{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":166537,"rows_kept":166537,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,204.97,80883.18,0.0,0.50599,2e-05,33.77265]
[1778572868252,204.97,80891.38,0.0,0.50618,2e-05,33.77583]
[1778572873291,204.97,80890.72,0.0,0.50617,2e-05,33.77557]
[1778572878327,204.97,80891.78,0.0,0.50619,2e-05,33.77598]
[1778572883361,204.97,80894.41,0.0,0.50625,2e-05,33.777]
[1778572885696,204.97,80905.05,0.0,0.5065,2e-05,33.78111]
[1778572891417,204.97,80907.57,0.0,0.50655,2e-05,33.77916]
[1778572896452,204.97,80906.15,0.0,0.50651,2e-05,33.77862]
[1778572898466,204.97,80893.34,0.0,0.50622,2e-05,33.77366]
[1778572902498,204.97,80863.6,0.0,0.50554,2e-05,33.7621]
[1778572905836,204.97,80851.87,0.0,0.50527,2e-05,33.75751]
[1778572911557,204.97,80853.55,0.0,0.50531,2e-05,33.75817]
[1778572913571,204.97,80864.74,0.0,0.50556,2e-05,33.76255]
[1778572918606,204.97,80861.23,0.0,0.50548,2e-05,33.76118]
[1778572923643,204.97,80853.91,0.0,0.50531,2e-05,33.75831]
[1778572925979,204.97,80856.88,0.0,0.50538,2e-05,33.75947]
[1778572928678,204.97,80853.97,0.0,0.50532,2e-05,33.75834]
[1778572933712,204.97,80853.82,0.0,0.50531,2e-05,33.75828]
[1778572938749,204.97,80854.99,0.0,0.50534,2e-05,33.75873]
[1778572943782,204.97,80855.37,0.0,0.50535,2e-05,33.75888]
[1778572948817,204.97,80863.88,0.0,0.50554,2e-05,33.76221]
[1778572953852,204.97,80864.32,0.0,0.50555,2e-05,33.75946]
[1778572956874,204.97,80866.15,0.0,0.50559,2e-05,33.76017]
[1778572958887,204.97,80864.0,0.0,0.50554,2e-05,33.75933]
[1778572963923,204.97,80866.79,0.0,0.5056,2e-05,33.76042]
[1778572966944,204.97,80875.8,0.0,0.50581,2e-05,33.76393]
[1778572971978,204.97,80875.54,0.0,0.5058,2e-05,33.76383]
[1778572977014,204.97,80873.52,0.0,0.50576,2e-05,33.76305]
[1778572982057,204.97,80867.75,0.0,0.50563,2e-05,33.7608]
[1778572987093,204.97,80863.57,0.0,0.50553,2e-05,33.75917]
[1778572992130,204.97,80858.89,0.0,0.50542,2e-05,33.75734]
[1778572996155,204.97,80849.84,0.0,0.50521,2e-05,33.75379]
[1778572999177,204.97,80840.83,0.0,0.50501,2e-05,33.75026]
[1778573003205,204.97,80850.12,0.0,0.50522,2e-05,33.7539]
[1778573008240,204.97,80850.18,0.0,0.50522,2e-05,33.75393]
[1778573013275,204.97,80852.69,0.0,0.50527,2e-05,33.75199]
[1778573017304,204.97,80853.66,0.0,0.50529,2e-05,33.75237]
[1778573018311,204.97,80853.74,0.0,0.5053,2e-05,33.7524]
[1778573023262,35.65,80878.97,0.0,0.30388,0.00012,29.59845]
[1778573028267,35.62,80875.76,0.0,0.30336,0.00012,29.57484]
[1778573033273,35.6,80878.94,0.0,0.3036,0.00012,29.58647]
[1778573038278,35.58,80880.91,0.0,0.30372,0.00012,29.59216]
[1778573043283,35.56,80880.91,0.0,0.30361,0.00012,29.58769]
[1778573048288,35.54,80882.38,0.0,0.30369,0.00012,29.5917]
[1778573053293,35.53,80882.19,0.0,0.30359,0.00012,29.58714]
[1778573058298,35.51,80880.47,0.0,0.30332,0.00012,29.57466]
[1778573063303,35.5,80886.78,0.0,0.30399,0.00012,29.6061]
[1778573068309,35.49,80885.03,0.0,0.30373,0.00012,29.59414]
[1778573073315,35.48,80886.71,0.0,0.30386,0.00012,29.59782]
[1778573078319,35.47,80887.64,0.0,0.30392,0.00012,29.60097]
[1778573083324,35.47,80887.01,0.0,0.30381,0.00012,29.59585]
[1778573088329,35.46,80888.01,0.0,0.30389,0.00012,29.59982]
[1778573092333,35.46,80871.83,0.0,0.30198,0.00012,29.51063]
[1778573093334,35.46,80861.06,0.0,0.30073,0.00012,29.45138]
[1778573095336,35.45,80870.46,0.0,0.30181,0.00012,29.50242]
[1778573100341,35.45,80860.83,0.0,0.30067,0.00012,29.44888]
[1778573105346,35.45,80856.09,0.0,0.30011,0.00012,29.42232]
[1778573109194,35.45,80854.64,0.0,0.29994,0.00012,29.41432]
[1778573109257,35.45,80854.64,0.0,0.29994,0.00012,29.41432]
[1778573111573,35.45,80851.79,0.0,0.29961,0.00012,29.39861]
[1778573111685,35.45,80851.79,0.0,0.29961,0.00012,29.39861]
[1778573111897,35.45,80851.79,0.0,0.29961,0.00012,29.39861]
[1778573112054,35.45,80851.79,0.0,0.29961,0.00012,29.39861]
[1778573112361,35.45,80850.55,0.0,0.29947,0.00012,29.39178]
[1778573113364,35.45,80829.35,0.0,0.29702,0.00012,29.27432]
[1778573118369,35.42,80836.47,0.0,0.29771,0.00012,29.308]
[1778573120141,35.43,80837.7,0.0,0.29786,0.00012,29.31498]
[1778573120234,35.43,80837.7,0.0,0.29786,0.00012,29.31514]
[1778573121505,35.42,80836.96,0.0,0.29775,0.00012,29.30992]
[1778573122373,35.42,80838.29,0.0,0.29788,0.00012,29.31622]
[1778573123013,35.42,80838.29,0.0,0.29788,0.00012,29.31622]
[1778573123114,35.41,80838.29,0.0,0.29786,0.00012,29.31516]
[1778573124375,35.41,80851.8,0.0,0.29943,0.00012,29.39025]
[1778573129380,35.42,80854.83,0.0,0.29981,0.00012,29.40842]
[1778573134385,35.43,80855.43,0.0,0.29989,0.00012,29.40985]
[1778573134840,35.43,80855.43,0.0,0.29989,0.00012,29.40985]
[1778573135386,35.43,80854.71,0.0,0.29982,0.00012,29.40617]
[1778573137388,35.43,80864.41,0.0,0.30096,0.00012,29.46007]
[1778573140596,35.43,80867.66,0.0,0.30135,0.00012,29.47866]
[1778573141392,35.43,80867.66,0.0,0.30136,0.00012,29.47893]
[1778573146397,35.44,80871.18,0.0,0.30179,0.00012,29.49943]
[1778573147380,35.44,80871.18,0.0,0.30179,0.00012,29.49943]
[1778573147398,35.44,80871.27,0.0,0.30181,0.00012,29.5002]
[1778573150401,35.44,80880.27,0.0,0.30287,0.00012,29.55003]
[1778573155406,35.45,80876.41,0.0,0.30245,0.00012,29.53007]
[1778573160411,35.45,80876.16,0.0,0.30244,0.00012,29.52974]
[1778573162705,35.45,80872.86,0.0,0.30207,0.00012,29.51212]
[1778573163326,35.45,80872.86,0.0,0.30207,0.00012,29.51232]
[1778573164649,35.45,80869.48,0.0,0.30168,0.00012,29.494]
[1778573165340,35.46,80869.48,0.0,0.30169,0.00012,29.49419]
[1778573168361,35.45,80852.73,0.0,0.29973,0.00012,29.40138]
[1778573173397,35.46,80853.62,0.0,0.29985,0.00012,29.40738]
[1778573178429,35.46,80857.51,0.0,0.30033,0.00012,29.42983]
[1778573183434,35.46,80859.05,0.0,0.30053,0.00012,29.43935]
[1778573188439,35.47,80862.64,0.0,0.30097,0.00012,29.46002]
[1778573190943,35.47,80864.23,0.0,0.30116,0.00012,29.46911]
[1778573191034,35.47,80864.23,0.0,0.30115,0.00012,29.46599]
[1778573191948,35.47,80864.23,0.0,0.30115,0.00012,29.46599]
[1778573191953,35.47,80864.23,0.0,0.30115,0.00012,29.46599]
[1778573192044,35.51,80864.23,0.0,0.30138,0.00012,29.47631]
[1778573192753,35.51,80864.23,0.0,0.30138,0.00012,29.47631]
[1778573192957,35.51,80864.23,0.0,0.30138,0.00012,29.47631]
[1778573192961,35.51,80864.23,0.0,0.30138,0.00012,29.47631]
[1778573193049,35.56,80864.23,0.0,0.30161,0.00012,29.4862]
[1778573193969,35.56,80864.23,0.0,0.30161,0.00012,29.4862]
[1778573193975,35.56,80864.23,0.0,0.30161,0.00012,29.4862]
[1778573194055,35.59,80864.23,0.0,0.30182,0.00012,29.4955]
[1778573194973,35.59,80864.23,0.0,0.30182,0.00012,29.4955]
[1778573195059,35.63,80864.23,0.0,0.30202,0.00012,29.50426]
[1778573195971,35.63,80864.23,0.0,0.30202,0.00012,29.50426]
[1778573196069,35.67,80864.23,0.0,0.30221,0.00012,29.51263]
[1778573196982,35.67,80864.23,0.0,0.30221,0.00012,29.51263]
[1778573197074,35.7,80864.23,0.0,0.30239,0.00012,29.52066]
[1778573198044,35.7,80864.23,0.0,0.30239,0.00012,29.52066]
[1778573198139,35.73,80864.23,0.0,0.30257,0.00012,29.52832]
[1778573200451,35.79,80874.5,0.0,0.30408,0.00012,29.59794]
[1778573205219,35.9,80878.67,0.0,0.30512,0.00012,29.64422]
[1778573205319,35.92,80878.67,0.0,0.30524,0.00012,29.64956]
[1778573209292,35.98,80874.15,0.0,0.30507,0.00012,29.64066]
[1778573209386,36.01,80874.15,0.0,0.30518,0.00012,29.64557]
[1778573214465,36.11,80865.81,0.0,0.30476,0.00011,29.6242]
[1778573216398,36.12,80865.58,0.0,0.30483,0.00011,29.62703]
[1778573216467,36.14,80865.37,0.0,0.3049,0.00011,29.62986]
[1778573217450,36.14,80865.37,0.0,0.3049,0.00011,29.62986]
[1778573217468,36.16,80865.45,0.0,0.30499,0.00011,29.63407]
[1778573220471,36.21,80855.67,0.0,0.30414,0.00011,29.59349]
[1778573220790,36.21,80855.67,0.0,0.30414,0.00011,29.59349]
[1778573221472,36.22,80857.76,0.0,0.30446,0.00011,29.60816]
[1778573226630,36.29,80859.05,0.0,0.30496,0.00011,29.63041]
[1778573227478,36.3,80859.19,0.0,0.30504,0.00011,29.63389]
[1778573231680,36.34,80860.67,0.0,0.30544,0.00011,29.65151]
[1778573232483,36.35,80860.61,0.0,0.30548,0.00011,29.65334]
[1778573234719,36.37,80860.74,0.0,0.30559,0.00011,29.65814]
[1778573235486,36.38,80870.02,0.0,0.30668,0.00011,29.7084]
[1778573240490,36.41,80873.23,0.0,0.30719,0.00011,29.73133]
[1778573241063,36.41,80873.23,0.0,0.30719,0.00011,29.73133]
[1778573241154,36.41,80873.23,0.0,0.30722,0.00011,29.73238]
[1778573241862,36.41,80873.23,0.0,0.30722,0.00011,29.73238]
[1778573241954,36.42,80873.23,0.0,0.30724,0.00011,29.7334]
[1778573247497,36.43,80878.94,0.0,0.30797,0.00011,29.76667]
[1778573248949,36.43,80878.39,0.0,0.30793,0.00011,29.76437]
[1778573249035,36.44,80878.39,0.0,0.30794,0.00011,29.76485]
[1778573254504,36.44,80882.16,0.0,0.3084,0.00011,29.78315]
[1778573256389,36.45,80882.64,0.0,0.30846,0.00011,29.78596]
[1778573256420,36.45,80882.64,0.0,0.30847,0.00011,29.78629]
[1778573261511,36.45,80888.22,0.0,0.30911,0.00011,29.81575]
[1778573267517,36.45,80885.58,0.0,0.30883,0.00011,29.80266]
[1778573272522,36.46,80886.51,0.0,0.30895,0.00011,29.80803]
[1778573277527,36.46,80887.66,0.0,0.30908,0.00011,29.81418]
[1778573282532,36.46,80887.22,0.0,0.30904,0.00011,29.81205]
[1778573287537,36.46,80886.7,0.0,0.30899,0.00011,29.80973]
[1778573292542,36.46,80889.0,0.0,0.30925,0.00011,29.82162]
[1778573292984,36.46,80889.0,0.0,0.30925,0.00011,29.82162]
[1778573293543,36.46,80892.08,0.0,0.30959,0.00011,29.83738]
[1778573298550,36.45,80892.29,0.0,0.3096,0.00011,29.83765]
[1778573303555,36.45,80890.68,0.0,0.30941,0.00011,29.82899]
[1778573308560,36.45,80891.46,0.0,0.30949,0.00011,29.8326]
[1778573309203,36.45,80891.46,0.0,0.30949,0.00011,29.8326]
[1778573309561,36.45,80891.5,0.0,0.30949,0.00011,29.83276]
[1778573314566,36.45,80892.01,0.0,0.30952,0.00011,29.83163]
[1778573319571,36.45,80890.63,0.0,0.30936,0.00011,29.82449]
[1778573320383,36.45,80890.63,0.0,0.30936,0.00011,29.82449]
[1778573320475,36.45,80890.63,0.0,0.30936,0.00011,29.82449]
[1778573325577,36.45,80886.89,0.0,0.30895,0.00011,29.8058]
[1778573331508,36.46,80883.72,0.0,0.30862,0.00011,29.79041]
[1778573336547,36.46,80883.28,0.0,0.3086,0.00011,29.78941]
[1778573341577,36.46,80886.42,0.0,0.30897,0.00011,29.80636]
[1778573346602,36.47,80885.95,0.0,0.30892,0.00011,29.80431]
[1778573351607,36.47,80887.02,0.0,0.30905,0.00011,29.80986]
[1778573352980,36.47,80887.66,0.0,0.30912,0.00011,29.81315]
[1778573353001,36.47,80887.66,0.0,0.30912,0.00011,29.81315]
[1778573353081,36.47,80887.66,0.0,0.30912,0.00011,29.81302]
[1778573358614,36.46,80891.4,0.0,0.30952,0.00011,29.83158]
[1778573363619,36.46,80891.71,0.0,0.30954,0.00011,29.83246]
[1778573368250,36.46,80894.7,0.0,0.30986,0.00011,29.8471]
[1778573368730,36.45,80894.7,0.0,0.30986,0.00011,29.84687]
[1778573369625,36.45,80895.4,0.0,0.30993,0.00011,29.8502]
[1778573370172,36.45,80895.4,0.0,0.30993,0.00011,29.8502]
[1778573370296,36.45,80895.4,0.0,0.30993,0.00011,29.8502]
[1778573370327,36.45,80895.4,0.0,0.30993,0.00011,29.8502]
[1778573370473,36.45,80895.4,0.0,0.30993,0.00011,29.8502]
[1778573370552,36.45,80895.4,0.0,0.30993,0.00011,29.8502]
[1778573370626,36.45,80896.43,0.0,0.31004,0.00011,29.85526]
[1778573371324,36.45,80896.43,0.0,0.31004,0.00011,29.85526]
[1778573371502,36.45,80896.43,0.0,0.31004,0.00011,29.85526]
[1778573371540,36.45,80896.43,0.0,0.31002,0.00011,29.85152]
[1778573376633,36.44,80901.73,0.0,0.31056,0.00011,29.87632]
[1778573381638,36.43,80902.96,0.0,0.31066,0.00011,29.88072]
[1778573386644,36.42,80904.64,0.0,0.3108,0.00011,29.88737]
[1778573391649,36.41,80899.23,0.0,0.31015,0.00011,29.85819]
[1778573396654,36.41,80903.57,0.0,0.31063,0.00011,29.8798]
[1778573401659,36.41,80902.16,0.0,0.31045,0.00011,29.87181]
[1778573407412,36.4,80900.5,0.0,0.31025,0.00011,29.86279]
[1778573412670,36.41,80893.76,0.0,0.30949,0.00011,29.82829]
[1778573414345,36.41,80893.78,0.0,0.30949,0.00011,29.82858]
[1778573414399,36.41,80893.78,0.0,0.30949,0.00011,29.82858]
[1778573414427,36.41,80893.78,0.0,0.3095,0.00011,29.82886]
[1778573414748,36.41,80893.78,0.0,0.3095,0.00011,29.82886]
[1778573415673,36.41,80890.94,0.0,0.30918,0.00011,29.81445]
[1778573416034,36.41,80890.94,0.0,0.30918,0.00011,29.81445]
[1778573416125,36.41,80890.94,0.0,0.30919,0.00011,29.81486]
[1778573417955,36.41,80888.62,0.0,0.30894,0.00011,29.80332]
[1778573418676,36.42,80886.59,0.0,0.30872,0.00011,29.79324]
[1778573421101,36.42,80886.27,0.0,0.3087,0.00011,29.7925]
[1778573421545,36.42,80886.27,0.0,0.3087,0.00011,29.7925]
[1778573421646,36.42,80886.27,0.0,0.30871,0.00011,29.79291]
[1778573423169,36.42,80883.04,0.0,0.30836,0.00011,29.77666]
[1778573423200,36.43,80883.04,0.0,0.30837,0.00011,29.77728]
[1778573427915,36.44,80879.37,0.0,0.30801,0.00011,29.7607]
[1778573428037,36.44,80879.37,0.0,0.30801,0.00011,29.7607]
[1778573428251,36.44,80879.37,0.0,0.30801,0.00011,29.7607]
[1778573428291,36.44,80879.37,0.0,0.30803,0.00011,29.76134]
[1778573429686,36.43,80869.42,0.0,0.30685,0.00011,29.70738]
[1778573430244,36.43,80869.42,0.0,0.30685,0.00011,29.70738]
[1778573430256,36.42,80869.42,0.0,0.3068,0.00011,29.70546]
[1778573431752,36.42,80868.22,0.0,0.3066,0.00011,29.69401]
[1778573432045,36.42,80868.22,0.0,0.3066,0.00011,29.69401]
[1778573432689,36.42,80868.45,0.0,0.30666,0.00011,29.69651]
[1778573433281,36.42,80868.45,0.0,0.30666,0.00011,29.69651]
[1778573433329,36.43,80868.45,0.0,0.30669,0.00011,29.69778]
[1778573436513,36.44,80867.82,0.0,0.30667,0.00011,29.69689]
[1778573436812,36.44,80867.82,0.0,0.3067,0.00011,29.69803]
[1778573437695,36.45,80868.3,0.0,0.30678,0.00011,29.70159]
[1778573442700,36.47,80869.9,0.0,0.30707,0.00011,29.71463]
[1778573447705,36.49,80866.32,0.0,0.30676,0.00011,29.70005]
[1778573452710,36.5,80866.58,0.0,0.30688,0.00011,29.70508]
[1778573457715,36.52,80865.06,0.0,0.30678,0.00011,29.70023]
[1778573462720,36.53,80865.46,0.0,0.30688,0.00011,29.70492]
[1778573467725,36.54,80855.92,0.0,0.30588,0.00011,29.65829]
[1778573472730,36.56,80857.81,0.0,0.30617,0.00011,29.67144]
[1778573475245,36.56,80858.83,0.0,0.30631,0.00011,29.67782]
[1778573475733,36.56,80863.5,0.0,0.30684,0.00011,29.70248]
[1778573480738,36.57,80867.23,0.0,0.30728,0.00011,29.72228]
[1778573485743,36.57,80866.7,0.0,0.30722,0.00011,29.71994]
[1778573491661,36.57,80869.09,0.0,0.30749,0.00011,29.72934]
[1778573493353,36.57,80869.67,0.0,0.30755,0.00011,29.73233]
[1778573493407,36.57,80869.67,0.0,0.30755,0.00011,29.73233]
[1778573493676,36.57,80869.67,0.0,0.30755,0.00011,29.73226]
[1778573496429,36.57,80870.78,0.0,0.30767,0.00011,29.73786]
[1778573496697,36.57,80870.78,0.0,0.30767,0.00011,29.73778]
[1778573496819,36.57,80870.78,0.0,0.30767,0.00011,29.73778]
[1778573496935,36.57,80870.78,0.0,0.30767,0.00011,29.73778]
[1778573497703,36.57,80870.78,0.0,0.30767,0.00011,29.73771]
[1778573502741,36.57,80869.48,0.0,0.30752,0.00011,29.73074]
[1778573504754,36.57,80870.72,0.0,0.30765,0.00011,29.73704]
[1778573504761,36.56,80872.52,0.0,0.30785,0.00011,29.74624]
[1778573506627,36.56,80872.52,0.0,0.30785,0.00011,29.74609]
[1778573506700,36.56,80872.52,0.0,0.30785,0.00011,29.74609]
[1778573506723,36.56,80872.52,0.0,0.30785,0.00011,29.74591]
[1778573511768,36.56,80877.63,0.0,0.30839,0.00011,29.77084]
[1778573516773,36.55,80875.56,0.0,0.30813,0.00011,29.75916]
[1778573521778,36.55,80875.16,0.0,0.30807,0.00011,29.75644]
[1778573526783,36.55,80873.84,0.0,0.30791,0.00011,29.7491]
[1778573527152,36.55,80873.84,0.0,0.30791,0.00011,29.7491]
[1778573527234,36.55,80873.84,0.0,0.30791,0.00011,29.74921]
[1778573529336,36.55,80868.77,0.0,0.30734,0.00011,29.72305]
[1778573530010,36.55,80868.77,0.0,0.30735,0.00011,29.72336]
[1778573530276,36.55,80868.77,0.0,0.30736,0.00011,29.72367]
[1778573531788,36.55,80854.17,0.0,0.30572,0.00011,29.64819]
[1778573532015,36.55,80854.17,0.0,0.30572,0.00011,29.64819]
[1778573532789,36.55,80850.59,0.0,0.30529,0.00011,29.62863]
[1778573534308,36.56,80849.87,0.0,0.30523,0.00011,29.62587]
[1778573534327,36.56,80849.87,0.0,0.30523,0.00011,29.62587]
[1778573534791,36.56,80850.4,0.0,0.30531,0.00011,29.62957]
[1778573535009,36.56,80850.4,0.0,0.30531,0.00011,29.62957]
[1778573535227,36.56,80850.4,0.0,0.30531,0.00011,29.62957]
[1778573535791,36.54,80847.0,0.0,0.30481,0.00011,29.60667]
[1778573536081,36.54,80847.0,0.0,0.30481,0.00011,29.60667]
[1778573536792,36.52,80822.16,0.0,0.30191,0.00011,29.47152]
[1778573537034,36.52,80822.16,0.0,0.30191,0.00011,29.47152]
[1778573537793,36.5,80817.86,0.0,0.30131,0.00011,29.44327]
[1778573539056,36.48,80817.87,0.0,0.30119,0.00011,29.43822]
[1778573539376,36.48,80817.87,0.0,0.30119,0.00011,29.43822]
[1778573539523,36.48,80817.87,0.0,0.30119,0.00011,29.43822]
[1778573539624,36.45,80817.87,0.0,0.30108,0.00011,29.43316]
[1778573541102,36.43,80819.6,0.0,0.30116,0.00011,29.43758]
[1778573541308,36.43,80819.6,0.0,0.30116,0.00011,29.43758]
[1778573541409,36.41,80819.6,0.0,0.30106,0.00011,29.43293]
[1778573545305,36.36,80820.49,0.0,0.30086,0.00011,29.42465]
[1778573545801,36.34,80821.84,0.0,0.30092,0.00011,29.42787]
[1778573551807,36.25,80825.23,0.0,0.3008,0.00011,29.42114]
[1778573553303,36.24,80824.84,0.0,0.30069,0.00011,29.41585]
[1778573553467,36.24,80824.84,0.0,0.30069,0.00011,29.41585]
[1778573553522,36.22,80824.84,0.0,0.30061,0.00011,29.41269]
[1778573558814,36.16,80829.34,0.0,0.30079,0.00011,29.42199]
[1778573563819,36.11,80832.44,0.0,0.30086,0.00011,29.42632]
[1778573568824,36.07,80830.84,0.0,0.30045,0.00011,29.40759]
[1778573573829,36.04,80834.82,0.0,0.30074,0.00011,29.42185]
[1778573578834,36.01,80833.01,0.0,0.30037,0.00011,29.40465]
[1778573583839,35.98,80834.47,0.0,0.3004,0.00011,29.40656]
[1778573588026,35.97,80828.94,0.0,0.29969,0.00011,29.37319]
[1778573588844,35.96,80826.16,0.0,0.29936,0.00011,29.35747]
[1778573589987,35.96,80819.07,0.0,0.29854,0.00011,29.3186]
[1778573590175,35.96,80819.07,0.0,0.29854,0.00011,29.3186]
[1778573590699,35.96,80819.07,0.0,0.29854,0.00011,29.31832]
[1778573595851,35.96,80818.74,0.0,0.29848,0.00011,29.31551]
[1778573596088,35.96,80818.74,0.0,0.29848,0.00011,29.31551]
[1778573596852,35.96,80819.45,0.0,0.29855,0.00011,29.31918]
[1778573597053,35.96,80819.45,0.0,0.29855,0.00011,29.31918]
[1778573597126,35.96,80819.45,0.0,0.29855,0.00011,29.31918]
[1778573597853,35.96,80817.91,0.0,0.29837,0.00011,29.31064]
[1778573601209,35.95,80822.71,0.0,0.2989,0.00011,29.33592]
[1778573601312,35.95,80822.71,0.0,0.2989,0.00011,29.33592]
[1778573601326,35.95,80822.71,0.0,0.2989,0.00011,29.33592]
[1778573607863,35.95,80815.59,0.0,0.29809,0.00011,29.29724]
[1778573610361,35.95,80816.07,0.0,0.29815,0.00011,29.29989]
[1778573610839,35.95,80816.07,0.0,0.29815,0.00011,29.29989]
[1778573615871,35.95,80815.46,0.0,0.29806,0.00011,29.29331]
[1778573620876,35.96,80815.12,0.0,0.29803,0.00011,29.29168]
[1778573623413,35.96,80814.99,0.0,0.29802,0.00011,29.29103]
[1778573623670,35.96,80814.99,0.0,0.29802,0.00011,29.29103]
[1778573623684,35.96,80814.99,0.0,0.29802,0.00011,29.29102]
[1778573624738,35.96,80814.99,0.0,0.29802,0.00011,29.29102]
[1778573624839,35.96,80814.99,0.0,0.29802,0.00011,29.29107]
[1778573625938,35.96,80808.95,0.0,0.29734,0.00011,29.2583]
[1778573626106,35.96,80808.95,0.0,0.29734,0.00011,29.2583]
[1778573626881,35.96,80809.33,0.0,0.29739,0.00011,29.26066]
[1778573631886,35.96,80808.04,0.0,0.29727,0.00011,29.25493]
[1778573636891,35.97,80808.69,0.0,0.29737,0.00011,29.25957]
[1778573641896,35.97,80809.93,0.0,0.29752,0.00011,29.2669]
[1778573646901,35.97,80810.65,0.0,0.29761,0.00011,29.27124]
[1778573651906,35.97,80810.81,0.0,0.29763,0.00011,29.27231]
[1778573653274,35.97,80810.81,0.0,0.29763,0.00011,29.27234]
[1778573653813,35.97,80810.81,0.0,0.29763,0.00011,29.27236]
[1778573656077,35.97,80809.68,0.0,0.29751,0.00011,29.26629]
[1778573656220,35.97,80809.68,0.0,0.29751,0.00011,29.26629]
[1778573656834,35.97,80809.68,0.0,0.29751,0.00011,29.2663]
[1778573661868,35.97,80810.6,0.0,0.29761,0.00011,29.27134]
[1778573666903,35.97,80811.14,0.0,0.29768,0.00011,29.27439]
[1778573667364,35.97,80811.14,0.0,0.29768,0.00011,29.27439]
[1778573667911,35.97,80811.14,0.0,0.29768,0.00011,29.27439]
[1778573670927,35.98,80795.92,0.0,0.29598,0.00011,29.19259]
[1778573675932,35.99,80796.9,0.0,0.29614,0.00011,29.19752]
[1778573676405,35.99,80796.9,0.0,0.29614,0.00011,29.19752]
[1778573676569,35.99,80796.9,0.0,0.29614,0.00011,29.19752]
[1778573676933,35.99,80798.12,0.0,0.29629,0.00011,29.20466]
[1778573677934,35.99,80807.96,0.0,0.29741,0.00011,29.2586]
[1778573682939,35.99,80809.21,0.0,0.29754,0.00011,29.2648]
[1778573684684,35.99,80809.5,0.0,0.29757,0.00011,29.26626]
[1778573684736,35.99,80809.5,0.0,0.29756,0.00011,29.26578]
[1778573685942,35.99,80819.25,0.0,0.29865,0.00011,29.31844]
[1778573686125,35.99,80819.25,0.0,0.29865,0.00011,29.31844]
[1778573686586,35.99,80819.25,0.0,0.29865,0.00011,29.31844]
[1778573686943,35.98,80821.7,0.0,0.29892,0.00011,29.33112]
[1778573691799,35.97,80823.98,0.0,0.29911,0.00011,29.34075]
[1778573691807,35.97,80823.98,0.0,0.2991,0.00011,29.34011]
[1778573696953,35.95,80827.88,0.0,0.29946,0.00011,29.35749]
[1778573701960,35.95,80816.4,0.0,0.29811,0.00011,29.29293]
[1778573704265,35.95,80812.51,0.0,0.29766,0.00011,29.27166]
[1778573704961,35.95,80812.51,0.0,0.29766,0.00011,29.27166]
[1778573704963,35.95,80809.61,0.0,0.29734,0.00011,29.25603]
[1778573709968,35.95,80806.16,0.0,0.29698,0.00011,29.23888]
[1778573714973,35.96,80805.31,0.0,0.29692,0.00011,29.2358]
[1778573719978,35.96,80808.36,0.0,0.29729,0.00011,29.25348]
[1778573724362,35.97,80804.13,0.0,0.29683,0.00011,29.23144]
[1778573724983,35.97,80804.25,0.0,0.29685,0.00011,29.23236]
[1778573726862,35.97,80804.28,0.0,0.29686,0.00011,29.23277]
[1778573726969,35.97,80804.28,0.0,0.29686,0.00011,29.23277]
[1778573726985,35.97,80804.01,0.0,0.29684,0.00011,29.23153]
[1778573727105,35.97,80804.01,0.0,0.29684,0.00011,29.23153]
[1778573727193,35.97,80804.01,0.0,0.29684,0.00011,29.23153]
[1778573727203,35.97,80804.01,0.0,0.29684,0.00011,29.23153]
[1778573727986,35.97,80800.0,0.0,0.29639,0.00011,29.20991]
[1778573728435,35.97,80800.0,0.0,0.29639,0.00011,29.20991]
[1778573728442,35.97,80800.0,0.0,0.29639,0.00011,29.20991]
[1778573728992,35.98,80786.05,0.0,0.29483,0.00011,29.13409]
[1778573730506,35.98,80786.05,0.0,0.29483,0.00011,29.13409]
[1778573730534,35.99,80786.05,0.0,0.29489,0.00011,29.13683]
[1778573731205,35.99,80786.05,0.0,0.29489,0.00011,29.13683]
[1778573731685,36.0,80786.05,0.0,0.29491,0.00011,29.13527]
[1778573732052,36.0,80786.05,0.0,0.29491,0.00011,29.13527]
[1778573732114,36.0,80786.05,0.0,0.29491,0.00011,29.13527]
[1778573732997,36.0,80788.01,0.0,0.29515,0.00011,29.14691]
[1778573734637,36.0,80791.16,0.0,0.29553,0.00011,29.16501]
[1778573734739,36.0,80791.16,0.0,0.29554,0.00011,29.16566]
[1778573736570,36.01,80788.06,0.0,0.2952,0.00011,29.14924]
[1778573736902,36.01,80788.06,0.0,0.2952,0.00011,29.14924]
[1778573737001,36.02,80782.05,0.0,0.29457,0.00011,29.11833]
[1778573737958,36.02,80782.05,0.0,0.29457,0.00011,29.11833]
[1778573738581,36.02,80774.14,0.0,0.2937,0.00011,29.07579]
[1778573738666,36.02,80774.14,0.0,0.2937,0.00011,29.07579]
[1778573738683,36.02,80774.14,0.0,0.2937,0.00011,29.07579]
[1778573744009,36.05,80766.28,0.0,0.29297,0.00011,29.03939]
[1778573746690,36.06,80774.39,0.0,0.29394,0.00011,29.08652]
[1778573746748,36.06,80774.39,0.0,0.29395,0.00011,29.08734]
[1778573751831,36.07,80775.59,0.0,0.29416,0.00011,29.09724]
[1778573752426,36.07,80775.59,0.0,0.29416,0.00011,29.09724]
[1778573752820,36.07,80775.59,0.0,0.29416,0.00011,29.09724]
[1778573752835,36.07,80775.59,0.0,0.29416,0.00011,29.09724]
[1778573754019,36.07,80793.09,0.0,0.29614,0.00011,29.19343]
[1778573759024,36.07,80793.52,0.0,0.29616,0.00011,29.19441]
[1778573764031,36.06,80789.51,0.0,0.29568,0.00011,29.17141]
[1778573770037,36.07,80792.75,0.0,0.29606,0.00011,29.18989]
[1778573774852,36.07,80786.89,0.0,0.29539,0.00011,29.15728]
[1778573774927,36.06,80786.89,0.0,0.29539,0.00011,29.15713]
[1778573776043,36.06,80797.1,0.0,0.29653,0.00011,29.21282]
[1778573776293,36.06,80797.1,0.0,0.29653,0.00011,29.21282]
[1778573777044,36.06,80799.04,0.0,0.29674,0.00011,29.2229]
[1778573778000,36.06,80799.04,0.0,0.29674,0.00011,29.2229]
[1778573778037,36.06,80799.04,0.0,0.29673,0.00011,29.22212]
[1778573781115,36.05,80798.98,0.0,0.29669,0.00011,29.22034]
[1778573781570,36.05,80798.98,0.0,0.29669,0.00011,29.22034]
[1778573782042,36.05,80798.98,0.0,0.29669,0.00011,29.22034]
[1778573782463,36.05,80798.98,0.0,0.29669,0.00011,29.22034]
[1778573783049,36.05,80803.6,0.0,0.29718,0.00011,29.24433]
[1778573783763,36.05,80803.6,0.0,0.29718,0.00011,29.24433]
[1778573784153,36.05,80803.6,0.0,0.29718,0.00011,29.24433]
[1778573784859,36.05,80803.6,0.0,0.29718,0.00011,29.24433]
[1778573785018,36.05,80803.6,0.0,0.29718,0.00011,29.24433]
[1778573785052,36.04,80812.1,0.0,0.29813,0.00011,29.28979]
[1778573785122,36.04,80812.1,0.0,0.29813,0.00011,29.28979]
[1778573786053,36.04,80829.28,0.0,0.30005,0.00011,29.3818]
[1778573788166,36.04,80828.46,0.0,0.29996,0.00011,29.37731]
[1778573789055,36.03,80832.32,0.0,0.30039,0.00011,29.398]
[1778573790625,36.02,80834.93,0.0,0.30064,0.00011,29.40966]
[1778573790798,36.02,80834.93,0.0,0.30064,0.00011,29.40966]
[1778573792600,36.01,80836.16,0.0,0.30067,0.00011,29.4092]
[1778573792720,36.01,80836.16,0.0,0.30067,0.00011,29.4092]
[1778573793059,36.0,80837.24,0.0,0.30076,0.00011,29.41322]
[1778573799066,35.96,80837.51,0.0,0.30057,0.00011,29.40531]
[1778573804071,35.94,80832.5,0.0,0.29987,0.00011,29.37238]
[1778573809075,35.92,80822.71,0.0,0.29867,0.00011,29.31532]
[1778573814077,35.91,80824.78,0.0,0.29886,0.00011,29.32451]
[1778573817032,35.91,80825.36,0.0,0.2989,0.00011,29.3268]
[1778573817078,35.91,80825.36,0.0,0.29889,0.00011,29.32634]
[1778573823026,35.9,80828.33,0.0,0.29918,0.00011,29.34023]
[1778573823201,35.9,80828.33,0.0,0.29918,0.00011,29.34023]
[1778573823612,35.9,80828.33,0.0,0.29918,0.00011,29.34023]
[1778573823894,35.9,80828.33,0.0,0.29918,0.00011,29.34023]
[1778573824035,35.9,80828.33,0.0,0.29917,0.00011,29.3395]
[1778573826089,35.89,80860.64,0.0,0.30284,0.00012,29.51333]
[1778573826304,35.89,80860.64,0.0,0.30284,0.00012,29.51333]
[1778573827015,35.89,80860.64,0.0,0.30284,0.00012,29.51333]
[1778573827090,35.89,80858.19,0.0,0.30256,0.00012,29.49989]
[1778573828351,35.89,80858.19,0.0,0.30256,0.00012,29.49989]
[1778573828546,35.89,80858.19,0.0,0.30256,0.00012,29.49989]
[1778573829093,35.89,80858.29,0.0,0.30256,0.00012,29.50001]
[1778573831482,35.89,80858.04,0.0,0.30252,0.00012,29.49843]
[1778573832087,35.89,80858.04,0.0,0.30252,0.00012,29.49821]
[1778573837102,35.88,80858.86,0.0,0.30258,0.00012,29.50105]
[1778573842107,35.87,80858.29,0.0,0.30249,0.00012,29.49684]
[1778573845110,35.88,80848.15,0.0,0.30133,0.00011,29.44231]
[1778573846662,35.88,80844.96,0.0,0.30097,0.00011,29.42545]
[1778573846753,35.88,80844.96,0.0,0.30097,0.00011,29.42545]
[1778573846855,35.88,80844.96,0.0,0.30097,0.00011,29.42545]
[1778573852117,35.88,80846.67,0.0,0.30118,0.00011,29.43268]
[1778573857124,35.89,80847.88,0.0,0.30135,0.00011,29.44064]
[1778573862129,35.89,80858.61,0.0,0.30257,0.00012,29.49812]
[1778573868135,35.88,80860.34,0.0,0.30272,0.00012,29.50527]
[1778573872116,35.87,80858.89,0.0,0.30254,0.00012,29.4967]
[1778573872676,35.87,80858.89,0.0,0.30252,0.00012,29.49623]
[1778573876213,35.87,80864.36,0.0,0.30312,0.00012,29.52414]
[1778573876258,35.87,80864.36,0.0,0.30312,0.00012,29.52414]
[1778573877144,35.86,80854.55,0.0,0.30199,0.00012,29.47112]
[1778573879369,35.87,80852.36,0.0,0.30174,0.00012,29.4594]
[1778573879546,35.87,80852.36,0.0,0.30174,0.00012,29.4594]
[1778573879948,35.87,80852.36,0.0,0.30174,0.00012,29.4594]
[1778573880053,35.87,80852.36,0.0,0.30174,0.00012,29.4594]
[1778573880128,35.87,80852.36,0.0,0.30174,0.00012,29.4594]
[1778573881148,35.87,80837.7,0.0,0.30008,0.00011,29.38072]
[1778573881582,35.87,80837.7,0.0,0.30008,0.00011,29.38072]
[1778573881936,35.87,80837.7,0.0,0.30008,0.00011,29.38072]
[1778573884151,35.87,80828.19,0.0,0.29896,0.00011,29.32791]
[1778573885997,35.86,80828.2,0.0,0.29896,0.00011,29.32764]
[1778573887682,35.86,80827.68,0.0,0.29888,0.00011,29.32415]
[1778573887751,35.86,80827.68,0.0,0.29888,0.00011,29.32415]
[1778573887850,35.86,80827.68,0.0,0.29888,0.00011,29.32415]
[1778573887871,35.86,80827.68,0.0,0.29888,0.00011,29.32415]
[1778573887904,35.86,80827.68,0.0,0.29888,0.00011,29.32415]
[1778573887976,35.86,80827.68,0.0,0.29888,0.00011,29.32415]
[1778573888023,35.86,80827.68,0.0,0.29888,0.00011,29.32415]
[1778573888102,35.86,80827.68,0.0,0.29888,0.00011,29.32415]
[1778573888123,35.86,80827.68,0.0,0.29888,0.00011,29.32415]
[1778573888155,35.86,80827.29,0.0,0.29883,0.00011,29.32171]
[1778573888167,35.86,80827.29,0.0,0.29883,0.00011,29.32171]
[1778573888249,35.86,80827.29,0.0,0.29883,0.00011,29.32171]
[1778573888285,35.86,80827.29,0.0,0.29883,0.00011,29.32171]
[1778573888333,35.86,80827.29,0.0,0.29883,0.00011,29.32171]
[1778573888375,35.86,80827.29,0.0,0.29883,0.00011,29.32171]
[1778573888396,35.86,80827.29,0.0,0.29883,0.00011,29.32171]
[1778573888436,35.86,80827.29,0.0,0.29883,0.00011,29.32171]
[1778573888543,35.86,80827.29,0.0,0.29883,0.00011,29.32171]
[1778573888607,35.86,80827.29,0.0,0.29883,0.00011,29.32171]
[1778573888622,35.86,80827.29,0.0,0.29883,0.00011,29.32171]
[1778573888670,35.86,80827.29,0.0,0.29883,0.00011,29.32171]
[1778573888711,35.86,80827.29,0.0,0.29883,0.00011,29.32171]
[1778573888753,35.86,80827.29,0.0,0.29883,0.00011,29.32171]
[1778573888923,35.86,80827.29,0.0,0.29883,0.00011,29.32171]
[1778573888942,35.86,80827.29,0.0,0.29883,0.00011,29.32171]
[1778573889015,35.86,80827.29,0.0,0.29883,0.00011,29.32171]
[1778573889131,35.86,80827.29,0.0,0.29883,0.00011,29.32171]
[1778573889156,35.86,80828.3,0.0,0.29894,0.00011,29.32696]
[1778573889202,35.86,80828.3,0.0,0.29894,0.00011,29.32696]
[1778573889257,35.86,80828.3,0.0,0.29894,0.00011,29.32696]
[1778573889299,35.86,80828.3,0.0,0.29894,0.00011,29.32696]
[1778573889319,35.86,80828.3,0.0,0.29894,0.00011,29.32696]
[1778573889362,35.86,80828.3,0.0,0.29894,0.00011,29.32696]
[1778573889410,35.86,80828.3,0.0,0.29894,0.00011,29.32696]
[1778573889551,35.86,80828.3,0.0,0.29894,0.00011,29.32696]
[1778573889589,35.86,80828.3,0.0,0.29894,0.00011,29.32696]
[1778573889699,35.86,80828.3,0.0,0.29894,0.00011,29.32696]
[1778573889771,35.86,80828.3,0.0,0.29894,0.00011,29.32696]
[1778573889872,35.86,80828.3,0.0,0.29894,0.00011,29.32667]
[1778573895159,35.86,80826.04,0.0,0.29869,0.00011,29.31478]
[1778573895162,35.86,80825.4,0.0,0.29861,0.00011,29.31106]
[1778573895201,35.86,80825.4,0.0,0.29861,0.00011,29.31106]
[1778573901168,35.85,80830.87,0.0,0.29921,0.00011,29.33982]
[1778573904767,35.85,80832.88,0.0,0.29941,0.00011,29.34948]
[1778573904817,35.85,80832.88,0.0,0.29941,0.00011,29.34948]
[1778573904868,35.85,80832.88,0.0,0.29943,0.00011,29.35055]
[1778573910177,35.86,80840.4,0.0,0.30034,0.00011,29.39354]
[1778573913744,35.87,80840.71,0.0,0.3004,0.00011,29.39363]
[1778573913796,35.87,80840.71,0.0,0.3004,0.00011,29.39363]
[1778573913897,35.87,80840.71,0.0,0.30041,0.00011,29.39418]
[1778573915053,35.87,80840.71,0.0,0.30041,0.00011,29.39418]
[1778573915136,35.87,80840.71,0.0,0.30041,0.00011,29.39418]
[1778573915182,35.87,80842.85,0.0,0.30067,0.00011,29.40622]
[1778573920187,35.88,80847.97,0.0,0.30127,0.00011,29.43476]
[1778573925192,35.88,80852.73,0.0,0.30182,0.00012,29.4605]
[1778573930197,35.87,80850.93,0.0,0.3016,0.00011,29.45019]
[1778573935203,35.87,80852.73,0.0,0.3018,0.00012,29.45945]
[1778573941208,35.86,80857.81,0.0,0.30234,0.00012,29.4853]
[1778573946213,35.86,80860.73,0.0,0.30264,0.00012,29.49915]
[1778573950096,35.85,80863.02,0.0,0.30285,0.00012,29.50952]
[1778573951219,35.85,80861.59,0.0,0.30268,0.00012,29.50141]
[1778573952446,35.84,80868.86,0.0,0.3035,0.00012,29.53988]
[1778573952480,35.84,80868.86,0.0,0.3035,0.00012,29.53988]
[1778573953221,35.84,80870.01,0.0,0.30362,0.00012,29.54532]
[1778573954757,35.84,80866.9,0.0,0.30324,0.00012,29.52794]
[1778573954808,35.84,80866.9,0.0,0.30324,0.00012,29.52794]
[1778573955223,35.83,80868.2,0.0,0.30338,0.00012,29.5343]
[1778573961230,35.82,80869.3,0.0,0.30342,0.00012,29.53637]
[1778573966234,35.8,80868.75,0.0,0.30328,0.00012,29.53024]
[1778573966348,35.8,80868.75,0.0,0.30328,0.00012,29.53024]
[1778573966374,35.8,80868.75,0.0,0.30328,0.00012,29.53024]
[1778573967051,35.8,80868.75,0.0,0.30328,0.00012,29.53024]
[1778573972182,35.8,80867.86,0.0,0.30312,0.00012,29.52045]
[1778573972185,35.8,80867.86,0.0,0.30312,0.00012,29.52045]
[1778573972256,35.8,80869.12,0.0,0.30326,0.00012,29.52682]
[1778573973239,35.79,80868.68,0.0,0.30319,0.00012,29.5237]
[1778573974854,35.79,80868.78,0.0,0.3032,0.00012,29.52429]
[1778573974893,35.79,80868.78,0.0,0.3032,0.00012,29.52429]
[1778573975206,35.79,80868.78,0.0,0.30319,0.00012,29.52381]
[1778573977243,35.79,80858.48,0.0,0.302,0.00012,29.46807]
[1778573982248,35.79,80858.87,0.0,0.30206,0.00012,29.47076]
[1778573984372,35.79,80858.87,0.0,0.30206,0.00012,29.47084]
[1778573984424,35.79,80858.87,0.0,0.30206,0.00012,29.47084]
[1778573985173,35.79,80858.87,0.0,0.30206,0.00012,29.47088]
[1778573990207,35.79,80857.25,0.0,0.30189,0.00012,29.46259]
[1778573995259,35.8,80856.63,0.0,0.30183,0.00012,29.46004]
[1778573999024,35.8,80856.63,0.0,0.30184,0.00012,29.46026]
[1778573999056,35.8,80856.63,0.0,0.30184,0.00012,29.46026]
[1778573999125,35.8,80856.63,0.0,0.30184,0.00012,29.46035]
[1778574005268,35.8,80857.35,0.0,0.30193,0.00012,29.46433]
[1778574010274,35.8,80855.96,0.0,0.30177,0.00012,29.45695]
[1778574015279,35.81,80846.88,0.0,0.30075,0.00012,29.40874]
[1778574021057,35.81,80847.91,0.0,0.30091,0.00012,29.41627]
[1778574026290,35.85,80856.05,0.0,0.30206,0.00012,29.4695]
[1778574031295,35.87,80856.38,0.0,0.30217,0.00012,29.47223]
[1778574033297,35.88,80865.79,0.0,0.30331,0.00012,29.52548]
[1778574034343,35.88,80865.79,0.0,0.30334,0.00012,29.52659]
[1778574034934,35.88,80865.79,0.0,0.30334,0.00012,29.52659]
[1778574036865,35.9,80867.22,0.0,0.30357,0.00012,29.53713]
[1778574036969,35.9,80867.22,0.0,0.30357,0.00012,29.53713]
[1778574037069,35.9,80867.22,0.0,0.30357,0.00012,29.53713]
[1778574040393,35.91,80868.13,0.0,0.30373,0.00012,29.54443]
[1778574041305,35.91,80868.66,0.0,0.30381,0.00012,29.54794]
[1778574046310,35.92,80868.8,0.0,0.3039,0.00012,29.55181]
[1778574051315,35.93,80868.98,0.0,0.30397,0.00012,29.55527]
[1778574055306,35.94,80868.98,0.0,0.304,0.00012,29.55646]
[1778574055496,35.94,80867.99,0.0,0.3039,0.00012,29.55156]
[1778574055548,35.94,80867.99,0.0,0.3039,0.00012,29.55156]
[1778574055631,35.94,80867.99,0.0,0.3039,0.00012,29.55156]
[1778574055722,35.94,80867.99,0.0,0.30391,0.00012,29.55193]
[1778574057321,35.94,80867.99,0.0,0.30391,0.00012,29.55193]
[1778574057570,35.94,80876.6,0.0,0.3049,0.00012,29.59792]
[1778574058322,35.94,80882.83,0.0,0.30561,0.00012,29.63082]
[1778574058611,35.94,80882.83,0.0,0.30561,0.00012,29.63082]
[1778574058874,35.94,80882.83,0.0,0.30561,0.00012,29.63082]
[1778574058876,35.94,80882.83,0.0,0.30561,0.00012,29.63082]
[1778574058975,35.94,80882.83,0.0,0.30561,0.00012,29.63084]
[1778574059815,35.94,80882.83,0.0,0.30561,0.00012,29.63084]
[1778574060071,35.94,80882.83,0.0,0.30561,0.00012,29.63084]
[1778574060172,35.94,80882.83,0.0,0.30561,0.00012,29.63083]
[1778574060733,35.94,80882.83,0.0,0.30561,0.00012,29.63083]
[1778574060789,35.94,80882.83,0.0,0.30561,0.00012,29.63081]
[1778574063327,35.94,80873.58,0.0,0.30454,0.00012,29.58152]
[1778574063729,35.94,80873.58,0.0,0.30454,0.00012,29.58152]
[1778574063809,35.94,80873.58,0.0,0.30454,0.00012,29.58152]
[1778574063823,35.94,80873.58,0.0,0.30454,0.00012,29.5816]
[1778574068332,35.94,80885.49,0.0,0.3059,0.00012,29.64444]
[1778574073151,35.93,80885.09,0.0,0.30582,0.00012,29.64067]
[1778574073252,35.93,80885.09,0.0,0.30581,0.00012,29.64028]
[1778574076638,35.93,80884.37,0.0,0.3057,0.00012,29.63541]
[1778574076787,35.93,80884.37,0.0,0.3057,0.00012,29.63541]
[1778574076834,35.92,80884.37,0.0,0.30569,0.00012,29.63502]
[1778574078194,35.92,80884.37,0.0,0.30569,0.00012,29.63502]
[1778574078274,35.92,80884.37,0.0,0.30568,0.00012,29.6346]
[1778574079123,35.92,80884.37,0.0,0.30568,0.00012,29.6346]
[1778574079265,35.92,80884.37,0.0,0.30568,0.00012,29.6346]
[1778574079343,35.92,80888.26,0.0,0.30612,0.00012,29.65486]
[1778574080111,35.92,80888.26,0.0,0.30612,0.00012,29.65486]
[1778574080179,35.92,80888.26,0.0,0.30612,0.00012,29.65486]
[1778574082043,35.92,80887.98,0.0,0.30607,0.00012,29.65253]
[1778574082309,35.92,80887.98,0.0,0.30607,0.00012,29.65253]
[1778574082346,35.91,80887.59,0.0,0.30601,0.00012,29.65006]
[1778574082466,35.91,80887.59,0.0,0.30601,0.00012,29.65006]
[1778574083123,35.91,80887.59,0.0,0.30601,0.00012,29.65006]
[1778574085348,35.9,80867.68,0.0,0.30363,0.00012,29.53966]
[1778574085671,35.9,80867.68,0.0,0.30363,0.00012,29.53966]
[1778574086349,35.89,80867.56,0.0,0.30359,0.00012,29.53798]
[1778574090430,35.87,80871.2,0.0,0.30391,0.00012,29.55328]
[1778574091224,35.87,80871.2,0.0,0.30391,0.00012,29.55328]
[1778574091299,35.87,80871.2,0.0,0.30391,0.00012,29.55328]
[1778574091354,35.86,80876.25,0.0,0.30442,0.00012,29.57465]
[1778574094516,35.85,80874.36,0.0,0.30413,0.00012,29.56128]
[1778574095358,35.85,80873.46,0.0,0.304,0.00012,29.55555]
[1778574096334,35.85,80873.46,0.0,0.304,0.00012,29.55555]
[1778574096444,35.85,80873.46,0.0,0.304,0.00012,29.55555]
[1778574097360,35.84,80873.56,0.0,0.30397,0.00012,29.55436]
[1778574103342,35.83,80875.35,0.0,0.30411,0.00012,29.56073]
[1778574103360,35.83,80875.35,0.0,0.30411,0.00012,29.56073]
[1778574103366,35.82,80876.48,0.0,0.3042,0.00012,29.56522]
[1778574107406,35.81,80872.95,0.0,0.30373,0.00012,29.54361]
[1778574107489,35.81,80872.95,0.0,0.30373,0.00012,29.54361]
[1778574108374,35.8,80872.87,0.0,0.30371,0.00012,29.54265]
[1778574113379,35.8,80871.21,0.0,0.30348,0.00012,29.53185]
[1778574113643,35.8,80871.21,0.0,0.30348,0.00012,29.53185]
[1778574114378,35.8,80871.21,0.0,0.30347,0.00012,29.53152]
[1778574119385,35.78,80875.03,0.0,0.30385,0.00012,29.54937]
[1778574124390,35.77,80879.37,0.0,0.30429,0.00012,29.57001]
[1778574129395,35.77,80876.06,0.0,0.30387,0.00012,29.55061]
[1778574129777,35.77,80876.06,0.0,0.30387,0.00012,29.55061]
[1778574129959,35.77,80876.06,0.0,0.30387,0.00012,29.55061]
[1778574130396,35.76,80874.18,0.0,0.30364,0.00012,29.54022]
[1778574135400,35.76,80870.7,0.0,0.30323,0.00012,29.52097]
[1778574140404,35.76,80872.9,0.0,0.30347,0.00012,29.53222]
[1778574145409,35.75,80878.77,0.0,0.30412,0.00012,29.56255]
[1778574148318,35.75,80882.31,0.0,0.3045,0.00012,29.58054]
[1778574148418,35.75,80882.31,0.0,0.30449,0.00012,29.5799]
[1778574148691,35.75,80882.31,0.0,0.30449,0.00012,29.5799]
[1778574149326,35.75,80882.31,0.0,0.30449,0.00012,29.57972]
[1778574150460,35.75,80886.34,0.0,0.305,0.00012,29.60334]
[1778574151415,35.76,80886.18,0.0,0.30501,0.00012,29.60112]
[1778574152315,35.76,80886.18,0.0,0.30501,0.00012,29.60112]
[1778574152492,35.76,80888.43,0.0,0.30525,0.00012,29.6124]
[1778574153417,35.76,80890.17,0.0,0.30544,0.00012,29.62127]
[1778574153438,35.76,80890.17,0.0,0.30544,0.00012,29.62127]
[1778574154361,35.76,80890.17,0.0,0.30544,0.00012,29.62127]
[1778574157353,35.75,80891.33,0.0,0.30554,0.00012,29.62604]
[1778574157763,35.75,80891.33,0.0,0.30554,0.00012,29.62604]
[1778574158422,35.76,80893.64,0.0,0.30584,0.00012,29.63952]
[1778574159584,35.76,80893.64,0.0,0.30584,0.00012,29.63952]
[1778574160404,35.76,80893.64,0.0,0.30587,0.00012,29.64107]
[1778574160597,35.76,80893.64,0.0,0.30587,0.00012,29.64107]
[1778574160809,35.76,80893.64,0.0,0.30587,0.00012,29.64107]
[1778574161410,35.77,80893.64,0.0,0.30591,0.00012,29.64255]
[1778574161869,35.77,80893.64,0.0,0.30591,0.00012,29.64255]
[1778574162418,35.78,80893.64,0.0,0.30594,0.00012,29.64395]
[1778574162556,35.78,80893.64,0.0,0.30594,0.00012,29.64395]
[1778574162656,35.78,80893.64,0.0,0.30594,0.00012,29.64395]
[1778574163424,35.78,80893.64,0.0,0.30599,0.00012,29.64593]
[1778574168432,35.8,80902.91,0.0,0.30716,0.00012,29.69943]
[1778574171796,35.81,80902.11,0.0,0.30711,0.00012,29.69716]
[1778574172436,35.81,80900.68,0.0,0.30696,0.00012,29.69024]
[1778574178442,35.83,80901.75,0.0,0.30717,0.00012,29.69937]
[1778574179735,35.83,80901.75,0.0,0.30717,0.00012,29.69937]
[1778574179771,35.83,80901.75,0.0,0.30717,0.00012,29.69937]
[1778574179836,35.83,80901.75,0.0,0.30718,0.00012,29.69983]
[1778574187451,35.85,80898.91,0.0,0.30692,0.00012,29.68788]
[1778574189951,35.85,80898.47,0.0,0.30689,0.00012,29.68644]
[1778574190000,35.85,80898.47,0.0,0.30689,0.00012,29.68644]
[1778574192652,35.85,80898.71,0.0,0.30694,0.00012,29.68846]
[1778574193001,35.85,80898.71,0.0,0.30694,0.00012,29.68846]
[1778574193055,35.85,80898.71,0.0,0.30694,0.00012,29.68846]
[1778574193254,35.85,80898.71,0.0,0.30694,0.00012,29.68846]
[1778574193329,35.85,80898.71,0.0,0.30694,0.00012,29.68846]
[1778574193442,35.85,80898.71,0.0,0.30694,0.00012,29.68846]
[1778574193457,35.85,80899.19,0.0,0.307,0.00012,29.69137]
[1778574193504,35.85,80899.19,0.0,0.307,0.00012,29.69137]
[1778574193967,35.85,80899.19,0.0,0.307,0.00012,29.69137]
[1778574193988,35.85,80899.19,0.0,0.307,0.00012,29.69137]
[1778574194062,35.85,80899.19,0.0,0.307,0.00012,29.69137]
[1778574194110,35.86,80899.19,0.0,0.30701,0.00012,29.69169]
[1778574194471,35.86,80899.19,0.0,0.30701,0.00012,29.69169]
[1778574194492,35.86,80899.19,0.0,0.30701,0.00012,29.69169]
[1778574194567,35.86,80899.19,0.0,0.30701,0.00012,29.69169]
[1778574194977,35.86,80899.19,0.0,0.30701,0.00012,29.69169]
[1778574194998,35.86,80899.19,0.0,0.30701,0.00012,29.69169]
[1778574195079,35.86,80899.19,0.0,0.30701,0.00012,29.69169]
[1778574195459,35.86,80899.11,0.0,0.30701,0.00012,29.69184]
[1778574195480,35.86,80899.11,0.0,0.30701,0.00012,29.69184]
[1778574195500,35.86,80899.11,0.0,0.30701,0.00012,29.69184]
[1778574195580,35.86,80899.11,0.0,0.30701,0.00012,29.69184]
[1778574195983,35.86,80899.11,0.0,0.30701,0.00012,29.69184]
[1778574196094,35.86,80899.11,0.0,0.30701,0.00012,29.69184]
[1778574196109,35.86,80899.11,0.0,0.30701,0.00012,29.69184]
[1778574196211,35.86,80899.11,0.0,0.30701,0.00012,29.69184]
[1778574196460,35.86,80899.75,0.0,0.30709,0.00012,29.69547]
[1778574196487,35.86,80899.75,0.0,0.30709,0.00012,29.69547]
[1778574196606,35.86,80899.75,0.0,0.30709,0.00012,29.69547]
[1778574196802,35.86,80899.75,0.0,0.30709,0.00012,29.69547]
[1778574196830,35.86,80899.75,0.0,0.30709,0.00012,29.69547]
[1778574196992,35.86,80899.75,0.0,0.30709,0.00012,29.69547]
[1778574197125,35.86,80899.75,0.0,0.30709,0.00012,29.69547]
[1778574197411,35.86,80899.75,0.0,0.30709,0.00012,29.69547]
[1778574197572,35.86,80899.75,0.0,0.30709,0.00012,29.69547]
[1778574197600,35.86,80899.75,0.0,0.30709,0.00012,29.69547]
[1778574197730,35.86,80899.75,0.0,0.30709,0.00012,29.69547]
[1778574198062,35.86,80899.75,0.0,0.30709,0.00012,29.69547]
[1778574198178,35.86,80899.75,0.0,0.30709,0.00012,29.69547]
[1778574198440,35.86,80899.75,0.0,0.30709,0.00012,29.69547]
[1778574198462,35.86,80899.76,0.0,0.30711,0.00012,29.69597]
[1778574198537,35.86,80899.76,0.0,0.30711,0.00012,29.69597]
[1778574198692,35.86,80899.76,0.0,0.30711,0.00012,29.69597]
[1778574198770,35.86,80899.76,0.0,0.30711,0.00012,29.69597]
[1778574198839,35.86,80899.76,0.0,0.30711,0.00012,29.69597]
[1778574198865,35.86,80899.76,0.0,0.30711,0.00012,29.69597]
[1778574198962,35.86,80899.76,0.0,0.30711,0.00012,29.69597]
[1778574204182,35.86,80899.94,0.0,0.30714,0.00012,29.6977]
[1778574209473,35.86,80911.27,0.0,0.30844,0.00012,29.75666]
[1778574209922,35.86,80911.27,0.0,0.30844,0.00012,29.75666]
[1778574209946,35.86,80911.27,0.0,0.30844,0.00012,29.75666]
[1778574210200,35.86,80911.27,0.0,0.30844,0.00012,29.75666]
[1778574210256,35.86,80911.27,0.0,0.30844,0.00012,29.75666]
[1778574211635,35.86,80910.01,0.0,0.30827,0.00012,29.74645]
[1778574211809,35.86,80910.01,0.0,0.30827,0.00012,29.74645]
[1778574212405,35.86,80910.01,0.0,0.30827,0.00012,29.74645]
[1778574212470,35.86,80910.01,0.0,0.30827,0.00012,29.74645]
[1778574212476,35.86,80910.72,0.0,0.30834,0.00012,29.74991]
[1778574214478,35.85,80921.45,0.0,0.30956,0.00012,29.80511]
[1778574220484,35.84,80919.06,0.0,0.3092,0.00012,29.78899]
[1778574226024,35.82,80922.49,0.0,0.30953,0.00012,29.80439]
[1778574226049,35.82,80922.49,0.0,0.30953,0.00012,29.80439]
[1778574226195,35.82,80922.49,0.0,0.30953,0.00012,29.80439]
[1778574226378,35.82,80922.49,0.0,0.30951,0.00012,29.80366]
[1778574228493,35.81,80933.68,0.0,0.31078,0.00012,29.8607]
[1778574230571,35.8,80934.26,0.0,0.3108,0.00012,29.86183]
[1778574230636,35.8,80934.26,0.0,0.3108,0.00012,29.86183]
[1778574231496,35.8,80934.21,0.0,0.31077,0.00012,29.86071]
[1778574234700,35.79,80939.52,0.0,0.31132,0.00012,29.88562]
[1778574234736,35.79,80939.52,0.0,0.31132,0.00012,29.88562]
[1778574235238,35.78,80939.52,0.0,0.3113,0.00012,29.8848]
[1778574236366,35.78,80939.52,0.0,0.3113,0.00012,29.8848]
[1778574236402,35.78,80939.52,0.0,0.3113,0.00012,29.8848]
[1778574236446,35.78,80939.52,0.0,0.31129,0.00012,29.88438]
[1778574237501,35.78,80927.45,0.0,0.30988,0.00012,29.82066]
[1778574242506,35.77,80926.81,0.0,0.30976,0.00012,29.81566]
[1778574247511,35.76,80927.96,0.0,0.30986,0.00012,29.82019]
[1778574252516,35.76,80920.83,0.0,0.30901,0.00012,29.78191]
[1778574253486,35.76,80920.83,0.0,0.30901,0.00012,29.78191]
[1778574253576,35.76,80920.97,0.0,0.30903,0.00012,29.78271]
[1778574253831,35.76,80920.97,0.0,0.30903,0.00012,29.78271]
[1778574253968,35.76,80920.97,0.0,0.30903,0.00012,29.78271]
[1778574254518,35.76,80921.6,0.0,0.3091,0.00012,29.78603]
[1778574254983,35.76,80921.6,0.0,0.3091,0.00012,29.78603]
[1778574254988,35.76,80921.6,0.0,0.3091,0.00012,29.78603]
[1778574255059,35.76,80921.6,0.0,0.3091,0.00012,29.78603]
[1778574255069,35.75,80921.6,0.0,0.30906,0.00012,29.7841]
[1778574256520,35.75,80911.61,0.0,0.30786,0.00012,29.72967]
[1778574260936,35.75,80904.09,0.0,0.30702,0.00012,29.69114]
[1778574261038,35.75,80904.09,0.0,0.30702,0.00012,29.69114]
[1778574261083,35.75,80904.09,0.0,0.30702,0.00012,29.69114]
[1778574261146,35.75,80904.09,0.0,0.30702,0.00012,29.69114]
[1778574261158,35.75,80904.09,0.0,0.30702,0.00012,29.69114]
[1778574261272,35.75,80904.09,0.0,0.30702,0.00012,29.69114]
[1778574261293,35.75,80904.09,0.0,0.30702,0.00012,29.69114]
[1778574261362,35.75,80904.09,0.0,0.30702,0.00012,29.69114]
[1778574261398,35.75,80904.09,0.0,0.30702,0.00012,29.69114]
[1778574261419,35.75,80904.09,0.0,0.30702,0.00012,29.69114]
[1778574261481,35.75,80904.09,0.0,0.30702,0.00012,29.69114]
[1778574261525,35.76,80903.8,0.0,0.307,0.00012,29.69047]
[1778574261629,35.76,80903.8,0.0,0.307,0.00012,29.69047]
[1778574261671,35.76,80903.8,0.0,0.307,0.00012,29.69047]
[1778574261688,35.76,80903.8,0.0,0.307,0.00012,29.69047]
[1778574261734,35.76,80903.8,0.0,0.307,0.00012,29.69047]
[1778574261755,35.76,80903.8,0.0,0.307,0.00012,29.69047]
[1778574261782,35.76,80903.8,0.0,0.307,0.00012,29.69047]
[1778574261923,35.76,80903.8,0.0,0.307,0.00012,29.69047]
[1778574261959,35.76,80903.8,0.0,0.307,0.00012,29.69047]
[1778574261965,35.76,80903.8,0.0,0.307,0.00012,29.69047]
[1778574262028,35.76,80903.8,0.0,0.307,0.00012,29.69047]
[1778574262047,35.76,80903.8,0.0,0.307,0.00012,29.69047]
[1778574262091,35.76,80903.8,0.0,0.307,0.00012,29.69047]
[1778574262112,35.76,80903.8,0.0,0.307,0.00012,29.69047]
[1778574262165,35.76,80903.8,0.0,0.307,0.00012,29.69047]
[1778574262218,35.76,80903.8,0.0,0.307,0.00012,29.69047]
[1778574262259,35.76,80903.8,0.0,0.307,0.00012,29.69047]
[1778574262285,35.76,80903.8,0.0,0.307,0.00012,29.69047]
[1778574262406,35.76,80903.8,0.0,0.307,0.00012,29.69047]
[1778574262448,35.76,80903.8,0.0,0.307,0.00012,29.69047]
[1778574262487,35.76,80903.8,0.0,0.307,0.00012,29.69047]
[1778574262507,35.76,80903.8,0.0,0.30702,0.00012,29.69132]
[1778574262595,35.76,80903.8,0.0,0.30702,0.00012,29.69132]
[1778574262664,35.76,80903.8,0.0,0.30702,0.00012,29.69132]
[1778574262805,35.76,80903.8,0.0,0.30702,0.00012,29.69132]
[1778574262860,35.76,80903.8,0.0,0.30702,0.00012,29.69132]
[1778574262931,35.76,80903.8,0.0,0.30702,0.00012,29.69132]
[1778574262975,35.76,80903.8,0.0,0.30702,0.00012,29.69132]
[1778574263164,35.76,80903.8,0.0,0.30704,0.00012,29.69214]
[1778574264726,35.77,80903.8,0.0,0.30706,0.00012,29.69291]
[1778574264845,35.77,80903.8,0.0,0.30706,0.00012,29.69291]
[1778574265447,35.77,80903.8,0.0,0.30708,0.00012,29.69366]
[1778574270534,35.79,80904.22,0.0,0.3072,0.00012,29.69921]
[1778574274922,35.79,80903.78,0.0,0.30719,0.00012,29.69575]
[1778574274983,35.79,80903.78,0.0,0.30719,0.00012,29.69575]
[1778574275518,35.8,80903.78,0.0,0.3072,0.00012,29.69628]
[1778574280544,35.8,80903.36,0.0,0.30719,0.00012,29.69553]
[1778574284782,35.8,80903.51,0.0,0.3072,0.00012,29.6963]
[1778574284882,35.8,80903.51,0.0,0.3072,0.00012,29.6963]
[1778574284952,35.8,80903.51,0.0,0.3072,0.00012,29.69629]
[1778574286913,35.79,80903.46,0.0,0.30715,0.00012,29.69386]
[1778574287010,35.79,80903.46,0.0,0.30715,0.00012,29.69386]
[1778574287551,35.78,80903.68,0.0,0.30712,0.00012,29.69294]
[1778574289553,35.75,80894.11,0.0,0.30582,0.00012,29.63361]
[1778574294748,35.67,80894.0,0.0,0.30539,0.00012,29.61507]
[1778574294838,35.67,80894.0,0.0,0.30539,0.00012,29.61507]
[1778574295061,35.67,80894.0,0.0,0.30539,0.00012,29.61507]
[1778574295087,35.67,80894.0,0.0,0.30539,0.00012,29.61507]
[1778574295559,35.66,80894.46,0.0,0.30536,0.00012,29.61431]
[1778574296121,35.66,80894.46,0.0,0.30536,0.00012,29.61431]
[1778574296199,35.66,80894.46,0.0,0.30536,0.00012,29.61431]
[1778574296561,35.64,80894.15,0.0,0.30526,0.00012,29.60953]
[1778574297087,35.64,80894.15,0.0,0.30526,0.00012,29.60953]
[1778574297356,35.64,80894.15,0.0,0.30526,0.00012,29.60953]
[1778574297562,35.63,80894.26,0.0,0.3052,0.00012,29.60714]
[1778574297819,35.63,80894.26,0.0,0.3052,0.00012,29.60714]
[1778574297925,35.63,80894.26,0.0,0.3052,0.00012,29.60714]
[1778574298562,35.62,80878.35,0.0,0.30328,0.00012,29.5182]
[1778574298820,35.62,80878.35,0.0,0.30328,0.00012,29.5182]
[1778574298839,35.62,80878.35,0.0,0.30328,0.00012,29.5182]
[1778574298877,35.62,80878.35,0.0,0.30328,0.00012,29.5182]
[1778574299563,35.6,80876.97,0.0,0.30305,0.00012,29.50774]
[1778574300899,35.59,80877.19,0.0,0.30301,0.00012,29.50606]
[1778574301003,35.59,80877.19,0.0,0.30301,0.00012,29.50606]
[1778574301565,35.58,80872.79,0.0,0.30244,0.00012,29.4796]
[1778574301914,35.58,80872.79,0.0,0.30244,0.00012,29.4796]
[1778574302011,35.58,80872.79,0.0,0.30244,0.00012,29.4796]
[1778574302566,35.57,80872.46,0.0,0.30235,0.00012,29.4754]
[1778574303146,35.57,80872.46,0.0,0.30235,0.00012,29.4754]
[1778574303261,35.57,80872.46,0.0,0.30235,0.00012,29.4754]
[1778574303356,35.57,80872.46,0.0,0.30235,0.00012,29.4754]
[1778574303398,35.57,80872.46,0.0,0.30235,0.00012,29.4754]
[1778574303420,35.57,80872.46,0.0,0.30235,0.00012,29.4754]
[1778574303503,35.57,80872.46,0.0,0.30235,0.00012,29.4754]
[1778574303567,35.56,80871.95,0.0,0.30223,0.00012,29.47027]
[1778574303588,35.56,80871.95,0.0,0.30223,0.00012,29.47027]
[1778574303655,35.56,80871.95,0.0,0.30223,0.00012,29.47027]
[1778574303671,35.56,80871.95,0.0,0.30223,0.00012,29.47027]
[1778574303719,35.56,80871.95,0.0,0.30223,0.00012,29.47027]
[1778574303776,35.56,80871.95,0.0,0.30223,0.00012,29.47027]
[1778574303807,35.56,80871.95,0.0,0.30223,0.00012,29.47027]
[1778574303839,35.56,80871.95,0.0,0.30223,0.00012,29.47027]
[1778574303860,35.56,80871.95,0.0,0.30223,0.00012,29.47027]
[1778574303890,35.56,80871.95,0.0,0.30223,0.00012,29.47027]
[1778574303944,35.56,80871.95,0.0,0.30223,0.00012,29.47027]
[1778574303965,35.56,80871.95,0.0,0.30223,0.00012,29.47027]
[1778574304016,35.56,80871.95,0.0,0.30223,0.00012,29.47027]
[1778574304050,35.56,80871.95,0.0,0.30223,0.00012,29.47027]
[1778574304091,35.56,80871.95,0.0,0.30223,0.00012,29.47027]
[1778574304135,35.56,80871.95,0.0,0.30223,0.00012,29.47027]
[1778574304175,35.56,80871.95,0.0,0.30223,0.00012,29.47027]
[1778574304217,35.56,80871.95,0.0,0.30223,0.00012,29.47027]
[1778574304266,35.56,80871.95,0.0,0.30223,0.00012,29.47027]
[1778574304406,35.56,80871.95,0.0,0.30223,0.00012,29.47027]
[1778574304455,35.56,80871.95,0.0,0.30223,0.00012,29.47027]
[1778574304482,35.56,80871.95,0.0,0.30223,0.00012,29.47027]
[1778574304490,35.56,80871.95,0.0,0.30223,0.00012,29.47027]
[1778574304542,35.56,80871.95,0.0,0.30223,0.00012,29.47027]
[1778574304568,35.55,80872.62,0.0,0.30226,0.00012,29.47163]
[1778574304679,35.55,80872.62,0.0,0.30226,0.00012,29.47163]
[1778574304724,35.55,80872.62,0.0,0.30226,0.00012,29.47163]
[1778574304826,35.55,80872.62,0.0,0.30226,0.00012,29.47163]
[1778574304877,35.55,80872.62,0.0,0.30226,0.00012,29.47163]
[1778574304994,35.55,80872.62,0.0,0.30226,0.00012,29.47163]
[1778574305057,35.55,80872.62,0.0,0.30226,0.00012,29.47163]
[1778574305099,35.55,80872.62,0.0,0.30226,0.00012,29.47163]
[1778574305206,35.55,80872.62,0.0,0.30226,0.00012,29.47163]
[1778574305302,35.55,80872.62,0.0,0.30226,0.00012,29.47163]
[1778574305569,35.54,80872.61,0.0,0.30221,0.00012,29.46942]
[1778574305962,35.54,80872.61,0.0,0.30221,0.00012,29.46942]
[1778574306045,35.54,80872.61,0.0,0.30221,0.00012,29.46942]
[1778574306570,35.53,80870.15,0.0,0.30188,0.00012,29.454]
[1778574307684,35.53,80868.04,0.0,0.30159,0.00012,29.4407]
[1778574307776,35.53,80868.04,0.0,0.30159,0.00012,29.4407]
[1778574308497,35.52,80868.04,0.0,0.30155,0.00012,29.43898]
[1778574311575,35.5,80857.84,0.0,0.30028,0.00012,29.37901]
[1778574317502,35.48,80856.63,0.0,0.30001,0.00012,29.36679]
[1778574322538,35.46,80857.34,0.0,0.3,0.00012,29.36676]
[1778574327573,35.45,80862.87,0.0,0.30055,0.00012,29.39289]
[1778574332596,35.43,80862.88,0.0,0.30045,0.00012,29.38597]
[1778574337601,35.42,80858.97,0.0,0.29995,0.00012,29.36261]
[1778574340341,35.42,80858.97,0.0,0.29994,0.00012,29.36188]
[1778574340381,35.42,80858.97,0.0,0.29994,0.00012,29.36188]
[1778574340400,35.42,80858.97,0.0,0.29994,0.00012,29.36188]
[1778574340439,35.42,80858.97,0.0,0.29994,0.00012,29.36188]
[1778574340568,35.42,80858.97,0.0,0.29994,0.00012,29.36188]
[1778574340604,35.42,80859.49,0.0,0.29999,0.00012,29.36434]
[1778574340643,35.42,80859.49,0.0,0.29999,0.00012,29.36434]
[1778574343607,35.42,80850.29,0.0,0.29891,0.00012,29.31301]
[1778574348614,35.4,80846.83,0.0,0.29843,0.00012,29.29063]
[1778574353478,35.41,80846.72,0.0,0.29845,0.00012,29.29121]
[1778574353488,35.41,80846.72,0.0,0.29845,0.00012,29.29121]
[1778574353566,35.41,80846.72,0.0,0.29845,0.00012,29.29121]
[1778574353619,35.41,80846.98,0.0,0.29849,0.00012,29.29335]
[1778574358624,35.42,80845.53,0.0,0.29836,0.00012,29.28697]
[1778574363629,35.42,80845.35,0.0,0.29838,0.00012,29.28748]
[1778574368634,35.43,80853.97,0.0,0.29939,0.00012,29.33589]
[1778574368772,35.43,80853.97,0.0,0.29939,0.00012,29.33589]
[1778574368910,35.43,80853.97,0.0,0.29939,0.00012,29.33589]
[1778574369635,35.43,80857.2,0.0,0.29976,0.00012,29.35333]
[1778574370451,35.43,80857.2,0.0,0.29976,0.00012,29.35333]
[1778574370488,35.43,80857.2,0.0,0.29976,0.00012,29.35333]
[1778574370520,35.43,80857.2,0.0,0.29976,0.00012,29.35333]
[1778574370547,35.43,80857.2,0.0,0.29976,0.00012,29.35333]
[1778574372341,35.42,80857.2,0.0,0.29973,0.00012,29.35225]
[1778574372370,35.42,80857.2,0.0,0.29973,0.00012,29.35225]
[1778574372402,35.42,80857.2,0.0,0.29972,0.00012,29.35163]
[1778574375142,35.41,80864.07,0.0,0.30049,0.00012,29.38832]
[1778574375183,35.41,80864.07,0.0,0.30049,0.00012,29.38832]
[1778574375255,35.41,80864.07,0.0,0.30048,0.00012,29.38774]
[1778574380653,35.4,80865.61,0.0,0.30059,0.00012,29.39307]
[1778574381037,35.4,80865.61,0.0,0.30059,0.00012,29.39307]
[1778574381047,35.4,80865.61,0.0,0.30059,0.00012,29.39307]
[1778574381098,35.4,80865.61,0.0,0.30059,0.00012,29.39307]
[1778574381140,35.4,80865.61,0.0,0.30059,0.00012,29.39307]
[1778574381167,35.4,80865.61,0.0,0.30059,0.00012,29.39307]
[1778574381203,35.4,80865.61,0.0,0.30059,0.00012,29.39307]
[1778574381230,35.4,80865.61,0.0,0.30059,0.00012,29.39307]
[1778574381308,35.4,80865.61,0.0,0.30059,0.00012,29.39307]
[1778574381350,35.4,80865.61,0.0,0.30059,0.00012,29.39307]
[1778574381357,35.4,80865.61,0.0,0.30059,0.00012,29.39307]
[1778574381387,35.4,80865.61,0.0,0.30059,0.00012,29.39307]
[1778574381413,35.4,80865.61,0.0,0.30059,0.00012,29.39307]
[1778574381455,35.4,80865.61,0.0,0.30059,0.00012,29.39307]
[1778574381518,35.4,80865.61,0.0,0.30059,0.00012,29.39307]
[1778574381540,35.4,80865.61,0.0,0.30059,0.00012,29.39307]
[1778574381548,35.4,80865.61,0.0,0.30059,0.00012,29.39307]
[1778574381602,35.4,80865.61,0.0,0.30059,0.00012,29.39307]
[1778574381637,35.4,80865.61,0.0,0.30059,0.00012,29.39307]
[1778574381654,35.4,80865.55,0.0,0.30057,0.00012,29.39223]
[1778574381791,35.4,80865.55,0.0,0.30057,0.00012,29.39223]
[1778574381812,35.4,80865.55,0.0,0.30057,0.00012,29.39223]
[1778574381817,35.4,80865.55,0.0,0.30057,0.00012,29.39223]
[1778574381845,35.4,80865.55,0.0,0.30057,0.00012,29.39223]
[1778574381917,35.4,80865.55,0.0,0.30057,0.00012,29.39223]
[1778574381941,35.4,80865.55,0.0,0.30057,0.00012,29.39223]
[1778574381968,35.4,80865.55,0.0,0.30057,0.00012,29.39223]
[1778574382065,35.4,80865.55,0.0,0.30057,0.00012,29.39223]
[1778574382088,35.4,80865.55,0.0,0.30057,0.00012,29.39223]
[1778574382117,35.4,80865.55,0.0,0.30057,0.00012,29.39223]
[1778574382211,35.4,80865.55,0.0,0.30057,0.00012,29.39223]
[1778574382235,35.4,80865.55,0.0,0.30057,0.00012,29.39223]
[1778574382319,35.4,80865.55,0.0,0.30057,0.00012,29.39223]
[1778574382342,35.4,80865.55,0.0,0.30057,0.00012,29.39223]
[1778574382360,35.4,80865.55,0.0,0.30057,0.00012,29.39223]
[1778574382388,35.4,80865.55,0.0,0.30057,0.00012,29.39223]
[1778574382489,35.39,80865.55,0.0,0.30056,0.00012,29.39176]
[1778574384895,35.39,80871.81,0.0,0.30126,0.00012,29.42493]
[1778574384919,35.39,80871.81,0.0,0.30126,0.00012,29.42493]
[1778574384996,35.39,80871.81,0.0,0.30124,0.00012,29.42416]
[1778574390275,35.37,80874.64,0.0,0.30151,0.00012,29.43674]
[1778574390321,35.37,80874.64,0.0,0.30151,0.00012,29.43674]
[1778574390403,35.37,80874.64,0.0,0.30151,0.00012,29.43674]
[1778574390460,35.37,80874.64,0.0,0.30149,0.00012,29.43596]
[1778574390809,35.37,80874.64,0.0,0.30149,0.00012,29.43596]
[1778574390854,35.37,80874.64,0.0,0.30149,0.00012,29.43596]
[1778574391664,35.37,80876.15,0.0,0.30163,0.00012,29.44023]
[1778574392575,35.37,80876.15,0.0,0.30163,0.00012,29.44023]
[1778574392616,35.37,80876.15,0.0,0.30163,0.00012,29.44023]
[1778574392627,35.36,80876.15,0.0,0.30161,0.00012,29.4392]
[1778574393666,35.36,80885.7,0.0,0.3027,0.00012,29.49035]
[1778574397562,35.35,80885.89,0.0,0.30265,0.00012,29.48823]
[1778574397588,35.35,80885.89,0.0,0.30265,0.00012,29.48823]
[1778574397663,35.34,80885.89,0.0,0.30262,0.00012,29.48724]
[1778574397688,35.34,80885.89,0.0,0.30262,0.00012,29.48724]
[1778574397714,35.34,80885.89,0.0,0.30262,0.00012,29.48724]
[1778574397736,35.34,80885.89,0.0,0.30262,0.00012,29.48724]
[1778574397835,35.34,80885.89,0.0,0.30262,0.00012,29.48724]
[1778574397877,35.34,80885.89,0.0,0.30262,0.00012,29.48724]
[1778574397882,35.34,80885.89,0.0,0.30262,0.00012,29.48724]
[1778574397912,35.34,80885.89,0.0,0.30262,0.00012,29.48724]
[1778574397941,35.34,80885.89,0.0,0.30262,0.00012,29.48724]
[1778574397973,35.34,80885.89,0.0,0.30262,0.00012,29.48724]
[1778574398024,35.34,80885.89,0.0,0.30262,0.00012,29.48724]
[1778574398045,35.34,80885.89,0.0,0.30262,0.00012,29.48724]
[1778574398068,35.34,80885.89,0.0,0.30262,0.00012,29.48724]
[1778574398192,35.34,80885.89,0.0,0.30262,0.00012,29.48724]
[1778574398213,35.34,80885.89,0.0,0.30262,0.00012,29.48724]
[1778574398220,35.34,80885.89,0.0,0.30262,0.00012,29.48724]
[1778574398402,35.34,80885.89,0.0,0.30262,0.00012,29.48724]
[1778574398435,35.34,80885.89,0.0,0.30262,0.00012,29.48724]
[1778574398465,35.34,80885.89,0.0,0.30262,0.00012,29.48724]
[1778574398495,35.34,80885.89,0.0,0.30262,0.00012,29.48724]
[1778574398550,35.34,80885.89,0.0,0.30262,0.00012,29.48724]
[1778574398588,35.34,80885.89,0.0,0.30262,0.00012,29.48724]
[1778574398670,35.34,80886.55,0.0,0.30268,0.00012,29.4899]
[1778574398759,35.34,80886.55,0.0,0.30268,0.00012,29.4899]
[1778574398798,35.34,80886.55,0.0,0.30268,0.00012,29.4899]
[1778574398822,35.34,80886.55,0.0,0.30268,0.00012,29.4899]
[1778574398858,35.34,80886.55,0.0,0.30268,0.00012,29.4899]
[1778574398969,35.34,80886.55,0.0,0.30268,0.00012,29.4899]
[1778574399013,35.34,80886.55,0.0,0.30268,0.00012,29.4899]
[1778574399116,35.34,80886.55,0.0,0.30268,0.00012,29.4899]
[1778574399170,35.34,80886.55,0.0,0.30268,0.00012,29.4899]
[1778574399347,35.34,80886.55,0.0,0.30268,0.00012,29.4899]
[1778574399420,35.34,80886.55,0.0,0.30268,0.00012,29.4899]
[1778574399473,35.34,80886.55,0.0,0.30268,0.00012,29.4899]
[1778574399510,35.34,80886.55,0.0,0.30268,0.00012,29.4899]
[1778574399521,35.33,80886.55,0.0,0.30266,0.00012,29.48899]
[1778574404676,35.32,80886.61,0.0,0.30257,0.00012,29.48525]
[1778574406076,35.31,80886.68,0.0,0.30256,0.00012,29.48486]
[1778574406163,35.31,80886.68,0.0,0.30256,0.00012,29.48486]
[1778574406175,35.31,80886.68,0.0,0.30254,0.00012,29.48395]
[1778574408680,35.3,80896.85,0.0,0.30369,0.00012,29.53748]
[1778574413704,35.28,80893.13,0.0,0.30314,0.00012,29.5124]
[1778574414785,35.28,80891.42,0.0,0.30292,0.00012,29.50239]
[1778574414837,35.28,80891.42,0.0,0.30292,0.00012,29.50239]
[1778574415706,35.28,80892.43,0.0,0.30303,0.00012,29.50724]
[1778574420710,35.26,80892.34,0.0,0.30295,0.00012,29.50374]
[1778574424722,35.25,80891.32,0.0,0.30279,0.00012,29.49629]
[1778574424784,35.25,80891.32,0.0,0.30279,0.00012,29.49629]
[1778574424988,35.25,80891.32,0.0,0.30279,0.00012,29.49629]
[1778574425031,35.25,80891.32,0.0,0.30279,0.00012,29.49629]
[1778574425715,35.25,80890.95,0.0,0.30273,0.00012,29.49385]
[1778574430719,35.25,80884.78,0.0,0.30199,0.00012,29.45917]
[1778574436458,35.25,80884.85,0.0,0.30198,0.00012,29.45891]
[1778574441730,35.24,80887.83,0.0,0.30231,0.00012,29.47425]
[1778574447736,35.24,80889.64,0.0,0.3025,0.00012,29.48302]
[1778574452740,35.23,80890.52,0.0,0.30256,0.00012,29.48344]
[1778574457746,35.23,80891.85,0.0,0.30269,0.00012,29.48966]
[1778574462751,35.22,80891.82,0.0,0.30266,0.00012,29.48845]
[1778574467756,35.22,80891.05,0.0,0.30255,0.00012,29.48345]
[1778574472761,35.22,80892.81,0.0,0.30274,0.00012,29.49215]
[1778574478767,35.21,80893.41,0.0,0.30278,0.00012,29.49424]
[1778574483240,35.21,80886.09,0.0,0.30191,0.00012,29.45376]
[1778574483381,35.21,80886.09,0.0,0.30191,0.00012,29.45376]
[1778574483476,35.21,80886.09,0.0,0.30191,0.00012,29.45376]
[1778574483611,35.21,80886.09,0.0,0.30191,0.00012,29.45376]
[1778574483687,35.21,80886.09,0.0,0.30192,0.00012,29.45392]
[1778574483818,35.21,80886.09,0.0,0.30192,0.00012,29.45392]
[1778574484179,35.21,80886.09,0.0,0.30192,0.00012,29.45392]
[1778574484205,35.21,80886.09,0.0,0.30192,0.00012,29.45392]
[1778574484770,35.21,80885.7,0.0,0.30188,0.00012,29.45193]
[1778574485191,35.21,80885.7,0.0,0.30188,0.00012,29.45193]
[1778574485207,35.21,80885.7,0.0,0.30188,0.00012,29.45193]
[1778574485771,35.22,80867.7,0.0,0.29979,0.00012,29.35356]
[1778574486196,35.22,80867.7,0.0,0.29979,0.00012,29.35356]
[1778574486217,35.22,80867.7,0.0,0.29979,0.00012,29.35356]
[1778574486772,35.22,80854.36,0.0,0.29824,0.00012,29.27934]
[1778574487189,35.22,80854.36,0.0,0.29824,0.00012,29.27934]
[1778574487212,35.22,80854.36,0.0,0.29824,0.00012,29.27934]
[1778574487698,35.22,80854.36,0.0,0.29824,0.00012,29.2795]
[1778574489210,35.22,80850.11,0.0,0.29775,0.00012,29.25599]
[1778574489225,35.22,80850.11,0.0,0.29775,0.00012,29.25599]
[1778574489713,35.23,80850.11,0.0,0.29779,0.00012,29.25783]
[1778574490445,35.23,80850.11,0.0,0.29779,0.00012,29.25783]
[1778574490457,35.23,80850.11,0.0,0.29779,0.00012,29.25783]
[1778574490550,35.23,80850.11,0.0,0.29779,0.00012,29.25783]
[1778574490575,35.23,80850.11,0.0,0.29779,0.00012,29.25783]
[1778574490592,35.23,80850.11,0.0,0.29779,0.00012,29.25783]
[1778574490604,35.23,80850.11,0.0,0.29779,0.00012,29.25783]
[1778574490655,35.23,80850.11,0.0,0.29779,0.00012,29.25783]
[1778574490662,35.23,80850.11,0.0,0.29779,0.00012,29.25783]
[1778574490676,35.23,80850.11,0.0,0.29779,0.00012,29.25783]
[1778574490691,35.23,80850.11,0.0,0.29779,0.00012,29.25783]
[1778574490739,35.23,80850.11,0.0,0.29779,0.00012,29.25783]
[1778574490749,35.23,80850.11,0.0,0.29779,0.00012,29.25783]
[1778574490756,35.23,80850.11,0.0,0.29783,0.00012,29.2596]
[1778574490823,35.23,80850.11,0.0,0.29783,0.00012,29.2596]
[1778574490836,35.23,80850.11,0.0,0.29783,0.00012,29.2596]
[1778574490865,35.23,80850.11,0.0,0.29783,0.00012,29.2596]
[1778574490895,35.23,80850.11,0.0,0.29783,0.00012,29.2596]
[1778574490949,35.23,80850.11,0.0,0.29783,0.00012,29.2596]
[1778574490970,35.23,80850.11,0.0,0.29783,0.00012,29.2596]
[1778574490982,35.23,80850.11,0.0,0.29783,0.00012,29.2596]
[1778574491159,35.23,80850.11,0.0,0.29783,0.00012,29.2596]
[1778574491173,35.23,80850.11,0.0,0.29783,0.00012,29.2596]
[1778574491390,35.23,80850.11,0.0,0.29783,0.00012,29.2596]
[1778574491405,35.23,80850.11,0.0,0.29783,0.00012,29.2596]
[1778574491432,35.23,80850.11,0.0,0.29783,0.00012,29.2596]
[1778574491465,35.23,80850.11,0.0,0.29783,0.00012,29.2596]
[1778574491558,35.23,80850.11,0.0,0.29783,0.00012,29.2596]
[1778574491583,35.23,80850.11,0.0,0.29783,0.00012,29.2596]
[1778574491663,35.23,80850.11,0.0,0.29783,0.00012,29.2596]
[1778574491701,35.23,80850.11,0.0,0.29783,0.00012,29.2596]
[1778574491745,35.24,80850.11,0.0,0.29787,0.00012,29.2613]
[1778574491810,35.24,80850.11,0.0,0.29787,0.00012,29.2613]
[1778574491823,35.24,80850.11,0.0,0.29787,0.00012,29.2613]
[1778574491936,35.24,80850.11,0.0,0.29787,0.00012,29.2613]
[1778574491969,35.24,80850.11,0.0,0.29787,0.00012,29.2613]
[1778574492041,35.24,80850.11,0.0,0.29787,0.00012,29.2613]
[1778574492058,35.24,80850.11,0.0,0.29787,0.00012,29.2613]
[1778574492167,35.24,80850.11,0.0,0.29787,0.00012,29.2613]
[1778574492178,35.24,80850.11,0.0,0.29787,0.00012,29.2613]
[1778574492736,35.25,80850.11,0.0,0.2979,0.00012,29.26292]
[1778574497769,35.27,80851.61,0.0,0.29823,0.00012,29.2781]
[1778574503789,35.29,80860.17,0.0,0.29933,0.00012,29.33034]
[1778574508794,35.3,80859.99,0.0,0.29937,0.00012,29.33214]
[1778574511098,35.31,80860.65,0.0,0.29947,0.00012,29.33672]
[1778574511135,35.31,80860.65,0.0,0.29947,0.00012,29.33672]
[1778574511199,35.31,80860.65,0.0,0.29946,0.00012,29.33368]
[1778574516674,35.31,80867.08,0.0,0.30022,0.00012,29.36985]
[1778574516713,35.31,80867.08,0.0,0.30022,0.00012,29.36985]
[1778574516772,35.31,80867.08,0.0,0.30022,0.00012,29.36978]
[1778574522809,35.31,80873.24,0.0,0.30091,0.00012,29.40257]
[1778574528815,35.3,80876.61,0.0,0.30126,0.00012,29.41902]
[1778574533820,35.29,80875.04,0.0,0.30105,0.00012,29.40907]
[1778574538825,35.29,80875.04,0.0,0.30103,0.00012,29.40822]
[1778574543830,35.28,80875.74,0.0,0.30109,0.00012,29.4112]
[1778574548835,35.28,80876.31,0.0,0.30113,0.00012,29.41337]
[1778574554840,35.28,80873.71,0.0,0.30082,0.00012,29.39847]
[1778574560526,35.28,80872.84,0.0,0.30072,0.00012,29.39374]
[1778574565851,35.28,80872.6,0.0,0.30069,0.00012,29.39258]
[1778574571857,35.28,80872.79,0.0,0.3007,0.00012,29.39036]
[1778574576862,35.28,80872.53,0.0,0.30067,0.00012,29.38901]
[1778574581868,35.28,80872.7,0.0,0.30069,0.00012,29.39005]
[1778574586873,35.28,80872.2,0.0,0.30064,0.00012,29.38744]
[1778574591879,35.28,80874.27,0.0,0.30088,0.00012,29.39879]
[1778574594708,35.28,80874.38,0.0,0.30089,0.00012,29.39926]
[1778574594737,35.28,80874.38,0.0,0.30089,0.00012,29.39926]
[1778574594807,35.28,80874.38,0.0,0.30089,0.00012,29.39919]
[1778574595551,35.28,80874.38,0.0,0.30089,0.00012,29.39919]
[1778574595608,35.28,80874.38,0.0,0.30089,0.00012,29.39919]
[1778574595709,35.28,80874.38,0.0,0.30089,0.00012,29.39912]
[1778574600838,35.28,80879.1,0.0,0.30142,0.00012,29.42436]
[1778574604878,35.28,80871.66,0.0,0.30055,0.00012,29.38343]
[1778574604940,35.28,80871.54,0.0,0.30054,0.00012,29.38284]
[1778574605919,35.28,80871.4,0.0,0.30053,0.00012,29.3822]
[1778574611391,35.28,80871.85,0.0,0.30059,0.00012,29.38497]
[1778574611531,35.28,80871.85,0.0,0.30059,0.00012,29.38497]
[1778574611560,35.28,80871.85,0.0,0.30059,0.00012,29.38497]
[1778574611573,35.28,80871.85,0.0,0.30059,0.00012,29.38497]
[1778574611620,35.28,80871.85,0.0,0.30059,0.00012,29.38497]
[1778574611678,35.28,80871.85,0.0,0.30059,0.00012,29.38497]
[1778574611711,35.28,80871.85,0.0,0.30059,0.00012,29.38497]
[1778574611783,35.28,80871.85,0.0,0.30059,0.00012,29.38497]
[1778574611827,35.28,80871.85,0.0,0.30059,0.00012,29.38497]
[1778574611840,35.28,80871.85,0.0,0.30059,0.00012,29.38503]
[1778574611993,35.28,80871.85,0.0,0.30059,0.00012,29.38503]
[1778574612035,35.28,80871.85,0.0,0.30059,0.00012,29.38503]
[1778574612164,35.28,80871.85,0.0,0.30059,0.00012,29.38503]
[1778574612212,35.28,80871.85,0.0,0.30059,0.00012,29.38503]
[1778574612245,35.28,80871.85,0.0,0.30059,0.00012,29.38503]
[1778574612272,35.28,80871.85,0.0,0.30059,0.00012,29.38503]
[1778574612946,35.28,80871.87,0.0,0.30059,0.00012,29.38522]
[1778574614765,35.28,80871.77,0.0,0.30058,0.00012,29.38473]
[1778574614810,35.28,80871.77,0.0,0.30058,0.00012,29.38473]
[1778574614860,35.28,80871.77,0.0,0.30058,0.00012,29.38478]
[1778574620954,35.28,80865.96,0.0,0.29993,0.00012,29.35389]
[1778574625959,35.29,80863.6,0.0,0.2997,0.00012,29.34261]
[1778574630964,35.3,80863.17,0.0,0.29968,0.00012,29.3418]
[1778574631483,35.3,80863.17,0.0,0.29968,0.00012,29.3418]
[1778574631525,35.3,80863.17,0.0,0.29968,0.00012,29.3418]
[1778574631544,35.3,80863.17,0.0,0.29968,0.00012,29.3418]
[1778574631589,35.3,80863.17,0.0,0.29968,0.00012,29.3418]
[1778574631797,35.3,80863.17,0.0,0.29968,0.00012,29.3418]
[1778574631825,35.3,80863.17,0.0,0.29968,0.00012,29.3418]
[1778574631918,35.3,80863.17,0.0,0.29967,0.00012,29.33872]
[1778574634106,35.3,80864.64,0.0,0.29985,0.00012,29.34728]
[1778574634149,35.3,80864.64,0.0,0.29985,0.00012,29.34728]
[1778574634442,35.3,80864.64,0.0,0.29985,0.00012,29.34728]
[1778574634476,35.3,80864.64,0.0,0.29985,0.00012,29.34728]
[1778574634968,35.3,80861.98,0.0,0.29955,0.00012,29.33293]
[1778574639973,35.31,80859.63,0.0,0.29932,0.00012,29.3218]
[1778574644978,35.32,80857.84,0.0,0.29915,0.00012,29.31368]
[1778574649982,35.33,80850.44,0.0,0.29835,0.00012,29.27553]
[1778574654987,35.34,80854.27,0.0,0.29885,0.00012,29.29902]
[1778574660910,35.34,80857.2,0.0,0.29922,0.00012,29.31657]
[1778574665945,35.35,80856.48,0.0,0.29916,0.00012,29.31348]
[1778574670980,35.35,80854.7,0.0,0.29897,0.00012,29.30451]
[1778574676011,35.35,80857.46,0.0,0.2993,0.00012,29.32013]
[1778574681016,35.35,80858.16,0.0,0.29938,0.00012,29.32403]
[1778574686021,35.35,80860.45,0.0,0.29963,0.00012,29.33594]
[1778574691027,35.35,80860.43,0.0,0.2996,0.00012,29.33213]
[1778574696032,35.35,80860.63,0.0,0.29962,0.00012,29.33295]
[1778574701037,35.35,80860.43,0.0,0.29959,0.00012,29.33173]
[1778574707043,35.34,80860.48,0.0,0.29959,0.00012,29.33177]
[1778574710046,35.34,80873.55,0.0,0.30109,0.00012,29.40269]
[1778574710415,35.34,80873.55,0.0,0.30109,0.00012,29.40269]
[1778574710440,35.34,80873.55,0.0,0.30109,0.00012,29.40269]
[1778574710516,35.34,80873.55,0.0,0.30107,0.00012,29.40202]
[1778574714767,35.33,80874.78,0.0,0.30118,0.00012,29.40689]
[1778574714831,35.33,80874.78,0.0,0.30118,0.00012,29.40689]
[1778574714838,35.33,80874.78,0.0,0.30116,0.00012,29.40627]
[1778574720056,35.32,80875.58,0.0,0.30119,0.00012,29.40799]
[1778574725061,35.31,80874.36,0.0,0.30101,0.00012,29.3993]
[1778574731067,35.3,80871.47,0.0,0.30063,0.00012,29.38156]
[1778574736072,35.3,80872.01,0.0,0.30067,0.00012,29.38371]
[1778574741077,35.3,80865.92,0.0,0.29996,0.00012,29.34984]
[1778574746081,35.3,80865.55,0.0,0.29993,0.00012,29.34862]
[1778574751086,35.3,80865.54,0.0,0.29993,0.00012,29.34588]
[1778574756090,35.3,80872.64,0.0,0.30074,0.00012,29.38421]
[1778574761095,35.3,80871.55,0.0,0.3006,0.00012,29.37771]
[1778574766100,35.29,80871.38,0.0,0.30057,0.00012,29.37629]
[1778574771105,35.29,80871.04,0.0,0.30052,0.00012,29.37408]
[1778574776110,35.29,80871.24,0.0,0.30054,0.00012,29.37499]
[1778574781120,35.29,80872.73,0.0,0.3007,0.00012,29.38286]
[1778574786125,35.29,80872.96,0.0,0.30072,0.00012,29.38355]
[1778574786416,35.29,80872.96,0.0,0.30072,0.00012,29.38355]
[1778574786457,35.29,80872.96,0.0,0.30072,0.00012,29.38355]
[1778574786852,35.29,80872.96,0.0,0.30072,0.00012,29.38355]
[1778574786896,35.29,80872.96,0.0,0.30072,0.00012,29.38355]
[1778574786979,35.29,80872.96,0.0,0.30072,0.00012,29.38355]
[1778574787064,35.29,80872.96,0.0,0.30072,0.00012,29.38355]
[1778574787106,35.29,80872.96,0.0,0.30072,0.00012,29.38355]
[1778574787118,35.29,80872.96,0.0,0.30072,0.00012,29.38355]
[1778574787268,35.29,80872.96,0.0,0.30072,0.00012,29.38355]
[1778574787429,35.29,80872.96,0.0,0.30072,0.00012,29.38355]
[1778574787498,35.29,80872.96,0.0,0.30072,0.00012,29.38355]
[1778574787548,35.29,80872.96,0.0,0.30072,0.00012,29.38355]
[1778574787706,35.29,80872.96,0.0,0.30072,0.00012,29.38355]
[1778574787752,35.29,80872.96,0.0,0.30072,0.00012,29.38355]
[1778574787907,35.29,80872.96,0.0,0.30072,0.00012,29.38355]
[1778574787979,35.29,80872.96,0.0,0.30072,0.00012,29.38355]
[1778574788117,35.29,80872.96,0.0,0.30072,0.00012,29.38355]
[1778574788131,35.28,80884.58,0.0,0.30206,0.00012,29.44664]
[1778574788152,35.28,80884.58,0.0,0.30206,0.00012,29.44664]
[1778574788241,35.28,80884.58,0.0,0.30206,0.00012,29.44664]
[1778574788269,35.28,80884.58,0.0,0.30206,0.00012,29.44664]
[1778574788320,35.28,80884.58,0.0,0.30206,0.00012,29.44664]
[1778574788363,35.28,80884.58,0.0,0.30206,0.00012,29.44664]
[1778574788520,35.28,80884.58,0.0,0.30206,0.00012,29.44664]
[1778574788539,35.28,80884.58,0.0,0.30206,0.00012,29.44664]
[1778574788739,35.28,80884.58,0.0,0.30206,0.00012,29.44664]
[1778574789132,35.28,80897.07,0.0,0.30349,0.00012,29.51379]
[1778574789235,35.28,80897.07,0.0,0.30349,0.00012,29.51379]
[1778574789257,35.28,80897.07,0.0,0.30349,0.00012,29.51379]
[1778574789461,35.28,80897.07,0.0,0.30349,0.00012,29.51379]
[1778574790133,35.28,80891.98,0.0,0.30288,0.00012,29.48507]
[1778574792446,35.27,80888.31,0.0,0.30241,0.00012,29.46351]
[1778574792448,35.27,80888.31,0.0,0.30241,0.00012,29.46351]
[1778574792472,35.27,80888.31,0.0,0.30241,0.00012,29.46351]
[1778574792572,35.27,80888.31,0.0,0.30241,0.00012,29.46351]
[1778574792614,35.27,80888.31,0.0,0.30241,0.00012,29.46351]
[1778574792621,35.27,80888.31,0.0,0.30241,0.00012,29.46351]
[1778574792803,35.27,80888.31,0.0,0.30241,0.00012,29.46351]
[1778574792830,35.27,80888.31,0.0,0.30241,0.00012,29.46351]
[1778574792908,35.27,80888.31,0.0,0.30241,0.00012,29.46351]
[1778574792929,35.27,80888.31,0.0,0.30241,0.00012,29.46351]
[1778574792950,35.27,80888.31,0.0,0.30241,0.00012,29.46351]
[1778574793055,35.27,80888.31,0.0,0.30241,0.00012,29.46351]
[1778574793076,35.27,80888.31,0.0,0.30241,0.00012,29.46351]
[1778574793100,35.27,80888.31,0.0,0.30241,0.00012,29.46351]
[1778574793135,35.27,80888.31,0.0,0.3024,0.00012,29.46286]
[1778574793160,35.27,80888.31,0.0,0.3024,0.00012,29.46286]
[1778574793181,35.27,80888.31,0.0,0.3024,0.00012,29.46286]
[1778574793197,35.27,80888.31,0.0,0.3024,0.00012,29.46286]
[1778574793265,35.27,80888.31,0.0,0.3024,0.00012,29.46286]
[1778574793287,35.27,80888.31,0.0,0.3024,0.00012,29.46286]
[1778574793317,35.27,80888.31,0.0,0.3024,0.00012,29.46286]
[1778574793433,35.27,80888.31,0.0,0.3024,0.00012,29.46286]
[1778574793468,35.27,80888.31,0.0,0.3024,0.00012,29.46286]
[1778574793475,35.27,80888.31,0.0,0.3024,0.00012,29.46286]
[1778574793526,35.27,80888.31,0.0,0.3024,0.00012,29.46286]
[1778574793559,35.27,80888.31,0.0,0.3024,0.00012,29.46286]
[1778574793580,35.27,80888.31,0.0,0.3024,0.00012,29.46286]
[1778574793586,35.27,80888.31,0.0,0.3024,0.00012,29.46286]
[1778574793615,35.27,80888.31,0.0,0.3024,0.00012,29.46286]
[1778574793685,35.27,80888.31,0.0,0.3024,0.00012,29.46286]
[1778574793705,35.27,80888.31,0.0,0.3024,0.00012,29.46286]
[1778574793832,35.27,80888.31,0.0,0.3024,0.00012,29.46286]
[1778574793852,35.27,80888.31,0.0,0.3024,0.00012,29.46286]
[1778574793895,35.27,80888.31,0.0,0.3024,0.00012,29.46286]
[1778574793939,35.27,80888.31,0.0,0.3024,0.00012,29.46286]
[1778574793975,35.26,80888.31,0.0,0.30238,0.00012,29.46225]
[1778574794366,35.26,80888.31,0.0,0.30238,0.00012,29.46225]
[1778574794388,35.26,80888.31,0.0,0.30238,0.00012,29.46225]
[1778574795112,35.26,80888.31,0.0,0.30237,0.00012,29.46167]
[1778574795176,35.26,80888.31,0.0,0.30237,0.00012,29.46167]
[1778574795225,35.26,80888.31,0.0,0.30237,0.00012,29.46167]
[1778574796139,35.26,80886.23,0.0,0.30212,0.00012,29.44974]
[1778574801143,35.25,80888.35,0.0,0.30231,0.00012,29.45897]
[1778574806148,35.24,80890.62,0.0,0.30252,0.00012,29.4689]
[1778574811153,35.23,80889.7,0.0,0.30234,0.00012,29.45807]
[1778574816158,35.22,80889.03,0.0,0.30222,0.00012,29.45295]
[1778574821163,35.22,80892.1,0.0,0.30256,0.00012,29.46864]
[1778574827077,35.22,80885.66,0.0,0.30179,0.00012,29.43281]
[1778574832112,35.22,80882.5,0.0,0.30143,0.00012,29.41565]
[1778574837147,35.22,80881.73,0.0,0.30135,0.00012,29.41188]
[1778574842182,35.22,80883.78,0.0,0.30159,0.00012,29.42303]
[1778574847188,35.22,80884.54,0.0,0.30167,0.00012,29.42708]
[1778574852193,35.22,80884.65,0.0,0.30168,0.00012,29.4275]
[1778574857198,35.22,80881.42,0.0,0.3013,0.00012,29.40961]
[1778574862202,35.23,80874.83,0.0,0.30057,0.00012,29.37528]
[1778574862389,35.23,80874.83,0.0,0.30057,0.00012,29.37528]
[1778574862412,35.23,80874.83,0.0,0.30057,0.00012,29.37528]
[1778574862430,35.23,80874.83,0.0,0.30057,0.00012,29.37528]
[1778574863203,35.23,80874.92,0.0,0.30059,0.00012,29.37612]
[1778574865778,35.23,80877.63,0.0,0.30092,0.00012,29.39161]
[1778574865804,35.23,80877.63,0.0,0.30092,0.00012,29.39161]
[1778574866206,35.23,80877.69,0.0,0.30093,0.00012,29.39212]
[1778574868208,35.23,80894.55,0.0,0.30289,0.00012,29.4841]
[1778574873213,35.21,80896.41,0.0,0.30302,0.00012,29.48769]
[1778574879219,35.2,80897.38,0.0,0.30305,0.00012,29.48956]
[1778574884224,35.19,80897.76,0.0,0.30304,0.00012,29.48925]
[1778574885446,35.19,80897.28,0.0,0.30298,0.00012,29.48618]
[1778574885466,35.19,80897.28,0.0,0.30298,0.00012,29.48618]
[1778574886226,35.18,80898.71,0.0,0.30313,0.00012,29.49357]
[1778574891232,35.17,80901.94,0.0,0.30346,0.00012,29.50883]
[1778574896237,35.16,80905.26,0.0,0.30379,0.00012,29.52433]
[1778574901242,35.15,80904.52,0.0,0.30363,0.00012,29.51733]
[1778574906247,35.14,80904.87,0.0,0.30362,0.00012,29.51714]
[1778574911252,35.13,80905.48,0.0,0.30365,0.00012,29.51862]
[1778574916257,35.13,80906.51,0.0,0.30373,0.00012,29.52238]
[1778574921262,35.12,80906.61,0.0,0.30371,0.00012,29.52134]
[1778574926775,35.11,80907.97,0.0,0.30383,0.00012,29.52713]
[1778574930653,35.11,80910.03,0.0,0.30404,0.00012,29.53703]
[1778574930790,35.11,80910.03,0.0,0.30404,0.00012,29.53703]
[1778574931272,35.11,80910.04,0.0,0.30402,0.00012,29.53345]
[1778574931436,35.11,80910.04,0.0,0.30402,0.00012,29.53345]
[1778574931464,35.11,80910.04,0.0,0.30402,0.00012,29.53345]
[1778574931635,35.11,80910.04,0.0,0.30402,0.00012,29.53345]
[1778574931675,35.11,80910.04,0.0,0.30402,0.00012,29.53345]
[1778574931853,35.11,80910.04,0.0,0.30402,0.00012,29.53345]
[1778574931883,35.11,80910.04,0.0,0.30402,0.00012,29.53345]
[1778574932080,35.11,80910.04,0.0,0.30402,0.00012,29.53345]
[1778574932123,35.11,80910.04,0.0,0.30402,0.00012,29.53345]
[1778574932178,35.1,80910.04,0.0,0.30401,0.00012,29.53297]
[1778574932282,35.1,80910.04,0.0,0.30401,0.00012,29.53297]
[1778574932309,35.1,80910.04,0.0,0.30401,0.00012,29.53297]
[1778574932505,35.1,80910.04,0.0,0.30401,0.00012,29.53297]
[1778574932529,35.1,80910.04,0.0,0.30401,0.00012,29.53297]
[1778574932698,35.1,80910.04,0.0,0.30401,0.00012,29.53297]
[1778574932712,35.1,80910.04,0.0,0.30401,0.00012,29.53297]
[1778574932904,35.1,80910.04,0.0,0.30401,0.00012,29.53297]
[1778574932917,35.1,80910.04,0.0,0.30401,0.00012,29.53297]
[1778574933081,35.1,80910.04,0.0,0.30401,0.00012,29.53297]
[1778574933119,35.1,80910.04,0.0,0.30401,0.00012,29.53297]
[1778574933157,35.1,80910.04,0.0,0.30401,0.00012,29.53297]
[1778574933163,35.1,80910.04,0.0,0.30398,0.00012,29.53197]
[1778574933361,35.1,80910.04,0.0,0.30398,0.00012,29.53197]
[1778574933395,35.1,80910.04,0.0,0.30398,0.00012,29.53197]
[1778574933617,35.1,80910.04,0.0,0.30398,0.00012,29.53197]
[1778574933661,35.1,80910.04,0.0,0.30398,0.00012,29.53197]
[1778574933830,35.1,80910.04,0.0,0.30398,0.00012,29.53197]
[1778574933899,35.1,80910.04,0.0,0.30398,0.00012,29.53197]
[1778574933926,35.1,80910.04,0.0,0.30398,0.00012,29.53197]
[1778574934275,35.09,80925.03,0.0,0.30573,0.00012,29.6128]
[1778574934288,35.09,80925.03,0.0,0.30573,0.00012,29.6128]
[1778574935943,35.09,80925.26,0.0,0.30574,0.00012,29.61311]
[1778574935996,35.09,80925.26,0.0,0.30574,0.00012,29.61311]
[1778574936145,35.09,80925.26,0.0,0.30571,0.00012,29.61218]
[1778574936957,35.09,80925.26,0.0,0.30571,0.00012,29.61218]
[1778574937007,35.09,80925.26,0.0,0.30571,0.00012,29.61218]
[1778574937108,35.08,80925.26,0.0,0.30569,0.00012,29.61128]
[1778574937281,35.08,80925.26,0.0,0.30569,0.00012,29.61128]
[1778574937346,35.08,80925.26,0.0,0.30569,0.00012,29.61128]
[1778574937394,35.08,80925.26,0.0,0.30569,0.00012,29.61128]
[1778574937535,35.08,80925.26,0.0,0.30569,0.00012,29.61128]
[1778574937556,35.08,80925.26,0.0,0.30569,0.00012,29.61128]
[1778574937574,35.08,80925.26,0.0,0.30569,0.00012,29.61128]
[1778574937640,35.08,80925.26,0.0,0.30569,0.00012,29.61128]
[1778574937694,35.08,80925.26,0.0,0.30569,0.00012,29.61128]
[1778574937767,35.08,80925.26,0.0,0.30569,0.00012,29.61128]
[1778574937799,35.08,80925.26,0.0,0.30569,0.00012,29.61128]
[1778574937850,35.08,80925.26,0.0,0.30569,0.00012,29.61128]
[1778574937887,35.08,80925.26,0.0,0.30569,0.00012,29.61128]
[1778574937892,35.08,80925.26,0.0,0.30569,0.00012,29.61128]
[1778574937947,35.08,80925.26,0.0,0.30569,0.00012,29.61128]
[1778574938060,35.08,80925.26,0.0,0.30569,0.00012,29.61128]
[1778574938100,35.08,80925.26,0.0,0.30569,0.00012,29.61128]
[1778574938144,35.08,80925.26,0.0,0.30569,0.00012,29.61128]
[1778574938191,35.08,80925.26,0.0,0.30569,0.00012,29.61128]
[1778574938270,35.08,80925.26,0.0,0.30569,0.00012,29.61128]
[1778574938279,35.08,80925.74,0.0,0.30573,0.00012,29.61307]
[1778574938291,35.08,80925.74,0.0,0.30573,0.00012,29.61307]
[1778574938341,35.08,80925.74,0.0,0.30573,0.00012,29.61307]
[1778574938417,35.08,80925.74,0.0,0.30573,0.00012,29.61307]
[1778574938459,35.08,80925.74,0.0,0.30573,0.00012,29.61307]
[1778574938465,35.08,80925.74,0.0,0.30573,0.00012,29.61307]
[1778574938500,35.08,80925.74,0.0,0.30573,0.00012,29.61307]
[1778574938564,35.08,80925.74,0.0,0.30573,0.00012,29.61307]
[1778574938606,35.08,80925.74,0.0,0.30573,0.00012,29.61307]
[1778574938669,35.08,80925.74,0.0,0.30573,0.00012,29.61307]
[1778574938698,35.08,80925.74,0.0,0.30573,0.00012,29.61307]
[1778574938816,35.08,80925.74,0.0,0.30573,0.00012,29.61307]
[1778574938849,35.08,80925.74,0.0,0.30573,0.00012,29.61307]
[1778574938921,35.08,80925.74,0.0,0.30573,0.00012,29.61307]
[1778574938969,35.08,80925.74,0.0,0.30573,0.00012,29.61307]
[1778574939110,35.08,80925.74,0.0,0.30573,0.00012,29.61307]
[1778574939147,35.08,80925.74,0.0,0.30573,0.00012,29.61307]
[1778574939236,35.08,80925.74,0.0,0.30573,0.00012,29.61307]
[1778574939280,35.08,80922.45,0.0,0.30532,0.00012,29.59442]
[1778574939299,35.08,80922.45,0.0,0.30532,0.00012,29.59442]
[1778574939341,35.08,80922.45,0.0,0.30532,0.00012,29.59442]
[1778574939420,35.08,80922.45,0.0,0.30532,0.00012,29.59442]
[1778574940155,35.07,80922.45,0.0,0.30531,0.00012,29.59377]
[1778574943133,35.07,80923.24,0.0,0.30537,0.00012,29.59682]
[1778574943188,35.07,80923.24,0.0,0.30537,0.00012,29.59682]
[1778574943268,35.07,80923.24,0.0,0.30537,0.00012,29.59682]
[1778574943284,35.07,80923.21,0.0,0.30536,0.00012,29.59605]
[1778574943305,35.07,80923.21,0.0,0.30536,0.00012,29.59605]
[1778574943500,35.07,80923.21,0.0,0.30536,0.00012,29.59605]
[1778574943541,35.07,80923.21,0.0,0.30536,0.00012,29.59605]
[1778574943646,35.07,80923.21,0.0,0.30536,0.00012,29.59605]
[1778574943690,35.07,80923.21,0.0,0.30536,0.00012,29.59605]
[1778574943793,35.07,80923.21,0.0,0.30536,0.00012,29.59605]
[1778574943842,35.07,80923.21,0.0,0.30536,0.00012,29.59605]
[1778574943982,35.07,80923.21,0.0,0.30536,0.00012,29.59605]
[1778574944024,35.07,80923.21,0.0,0.30536,0.00012,29.59605]
[1778574944109,35.07,80923.21,0.0,0.30536,0.00012,29.59605]
[1778574944184,35.06,80923.21,0.0,0.30534,0.00012,29.59545]
[1778574949193,35.05,80923.68,0.0,0.30534,0.00012,29.59575]
[1778574954295,35.04,80922.75,0.0,0.30517,0.00012,29.58791]
[1778574954723,35.04,80922.75,0.0,0.30517,0.00012,29.58791]
[1778574955296,35.04,80922.73,0.0,0.30516,0.00012,29.58744]
[1778574959300,35.03,80923.29,0.0,0.30519,0.00012,29.58903]
[1778574960383,35.03,80923.29,0.0,0.30519,0.00012,29.58903]
[1778574960413,35.03,80923.29,0.0,0.30519,0.00012,29.58903]
[1778574961245,35.03,80923.29,0.0,0.30519,0.00012,29.58903]
[1778574961280,35.03,80923.29,0.0,0.30519,0.00012,29.58903]
[1778574962357,35.03,80928.18,0.0,0.30574,0.00012,29.61447]
[1778574962405,35.03,80928.18,0.0,0.30574,0.00012,29.61447]
[1778574963304,35.03,80932.0,0.0,0.30618,0.00012,29.63457]
[1778574963638,35.03,80932.0,0.0,0.30618,0.00012,29.63457]
[1778574963680,35.03,80932.0,0.0,0.30618,0.00012,29.63457]
[1778574964305,35.02,80932.77,0.0,0.30625,0.00012,29.63808]
[1778574965255,35.02,80932.77,0.0,0.30625,0.00012,29.63808]
[1778574965292,35.02,80932.77,0.0,0.30625,0.00012,29.63808]
[1778574965306,35.02,80937.15,0.0,0.30675,0.00012,29.66099]
[1778574966310,35.01,80940.7,0.0,0.30715,0.00012,29.67927]
[1778574966358,35.01,80940.7,0.0,0.30715,0.00012,29.67927]
[1778574967308,35.01,80940.99,0.0,0.30716,0.00012,29.67984]
[1778574972018,34.99,80940.54,0.0,0.30703,0.00012,29.67388]
[1778574972067,34.99,80940.54,0.0,0.30703,0.00012,29.67388]
[1778574972160,34.99,80940.54,0.0,0.30703,0.00012,29.67388]
[1778574974750,34.99,80940.3,0.0,0.30695,0.00012,29.67033]
[1778574974786,34.99,80940.3,0.0,0.30695,0.00012,29.67033]
[1778574975316,34.98,80944.6,0.0,0.30744,0.00012,29.69277]
[1778574977401,34.97,80947.43,0.0,0.30773,0.00012,29.70624]
[1778574977500,34.97,80947.43,0.0,0.30773,0.00012,29.70624]
[1778574977750,34.97,80947.43,0.0,0.30773,0.00012,29.70624]
[1778574977815,34.97,80947.43,0.0,0.30773,0.00012,29.70624]
[1778574978319,34.97,80947.62,0.0,0.30773,0.00012,29.70632]
[1778574981322,34.96,80958.94,0.0,0.30902,0.00012,29.76495]
[1778574985226,34.95,80958.02,0.0,0.30885,0.00012,29.7575]
[1778574985256,34.95,80958.02,0.0,0.30885,0.00012,29.7575]
[1778574985326,34.94,80955.66,0.0,0.30855,0.00012,29.7441]
[1778574991275,34.93,80952.49,0.0,0.30809,0.00012,29.721]
[1778574993176,34.93,80953.49,0.0,0.3082,0.00012,29.72598]
[1778574993200,34.93,80953.49,0.0,0.3082,0.00012,29.72598]
[1778574993250,34.93,80953.49,0.0,0.3082,0.00012,29.72598]
[1778574993296,34.93,80953.49,0.0,0.3082,0.00012,29.72598]
[1778574993334,34.93,80953.64,0.0,0.30821,0.00012,29.72635]
[1778574993341,34.93,80953.64,0.0,0.30821,0.00012,29.72635]
[1778574993364,34.93,80953.64,0.0,0.30821,0.00012,29.72635]
[1778574993570,34.93,80953.64,0.0,0.30821,0.00012,29.72635]
[1778574993605,34.93,80953.64,0.0,0.30821,0.00012,29.72635]
[1778574993775,34.93,80953.64,0.0,0.30821,0.00012,29.72635]
[1778574993792,34.93,80953.64,0.0,0.30821,0.00012,29.72635]
[1778574994037,34.93,80953.64,0.0,0.30821,0.00012,29.72635]
[1778574994088,34.93,80953.64,0.0,0.30821,0.00012,29.72635]
[1778574994290,34.93,80953.64,0.0,0.30821,0.00012,29.72635]
[1778574994315,34.93,80953.64,0.0,0.30821,0.00012,29.72635]
[1778574994335,34.94,80954.92,0.0,0.30841,0.00012,29.73542]
[1778574994761,34.94,80954.92,0.0,0.30841,0.00012,29.73542]
[1778574994786,34.94,80954.92,0.0,0.30841,0.00012,29.73542]
[1778574994965,34.94,80954.92,0.0,0.30841,0.00012,29.73542]
[1778574995303,34.95,80954.92,0.0,0.30845,0.00012,29.73709]
[1778574997317,34.96,80963.93,0.0,0.3096,0.00012,29.78889]
[1778575002343,34.99,80961.56,0.0,0.30949,0.00012,29.78338]
[1778575002383,34.99,80961.56,0.0,0.30949,0.00012,29.78338]
[1778575002432,34.99,80961.56,0.0,0.30949,0.00012,29.78338]
[1778575003344,35.0,80961.18,0.0,0.30948,0.00012,29.78261]
[1778575004792,35.0,80961.18,0.0,0.30951,0.00012,29.78384]
[1778575004841,35.0,80961.18,0.0,0.30951,0.00012,29.78384]
[1778575005133,35.0,80961.18,0.0,0.30951,0.00012,29.78384]
[1778575005234,35.01,80961.18,0.0,0.30954,0.00012,29.78501]
[1778575010351,35.03,80961.8,0.0,0.30973,0.00012,29.79349]
[1778575015193,35.0,80954.54,0.0,0.3087,0.00012,29.74724]
[1778575015221,35.0,80954.54,0.0,0.3087,0.00012,29.74724]
[1778575015356,34.99,80954.28,0.0,0.30863,0.00012,29.7443]
[1778575015382,34.99,80954.28,0.0,0.30863,0.00012,29.7443]
[1778575015435,34.99,80954.28,0.0,0.30863,0.00012,29.7443]
[1778575016348,34.99,80954.28,0.0,0.30863,0.00012,29.7443]
[1778575016357,34.99,80954.25,0.0,0.30859,0.00012,29.74265]
[1778575016371,34.99,80954.25,0.0,0.30859,0.00012,29.74265]
[1778575022363,34.95,80949.59,0.0,0.30786,0.00012,29.71012]
[1778575022548,34.95,80949.59,0.0,0.30786,0.00012,29.71012]
[1778575022649,34.95,80949.59,0.0,0.30786,0.00012,29.71012]
[1778575022879,34.95,80949.59,0.0,0.30786,0.00012,29.71012]
[1778575022914,34.95,80949.59,0.0,0.30786,0.00012,29.71012]
[1778575022928,34.95,80949.59,0.0,0.30786,0.00012,29.71012]
[1778575022974,34.95,80949.59,0.0,0.30786,0.00012,29.71012]
[1778575023052,34.95,80949.59,0.0,0.30786,0.00012,29.71012]
[1778575023223,34.95,80949.59,0.0,0.30786,0.00012,29.71012]
[1778575023262,34.95,80949.59,0.0,0.30786,0.00012,29.71012]
[1778575023274,34.95,80949.59,0.0,0.30786,0.00012,29.71012]
[1778575023330,34.95,80949.59,0.0,0.30786,0.00012,29.71012]
[1778575023362,34.95,80949.59,0.0,0.30784,0.00012,29.70917]
[1778575023493,34.95,80949.59,0.0,0.30784,0.00012,29.70917]
[1778575023545,34.95,80949.59,0.0,0.30784,0.00012,29.70917]
[1778575023715,34.95,80949.59,0.0,0.30784,0.00012,29.70917]
[1778575023779,34.95,80949.59,0.0,0.30784,0.00012,29.70917]
[1778575023952,34.95,80949.59,0.0,0.30784,0.00012,29.70917]
[1778575023994,34.95,80949.59,0.0,0.30784,0.00012,29.70917]
[1778575024169,34.95,80949.59,0.0,0.30784,0.00012,29.70917]
[1778575024206,34.95,80949.59,0.0,0.30784,0.00012,29.70917]
[1778575024306,34.95,80949.59,0.0,0.30782,0.00012,29.70832]
[1778575024468,34.95,80949.59,0.0,0.30782,0.00012,29.70832]
[1778575024506,34.95,80949.59,0.0,0.30782,0.00012,29.70832]
[1778575024720,34.95,80949.59,0.0,0.30782,0.00012,29.70832]
[1778575024771,34.95,80949.59,0.0,0.30782,0.00012,29.70832]
[1778575024950,34.95,80949.59,0.0,0.30782,0.00012,29.70832]
[1778575024981,34.95,80949.59,0.0,0.30782,0.00012,29.70832]
[1778575025253,34.95,80949.59,0.0,0.30782,0.00012,29.70832]
[1778575025280,34.95,80949.59,0.0,0.30782,0.00012,29.70832]
[1778575025289,34.94,80949.59,0.0,0.3078,0.00012,29.70741]
[1778575025453,34.94,80949.59,0.0,0.3078,0.00012,29.70741]
[1778575025586,34.94,80949.59,0.0,0.3078,0.00012,29.70741]
[1778575025640,34.94,80949.59,0.0,0.3078,0.00012,29.70741]
[1778575025811,34.94,80949.59,0.0,0.3078,0.00012,29.70741]
[1778575026367,34.94,80948.9,0.0,0.3077,0.00012,29.70283]
[1778575027632,34.93,80948.93,0.0,0.30768,0.00012,29.7022]
[1778575027670,34.93,80948.93,0.0,0.30768,0.00012,29.7022]
[1778575028369,34.93,80949.25,0.0,0.3077,0.00012,29.70316]
[1778575028669,34.93,80949.25,0.0,0.3077,0.00012,29.70316]
[1778575028714,34.93,80949.25,0.0,0.3077,0.00012,29.70316]
[1778575028781,34.93,80949.25,0.0,0.3077,0.00012,29.70316]
[1778575029370,34.93,80949.29,0.0,0.30769,0.00012,29.70262]
[1778575029375,34.93,80949.29,0.0,0.30769,0.00012,29.70262]
[1778575029418,34.93,80949.29,0.0,0.30769,0.00012,29.70262]
[1778575029641,34.93,80949.29,0.0,0.30769,0.00012,29.70262]
[1778575029662,34.93,80949.29,0.0,0.30769,0.00012,29.70262]
[1778575029677,34.93,80949.29,0.0,0.30769,0.00012,29.70262]
[1778575029830,34.93,80949.29,0.0,0.30769,0.00012,29.70262]
[1778575029872,34.93,80949.29,0.0,0.30769,0.00012,29.70262]
[1778575029882,34.93,80949.29,0.0,0.30769,0.00012,29.70262]
[1778575030084,34.93,80949.29,0.0,0.30769,0.00012,29.70262]
[1778575030104,34.93,80949.29,0.0,0.30769,0.00012,29.70262]
[1778575030124,34.93,80949.29,0.0,0.30769,0.00012,29.70262]
[1778575030187,34.93,80949.29,0.0,0.30769,0.00012,29.70262]
[1778575030208,34.93,80949.29,0.0,0.30769,0.00012,29.70262]
[1778575030219,34.93,80949.29,0.0,0.30769,0.00012,29.70262]
[1778575030292,34.93,80949.29,0.0,0.30769,0.00012,29.70262]
[1778575030313,34.93,80949.29,0.0,0.30769,0.00012,29.70262]
[1778575030334,34.93,80949.29,0.0,0.30769,0.00012,29.70262]
[1778575030371,34.92,80948.88,0.0,0.30762,0.00012,29.69968]
[1778575030397,34.92,80948.88,0.0,0.30762,0.00012,29.69968]
[1778575030423,34.92,80948.88,0.0,0.30762,0.00012,29.69968]
[1778575030439,34.92,80948.88,0.0,0.30762,0.00012,29.69968]
[1778575030460,34.92,80948.88,0.0,0.30762,0.00012,29.69968]
[1778575030586,34.92,80948.88,0.0,0.30762,0.00012,29.69968]
[1778575030607,34.92,80948.88,0.0,0.30762,0.00012,29.69968]
[1778575030613,34.92,80948.88,0.0,0.30762,0.00012,29.69968]
[1778575030638,34.92,80948.88,0.0,0.30762,0.00012,29.69968]
[1778575030670,34.92,80948.88,0.0,0.30762,0.00012,29.69968]
[1778575030699,34.92,80948.88,0.0,0.30762,0.00012,29.69968]
[1778575030817,34.92,80948.88,0.0,0.30762,0.00012,29.69968]
[1778575030838,34.92,80948.88,0.0,0.30762,0.00012,29.69968]
[1778575030858,34.92,80948.88,0.0,0.30762,0.00012,29.69968]
[1778575030943,34.92,80948.88,0.0,0.30762,0.00012,29.69968]
[1778575030964,34.92,80948.88,0.0,0.30762,0.00012,29.69968]
[1778575030977,34.92,80948.88,0.0,0.30762,0.00012,29.69968]
[1778575031069,34.92,80948.88,0.0,0.30762,0.00012,29.69968]
[1778575031096,34.92,80948.88,0.0,0.30762,0.00012,29.69968]
[1778575031216,34.92,80948.88,0.0,0.30762,0.00012,29.69968]
[1778575031244,34.92,80948.88,0.0,0.30762,0.00012,29.69968]
[1778575031322,34.92,80948.88,0.0,0.30762,0.00012,29.69968]
[1778575031364,34.92,80948.88,0.0,0.30762,0.00012,29.69968]
[1778575031372,34.92,80949.35,0.0,0.30766,0.00012,29.70153]
[1778575036377,34.91,80949.53,0.0,0.30761,0.00012,29.69931]
[1778575041382,34.9,80949.74,0.0,0.30757,0.00012,29.69781]
[1778575043481,34.9,80950.06,0.0,0.30761,0.00012,29.6995]
[1778575043527,34.9,80950.06,0.0,0.30761,0.00012,29.6995]
[1778575043543,34.9,80950.06,0.0,0.30761,0.00012,29.6995]
[1778575043561,34.9,80950.06,0.0,0.30761,0.00012,29.6995]
[1778575043631,34.9,80950.06,0.0,0.30761,0.00012,29.6995]
[1778575043679,34.9,80950.06,0.0,0.30761,0.00012,29.6995]
[1778575043851,34.9,80950.06,0.0,0.30761,0.00012,29.6995]
[1778575043889,34.9,80950.06,0.0,0.30761,0.00012,29.6995]
[1778575044063,34.9,80950.06,0.0,0.30761,0.00012,29.6995]
[1778575044118,34.9,80950.06,0.0,0.30761,0.00012,29.6995]
[1778575044273,34.9,80950.06,0.0,0.30761,0.00012,29.6995]
[1778575044372,34.9,80950.06,0.0,0.30761,0.00012,29.69945]
[1778575044825,34.9,80950.06,0.0,0.30761,0.00012,29.69945]
[1778575044858,34.9,80950.06,0.0,0.30761,0.00012,29.69945]
[1778575045039,34.9,80950.06,0.0,0.30761,0.00012,29.69945]
[1778575045386,34.9,80952.47,0.0,0.30789,0.00012,29.71239]
[1778575047723,34.89,80955.31,0.0,0.30822,0.00012,29.72733]
[1778575047769,34.89,80955.31,0.0,0.30822,0.00012,29.72733]
[1778575048389,34.89,80955.61,0.0,0.30825,0.00012,29.72867]
[1778575053394,34.89,80955.8,0.0,0.30823,0.00012,29.72539]
[1778575054776,34.89,80955.91,0.0,0.30824,0.00012,29.72575]
[1778575054806,34.89,80955.91,0.0,0.30824,0.00012,29.72575]
[1778575054866,34.89,80955.91,0.0,0.30824,0.00012,29.72575]
[1778575055396,34.89,80956.12,0.0,0.30826,0.00012,29.72668]
[1778575060402,34.88,80957.23,0.0,0.30837,0.00012,29.73166]
[1778575062317,34.88,80957.23,0.0,0.30837,0.00012,29.73166]
[1778575062364,34.88,80957.23,0.0,0.30837,0.00012,29.73166]
[1778575062394,34.88,80957.23,0.0,0.30835,0.00012,29.73088]
[1778575064751,34.87,80952.44,0.0,0.30775,0.00012,29.70403]
[1778575064790,34.87,80952.44,0.0,0.30775,0.00012,29.70403]
[1778575064962,34.87,80952.44,0.0,0.30775,0.00012,29.70403]
[1778575065407,34.87,80952.33,0.0,0.30773,0.00012,29.70304]
[1778575070412,34.86,80954.52,0.0,0.30795,0.00012,29.71296]
[1778575075417,34.85,80955.1,0.0,0.30797,0.00012,29.71404]
[1778575080422,34.85,80954.91,0.0,0.30791,0.00012,29.71142]
[1778575085427,34.84,80955.35,0.0,0.30793,0.00012,29.7124]
[1778575091433,34.83,80955.94,0.0,0.30796,0.00012,29.71409]
[1778575096438,34.83,80953.07,0.0,0.3076,0.00012,29.69771]
[1778575101443,34.83,80955.57,0.0,0.30788,0.00012,29.71047]
[1778575106448,34.82,80956.86,0.0,0.30801,0.00012,29.71649]
[1778575111453,34.82,80954.03,0.0,0.30764,0.00012,29.69714]
[1778575116458,34.82,80951.4,0.0,0.30733,0.00012,29.68295]
[1778575121463,34.82,80951.4,0.0,0.30734,0.00012,29.68326]
[1778575126468,34.82,80951.43,0.0,0.30734,0.00012,29.68366]
[1778575131473,34.82,80951.96,0.0,0.30741,0.00012,29.68651]
[1778575136477,34.82,80953.77,0.0,0.30762,0.00012,29.6961]
[1778575141482,34.82,80954.16,0.0,0.30765,0.00012,29.69777]
[1778575146487,34.82,80953.44,0.0,0.30756,0.00012,29.69372]
[1778575151492,34.82,80952.91,0.0,0.3075,0.00012,29.69069]
[1778575151546,34.82,80952.91,0.0,0.3075,0.00012,29.69069]
[1778575151585,34.82,80952.91,0.0,0.3075,0.00012,29.69069]
[1778575152493,34.82,80953.0,0.0,0.30751,0.00012,29.69117]
[1778575158339,34.82,80954.9,0.0,0.30773,0.00012,29.70118]
[1778575158372,34.82,80954.9,0.0,0.30773,0.00012,29.70118]
[1778575158457,34.82,80954.9,0.0,0.30772,0.00012,29.70107]
[1778575158552,34.82,80954.9,0.0,0.30772,0.00012,29.70107]
[1778575160366,34.82,80954.9,0.0,0.30772,0.00012,29.70107]
[1778575160402,34.82,80954.9,0.0,0.30772,0.00012,29.70107]
[1778575160460,34.82,80954.9,0.0,0.30772,0.00012,29.70107]
[1778575160505,34.82,80954.9,0.0,0.30772,0.00012,29.70075]
[1778575161478,34.81,80954.9,0.0,0.30771,0.00012,29.70039]
[1778575163160,34.81,80960.69,0.0,0.30839,0.00012,29.73147]
[1778575163186,34.81,80960.69,0.0,0.30839,0.00012,29.73147]
[1778575163492,34.81,80960.69,0.0,0.30838,0.00012,29.73108]
[1778575164769,34.81,80961.88,0.0,0.30852,0.00012,29.73712]
[1778575164813,34.81,80961.88,0.0,0.30852,0.00012,29.73712]
[1778575165021,34.81,80961.88,0.0,0.30852,0.00012,29.73712]
[1778575165506,34.81,80961.88,0.0,0.30851,0.00012,29.73674]
[1778575171515,34.8,80955.63,0.0,0.30771,0.00012,29.69825]
[1778575176520,34.8,80955.66,0.0,0.30772,0.00012,29.69837]
[1778575181525,34.8,80951.4,0.0,0.30721,0.00012,29.67548]
[1778575186530,34.81,80947.04,0.0,0.30673,0.00012,29.65328]
[1778575191535,34.82,80947.65,0.0,0.30684,0.00012,29.65824]
[1778575196540,34.82,80948.31,0.0,0.30694,0.00012,29.66281]
[1778575201545,34.82,80948.29,0.0,0.30696,0.00012,29.66341]
[1778575206550,34.83,80947.41,0.0,0.30687,0.00012,29.65922]
[1778575211555,34.83,80948.35,0.0,0.30699,0.00012,29.66484]
[1778575216560,34.83,80943.59,0.0,0.30644,0.00012,29.63952]
[1778575221566,34.84,80940.17,0.0,0.30606,0.00012,29.62216]
[1778575224783,34.84,80939.55,0.0,0.30601,0.00012,29.61978]
[1778575224826,34.84,80939.55,0.0,0.30601,0.00012,29.61978]
[1778575224958,34.84,80939.55,0.0,0.30601,0.00012,29.61978]
[1778575225111,34.84,80939.55,0.0,0.30601,0.00012,29.61978]
[1778575225135,34.84,80939.55,0.0,0.30601,0.00012,29.61978]
[1778575225570,34.84,80939.46,0.0,0.30601,0.00012,29.61963]
[1778575228573,34.85,80929.82,0.0,0.30491,0.00012,29.56874]
[1778575233578,34.87,80931.16,0.0,0.30512,0.00012,29.57598]
[1778575238583,34.88,80932.14,0.0,0.30529,0.00012,29.58365]
[1778575240585,34.88,80946.19,0.0,0.30697,0.00012,29.66044]
[1778575245590,34.87,80945.76,0.0,0.30689,0.00012,29.65691]
[1778575250595,34.87,80946.91,0.0,0.307,0.00012,29.66204]
[1778575255725,34.86,80945.39,0.0,0.3068,0.00012,29.65288]
[1778575261606,34.86,80942.24,0.0,0.30642,0.00012,29.6357]
[1778575266611,34.86,80941.9,0.0,0.30639,0.00012,29.63413]
[1778575271617,34.86,80940.55,0.0,0.30623,0.00012,29.6271]
[1778575276623,34.87,80939.83,0.0,0.30616,0.00012,29.62371]
[1778575281628,34.87,80939.6,0.0,0.30614,0.00012,29.62294]
[1778575286633,34.87,80939.49,0.0,0.30614,0.00012,29.6227]
[1778575291638,34.88,80934.63,0.0,0.30558,0.00012,29.5942]
[1778575297644,34.88,80935.4,0.0,0.3057,0.00012,29.59966]
[1778575302648,34.89,80934.66,0.0,0.30563,0.00012,29.59648]
[1778575307653,34.89,80935.96,0.0,0.3058,0.00012,29.60417]
[1778575309452,34.89,80935.93,0.0,0.3058,0.00012,29.60406]
[1778575309497,34.89,80935.93,0.0,0.3058,0.00012,29.60406]
[1778575309582,34.89,80935.93,0.0,0.3058,0.00012,29.60406]
[1778575309654,34.89,80935.21,0.0,0.30571,0.00012,29.60025]
[1778575309797,34.89,80935.21,0.0,0.30571,0.00012,29.60025]
[1778575309853,34.89,80935.21,0.0,0.30571,0.00012,29.60025]
[1778575309878,34.89,80935.21,0.0,0.30571,0.00012,29.60025]
[1778575309908,34.89,80935.21,0.0,0.30571,0.00012,29.60025]
[1778575310111,34.89,80935.21,0.0,0.30571,0.00012,29.60025]
[1778575310145,34.89,80935.21,0.0,0.30571,0.00012,29.60025]
[1778575310347,34.89,80935.21,0.0,0.30571,0.00012,29.60025]
[1778575310382,34.89,80935.21,0.0,0.30571,0.00012,29.60025]
[1778575310561,34.89,80935.21,0.0,0.30571,0.00012,29.60025]
[1778575310593,34.89,80935.21,0.0,0.30571,0.00012,29.60025]
[1778575310625,34.89,80935.21,0.0,0.30572,0.00012,29.60062]
[1778575310806,34.89,80935.21,0.0,0.30572,0.00012,29.60062]
[1778575310840,34.89,80935.21,0.0,0.30572,0.00012,29.60062]
[1778575311538,34.89,80935.21,0.0,0.30572,0.00012,29.60062]
[1778575311588,34.89,80935.21,0.0,0.30572,0.00012,29.60062]
[1778575311630,34.89,80935.21,0.0,0.30574,0.00012,29.60132]
[1778575311784,34.89,80935.21,0.0,0.30574,0.00012,29.60132]
[1778575311826,34.89,80935.21,0.0,0.30574,0.00012,29.60132]
[1778575312224,34.89,80935.21,0.0,0.30574,0.00012,29.60132]
[1778575312657,34.9,80921.33,0.0,0.3041,0.00012,29.52588]
[1778575313733,34.9,80921.31,0.0,0.30412,0.00012,29.52646]
[1778575313762,34.9,80921.31,0.0,0.30412,0.00012,29.52646]
[1778575313812,34.9,80921.31,0.0,0.30412,0.00012,29.52646]
[1778575314659,34.9,80920.67,0.0,0.30406,0.00012,29.52367]
[1778575315640,34.9,80920.67,0.0,0.30406,0.00012,29.52367]
[1778575315659,34.9,80920.67,0.0,0.30408,0.00012,29.52439]
[1778575315668,34.9,80920.67,0.0,0.30408,0.00012,29.52439]
[1778575315724,34.9,80920.67,0.0,0.30408,0.00012,29.52439]
[1778575315745,34.9,80920.67,0.0,0.30408,0.00012,29.52439]
[1778575315759,34.9,80920.67,0.0,0.30408,0.00012,29.52439]
[1778575315976,34.9,80920.67,0.0,0.30408,0.00012,29.52439]
[1778575315998,34.9,80920.67,0.0,0.30408,0.00012,29.52439]
[1778575316081,34.9,80920.67,0.0,0.30408,0.00012,29.52439]
[1778575316116,34.9,80920.67,0.0,0.30408,0.00012,29.52439]
[1778575316123,34.9,80920.67,0.0,0.30408,0.00012,29.52439]
[1778575316145,34.9,80920.67,0.0,0.30408,0.00012,29.52439]
[1778575316270,34.9,80920.67,0.0,0.30408,0.00012,29.52439]
[1778575316294,34.9,80920.67,0.0,0.30408,0.00012,29.52439]
[1778575316312,34.9,80920.67,0.0,0.30408,0.00012,29.52439]
[1778575316325,34.9,80920.67,0.0,0.30408,0.00012,29.52439]
[1778575316480,34.9,80920.67,0.0,0.30408,0.00012,29.52439]
[1778575316503,34.9,80920.67,0.0,0.30408,0.00012,29.52439]
[1778575316585,34.9,80920.67,0.0,0.30408,0.00012,29.52439]
[1778575316606,34.9,80920.67,0.0,0.30408,0.00012,29.52439]
[1778575316618,34.9,80920.67,0.0,0.30408,0.00012,29.52439]
[1778575316661,34.91,80919.96,0.0,0.30401,0.00012,29.52114]
[1778575316711,34.91,80919.96,0.0,0.30401,0.00012,29.52114]
[1778575316732,34.91,80919.96,0.0,0.30401,0.00012,29.52114]
[1778575316737,34.91,80919.96,0.0,0.30401,0.00012,29.52114]
[1778575316764,34.91,80919.96,0.0,0.30401,0.00012,29.52114]
[1778575316816,34.91,80919.96,0.0,0.30401,0.00012,29.52114]
[1778575316827,34.91,80919.96,0.0,0.30401,0.00012,29.52114]
[1778575316837,34.91,80919.96,0.0,0.30401,0.00012,29.52114]
[1778575316855,34.91,80919.96,0.0,0.30401,0.00012,29.52114]
[1778575316900,34.91,80919.96,0.0,0.30401,0.00012,29.52114]
[1778575316921,34.91,80919.96,0.0,0.30401,0.00012,29.52114]
[1778575316944,34.91,80919.96,0.0,0.30401,0.00012,29.52114]
[1778575317068,34.91,80919.96,0.0,0.30401,0.00012,29.52114]
[1778575317105,34.91,80919.96,0.0,0.30401,0.00012,29.52114]
[1778575317571,34.91,80919.96,0.0,0.30402,0.00012,29.52179]
[1778575322606,34.92,80919.01,0.0,0.30398,0.00012,29.51953]
[1778575327641,34.93,80919.38,0.0,0.30408,0.00012,29.52412]
[1778575332676,34.94,80916.52,0.0,0.3038,0.00012,29.51096]
[1778575337685,34.95,80922.31,0.0,0.30453,0.00012,29.54446]
[1778575342692,34.96,80919.16,0.0,0.30417,0.00012,29.52803]
[1778575347697,34.96,80920.43,0.0,0.30435,0.00012,29.536]
[1778575352702,34.96,80920.06,0.0,0.3043,0.00012,29.53145]
[1778575357707,34.97,80919.38,0.0,0.30424,0.00012,29.52844]
[1778575365095,34.97,80919.84,0.0,0.30431,0.00012,29.53181]
[1778575365715,34.97,80919.27,0.0,0.30425,0.00012,29.52879]
[1778575368350,34.97,80919.27,0.0,0.30425,0.00012,29.52879]
[1778575368401,34.97,80919.27,0.0,0.30425,0.00012,29.52879]
[1778575368718,34.97,80919.27,0.0,0.30426,0.00012,29.5291]
[1778575373723,34.97,80920.25,0.0,0.30438,0.00012,29.53484]
[1778575378728,34.97,80925.19,0.0,0.30494,0.00012,29.56088]
[1778575383733,34.97,80923.75,0.0,0.30476,0.00012,29.5525]
[1778575388738,34.96,80923.24,0.0,0.30469,0.00012,29.54942]
[1778575393743,34.96,80928.04,0.0,0.30523,0.00012,29.57438]
[1778575398748,34.96,80927.82,0.0,0.30518,0.00012,29.57217]
[1778575403753,34.95,80928.15,0.0,0.3052,0.00012,29.57312]
[1778575408758,34.95,80929.43,0.0,0.30533,0.00012,29.57924]
[1778575414764,34.94,80929.52,0.0,0.3053,0.00012,29.57545]
[1778575419769,34.94,80929.68,0.0,0.30531,0.00012,29.5756]
[1778575425775,34.94,80930.2,0.0,0.30535,0.00012,29.57759]
[1778575430780,34.93,80929.79,0.0,0.30529,0.00012,29.57487]
[1778575432675,34.93,80930.31,0.0,0.30535,0.00012,29.57758]
[1778575432739,34.93,80930.31,0.0,0.30535,0.00012,29.57758]
[1778575432741,34.93,80930.31,0.0,0.30534,0.00012,29.57746]
[1778575433169,34.93,80930.31,0.0,0.30534,0.00012,29.57746]
[1778575433217,34.93,80930.31,0.0,0.30534,0.00012,29.57746]
[1778575433397,34.93,80930.31,0.0,0.30534,0.00012,29.57746]
[1778575433426,34.93,80930.31,0.0,0.30534,0.00012,29.57746]
[1778575433616,34.93,80930.31,0.0,0.30534,0.00012,29.57746]
[1778575433665,34.93,80930.31,0.0,0.30534,0.00012,29.57746]
[1778575433713,34.93,80930.31,0.0,0.30534,0.00012,29.57735]
[1778575433831,34.93,80930.31,0.0,0.30534,0.00012,29.57735]
[1778575433873,34.93,80930.31,0.0,0.30534,0.00012,29.57735]
[1778575434059,34.93,80930.31,0.0,0.30534,0.00012,29.57735]
[1778575434084,34.93,80930.31,0.0,0.30534,0.00012,29.57735]
[1778575434305,34.93,80930.31,0.0,0.30534,0.00012,29.57735]
[1778575434330,34.93,80930.31,0.0,0.30534,0.00012,29.57735]
[1778575434515,34.93,80930.31,0.0,0.30534,0.00012,29.57735]
[1778575434547,34.93,80930.31,0.0,0.30534,0.00012,29.57735]
[1778575434731,34.93,80930.31,0.0,0.30534,0.00012,29.57735]
[1778575434769,34.93,80930.31,0.0,0.30533,0.00012,29.57691]
[1778575437787,34.92,80944.77,0.0,0.30701,0.00012,29.65399]
[1778575439498,34.92,80945.25,0.0,0.30705,0.00012,29.6559]
[1778575439515,34.92,80945.25,0.0,0.30705,0.00012,29.6559]
[1778575439604,34.92,80945.25,0.0,0.30705,0.00012,29.6559]
[1778575439631,34.92,80945.25,0.0,0.30705,0.00012,29.6559]
[1778575439750,34.92,80945.25,0.0,0.30705,0.00012,29.6559]
[1778575439784,34.92,80945.25,0.0,0.30705,0.00012,29.6559]
[1778575439792,34.92,80945.8,0.0,0.3071,0.00012,29.65815]
[1778575439836,34.92,80945.8,0.0,0.3071,0.00012,29.65815]
[1778575439897,34.92,80945.8,0.0,0.3071,0.00012,29.65815]
[1778575439918,34.92,80945.8,0.0,0.3071,0.00012,29.65815]
[1778575439923,34.92,80945.8,0.0,0.3071,0.00012,29.65815]
[1778575439952,34.92,80945.8,0.0,0.3071,0.00012,29.65815]
[1778575440024,34.92,80945.8,0.0,0.3071,0.00012,29.65815]
[1778575440044,34.92,80945.8,0.0,0.3071,0.00012,29.65815]
[1778575440047,34.92,80945.8,0.0,0.3071,0.00012,29.65815]
[1778575440071,34.92,80945.8,0.0,0.3071,0.00012,29.65815]
[1778575440149,34.92,80945.8,0.0,0.3071,0.00012,29.65815]
[1778575440162,34.92,80945.8,0.0,0.3071,0.00012,29.65815]
[1778575440170,34.92,80945.8,0.0,0.3071,0.00012,29.65815]
[1778575440191,34.92,80945.8,0.0,0.3071,0.00012,29.65815]
[1778575440359,34.92,80945.8,0.0,0.3071,0.00012,29.65815]
[1778575440401,34.92,80945.8,0.0,0.3071,0.00012,29.65815]
[1778575440443,34.92,80945.8,0.0,0.3071,0.00012,29.65815]
[1778575440464,34.92,80945.8,0.0,0.3071,0.00012,29.65815]
[1778575440494,34.92,80945.8,0.0,0.3071,0.00012,29.65815]
[1778575440548,34.92,80945.8,0.0,0.3071,0.00012,29.65815]
[1778575440569,34.92,80945.8,0.0,0.3071,0.00012,29.65815]
[1778575440589,34.92,80945.8,0.0,0.3071,0.00012,29.65815]
[1778575440632,34.92,80945.8,0.0,0.3071,0.00012,29.65815]
[1778575440661,34.92,80945.8,0.0,0.3071,0.00012,29.65815]
[1778575440758,34.92,80945.8,0.0,0.3071,0.00012,29.65815]
[1778575440782,34.92,80945.8,0.0,0.3071,0.00012,29.65815]
[1778575440790,34.91,80945.45,0.0,0.30704,0.00012,29.65561]
[1778575440804,34.91,80945.45,0.0,0.30704,0.00012,29.65561]
[1778575440863,34.91,80945.45,0.0,0.30704,0.00012,29.65561]
[1778575440884,34.91,80945.45,0.0,0.30704,0.00012,29.65561]
[1778575440894,34.91,80945.45,0.0,0.30704,0.00012,29.65561]
[1778575440928,34.91,80945.45,0.0,0.30704,0.00012,29.65561]
[1778575440968,34.91,80945.45,0.0,0.30704,0.00012,29.65561]
[1778575440989,34.91,80945.45,0.0,0.30704,0.00012,29.65561]
[1778575440992,34.91,80945.45,0.0,0.30704,0.00012,29.65561]
[1778575441024,34.91,80945.45,0.0,0.30704,0.00012,29.65561]
[1778575441095,34.91,80945.45,0.0,0.30704,0.00012,29.65561]
[1778575441124,34.91,80945.45,0.0,0.30704,0.00012,29.65561]
[1778575441792,34.91,80945.51,0.0,0.30703,0.00012,29.65527]
[1778575442508,34.91,80945.51,0.0,0.30703,0.00012,29.65527]
[1778575442546,34.91,80945.51,0.0,0.30703,0.00012,29.65527]
[1778575442792,34.91,80945.07,0.0,0.30697,0.00012,29.65232]
[1778575444349,34.91,80946.28,0.0,0.3071,0.00012,29.65826]
[1778575444399,34.91,80946.28,0.0,0.3071,0.00012,29.65826]
[1778575444794,34.9,80945.33,0.0,0.30697,0.00012,29.65253]
[1778575449802,34.89,80948.1,0.0,0.30723,0.00012,29.66454]
[1778575454807,34.88,80949.58,0.0,0.30734,0.00012,29.6699]
[1778575459812,34.87,80946.42,0.0,0.30692,0.00012,29.65089]
[1778575464817,34.87,80945.98,0.0,0.30684,0.00012,29.64709]
[1778575464996,34.87,80945.98,0.0,0.30684,0.00012,29.64709]
[1778575465051,34.87,80945.98,0.0,0.30684,0.00012,29.64709]
[1778575465293,34.87,80945.98,0.0,0.30684,0.00012,29.64709]
[1778575465335,34.87,80945.98,0.0,0.30684,0.00012,29.64709]
[1778575465378,34.87,80945.98,0.0,0.30684,0.00012,29.64709]
[1778575465403,34.87,80945.98,0.0,0.30684,0.00012,29.64709]
[1778575465582,34.87,80945.98,0.0,0.30684,0.00012,29.64709]
[1778575465633,34.87,80945.98,0.0,0.30684,0.00012,29.64709]
[1778575465818,34.86,80948.54,0.0,0.30713,0.00012,29.66068]
[1778575465821,34.86,80948.54,0.0,0.30713,0.00012,29.66068]
[1778575465891,34.86,80948.54,0.0,0.30713,0.00012,29.66068]
[1778575466050,34.86,80948.54,0.0,0.30713,0.00012,29.66068]
[1778575466157,34.86,80948.54,0.0,0.30713,0.00012,29.66068]
[1778575466256,34.86,80948.54,0.0,0.30713,0.00012,29.66068]
[1778575466312,34.86,80948.54,0.0,0.30713,0.00012,29.66068]
[1778575466465,34.86,80948.54,0.0,0.30713,0.00012,29.66068]
[1778575466499,34.86,80948.54,0.0,0.30713,0.00012,29.66068]
[1778575466677,34.86,80948.54,0.0,0.30713,0.00012,29.66068]
[1778575466734,34.86,80948.54,0.0,0.30713,0.00012,29.66068]
[1778575466819,34.86,80955.85,0.0,0.30799,0.00012,29.69977]
[1778575466904,34.86,80955.85,0.0,0.30799,0.00012,29.69977]
[1778575466969,34.86,80955.85,0.0,0.30799,0.00012,29.69977]
[1778575467114,34.86,80955.85,0.0,0.30799,0.00012,29.69977]
[1778575467178,34.86,80955.85,0.0,0.30799,0.00012,29.69977]
[1778575467321,34.86,80955.85,0.0,0.30799,0.00012,29.69977]
[1778575467356,34.86,80955.85,0.0,0.30799,0.00012,29.69977]
[1778575467569,34.86,80955.85,0.0,0.30799,0.00012,29.69977]
[1778575467596,34.86,80955.85,0.0,0.30799,0.00012,29.69977]
[1778575467813,34.86,80955.85,0.0,0.30799,0.00012,29.69977]
[1778575467820,34.86,80959.51,0.0,0.30841,0.00012,29.71879]
[1778575467860,34.86,80959.51,0.0,0.30841,0.00012,29.71879]
[1778575468052,34.86,80959.51,0.0,0.30841,0.00012,29.71879]
[1778575468821,34.85,80959.28,0.0,0.30836,0.00012,29.71677]
[1778575471964,34.84,80958.66,0.0,0.30822,0.00012,29.70799]
[1778575472017,34.84,80958.66,0.0,0.30822,0.00012,29.70799]
[1778575472090,34.84,80958.66,0.0,0.30822,0.00012,29.70799]
[1778575472122,34.84,80958.66,0.0,0.30822,0.00012,29.70799]
[1778575472153,34.84,80958.66,0.0,0.30822,0.00012,29.70799]
[1778575472190,34.84,80958.66,0.0,0.30822,0.00012,29.70799]
[1778575472279,34.84,80958.66,0.0,0.30822,0.00012,29.70799]
[1778575472300,34.84,80958.66,0.0,0.30822,0.00012,29.70799]
[1778575472330,34.84,80958.66,0.0,0.30822,0.00012,29.70799]
[1778575472489,34.84,80958.66,0.0,0.30822,0.00012,29.70799]
[1778575472510,34.84,80958.66,0.0,0.30822,0.00012,29.70799]
[1778575472519,34.84,80958.66,0.0,0.30822,0.00012,29.70799]
[1778575472636,34.84,80958.66,0.0,0.30822,0.00012,29.70799]
[1778575472657,34.84,80958.66,0.0,0.30822,0.00012,29.70799]
[1778575472669,34.84,80958.66,0.0,0.30822,0.00012,29.70799]
[1778575472674,34.84,80958.66,0.0,0.30821,0.00012,29.70738]
[1778575472867,34.84,80958.66,0.0,0.30821,0.00012,29.70738]
[1778575472881,34.84,80958.66,0.0,0.30821,0.00012,29.70738]
[1778575472888,34.84,80958.66,0.0,0.30821,0.00012,29.70738]
[1778575472943,34.84,80958.66,0.0,0.30821,0.00012,29.70738]
[1778575472972,34.84,80958.66,0.0,0.30821,0.00012,29.70738]
[1778575473003,34.84,80958.66,0.0,0.30821,0.00012,29.70738]
[1778575473056,34.84,80958.66,0.0,0.30821,0.00012,29.70738]
[1778575473077,34.84,80958.66,0.0,0.30821,0.00012,29.70738]
[1778575473093,34.84,80958.66,0.0,0.30821,0.00012,29.70738]
[1778575473119,34.84,80958.66,0.0,0.30821,0.00012,29.70738]
[1778575473140,34.84,80958.66,0.0,0.30821,0.00012,29.70738]
[1778575473153,34.84,80958.66,0.0,0.30821,0.00012,29.70738]
[1778575473266,34.84,80958.66,0.0,0.30821,0.00012,29.70738]
[1778575473287,34.84,80958.66,0.0,0.30821,0.00012,29.70738]
[1778575473299,34.84,80958.66,0.0,0.30821,0.00012,29.70738]
[1778575473371,34.84,80958.66,0.0,0.30821,0.00012,29.70738]
[1778575473392,34.84,80958.66,0.0,0.30821,0.00012,29.70738]
[1778575473420,34.84,80958.66,0.0,0.30821,0.00012,29.70738]
[1778575473476,34.84,80958.66,0.0,0.30821,0.00012,29.70738]
[1778575473509,34.84,80958.66,0.0,0.30821,0.00012,29.70738]
[1778575473581,34.84,80958.66,0.0,0.30821,0.00012,29.70738]
[1778575473601,34.84,80958.66,0.0,0.30821,0.00012,29.70738]
[1778575473707,34.84,80958.66,0.0,0.30821,0.00012,29.70738]
[1778575473721,34.84,80958.66,0.0,0.30821,0.00012,29.70738]
[1778575473831,34.84,80958.22,0.0,0.30814,0.00012,29.70441]
[1778575475643,34.84,80958.23,0.0,0.30813,0.00012,29.70389]
[1778575475723,34.84,80958.23,0.0,0.30813,0.00012,29.70389]
[1778575475783,34.83,80958.23,0.0,0.30812,0.00012,29.70326]
[1778575480838,34.83,80963.75,0.0,0.30877,0.00012,29.73312]
[1778575486412,34.83,80959.69,0.0,0.30827,0.00012,29.71051]
[1778575486430,34.83,80959.69,0.0,0.30827,0.00012,29.71051]
[1778575486756,34.83,80959.69,0.0,0.30827,0.00012,29.71048]
[1778575491792,34.82,80958.02,0.0,0.30804,0.00012,29.69997]
[1778575496827,34.82,80957.15,0.0,0.30789,0.00012,29.69336]
[1778575501859,34.81,80957.03,0.0,0.30784,0.00012,29.69096]
[1778575506864,34.81,80954.02,0.0,0.30746,0.00012,29.67383]
[1778575508866,34.81,80940.61,0.0,0.30587,0.00012,29.60099]
[1778575513871,34.82,80941.07,0.0,0.30597,0.00012,29.6058]
[1778575518876,34.82,80942.26,0.0,0.30616,0.00012,29.61402]
[1778575523881,34.83,80944.51,0.0,0.30645,0.00012,29.62727]
[1778575527885,34.83,80954.07,0.0,0.30759,0.00012,29.67943]
[1778575532890,34.82,80961.42,0.0,0.3084,0.00012,29.71395]
[1778575537896,34.8,80960.94,0.0,0.30826,0.00012,29.70784]
[1778575542901,34.8,80953.19,0.0,0.30731,0.00012,29.66449]
[1778575547906,34.8,80952.03,0.0,0.30718,0.00012,29.65851]
[1778575548320,34.8,80952.03,0.0,0.30718,0.00012,29.65851]
[1778575548352,34.8,80952.03,0.0,0.30718,0.00012,29.65851]
[1778575548907,34.8,80951.87,0.0,0.30716,0.00012,29.65769]
[1778575552352,34.8,80952.69,0.0,0.30726,0.00012,29.66223]
[1778575552411,34.8,80952.69,0.0,0.30726,0.00012,29.66223]
[1778575552914,34.8,80958.91,0.0,0.308,0.00012,29.69581]
[1778575554807,34.81,80966.26,0.0,0.30894,0.00012,29.73824]
[1778575554841,34.81,80966.26,0.0,0.30894,0.00012,29.73824]
[1778575554907,34.82,80966.26,0.0,0.30899,0.00012,29.74058]
[1778575558422,34.85,80967.67,0.0,0.30931,0.00012,29.75455]
[1778575558454,34.85,80967.67,0.0,0.30931,0.00012,29.75455]
[1778575558920,34.86,80968.66,0.0,0.30948,0.00012,29.76183]
[1778575559515,34.86,80968.66,0.0,0.30948,0.00012,29.76183]
[1778575559562,34.86,80968.66,0.0,0.30948,0.00012,29.76183]
[1778575559921,34.85,80969.45,0.0,0.30954,0.00012,29.76482]
[1778575560416,34.85,80969.45,0.0,0.30954,0.00012,29.76482]
[1778575560459,34.85,80969.45,0.0,0.30954,0.00012,29.76482]
[1778575560922,34.85,80965.0,0.0,0.30898,0.00012,29.7398]
[1778575564723,34.84,80964.25,0.0,0.30883,0.00012,29.73293]
[1778575564760,34.84,80964.25,0.0,0.30883,0.00012,29.73293]
[1778575564824,34.83,80964.25,0.0,0.30881,0.00012,29.73206]
[1778575565326,34.83,80964.25,0.0,0.30881,0.00012,29.73206]
[1778575565386,34.83,80964.25,0.0,0.30881,0.00012,29.73206]
[1778575565440,34.83,80964.25,0.0,0.30881,0.00012,29.73206]
[1778575565462,34.83,80964.25,0.0,0.30881,0.00012,29.73206]
[1778575565662,34.83,80964.25,0.0,0.30881,0.00012,29.73206]
[1778575565699,34.83,80964.25,0.0,0.30881,0.00012,29.73206]
[1778575565888,34.83,80964.25,0.0,0.30881,0.00012,29.73206]
[1778575565915,34.83,80964.25,0.0,0.30881,0.00012,29.73206]
[1778575565927,34.83,80964.97,0.0,0.30887,0.00012,29.73512]
[1778575566095,34.83,80964.97,0.0,0.30887,0.00012,29.73512]
[1778575566124,34.83,80964.97,0.0,0.30887,0.00012,29.73512]
[1778575566331,34.83,80964.97,0.0,0.30887,0.00012,29.73512]
[1778575566405,34.83,80964.97,0.0,0.30887,0.00012,29.73512]
[1778575566422,34.83,80964.97,0.0,0.30887,0.00012,29.73512]
[1778575566444,34.83,80964.97,0.0,0.30887,0.00012,29.73512]
[1778575566928,34.82,80964.21,0.0,0.30876,0.00012,29.73022]
[1778575571933,34.81,80957.56,0.0,0.30789,0.00012,29.69092]
[1778575574795,34.81,80953.32,0.0,0.30738,0.00012,29.66758]
[1778575574817,34.81,80953.32,0.0,0.30738,0.00012,29.66758]
[1778575574819,34.81,80953.32,0.0,0.30737,0.00012,29.66745]
[1778575574986,34.81,80953.32,0.0,0.30737,0.00012,29.66745]
[1778575580942,34.81,80953.14,0.0,0.30734,0.00012,29.66592]
[1778575585947,34.81,80950.72,0.0,0.30705,0.00012,29.6528]
[1778575590952,34.81,80951.73,0.0,0.30717,0.00012,29.65826]
[1778575595957,34.81,80952.02,0.0,0.30719,0.00012,29.65635]
[1778575599501,34.81,80951.74,0.0,0.30715,0.00012,29.65489]
[1778575599541,34.81,80951.74,0.0,0.30715,0.00012,29.65489]
[1778575599645,34.81,80951.74,0.0,0.30715,0.00012,29.65489]
[1778575599661,34.81,80951.74,0.0,0.30715,0.00012,29.65489]
[1778575599683,34.81,80951.74,0.0,0.30715,0.00012,29.65489]
[1778575599961,34.81,80951.81,0.0,0.30716,0.00012,29.65527]
[1778575604966,34.81,80944.97,0.0,0.30637,0.00012,29.61911]
[1778575609972,34.82,80945.27,0.0,0.30644,0.00012,29.622]
[1778575615664,34.82,80944.46,0.0,0.30637,0.00012,29.61871]
[1778575620983,34.83,80944.35,0.0,0.30638,0.00012,29.61922]
[1778575625988,34.83,80937.33,0.0,0.30557,0.00012,29.58206]
[1778575630993,34.84,80934.34,0.0,0.30528,0.00012,29.5682]
[1778575635998,34.85,80934.33,0.0,0.30533,0.00012,29.57036]
[1778575641003,34.86,80937.74,0.0,0.30577,0.00012,29.59064]
[1778575646010,34.86,80937.91,0.0,0.30581,0.00012,29.59235]
[1778575651921,34.87,80937.49,0.0,0.30576,0.00012,29.58756]
[1778575656956,34.87,80931.11,0.0,0.30503,0.00012,29.55405]
[1778575661991,34.88,80930.52,0.0,0.30501,0.00012,29.55266]
[1778575667032,34.89,80931.37,0.0,0.30514,0.00012,29.55881]
[1778575672038,34.89,80932.72,0.0,0.30533,0.00012,29.56734]
[1778575677043,34.9,80929.63,0.0,0.30499,0.00012,29.55181]
[1778575682048,34.9,80930.04,0.0,0.30507,0.00012,29.55511]
[1778575682479,34.9,80930.04,0.0,0.30507,0.00012,29.55511]
[1778575682515,34.9,80930.04,0.0,0.30507,0.00012,29.55511]
[1778575683049,34.9,80930.68,0.0,0.30515,0.00012,29.55877]
[1778575684312,34.9,80930.31,0.0,0.30511,0.00012,29.55689]
[1778575684334,34.9,80930.31,0.0,0.30511,0.00012,29.55689]
[1778575685051,34.9,80929.96,0.0,0.30507,0.00012,29.55512]
[1778575686307,34.9,80930.58,0.0,0.30514,0.00012,29.55864]
[1778575686322,34.9,80930.58,0.0,0.30514,0.00012,29.55864]
[1778575686335,34.9,80930.58,0.0,0.30514,0.00012,29.55864]
[1778575686364,34.9,80930.58,0.0,0.30514,0.00012,29.55864]
[1778575687053,34.9,80930.57,0.0,0.30515,0.00012,29.55871]
[1778575687676,34.9,80930.57,0.0,0.30515,0.00012,29.55871]
[1778575688325,34.9,80930.49,0.0,0.30514,0.00012,29.55842]
[1778575688338,34.9,80930.49,0.0,0.30514,0.00012,29.55842]
[1778575688353,34.9,80930.49,0.0,0.30514,0.00012,29.55842]
[1778575689055,34.91,80930.34,0.0,0.30512,0.00012,29.55769]
[1778575693588,34.91,80934.63,0.0,0.30564,0.00012,29.58144]
[1778575693615,34.91,80934.63,0.0,0.30564,0.00012,29.58144]
[1778575694060,34.91,80937.0,0.0,0.30592,0.00012,29.59418]
[1778575694458,34.91,80937.0,0.0,0.30592,0.00012,29.59418]
[1778575694520,34.91,80937.0,0.0,0.30592,0.00012,29.59418]
[1778575695059,34.9,80937.0,0.0,0.30592,0.00012,29.59412]
[1778575696387,34.91,80932.54,0.0,0.30539,0.00012,29.5697]
[1778575696402,34.91,80932.54,0.0,0.30539,0.00012,29.5697]
[1778575696419,34.91,80932.54,0.0,0.30539,0.00012,29.5697]
[1778575696571,34.91,80932.54,0.0,0.30539,0.00012,29.5697]
[1778575697063,34.9,80937.71,0.0,0.306,0.00012,29.59777]
[1778575698406,34.9,80941.57,0.0,0.30645,0.00012,29.61844]
[1778575698434,34.9,80941.57,0.0,0.30645,0.00012,29.61844]
[1778575698607,34.9,80941.57,0.0,0.30645,0.00012,29.61844]
[1778575698647,34.9,80941.57,0.0,0.30645,0.00012,29.61844]
[1778575698945,34.9,80941.57,0.0,0.30644,0.00012,29.61806]
[1778575704071,34.89,80940.6,0.0,0.30628,0.00012,29.61116]
[1778575709076,34.89,80941.45,0.0,0.30635,0.00012,29.61442]
[1778575714081,34.88,80947.79,0.0,0.30706,0.00012,29.64412]
[1778575719085,34.87,80948.4,0.0,0.30708,0.00012,29.64529]
[1778575724090,34.87,80944.28,0.0,0.30655,0.00012,29.62139]
[1778575726369,34.86,80945.45,0.0,0.30668,0.00012,29.62735]
[1778575726393,34.86,80945.45,0.0,0.30668,0.00012,29.62735]
[1778575726495,34.86,80945.45,0.0,0.30668,0.00012,29.62735]
[1778575726514,34.86,80945.45,0.0,0.30668,0.00012,29.62735]
[1778575726642,34.86,80945.45,0.0,0.30668,0.00012,29.62735]
[1778575726662,34.86,80945.45,0.0,0.30668,0.00012,29.62735]
[1778575726768,34.86,80945.45,0.0,0.30668,0.00012,29.62735]
[1778575726781,34.86,80945.45,0.0,0.30668,0.00012,29.62735]
[1778575726936,34.86,80945.45,0.0,0.30668,0.00012,29.62735]
[1778575726959,34.86,80945.45,0.0,0.30668,0.00012,29.62735]
[1778575727062,34.86,80945.45,0.0,0.30668,0.00012,29.62735]
[1778575727075,34.86,80945.45,0.0,0.30668,0.00012,29.62735]
[1778575727093,34.86,80946.1,0.0,0.30676,0.00012,29.63066]
[1778575732098,34.86,80945.86,0.0,0.3067,0.00012,29.62825]
[1778575737684,34.86,80944.85,0.0,0.30657,0.00012,29.62224]
[1778575743109,34.86,80939.2,0.0,0.30591,0.00012,29.59185]
[1778575748114,34.86,80938.62,0.0,0.30585,0.00012,29.58944]
[1778575751582,34.87,80932.84,0.0,0.30519,0.00012,29.55889]
[1778575751601,34.87,80932.84,0.0,0.30519,0.00012,29.55889]
[1778575752118,34.87,80932.55,0.0,0.30517,0.00012,29.55765]
[1778575752142,34.87,80932.55,0.0,0.30517,0.00012,29.55765]
[1778575758126,34.88,80924.76,0.0,0.30432,0.00012,29.51857]
[1778575763443,34.89,80924.94,0.0,0.30438,0.00012,29.52122]
[1778575765101,34.89,80924.94,0.0,0.30441,0.00012,29.52225]
[1778575765142,34.89,80924.94,0.0,0.30441,0.00012,29.52225]
[1778575765357,34.89,80924.94,0.0,0.30441,0.00012,29.52225]
[1778575765397,34.89,80924.94,0.0,0.30441,0.00012,29.52225]
[1778575765950,34.89,80924.94,0.0,0.30441,0.00012,29.52225]
[1778575765987,34.89,80924.94,0.0,0.30441,0.00012,29.52225]
[1778575766050,34.9,80924.94,0.0,0.30444,0.00012,29.52364]
[1778575766162,34.9,80924.94,0.0,0.30444,0.00012,29.52364]
[1778575766190,34.9,80924.94,0.0,0.30444,0.00012,29.52364]
[1778575766380,34.9,80924.94,0.0,0.30444,0.00012,29.52364]
[1778575766426,34.9,80924.94,0.0,0.30444,0.00012,29.52364]
[1778575766780,34.9,80924.94,0.0,0.30444,0.00012,29.52364]
[1778575766808,34.9,80924.94,0.0,0.30444,0.00012,29.52364]
[1778575766983,34.9,80924.94,0.0,0.30444,0.00012,29.52364]
[1778575767015,34.9,80924.94,0.0,0.30444,0.00012,29.52364]
[1778575767105,34.9,80924.94,0.0,0.30445,0.00012,29.52407]
[1778575767555,34.9,80924.94,0.0,0.30445,0.00012,29.52407]
[1778575767611,34.9,80924.94,0.0,0.30445,0.00012,29.52407]
[1778575767760,34.9,80924.94,0.0,0.30445,0.00012,29.52407]
[1778575767792,34.9,80924.94,0.0,0.30445,0.00012,29.52407]
[1778575768025,34.9,80924.94,0.0,0.30445,0.00012,29.52407]
[1778575768058,34.9,80924.94,0.0,0.30445,0.00012,29.52407]
[1778575768092,34.9,80924.94,0.0,0.30446,0.00012,29.52444]
[1778575768342,34.9,80924.94,0.0,0.30446,0.00012,29.52444]
[1778575768390,34.9,80924.94,0.0,0.30446,0.00012,29.52444]
[1778575768660,34.9,80924.94,0.0,0.30446,0.00012,29.52444]
[1778575768702,34.9,80924.94,0.0,0.30446,0.00012,29.52444]
[1778575769094,34.91,80924.94,0.0,0.30447,0.00012,29.52479]
[1778575769281,34.91,80924.94,0.0,0.30447,0.00012,29.52479]
[1778575769316,34.91,80924.94,0.0,0.30447,0.00012,29.52479]
[1778575769523,34.91,80924.94,0.0,0.30447,0.00012,29.52479]
[1778575770014,34.91,80924.94,0.0,0.30447,0.00012,29.52479]
[1778575770053,34.91,80924.94,0.0,0.30447,0.00012,29.52479]
[1778575771204,34.91,80925.99,0.0,0.30459,0.00012,29.52788]
[1778575771241,34.91,80925.99,0.0,0.30459,0.00012,29.52788]
[1778575771309,34.91,80925.99,0.0,0.30459,0.00012,29.52788]
[1778575771332,34.91,80925.99,0.0,0.30459,0.00012,29.52788]
[1778575771351,34.91,80925.99,0.0,0.30459,0.00012,29.52788]
[1778575771372,34.91,80925.99,0.0,0.30459,0.00012,29.52788]
[1778575771397,34.91,80925.99,0.0,0.30459,0.00012,29.52788]
[1778575771456,34.91,80925.99,0.0,0.30459,0.00012,29.52788]
[1778575771477,34.91,80925.99,0.0,0.30459,0.00012,29.52788]
[1778575771486,34.91,80925.99,0.0,0.30459,0.00012,29.52788]
[1778575771582,34.91,80925.99,0.0,0.30459,0.00012,29.52788]
[1778575771603,34.91,80925.99,0.0,0.30459,0.00012,29.52788]
[1778575771613,34.91,80925.99,0.0,0.30459,0.00012,29.52788]
[1778575771643,34.91,80925.99,0.0,0.30459,0.00012,29.52788]
[1778575771729,34.91,80925.99,0.0,0.30459,0.00012,29.52788]
[1778575771750,34.91,80925.99,0.0,0.30459,0.00012,29.52788]
[1778575771760,34.91,80925.99,0.0,0.30459,0.00012,29.52788]
[1778575771981,34.91,80925.99,0.0,0.30459,0.00012,29.52788]
[1778575772002,34.91,80925.99,0.0,0.30459,0.00012,29.52788]
[1778575772031,34.91,80925.99,0.0,0.30459,0.00012,29.52788]
[1778575772086,34.91,80925.99,0.0,0.30459,0.00012,29.52788]
[1778575772107,34.91,80925.99,0.0,0.30459,0.00012,29.52788]
[1778575772119,34.91,80925.99,0.0,0.30459,0.00012,29.52788]
[1778575772140,34.91,80925.83,0.0,0.30458,0.00012,29.52731]
[1778575772148,34.91,80925.83,0.0,0.30458,0.00012,29.52731]
[1778575772233,34.91,80925.83,0.0,0.30458,0.00012,29.52731]
[1778575772268,34.91,80925.83,0.0,0.30458,0.00012,29.52731]
[1778575772317,34.91,80925.83,0.0,0.30458,0.00012,29.52731]
[1778575772338,34.91,80925.83,0.0,0.30458,0.00012,29.52731]
[1778575772401,34.91,80925.83,0.0,0.30458,0.00012,29.52731]
[1778575772422,34.91,80925.83,0.0,0.30458,0.00012,29.52731]
[1778575772432,34.91,80925.83,0.0,0.30458,0.00012,29.52731]
[1778575772460,34.91,80925.83,0.0,0.30458,0.00012,29.52731]
[1778575772569,34.91,80925.83,0.0,0.30458,0.00012,29.52731]
[1778575772590,34.91,80925.83,0.0,0.30458,0.00012,29.52731]
[1778575772610,34.91,80925.83,0.0,0.30458,0.00012,29.52731]
[1778575772695,34.91,80925.83,0.0,0.30458,0.00012,29.52731]
[1778575772728,34.91,80925.83,0.0,0.30458,0.00012,29.52731]
[1778575772758,34.91,80925.83,0.0,0.30458,0.00012,29.52731]
[1778575772788,34.91,80925.83,0.0,0.30458,0.00012,29.52731]
[1778575772880,34.91,80925.83,0.0,0.30458,0.00012,29.52731]
[1778575778146,34.92,80926.03,0.0,0.30464,0.00012,29.52998]
[1778575783151,34.92,80926.09,0.0,0.30467,0.00012,29.53144]
[1778575786674,34.92,80925.93,0.0,0.30467,0.00012,29.53113]
[1778575786715,34.92,80925.93,0.0,0.30467,0.00012,29.53113]
[1778575787155,34.92,80925.58,0.0,0.30463,0.00012,29.52944]
[1778575787577,34.92,80925.58,0.0,0.30463,0.00012,29.52944]
[1778575787598,34.92,80925.58,0.0,0.30463,0.00012,29.52944]
[1778575787996,34.92,80925.58,0.0,0.30463,0.00012,29.52944]
[1778575788036,34.92,80925.58,0.0,0.30463,0.00012,29.52944]
[1778575788096,34.92,80925.58,0.0,0.30463,0.00012,29.52963]
[1778575788225,34.92,80925.58,0.0,0.30463,0.00012,29.52963]
[1778575788272,34.92,80925.58,0.0,0.30463,0.00012,29.52963]
[1778575788557,34.92,80925.58,0.0,0.30463,0.00012,29.52963]
[1778575788598,34.92,80925.58,0.0,0.30463,0.00012,29.52963]
[1778575789157,34.93,80925.72,0.0,0.30465,0.00012,29.53055]
[1778575789908,34.93,80925.72,0.0,0.30465,0.00012,29.53055]
[1778575789959,34.93,80925.72,0.0,0.30465,0.00012,29.53055]
[1778575790158,34.93,80925.74,0.0,0.30466,0.00012,29.53082]
[1778575790205,34.93,80925.74,0.0,0.30466,0.00012,29.53082]
[1778575796164,34.93,80925.9,0.0,0.3047,0.00012,29.53257]
[1778575801169,34.93,80925.79,0.0,0.3047,0.00012,29.53255]
[1778575806174,34.93,80925.71,0.0,0.3047,0.00012,29.53255]
[1778575806907,34.93,80925.71,0.0,0.3047,0.00012,29.53255]
[1778575806944,34.93,80925.71,0.0,0.3047,0.00012,29.53255]
[1778575807093,34.93,80925.71,0.0,0.3047,0.00012,29.53255]
[1778575807137,34.93,80925.71,0.0,0.3047,0.00012,29.53255]
[1778575807175,34.93,80925.7,0.0,0.3047,0.00012,29.5326]
[1778575807198,34.93,80925.7,0.0,0.3047,0.00012,29.5326]
[1778575807228,34.93,80925.7,0.0,0.3047,0.00012,29.5326]
[1778575807408,34.93,80925.7,0.0,0.3047,0.00012,29.5326]
[1778575807436,34.93,80925.7,0.0,0.3047,0.00012,29.5326]
[1778575807513,34.93,80925.7,0.0,0.3047,0.00012,29.5326]
[1778575807553,34.93,80925.7,0.0,0.3047,0.00012,29.5326]
[1778575808176,34.93,80926.08,0.0,0.30475,0.00012,29.53476]
[1778575810411,34.94,80926.04,0.0,0.30475,0.00012,29.53462]
[1778575810446,34.94,80926.04,0.0,0.30475,0.00012,29.53462]
[1778575811179,34.94,80925.57,0.0,0.30469,0.00012,29.53212]
[1778575811388,34.94,80925.57,0.0,0.30469,0.00012,29.53212]
[1778575811412,34.94,80925.57,0.0,0.30469,0.00012,29.53212]
[1778575812180,34.94,80924.53,0.0,0.30457,0.00012,29.52654]
[1778575812385,34.94,80924.53,0.0,0.30457,0.00012,29.52654]
[1778575812431,34.94,80924.53,0.0,0.30457,0.00012,29.52654]
[1778575813181,34.94,80924.72,0.0,0.3046,0.00012,29.5277]
[1778575814914,34.94,80924.72,0.0,0.3046,0.00012,29.5278]
[1778575814945,34.94,80924.72,0.0,0.3046,0.00012,29.5278]
[1778575815183,34.94,80924.23,0.0,0.30454,0.00012,29.52528]
[1778575816931,34.94,80924.29,0.0,0.30455,0.00012,29.52573]
[1778575816965,34.94,80924.29,0.0,0.30455,0.00012,29.52573]
[1778575817237,34.94,80924.29,0.0,0.30455,0.00012,29.52573]
[1778575817289,34.94,80924.29,0.0,0.30455,0.00012,29.52573]
[1778575817438,34.94,80924.29,0.0,0.30455,0.00012,29.52573]
[1778575817473,34.94,80924.29,0.0,0.30455,0.00012,29.52573]
[1778575817655,34.94,80924.29,0.0,0.30455,0.00012,29.52573]
[1778575817706,34.94,80924.29,0.0,0.30455,0.00012,29.52573]
[1778575817949,34.94,80924.29,0.0,0.30455,0.00012,29.52573]
[1778575817985,34.94,80924.29,0.0,0.30455,0.00012,29.52573]
[1778575818164,34.94,80924.29,0.0,0.30455,0.00012,29.52573]
[1778575818180,34.94,80924.29,0.0,0.30456,0.00012,29.52595]
[1778575823869,34.94,80924.39,0.0,0.30458,0.00012,29.52694]
[1778575830197,34.94,80925.45,0.0,0.30471,0.00012,29.53297]
[1778575835205,34.94,80928.7,0.0,0.30508,0.00012,29.54725]
[1778575840211,34.94,80928.82,0.0,0.30508,0.00012,29.54729]
[1778575845216,34.94,80930.43,0.0,0.30525,0.00012,29.55549]
[1778575852222,34.93,80930.5,0.0,0.30524,0.00012,29.55494]
[1778575858228,34.93,80927.14,0.0,0.30484,0.00012,29.53646]
[1778575864234,34.93,80927.02,0.0,0.30483,0.00012,29.53598]
[1778575869239,34.93,80928.02,0.0,0.30495,0.00012,29.5415]
[1778575874244,34.93,80927.73,0.0,0.30491,0.00012,29.53985]
[1778575879249,34.92,80928.4,0.0,0.30494,0.00012,29.54125]
[1778575884254,34.91,80927.68,0.0,0.30481,0.00012,29.5354]
[1778575889259,34.91,80928.29,0.0,0.30485,0.00012,29.53733]
[1778575894264,34.91,80927.9,0.0,0.30481,0.00012,29.53278]
[1778575899269,34.92,80928.71,0.0,0.30492,0.00012,29.53788]
[1778575902274,34.92,80928.7,0.0,0.30492,0.00012,29.53803]
[1778575902329,34.92,80928.7,0.0,0.30492,0.00012,29.53803]
[1778575903256,34.92,80928.7,0.0,0.30493,0.00012,29.53822]
[1778575905276,34.91,80939.94,0.0,0.30625,0.00012,29.59909]
[1778575910281,34.9,80942.2,0.0,0.30647,0.00012,29.60916]
[1778575915286,34.9,80943.17,0.0,0.30653,0.00012,29.61235]
[1778575921291,34.89,80942.36,0.0,0.30639,0.00012,29.60597]
[1778575926296,34.88,80934.02,0.0,0.30538,0.00012,29.55982]
[1778575931301,34.89,80933.82,0.0,0.30537,0.00012,29.55933]
[1778575937307,34.89,80934.01,0.0,0.30539,0.00012,29.55992]
[1778575942312,34.88,80933.9,0.0,0.30534,0.00012,29.55774]
[1778575944777,34.88,80933.85,0.0,0.30532,0.00012,29.5569]
[1778575944813,34.88,80933.85,0.0,0.30532,0.00012,29.5569]
[1778575944903,34.88,80933.85,0.0,0.30532,0.00012,29.5569]
[1778575945315,34.88,80934.37,0.0,0.30537,0.00012,29.55945]
[1778575950321,34.87,80935.31,0.0,0.30548,0.00012,29.56419]
[1778575956327,34.87,80928.98,0.0,0.30471,0.00012,29.52621]
[1778575962269,34.87,80925.92,0.0,0.30434,0.00012,29.50931]
[1778575965601,34.87,80926.26,0.0,0.30438,0.00012,29.51103]
[1778575965675,34.87,80926.26,0.0,0.30438,0.00012,29.51103]
[1778575966337,34.87,80926.35,0.0,0.30439,0.00012,29.51153]
[1778575968426,34.87,80926.18,0.0,0.30437,0.00012,29.51053]
[1778575968457,34.87,80926.18,0.0,0.30437,0.00012,29.51053]
[1778575968660,34.87,80926.18,0.0,0.30437,0.00012,29.51053]
[1778575969340,34.87,80926.47,0.0,0.3044,0.00012,29.51208]
[1778575975346,34.87,80926.77,0.0,0.30443,0.00012,29.51354]
[1778575980634,34.87,80926.93,0.0,0.30444,0.00012,29.51421]
[1778575986259,34.87,80927.19,0.0,0.30447,0.00012,29.51541]
[1778575989361,34.87,80927.13,0.0,0.30446,0.00012,29.51499]
[1778575989683,34.87,80927.17,0.0,0.30447,0.00012,29.51518]
[1778575989922,34.87,80927.17,0.0,0.30447,0.00012,29.51518]
[1778575990185,34.87,80927.17,0.0,0.30447,0.00012,29.51518]
[1778575990312,34.87,80927.17,0.0,0.30447,0.00012,29.51518]
[1778575990490,34.87,80927.17,0.0,0.30447,0.00012,29.51518]
[1778575990520,34.87,80927.17,0.0,0.30447,0.00012,29.51518]
[1778575990785,34.87,80927.17,0.0,0.30447,0.00012,29.51518]
[1778575990880,34.87,80927.17,0.0,0.30447,0.00012,29.51518]
[1778575991000,34.87,80927.17,0.0,0.30447,0.00012,29.51518]
[1778575991141,34.87,80927.17,0.0,0.30447,0.00012,29.51518]
[1778575991209,34.87,80927.17,0.0,0.30447,0.00012,29.51518]
[1778575991294,34.87,80927.17,0.0,0.30446,0.00012,29.51515]
[1778575991551,34.87,80927.17,0.0,0.30446,0.00012,29.51515]
[1778575991596,34.87,80927.17,0.0,0.30446,0.00012,29.51515]
[1778575991744,34.87,80927.17,0.0,0.30446,0.00012,29.51515]
[1778575991753,34.87,80927.17,0.0,0.30446,0.00012,29.51515]
[1778575991806,34.87,80927.17,0.0,0.30446,0.00012,29.51515]
[1778575992008,34.87,80927.17,0.0,0.30446,0.00012,29.51515]
[1778575992096,34.87,80927.17,0.0,0.30446,0.00012,29.51515]
[1778575992220,34.87,80927.17,0.0,0.30446,0.00012,29.51515]
[1778575992268,34.87,80927.17,0.0,0.30446,0.00012,29.51515]
[1778575992363,34.85,80886.94,0.0,0.29959,0.00012,29.28765]
[1778575992894,34.85,80886.94,0.0,0.29959,0.00012,29.28765]
[1778575992920,34.85,80886.94,0.0,0.29959,0.00012,29.28765]
[1778575992956,34.85,80886.94,0.0,0.29959,0.00012,29.28765]
[1778575992978,34.85,80886.94,0.0,0.29959,0.00012,29.28765]
[1778575993186,34.85,80886.94,0.0,0.29959,0.00012,29.28765]
[1778575993364,34.83,80876.79,0.0,0.29826,0.00012,29.22463]
[1778575996124,34.8,80875.57,0.0,0.29797,0.00012,29.2113]
[1778575996199,34.8,80875.57,0.0,0.29797,0.00012,29.2113]
[1778575996328,34.8,80875.57,0.0,0.29797,0.00012,29.2113]
[1778575996340,34.8,80875.57,0.0,0.29797,0.00012,29.2113]
[1778575996505,34.8,80875.57,0.0,0.29797,0.00012,29.2113]
[1778575996577,34.8,80875.57,0.0,0.29797,0.00012,29.2113]
[1778575996722,34.8,80875.57,0.0,0.29797,0.00012,29.2113]
[1778575996787,34.8,80875.57,0.0,0.29797,0.00012,29.2113]
[1778575996892,34.8,80875.57,0.0,0.29797,0.00012,29.2113]
[1778575997342,34.79,80875.57,0.0,0.2979,0.00012,29.2082]
[1778575997544,34.79,80875.57,0.0,0.2979,0.00012,29.2082]
[1778575997573,34.79,80875.57,0.0,0.2979,0.00012,29.2082]
[1778575997647,34.79,80875.57,0.0,0.2979,0.00012,29.2082]
[1778575997691,34.79,80875.57,0.0,0.2979,0.00012,29.2082]
[1778575997710,34.79,80875.57,0.0,0.2979,0.00012,29.2082]
[1778575997779,34.79,80875.57,0.0,0.2979,0.00012,29.2082]
[1778575997836,34.79,80875.57,0.0,0.2979,0.00012,29.2082]
[1778575997876,34.79,80875.57,0.0,0.2979,0.00012,29.2082]
[1778575997920,34.79,80875.57,0.0,0.2979,0.00012,29.2082]
[1778575997967,34.79,80875.57,0.0,0.2979,0.00012,29.2082]
[1778575998046,34.79,80875.57,0.0,0.2979,0.00012,29.2082]
[1778575998089,34.79,80875.57,0.0,0.2979,0.00012,29.2082]
[1778575998126,34.79,80875.57,0.0,0.2979,0.00012,29.2082]
[1778575998151,34.79,80875.57,0.0,0.2979,0.00012,29.2082]
[1778575998172,34.79,80875.57,0.0,0.2979,0.00012,29.2082]
[1778575998192,34.79,80875.57,0.0,0.2979,0.00012,29.2082]
[1778575998361,34.79,80875.57,0.0,0.2979,0.00012,29.2082]
[1778575998375,34.77,80872.12,0.0,0.29737,0.00012,29.18303]
[1778575998382,34.77,80872.12,0.0,0.29737,0.00012,29.18303]
[1778575998413,34.77,80872.12,0.0,0.29737,0.00012,29.18303]
[1778575998550,34.77,80872.12,0.0,0.29737,0.00012,29.18303]
[1778575998576,34.77,80872.12,0.0,0.29737,0.00012,29.18303]
[1778575998676,34.77,80872.12,0.0,0.29737,0.00012,29.18303]
[1778575998705,34.77,80872.12,0.0,0.29737,0.00012,29.18303]
[1778575999357,34.76,80872.12,0.0,0.29733,0.00012,29.18155]
[1778576000398,34.75,80872.12,0.0,0.29725,0.00012,29.1777]
[1778576000442,34.75,80872.12,0.0,0.29725,0.00012,29.1777]
[1778576001370,34.73,80872.12,0.0,0.29717,0.00012,29.17397]
[1778576001802,34.73,80872.12,0.0,0.29717,0.00012,29.17397]
[1778576001870,34.73,80872.12,0.0,0.29717,0.00012,29.17397]
[1778576002033,34.73,80872.12,0.0,0.29717,0.00012,29.17397]
[1778576002378,34.72,80872.12,0.0,0.29708,0.00012,29.17022]
[1778576002477,34.72,80872.12,0.0,0.29708,0.00012,29.17022]
[1778576002556,34.72,80872.12,0.0,0.29708,0.00012,29.17022]
[1778576002789,34.7,80872.12,0.0,0.29699,0.00012,29.16624]
[1778576004837,34.7,80872.12,0.0,0.29696,0.00012,29.16479]
[1778576004908,34.7,80872.12,0.0,0.29696,0.00012,29.16479]
[1778576005104,34.7,80872.12,0.0,0.29696,0.00012,29.16479]
[1778576005182,34.69,80872.12,0.0,0.29693,0.00012,29.1635]
[1778576006383,34.69,80856.73,0.0,0.29509,0.00012,29.07472]
[1778576008420,34.66,80854.64,0.0,0.29469,0.00012,29.05604]
[1778576008471,34.66,80854.64,0.0,0.29469,0.00012,29.05604]
[1778576008516,34.65,80854.64,0.0,0.29462,0.00012,29.05287]
[1778576014391,34.59,80855.76,0.0,0.29442,0.00012,29.04161]
[1778576014859,34.59,80855.76,0.0,0.29442,0.00012,29.04161]
[1778576014915,34.59,80855.76,0.0,0.29442,0.00012,29.04161]
[1778576015016,34.59,80855.76,0.0,0.29442,0.00012,29.04161]
[1778576015245,34.58,80855.76,0.0,0.29437,0.00012,29.03906]
[1778576020412,34.54,80856.53,0.0,0.29421,0.00012,29.03219]
[1778576026403,34.5,80854.58,0.0,0.29375,0.00012,29.01035]
[1778576032409,34.47,80856.33,0.0,0.29377,0.00012,29.01201]
[1778576035029,34.47,80856.57,0.0,0.29383,0.00012,29.01457]
[1778576035163,34.47,80856.57,0.0,0.29383,0.00012,29.01457]
[1778576035254,34.48,80856.57,0.0,0.29388,0.00012,29.01696]
[1778576041062,34.53,80854.13,0.0,0.29386,0.00012,29.01548]
[1778576044939,34.55,80848.32,0.0,0.29331,0.00012,28.98805]
[1778576044992,34.55,80848.32,0.0,0.29331,0.00012,28.98805]
[1778576045141,34.56,80848.32,0.0,0.29335,0.00012,28.99001]
[1778576050498,34.59,80847.57,0.0,0.29346,0.00012,28.99463]
[1778576055431,34.62,80858.74,0.0,0.29491,0.00012,29.0647]
[1778576057433,34.64,80871.11,0.0,0.29649,0.00012,29.14059]
[1778576058109,34.64,80871.11,0.0,0.29649,0.00012,29.14059]
[1778576058140,34.64,80871.11,0.0,0.29649,0.00012,29.14059]
[1778576058316,34.64,80871.11,0.0,0.29649,0.00012,29.14059]
[1778576058375,34.64,80871.11,0.0,0.29649,0.00012,29.14059]
[1778576058434,34.65,80872.42,0.0,0.29669,0.00012,29.15025]
[1778576058505,34.65,80872.42,0.0,0.29669,0.00012,29.15025]
[1778576058559,34.65,80872.42,0.0,0.29669,0.00012,29.15025]
[1778576058715,34.65,80872.42,0.0,0.29669,0.00012,29.15025]
[1778576058756,34.65,80872.42,0.0,0.29669,0.00012,29.15025]
[1778576059072,34.65,80872.42,0.0,0.29669,0.00012,29.15025]
[1778576059112,34.65,80872.42,0.0,0.29669,0.00012,29.15025]
[1778576059219,34.65,80872.42,0.0,0.29669,0.00012,29.15025]
[1778576059273,34.65,80872.42,0.0,0.29669,0.00012,29.15025]
[1778576059362,34.65,80872.42,0.0,0.29674,0.00012,29.15239]
[1778576064440,34.69,80873.18,0.0,0.29704,0.00012,29.16619]
[1778576066313,34.7,80873.18,0.0,0.29708,0.00012,29.16783]
[1778576066387,34.7,80873.18,0.0,0.29708,0.00012,29.16783]
[1778576066442,34.7,80873.34,0.0,0.29713,0.00012,29.17031]
[1778576071635,34.73,80873.48,0.0,0.29728,0.00012,29.17469]
[1778576071738,34.73,80873.48,0.0,0.29728,0.00012,29.17469]
[1778576071798,34.73,80873.48,0.0,0.29728,0.00012,29.17469]
[1778576071843,34.73,80873.48,0.0,0.29728,0.00012,29.17469]
[1778576072007,34.73,80873.48,0.0,0.29728,0.00012,29.17469]
[1778576072107,34.74,80873.48,0.0,0.29731,0.00012,29.17591]
[1778576074450,34.75,80864.51,0.0,0.29632,0.00012,29.12802]
[1778576078082,34.76,80862.57,0.0,0.29615,0.00012,29.11976]
[1778576078194,34.76,80862.57,0.0,0.29615,0.00012,29.11976]
[1778576078262,34.76,80862.57,0.0,0.29618,0.00012,29.12126]
[1778576083459,34.79,80864.14,0.0,0.29651,0.00012,29.13661]
[1778576088464,34.81,80867.67,0.0,0.29703,0.00012,29.16097]
[1778576093469,34.82,80866.75,0.0,0.297,0.00012,29.15936]
[1778576098474,34.83,80863.13,0.0,0.29665,0.00012,29.14231]
[1778576103479,34.85,80863.92,0.0,0.29681,0.00012,29.14998]
[1778576103685,34.85,80863.92,0.0,0.29681,0.00012,29.14998]
[1778576103712,34.85,80863.92,0.0,0.29681,0.00012,29.14998]
[1778576103825,34.85,80863.92,0.0,0.29681,0.00012,29.14998]
[1778576104480,34.85,80863.97,0.0,0.29683,0.00012,29.15077]
[1778576104682,34.85,80863.97,0.0,0.29683,0.00012,29.15077]
[1778576104730,34.85,80863.97,0.0,0.29683,0.00012,29.15077]
[1778576105480,34.85,80861.89,0.0,0.2966,0.00012,29.13963]
[1778576107895,34.86,80861.62,0.0,0.29659,0.00012,29.13929]
[1778576107924,34.86,80861.62,0.0,0.29659,0.00012,29.13929]
[1778576108483,34.86,80861.66,0.0,0.29661,0.00012,29.14009]
[1778576113488,34.87,80857.84,0.0,0.29622,0.00012,29.12135]
[1778576114428,34.87,80857.84,0.0,0.29622,0.00012,29.12135]
[1778576115160,34.87,80857.36,0.0,0.29618,0.00012,29.11927]
[1778576115207,34.87,80857.36,0.0,0.29618,0.00012,29.11927]
[1778576115309,34.87,80857.36,0.0,0.2962,0.00012,29.11991]
[1778576115936,34.87,80857.36,0.0,0.2962,0.00012,29.11991]
[1778576115975,34.87,80857.36,0.0,0.2962,0.00012,29.11991]
[1778576116491,34.88,80856.6,0.0,0.29612,0.00012,29.11621]
[1778576116554,34.88,80856.6,0.0,0.29612,0.00012,29.11621]
[1778576116586,34.88,80856.6,0.0,0.29612,0.00012,29.11621]
[1778576117495,34.88,80856.9,0.0,0.29617,0.00012,29.11853]
[1778576120711,34.88,80857.62,0.0,0.29629,0.00012,29.12418]
[1778576120786,34.88,80857.62,0.0,0.29629,0.00012,29.12418]
[1778576120832,34.88,80857.62,0.0,0.29629,0.00012,29.12418]
[1778576121499,34.89,80857.97,0.0,0.29634,0.00012,29.12659]
[1778576123501,34.89,80870.8,0.0,0.29785,0.00012,29.19882]
[1778576128506,34.88,80869.95,0.0,0.29773,0.00012,29.19318]
[1778576131039,34.88,80869.11,0.0,0.29762,0.00012,29.18813]
[1778576131110,34.88,80869.11,0.0,0.29762,0.00012,29.18813]
[1778576131387,34.88,80869.11,0.0,0.29761,0.00012,29.18504]
[1778576132510,34.88,80858.81,0.0,0.2964,0.00012,29.12727]
[1778576137515,34.89,80856.97,0.0,0.29623,0.00012,29.1189]
[1778576139931,34.89,80856.91,0.0,0.29624,0.00012,29.11936]
[1778576139978,34.89,80856.91,0.0,0.29624,0.00012,29.11936]
[1778576140119,34.89,80856.91,0.0,0.29624,0.00012,29.11936]
[1778576140518,34.9,80856.21,0.0,0.29617,0.00012,29.11584]
[1778576144846,34.9,80856.12,0.0,0.29619,0.00012,29.11677]
[1778576144873,34.9,80856.12,0.0,0.29619,0.00012,29.11677]
[1778576144920,34.9,80856.12,0.0,0.29619,0.00012,29.11677]
[1778576145523,34.9,80856.09,0.0,0.2962,0.00012,29.11693]
[1778576145914,34.9,80856.09,0.0,0.2962,0.00012,29.11693]
[1778576145945,34.9,80856.09,0.0,0.2962,0.00012,29.11693]
[1778576146524,34.9,80855.65,0.0,0.29615,0.00012,29.1148]
[1778576149946,34.91,80854.83,0.0,0.29608,0.00012,29.11111]
[1778576156461,34.92,80855.66,0.0,0.29622,0.00012,29.11776]
[1778576161497,34.92,80854.9,0.0,0.29615,0.00012,29.11446]
[1778576162629,34.92,80854.9,0.0,0.29616,0.00012,29.11465]
[1778576162661,34.92,80854.9,0.0,0.29616,0.00012,29.11465]
[1778576163511,34.92,80854.9,0.0,0.29616,0.00012,29.11484]
[1778576168546,34.92,80854.41,0.0,0.29612,0.00012,29.11291]
[1778576174553,34.93,80855.49,0.0,0.29626,0.00012,29.11963]
[1778576179963,34.93,80855.99,0.0,0.29632,0.00012,29.12267]
[1778576180017,34.93,80855.99,0.0,0.29632,0.00012,29.12267]
[1778576183768,34.93,80850.38,0.0,0.29568,0.00012,29.09156]
[1778576184506,34.93,80850.38,0.0,0.29568,0.00012,29.09156]
[1778576185162,34.93,80850.38,0.0,0.29569,0.00012,29.0918]
[1778576185263,34.93,80850.38,0.0,0.29569,0.00012,29.09204]
[1778576187551,34.93,80850.38,0.0,0.2957,0.00012,29.09226]
[1778576187566,34.93,80852.43,0.0,0.29594,0.00012,29.10407]
[1778576191099,34.93,80854.32,0.0,0.29617,0.00012,29.11489]
[1778576191283,34.94,80854.32,0.0,0.29615,0.00012,29.11166]
[1778576193573,34.94,80853.24,0.0,0.29603,0.00012,29.10572]
[1778576193605,34.94,80853.24,0.0,0.29603,0.00012,29.106]
[1778576194574,34.93,80849.78,0.0,0.29559,0.00012,29.08457]
[1778576194796,34.93,80849.78,0.0,0.29559,0.00012,29.08457]
[1778576194814,34.93,80849.78,0.0,0.29559,0.00012,29.08457]
[1778576194897,34.93,80849.78,0.0,0.29559,0.00012,29.0849]
[1778576198763,34.93,80849.61,0.0,0.2956,0.00012,29.08492]
[1778576198795,34.93,80849.61,0.0,0.2956,0.00012,29.08492]
[1778576198857,34.94,80849.61,0.0,0.2956,0.00012,29.0852]
[1778576200054,34.94,80849.61,0.0,0.2956,0.00012,29.0852]
[1778576200079,34.94,80849.61,0.0,0.2956,0.00012,29.0852]
[1778576200155,34.94,80849.61,0.0,0.29561,0.00012,29.0855]
[1778576205584,34.94,80851.38,0.0,0.29584,0.00012,29.09656]
[1778576210589,34.94,80851.64,0.0,0.29588,0.00012,29.09857]
[1778576212763,34.94,80850.99,0.0,0.29581,0.00012,29.09512]
[1778576212794,34.94,80850.99,0.0,0.29581,0.00012,29.09512]
[1778576212863,34.94,80850.99,0.0,0.29581,0.00012,29.09523]
[1778576215770,34.95,80850.64,0.0,0.29578,0.00012,29.09351]
[1778576215792,34.95,80850.64,0.0,0.29578,0.00012,29.09351]
[1778576216595,34.95,80850.22,0.0,0.29573,0.00012,29.09127]
[1778576217960,34.95,80849.93,0.0,0.2957,0.00012,29.08977]
[1778576219388,34.95,80849.93,0.0,0.2957,0.00012,29.08991]
[1778576219416,34.95,80849.93,0.0,0.2957,0.00012,29.08991]
[1778576219489,34.93,80849.93,0.0,0.29563,0.00012,29.08647]
[1778576220786,34.92,80848.03,0.0,0.29533,0.00012,29.07249]
[1778576220813,34.92,80848.03,0.0,0.29533,0.00012,29.07249]
[1778576220910,34.91,80848.03,0.0,0.29527,0.00012,29.06941]
[1778576222390,34.91,80848.03,0.0,0.29527,0.00012,29.06941]
[1778576227606,34.9,80850.44,0.0,0.29547,0.00012,29.07972]
[1778576232613,34.89,80849.98,0.0,0.29541,0.00012,29.07674]
[1778576236204,34.89,80850.15,0.0,0.29543,0.00012,29.07753]
[1778576239926,34.89,80850.36,0.0,0.29545,0.00012,29.0784]
[1778576239945,34.89,80850.36,0.0,0.29545,0.00012,29.0784]
[1778576240508,34.89,80850.36,0.0,0.29545,0.00012,29.0784]
[1778576240532,34.89,80850.36,0.0,0.29545,0.00012,29.0784]
[1778576242760,34.89,80855.91,0.0,0.29611,0.00012,29.11036]
[1778576242775,34.89,80855.91,0.0,0.29611,0.00012,29.11036]
[1778576243622,34.9,80859.81,0.0,0.29657,0.00012,29.13261]
[1778576244103,34.9,80859.81,0.0,0.29657,0.00012,29.13261]
[1778576244140,34.9,80859.81,0.0,0.29657,0.00012,29.13261]
[1778576244332,34.9,80859.81,0.0,0.29658,0.00012,29.13277]
[1778576249628,34.9,80862.55,0.0,0.2969,0.00012,29.14835]
[1778576252977,34.9,80862.15,0.0,0.29684,0.00012,29.14278]
[1778576253632,34.9,80861.79,0.0,0.29679,0.00012,29.14075]
[1778576253949,34.9,80861.79,0.0,0.29679,0.00012,29.14075]
[1778576254002,34.9,80861.79,0.0,0.29679,0.00012,29.14075]
[1778576254633,34.9,80861.72,0.0,0.29679,0.00012,29.1404]
[1778576256945,34.89,80866.93,0.0,0.29739,0.00012,29.16916]
[1778576257636,34.89,80871.08,0.0,0.29787,0.00012,29.19217]
[1778576262890,34.89,80870.18,0.0,0.29772,0.00012,29.18539]
[1778576268647,34.88,80868.44,0.0,0.29749,0.00012,29.17421]
[1778576269311,34.88,80868.44,0.0,0.29749,0.00012,29.17421]
[1778576269351,34.88,80868.44,0.0,0.29748,0.00012,29.17405]
[1778576274653,34.88,80867.94,0.0,0.29741,0.00012,29.17053]
[1778576280325,34.87,80867.34,0.0,0.29732,0.00012,29.16658]
[1778576285664,34.87,80866.4,0.0,0.29721,0.00012,29.16105]
[1778576290682,34.87,80866.76,0.0,0.29725,0.00012,29.16297]
[1778576292063,34.87,80867.87,0.0,0.29738,0.00012,29.16907]
[1778576292410,34.87,80867.87,0.0,0.29737,0.00012,29.16897]
[1778576297689,34.87,80867.94,0.0,0.29737,0.00012,29.16885]
[1778576302694,34.87,80868.81,0.0,0.29747,0.00012,29.17341]
[1778576303736,34.87,80869.22,0.0,0.29751,0.00012,29.1756]
[1778576304541,34.87,80869.22,0.0,0.29751,0.00012,29.1756]
[1778576305055,34.87,80869.22,0.0,0.29751,0.00012,29.17551]
[1778576305697,34.87,80869.2,0.0,0.2975,0.00012,29.17521]
[1778576306574,34.87,80869.2,0.0,0.2975,0.00012,29.17521]
[1778576306636,34.87,80869.2,0.0,0.2975,0.00012,29.17521]
[1778576306687,34.87,80869.2,0.0,0.2975,0.00012,29.17506]
[1778576308700,34.86,80880.45,0.0,0.29881,0.00012,29.23747]
[1778576310836,34.86,80881.19,0.0,0.29886,0.00012,29.24024]
[1778576311495,34.86,80881.19,0.0,0.29886,0.00012,29.24024]
[1778576316985,34.84,80883.51,0.0,0.29904,0.00012,29.24622]
[1778576317684,34.84,80883.51,0.0,0.29904,0.00012,29.24622]
[1778576318244,34.84,80883.51,0.0,0.29902,0.00012,29.24561]
[1778576318710,34.84,80883.37,0.0,0.29903,0.00012,29.24581]
[1778576320914,34.85,80883.43,0.0,0.29907,0.00012,29.2479]
[1778576320947,34.85,80883.43,0.0,0.29907,0.00012,29.2479]
[1778576320979,34.85,80883.43,0.0,0.29909,0.00012,29.24875]
[1778576323479,34.86,80883.23,0.0,0.29909,0.00012,29.24846]
[1778576323512,34.86,80883.23,0.0,0.29909,0.00012,29.24846]
[1778576323580,34.86,80883.23,0.0,0.29911,0.00012,29.24924]
[1778576326571,34.87,80883.22,0.0,0.29914,0.00012,29.25062]
[1778576326623,34.87,80883.22,0.0,0.29914,0.00012,29.25062]
[1778576326666,34.87,80883.22,0.0,0.29915,0.00012,29.25131]
[1778576329511,34.87,80883.22,0.0,0.29915,0.00012,29.25121]
[1778576329671,34.87,80883.22,0.0,0.29914,0.00012,29.25063]
[1778576330137,34.87,80883.22,0.0,0.29914,0.00012,29.25063]
[1778576330678,34.86,80883.22,0.0,0.29913,0.00012,29.25009]
[1778576333680,34.86,80877.32,0.0,0.2984,0.00012,29.21587]
[1778576333722,34.86,80876.86,0.0,0.29834,0.00012,29.21286]
[1778576336219,34.86,80876.54,0.0,0.29828,0.00012,29.21017]
[1778576336720,34.85,80876.54,0.0,0.29827,0.00012,29.20976]
[1778576339802,34.85,80876.37,0.0,0.29823,0.00012,29.20771]
[1778576339846,34.85,80876.37,0.0,0.29822,0.00012,29.2074]
[1778576340956,34.85,80876.37,0.0,0.29822,0.00012,29.2074]
[1778576341057,34.85,80876.37,0.0,0.29821,0.00012,29.20708]
[1778576346744,34.84,80875.71,0.0,0.29811,0.00012,29.20203]
[1778576351749,34.84,80875.73,0.0,0.29809,0.00012,29.20112]
[1778576352787,34.84,80876.35,0.0,0.29815,0.00012,29.20435]
[1778576352817,34.84,80876.35,0.0,0.29815,0.00012,29.20435]
[1778576352888,34.84,80876.35,0.0,0.29815,0.00012,29.20417]
[1778576354085,34.84,80876.35,0.0,0.29815,0.00012,29.20417]
[1778576354455,34.83,80876.35,0.0,0.29815,0.00012,29.20401]
[1778576359757,34.83,80877.51,0.0,0.29826,0.00012,29.20964]
[1778576364108,34.83,80877.94,0.0,0.29829,0.00012,29.21107]
[1778576364762,34.83,80880.02,0.0,0.29853,0.00012,29.22247]
[1778576370287,34.82,80879.97,0.0,0.2985,0.00012,29.22102]
[1778576370361,34.82,80879.97,0.0,0.29849,0.00012,29.2205]
[1778576370963,34.82,80879.97,0.0,0.29849,0.00012,29.2205]
[1778576371003,34.82,80879.97,0.0,0.29849,0.00012,29.2205]
[1778576371757,34.82,80879.97,0.0,0.29849,0.00012,29.2205]
[1778576371768,34.82,80879.93,0.0,0.29846,0.00012,29.2167]
[1778576372478,34.82,80879.93,0.0,0.29846,0.00012,29.2167]
[1778576372578,34.82,80879.93,0.0,0.29845,0.00012,29.2163]
[1778576373059,34.82,80879.93,0.0,0.29845,0.00012,29.2163]
[1778576373094,34.82,80879.93,0.0,0.29845,0.00012,29.2163]
[1778576373770,34.82,80883.8,0.0,0.2989,0.00012,29.23767]
[1778576374624,34.82,80883.8,0.0,0.2989,0.00012,29.23767]
[1778576374666,34.82,80883.8,0.0,0.2989,0.00012,29.23767]
[1778576374725,34.81,80883.8,0.0,0.29889,0.00012,29.23729]
[1778576379776,34.81,80879.28,0.0,0.29834,0.00012,29.21107]
[1778576384781,34.81,80876.25,0.0,0.29798,0.00012,29.19392]
[1778576385204,34.81,80876.25,0.0,0.29798,0.00012,29.19392]
[1778576385248,34.81,80876.25,0.0,0.29798,0.00012,29.19392]
[1778576385273,34.81,80876.25,0.0,0.29798,0.00012,29.19396]
[1778576387780,34.81,80873.7,0.0,0.29768,0.00012,29.17974]
[1778576387828,34.81,80872.46,0.0,0.29754,0.00012,29.17294]
[1778576388516,34.81,80872.46,0.0,0.29754,0.00012,29.17294]
[1778576388582,34.81,80872.46,0.0,0.29754,0.00012,29.17294]
[1778576389024,34.81,80872.46,0.0,0.29755,0.00012,29.17321]
[1778576389121,34.81,80872.46,0.0,0.29755,0.00012,29.17321]
[1778576389124,34.81,80872.46,0.0,0.29755,0.00012,29.17346]
[1778576391273,34.81,80872.45,0.0,0.29755,0.00012,29.17357]
[1778576391295,34.81,80872.45,0.0,0.29755,0.00012,29.17357]
[1778576391468,34.81,80872.45,0.0,0.29755,0.00012,29.17357]
[1778576391772,34.82,80872.45,0.0,0.29756,0.00012,29.1737]
[1778576391815,34.82,80872.45,0.0,0.29756,0.00012,29.1737]
[1778576391845,34.82,80872.45,0.0,0.29756,0.00012,29.1737]
[1778576392789,34.82,80872.88,0.0,0.29761,0.00012,29.17627]
[1778576392809,34.82,80872.88,0.0,0.29761,0.00012,29.17627]
[1778576392822,34.82,80872.88,0.0,0.29761,0.00012,29.17627]
[1778576393541,34.82,80872.88,0.0,0.29763,0.00012,29.17719]
[1778576394152,34.82,80872.88,0.0,0.29763,0.00012,29.17719]
[1778576394166,34.82,80872.88,0.0,0.29763,0.00012,29.17719]
[1778576394204,34.82,80872.88,0.0,0.29762,0.00012,29.17683]
[1778576394956,34.82,80872.88,0.0,0.29762,0.00012,29.17683]
[1778576395034,34.82,80872.88,0.0,0.29762,0.00012,29.17683]
[1778576395616,34.82,80872.88,0.0,0.29762,0.00012,29.17683]
[1778576395649,34.82,80872.88,0.0,0.29762,0.00012,29.17683]
[1778576395792,34.82,80846.54,0.0,0.29451,0.00012,29.02699]
[1778576396208,34.82,80846.54,0.0,0.29451,0.00012,29.02699]
[1778576396233,34.82,80846.54,0.0,0.29451,0.00012,29.02699]
[1778576396308,34.82,80846.54,0.0,0.2945,0.00012,29.02666]
[1778576400515,34.81,80847.45,0.0,0.29459,0.00012,29.0308]
[1778576400634,34.81,80847.45,0.0,0.29459,0.00012,29.0308]
[1778576400716,34.81,80847.45,0.0,0.29458,0.00012,29.03047]
[1778576401501,34.81,80847.45,0.0,0.29458,0.00012,29.03047]
[1778576401554,34.81,80847.45,0.0,0.29458,0.00012,29.03047]
[1778576401587,34.8,80847.45,0.0,0.29453,0.00012,29.02805]
[1778576402286,34.8,80847.45,0.0,0.29453,0.00012,29.02805]
[1778576402324,34.8,80847.45,0.0,0.29453,0.00012,29.02805]
[1778576402545,34.79,80847.45,0.0,0.29448,0.00012,29.02582]
[1778576402985,34.79,80847.45,0.0,0.29448,0.00012,29.02582]
[1778576403053,34.79,80847.45,0.0,0.29448,0.00012,29.02582]
[1778576403799,34.78,80840.8,0.0,0.29365,0.00012,28.98586]
[1778576405692,34.78,80840.8,0.0,0.29361,0.00012,28.98398]
[1778576405727,34.78,80840.8,0.0,0.29361,0.00012,28.98398]
[1778576405793,34.77,80840.8,0.0,0.29357,0.00012,28.98219]
[1778576405980,34.77,80840.8,0.0,0.29357,0.00012,28.98219]
[1778576406040,34.77,80840.8,0.0,0.29357,0.00012,28.98219]
[1778576406242,34.77,80840.8,0.0,0.29357,0.00012,28.98219]
[1778576406341,34.76,80840.8,0.0,0.29354,0.00012,28.98049]
[1778576408580,34.75,80833.34,0.0,0.2926,0.00012,28.93487]
[1778576408626,34.75,80833.34,0.0,0.2926,0.00012,28.93487]
[1778576408641,34.75,80833.34,0.0,0.2926,0.00012,28.93487]
[1778576408680,34.75,80833.34,0.0,0.2926,0.00012,28.93487]
[1778576408740,34.74,80833.34,0.0,0.29255,0.00012,28.93244]
[1778576412232,34.72,80827.94,0.0,0.29177,0.00012,28.89458]
[1778576412306,34.72,80827.94,0.0,0.29177,0.00012,28.89458]
[1778576412322,34.71,80827.94,0.0,0.29172,0.00012,28.89252]
[1778576413449,34.71,80827.94,0.0,0.29172,0.00012,28.89252]
[1778576413501,34.71,80827.94,0.0,0.29172,0.00012,28.89252]
[1778576413551,34.7,80827.94,0.0,0.29168,0.00012,28.89053]
[1778576414896,34.7,80828.68,0.0,0.29173,0.00012,28.89298]
[1778576417267,34.7,80828.9,0.0,0.29176,0.00012,28.89437]
[1778576417352,34.7,80828.9,0.0,0.29176,0.00012,28.89437]
[1778576417368,34.7,80828.9,0.0,0.29176,0.00012,28.89443]
[1778576422758,34.7,80828.09,0.0,0.29166,0.00012,28.88991]
[1778576422805,34.7,80828.09,0.0,0.29166,0.00012,28.88991]
[1778576422819,34.7,80827.44,0.0,0.29159,0.00012,28.88614]
[1778576427140,34.7,80826.83,0.0,0.29152,0.00012,28.88261]
[1778576427183,34.7,80826.83,0.0,0.29152,0.00012,28.88261]
[1778576427824,34.7,80827.63,0.0,0.29161,0.00012,28.88724]
[1778576432828,34.7,80826.99,0.0,0.29152,0.00012,28.88023]
[1778576433483,34.7,80826.99,0.0,0.29152,0.00012,28.88023]
[1778576437599,34.7,80828.16,0.0,0.29166,0.00012,28.88699]
[1778576438413,34.7,80828.16,0.0,0.29166,0.00012,28.88698]
[1778576438431,34.7,80828.16,0.0,0.29166,0.00012,28.88698]
[1778576439632,34.7,80828.16,0.0,0.29166,0.00012,28.88698]
[1778576439685,34.7,80828.16,0.0,0.29166,0.00012,28.88698]
[1778576439734,34.7,80828.16,0.0,0.29165,0.00012,28.88695]
[1778576440165,34.7,80828.16,0.0,0.29165,0.00012,28.88695]
[1778576440195,34.7,80828.16,0.0,0.29165,0.00012,28.88695]
[1778576444821,34.7,80837.31,0.0,0.29273,0.00012,28.93957]
[1778576447069,34.7,80833.22,0.0,0.29224,0.00012,28.91588]
[1778576448479,34.7,80830.69,0.0,0.29195,0.00012,28.90128]
[1778576448512,34.7,80830.69,0.0,0.29195,0.00012,28.90128]
[1778576448660,34.7,80830.69,0.0,0.29195,0.00012,28.90128]
[1778576448761,34.7,80830.69,0.0,0.29195,0.00012,28.90127]
[1778576449197,34.7,80830.69,0.0,0.29195,0.00012,28.90127]
[1778576449223,34.7,80830.69,0.0,0.29195,0.00012,28.90127]
[1778576449843,34.7,80825.14,0.0,0.29129,0.00012,28.86917]
[1778576449894,34.7,80825.14,0.0,0.29129,0.00012,28.86917]
[1778576449942,34.7,80825.14,0.0,0.29129,0.00012,28.86917]
[1778576452942,34.7,80816.01,0.0,0.29023,0.00012,28.81637]
[1778576453012,34.7,80816.01,0.0,0.29023,0.00012,28.81637]
[1778576453847,34.7,80816.1,0.0,0.29024,0.00012,28.81698]
[1778576458851,34.7,80815.55,0.0,0.29018,0.00012,28.81412]
[1778576462695,34.7,80813.92,0.0,0.28999,0.00012,28.80485]
[1778576462757,34.7,80813.92,0.0,0.28999,0.00012,28.80485]
[1778576462781,34.7,80813.92,0.0,0.29,0.00012,28.80492]
[1778576464689,34.7,80813.92,0.0,0.29,0.00012,28.80499]
[1778576464790,34.7,80813.92,0.0,0.29,0.00012,28.80505]
[1778576469131,34.7,80815.76,0.0,0.29022,0.00012,28.81601]
[1778576469134,34.7,80815.76,0.0,0.29022,0.00012,28.81601]
[1778576469863,34.7,80815.3,0.0,0.29017,0.00012,28.81342]
[1778576475869,34.71,80815.67,0.0,0.29026,0.00012,28.81783]
[1778576480874,34.72,80815.61,0.0,0.2903,0.00012,28.81967]
[1778576485879,34.73,80814.92,0.0,0.29026,0.00012,28.81781]
[1778576491421,34.74,80812.72,0.0,0.29006,0.00012,28.80727]
[1778576494262,34.74,80820.03,0.0,0.29092,0.00012,28.84755]
[1778576494296,34.74,80820.03,0.0,0.29092,0.00012,28.84755]
[1778576495199,34.74,80820.03,0.0,0.29093,0.00012,28.84792]
[1778576495848,34.74,80820.03,0.0,0.29093,0.00012,28.84792]
[1778576495853,34.74,80820.03,0.0,0.29093,0.00012,28.84792]
[1778576495879,34.74,80820.03,0.0,0.29094,0.00012,28.8483]
[1778576500886,34.75,80821.46,0.0,0.29115,0.00012,28.85851]
[1778576501855,34.75,80821.46,0.0,0.29115,0.00012,28.85851]
[1778576502036,34.75,80821.46,0.0,0.29115,0.00012,28.8589]
[1778576502045,34.75,80821.46,0.0,0.29115,0.00012,28.8589]
[1778576502113,34.75,80821.46,0.0,0.29115,0.00012,28.8589]
[1778576502896,34.75,80822.12,0.0,0.29124,0.00012,28.8631]
[1778576506126,34.76,80822.12,0.0,0.29126,0.00012,28.86412]
[1778576506557,34.76,80822.12,0.0,0.29126,0.00012,28.86412]
[1778576506623,34.76,80822.12,0.0,0.29126,0.00012,28.86412]
[1778576506695,34.76,80822.12,0.0,0.29127,0.00012,28.86445]
[1778576507247,34.76,80822.12,0.0,0.29127,0.00012,28.86445]
[1778576507295,34.76,80822.12,0.0,0.29127,0.00012,28.86445]
[1778576507951,34.76,80822.12,0.0,0.29128,0.00012,28.86477]
[1778576508015,34.76,80822.12,0.0,0.29128,0.00012,28.86477]
[1778576508184,34.76,80822.12,0.0,0.29128,0.00012,28.86477]
[1778576508596,34.76,80822.12,0.0,0.29128,0.00012,28.86509]
[1778576509405,34.76,80822.12,0.0,0.29128,0.00012,28.86509]
[1778576509720,34.76,80822.12,0.0,0.29128,0.00012,28.86509]
[1778576509772,34.76,80822.12,0.0,0.29128,0.00012,28.86509]
[1778576510229,34.76,80822.12,0.0,0.29129,0.00012,28.86541]
[1778576510525,34.76,80822.12,0.0,0.2913,0.00012,28.86576]
[1778576515909,34.77,80819.3,0.0,0.29101,0.00012,28.8514]
[1778576520914,34.78,80815.67,0.0,0.29063,0.00012,28.83231]
[1778576526920,34.79,80818.44,0.0,0.291,0.00012,28.85067]
[1778576532247,34.79,80819.67,0.0,0.29118,0.00012,28.85966]
[1778576537931,34.8,80821.21,0.0,0.29141,0.00012,28.8707]
[1778576539194,34.8,80821.21,0.0,0.29142,0.00012,28.87106]
[1778576539435,34.8,80821.21,0.0,0.29142,0.00012,28.87106]
[1778576540752,34.8,80821.21,0.0,0.29143,0.00012,28.87142]
[1778576540782,34.8,80821.21,0.0,0.29143,0.00012,28.87142]
[1778576541063,34.8,80821.21,0.0,0.29143,0.00012,28.87176]
[1778576541935,34.81,80840.0,0.0,0.29365,0.00012,28.98005]
[1778576542983,34.81,80843.18,0.0,0.29402,0.00012,28.9985]
[1778576542991,34.81,80843.18,0.0,0.29402,0.00012,28.9985]
[1778576542997,34.81,80843.18,0.0,0.29402,0.00012,28.9985]
[1778576543937,34.81,80843.01,0.0,0.29401,0.00012,28.99778]
[1778576548942,34.81,80840.48,0.0,0.29374,0.00012,28.98449]
[1778576553947,34.82,80840.78,0.0,0.29378,0.00012,28.98409]
[1778576558952,34.82,80843.37,0.0,0.29411,0.00012,29.00005]
[1778576564332,34.83,80838.61,0.0,0.29358,0.00012,28.97401]
[1778576569963,34.83,80838.82,0.0,0.29364,0.00012,28.97669]
[1778576575085,34.84,80840.57,0.0,0.29387,0.00012,28.98793]
[1778576577995,34.84,80846.21,0.0,0.29455,0.00012,29.02075]
[1778576578004,34.84,80846.21,0.0,0.29455,0.00012,29.02075]
[1778576578958,34.84,80846.21,0.0,0.29455,0.00012,29.02095]
[1778576583965,34.84,80847.55,0.0,0.29472,0.00012,29.02936]
[1778576588966,34.85,80849.17,0.0,0.29494,0.00012,29.03953]
[1778576591731,34.85,80849.12,0.0,0.29494,0.00012,29.03983]
[1778576591772,34.85,80849.12,0.0,0.29494,0.00012,29.03983]
[1778576591873,34.85,80849.12,0.0,0.29494,0.00012,29.03983]
[1778576591959,34.85,80849.12,0.0,0.29494,0.00012,29.03983]
[1778576591987,34.85,80848.85,0.0,0.29491,0.00012,29.03846]
[1778576592380,34.85,80848.85,0.0,0.29491,0.00012,29.03846]
[1778576592988,34.85,80849.18,0.0,0.29496,0.00012,29.04051]
[1778576593989,34.85,80865.43,0.0,0.29687,0.00012,29.13283]
[1778576594450,34.85,80865.43,0.0,0.29687,0.00012,29.13283]
[1778576594507,34.85,80865.43,0.0,0.29687,0.00012,29.13283]
[1778576594587,34.85,80865.43,0.0,0.29687,0.00012,29.13289]
[1778576599990,34.85,80870.81,0.0,0.29751,0.00012,29.16354]
[1778576601145,34.85,80870.87,0.0,0.29752,0.00012,29.16403]
[1778576601193,34.85,80870.87,0.0,0.29752,0.00012,29.16403]
[1778576602648,34.85,80870.54,0.0,0.29749,0.00012,29.16227]
[1778576602666,34.85,80870.54,0.0,0.29749,0.00012,29.16227]
[1778576602767,34.85,80870.54,0.0,0.29749,0.00012,29.16228]
[1778576603777,34.85,80870.54,0.0,0.29749,0.00012,29.16228]
[1778576603873,34.85,80870.54,0.0,0.29749,0.00012,29.16228]
[1778576603939,34.85,80870.54,0.0,0.29749,0.00012,29.16228]
[1778576604691,34.85,80870.54,0.0,0.29749,0.00012,29.16228]
[1778576604771,34.85,80870.54,0.0,0.29749,0.00012,29.16229]
[1778576606001,34.85,80882.39,0.0,0.29889,0.00012,29.22897]
[1778576608580,34.85,80879.76,0.0,0.29858,0.00012,29.21427]
[1778576608587,34.85,80879.76,0.0,0.29858,0.00012,29.21427]
[1778576609944,34.85,80879.76,0.0,0.29858,0.00012,29.21429]
[1778576609972,34.85,80879.76,0.0,0.29858,0.00012,29.21429]
[1778576610009,34.85,80869.79,0.0,0.2974,0.00012,29.15817]
[1778576610834,34.85,80869.79,0.0,0.2974,0.00012,29.15817]
[1778576610839,34.85,80869.79,0.0,0.2974,0.00012,29.15817]
[1778576610933,34.85,80869.79,0.0,0.2974,0.00012,29.15825]
[1778576616018,34.85,80868.82,0.0,0.29728,0.00012,29.14979]
[1778576621023,34.86,80868.61,0.0,0.29726,0.00012,29.14902]
[1778576626028,34.86,80869.7,0.0,0.2974,0.00012,29.15549]
[1778576632035,34.86,80869.47,0.0,0.29738,0.00012,29.15461]
[1778576637040,34.86,80868.68,0.0,0.2973,0.00012,29.15055]
[1778576641434,34.86,80865.48,0.0,0.29693,0.00012,29.13276]
[1778576641546,34.86,80865.48,0.0,0.29693,0.00012,29.13276]
[1778576642015,34.86,80865.48,0.0,0.29693,0.00012,29.13285]
[1778576647049,34.86,80865.13,0.0,0.2969,0.00012,29.13132]
[1778576652053,34.87,80865.24,0.0,0.29692,0.00012,29.1324]
[1778576652742,34.87,80865.24,0.0,0.29692,0.00012,29.1324]
[1778576652851,34.87,80865.24,0.0,0.29692,0.00012,29.1324]
[1778576652913,34.87,80865.24,0.0,0.29692,0.00012,29.1324]
[1778576652967,34.87,80865.24,0.0,0.29692,0.00012,29.1324]
[1778576653051,34.87,80865.24,0.0,0.29692,0.00012,29.1324]
[1778576653055,34.87,80866.12,0.0,0.29703,0.00012,29.13749]
[1778576653182,34.87,80866.12,0.0,0.29703,0.00012,29.13749]
[1778576653262,34.87,80866.12,0.0,0.29703,0.00012,29.13749]
[1778576653956,34.87,80866.12,0.0,0.29703,0.00012,29.13749]
[1778576653965,34.87,80866.12,0.0,0.29703,0.00012,29.13749]
[1778576654041,34.87,80866.12,0.0,0.29704,0.00012,29.13792]
[1778576655374,34.87,80866.12,0.0,0.29705,0.00012,29.13833]
[1778576657635,34.87,80866.12,0.0,0.29706,0.00012,29.13901]
[1778576657982,34.87,80866.12,0.0,0.29707,0.00012,29.13933]
[1778576660066,34.88,80888.07,0.0,0.29968,0.00012,29.26337]
[1778576664362,34.88,80888.56,0.0,0.29976,0.00012,29.2673]
[1778576665489,34.88,80888.56,0.0,0.29977,0.00012,29.2679]
[1778576671073,34.89,80888.05,0.0,0.29972,0.00012,29.26294]
[1778576672412,34.89,80888.05,0.0,0.29974,0.00012,29.26353]
[1778576672603,34.89,80888.05,0.0,0.29974,0.00012,29.26383]
[1778576678084,34.9,80888.62,0.0,0.29985,0.00012,29.26853]
[1778576683089,34.9,80887.04,0.0,0.29969,0.00012,29.26121]
[1778576684730,34.9,80887.04,0.0,0.2997,0.00012,29.26151]
[1778576684831,34.91,80887.04,0.0,0.29971,0.00012,29.26181]
[1778576690096,34.91,80887.58,0.0,0.2998,0.00012,29.26635]
[1778576694245,34.92,80887.3,0.0,0.29979,0.00012,29.26566]
[1778576694280,34.92,80887.3,0.0,0.29979,0.00012,29.26566]
[1778576694284,34.92,80887.3,0.0,0.29979,0.00012,29.26566]
[1778576696330,34.92,80887.18,0.0,0.2998,0.00012,29.26584]
[1778576696368,34.92,80887.18,0.0,0.2998,0.00012,29.26584]
[1778576697048,34.92,80887.18,0.0,0.2998,0.00012,29.26584]
[1778576701763,34.92,80887.86,0.0,0.2999,0.00012,29.27082]
[1778576702108,34.93,80888.5,0.0,0.29999,0.00012,29.27496]
[1778576704716,34.93,80888.5,0.0,0.3,0.00012,29.27549]
[1778576704773,34.93,80888.5,0.0,0.3,0.00012,29.27549]
[1778576704780,34.93,80888.5,0.0,0.3,0.00012,29.27549]
[1778576705111,34.93,80893.13,0.0,0.30056,0.00012,29.30154]
[1778576705254,34.93,80893.13,0.0,0.30056,0.00012,29.30154]
[1778576705310,34.93,80893.13,0.0,0.30056,0.00012,29.30154]
[1778576706112,34.93,80892.76,0.0,0.30052,0.00012,29.29975]
[1778576707311,34.93,80892.76,0.0,0.30052,0.00012,29.29996]
[1778576707321,34.93,80892.76,0.0,0.30052,0.00012,29.29996]
[1778576707930,34.93,80892.76,0.0,0.30052,0.00012,29.29996]
[1778576708598,34.93,80892.76,0.0,0.30053,0.00012,29.30017]
[1778576709115,34.93,80902.18,0.0,0.30165,0.00012,29.35275]
[1778576709324,34.93,80902.18,0.0,0.30165,0.00012,29.35275]
[1778576709387,34.93,80902.18,0.0,0.30165,0.00012,29.35275]
[1778576710082,34.93,80902.18,0.0,0.30165,0.00012,29.35295]
[1778576710669,34.93,80902.18,0.0,0.30165,0.00012,29.35295]
[1778576711117,34.93,80896.55,0.0,0.30099,0.00012,29.3219]
[1778576712008,34.93,80896.55,0.0,0.30099,0.00012,29.3219]
[1778576713457,34.94,80889.0,0.0,0.30011,0.00012,29.28041]
[1778576714794,34.94,80889.0,0.0,0.30012,0.00012,29.28069]
[1778576715511,34.94,80889.0,0.0,0.30012,0.00012,29.28096]
[1778576721127,34.95,80889.56,0.0,0.30023,0.00012,29.28568]
[1778576726617,34.95,80894.06,0.0,0.30078,0.00012,29.31171]
[1778576726665,34.95,80894.06,0.0,0.30078,0.00012,29.31171]
[1778576726680,34.95,80894.06,0.0,0.30078,0.00012,29.31171]
[1778576726919,34.95,80894.06,0.0,0.30078,0.00012,29.31171]
[1778576727093,34.95,80894.06,0.0,0.30078,0.00012,29.31171]
[1778576727133,34.95,80893.82,0.0,0.30076,0.00012,29.31064]
[1778576727183,34.95,80893.82,0.0,0.30076,0.00012,29.31064]
[1778576729136,34.95,80879.7,0.0,0.29911,0.00012,29.23271]
[1778576729920,34.95,80879.7,0.0,0.29911,0.00012,29.23271]
[1778576729987,34.96,80879.7,0.0,0.29912,0.00012,29.23305]
[1778576732618,34.96,80875.54,0.0,0.29862,0.00012,29.20708]
[1778576732693,34.96,80875.54,0.0,0.29862,0.00012,29.20708]
[1778576732701,34.96,80875.54,0.0,0.29862,0.00012,29.20708]
[1778576732902,34.96,80875.54,0.0,0.29862,0.00012,29.20708]
[1778576732998,34.96,80875.54,0.0,0.29863,0.00012,29.20742]
[1778576734013,34.96,80875.54,0.0,0.29863,0.00012,29.20742]
[1778576734765,34.96,80875.54,0.0,0.29864,0.00012,29.20776]
[1778576734801,34.96,80875.54,0.0,0.29864,0.00012,29.20776]
[1778576735023,34.96,80875.54,0.0,0.29864,0.00012,29.20776]
[1778576735066,34.96,80875.54,0.0,0.29864,0.00012,29.20776]
[1778576735142,34.96,80864.92,0.0,0.2974,0.00012,29.14847]
[1778576738131,34.96,80864.92,0.0,0.2974,0.00012,29.1488]
[1778576738138,34.96,80864.92,0.0,0.2974,0.00012,29.1488]
[1778576738145,34.96,80852.14,0.0,0.29591,0.00012,29.07687]
[1778576738154,34.96,80852.14,0.0,0.29591,0.00012,29.07687]
[1778576739146,34.97,80851.28,0.0,0.29581,0.00012,29.07212]
[1778576743964,34.97,80851.98,0.0,0.2959,0.00012,29.07652]
[1778576743972,34.97,80851.98,0.0,0.2959,0.00012,29.07652]
[1778576744139,34.97,80851.98,0.0,0.2959,0.00012,29.07652]
[1778576744143,34.97,80851.98,0.0,0.2959,0.00012,29.07652]
[1778576744150,34.97,80851.38,0.0,0.29583,0.00012,29.07313]
[1778576746160,34.97,80851.38,0.0,0.29584,0.00012,29.07353]
[1778576746195,34.97,80851.38,0.0,0.29584,0.00012,29.07353]
[1778576746365,34.97,80851.38,0.0,0.29584,0.00012,29.07353]
[1778576746370,34.97,80851.38,0.0,0.29584,0.00012,29.07353]
[1778576747002,34.97,80851.38,0.0,0.29584,0.00012,29.07353]
[1778576747024,34.97,80851.38,0.0,0.29584,0.00012,29.07353]
[1778576747028,34.97,80851.38,0.0,0.29584,0.00012,29.07353]
[1778576747103,34.97,80851.38,0.0,0.29584,0.00012,29.07369]
[1778576749155,34.97,80839.75,0.0,0.29449,0.00012,29.00808]
[1778576754160,34.97,80830.24,0.0,0.29339,0.00012,28.95481]
[1778576759031,34.98,80830.78,0.0,0.29347,0.00012,28.95879]
[1778576759055,34.98,80830.78,0.0,0.29347,0.00012,28.95879]
[1778576760766,34.98,80830.78,0.0,0.29348,0.00012,28.95916]
[1778576760769,34.98,80830.78,0.0,0.29348,0.00012,28.95916]
[1778576760846,34.98,80830.78,0.0,0.29349,0.00012,28.95934]
[1778576761931,34.98,80830.78,0.0,0.29349,0.00012,28.95934]
[1778576761959,34.98,80830.78,0.0,0.29349,0.00012,28.95934]
[1778576762355,34.98,80830.78,0.0,0.29349,0.00012,28.95951]
[1778576762408,34.98,80830.78,0.0,0.29349,0.00012,28.95951]
[1778576762417,34.98,80830.78,0.0,0.29349,0.00012,28.95951]
[1778576763476,34.98,80836.65,0.0,0.29418,0.00012,28.99312]
[1778576764057,34.98,80836.65,0.0,0.29418,0.00012,28.99312]
[1778576764914,34.98,80836.65,0.0,0.29419,0.00012,28.99334]
[1778576764970,34.98,80836.65,0.0,0.29419,0.00012,28.99357]
[1778576767173,34.98,80827.7,0.0,0.29315,0.00012,28.94303]
[1778576772178,34.99,80826.74,0.0,0.29307,0.00012,28.93872]
[1778576777336,34.99,80833.02,0.0,0.29382,0.00012,28.97554]
[1778576782460,35.0,80830.47,0.0,0.29355,0.00012,28.96202]
[1778576784674,35.0,80828.44,0.0,0.29332,0.00012,28.95086]
[1778576785490,35.0,80829.91,0.0,0.2935,0.00012,28.95943]
[1778576785494,35.0,80829.91,0.0,0.2935,0.00012,28.95943]
[1778576785502,35.0,80829.91,0.0,0.2935,0.00012,28.95943]
[1778576786100,35.0,80829.91,0.0,0.2935,0.00012,28.95964]
[1778576791138,35.0,80831.79,0.0,0.29374,0.00012,28.97119]
[1778576793695,35.0,80832.76,0.0,0.29385,0.00012,28.97388]
[1778576794200,35.01,80833.41,0.0,0.29393,0.00012,28.9778]
[1778576799979,35.01,80832.66,0.0,0.29386,0.00012,28.97464]
[1778576805211,35.01,80832.1,0.0,0.29382,0.00012,28.97237]
[1778576810216,35.02,80829.01,0.0,0.29348,0.00012,28.95582]
[1778576815221,35.02,80829.37,0.0,0.29354,0.00012,28.95889]
[1778576820223,35.03,80827.23,0.0,0.29332,0.00012,28.94774]
[1778576822512,35.03,80827.23,0.0,0.29333,0.00012,28.94818]
[1778576823206,35.03,80827.23,0.0,0.29333,0.00012,28.9484]
[1778576824150,35.03,80827.23,0.0,0.29333,0.00012,28.9484]
[1778576824203,35.03,80827.23,0.0,0.29333,0.00012,28.9484]
[1778576824477,35.03,80827.23,0.0,0.29333,0.00012,28.9484]
[1778576825031,35.03,80827.23,0.0,0.29333,0.00012,28.9484]
[1778576825066,35.03,80827.23,0.0,0.29333,0.00012,28.9484]
[1778576825231,35.03,80825.28,0.0,0.29311,0.00012,28.93771]
[1778576825877,35.03,80825.28,0.0,0.29311,0.00012,28.93771]
[1778576825904,35.03,80825.28,0.0,0.29311,0.00012,28.93771]
[1778576826232,35.03,80819.48,0.0,0.29244,0.00012,28.90485]
[1778576828222,35.03,80819.48,0.0,0.29245,0.00012,28.90513]
[1778576828234,35.03,80808.15,0.0,0.29113,0.00012,28.84051]
[1778576828241,35.03,80808.15,0.0,0.29113,0.00012,28.84051]
[1778576828245,35.03,80808.15,0.0,0.29113,0.00012,28.84051]
[1778576829235,35.03,80808.3,0.0,0.29116,0.00012,28.8417]
[1778576829683,35.03,80808.3,0.0,0.29116,0.00012,28.8417]
[1778576829720,35.03,80808.3,0.0,0.29116,0.00012,28.8417]
[1778576830767,35.04,80807.81,0.0,0.29111,0.00012,28.8392]
[1778576831201,35.04,80807.81,0.0,0.29111,0.00012,28.83952]
[1778576836236,35.04,80804.7,0.0,0.29079,0.00012,28.82325]
[1778576841665,35.05,80805.08,0.0,0.29087,0.00012,28.82707]
[1778576848261,35.06,80804.16,0.0,0.29081,0.00012,28.82401]
[1778576853808,35.06,80804.19,0.0,0.29082,0.00012,28.82209]
[1778576856241,35.07,80804.19,0.0,0.29084,0.00012,28.82304]
[1778576856261,35.07,80804.19,0.0,0.29084,0.00012,28.82304]
[1778576856268,35.07,80804.97,0.0,0.29094,0.00012,28.82784]
[1778576856384,35.07,80804.97,0.0,0.29094,0.00012,28.82784]
[1778576856985,35.07,80804.97,0.0,0.29094,0.00012,28.82784]
[1778576857191,35.07,80804.97,0.0,0.29094,0.00012,28.82778]
[1778576858270,35.07,80795.13,0.0,0.28979,0.00012,28.77115]
[1778576861273,35.07,80784.4,0.0,0.28855,0.00012,28.70934]
[1778576861869,35.07,80784.4,0.0,0.28855,0.00012,28.70934]
[1778576861907,35.07,80784.4,0.0,0.28855,0.00012,28.70934]
[1778576863494,35.07,80784.4,0.0,0.28856,0.00012,28.70946]
[1778576863499,35.07,80784.4,0.0,0.28856,0.00012,28.70946]
[1778576863529,35.07,80784.4,0.0,0.28856,0.00012,28.70956]
[1778576865277,35.07,80773.56,0.0,0.2873,0.00012,28.6468]
[1778576865897,35.07,80773.56,0.0,0.2873,0.00012,28.6468]
[1778576865918,35.07,80773.56,0.0,0.2873,0.00012,28.6468]
[1778576866069,35.07,80773.56,0.0,0.2873,0.00012,28.6468]
[1778576866566,35.07,80773.56,0.0,0.28731,0.00012,28.64692]
[1778576866605,35.07,80773.56,0.0,0.28731,0.00012,28.64692]
[1778576867704,35.07,80773.56,0.0,0.28731,0.00012,28.64705]
[1778576867742,35.07,80773.56,0.0,0.28731,0.00012,28.64705]
[1778576868154,35.07,80773.56,0.0,0.28731,0.00012,28.64705]
[1778576868162,35.07,80773.56,0.0,0.28731,0.00012,28.64705]
[1778576868180,35.07,80773.56,0.0,0.28731,0.00012,28.64705]
[1778576868241,35.07,80773.56,0.0,0.28731,0.00012,28.64716]
[1778576868298,35.07,80773.56,0.0,0.28731,0.00012,28.64716]
[1778576868731,35.07,80773.56,0.0,0.28731,0.00012,28.64716]
[1778576868779,35.07,80773.56,0.0,0.28731,0.00012,28.64716]
[1778576869009,35.07,80773.56,0.0,0.28731,0.00012,28.64727]
[1778576869925,35.07,80773.56,0.0,0.28731,0.00012,28.64727]
[1778576869974,35.07,80773.56,0.0,0.28731,0.00012,28.64727]
[1778576869984,35.07,80773.56,0.0,0.28731,0.00012,28.64727]
[1778576870792,35.07,80773.56,0.0,0.28732,0.00012,28.64753]
[1778576870806,35.07,80773.56,0.0,0.28732,0.00012,28.64753]
[1778576871105,35.07,80773.56,0.0,0.28732,0.00012,28.64753]
[1778576871198,35.07,80773.56,0.0,0.28732,0.00012,28.64775]
[1778576873285,35.07,80794.91,0.0,0.28981,0.00012,28.77164]
[1778576875106,35.07,80795.7,0.0,0.2899,0.00012,28.77639]
[1778576875215,35.07,80795.7,0.0,0.2899,0.00012,28.77639]
[1778576876096,35.07,80795.7,0.0,0.28991,0.00012,28.77658]
[1778576876101,35.07,80795.7,0.0,0.28991,0.00012,28.77658]
[1778576876288,35.07,80796.0,0.0,0.28994,0.00012,28.77848]
[1778576876331,35.07,80796.0,0.0,0.28994,0.00012,28.77848]
[1778576876370,35.07,80796.0,0.0,0.28994,0.00012,28.77848]
[1778576876424,35.07,80796.0,0.0,0.28994,0.00012,28.77848]
[1778576876452,35.07,80796.0,0.0,0.28994,0.00012,28.77848]
[1778576876978,35.08,80796.0,0.0,0.28995,0.00012,28.77865]
[1778576877953,35.08,80796.0,0.0,0.28995,0.00012,28.77865]
[1778576877987,35.08,80796.0,0.0,0.28995,0.00012,28.77865]
[1778576878136,35.08,80796.0,0.0,0.28995,0.00012,28.77865]
[1778576878166,35.08,80796.0,0.0,0.28995,0.00012,28.77865]
[1778576878235,35.08,80796.0,0.0,0.28995,0.00012,28.77891]
[1778576878587,35.08,80796.0,0.0,0.28995,0.00012,28.77891]
[1778576878627,35.08,80796.0,0.0,0.28995,0.00012,28.77891]
[1778576879108,35.08,80796.0,0.0,0.28995,0.00012,28.77891]
[1778576879112,35.08,80796.0,0.0,0.28995,0.00012,28.77891]
[1778576879118,35.08,80796.0,0.0,0.28995,0.00012,28.77891]
[1778576879209,35.08,80796.0,0.0,0.28996,0.00012,28.77897]
[1778576880189,35.08,80796.0,0.0,0.28996,0.00012,28.77897]
[1778576880195,35.08,80796.0,0.0,0.28996,0.00012,28.77897]
[1778576880287,35.08,80796.0,0.0,0.28996,0.00012,28.77897]
[1778576881294,35.08,80820.8,0.0,0.29285,0.00012,28.92134]
[1778576882250,35.08,80820.8,0.0,0.29285,0.00012,28.92134]
[1778576882295,35.08,80816.11,0.0,0.2923,0.00012,28.89483]
[1778576888173,35.08,80818.76,0.0,0.29264,0.00012,28.91117]
[1778576888212,35.08,80818.76,0.0,0.29264,0.00012,28.91117]
[1778576888702,35.08,80818.76,0.0,0.29264,0.00012,28.91117]
[1778576888747,35.08,80818.76,0.0,0.29264,0.00012,28.91117]
[1778576890450,35.09,80810.27,0.0,0.29167,0.00012,28.86347]
[1778576890460,35.09,80810.27,0.0,0.29167,0.00012,28.86347]
[1778576894946,35.09,80809.58,0.0,0.29161,0.00012,28.86057]
[1778576894988,35.09,80809.58,0.0,0.29161,0.00012,28.86057]
[1778576896622,35.09,80809.58,0.0,0.29162,0.00012,28.86096]
[1778576897044,35.09,80809.58,0.0,0.29162,0.00012,28.86109]
[1778576902779,35.09,80803.59,0.0,0.29094,0.00012,28.82751]
[1778576902832,35.1,80803.59,0.0,0.29094,0.00012,28.82762]
[1778576906319,35.1,80816.32,0.0,0.29243,0.00012,28.90065]
[1778576907591,35.1,80816.32,0.0,0.29243,0.00012,28.90065]
[1778576907634,35.1,80816.32,0.0,0.29243,0.00012,28.90065]
[1778576908967,35.1,80816.32,0.0,0.29244,0.00012,28.90095]
[1778576908986,35.1,80816.32,0.0,0.29244,0.00012,28.90095]
[1778576909055,35.1,80816.32,0.0,0.29244,0.00012,28.90114]
[1778576910418,35.1,80824.94,0.0,0.29345,0.00012,28.95038]
[1778576910466,35.1,80824.94,0.0,0.29345,0.00012,28.95038]
[1778576911016,35.1,80824.94,0.0,0.29345,0.00012,28.95038]
[1778576911026,35.1,80824.94,0.0,0.29343,0.00012,28.9472]
[1778576916329,35.1,80828.3,0.0,0.29384,0.00012,28.96712]
[1778576921334,35.11,80828.3,0.0,0.29386,0.00012,28.96781]
[1778576927331,35.11,80829.08,0.0,0.29397,0.00012,28.97321]
[1778576932852,35.11,80828.43,0.0,0.29391,0.00012,28.97034]
[1778576936349,35.12,80819.52,0.0,0.29289,0.00012,28.9206]
[1778576937770,35.12,80819.52,0.0,0.2929,0.00012,28.92082]
[1778576938351,35.12,80819.36,0.0,0.29289,0.00012,28.9201]
[1778576943163,35.12,80819.96,0.0,0.29297,0.00012,28.92434]
[1778576943888,35.12,80819.96,0.0,0.29297,0.00012,28.92434]
[1778576947631,35.12,80820.21,0.0,0.29302,0.00012,28.92659]
[1778576948108,35.12,80820.21,0.0,0.29302,0.00012,28.92659]
[1778576948251,35.12,80820.21,0.0,0.29302,0.00012,28.92659]
[1778576948309,35.12,80820.21,0.0,0.29302,0.00012,28.92659]
[1778576948325,35.12,80820.21,0.0,0.29302,0.00012,28.92659]
[1778576948359,35.12,80820.37,0.0,0.29305,0.00012,28.92786]
[1778576948378,35.12,80820.37,0.0,0.29305,0.00012,28.92786]
[1778576949750,35.13,80820.67,0.0,0.29309,0.00012,28.92991]
[1778576949777,35.13,80820.67,0.0,0.29309,0.00012,28.92991]
[1778576950319,35.13,80820.67,0.0,0.29309,0.00012,28.92991]
[1778576950345,35.13,80820.67,0.0,0.29309,0.00012,28.92991]
[1778576950029,35.13,80820.67,0.0,0.29309,0.00012,28.92991]
[1778576951362,35.13,80797.25,0.0,0.29036,0.00012,28.79593]
[1778576952182,35.13,80797.25,0.0,0.29036,0.00012,28.79593]
[1778576952185,35.13,80797.25,0.0,0.29036,0.00012,28.79593]
[1778576952277,35.13,80797.25,0.0,0.29036,0.00012,28.79587]
[1778576954229,35.13,80798.08,0.0,0.29046,0.00012,28.80055]
[1778576954270,35.13,80798.08,0.0,0.29046,0.00012,28.80055]
[1778576954929,35.12,80798.08,0.0,0.29046,0.00012,28.80049]
[1778576954959,35.12,80798.08,0.0,0.29046,0.00012,28.80049]
[1778576957550,35.12,80798.48,0.0,0.2905,0.00012,28.80278]
[1778576957567,35.12,80798.48,0.0,0.2905,0.00012,28.80278]
[1778576958199,35.12,80798.48,0.0,0.2905,0.00012,28.80278]
[1778576958217,35.12,80798.48,0.0,0.2905,0.00012,28.80278]
[1778576960275,35.13,80798.71,0.0,0.29053,0.00012,28.80424]
[1778576960355,35.13,80798.71,0.0,0.29053,0.00012,28.80424]
[1778576960417,35.13,80798.74,0.0,0.29054,0.00012,28.80447]
[1778576961372,35.13,80799.13,0.0,0.29058,0.00012,28.80677]
[1778576964375,35.13,80811.1,0.0,0.29199,0.00012,28.8758]
[1778576969385,35.13,80813.16,0.0,0.29225,0.00012,28.88881]
[1778576974390,35.13,80817.76,0.0,0.29277,0.00012,28.91183]
[1778576977082,35.13,80816.81,0.0,0.29266,0.00012,28.90631]
[1778576977358,35.13,80816.81,0.0,0.29266,0.00012,28.90629]
[1778576977665,35.13,80816.81,0.0,0.29266,0.00012,28.90629]
[1778576977739,35.13,80816.81,0.0,0.29266,0.00012,28.90629]
[1778576977895,35.13,80816.81,0.0,0.29266,0.00012,28.90629]
[1778576978394,35.13,80818.62,0.0,0.29287,0.00012,28.91682]
[1778576978936,35.13,80818.62,0.0,0.29287,0.00012,28.91682]
[1778576978980,35.13,80818.62,0.0,0.29287,0.00012,28.91682]
[1778576978985,35.13,80818.62,0.0,0.29287,0.00012,28.91682]
[1778576978993,35.13,80818.62,0.0,0.29287,0.00012,28.91682]
[1778576979395,35.13,80827.97,0.0,0.29397,0.00012,28.9701]
[1778576979616,35.13,80827.97,0.0,0.29397,0.00012,28.9701]
[1778576979638,35.13,80827.97,0.0,0.29397,0.00012,28.9701]
[1778576980976,35.13,80827.97,0.0,0.29397,0.00012,28.97024]
[1778576981397,35.14,80830.65,0.0,0.29429,0.00012,28.98555]
[1778576982358,35.14,80830.65,0.0,0.29429,0.00012,28.98555]
[1778576982392,35.14,80830.65,0.0,0.29429,0.00012,28.98555]
[1778576983022,35.14,80833.28,0.0,0.29459,0.00012,29.00046]
[1778576983024,35.14,80833.28,0.0,0.29459,0.00012,29.00046]
[1778576983399,35.14,80829.04,0.0,0.2941,0.00012,28.9767]
[1778576985079,35.14,80828.49,0.0,0.29404,0.00012,28.97376]
[1778576985086,35.14,80828.49,0.0,0.29404,0.00012,28.97376]
[1778576990113,35.14,80820.59,0.0,0.29314,0.00012,28.92972]
[1778576993294,35.14,80823.12,0.0,0.29345,0.00012,28.94487]
[1778576993332,35.14,80823.12,0.0,0.29346,0.00012,28.94512]
[1778576996531,35.15,80815.72,0.0,0.29262,0.00012,28.904]
[1778576997438,35.15,80815.72,0.0,0.29262,0.00012,28.90422]
[1778576998414,35.15,80814.85,0.0,0.29253,0.00012,28.89946]
[1778577001543,35.15,80814.22,0.0,0.29246,0.00012,28.89607]
[1778577002415,35.15,80814.22,0.0,0.29246,0.00012,28.89609]
[1778577005943,35.15,80820.01,0.0,0.29313,0.00012,28.92895]
[1778577005965,35.15,80820.01,0.0,0.29313,0.00012,28.92895]
[1778577007736,35.15,80820.01,0.0,0.29313,0.00012,28.92908]
[1778577007743,35.15,80820.01,0.0,0.29313,0.00012,28.92908]
[1778577007752,35.15,80820.01,0.0,0.29313,0.00012,28.92908]
[1778577008047,35.15,80820.01,0.0,0.29313,0.00012,28.9292]
[1778577009777,35.15,80820.01,0.0,0.29314,0.00012,28.92932]
[1778577009785,35.15,80820.01,0.0,0.29314,0.00012,28.92932]
[1778577009838,35.15,80820.01,0.0,0.29314,0.00012,28.92945]
[1778577011435,35.15,80831.67,0.0,0.2945,0.00012,28.99571]
[1778577015030,35.15,80829.27,0.0,0.29423,0.00012,28.98251]
[1778577015942,35.15,80829.27,0.0,0.29423,0.00012,28.98265]
[1778577016043,35.15,80829.27,0.0,0.29424,0.00012,28.98279]
[1778577021445,35.16,80824.43,0.0,0.29369,0.00012,28.9561]
[1778577025563,35.16,80824.14,0.0,0.29367,0.00012,28.95496]
[1778577025636,35.16,80824.14,0.0,0.29367,0.00012,28.95496]
[1778577026013,35.16,80824.14,0.0,0.29367,0.00012,28.95496]
[1778577026276,35.16,80824.14,0.0,0.29367,0.00012,28.95496]
[1778577031456,35.16,80819.21,0.0,0.2931,0.00012,28.92485]
[1778577032459,35.16,80819.21,0.0,0.2931,0.00012,28.92485]
[1778577033458,35.17,80825.12,0.0,0.2938,0.00012,28.95871]
[1778577038650,35.17,80824.63,0.0,0.29375,0.00012,28.95659]
[1778577044470,35.17,80824.15,0.0,0.29371,0.00012,28.9545]
[1778577049475,35.17,80823.47,0.0,0.29364,0.00012,28.95118]
[1778577054483,35.17,80824.92,0.0,0.2938,0.00012,28.95898]
[1778577057123,35.17,80824.92,0.0,0.2938,0.00012,28.95897]
[1778577057220,35.17,80824.92,0.0,0.29381,0.00012,28.9591]
[1778577058838,35.17,80830.09,0.0,0.29441,0.00012,28.98853]
[1778577059188,35.17,80830.09,0.0,0.29441,0.00012,28.98853]
[1778577059261,35.17,80830.09,0.0,0.29441,0.00012,28.98853]
[1778577059463,35.17,80830.09,0.0,0.29441,0.00012,28.98853]
[1778577059489,35.17,80832.0,0.0,0.29463,0.00012,28.99933]
[1778577060197,35.17,80832.0,0.0,0.29463,0.00012,28.99933]
[1778577061234,35.17,80832.0,0.0,0.29464,0.00012,28.99957]
[1778577061492,35.17,80825.87,0.0,0.29393,0.00012,28.96501]
[1778577063289,35.17,80823.71,0.0,0.29368,0.00012,28.95292]
[1778577063297,35.17,80823.71,0.0,0.29368,0.00012,28.95292]
[1778577063390,35.17,80823.71,0.0,0.29368,0.00012,28.95309]
[1778577068937,35.18,80827.58,0.0,0.29415,0.00012,28.97557]
[1778577069602,35.18,80827.58,0.0,0.29415,0.00012,28.97584]
[1778577071525,35.18,80828.8,0.0,0.2943,0.00012,28.98299]
[1778577071530,35.18,80828.8,0.0,0.2943,0.00012,28.98299]
[1778577072503,35.18,80842.15,0.0,0.29586,0.00012,29.05834]
[1778577078392,35.18,80842.31,0.0,0.29588,0.00012,29.05952]
[1778577083514,35.18,80842.9,0.0,0.29596,0.00012,29.06311]
[1778577083892,35.18,80842.9,0.0,0.29596,0.00012,29.06317]
[1778577083991,35.18,80842.9,0.0,0.29596,0.00012,29.06322]
[1778577086516,35.18,80854.4,0.0,0.2973,0.00012,29.12775]
[1778577086771,35.18,80854.4,0.0,0.2973,0.00012,29.12775]
[1778577087526,35.18,80854.02,0.0,0.29726,0.00012,29.12561]
[1778577087983,35.18,80854.02,0.0,0.29726,0.00012,29.12561]
[1778577087988,35.18,80854.02,0.0,0.29726,0.00012,29.12561]
[1778577088260,35.18,80854.02,0.0,0.29726,0.00012,29.12561]
[1778577091521,35.18,80845.89,0.0,0.29629,0.00012,29.07681]
[1778577092172,35.18,80845.89,0.0,0.29629,0.00012,29.07681]
[1778577092187,35.18,80845.89,0.0,0.29629,0.00012,29.07681]
[1778577092331,35.18,80845.89,0.0,0.29629,0.00012,29.07681]
[1778577092429,35.18,80845.89,0.0,0.2963,0.00012,29.07686]
[1778577094169,35.18,80843.28,0.0,0.29599,0.00012,29.06225]
[1778577095889,35.18,80837.34,0.0,0.2953,0.00012,29.02886]
[1778577095898,35.18,80837.34,0.0,0.2953,0.00012,29.02886]
[1778577101333,35.18,80833.8,0.0,0.2949,0.00012,29.00937]
[1778577102415,35.19,80833.8,0.0,0.2949,0.00012,29.00956]
[1778577102417,35.19,80833.8,0.0,0.2949,0.00012,29.00956]
[1778577102463,35.19,80833.8,0.0,0.29491,0.00012,29.00971]
[1778577102727,35.19,80833.8,0.0,0.29491,0.00012,29.00971]
[1778577103977,35.19,80836.18,0.0,0.29518,0.00012,29.02312]
[1778577104489,35.19,80836.18,0.0,0.29518,0.00012,29.02312]
[1778577104500,35.19,80836.18,0.0,0.29518,0.00012,29.02312]
[1778577104524,35.19,80836.18,0.0,0.29519,0.00012,29.02338]
[1778577106069,35.19,80841.44,0.0,0.29581,0.00012,29.05316]
[1778577106546,35.19,80841.44,0.0,0.29581,0.00012,29.05329]
[1778577107153,35.19,80841.44,0.0,0.29581,0.00012,29.05329]
[1778577110666,35.19,80837.07,0.0,0.29531,0.00012,29.02907]
[1778577111541,35.19,80836.57,0.0,0.29525,0.00012,29.02641]
[1778577112731,35.19,80835.1,0.0,0.29508,0.00012,29.0183]
[1778577113543,35.19,80834.9,0.0,0.29507,0.00012,29.0175]
[1778577113801,35.19,80834.9,0.0,0.29507,0.00012,29.0175]
[1778577116503,35.19,80833.43,0.0,0.2949,0.00012,29.0095]
[1778577116511,35.19,80833.43,0.0,0.2949,0.00012,29.0095]
[1778577116546,35.19,80830.72,0.0,0.29459,0.00012,28.99438]
[1778577121551,35.2,80826.58,0.0,0.29413,0.00012,28.97196]
[1778577124762,35.2,80825.37,0.0,0.294,0.00012,28.96565]
[1778577125008,35.2,80825.37,0.0,0.294,0.00012,28.96565]
[1778577125255,35.2,80825.37,0.0,0.294,0.00012,28.96565]
[1778577126824,35.2,80826.33,0.0,0.29412,0.00012,28.97148]
[1778577127269,35.2,80826.33,0.0,0.29412,0.00012,28.97148]
[1778577132562,35.21,80821.5,0.0,0.29358,0.00012,28.94512]
[1778577132840,35.21,80821.5,0.0,0.29358,0.00012,28.94512]
[1778577132982,35.21,80821.5,0.0,0.29358,0.00012,28.94512]
[1778577132987,35.21,80821.5,0.0,0.29358,0.00012,28.94512]
[1778577133563,35.21,80822.03,0.0,0.29365,0.00012,28.94828]
[1778577135053,35.21,80822.03,0.0,0.29365,0.00012,28.94828]
[1778577135565,35.21,80821.26,0.0,0.29356,0.00012,28.94397]
[1778577140570,35.2,80821.17,0.0,0.29354,0.00012,28.94306]
[1778577141217,35.2,80821.17,0.0,0.29354,0.00012,28.94306]
[1778577141366,35.2,80821.17,0.0,0.29354,0.00012,28.94306]
[1778577146576,35.2,80820.55,0.0,0.29346,0.00012,28.93916]
[1778577152582,35.2,80828.39,0.0,0.29434,0.00012,28.97955]
[1778577156760,35.2,80826.0,0.0,0.29405,0.00012,28.96559]
[1778577157679,35.2,80825.97,0.0,0.29405,0.00012,28.96537]
[1778577158486,35.2,80825.97,0.0,0.29405,0.00012,28.96527]
[1778577159740,35.2,80825.08,0.0,0.29394,0.00012,28.96]
[1778577160500,35.2,80825.08,0.0,0.29394,0.00012,28.96]
[1778577165534,35.2,80823.05,0.0,0.29369,0.00012,28.948]
[1778577166061,35.2,80823.05,0.0,0.29369,0.00012,28.948]
[1778577166234,35.2,80823.05,0.0,0.29369,0.00012,28.948]
[1778577166542,35.2,80823.05,0.0,0.29369,0.00012,28.948]
[1778577167632,35.19,80823.05,0.0,0.29369,0.00012,28.94788]
[1778577168081,35.19,80823.05,0.0,0.29369,0.00012,28.94788]
[1778577168585,35.19,80823.05,0.0,0.29369,0.00012,28.94788]
[1778577169563,35.19,80805.96,0.0,0.2917,0.00012,28.85059]
[1778577170021,35.19,80805.96,0.0,0.2917,0.00012,28.85059]
[1778577170599,35.19,80801.29,0.0,0.29115,0.00012,28.82383]
[1778577175604,35.19,80795.79,0.0,0.29051,0.00012,28.79205]
[1778577176196,35.19,80795.79,0.0,0.29051,0.00012,28.79205]
[1778577176297,35.19,80795.79,0.0,0.29052,0.00012,28.79235]
[1778577176903,35.19,80795.79,0.0,0.29052,0.00012,28.79235]
[1778577176913,35.19,80795.79,0.0,0.29052,0.00012,28.79235]
[1778577183155,35.2,80795.76,0.0,0.29053,0.00012,28.79294]
[1778577184434,35.2,80795.76,0.0,0.29054,0.00012,28.79324]
[1778577184440,35.2,80795.76,0.0,0.29054,0.00012,28.79324]
[1778577184453,35.2,80795.76,0.0,0.29054,0.00012,28.7934]
[1778577184748,35.2,80795.76,0.0,0.29054,0.00012,28.7934]
[1778577185251,35.2,80795.76,0.0,0.29054,0.00012,28.7934]
[1778577186050,35.2,80795.76,0.0,0.29054,0.00012,28.7936]
[1778577186478,35.2,80795.76,0.0,0.29054,0.00012,28.7936]
[1778577186567,35.2,80795.76,0.0,0.29054,0.00012,28.79358]
[1778577186967,35.2,80795.76,0.0,0.29054,0.00012,28.79358]
[1778577188523,35.2,80795.76,0.0,0.29054,0.00012,28.79358]
[1778577188535,35.2,80795.76,0.0,0.29054,0.00012,28.79358]
[1778577188618,35.2,80782.92,0.0,0.28906,0.00012,28.71985]
[1778577190847,35.2,80782.92,0.0,0.28906,0.00012,28.71984]
[1778577190857,35.2,80782.92,0.0,0.28906,0.00012,28.71984]
[1778577190949,35.2,80782.92,0.0,0.28906,0.00012,28.71984]
[1778577192405,35.2,80782.92,0.0,0.28906,0.00012,28.71984]
[1778577192475,35.2,80782.92,0.0,0.28906,0.00012,28.71984]
[1778577192661,35.2,80782.92,0.0,0.28906,0.00012,28.71984]
[1778577194719,35.2,80782.92,0.0,0.28906,0.00012,28.71999]
[1778577194947,35.2,80782.92,0.0,0.28906,0.00012,28.72003]
[1778577198628,35.2,80770.22,0.0,0.2876,0.00012,28.64689]
[1778577202911,35.2,80769.5,0.0,0.28752,0.00012,28.64294]
[1778577202920,35.2,80769.5,0.0,0.28752,0.00012,28.64294]
[1778577203020,35.2,80769.5,0.0,0.28752,0.00012,28.64294]
[1778577203064,35.2,80769.5,0.0,0.28752,0.00012,28.64298]
[1778577207327,35.2,80775.88,0.0,0.28826,0.00012,28.67992]
[1778577207429,35.2,80775.88,0.0,0.28826,0.00012,28.67992]
[1778577209068,35.2,80775.88,0.0,0.28827,0.00012,28.68041]
[1778577209076,35.2,80775.88,0.0,0.28827,0.00012,28.68041]
[1778577209137,35.2,80775.88,0.0,0.28827,0.00012,28.68065]
[1778577210641,35.21,80786.33,0.0,0.28949,0.00012,28.74106]
[1778577215646,35.21,80786.96,0.0,0.28956,0.00012,28.74225]
[1778577217386,35.21,80786.49,0.0,0.28951,0.00012,28.73977]
[1778577217502,35.21,80786.49,0.0,0.28951,0.00012,28.73977]
[1778577217912,35.21,80786.49,0.0,0.28952,0.00012,28.74024]
[1778577217947,35.21,80786.49,0.0,0.28952,0.00012,28.74024]
[1778577219336,35.21,80786.49,0.0,0.28952,0.00012,28.74024]
[1778577219342,35.21,80786.49,0.0,0.28952,0.00012,28.74024]
[1778577219399,35.21,80786.49,0.0,0.28953,0.00012,28.7405]
[1778577225656,35.22,80780.5,0.0,0.28887,0.00012,28.70761]
[1778577230661,35.22,80780.87,0.0,0.28894,0.00012,28.71104]
[1778577235666,35.23,80781.01,0.0,0.28899,0.00012,28.71339]
[1778577240671,35.23,80780.78,0.0,0.28899,0.00012,28.71333]
[1778577245676,35.24,80782.08,0.0,0.28917,0.00012,28.72205]
[1778577250681,35.24,80781.13,0.0,0.28906,0.00012,28.71673]
[1778577255686,35.24,80780.5,0.0,0.28899,0.00012,28.71305]
[1778577260691,35.24,80785.67,0.0,0.28958,0.00012,28.74256]
[1778577265696,35.24,80785.71,0.0,0.28958,0.00012,28.74254]
[1778577266082,35.24,80785.71,0.0,0.28958,0.00012,28.74254]
[1778577266339,35.24,80785.71,0.0,0.28958,0.00012,28.74254]
[1778577266589,35.24,80785.71,0.0,0.28958,0.00012,28.74254]
[1778577266622,35.24,80785.71,0.0,0.28958,0.00012,28.74254]
[1778577266663,35.24,80785.71,0.0,0.28958,0.00012,28.7425]
[1778577267751,35.24,80788.9,0.0,0.28994,0.00012,28.76077]
[1778577267827,35.24,80788.9,0.0,0.28994,0.00012,28.76077]
[1778577268644,35.24,80788.9,0.0,0.28994,0.00012,28.76077]
[1778577268648,35.24,80788.9,0.0,0.28994,0.00012,28.76077]
[1778577268699,35.24,80794.1,0.0,0.29054,0.00012,28.79047]
[1778577274383,35.23,80791.11,0.0,0.29017,0.00012,28.76957]
[1778577276770,35.23,80790.41,0.0,0.29009,0.00012,28.76539]
[1778577276891,35.23,80790.41,0.0,0.29009,0.00012,28.76539]
[1778577276903,35.23,80790.41,0.0,0.29009,0.00012,28.76539]
[1778577277708,35.23,80788.96,0.0,0.28992,0.00012,28.75702]
[1778577283714,35.23,80782.89,0.0,0.28921,0.00012,28.72196]
[1778577289720,35.23,80781.71,0.0,0.28907,0.00012,28.71509]
[1778577294725,35.23,80782.47,0.0,0.28916,0.00012,28.71934]
[1778577299730,35.23,80781.0,0.0,0.28899,0.00012,28.71079]
[1778577304736,35.23,80780.72,0.0,0.28895,0.00012,28.70915]
[1778577308009,35.23,80782.61,0.0,0.28917,0.00012,28.71994]
[1778577308117,35.23,80782.61,0.0,0.28917,0.00012,28.71994]
[1778577308861,35.23,80782.61,0.0,0.28917,0.00012,28.71991]
[1778577309259,35.23,80782.61,0.0,0.28917,0.00012,28.71991]
[1778577309265,35.23,80782.61,0.0,0.28917,0.00012,28.71991]
[1778577309319,35.23,80782.61,0.0,0.28917,0.00012,28.71991]
[1778577309740,35.23,80792.74,0.0,0.29034,0.00012,28.77795]
[1778577310010,35.23,80792.74,0.0,0.29034,0.00012,28.77795]
[1778577310062,35.23,80792.74,0.0,0.29034,0.00012,28.77795]
[1778577312743,35.23,80801.78,0.0,0.29139,0.00012,28.82993]
[1778577313868,35.23,80801.54,0.0,0.29137,0.00012,28.82868]
[1778577313872,35.23,80801.54,0.0,0.29137,0.00012,28.82868]
[1778577314686,35.23,80801.54,0.0,0.29137,0.00012,28.82878]
[1778577319750,35.23,80801.03,0.0,0.29132,0.00012,28.82614]
[1778577322762,35.23,80802.25,0.0,0.29145,0.00012,28.83277]
[1778577322869,35.23,80802.25,0.0,0.29145,0.00012,28.83277]
[1778577324124,35.23,80802.25,0.0,0.29145,0.00012,28.83266]
[1778577324755,35.23,80799.79,0.0,0.29116,0.00012,28.8186]
[1778577329764,35.23,80798.95,0.0,0.29105,0.00012,28.81326]
[1778577333919,35.23,80801.38,0.0,0.29131,0.00012,28.82323]
[1778577334742,35.23,80801.38,0.0,0.2913,0.00012,28.82312]
[1778577335492,35.23,80801.38,0.0,0.2913,0.00012,28.82312]
[1778577335536,35.23,80801.38,0.0,0.2913,0.00012,28.82312]
[1778577336091,35.23,80801.38,0.0,0.2913,0.00012,28.82303]
[1778577336205,35.23,80801.38,0.0,0.2913,0.00012,28.82303]
[1778577336207,35.23,80801.38,0.0,0.2913,0.00012,28.82303]
[1778577341778,35.23,80794.18,0.0,0.29046,0.00012,28.78141]
[1778577346783,35.22,80794.35,0.0,0.29047,0.00012,28.78198]
[1778577351788,35.22,80793.39,0.0,0.29035,0.00012,28.77608]
[1778577357794,35.22,80792.42,0.0,0.29023,0.00012,28.77012]
[1778577363800,35.22,80792.82,0.0,0.29026,0.00012,28.77198]
[1778577368805,35.22,80792.83,0.0,0.29026,0.00012,28.77175]
[1778577372769,35.22,80792.47,0.0,0.29021,0.00012,28.76946]
[1778577372841,35.22,80792.47,0.0,0.29021,0.00012,28.76946]
[1778577373449,35.22,80792.47,0.0,0.29021,0.00012,28.76946]
[1778577373532,35.22,80792.47,0.0,0.29021,0.00012,28.76946]
[1778577373590,35.22,80792.47,0.0,0.29021,0.00012,28.76946]
[1778577373633,35.22,80792.47,0.0,0.29021,0.00012,28.76932]
[1778577374812,35.22,80802.32,0.0,0.29135,0.00012,28.82555]
[1778577375615,35.22,80802.32,0.0,0.29135,0.00012,28.82555]
[1778577375640,35.22,80802.32,0.0,0.29135,0.00012,28.82555]
[1778577375658,35.22,80802.32,0.0,0.29135,0.00012,28.8258]
[1778577380818,35.22,80803.33,0.0,0.2915,0.00012,28.83282]
[1778577386824,35.23,80804.4,0.0,0.29165,0.00012,28.84036]
[1778577388790,35.23,80804.4,0.0,0.29166,0.00012,28.8406]
[1778577388899,35.23,80804.39,0.0,0.29166,0.00012,28.84079]
[1778577390045,35.23,80798.77,0.0,0.29102,0.00012,28.809]
[1778577390055,35.23,80798.77,0.0,0.29102,0.00012,28.809]
[1778577390828,35.23,80796.25,0.0,0.29073,0.00012,28.79488]
[1778577393363,35.23,80795.5,0.0,0.29064,0.00012,28.78783]
[1778577393464,35.23,80795.5,0.0,0.29065,0.00012,28.78812]
[1778577398206,35.24,80792.76,0.0,0.29036,0.00012,28.77364]
[1778577398264,35.24,80792.76,0.0,0.29036,0.00012,28.77364]
[1778577398281,35.24,80792.76,0.0,0.29036,0.00012,28.77364]
[1778577403581,35.24,80792.2,0.0,0.29032,0.00012,28.77162]
[1778577408657,35.25,80791.43,0.0,0.29027,0.00012,28.76899]
[1778577411199,35.25,80790.19,0.0,0.29014,0.00012,28.7628]
[1778577411312,35.25,80790.19,0.0,0.29014,0.00012,28.7628]
[1778577411342,35.25,80790.19,0.0,0.29014,0.00012,28.7628]
[1778577411716,35.26,80790.19,0.0,0.29015,0.00012,28.7631]
[1778577412920,35.25,80790.19,0.0,0.29015,0.00012,28.76305]
[1778577413006,35.25,80790.19,0.0,0.29015,0.00012,28.76305]
[1778577413562,35.25,80790.19,0.0,0.29015,0.00012,28.76305]
[1778577413621,35.25,80790.19,0.0,0.29015,0.00012,28.76305]
[1778577413633,35.25,80790.19,0.0,0.29015,0.00012,28.76305]
[1778577413670,35.26,80790.19,0.0,0.29015,0.00012,28.76307]
[1778577414843,35.26,80790.19,0.0,0.29015,0.00012,28.76307]
[1778577414851,35.26,80770.06,0.0,0.28783,0.00012,28.6474]
[1778577416892,35.26,80770.92,0.0,0.28793,0.00012,28.65245]
[1778577416906,35.26,80770.92,0.0,0.28793,0.00012,28.65245]
[1778577422993,35.26,80770.52,0.0,0.28788,0.00012,28.65032]
[1778577429937,35.26,80769.85,0.0,0.28781,0.00012,28.64662]
[1778577436582,35.26,80769.7,0.0,0.2878,0.00012,28.64596]
[1778577436634,35.26,80769.7,0.0,0.2878,0.00012,28.64596]
[1778577436653,35.26,80769.7,0.0,0.2878,0.00012,28.64596]
[1778577436812,35.26,80769.7,0.0,0.2878,0.00012,28.64596]
[1778577436840,35.26,80769.7,0.0,0.2878,0.00012,28.64596]
[1778577436873,35.26,80768.97,0.0,0.28771,0.00012,28.64177]
[1778577436904,35.26,80768.97,0.0,0.28771,0.00012,28.64177]
[1778577436977,35.26,80768.97,0.0,0.28771,0.00012,28.64177]
[1778577437026,35.26,80768.97,0.0,0.28771,0.00012,28.64177]
[1778577437541,35.26,80768.97,0.0,0.28771,0.00012,28.64181]
[1778577438212,35.26,80768.97,0.0,0.28771,0.00012,28.64181]
[1778577438220,35.26,80768.97,0.0,0.28771,0.00012,28.64181]
[1778577438221,35.26,80768.97,0.0,0.28771,0.00012,28.64181]
[1778577438286,35.26,80768.97,0.0,0.28771,0.00012,28.64181]
[1778577438629,35.26,80768.97,0.0,0.28772,0.00012,28.64188]
[1778577441565,35.26,80762.4,0.0,0.28696,0.00012,28.60411]
[1778577441737,35.26,80762.4,0.0,0.28697,0.00012,28.60418]
[1778577443633,35.26,80762.03,0.0,0.28692,0.00012,28.60207]
[1778577443642,35.26,80762.03,0.0,0.28692,0.00012,28.60207]
[1778577443734,35.26,80762.03,0.0,0.28693,0.00012,28.60214]
[1778577448885,35.26,80762.68,0.0,0.28701,0.00012,28.60626]
[1778577453889,35.26,80761.0,0.0,0.2868,0.00012,28.59357]
[1778577458037,35.26,80760.82,0.0,0.28679,0.00011,28.5928]
[1778577458894,35.26,80758.81,0.0,0.28656,0.00011,28.58125]
[1778577461993,35.26,80761.48,0.0,0.28687,0.00012,28.59704]
[1778577462059,35.26,80761.48,0.0,0.28687,0.00012,28.59704]
[1778577462154,35.26,80761.48,0.0,0.28687,0.00012,28.59704]
[1778577463156,35.26,80761.36,0.0,0.28686,0.00012,28.5964]
[1778577463184,35.26,80761.36,0.0,0.28686,0.00012,28.5964]
[1778577463189,35.26,80761.36,0.0,0.28686,0.00012,28.5964]
[1778577464790,35.27,80761.36,0.0,0.28686,0.00012,28.59647]
[1778577464846,35.27,80761.36,0.0,0.28686,0.00012,28.59647]
[1778577465506,35.27,80761.36,0.0,0.28686,0.00012,28.59647]
[1778577465560,35.27,80761.36,0.0,0.28686,0.00012,28.59647]
[1778577468050,35.27,80764.93,0.0,0.28728,0.00012,28.61728]
[1778577468134,35.27,80764.93,0.0,0.28728,0.00012,28.61728]
[1778577468313,35.27,80764.93,0.0,0.28728,0.00012,28.61728]
[1778577468319,35.27,80764.93,0.0,0.28728,0.00012,28.61728]
[1778577468904,35.27,80765.45,0.0,0.28734,0.00012,28.62034]
[1778577469925,35.27,80773.81,0.0,0.2883,0.00012,28.66865]
[1778577470000,35.27,80773.81,0.0,0.2883,0.00012,28.66865]
[1778577470005,35.27,80773.81,0.0,0.2883,0.00012,28.66865]
[1778577470007,35.27,80773.81,0.0,0.2883,0.00012,28.66865]
[1778577470688,35.27,80773.81,0.0,0.2883,0.00012,28.66865]
[1778577470720,35.27,80773.81,0.0,0.2883,0.00012,28.66865]
[1778577470742,35.27,80773.81,0.0,0.2883,0.00012,28.66866]
[1778577471260,35.27,80773.81,0.0,0.2883,0.00012,28.66866]
[1778577472426,35.27,80773.81,0.0,0.2883,0.00012,28.66866]
[1778577472434,35.27,80773.81,0.0,0.2883,0.00012,28.66866]
[1778577472821,35.27,80773.81,0.0,0.2883,0.00012,28.66865]
[1778577473827,35.27,80773.81,0.0,0.2883,0.00012,28.66865]
[1778577473956,35.27,80778.46,0.0,0.28884,0.00012,28.69538]
[1778577474470,35.27,80778.46,0.0,0.28884,0.00012,28.69538]
[1778577474909,35.27,80778.69,0.0,0.28887,0.00012,28.6967]
[1778577478581,35.27,80782.8,0.0,0.28934,0.00012,28.72017]
[1778577478908,35.27,80782.8,0.0,0.28934,0.00012,28.72017]
[1778577479676,35.27,80782.8,0.0,0.28934,0.00012,28.72017]
[1778577479701,35.27,80782.8,0.0,0.28934,0.00012,28.72017]
[1778577479731,35.27,80782.8,0.0,0.28934,0.00012,28.72017]
[1778577479851,35.27,80782.8,0.0,0.28934,0.00012,28.72017]
[1778577479873,35.27,80782.8,0.0,0.28934,0.00012,28.72012]
[1778577480645,35.27,80782.8,0.0,0.28934,0.00012,28.72012]
[1778577480916,35.27,80780.92,0.0,0.28912,0.00012,28.70931]
[1778577485921,35.27,80772.65,0.0,0.28817,0.00012,28.66179]
[1778577490974,35.27,80774.16,0.0,0.28834,0.00012,28.67052]
[1778577496887,35.27,80775.13,0.0,0.28845,0.00012,28.67616]
[1778577501922,35.27,80774.31,0.0,0.28836,0.00012,28.67146]
[1778577506942,35.27,80775.05,0.0,0.28845,0.00012,28.67578]
[1778577512003,35.27,80780.86,0.0,0.2891,0.00012,28.70578]
[1778577517033,35.27,80780.41,0.0,0.28904,0.00012,28.70311]
[1778577522958,35.27,80779.59,0.0,0.28895,0.00012,28.69823]
[1778577528964,35.26,80782.15,0.0,0.28924,0.00012,28.71281]
[1778577534971,35.26,80781.78,0.0,0.28919,0.00012,28.71052]
[1778577539976,35.26,80778.88,0.0,0.28885,0.00012,28.69375]
[1778577544981,35.26,80773.37,0.0,0.28822,0.00012,28.66202]
[1778577549986,35.26,80773.92,0.0,0.28828,0.00012,28.66526]
[1778577551436,35.26,80773.92,0.0,0.28828,0.00012,28.66526]
[1778577551453,35.26,80773.92,0.0,0.28828,0.00012,28.66526]
[1778577552591,35.26,80773.92,0.0,0.28828,0.00012,28.6653]
[1778577552603,35.26,80773.92,0.0,0.28828,0.00012,28.6653]
[1778577552686,35.26,80773.92,0.0,0.28828,0.00012,28.6653]
[1778577557994,35.26,80768.73,0.0,0.28769,0.00012,28.63569]
[1778577562999,35.27,80767.83,0.0,0.28759,0.00012,28.63066]
[1778577568004,35.27,80766.67,0.0,0.28746,0.00012,28.6242]
[1778577573009,35.27,80766.81,0.0,0.28747,0.00012,28.62193]
[1778577578014,35.27,80766.78,0.0,0.28747,0.00012,28.62199]
[1778577582439,35.27,80760.87,0.0,0.2868,0.00011,28.58808]
[1778577582480,35.27,80760.87,0.0,0.2868,0.00011,28.58808]
[1778577583013,35.27,80760.87,0.0,0.2868,0.00011,28.58816]
[1778577583252,35.27,80760.87,0.0,0.2868,0.00011,28.58816]
[1778577583264,35.27,80760.87,0.0,0.2868,0.00011,28.58816]
[1778577583985,35.27,80760.87,0.0,0.2868,0.00011,28.58816]
[1778577584002,35.27,80760.87,0.0,0.2868,0.00011,28.58816]
[1778577587506,35.27,80755.67,0.0,0.28621,0.00011,28.55837]
[1778577588750,35.27,80755.67,0.0,0.28621,0.00011,28.55847]
[1778577588786,35.27,80755.67,0.0,0.28621,0.00011,28.55847]
[1778577588801,35.27,80755.67,0.0,0.28621,0.00011,28.55847]
[1778577589338,35.27,80755.67,0.0,0.28621,0.00011,28.55869]
[1778577589384,35.27,80755.67,0.0,0.28621,0.00011,28.55869]
[1778577591625,35.27,80759.64,0.0,0.28667,0.00011,28.58186]
[1778577591628,35.27,80759.64,0.0,0.28667,0.00011,28.58186]
[1778577591688,35.27,80759.64,0.0,0.28667,0.00011,28.58192]
[1778577593429,35.27,80765.07,0.0,0.2873,0.00012,28.61342]
[1778577593677,35.27,80765.07,0.0,0.2873,0.00012,28.61342]
[1778577593693,35.27,80765.07,0.0,0.2873,0.00012,28.61348]
[1778577594060,35.27,80765.07,0.0,0.2873,0.00012,28.61348]
[1778577594092,35.27,80765.07,0.0,0.2873,0.00012,28.61348]
[1778577595742,35.27,80765.07,0.0,0.2873,0.00012,28.61348]
[1778577595798,35.27,80765.07,0.0,0.28731,0.00012,28.61361]
[1778577597802,35.27,80763.78,0.0,0.28716,0.00012,28.60613]
[1778577598020,35.27,80763.78,0.0,0.28716,0.00012,28.60619]
[1778577599152,35.27,80764.57,0.0,0.28725,0.00012,28.6108]
[1778577599857,35.27,80764.57,0.0,0.28725,0.00012,28.6108]
[1778577600039,35.27,80764.77,0.0,0.28727,0.00012,28.61204]
[1778577601909,35.27,80763.27,0.0,0.2871,0.00012,28.60349]
[1778577602006,35.28,80763.27,0.0,0.28711,0.00012,28.60357]
[1778577607046,35.28,80762.2,0.0,0.28699,0.00012,28.59771]
[1778577609404,35.28,80765.32,0.0,0.28735,0.00012,28.61585]
[1778577609438,35.28,80765.32,0.0,0.28735,0.00012,28.61585]
[1778577610052,35.28,80774.79,0.0,0.28844,0.00012,28.67042]
[1778577610132,35.28,80774.79,0.0,0.28844,0.00012,28.67042]
[1778577610134,35.28,80774.79,0.0,0.28844,0.00012,28.67042]
[1778577610719,35.28,80774.79,0.0,0.28844,0.00012,28.67042]
[1778577612878,35.28,80780.06,0.0,0.28905,0.00012,28.70068]
[1778577612914,35.28,80780.06,0.0,0.28905,0.00012,28.70068]
[1778577614250,35.28,80780.51,0.0,0.2891,0.00012,28.70321]
[1778577614258,35.28,80780.51,0.0,0.2891,0.00012,28.70321]
[1778577615057,35.28,80778.41,0.0,0.28886,0.00012,28.69115]
[1778577618690,35.28,80778.74,0.0,0.28889,0.00012,28.69296]
[1778577618734,35.28,80778.74,0.0,0.28889,0.00012,28.69296]
[1778577618741,35.28,80778.74,0.0,0.28889,0.00012,28.69296]
[1778577618791,35.28,80778.74,0.0,0.28889,0.00012,28.69294]
[1778577621031,35.28,80778.93,0.0,0.28892,0.00012,28.69407]
[1778577621076,35.28,80777.84,0.0,0.28879,0.00012,28.68776]
[1778577622476,35.28,80777.76,0.0,0.28878,0.00012,28.68727]
[1778577623065,35.28,80775.06,0.0,0.28847,0.00012,28.67173]
[1778577628717,35.28,80775.0,0.0,0.28846,0.00012,28.6714]
[1778577628754,35.28,80775.0,0.0,0.28846,0.00012,28.6714]
[1778577630072,35.28,80765.28,0.0,0.28734,0.00012,28.61547]
[1778577630752,35.28,80765.28,0.0,0.28734,0.00012,28.61547]
[1778577630774,35.28,80765.28,0.0,0.28734,0.00012,28.61547]
[1778577632758,35.28,80765.68,0.0,0.28737,0.00012,28.61449]
[1778577632800,35.28,80765.68,0.0,0.28737,0.00012,28.61449]
[1778577633068,35.28,80765.68,0.0,0.28737,0.00012,28.61449]
[1778577633093,35.28,80770.52,0.0,0.28793,0.00012,28.64248]
[1778577633718,35.28,80770.52,0.0,0.28793,0.00012,28.64248]
[1778577633754,35.28,80770.52,0.0,0.28793,0.00012,28.64248]
[1778577634076,35.28,80772.5,0.0,0.28816,0.00012,28.65389]
[1778577634298,35.28,80772.5,0.0,0.28816,0.00012,28.65389]
[1778577634337,35.28,80772.5,0.0,0.28816,0.00012,28.65389]
[1778577634759,35.28,80772.5,0.0,0.28816,0.00012,28.65389]
[1778577634814,35.28,80772.5,0.0,0.28816,0.00012,28.65389]
[1778577635076,35.28,80771.37,0.0,0.28803,0.00012,28.64738]
[1778577640081,35.28,80770.63,0.0,0.28795,0.00012,28.64326]
[1778577645086,35.28,80769.83,0.0,0.28786,0.00012,28.6388]
[1778577645109,35.28,80769.83,0.0,0.28786,0.00012,28.6388]
[1778577646071,35.28,80769.83,0.0,0.28786,0.00012,28.63883]
[1778577647203,35.28,80769.83,0.0,0.28786,0.00012,28.63883]
[1778577647208,35.28,80769.83,0.0,0.28786,0.00012,28.63883]
[1778577647210,35.28,80769.83,0.0,0.28786,0.00012,28.63883]
[1778577651308,35.28,80769.56,0.0,0.28783,0.00012,28.63736]
[1778577651315,35.28,80769.56,0.0,0.28783,0.00012,28.63736]
[1778577652783,35.28,80769.56,0.0,0.28783,0.00012,28.63739]
[1778577653369,35.28,80769.56,0.0,0.28783,0.00012,28.63745]
[1778577653372,35.28,80769.56,0.0,0.28783,0.00012,28.63745]
[1778577653467,35.28,80769.56,0.0,0.28783,0.00012,28.63749]
[1778577657469,35.28,80769.21,0.0,0.28779,0.00012,28.63557]
[1778577658061,35.28,80769.21,0.0,0.2878,0.00012,28.6356]
[1778577659503,35.28,80769.05,0.0,0.28778,0.00012,28.63471]
[1778577660068,35.28,80769.05,0.0,0.28778,0.00012,28.63477]
[1778577661573,35.28,80769.48,0.0,0.28783,0.00012,28.63721]
[1778577661586,35.28,80769.48,0.0,0.28783,0.00012,28.63721]
[1778577666606,35.28,80769.94,0.0,0.28788,0.00012,28.64007]
[1778577667763,35.28,80769.94,0.0,0.28789,0.00012,28.64012]
[1778577667776,35.28,80769.94,0.0,0.28789,0.00012,28.64012]
[1778577667879,35.28,80769.94,0.0,0.28789,0.00012,28.64012]
[1778577668062,35.28,80769.94,0.0,0.28789,0.00012,28.64017]
[1778577669818,35.28,80769.94,0.0,0.28789,0.00012,28.64024]
[1778577669823,35.28,80769.94,0.0,0.28789,0.00012,28.64024]
[1778577669965,35.28,80769.94,0.0,0.28789,0.00012,28.64024]
[1778577671870,35.28,80769.94,0.0,0.28789,0.00012,28.64037]
[1778577672121,35.28,80762.07,0.0,0.28699,0.00012,28.59502]
[1778577672424,35.28,80762.07,0.0,0.28699,0.00012,28.59502]
[1778577673031,35.28,80762.07,0.0,0.28699,0.00012,28.59509]
[1778577678012,35.28,80762.25,0.0,0.28701,0.00012,28.59639]
[1778577678052,35.28,80762.25,0.0,0.28701,0.00012,28.59639]
[1778577679120,35.28,80762.25,0.0,0.28701,0.00012,28.59639]
[1778577679153,35.28,80762.7,0.0,0.28707,0.00012,28.59911]
[1778577679157,35.28,80762.7,0.0,0.28707,0.00012,28.59911]
[1778577685132,35.28,80770.84,0.0,0.28801,0.00012,28.64623]
[1778577691138,35.28,80772.44,0.0,0.28818,0.00012,28.65219]
[1778577696143,35.28,80772.81,0.0,0.28822,0.00012,28.65435]
[1778577700735,35.28,80773.01,0.0,0.28825,0.00012,28.65558]
[1778577700768,35.28,80773.01,0.0,0.28825,0.00012,28.65558]
[1778577700800,35.28,80773.01,0.0,0.28825,0.00012,28.65558]
[1778577700988,35.28,80773.01,0.0,0.28825,0.00012,28.6556]
[1778577706153,35.28,80781.87,0.0,0.28926,0.00012,28.70638]
[1778577712161,35.28,80775.15,0.0,0.28849,0.00012,28.66758]
[1778577713317,35.28,80775.15,0.0,0.28849,0.00012,28.66758]
[1778577713925,35.28,80775.15,0.0,0.28849,0.00012,28.66758]
[1778577713943,35.28,80775.15,0.0,0.28849,0.00012,28.66758]
[1778577713967,35.28,80775.15,0.0,0.28849,0.00012,28.66758]
[1778577714027,35.28,80775.15,0.0,0.28849,0.00012,28.6676]
[1778577714217,35.28,80775.15,0.0,0.28849,0.00012,28.6676]
[1778577714957,35.28,80775.15,0.0,0.28849,0.00012,28.6676]
[1778577714986,35.28,80775.15,0.0,0.28849,0.00012,28.6676]
[1778577715098,35.28,80775.15,0.0,0.28849,0.00012,28.6676]
[1778577715164,35.28,80775.42,0.0,0.28852,0.00012,28.6692]
[1778577720515,35.28,80777.65,0.0,0.28877,0.00012,28.68195]
[1778577720592,35.28,80777.65,0.0,0.28877,0.00012,28.68194]
[1778577721242,35.28,80777.65,0.0,0.28877,0.00012,28.68194]
[1778577721600,35.28,80777.65,0.0,0.28877,0.00012,28.68194]
[1778577721676,35.28,80777.65,0.0,0.28877,0.00012,28.68194]
[1778577721770,35.28,80777.65,0.0,0.28877,0.00012,28.68194]
[1778577721824,35.28,80777.65,0.0,0.28877,0.00012,28.68194]
[1778577722143,35.28,80777.65,0.0,0.28877,0.00012,28.68194]
[1778577723082,35.28,80776.06,0.0,0.28859,0.00012,28.67277]
[1778577723173,35.28,80773.06,0.0,0.28825,0.00012,28.65565]
[1778577724016,35.28,80773.06,0.0,0.28825,0.00012,28.6558]
[1778577724326,35.28,80773.06,0.0,0.28825,0.00012,28.6558]
[1778577724334,35.28,80773.06,0.0,0.28825,0.00012,28.6558]
[1778577725175,35.28,80740.75,0.0,0.28454,0.00011,28.46881]
[1778577725791,35.28,80740.75,0.0,0.28454,0.00011,28.46881]
[1778577725816,35.28,80740.75,0.0,0.28454,0.00011,28.46881]
[1778577726584,35.29,80740.75,0.0,0.28455,0.00011,28.469]
[1778577728069,35.29,80740.75,0.0,0.28455,0.00011,28.46918]
[1778577728091,35.29,80740.75,0.0,0.28455,0.00011,28.46918]
[1778577729467,35.29,80741.9,0.0,0.28469,0.00011,28.47621]
[1778577729532,35.29,80741.9,0.0,0.28469,0.00011,28.47621]
[1778577729600,35.29,80741.9,0.0,0.28469,0.00011,28.47621]
[1778577729699,35.29,80741.9,0.0,0.28469,0.00011,28.47639]
[1778577731543,35.29,80741.94,0.0,0.2847,0.00011,28.47683]
[1778577737196,35.29,80745.34,0.0,0.28511,0.00011,28.49742]
[1778577741814,35.29,80745.08,0.0,0.28509,0.00011,28.49666]
[1778577741889,35.29,80745.08,0.0,0.28509,0.00011,28.49666]
[1778577748210,35.3,80744.86,0.0,0.28509,0.00011,28.49646]
[1778577752096,35.3,80746.68,0.0,0.28529,0.00011,28.50397]
[1778577752148,35.3,80746.68,0.0,0.28529,0.00011,28.50412]
[1778577757219,35.3,80748.11,0.0,0.28547,0.00011,28.51329]
[1778577764227,35.31,80749.27,0.0,0.28562,0.00011,28.52088]
[1778577765757,35.31,80749.27,0.0,0.28563,0.00011,28.52096]
[1778577765792,35.31,80749.27,0.0,0.28563,0.00011,28.52096]
[1778577765858,35.31,80749.27,0.0,0.28563,0.00011,28.52121]
[1778577766516,35.31,80749.27,0.0,0.28563,0.00011,28.52121]
[1778577767104,35.31,80749.27,0.0,0.28563,0.00011,28.52134]
[1778577768215,35.31,80749.27,0.0,0.28563,0.00011,28.52134]
[1778577768263,35.31,80750.02,0.0,0.28572,0.00011,28.52585]
[1778577769234,35.31,80749.39,0.0,0.28565,0.00011,28.5223]
[1778577774239,35.31,80750.4,0.0,0.28578,0.00011,28.52877]
[1778577776794,35.31,80752.25,0.0,0.286,0.00011,28.53972]
[1778577777241,35.31,80750.82,0.0,0.28584,0.00011,28.53154]
[1778577782246,35.31,80749.62,0.0,0.28571,0.00011,28.5252]
[1778577787252,35.32,80750.44,0.0,0.28582,0.00011,28.53058]
[1778577790627,35.32,80746.72,0.0,0.2854,0.00011,28.5094]
[1778577790695,35.32,80746.72,0.0,0.2854,0.00011,28.5094]
[1778577791192,35.32,80746.72,0.0,0.2854,0.00011,28.5094]
[1778577791195,35.32,80746.72,0.0,0.2854,0.00011,28.5094]
[1778577791256,35.32,80744.43,0.0,0.28514,0.00011,28.49627]
[1778577796261,35.32,80743.01,0.0,0.28499,0.00011,28.48875]
[1778577801266,35.32,80747.24,0.0,0.28549,0.00011,28.514]
[1778577806653,35.33,80746.26,0.0,0.2854,0.00011,28.50899]
[1778577812277,35.33,80746.28,0.0,0.2854,0.00011,28.50654]
[1778577817282,35.33,80743.49,0.0,0.28509,0.00011,28.49104]
[1778577819991,35.33,80740.15,0.0,0.28472,0.00011,28.47196]
[1778577822047,35.33,80740.95,0.0,0.28481,0.00011,28.47691]
[1778577822287,35.33,80740.86,0.0,0.28481,0.00011,28.47653]
[1778577828292,35.34,80741.05,0.0,0.28485,0.00011,28.47862]
[1778577830244,35.34,80741.05,0.0,0.28485,0.00011,28.47862]
[1778577830261,35.34,80741.05,0.0,0.28486,0.00011,28.47893]
[1778577835297,35.34,80741.72,0.0,0.28495,0.00011,28.48357]
[1778577836961,35.34,80741.72,0.0,0.28495,0.00011,28.48373]
[1778577837050,35.34,80741.72,0.0,0.28495,0.00011,28.48373]
[1778577837145,35.34,80741.72,0.0,0.28495,0.00011,28.48373]
[1778577837152,35.34,80741.72,0.0,0.28495,0.00011,28.48388]
[1778577838976,35.34,80741.31,0.0,0.28491,0.00011,28.48168]
[1778577839019,35.34,80741.31,0.0,0.28492,0.00011,28.48187]
[1778577842236,35.35,80741.31,0.0,0.28492,0.00011,28.48231]
[1778577842241,35.35,80741.31,0.0,0.28492,0.00011,28.48231]
[1778577842303,35.35,80741.31,0.0,0.28493,0.00011,28.48253]
[1778577845309,35.35,80725.76,0.0,0.28317,0.00011,28.39263]
[1778577850314,35.35,80726.37,0.0,0.28326,0.00011,28.39737]
[1778577854970,35.36,80730.18,0.0,0.28371,0.00011,28.42047]
[1778577855319,35.36,80730.65,0.0,0.28377,0.00011,28.42338]
[1778577860336,35.36,80739.27,0.0,0.28477,0.00011,28.47426]
[1778577865361,35.36,80739.68,0.0,0.28484,0.00011,28.47757]
[1778577866983,35.36,80739.4,0.0,0.28481,0.00011,28.4761]
[1778577867024,35.36,80739.4,0.0,0.28481,0.00011,28.4761]
[1778577867307,35.36,80739.4,0.0,0.28481,0.00011,28.4761]
[1778577867329,35.36,80739.4,0.0,0.28481,0.00011,28.47625]
[1778577873337,35.37,80745.06,0.0,0.28546,0.00011,28.50651]
[1778577878342,35.37,80745.82,0.0,0.28556,0.00011,28.51149]
[1778577883348,35.37,80746.56,0.0,0.28565,0.00011,28.51636]
[1778577888353,35.37,80747.13,0.0,0.28573,0.00011,28.52019]
[1778577893358,35.38,80753.12,0.0,0.28645,0.00011,28.55633]
[1778577894924,35.38,80753.08,0.0,0.28645,0.00011,28.55637]
[1778577894937,35.38,80753.08,0.0,0.28645,0.00011,28.55637]
[1778577895751,35.38,80753.08,0.0,0.28646,0.00011,28.55665]
[1778577895782,35.38,80753.08,0.0,0.28646,0.00011,28.55665]
[1778577896070,35.38,80753.08,0.0,0.28646,0.00011,28.55665]
[1778577896145,35.38,80753.08,0.0,0.28646,0.00011,28.55694]
[1778577901177,35.39,80752.84,0.0,0.28646,0.00011,28.55698]
[1778577901382,35.39,80752.84,0.0,0.28646,0.00011,28.55698]
[1778577901413,35.39,80752.84,0.0,0.28646,0.00011,28.55698]
[1778577902246,35.39,80752.84,0.0,0.28646,0.00011,28.55698]
[1778577902322,35.39,80752.84,0.0,0.28647,0.00011,28.55728]
[1778577903361,35.39,80752.84,0.0,0.28647,0.00011,28.55728]
[1778577904184,35.39,80744.64,0.0,0.28554,0.00011,28.5102]
[1778577904198,35.39,80744.64,0.0,0.28554,0.00011,28.5102]
[1778577904237,35.39,80744.64,0.0,0.28554,0.00011,28.5102]
[1778577904249,35.39,80744.64,0.0,0.28554,0.00011,28.5102]
[1778577908044,35.39,80740.8,0.0,0.28511,0.00011,28.48837]
[1778577908095,35.39,80740.8,0.0,0.28511,0.00011,28.48837]
[1778577909375,35.39,80750.96,0.0,0.28627,0.00011,28.5473]
[1778577911872,35.39,80750.26,0.0,0.2862,0.00011,28.54343]
[1778577911895,35.39,80750.26,0.0,0.2862,0.00011,28.54343]
[1778577912514,35.39,80750.26,0.0,0.2862,0.00011,28.54351]
[1778577912593,35.39,80750.26,0.0,0.2862,0.00011,28.54351]
[1778577912618,35.39,80750.26,0.0,0.2862,0.00011,28.54351]
[1778577913040,35.39,80750.26,0.0,0.2862,0.00011,28.54351]
[1778577913070,35.39,80750.26,0.0,0.2862,0.00011,28.54351]
[1778577913085,35.39,80750.26,0.0,0.2862,0.00011,28.54359]
[1778577914564,35.39,80748.8,0.0,0.28604,0.00011,28.53526]
[1778577915022,35.39,80748.8,0.0,0.28604,0.00011,28.53539]
[1778577917383,35.39,80739.63,0.0,0.28499,0.00011,28.48254]
[1778577922388,35.4,80740.06,0.0,0.28506,0.00011,28.48568]
[1778577927391,35.4,80740.03,0.0,0.28508,0.00011,28.48686]
[1778577932397,35.41,80739.86,0.0,0.28508,0.00011,28.48403]
[1778577937402,35.41,80738.61,0.0,0.28497,0.00011,28.47836]
[1778577942407,35.42,80728.31,0.0,0.28381,0.00011,28.41932]
[1778577947412,35.42,80728.71,0.0,0.28387,0.00011,28.42257]
[1778577952640,35.42,80729.1,0.0,0.28394,0.00011,28.42572]
[1778577958423,35.43,80729.42,0.0,0.28399,0.00011,28.42866]
[1778577960465,35.43,80728.83,0.0,0.28394,0.00011,28.4256]
[1778577960526,35.43,80728.83,0.0,0.28394,0.00011,28.4256]
[1778577960580,35.43,80728.83,0.0,0.28394,0.00011,28.4256]
[1778577961426,35.43,80728.2,0.0,0.28387,0.00011,28.4221]
[1778577967432,35.43,80722.57,0.0,0.28325,0.00011,28.39062]
[1778577972437,35.44,80723.67,0.0,0.2834,0.00011,28.39806]
[1778577977442,35.44,80724.14,0.0,0.28347,0.00011,28.40184]
[1778577982447,35.44,80725.06,0.0,0.2836,0.00011,28.40818]
[1778577988453,35.45,80724.76,0.0,0.28359,0.00011,28.40758]
[1778577994459,35.45,80724.99,0.0,0.28362,0.00011,28.40666]
[1778578000460,35.46,80725.1,0.0,0.28366,0.00011,28.40841]
[1778578005468,35.46,80725.5,0.0,0.28372,0.00011,28.4117]
[1778578010473,35.46,80729.09,0.0,0.28415,0.00011,28.43333]
[1778578015478,35.46,80729.32,0.0,0.28419,0.00011,28.43547]
[1778578021470,35.47,80729.2,0.0,0.28419,0.00011,28.43556]
[1778578021484,35.47,80729.2,0.0,0.2842,0.00011,28.4357]
[1778578026489,35.47,80730.57,0.0,0.28437,0.00011,28.44441]
[1778578032092,35.47,80732.44,0.0,0.2846,0.00011,28.45612]
[1778578037500,35.48,80740.53,0.0,0.28558,0.00011,28.50546]
[1778578043507,35.49,80733.69,0.0,0.28486,0.00011,28.4688]
[1778578048512,35.5,80732.22,0.0,0.28474,0.00011,28.46284]
[1778578053517,35.51,80731.95,0.0,0.28475,0.00011,28.46051]
[1778578058525,35.52,80732.95,0.0,0.28491,0.00011,28.46882]
[1778578065532,35.53,80733.05,0.0,0.285,0.00011,28.47286]
[1778578070537,35.54,80732.78,0.0,0.28502,0.00011,28.47372]
[1778578075542,35.55,80733.42,0.0,0.28514,0.00011,28.47988]
[1778578080547,35.56,80731.97,0.0,0.28503,0.00011,28.47392]
[1778578085552,35.57,80732.0,0.0,0.28508,0.00011,28.47649]
[1778578090557,35.58,80732.5,0.0,0.28519,0.00011,28.48177]
[1778578095562,35.59,80733.62,0.0,0.28537,0.00011,28.49052]
[1778578100567,35.59,80733.45,0.0,0.28539,0.00011,28.49183]
[1778578105572,35.6,80733.23,0.0,0.28542,0.00011,28.49283]
[1778578110577,35.61,80733.85,0.0,0.28553,0.00011,28.49864]
[1778578115582,35.62,80727.71,0.0,0.28487,0.00011,28.46219]
[1778578120587,35.63,80728.79,0.0,0.28504,0.00011,28.47076]
[1778578125592,35.64,80728.94,0.0,0.2851,0.00011,28.47397]
[1778578130597,35.64,80731.27,0.0,0.28542,0.00011,28.48965]
[1778578135601,35.65,80731.79,0.0,0.28552,0.00011,28.49479]
[1778578140655,35.66,80731.94,0.0,0.28558,0.00011,28.4978]
[1778578146660,35.67,80730.72,0.0,0.2855,0.00011,28.49335]
[1778578151665,35.68,80730.57,0.0,0.28553,0.00011,28.4946]
[1778578156670,35.69,80730.44,0.0,0.28556,0.00011,28.49599]
[1778578161676,35.69,80728.96,0.0,0.28543,0.00011,28.4896]
[1778578166681,35.7,80731.33,0.0,0.28575,0.00011,28.5053]
[1778578171685,35.71,80731.56,0.0,0.2858,0.00011,28.50529]
[1778578176690,35.72,80731.5,0.0,0.28583,0.00011,28.50696]
[1778578181695,35.72,80730.56,0.0,0.28577,0.00011,28.50357]
[1778578187701,35.73,80731.41,0.0,0.28591,0.00011,28.51079]
[1778578191704,35.74,80740.56,0.0,0.28698,0.00011,28.56454]
[1778578197710,35.74,80740.85,0.0,0.28706,0.00011,28.56819]
[1778578202178,35.75,80744.1,0.0,0.28745,0.00011,28.58796]
[1778578202214,35.75,80744.1,0.0,0.28745,0.00011,28.58796]
[1778578202480,35.75,80744.1,0.0,0.28746,0.00011,28.58827]
[1778578204717,35.75,80757.04,0.0,0.28894,0.00011,28.66238]
[1778578206764,35.75,80757.04,0.0,0.28896,0.00011,28.66289]
[1778578206796,35.75,80757.04,0.0,0.28896,0.00011,28.66289]
[1778578208601,35.75,80757.04,0.0,0.28896,0.00011,28.66312]
[1778578208606,35.75,80757.04,0.0,0.28896,0.00011,28.66312]
[1778578208695,35.76,80757.04,0.0,0.28897,0.00011,28.66336]
[1778578214728,35.76,80751.88,0.0,0.28841,0.00011,28.63552]
[1778578219734,35.77,80764.66,0.0,0.28989,0.00011,28.7091]
[1778578220735,35.77,80781.41,0.0,0.29181,0.00011,28.8036]
[1778578225197,35.77,80787.14,0.0,0.29247,0.00011,28.83604]
[1778578225261,35.77,80787.14,0.0,0.29247,0.00011,28.83604]
[1778578225296,35.77,80787.14,0.0,0.29247,0.00011,28.83604]
[1778578225731,35.77,80787.14,0.0,0.29247,0.00011,28.83623]
[1778578226714,35.77,80787.14,0.0,0.29247,0.00011,28.83623]
[1778578226735,35.77,80787.14,0.0,0.29247,0.00011,28.83623]
[1778578226740,35.77,80817.77,0.0,0.29599,0.00012,29.00691]
[1778578226860,35.77,80817.77,0.0,0.29599,0.00012,29.00691]
[1778578226894,35.77,80817.77,0.0,0.29599,0.00012,29.00691]
[1778578227028,35.77,80817.77,0.0,0.29599,0.00012,29.00691]
[1778578227053,35.77,80817.77,0.0,0.29599,0.00012,29.00691]
[1778578227074,35.77,80817.77,0.0,0.29599,0.00012,29.00691]
[1778578227289,35.77,80817.77,0.0,0.29599,0.00012,29.00691]
[1778578227320,35.77,80817.77,0.0,0.29599,0.00012,29.00691]
[1778578227498,35.77,80817.77,0.0,0.29599,0.00012,29.00691]
[1778578227526,35.77,80817.77,0.0,0.29599,0.00012,29.00691]
[1778578227705,35.77,80817.77,0.0,0.29599,0.00012,29.00691]
[1778578227715,35.77,80817.77,0.0,0.29599,0.00012,29.0069]
[1778578228742,35.77,80831.45,0.0,0.29757,0.00012,29.08249]
[1778578228831,35.77,80831.45,0.0,0.29757,0.00012,29.08249]
[1778578229743,35.77,80831.67,0.0,0.29759,0.00012,29.08369]
[1778578231248,35.77,80833.86,0.0,0.29784,0.00012,29.09575]
[1778578231486,35.77,80833.86,0.0,0.29783,0.00012,29.09242]
[1778578236632,35.77,80836.11,0.0,0.29809,0.00012,29.10483]
[1778578239753,35.77,80850.48,0.0,0.29975,0.00012,29.18344]
[1778578241518,35.77,80851.59,0.0,0.29987,0.00012,29.18942]
[1778578241534,35.77,80851.59,0.0,0.29987,0.00012,29.18942]
[1778578241782,35.77,80851.59,0.0,0.29987,0.00012,29.18934]
[1778578241840,35.77,80851.59,0.0,0.29987,0.00012,29.18934]
[1778578241964,35.77,80851.59,0.0,0.29987,0.00012,29.18934]
[1778578242036,35.77,80851.59,0.0,0.29987,0.00012,29.18934]
[1778578242179,35.77,80851.59,0.0,0.29987,0.00012,29.18934]
[1778578242217,35.77,80851.59,0.0,0.29987,0.00012,29.18934]
[1778578242387,35.77,80851.59,0.0,0.29987,0.00012,29.18934]
[1778578242403,35.77,80851.59,0.0,0.29987,0.00012,29.18934]
[1778578242590,35.77,80851.59,0.0,0.29987,0.00012,29.18934]
[1778578242609,35.77,80851.59,0.0,0.29987,0.00012,29.18934]
[1778578242691,35.77,80851.59,0.0,0.29987,0.00012,29.18926]
[1778578242790,35.77,80851.59,0.0,0.29987,0.00012,29.18926]
[1778578242815,35.77,80851.59,0.0,0.29987,0.00012,29.18926]
[1778578243017,35.77,80851.59,0.0,0.29987,0.00012,29.18926]
[1778578243045,35.77,80851.59,0.0,0.29987,0.00012,29.18926]
[1778578243220,35.77,80851.59,0.0,0.29987,0.00012,29.18926]
[1778578243248,35.77,80851.59,0.0,0.29987,0.00012,29.18926]
[1778578243254,35.77,80851.59,0.0,0.29987,0.00012,29.18926]
[1778578243472,35.77,80851.59,0.0,0.29987,0.00012,29.18913]
[1778578244759,35.77,80866.44,0.0,0.30158,0.00012,29.26985]
[1778578248763,35.76,80878.78,0.0,0.30301,0.00012,29.33626]
[1778578249101,35.76,80878.78,0.0,0.30301,0.00012,29.33626]
[1778578249125,35.76,80878.78,0.0,0.30301,0.00012,29.33626]
[1778578249246,35.76,80878.78,0.0,0.30301,0.00012,29.33626]
[1778578249257,35.76,80878.78,0.0,0.30301,0.00012,29.33626]
[1778578249270,35.76,80878.78,0.0,0.30301,0.00012,29.33626]
[1778578249458,35.76,80878.78,0.0,0.30301,0.00012,29.33626]
[1778578249492,35.76,80878.78,0.0,0.30301,0.00012,29.33626]
[1778578249582,35.76,80878.78,0.0,0.30301,0.00012,29.33626]
[1778578249611,35.76,80878.78,0.0,0.30301,0.00012,29.33626]
[1778578249704,35.76,80878.78,0.0,0.30301,0.00012,29.33626]
[1778578249709,35.76,80878.78,0.0,0.30301,0.00012,29.33626]
[1778578249764,35.76,80883.29,0.0,0.30353,0.00012,29.36053]
[1778578249771,35.76,80883.29,0.0,0.30353,0.00012,29.36053]
[1778578249793,35.76,80883.29,0.0,0.30353,0.00012,29.36053]
[1778578249939,35.76,80883.29,0.0,0.30353,0.00012,29.36053]
[1778578249969,35.76,80883.29,0.0,0.30353,0.00012,29.36053]
[1778578250044,35.76,80883.29,0.0,0.30353,0.00012,29.36053]
[1778578250061,35.76,80883.29,0.0,0.30353,0.00012,29.36053]
[1778578250149,35.76,80883.29,0.0,0.30353,0.00012,29.36053]
[1778578250177,35.76,80883.29,0.0,0.30353,0.00012,29.36053]
[1778578250357,35.76,80883.29,0.0,0.30353,0.00012,29.36045]
[1778578251781,35.76,80886.01,0.0,0.30384,0.00012,29.37507]
[1778578252679,35.76,80886.01,0.0,0.30384,0.00012,29.37499]
[1778578255770,35.76,80876.23,0.0,0.3027,0.00012,29.3221]
[1778578260778,35.76,80879.92,0.0,0.30313,0.00012,29.34181]
[1778578262780,35.76,80905.33,0.0,0.30609,0.00012,29.47839]
[1778578265609,35.76,80904.55,0.0,0.306,0.00012,29.47429]
[1778578265641,35.76,80904.55,0.0,0.306,0.00012,29.47429]
[1778578266216,35.76,80898.97,0.0,0.30535,0.00012,29.44451]
[1778578266218,35.76,80898.97,0.0,0.30535,0.00012,29.44451]
[1778578266784,35.76,80897.78,0.0,0.30522,0.00012,29.43825]
[1778578271789,35.76,80904.5,0.0,0.30601,0.00012,29.47448]
[1778578276801,35.76,80894.01,0.0,0.30479,0.00012,29.41847]
[1778578281806,35.76,80886.62,0.0,0.30392,0.00012,29.37837]
[1778578286811,35.76,80889.26,0.0,0.30421,0.00012,29.39215]
[1778578291816,35.76,80889.46,0.0,0.30421,0.00012,29.38938]
[1778578293379,35.76,80887.79,0.0,0.30401,0.00012,29.38036]
[1778578293389,35.76,80887.79,0.0,0.30401,0.00012,29.38036]
[1778578293818,35.76,80886.61,0.0,0.30387,0.00012,29.3739]
[1778578297049,35.76,80886.69,0.0,0.30388,0.00012,29.37413]
[1778578297822,35.76,80886.2,0.0,0.30382,0.00012,29.37139]
[1778578300409,35.76,80878.39,0.0,0.30291,0.00012,29.3292]
[1778578301852,35.76,80868.42,0.0,0.30175,0.00012,29.2752]
[1778578302268,35.76,80868.42,0.0,0.30175,0.00012,29.2752]
[1778578302814,35.76,80868.42,0.0,0.30175,0.00012,29.27521]
[1778578305830,35.76,80856.02,0.0,0.30031,0.00012,29.20792]
[1778578310844,35.76,80855.11,0.0,0.30022,0.00012,29.2033]
[1778578315861,35.76,80855.92,0.0,0.30032,0.00012,29.20809]
[1778578320919,35.76,80862.92,0.0,0.30114,0.00012,29.2465]
[1778578325830,35.76,80868.34,0.0,0.30177,0.00012,29.27599]
[1778578325853,35.76,80868.43,0.0,0.30178,0.00012,29.27648]
[1778578330859,35.76,80876.37,0.0,0.3027,0.00012,29.31942]
[1778578335863,35.76,80884.05,0.0,0.30358,0.00012,29.36054]
[1778578340869,35.76,80891.4,0.0,0.30443,0.00012,29.39971]
[1778578345763,35.76,80894.1,0.0,0.30474,0.00012,29.41377]
[1778578345797,35.76,80894.1,0.0,0.30474,0.00012,29.41377]
[1778578345837,35.76,80894.1,0.0,0.30473,0.00012,29.41365]
[1778578349786,35.75,80899.91,0.0,0.3054,0.00012,29.44443]
[1778578349864,35.75,80899.91,0.0,0.3054,0.00012,29.44429]
[1778578350467,35.75,80899.91,0.0,0.3054,0.00012,29.44429]
[1778578350879,35.75,80901.0,0.0,0.30552,0.00012,29.45001]
[1778578354883,35.75,80893.59,0.0,0.30463,0.00012,29.40645]
[1778578356885,35.75,80881.41,0.0,0.30321,0.00012,29.34078]
[1778578358887,35.75,80871.93,0.0,0.30211,0.00012,29.28949]
[1778578363892,35.75,80881.55,0.0,0.30322,0.00012,29.34141]
[1778578368897,35.75,80888.23,0.0,0.30399,0.00012,29.37704]
[1778578373902,35.75,80888.67,0.0,0.30403,0.00012,29.37903]
[1778578378907,35.75,80890.0,0.0,0.30418,0.00012,29.38578]
[1778578383911,35.74,80886.03,0.0,0.30371,0.00012,29.36401]
[1778578384912,35.74,80876.79,0.0,0.30263,0.00012,29.31408]
[1778578389917,35.74,80874.5,0.0,0.30236,0.00012,29.30162]
[1778578395924,35.74,80878.32,0.0,0.3028,0.00012,29.32215]
[1778578400929,35.74,80878.63,0.0,0.30284,0.00012,29.32371]
[1778578405934,35.74,80877.74,0.0,0.30273,0.00012,29.31881]
[1778578411940,35.74,80878.58,0.0,0.30281,0.00012,29.31981]
[1778578416945,35.74,80883.61,0.0,0.30339,0.00012,29.34673]
[1778578421950,35.74,80886.68,0.0,0.30374,0.00012,29.36304]
[1778578426956,35.74,80889.68,0.0,0.30408,0.00012,29.37885]
[1778578431911,35.74,80900.86,0.0,0.30537,0.00012,29.43839]
[1778578432807,35.74,80900.86,0.0,0.30537,0.00012,29.43839]
[1778578432842,35.74,80900.86,0.0,0.30537,0.00012,29.43839]
[1778578434706,35.73,80901.95,0.0,0.30549,0.00012,29.44392]
[1778578434774,35.73,80901.95,0.0,0.30549,0.00012,29.44379]
[1778578439909,35.73,80908.66,0.0,0.30627,0.00012,29.47938]
[1778578439969,35.73,80932.16,0.0,0.30902,0.00012,29.60392]
[1778578444974,35.73,80928.37,0.0,0.30855,0.00012,29.58298]
[1778578446976,35.73,80943.52,0.0,0.31032,0.00012,29.66253]
[1778578449980,35.72,80957.84,0.0,0.312,0.00012,29.73724]
[1778578454647,35.72,80952.59,0.0,0.31137,0.00012,29.70951]
[1778578454655,35.72,80952.59,0.0,0.31137,0.00012,29.70951]
[1778578454985,35.72,80951.04,0.0,0.31119,0.00012,29.70132]
[1778578455279,35.72,80951.04,0.0,0.31119,0.00012,29.70132]
[1778578455986,35.72,80954.12,0.0,0.31155,0.00012,29.71736]
[1778578460991,35.72,80949.29,0.0,0.31097,0.00012,29.69168]
[1778578465996,35.72,80941.08,0.0,0.31,0.00012,29.64834]
[1778578472003,35.72,80940.63,0.0,0.30993,0.00012,29.64248]
[1778578477010,35.72,80941.17,0.0,0.30999,0.00012,29.64515]
[1778578482016,35.72,80942.5,0.0,0.31014,0.00012,29.65198]
[1778578487021,35.72,80941.79,0.0,0.31005,0.00012,29.64805]
[1778578492026,35.71,80936.51,0.0,0.30941,0.00012,29.61942]
[1778578494080,35.71,80931.25,0.0,0.30878,0.00012,29.5912]
[1778578494171,35.71,80931.25,0.0,0.30878,0.00012,29.5912]
[1778578494961,35.71,80931.25,0.0,0.30878,0.00012,29.59097]
[1778578498579,35.71,80930.11,0.0,0.30863,0.00012,29.58426]
[1778578498603,35.71,80930.11,0.0,0.30863,0.00012,29.58426]
[1778578500443,35.71,80931.42,0.0,0.30878,0.00012,29.59124]
[1778578501009,35.71,80931.42,0.0,0.30878,0.00012,29.59123]
[1778578502038,35.71,80948.37,0.0,0.31077,0.00012,29.68059]
[1778578505041,35.71,80959.05,0.0,0.31203,0.00012,29.73635]
[1778578509045,35.7,80949.92,0.0,0.31095,0.00012,29.6884]
[1778578512515,35.7,80945.92,0.0,0.31048,0.00012,29.66734]
[1778578512520,35.7,80945.92,0.0,0.31048,0.00012,29.66734]
[1778578513049,35.7,80945.88,0.0,0.31047,0.00012,29.66716]
[1778578518054,35.7,80946.65,0.0,0.31056,0.00012,29.67114]
[1778578520272,35.7,80946.04,0.0,0.31049,0.00012,29.66796]
[1778578521057,35.7,80942.6,0.0,0.31009,0.00012,29.64985]
[1778578526062,35.7,80942.45,0.0,0.31007,0.00012,29.64912]
[1778578531066,35.71,80937.69,0.0,0.3095,0.00012,29.6209]
[1778578536071,35.71,80929.5,0.0,0.30854,0.00012,29.57789]
[1778578537411,35.71,80929.5,0.0,0.30854,0.00012,29.57797]
[1778578538073,35.71,80926.94,0.0,0.30824,0.00012,29.56417]
[1778578539455,35.71,80925.13,0.0,0.30802,0.00012,29.55438]
[1778578539865,35.71,80925.13,0.0,0.30802,0.00012,29.55438]
[1778578539968,35.71,80925.13,0.0,0.30802,0.00012,29.55438]
[1778578540009,35.7,80925.13,0.0,0.30802,0.00012,29.55418]
[1778578541526,35.7,80921.94,0.0,0.30764,0.00012,29.53704]
[1778578542076,35.7,80922.2,0.0,0.30766,0.00012,29.53819]
[1778578547081,35.7,80925.86,0.0,0.30807,0.00012,29.55663]
[1778578552086,35.69,80926.75,0.0,0.30815,0.00012,29.56026]
[1778578557091,35.69,80927.34,0.0,0.30819,0.00012,29.56231]
[1778578557199,35.69,80927.34,0.0,0.30819,0.00012,29.56231]
[1778578558092,35.69,80925.66,0.0,0.30799,0.00012,29.55316]
[1778578560094,35.69,80934.53,0.0,0.30903,0.00012,29.60024]
[1778578565099,35.69,80931.59,0.0,0.30869,0.00012,29.58479]
[1778578570104,35.69,80931.62,0.0,0.3087,0.00012,29.58509]
[1778578575109,35.69,80932.05,0.0,0.30875,0.00012,29.58749]
[1778578580114,35.69,80931.15,0.0,0.30864,0.00012,29.58258]
[1778578585119,35.69,80931.08,0.0,0.30863,0.00012,29.58213]
[1778578590123,35.69,80928.84,0.0,0.30836,0.00012,29.57017]
[1778578595318,35.69,80928.95,0.0,0.30836,0.00012,29.5674]
[1778578601112,35.69,80933.37,0.0,0.30888,0.00012,29.59068]
[1778578606139,35.69,80922.64,0.0,0.30762,0.00012,29.53377]
[1778578611144,35.69,80925.8,0.0,0.30799,0.00012,29.55059]
[1778578616149,35.69,80931.01,0.0,0.3086,0.00012,29.57822]
[1778578621154,35.69,80932.26,0.0,0.30874,0.00012,29.58472]
[1778578627161,35.69,80932.18,0.0,0.30873,0.00012,29.58416]
[1778578633167,35.69,80931.89,0.0,0.30869,0.00012,29.58251]
[1778578639172,35.69,80932.16,0.0,0.30872,0.00012,29.58385]
[1778578644177,35.69,80928.16,0.0,0.30825,0.00012,29.56261]
[1778578650183,35.68,80929.84,0.0,0.30845,0.00012,29.57144]
[1778578656189,35.68,80928.66,0.0,0.30829,0.00012,29.56179]
[1778578661597,35.68,80930.21,0.0,0.30847,0.00012,29.56999]
[1778578661749,35.68,80930.21,0.0,0.30847,0.00012,29.56999]
[1778578661839,35.68,80930.21,0.0,0.30847,0.00012,29.56999]
[1778578662919,35.68,80930.21,0.0,0.30847,0.00012,29.56997]
[1778578663196,35.68,80933.11,0.0,0.30881,0.00012,29.5853]
[1778578668201,35.68,80922.61,0.0,0.30758,0.00012,29.5295]
[1778578673206,35.68,80921.53,0.0,0.30745,0.00012,29.52391]
[1778578673647,35.68,80921.53,0.0,0.30745,0.00012,29.52391]
[1778578674207,35.68,80921.55,0.0,0.30746,0.00012,29.52407]
[1778578676477,35.68,80918.91,0.0,0.30714,0.00012,29.50963]
[1778578676508,35.68,80918.91,0.0,0.30714,0.00012,29.50963]
[1778578677213,35.68,80917.41,0.0,0.30696,0.00012,29.50147]
[1778578679340,35.68,80911.62,0.0,0.30628,0.00012,29.47032]
[1778578679346,35.68,80911.62,0.0,0.30628,0.00012,29.47032]
[1778578679355,35.68,80911.62,0.0,0.30628,0.00012,29.47032]
[1778578679409,35.68,80911.62,0.0,0.30628,0.00012,29.47032]
[1778578680216,35.68,80905.03,0.0,0.3055,0.00012,29.43493]
[1778578682496,35.68,80905.1,0.0,0.3055,0.00012,29.4351]
[1778578682947,35.68,80905.1,0.0,0.3055,0.00012,29.4351]
[1778578682989,35.68,80905.1,0.0,0.3055,0.00012,29.43498]
[1778578685221,35.68,80919.15,0.0,0.30714,0.00012,29.50971]
[1778578685740,35.68,80919.15,0.0,0.30714,0.00012,29.50971]
[1778578687566,35.68,80919.58,0.0,0.30718,0.00012,29.51169]
[1778578691687,35.67,80920.38,0.0,0.30726,0.00012,29.51523]
[1778578697233,35.67,80926.91,0.0,0.30803,0.00012,29.55005]
[1778578699890,35.67,80924.71,0.0,0.30777,0.00012,29.53842]
[1778578705241,35.67,80920.76,0.0,0.30731,0.00012,29.51758]
[1778578710246,35.68,80920.5,0.0,0.30729,0.00012,29.51638]
[1778578715251,35.68,80920.53,0.0,0.30728,0.00012,29.5134]
[1778578720256,35.68,80920.28,0.0,0.30725,0.00012,29.51225]
[1778578725261,35.68,80921.18,0.0,0.30736,0.00012,29.51727]
[1778578730265,35.68,80923.01,0.0,0.30758,0.00012,29.52714]
[1778578734367,35.68,80924.82,0.0,0.30779,0.00012,29.53683]
[1778578734425,35.68,80924.82,0.0,0.30779,0.00012,29.53683]
[1778578734811,35.68,80924.82,0.0,0.30779,0.00012,29.53683]
[1778578735271,35.68,80923.84,0.0,0.30768,0.00012,29.53163]
[1778578740716,35.68,80924.31,0.0,0.30774,0.00012,29.53429]
[1778578746282,35.68,80923.56,0.0,0.30765,0.00012,29.53043]
[1778578751287,35.68,80925.67,0.0,0.3079,0.00012,29.54173]
[1778578756294,35.68,80923.31,0.0,0.30763,0.00012,29.52921]
[1778578761299,35.68,80927.55,0.0,0.30813,0.00012,29.55184]
[1778578766304,35.68,80928.79,0.0,0.30827,0.00012,29.55843]
[1778578771309,35.68,80929.47,0.0,0.30834,0.00012,29.55872]
[1778578776313,35.68,80929.43,0.0,0.30833,0.00012,29.55847]
[1778578781318,35.68,80929.18,0.0,0.3083,0.00012,29.55712]
[1778578786323,35.68,80927.44,0.0,0.3081,0.00012,29.54791]
[1778578791328,35.68,80924.12,0.0,0.30771,0.00012,29.53038]
[1778578793272,35.68,80923.99,0.0,0.30769,0.00012,29.52972]
[1778578793354,35.68,80923.99,0.0,0.30769,0.00012,29.52974]
[1778578795335,35.68,80943.54,0.0,0.30999,0.00012,29.63313]
[1778578796151,35.68,80943.54,0.0,0.30999,0.00012,29.63313]
[1778578796653,35.68,80943.54,0.0,0.30999,0.00012,29.63305]
[1778578796666,35.68,80943.54,0.0,0.30999,0.00012,29.63305]
[1778578798486,35.68,80950.78,0.0,0.31084,0.00012,29.67097]
[1778578799304,35.68,80950.78,0.0,0.31083,0.00012,29.67087]
[1778578804344,35.68,80951.21,0.0,0.31087,0.00012,29.6726]
[1778578809349,35.68,80951.02,0.0,0.31084,0.00012,29.67115]
[1778578814354,35.67,80953.56,0.0,0.31113,0.00012,29.68424]
[1778578820010,35.67,80956.83,0.0,0.31152,0.00012,29.70123]
[1778578825366,35.67,80958.3,0.0,0.31168,0.00012,29.70876]
[1778578830371,35.67,80957.43,0.0,0.31158,0.00012,29.70402]
[1778578835377,35.67,80956.91,0.0,0.3115,0.00012,29.69783]
[1778578839577,35.67,80955.19,0.0,0.31129,0.00012,29.68874]
[1778578839634,35.67,80955.19,0.0,0.31129,0.00012,29.68874]
[1778578841577,35.67,80957.79,0.0,0.3116,0.00012,29.70232]
[1778578842391,35.67,80959.32,0.0,0.31178,0.00012,29.71028]
[1778578847396,35.67,80957.88,0.0,0.3116,0.00012,29.70258]
[1778578852400,35.67,80954.32,0.0,0.31118,0.00012,29.68381]
[1778578857405,35.67,80957.09,0.0,0.3115,0.00012,29.69823]
[1778578862410,35.67,80958.31,0.0,0.31164,0.00012,29.70444]
[1778578867414,35.67,80958.85,0.0,0.3117,0.00012,29.7071]
[1778578872419,35.67,80963.63,0.0,0.31226,0.00012,29.73185]
[1778578877424,35.66,80961.26,0.0,0.31198,0.00012,29.71926]
[1778578883112,35.66,80958.88,0.0,0.31168,0.00012,29.70621]
[1778578888436,35.66,80958.43,0.0,0.31161,0.00012,29.70317]
[1778578894442,35.66,80954.1,0.0,0.31107,0.00012,29.67653]
[1778578899447,35.65,80953.99,0.0,0.31104,0.00012,29.67544]
[1778578901230,35.65,80953.99,0.0,0.31104,0.00012,29.67534]
[1778578901302,35.65,80953.99,0.0,0.31104,0.00012,29.67525]
[1778578902304,35.65,80953.99,0.0,0.31104,0.00012,29.67525]
[1778578902452,35.65,80946.59,0.0,0.31016,0.00012,29.63625]
[1778578906456,35.65,80935.72,0.0,0.30888,0.00012,29.57845]
[1778578907381,35.65,80935.72,0.0,0.30888,0.00012,29.57845]
[1778578907457,35.65,80929.23,0.0,0.30811,0.00012,29.54382]
[1778578912526,35.65,80929.21,0.0,0.30808,0.00012,29.54275]
[1778578917537,35.64,80933.41,0.0,0.30855,0.00012,29.56397]
[1778578922609,35.64,80937.2,0.0,0.30897,0.00012,29.58295]
[1778578927692,35.63,80940.47,0.0,0.30933,0.00012,29.59909]
[1778578928706,35.63,80940.47,0.0,0.30933,0.00012,29.59915]
[1778578928827,35.63,80940.47,0.0,0.30933,0.00012,29.59915]
[1778578929976,35.63,80946.47,0.0,0.31004,0.00012,29.63086]
[1778578930482,35.63,80947.65,0.0,0.31018,0.00012,29.63714]
[1778578935487,35.63,80935.79,0.0,0.30878,0.00012,29.57463]
[1778578935503,35.63,80935.79,0.0,0.30878,0.00012,29.57463]
[1778578936336,35.63,80935.79,0.0,0.30878,0.00012,29.57463]
[1778578936488,35.63,80934.76,0.0,0.30866,0.00012,29.56891]
[1778578941492,35.63,80938.87,0.0,0.30914,0.00012,29.59082]
[1778578946497,35.63,80938.04,0.0,0.30905,0.00012,29.58678]
[1778578950457,35.63,80937.73,0.0,0.30902,0.00012,29.58538]
[1778578950494,35.63,80937.73,0.0,0.30902,0.00012,29.58538]
[1778578950495,35.63,80937.73,0.0,0.30902,0.00012,29.58538]
[1778578950501,35.63,80939.48,0.0,0.30923,0.00012,29.59469]
[1778578955506,35.64,80941.39,0.0,0.30945,0.00012,29.60179]
[1778578956666,35.64,80941.86,0.0,0.3095,0.00012,29.60431]
[1778578958235,35.64,80941.86,0.0,0.30951,0.00012,29.60442]
[1778578960390,35.64,80941.51,0.0,0.30947,0.00012,29.60264]
[1778578960455,35.64,80941.51,0.0,0.30947,0.00012,29.60264]
[1778578960784,35.64,80941.51,0.0,0.30947,0.00012,29.6027]
[1778578961512,35.64,80939.85,0.0,0.30927,0.00012,29.59397]
[1778578966517,35.64,80940.68,0.0,0.30938,0.00012,29.5987]
[1778578971522,35.64,80940.53,0.0,0.30937,0.00012,29.59822]
[1778578977528,35.64,80937.78,0.0,0.30905,0.00012,29.58407]
[1778578981369,35.64,80938.37,0.0,0.30913,0.00012,29.58739]
[1778578981378,35.64,80938.37,0.0,0.30913,0.00012,29.58739]
[1778578981437,35.64,80938.37,0.0,0.30913,0.00012,29.58746]
[1778578984939,35.64,80930.91,0.0,0.30826,0.00012,29.54823]
[1778578985467,35.64,80930.91,0.0,0.30826,0.00012,29.54823]
[1778578985475,35.64,80930.91,0.0,0.30826,0.00012,29.54823]
[1778578985535,35.64,80931.06,0.0,0.30828,0.00012,29.54913]
[1778578989153,35.65,80930.75,0.0,0.30825,0.00012,29.54781]
[1778578989538,35.65,80929.33,0.0,0.30809,0.00012,29.54034]
[1778578990525,35.65,80929.33,0.0,0.30809,0.00012,29.54034]
[1778578990767,35.65,80929.4,0.0,0.30809,0.00012,29.54055]
[1778578995936,35.64,80933.61,0.0,0.30856,0.00012,29.56189]
[1778579001067,35.64,80933.47,0.0,0.30853,0.00012,29.5607]
[1778579001138,35.64,80933.47,0.0,0.30853,0.00012,29.5607]
[1778579001912,35.64,80933.47,0.0,0.30854,0.00012,29.56079]
[1778579002544,35.64,80933.47,0.0,0.30854,0.00012,29.56086]
[1778579005556,35.64,80946.32,0.0,0.31005,0.00012,29.62892]
[1778579010561,35.64,80947.32,0.0,0.31018,0.00012,29.63435]
[1778579015566,35.64,80949.25,0.0,0.31039,0.00012,29.64134]
[1778579020571,35.64,80945.58,0.0,0.30996,0.00012,29.62216]
[1778579025576,35.64,80942.17,0.0,0.30956,0.00012,29.6044]
[1778579030581,35.64,80945.6,0.0,0.30997,0.00012,29.62268]
[1778579035585,35.65,80942.94,0.0,0.30966,0.00012,29.60887]
[1778579041591,35.65,80943.37,0.0,0.30972,0.00012,29.61142]
[1778579046596,35.65,80942.75,0.0,0.30966,0.00012,29.60844]
[1778579051601,35.65,80942.62,0.0,0.30965,0.00012,29.60796]
[1778579056905,35.65,80949.2,0.0,0.31042,0.00012,29.64276]
[1778579062611,35.65,80952.68,0.0,0.31084,0.00012,29.66112]
[1778579067616,35.65,80945.71,0.0,0.31002,0.00012,29.62454]
[1778579072621,35.65,80944.3,0.0,0.30984,0.00012,29.61399]
[1778579077626,35.65,80944.19,0.0,0.30983,0.00012,29.61366]
[1778579082631,35.65,80938.62,0.0,0.30918,0.00012,29.58447]
[1778579087636,35.65,80936.35,0.0,0.30892,0.00012,29.57284]
[1778579092641,35.66,80936.52,0.0,0.30895,0.00012,29.57408]
[1778579098647,35.66,80937.11,0.0,0.30903,0.00012,29.57763]
[1778579099518,35.66,80937.11,0.0,0.30903,0.00012,29.57763]
[1778579099563,35.66,80937.11,0.0,0.30903,0.00012,29.5777]
[1778579105654,35.66,80933.19,0.0,0.30859,0.00012,29.55753]
[1778579107990,35.66,80937.22,0.0,0.30906,0.00012,29.57899]
[1778579108657,35.66,80938.69,0.0,0.30924,0.00012,29.58683]
[1778579113662,35.66,80946.04,0.0,0.31011,0.00012,29.62585]
[1778579118667,35.66,80949.96,0.0,0.31057,0.00012,29.64657]
[1778579123672,35.66,80949.86,0.0,0.31056,0.00012,29.64608]
[1778579124400,35.66,80949.86,0.0,0.31056,0.00012,29.64608]
[1778579124468,35.66,80949.86,0.0,0.31056,0.00012,29.64608]
[1778579124787,35.66,80949.86,0.0,0.31056,0.00012,29.64609]
[1778579124824,35.66,80949.86,0.0,0.31056,0.00012,29.64609]
[1778579127676,35.66,80949.65,0.0,0.31054,0.00012,29.64505]
[1778579127739,35.66,80949.65,0.0,0.31054,0.00012,29.64506]
[1778579129436,35.66,80949.57,0.0,0.31053,0.00012,29.64464]
[1778579129500,35.66,80949.57,0.0,0.31053,0.00012,29.64465]
[1778579134683,35.67,80944.25,0.0,0.30989,0.00012,29.61346]
[1778579139688,35.67,80948.9,0.0,0.31044,0.00012,29.63804]
[1778579144692,35.67,80952.22,0.0,0.31083,0.00012,29.65551]
[1778579149698,35.67,80953.23,0.0,0.31095,0.00012,29.66084]
[1778579155033,35.67,80952.21,0.0,0.31083,0.00012,29.65547]
[1778579160650,35.67,80949.47,0.0,0.31051,0.00012,29.64115]
[1778579165684,35.67,80949.1,0.0,0.31047,0.00012,29.6393]
[1778579170552,35.67,80945.85,0.0,0.31009,0.00012,29.62226]
[1778579170642,35.67,80945.85,0.0,0.31009,0.00012,29.62229]
[1778579172721,35.67,80931.78,0.0,0.30843,0.00012,29.54807]
[1778579174211,35.67,80928.72,0.0,0.30808,0.00012,29.53198]
[1778579174258,35.67,80928.72,0.0,0.30808,0.00012,29.53198]
[1778579175052,35.67,80926.45,0.0,0.30781,0.00012,29.52001]
[1778579176709,35.67,80927.18,0.0,0.3079,0.00012,29.52399]
[1778579176725,35.67,80926.61,0.0,0.30784,0.00012,29.52112]
[1778579178070,35.67,80926.93,0.0,0.30788,0.00012,29.52289]
[1778579178545,35.67,80926.93,0.0,0.30788,0.00012,29.52301]
[1778579178749,35.67,80926.93,0.0,0.30788,0.00012,29.52301]
[1778579179728,35.67,80927.77,0.0,0.30798,0.00012,29.5273]
[1778579180821,35.67,80922.21,0.0,0.30732,0.00012,29.49753]
[1778579181438,35.67,80922.21,0.0,0.30732,0.00012,29.49753]
[1778579181487,35.67,80922.21,0.0,0.30732,0.00012,29.49753]
[1778579181490,35.67,80922.21,0.0,0.30731,0.00012,29.49736]
[1778579182868,35.67,80919.77,0.0,0.30702,0.00012,29.48419]
[1778579182877,35.67,80919.77,0.0,0.30702,0.00012,29.48419]
[1778579183732,35.67,80920.13,0.0,0.30706,0.00012,29.48595]
[1778579184630,35.67,80920.13,0.0,0.30706,0.00012,29.48595]
[1778579184708,35.67,80920.13,0.0,0.30706,0.00012,29.48579]
[1778579189718,35.66,80918.44,0.0,0.30684,0.00012,29.47603]
[1778579194725,35.66,80917.2,0.0,0.30666,0.00012,29.46532]
[1778579199730,35.66,80914.88,0.0,0.30638,0.00012,29.45237]
[1778579201833,35.66,80903.04,0.0,0.30498,0.00012,29.38862]
[1778579206849,35.65,80903.19,0.0,0.30499,0.00012,29.38901]
[1778579211925,35.65,80903.09,0.0,0.30497,0.00012,29.38809]
[1778579216939,35.65,80903.62,0.0,0.30502,0.00012,29.39054]
[1778579221962,35.65,80900.72,0.0,0.30467,0.00012,29.37455]
[1778579226964,35.65,80901.8,0.0,0.30479,0.00012,29.38004]
[1778579228052,35.65,80898.25,0.0,0.30438,0.00012,29.36086]
[1778579228088,35.65,80898.25,0.0,0.30438,0.00012,29.36086]
[1778579230112,35.65,80891.73,0.0,0.30361,0.00012,29.32561]
[1778579230466,35.65,80891.73,0.0,0.30361,0.00012,29.32561]
[1778579230570,35.65,80891.73,0.0,0.30361,0.00012,29.32561]
[1778579230671,35.65,80891.73,0.0,0.30361,0.00012,29.32559]
[1778579233782,35.65,80882.0,0.0,0.30247,0.00012,29.27291]
[1778579236044,35.65,80880.64,0.0,0.30232,0.00012,29.26561]
[1778579236596,35.65,80880.64,0.0,0.30232,0.00012,29.26561]
[1778579236785,35.65,80880.13,0.0,0.30226,0.00012,29.26283]
[1778579238712,35.65,80880.13,0.0,0.30226,0.00012,29.26303]
[1778579239788,35.65,80858.43,0.0,0.29974,0.00012,29.14478]
[1778579240399,35.65,80858.43,0.0,0.29974,0.00012,29.14478]
[1778579246795,35.65,80860.8,0.0,0.30003,0.00012,29.15869]
[1778579247914,35.65,80860.61,0.0,0.30002,0.00012,29.15776]
[1778579248600,35.65,80860.61,0.0,0.30002,0.00012,29.15776]
[1778579248603,35.65,80860.61,0.0,0.30002,0.00012,29.15776]
[1778579248606,35.65,80860.61,0.0,0.30002,0.00012,29.15776]
[1778579253802,35.65,80870.32,0.0,0.30114,0.00012,29.20797]
[1778579258805,35.66,80874.05,0.0,0.30158,0.00012,29.22862]
[1778579261282,35.66,80874.0,0.0,0.30158,0.00012,29.22849]
[1778579261808,35.66,80874.26,0.0,0.30161,0.00012,29.22995]
[1778579266813,35.66,80872.22,0.0,0.30138,0.00012,29.21915]
[1778579271818,35.66,80871.22,0.0,0.30127,0.00012,29.21405]
[1778579276823,35.66,80870.66,0.0,0.30121,0.00012,29.21129]
[1778579281827,35.66,80868.86,0.0,0.30101,0.00012,29.20184]
[1778579284982,35.66,80866.58,0.0,0.30075,0.00012,29.18965]
[1778579285831,35.66,80867.08,0.0,0.30081,0.00012,29.19249]
[1778579290177,35.67,80863.44,0.0,0.3004,0.00012,29.17304]
[1778579290836,35.67,80860.01,0.0,0.3,0.00012,29.15436]
[1778579295841,35.67,80866.83,0.0,0.30081,0.00012,29.19221]
[1778579300846,35.67,80872.73,0.0,0.3015,0.00012,29.22467]
[1778579305851,35.67,80872.98,0.0,0.30154,0.00012,29.22628]
[1778579310855,35.67,80872.71,0.0,0.30151,0.00012,29.22508]
[1778579313460,35.67,80873.88,0.0,0.30163,0.00012,29.22823]
[1778579313841,35.67,80873.88,0.0,0.30163,0.00012,29.22823]
[1778579313858,35.67,80874.78,0.0,0.30174,0.00012,29.2332]
[1778579313877,35.67,80874.78,0.0,0.30174,0.00012,29.2332]
[1778579314393,35.67,80874.78,0.0,0.30174,0.00012,29.2332]
[1778579314406,35.67,80874.78,0.0,0.30174,0.00012,29.2332]
[1778579314467,35.67,80874.78,0.0,0.30174,0.00012,29.2332]
[1778579314859,35.67,80879.02,0.0,0.30223,0.00012,29.25626]
[1778579316444,35.67,80884.75,0.0,0.3029,0.00012,29.28728]
[1778579316449,35.67,80884.75,0.0,0.3029,0.00012,29.28728]
[1778579316861,35.67,80885.46,0.0,0.30299,0.00012,29.29112]
[1778579321866,35.67,80890.04,0.0,0.30352,0.00012,29.31578]
[1778579326870,35.67,80892.86,0.0,0.30384,0.00012,29.33087]
[1778579331873,35.67,80893.99,0.0,0.30397,0.00012,29.33672]
[1778579336927,35.67,80898.01,0.0,0.30443,0.00012,29.35808]
[1778579341969,35.67,80898.44,0.0,0.30448,0.00012,29.36006]
[1778579347055,35.67,80899.23,0.0,0.30456,0.00012,29.364]
[1778579352096,35.67,80894.04,0.0,0.30395,0.00012,29.33583]
[1778579357098,35.66,80893.66,0.0,0.3039,0.00012,29.3336]
[1778579362104,35.66,80893.93,0.0,0.30393,0.00012,29.33484]
[1778579367187,35.66,80893.13,0.0,0.30383,0.00012,29.33033]
[1778579372258,35.66,80897.49,0.0,0.30432,0.00012,29.35031]
[1778579373344,35.66,80898.87,0.0,0.30448,0.00012,29.35764]
[1778579373470,35.66,80898.87,0.0,0.30448,0.00012,29.35764]
[1778579373919,35.66,80899.23,0.0,0.30452,0.00012,29.35955]
[1778579378924,35.66,80906.29,0.0,0.30533,0.00012,29.39706]
[1778579383929,35.66,80907.67,0.0,0.30549,0.00012,29.404]
[1778579388933,35.66,80912.47,0.0,0.30604,0.00012,29.42919]
[1778579394657,35.65,80912.43,0.0,0.30602,0.00012,29.42837]
[1778579399944,35.65,80911.79,0.0,0.30593,0.00012,29.42424]
[1778579404950,35.65,80905.27,0.0,0.30515,0.00012,29.38873]
[1778579409954,35.65,80905.11,0.0,0.30512,0.00012,29.38746]
[1778579414959,35.64,80904.78,0.0,0.30507,0.00012,29.38531]
[1778579420466,35.64,80904.28,0.0,0.305,0.00012,29.38224]
[1778579425970,35.64,80906.27,0.0,0.30523,0.00012,29.39245]
[1778579430975,35.64,80905.14,0.0,0.30509,0.00012,29.38599]
[1778579431976,35.64,80898.07,0.0,0.30424,0.00012,29.34458]
[1778579434480,35.64,80896.0,0.0,0.30399,0.00012,29.3333]
[1778579434979,35.64,80895.93,0.0,0.30399,0.00012,29.33294]
[1778579439120,35.64,80889.11,0.0,0.30319,0.00012,29.29599]
[1778579439209,35.64,80889.11,0.0,0.30319,0.00012,29.29599]
[1778579439750,35.64,80889.11,0.0,0.30319,0.00012,29.29599]
[1778579439803,35.64,80889.11,0.0,0.30319,0.00012,29.29599]
[1778579445991,35.64,80888.44,0.0,0.30311,0.00012,29.29237]
[1778579450996,35.64,80888.37,0.0,0.3031,0.00012,29.292]
[1778579457003,35.64,80887.14,0.0,0.30296,0.00012,29.28535]
[1778579462010,35.64,80887.64,0.0,0.30302,0.00012,29.2881]
[1778579462335,35.64,80887.64,0.0,0.30302,0.00012,29.2881]
[1778579462347,35.64,80887.64,0.0,0.30302,0.00012,29.2881]
[1778579462396,35.64,80887.64,0.0,0.30302,0.00012,29.2881]
[1778579462963,35.64,80887.64,0.0,0.30302,0.00012,29.28811]
[1778579464380,35.64,80888.22,0.0,0.30308,0.00012,29.29124]
[1778579464390,35.64,80888.22,0.0,0.30308,0.00012,29.29124]
[1778579464877,35.64,80888.22,0.0,0.30308,0.00012,29.29125]
[1778579471021,35.64,80893.39,0.0,0.30369,0.00012,29.31911]
[1778579476026,35.64,80890.23,0.0,0.30332,0.00012,29.30194]
[1778579481031,35.64,80884.64,0.0,0.30266,0.00012,29.27172]
[1778579486036,35.64,80884.17,0.0,0.30261,0.00012,29.2693]
[1778579491041,35.64,80882.87,0.0,0.30245,0.00012,29.25901]
[1778579496048,35.64,80882.8,0.0,0.30244,0.00012,29.25879]
[1778579502035,35.64,80882.93,0.0,0.30246,0.00012,29.25968]
[1778579507060,35.64,80882.71,0.0,0.30244,0.00012,29.25864]
[1778579512065,35.64,80883.95,0.0,0.30259,0.00012,29.26547]
[1778579517070,35.64,80883.61,0.0,0.30255,0.00012,29.26374]
[1778579522075,35.64,80876.82,0.0,0.30176,0.00012,29.22702]
[1778579528043,35.64,80875.05,0.0,0.30156,0.00012,29.21773]
[1778579528058,35.64,80875.05,0.0,0.30156,0.00012,29.21773]
[1778579528081,35.64,80875.12,0.0,0.30157,0.00012,29.21818]
[1778579533086,35.65,80871.26,0.0,0.30113,0.00012,29.1975]
[1778579538091,35.65,80871.51,0.0,0.30117,0.00012,29.19926]
[1778579543096,35.65,80873.04,0.0,0.30135,0.00012,29.20798]
[1778579548101,35.65,80872.84,0.0,0.30134,0.00012,29.20719]
[1778579553150,35.65,80875.64,0.0,0.30166,0.00012,29.2195]
[1778579558207,35.65,80875.72,0.0,0.30167,0.00012,29.22025]
[1778579563231,35.65,80874.87,0.0,0.30158,0.00012,29.21592]
[1778579568281,35.66,80871.97,0.0,0.30125,0.00012,29.20052]
[1778579573371,35.66,80874.89,0.0,0.3016,0.00012,29.21675]
[1778579578403,35.66,80870.99,0.0,0.30115,0.00012,29.19584]
[1778579583416,35.66,80866.62,0.0,0.30065,0.00012,29.17243]
[1778579588501,35.66,80867.07,0.0,0.30072,0.00012,29.17535]
[1778579591731,35.66,80866.27,0.0,0.30063,0.00012,29.17127]
[1778579591739,35.66,80866.27,0.0,0.30063,0.00012,29.17127]
[1778579591804,35.66,80866.27,0.0,0.30063,0.00012,29.17127]
[1778579592145,35.66,80866.21,0.0,0.30063,0.00012,29.17107]
[1778579597150,35.67,80865.38,0.0,0.30054,0.00012,29.16703]
[1778579602155,35.67,80865.65,0.0,0.30058,0.00012,29.16901]
[1778579607160,35.67,80866.76,0.0,0.30072,0.00012,29.17559]
[1778579612165,35.67,80868.16,0.0,0.30088,0.00012,29.18028]
[1778579617170,35.67,80869.38,0.0,0.30103,0.00012,29.18737]
[1778579622981,35.68,80868.34,0.0,0.30092,0.00012,29.18202]
[1778579628181,35.68,80859.95,0.0,0.29996,0.00012,29.13695]
[1778579633186,35.68,80858.26,0.0,0.29978,0.00012,29.12831]
[1778579635455,35.68,80857.37,0.0,0.29968,0.00012,29.12371]
[1778579635505,35.68,80857.37,0.0,0.29968,0.00012,29.12371]
[1778579636189,35.68,80857.78,0.0,0.29973,0.00012,29.1261]
[1778579640906,35.69,80853.1,0.0,0.2992,0.00012,29.10107]
[1778579641067,35.69,80853.1,0.0,0.2992,0.00012,29.10107]
[1778579641283,35.69,80853.1,0.0,0.2992,0.00012,29.10123]
[1778579642093,35.69,80853.1,0.0,0.29921,0.00012,29.10141]
[1778579642309,35.69,80853.1,0.0,0.29921,0.00012,29.10141]
[1778579642390,35.69,80853.1,0.0,0.29921,0.00012,29.10141]
[1778579642934,35.69,80853.1,0.0,0.29921,0.00012,29.10141]
[1778579642998,35.69,80853.1,0.0,0.29921,0.00012,29.10141]
[1778579643008,35.69,80853.1,0.0,0.29921,0.00012,29.10141]
[1778579643196,35.69,80843.62,0.0,0.29811,0.00012,29.04933]
[1778579643404,35.69,80843.62,0.0,0.29811,0.00012,29.04933]
[1778579644095,35.69,80843.62,0.0,0.29811,0.00012,29.04933]
[1778579644116,35.69,80843.62,0.0,0.29811,0.00012,29.04933]
[1778579644192,35.69,80843.62,0.0,0.29811,0.00012,29.04933]
[1778579644674,35.69,80842.52,0.0,0.29798,0.00012,29.04332]
[1778579644695,35.69,80842.52,0.0,0.29798,0.00012,29.04332]
[1778579645151,35.69,80842.52,0.0,0.29798,0.00012,29.04332]
[1778579645174,35.69,80842.52,0.0,0.29798,0.00012,29.04332]
[1778579645487,35.69,80835.87,0.0,0.29721,0.00012,29.00649]
[1778579646089,35.69,80835.87,0.0,0.29721,0.00012,29.00649]
[1778579647210,35.69,80830.05,0.0,0.29653,0.00012,28.97419]
[1778579648068,35.69,80830.05,0.0,0.29653,0.00012,28.97419]
[1778579648123,35.69,80830.05,0.0,0.29653,0.00012,28.97419]
[1778579648163,35.69,80830.05,0.0,0.29653,0.00012,28.97412]
[1778579648734,35.69,80830.05,0.0,0.29653,0.00012,28.97412]
[1778579648769,35.69,80830.05,0.0,0.29653,0.00012,28.97412]
[1778579654205,35.68,80831.02,0.0,0.29663,0.00012,28.97909]
[1778579654522,35.68,80831.02,0.0,0.29663,0.00012,28.97909]
[1778579654554,35.68,80831.02,0.0,0.29663,0.00012,28.97909]
[1778579660404,35.68,80834.18,0.0,0.29699,0.00012,28.99609]
[1778579665784,35.68,80826.85,0.0,0.29613,0.00012,28.95513]
[1778579671218,35.68,80831.05,0.0,0.29659,0.00012,28.97468]
[1778579676223,35.68,80833.32,0.0,0.29685,0.00012,28.98688]
[1778579681597,35.68,80833.77,0.0,0.29689,0.00012,28.989]
[1778579687234,35.67,80833.77,0.0,0.29688,0.00012,28.98851]
[1778579692402,35.67,80832.45,0.0,0.29672,0.00012,28.98082]
[1778579697487,35.67,80831.44,0.0,0.29659,0.00012,28.97486]
[1778579697520,35.67,80831.44,0.0,0.29659,0.00012,28.97486]
[1778579700683,35.67,80830.82,0.0,0.29652,0.00012,28.97129]
[1778579700718,35.67,80830.82,0.0,0.29652,0.00012,28.97129]
[1778579706253,35.67,80829.89,0.0,0.2964,0.00012,28.96576]
[1778579707399,35.67,80829.89,0.0,0.2964,0.00012,28.9657]
[1778579708080,35.67,80829.89,0.0,0.2964,0.00012,28.96565]
[1778579708588,35.67,80829.89,0.0,0.2964,0.00012,28.96565]
[1778579708643,35.67,80829.89,0.0,0.2964,0.00012,28.96565]
[1778579709225,35.67,80829.89,0.0,0.2964,0.00012,28.96565]
[1778579709301,35.67,80824.27,0.0,0.29575,0.00012,28.93438]
[1778579710014,35.67,80824.27,0.0,0.29575,0.00012,28.93438]
[1778579710076,35.67,80824.27,0.0,0.29575,0.00012,28.93438]
[1778579710961,35.67,80824.27,0.0,0.29575,0.00012,28.93439]
[1778579710990,35.67,80824.27,0.0,0.29575,0.00012,28.9344]
[1778579712240,35.67,80824.27,0.0,0.29575,0.00012,28.9344]
[1778579712312,35.67,80824.27,0.0,0.29575,0.00012,28.93443]
[1778579713260,35.67,80814.15,0.0,0.29458,0.00012,28.87814]
[1778579718265,35.67,80813.4,0.0,0.2945,0.00012,28.87404]
[1778579722523,35.67,80815.93,0.0,0.29479,0.00012,28.88821]
[1778579722558,35.67,80815.93,0.0,0.29479,0.00012,28.88821]
[1778579723281,35.67,80815.93,0.0,0.29479,0.00012,28.88822]
[1778579723488,35.67,80815.93,0.0,0.29479,0.00012,28.88822]
[1778579723531,35.67,80815.93,0.0,0.29479,0.00012,28.88822]
[1778579724081,35.67,80815.93,0.0,0.29479,0.00012,28.88822]
[1778579724128,35.67,80815.93,0.0,0.29479,0.00012,28.88822]
[1778579724228,35.67,80815.93,0.0,0.29479,0.00012,28.88825]
[1778579730277,35.67,80814.78,0.0,0.29466,0.00012,28.88194]
[1778579735282,35.67,80813.57,0.0,0.2945,0.00012,28.87193]
[1778579740287,35.67,80811.51,0.0,0.29427,0.00012,28.86056]
[1778579744129,35.67,80820.34,0.0,0.29529,0.00012,28.90982]
[1778579744160,35.67,80820.34,0.0,0.29529,0.00012,28.90982]
[1778579746222,35.67,80819.49,0.0,0.29519,0.00012,28.90508]
[1778579746279,35.67,80819.49,0.0,0.29519,0.00012,28.90508]
[1778579746523,35.67,80820.02,0.0,0.29525,0.00012,28.90804]
[1778579746865,35.67,80820.02,0.0,0.29525,0.00012,28.90804]
[1778579746870,35.67,80820.02,0.0,0.29525,0.00012,28.90804]
[1778579746891,35.67,80820.02,0.0,0.29525,0.00012,28.90804]
[1778579747002,35.67,80820.02,0.0,0.29525,0.00012,28.90804]
[1778579747066,35.67,80820.02,0.0,0.29525,0.00012,28.90804]
[1778579747211,35.67,80820.02,0.0,0.29525,0.00012,28.90804]
[1778579747283,35.67,80820.02,0.0,0.29525,0.00012,28.90804]
[1778579747294,35.67,80822.75,0.0,0.29557,0.00012,28.92319]
[1778579747331,35.67,80822.75,0.0,0.29557,0.00012,28.92319]
[1778579747488,35.67,80822.75,0.0,0.29557,0.00012,28.92319]
[1778579747502,35.67,80822.75,0.0,0.29557,0.00012,28.92319]
[1778579747537,35.67,80822.75,0.0,0.29557,0.00012,28.92319]
[1778579748295,35.67,80832.42,0.0,0.29669,0.00012,28.97711]
[1778579749626,35.67,80832.42,0.0,0.2967,0.00012,28.97735]
[1778579749671,35.67,80832.42,0.0,0.2967,0.00012,28.97735]
[1778579749706,35.67,80832.42,0.0,0.2967,0.00012,28.97735]
[1778579750297,35.67,80840.09,0.0,0.29759,0.00012,29.01997]
[1778579753756,35.68,80836.82,0.0,0.29723,0.00012,29.00264]
[1778579753779,35.68,80836.82,0.0,0.29723,0.00012,29.00264]
[1778579753790,35.68,80836.82,0.0,0.29723,0.00012,29.00264]
[1778579754301,35.68,80836.34,0.0,0.29718,0.00012,29.00023]
[1778579757267,35.68,80834.05,0.0,0.29693,0.00012,28.98812]
[1778579757274,35.68,80834.05,0.0,0.29693,0.00012,28.98812]
[1778579757304,35.68,80835.37,0.0,0.29708,0.00012,28.99564]
[1778579758700,35.68,80835.94,0.0,0.29715,0.00012,28.99903]
[1778579759298,35.68,80835.94,0.0,0.29716,0.00012,28.99929]
[1778579759989,35.68,80835.94,0.0,0.29716,0.00012,28.99929]
[1778579760157,35.68,80835.94,0.0,0.29716,0.00012,28.99929]
[1778579760180,35.68,80835.94,0.0,0.29716,0.00012,28.99929]
[1778579760307,35.68,80833.0,0.0,0.29683,0.00012,28.98332]
[1778579762884,35.68,80825.14,0.0,0.29592,0.00012,28.94001]
[1778579762906,35.68,80825.14,0.0,0.29592,0.00012,28.94001]
[1778579763308,35.69,80825.14,0.0,0.29593,0.00012,28.94016]
[1778579765315,35.69,80826.65,0.0,0.29611,0.00012,28.94887]
[1778579765344,35.69,80826.65,0.0,0.29611,0.00012,28.94887]
[1778579766312,35.69,80828.08,0.0,0.29628,0.00012,28.95693]
[1778579771317,35.69,80828.27,0.0,0.29631,0.00012,28.95862]
[1778579774719,35.69,80823.11,0.0,0.29573,0.00012,28.93044]
[1778579774731,35.69,80823.11,0.0,0.29573,0.00012,28.93044]
[1778579774741,35.69,80823.11,0.0,0.29573,0.00012,28.93044]
[1778579774767,35.69,80823.11,0.0,0.29573,0.00012,28.93044]
[1778579775321,35.69,80822.78,0.0,0.29569,0.00012,28.92882]
[1778579775659,35.69,80822.78,0.0,0.29569,0.00012,28.92882]
[1778579781327,35.7,80828.79,0.0,0.29641,0.00012,28.96304]
[1778579786332,35.7,80832.59,0.0,0.29686,0.00012,28.9846]
[1778579789128,35.7,80831.01,0.0,0.29668,0.00012,28.97608]
[1778579789217,35.7,80831.01,0.0,0.29668,0.00012,28.97618]
[1778579792666,35.7,80831.31,0.0,0.29671,0.00012,28.97482]
[1778579792683,35.7,80831.31,0.0,0.29671,0.00012,28.97482]
[1778579792859,35.7,80831.31,0.0,0.29671,0.00012,28.97482]
[1778579792887,35.7,80831.31,0.0,0.29671,0.00012,28.97482]
[1778579793898,35.7,80831.28,0.0,0.29671,0.00012,28.97485]
[1778579793930,35.7,80831.28,0.0,0.29671,0.00012,28.97485]
[1778579794340,35.7,80832.97,0.0,0.29691,0.00012,28.98442]
[1778579795886,35.7,80834.35,0.0,0.29707,0.00012,28.99226]
[1778579795908,35.7,80834.35,0.0,0.29707,0.00012,28.99226]
[1778579796342,35.7,80833.94,0.0,0.29703,0.00012,28.99015]
[1778579798583,35.71,80832.53,0.0,0.29688,0.00012,28.98279]
[1778579798600,35.71,80832.53,0.0,0.29688,0.00012,28.98279]
[1778579799345,35.71,80832.51,0.0,0.29688,0.00012,28.98286]
[1778579802331,35.71,80832.51,0.0,0.29689,0.00012,28.98326]
[1778579803789,35.71,80831.71,0.0,0.2968,0.00012,28.97925]
[1778579803817,35.71,80831.71,0.0,0.2968,0.00012,28.97925]
[1778579804350,35.71,80831.71,0.0,0.29681,0.00012,28.97951]
[1778579809700,35.71,80831.7,0.0,0.29683,0.00012,28.98026]
[1778579813358,35.72,80831.8,0.0,0.29686,0.00012,28.98202]
[1778579815600,35.72,80831.8,0.0,0.29686,0.00012,28.98202]
[1778579815630,35.72,80831.8,0.0,0.29686,0.00012,28.98202]
[1778579816361,35.72,80831.81,0.0,0.29688,0.00012,28.98282]
[1778579819065,35.72,80831.8,0.0,0.29689,0.00012,28.98328]
[1778579819097,35.72,80831.8,0.0,0.29689,0.00012,28.98328]
[1778579819364,35.73,80831.8,0.0,0.2969,0.00012,28.98352]
[1778579819772,35.73,80831.8,0.0,0.2969,0.00012,28.98352]
[1778579819811,35.73,80831.8,0.0,0.2969,0.00012,28.98352]
[1778579820365,35.73,80829.62,0.0,0.29665,0.00012,28.97165]
[1778579825370,35.73,80828.68,0.0,0.29656,0.00012,28.96747]
[1778579828079,35.73,80828.75,0.0,0.29658,0.00012,28.96823]
[1778579828116,35.73,80828.75,0.0,0.29658,0.00012,28.96823]
[1778579828373,35.73,80828.91,0.0,0.2966,0.00012,28.9693]
[1778579829760,35.73,80828.91,0.0,0.29661,0.00012,28.96949]
[1778579829800,35.73,80828.91,0.0,0.29661,0.00012,28.96949]
[1778579830342,35.73,80828.91,0.0,0.29661,0.00012,28.96968]
[1778579830942,35.73,80828.91,0.0,0.29661,0.00012,28.96968]
[1778579830987,35.73,80828.91,0.0,0.29661,0.00012,28.96968]
[1778579831347,35.73,80828.91,0.0,0.29662,0.00012,28.96987]
[1778579836287,35.74,80827.7,0.0,0.29649,0.00012,28.96395]
[1778579836322,35.74,80827.7,0.0,0.29649,0.00012,28.96395]
[1778579836383,35.74,80827.7,0.0,0.2965,0.00012,28.96417]
[1778579841391,35.74,80819.12,0.0,0.29553,0.00012,28.91781]
[1778579842611,35.74,80819.17,0.0,0.29554,0.00012,28.91833]
[1778579843393,35.75,80819.01,0.0,0.29553,0.00012,28.91767]
[1778579848775,35.75,80819.01,0.0,0.29556,0.00012,28.91889]
[1778579854339,35.75,80817.86,0.0,0.29543,0.00012,28.91033]
[1778579855297,35.76,80817.83,0.0,0.29544,0.00012,28.91039]
[1778579855333,35.76,80817.83,0.0,0.29544,0.00012,28.91039]
[1778579856993,35.76,80819.43,0.0,0.29563,0.00012,28.91974]
[1778579863412,35.76,80819.88,0.0,0.29572,0.00012,28.92379]
[1778579867285,35.77,80818.27,0.0,0.29555,0.00012,28.91556]
[1778579867336,35.77,80818.27,0.0,0.29555,0.00012,28.91556]
[1778579867341,35.77,80818.27,0.0,0.29555,0.00012,28.91556]
[1778579872421,35.77,80819.21,0.0,0.29569,0.00012,28.92215]
[1778579878427,35.78,80819.88,0.0,0.29579,0.00012,28.92717]
[1778579883432,35.78,80820.21,0.0,0.29585,0.00012,28.93008]
[1778579888437,35.79,80818.06,0.0,0.29563,0.00012,28.91924]
[1778579892442,35.79,80827.72,0.0,0.29676,0.00012,28.97345]
[1778579892753,35.79,80827.72,0.0,0.29676,0.00012,28.97345]
[1778579892788,35.79,80827.72,0.0,0.29676,0.00012,28.97345]
[1778579893414,35.79,80827.72,0.0,0.29676,0.00012,28.97345]
[1778579893429,35.79,80827.72,0.0,0.29676,0.00012,28.97345]
[1778579893443,35.79,80828.03,0.0,0.2968,0.00012,28.97534]
[1778579894103,35.79,80828.03,0.0,0.2968,0.00012,28.97534]
[1778579899449,35.79,80834.54,0.0,0.29757,0.00012,29.01206]
[1778579904454,35.8,80837.47,0.0,0.29792,0.00012,29.02871]
[1778579909459,35.8,80834.72,0.0,0.29762,0.00012,29.01425]
[1778579910684,35.8,80834.72,0.0,0.29762,0.00012,29.01437]
[1778579910721,35.8,80834.72,0.0,0.29762,0.00012,29.01437]
[1778579911461,35.8,80835.73,0.0,0.29773,0.00012,29.01672]
[1778579916466,35.8,80836.11,0.0,0.29778,0.00012,29.01943]
[1778579921477,35.8,80835.3,0.0,0.29771,0.00012,29.01562]
[1778579922055,35.8,80835.3,0.0,0.29771,0.00012,29.01562]
[1778579922105,35.8,80835.3,0.0,0.29771,0.00012,29.01562]
[1778579927221,35.81,80834.34,0.0,0.29761,0.00012,29.011]
[1778579928066,35.81,80834.34,0.0,0.29761,0.00012,29.01116]
[1778579928478,35.81,80827.55,0.0,0.29683,0.00012,28.97391]
[1778579933150,35.81,80828.88,0.0,0.297,0.00012,28.98187]
[1778579933212,35.81,80828.88,0.0,0.297,0.00012,28.98202]
[1778579938488,35.81,80830.76,0.0,0.29724,0.00012,28.99314]
[1778579943493,35.82,80832.99,0.0,0.29751,0.00012,29.00615]
[1778579948840,35.82,80833.11,0.0,0.29754,0.00012,29.00746]
[1778579951627,35.82,80833.11,0.0,0.29755,0.00012,29.00771]
[1778579951634,35.82,80833.11,0.0,0.29755,0.00012,29.00771]
[1778579952502,35.82,80833.3,0.0,0.29757,0.00012,29.00897]
[1778579958508,35.83,80833.49,0.0,0.29761,0.00012,29.0108]
[1778579963513,35.83,80834.22,0.0,0.29771,0.00012,29.01544]
[1778579964867,35.83,80834.22,0.0,0.29771,0.00012,29.01557]
[1778579964903,35.83,80834.22,0.0,0.29771,0.00012,29.01557]
[1778579970520,35.83,80834.83,0.0,0.2978,0.00012,29.01958]
[1778579976526,35.83,80834.84,0.0,0.2978,0.00012,29.01698]
[1778579981531,35.84,80841.15,0.0,0.29854,0.00012,29.05215]
[1778579982115,35.84,80841.15,0.0,0.29854,0.00012,29.05215]
[1778579982170,35.84,80841.15,0.0,0.29854,0.00012,29.05215]
[1778579982442,35.84,80841.15,0.0,0.29854,0.00012,29.05215]
[1778579982483,35.84,80841.15,0.0,0.29854,0.00012,29.05222]
[1778579984321,35.84,80841.15,0.0,0.29854,0.00012,29.05229]
[1778579984383,35.84,80841.15,0.0,0.29854,0.00012,29.05229]
[1778579985184,35.84,80841.15,0.0,0.29854,0.00012,29.05236]
[1778579990469,35.84,80843.02,0.0,0.29877,0.00012,29.06298]
[1778579992662,35.84,80842.25,0.0,0.29868,0.00012,29.05893]
[1778579997662,35.84,80843.71,0.0,0.29886,0.00012,29.06728]
[1778579998485,35.84,80843.71,0.0,0.29886,0.00012,29.06728]
[1778579999074,35.84,80843.71,0.0,0.29886,0.00012,29.06734]
[1778580004083,35.84,80838.38,0.0,0.29826,0.00012,29.03858]
[1778580007855,35.84,80837.92,0.0,0.29821,0.00012,29.03645]
[1778580008602,35.85,80837.92,0.0,0.29821,0.00012,29.03661]
[1778580011673,35.85,80837.92,0.0,0.29822,0.00012,29.03703]
[1778580011759,35.85,80837.92,0.0,0.29822,0.00012,29.03703]
[1778580012631,35.85,80837.92,0.0,0.29823,0.00012,29.03718]
[1778580015127,35.85,80834.74,0.0,0.29787,0.00012,29.02011]
[1778580016020,35.85,80834.17,0.0,0.29781,0.00012,29.01714]
[1778580016092,35.85,80834.17,0.0,0.29781,0.00012,29.01714]
[1778580016283,35.85,80834.17,0.0,0.29781,0.00012,29.01714]
[1778580016449,35.85,80834.17,0.0,0.29781,0.00012,29.01714]
[1778580016636,35.85,80834.33,0.0,0.29783,0.00012,29.0182]
[1778580018242,35.85,80833.67,0.0,0.29775,0.00012,29.01451]
[1778580018271,35.85,80833.67,0.0,0.29775,0.00012,29.01451]
[1778580018637,35.85,80817.8,0.0,0.29592,0.00012,28.92709]
[1778580018985,35.85,80817.8,0.0,0.29592,0.00012,28.92709]
[1778580019017,35.85,80817.8,0.0,0.29592,0.00012,28.92709]
[1778580019433,35.85,80817.8,0.0,0.29592,0.00012,28.92709]
[1778580019546,35.85,80817.8,0.0,0.29592,0.00012,28.92709]
[1778580019612,35.85,80817.8,0.0,0.29592,0.00012,28.92709]
[1778580019638,35.85,80819.46,0.0,0.29611,0.00012,28.93616]
[1778580019644,35.85,80819.46,0.0,0.29611,0.00012,28.93616]
[1778580019902,35.85,80819.46,0.0,0.29611,0.00012,28.93616]
[1778580019912,35.85,80819.46,0.0,0.29611,0.00012,28.93616]
[1778580021157,35.85,80818.64,0.0,0.29602,0.00012,28.93158]
[1778580021266,35.85,80818.64,0.0,0.29602,0.00012,28.93158]
[1778580021285,35.85,80818.64,0.0,0.29602,0.00012,28.93158]
[1778580021640,35.85,80818.2,0.0,0.29596,0.00012,28.92902]
[1778580025768,35.85,80809.4,0.0,0.29495,0.00011,28.88016]
[1778580025816,35.85,80809.4,0.0,0.29495,0.00011,28.88016]
[1778580026641,35.85,80809.4,0.0,0.29495,0.00011,28.88016]
[1778580027163,35.85,80809.4,0.0,0.29494,0.00011,28.88012]
[1778580027691,35.85,80809.41,0.0,0.29495,0.00011,28.88015]
[1778580028006,35.85,80809.41,0.0,0.29495,0.00011,28.88015]
[1778580028600,35.85,80809.41,0.0,0.29494,0.00011,28.88011]
[1778580028845,35.85,80809.41,0.0,0.29494,0.00011,28.88011]
[1778580033951,35.85,80810.5,0.0,0.29505,0.00012,28.88258]
[1778580034131,35.85,80810.5,0.0,0.29505,0.00012,28.88258]
[1778580035802,35.85,80810.89,0.0,0.29509,0.00012,28.88465]
[1778580041178,35.85,80810.68,0.0,0.29506,0.00012,28.88327]
[1778580046665,35.85,80811.22,0.0,0.29512,0.00012,28.88603]
[1778580050809,35.84,80810.76,0.0,0.29506,0.00012,28.88328]
[1778580052701,35.84,80820.27,0.0,0.29615,0.00012,28.93577]
[1778580053418,35.84,80820.27,0.0,0.29615,0.00012,28.93577]
[1778580053435,35.84,80820.27,0.0,0.29615,0.00012,28.93577]
[1778580053672,35.84,80821.34,0.0,0.29627,0.00012,28.94158]
[1778580054019,35.84,80821.34,0.0,0.29627,0.00012,28.94158]
[1778580054893,35.84,80821.24,0.0,0.29626,0.00012,28.94098]
[1778580054896,35.84,80821.24,0.0,0.29626,0.00012,28.94098]
[1778580054943,35.84,80821.24,0.0,0.29626,0.00012,28.94098]
[1778580054985,35.84,80821.24,0.0,0.29626,0.00012,28.94098]
[1778580055674,35.84,80821.06,0.0,0.29624,0.00012,28.93985]
[1778580056026,35.84,80821.06,0.0,0.29624,0.00012,28.93985]
[1778580056047,35.84,80821.06,0.0,0.29624,0.00012,28.93985]
[1778580056442,35.84,80821.06,0.0,0.29624,0.00012,28.93985]
[1778580056607,35.84,80821.06,0.0,0.29624,0.00012,28.93991]
[1778580057084,35.84,80821.06,0.0,0.29624,0.00012,28.93991]
[1778580057157,35.84,80821.06,0.0,0.29624,0.00012,28.93991]
[1778580057676,35.84,80832.38,0.0,0.29755,0.00012,29.00232]
[1778580058497,35.84,80832.38,0.0,0.29755,0.00012,29.00232]
[1778580060544,35.84,80831.48,0.0,0.29745,0.00012,28.99776]
[1778580060591,35.85,80831.48,0.0,0.29745,0.00012,28.99791]
[1778580063755,35.85,80824.24,0.0,0.29663,0.00012,28.95857]
[1778580063767,35.85,80824.24,0.0,0.29663,0.00012,28.95857]
[1778580063773,35.85,80824.24,0.0,0.29663,0.00012,28.95857]
[1778580064961,35.85,80825.2,0.0,0.29674,0.00012,28.96403]
[1778580064994,35.85,80825.2,0.0,0.29674,0.00012,28.96403]
[1778580065821,35.85,80825.2,0.0,0.29675,0.00012,28.96421]
[1778580065848,35.85,80825.2,0.0,0.29675,0.00012,28.96421]
[1778580066710,35.85,80824.58,0.0,0.29668,0.00012,28.96099]
[1778580067686,35.85,80824.5,0.0,0.29668,0.00012,28.96071]
[1778580071340,35.85,80824.65,0.0,0.29671,0.00012,28.96211]
[1778580071385,35.85,80824.65,0.0,0.29671,0.00012,28.96211]
[1778580072859,35.85,80828.18,0.0,0.29712,0.00012,28.9819]
[1778580073532,35.85,80828.18,0.0,0.29712,0.00012,28.9819]
[1778580073560,35.85,80828.18,0.0,0.29712,0.00012,28.9819]
[1778580075047,35.86,80828.86,0.0,0.29721,0.00012,28.98603]
[1778580075096,35.86,80828.86,0.0,0.29721,0.00012,28.98603]
[1778580075771,35.86,80828.65,0.0,0.29719,0.00012,28.98509]
[1778580075815,35.86,80828.65,0.0,0.29719,0.00012,28.98509]
[1778580081700,35.86,80828.04,0.0,0.29715,0.00012,28.983]
[1778580086705,35.86,80830.02,0.0,0.29739,0.00012,28.99471]
[1778580091710,35.87,80830.41,0.0,0.29743,0.00012,28.99409]
[1778580093396,35.87,80829.54,0.0,0.29734,0.00012,28.98948]
[1778580093488,35.87,80829.54,0.0,0.29734,0.00012,28.98963]
[1778580098685,35.87,80824.76,0.0,0.29681,0.00012,28.96406]
[1778580103777,35.87,80824.64,0.0,0.29681,0.00012,28.96413]
[1778580109728,35.88,80823.7,0.0,0.29672,0.00012,28.95988]
[1778580115734,35.88,80823.27,0.0,0.29669,0.00012,28.95845]
[1778580115993,35.88,80823.27,0.0,0.29669,0.00012,28.95845]
[1778580116358,35.88,80823.27,0.0,0.29669,0.00012,28.95845]
[1778580118042,35.88,80823.27,0.0,0.2967,0.00012,28.95875]
[1778580118045,35.88,80823.27,0.0,0.2967,0.00012,28.95875]
[1778580118738,35.88,80823.54,0.0,0.29673,0.00012,28.96039]
[1778580123579,35.89,80824.03,0.0,0.2968,0.00012,28.96368]
[1778580123594,35.89,80824.03,0.0,0.2968,0.00012,28.96368]
[1778580123680,35.89,80824.03,0.0,0.29681,0.00012,28.96382]
[1778580124999,35.89,80827.94,0.0,0.29726,0.00012,28.98547]
[1778580125448,35.89,80827.94,0.0,0.29726,0.00012,28.98547]
[1778580125499,35.89,80827.94,0.0,0.29726,0.00012,28.98547]
[1778580125700,35.89,80827.94,0.0,0.29726,0.00012,28.98547]
[1778580125745,35.89,80829.96,0.0,0.2975,0.00012,28.99667]
[1778580126261,35.89,80829.96,0.0,0.2975,0.00012,28.99667]
[1778580126344,35.89,80829.96,0.0,0.2975,0.00012,28.99667]
[1778580126373,35.89,80829.96,0.0,0.2975,0.00012,28.99667]
[1778580126606,35.89,80829.96,0.0,0.2975,0.00012,28.99667]
[1778580126640,35.89,80829.96,0.0,0.2975,0.00012,28.99667]
[1778580126681,35.89,80829.96,0.0,0.2975,0.00012,28.99678]
[1778580127281,35.89,80829.96,0.0,0.2975,0.00012,28.99678]
[1778580127316,35.89,80829.96,0.0,0.2975,0.00012,28.99678]
[1778580127747,35.89,80844.04,0.0,0.29912,0.00012,29.07387]
[1778580128572,35.89,80844.04,0.0,0.29912,0.00012,29.07387]
[1778580133753,35.89,80839.81,0.0,0.29864,0.00012,29.05112]
[1778580138758,35.89,80840.75,0.0,0.29876,0.00012,29.05655]
[1778580141423,35.89,80841.33,0.0,0.29883,0.00012,29.05984]
[1778580141761,35.89,80842.28,0.0,0.29894,0.00012,29.06503]
[1778580143763,35.89,80831.58,0.0,0.29771,0.00012,29.00669]
[1778580144285,35.89,80831.58,0.0,0.29771,0.00012,29.00669]
[1778580144925,35.89,80829.86,0.0,0.29751,0.00012,28.99737]
[1778580144957,35.89,80829.86,0.0,0.29751,0.00012,28.99737]
[1778580145765,35.89,80827.7,0.0,0.29727,0.00012,28.98564]
[1778580146392,35.89,80827.7,0.0,0.29727,0.00012,28.98564]
[1778580147230,35.89,80827.7,0.0,0.29727,0.00012,28.98578]
[1778580147292,35.89,80827.7,0.0,0.29727,0.00012,28.98578]
[1778580148480,35.89,80822.54,0.0,0.29668,0.00012,28.95756]
[1778580148494,35.89,80822.54,0.0,0.29668,0.00012,28.95756]
[1778580148768,35.89,80818.58,0.0,0.29622,0.00012,28.93573]
[1778580153771,35.89,80824.69,0.0,0.2969,0.00012,28.96543]
[1778580158776,35.89,80825.18,0.0,0.29694,0.00012,28.9675]
[1778580164698,35.89,80825.71,0.0,0.29698,0.00012,28.96961]
[1778580169732,35.88,80819.98,0.0,0.29631,0.00012,28.93747]
[1778580174767,35.88,80815.49,0.0,0.29578,0.00012,28.91235]
[1778580179798,35.88,80812.8,0.0,0.29547,0.00011,28.89711]
[1778580184803,35.88,80811.86,0.0,0.29535,0.00011,28.89158]
[1778580190816,35.88,80809.93,0.0,0.29512,0.00011,28.88056]
[1778580193337,35.88,80809.57,0.0,0.29508,0.00011,28.87848]
[1778580193344,35.88,80809.57,0.0,0.29508,0.00011,28.87848]
[1778580193419,35.88,80809.57,0.0,0.29508,0.00011,28.87848]
[1778580193600,35.88,80809.57,0.0,0.29508,0.00011,28.87848]
[1778580193783,35.88,80809.57,0.0,0.29508,0.00011,28.87848]
[1778580193820,35.88,80809.59,0.0,0.29508,0.00011,28.87856]
[1778580193874,35.88,80809.59,0.0,0.29508,0.00011,28.87856]
[1778580193883,35.88,80809.59,0.0,0.29508,0.00011,28.87856]
[1778580193955,35.88,80809.59,0.0,0.29508,0.00011,28.87856]
[1778580194058,35.88,80809.59,0.0,0.29508,0.00011,28.87856]
[1778580194111,35.88,80809.59,0.0,0.29508,0.00011,28.87856]
[1778580194248,35.88,80809.59,0.0,0.29508,0.00011,28.87856]
[1778580194635,35.88,80809.59,0.0,0.29507,0.00011,28.87816]
[1778580194967,35.88,80809.59,0.0,0.29507,0.00011,28.87816]
[1778580195028,35.88,80809.59,0.0,0.29507,0.00011,28.87816]
[1778580195709,35.88,80809.59,0.0,0.29506,0.00011,28.87782]
[1778580195860,35.88,80809.59,0.0,0.29506,0.00011,28.87782]
[1778580195882,35.88,80809.59,0.0,0.29506,0.00011,28.87782]
[1778580195891,35.88,80809.59,0.0,0.29506,0.00011,28.87782]
[1778580195893,35.88,80809.59,0.0,0.29506,0.00011,28.87782]
[1778580196102,35.88,80809.59,0.0,0.29506,0.00011,28.87782]
[1778580196823,35.87,80786.83,0.0,0.29244,0.00011,28.75088]
[1778580199665,35.87,80785.84,0.0,0.29232,0.00011,28.74478]
[1778580199698,35.87,80785.84,0.0,0.29232,0.00011,28.74478]
[1778580200223,35.87,80785.84,0.0,0.29231,0.00011,28.74449]
[1778580200827,35.87,80782.27,0.0,0.2919,0.00011,28.72426]
[1778580204625,35.87,80781.41,0.0,0.29178,0.00011,28.71861]
[1778580207834,35.86,80790.4,0.0,0.2928,0.00011,28.76824]
[1778580208442,35.86,80790.4,0.0,0.2928,0.00011,28.76824]
[1778580213791,35.86,80791.46,0.0,0.29289,0.00011,28.77031]
[1778580213832,35.86,80791.46,0.0,0.29289,0.00011,28.77031]
[1778580214611,35.86,80791.18,0.0,0.29286,0.00011,28.76868]
[1778580214842,35.86,80792.12,0.0,0.29296,0.00011,28.77382]
[1778580220523,35.86,80793.58,0.0,0.29312,0.00011,28.78144]
[1778580225853,35.86,80794.58,0.0,0.29322,0.00011,28.78641]
[1778580230857,35.85,80794.98,0.0,0.29325,0.00011,28.7881]
[1778580235862,35.85,80795.48,0.0,0.2933,0.00011,28.79034]
[1778580240867,35.85,80793.19,0.0,0.29302,0.00011,28.77705]
[1778580245872,35.85,80793.19,0.0,0.29301,0.00011,28.7766]
[1778580250876,35.85,80794.48,0.0,0.29315,0.00011,28.78331]
[1778580255881,35.84,80793.19,0.0,0.29299,0.00011,28.77565]
[1778580260886,35.84,80793.47,0.0,0.29302,0.00011,28.77672]
[1778580265891,35.84,80793.16,0.0,0.29297,0.00011,28.77458]
[1778580268051,35.84,80793.03,0.0,0.29295,0.00011,28.77368]
[1778580268894,35.84,80792.81,0.0,0.29292,0.00011,28.77235]
[1778580274900,35.84,80787.48,0.0,0.29229,0.00011,28.73883]
[1778580280906,35.84,80786.34,0.0,0.29215,0.00011,28.73211]
[1778580282151,35.84,80786.18,0.0,0.29213,0.00011,28.73114]
[1778580282908,35.84,80784.92,0.0,0.29198,0.00011,28.72403]
[1778580287913,35.84,80784.28,0.0,0.29191,0.00011,28.72027]
[1778580292918,35.84,80783.82,0.0,0.29185,0.00011,28.71747]
[1778580294764,35.84,80784.01,0.0,0.29187,0.00011,28.7185]
[1778580294857,35.84,80784.01,0.0,0.29187,0.00011,28.71846]
[1778580299925,35.83,80783.2,0.0,0.29177,0.00011,28.71375]
[1778580304930,35.83,80782.56,0.0,0.2917,0.00011,28.70997]
[1778580309935,35.83,80790.1,0.0,0.29255,0.00011,28.75189]
[1778580314940,35.83,80790.75,0.0,0.29262,0.00011,28.75518]
[1778580316828,35.83,80790.63,0.0,0.2926,0.00011,28.75441]
[1778580316881,35.83,80790.63,0.0,0.2926,0.00011,28.75441]
[1778580316912,35.83,80790.63,0.0,0.2926,0.00011,28.75434]
[1778580318944,35.83,80800.11,0.0,0.29369,0.00011,28.80705]
[1778580323949,35.83,80800.6,0.0,0.29373,0.00011,28.80919]
[1778580326952,35.83,80791.11,0.0,0.29263,0.00011,28.75594]
[1778580331956,35.83,80790.47,0.0,0.29254,0.00011,28.74865]
[1778580337852,35.82,80786.64,0.0,0.29209,0.00011,28.72695]
[1778580342944,35.82,80789.2,0.0,0.29238,0.00011,28.74107]
[1778580345964,35.82,80803.17,0.0,0.29398,0.00011,28.81912]
[1778580350976,35.82,80806.48,0.0,0.29437,0.00012,28.83755]
[1778580352268,35.82,80806.34,0.0,0.29435,0.00012,28.83677]
[1778580352978,35.82,80806.09,0.0,0.29432,0.00012,28.83542]
[1778580353945,35.82,80806.09,0.0,0.29432,0.00012,28.83542]
[1778580353979,35.82,80806.22,0.0,0.29434,0.00012,28.83615]
[1778580358984,35.82,80807.0,0.0,0.29443,0.00012,28.84047]
[1778580363989,35.82,80805.98,0.0,0.29431,0.00012,28.83479]
[1778580368994,35.82,80806.23,0.0,0.29434,0.00012,28.8362]
[1778580371546,35.82,80806.25,0.0,0.29434,0.00012,28.83629]
[1778580371577,35.82,80806.25,0.0,0.29434,0.00012,28.83629]
[1778580372834,35.82,80805.72,0.0,0.29428,0.00011,28.83337]
[1778580373003,35.82,80805.72,0.0,0.29428,0.00011,28.83337]
[1778580373079,35.82,80805.72,0.0,0.29428,0.00011,28.83337]
[1778580373085,35.82,80805.72,0.0,0.29428,0.00011,28.83337]
[1778580373636,35.82,80805.72,0.0,0.29428,0.00011,28.83337]
[1778580373683,35.82,80805.72,0.0,0.29428,0.00011,28.83337]
[1778580374881,35.82,80813.4,0.0,0.29516,0.00012,28.87594]
[1778580377407,35.82,80814.79,0.0,0.29532,0.00012,28.88356]
[1778580377507,35.82,80814.79,0.0,0.29532,0.00012,28.88356]
[1778580377515,35.82,80814.79,0.0,0.29532,0.00012,28.88356]
[1778580381006,35.82,80805.3,0.0,0.29423,0.00011,28.83078]
[1778580387012,35.82,80805.8,0.0,0.29428,0.00011,28.8336]
[1778580392017,35.82,80806.48,0.0,0.29434,0.00012,28.83397]
[1778580397021,35.82,80808.77,0.0,0.29461,0.00012,28.84667]
[1778580402026,35.82,80808.74,0.0,0.2946,0.00012,28.84645]
[1778580407031,35.82,80807.11,0.0,0.29441,0.00012,28.83738]
[1778580413036,35.82,80806.9,0.0,0.29439,0.00012,28.83621]
[1778580418040,35.82,80808.12,0.0,0.29453,0.00012,28.84297]
[1778580423045,35.82,80811.06,0.0,0.29487,0.00012,28.85922]
[1778580423208,35.82,80811.06,0.0,0.29487,0.00012,28.85922]
[1778580423277,35.82,80811.06,0.0,0.29487,0.00012,28.85922]
[1778580425867,35.82,80816.67,0.0,0.29551,0.00012,28.89021]
[1778580425902,35.82,80816.67,0.0,0.29551,0.00012,28.89021]
[1778580426638,35.82,80816.67,0.0,0.29551,0.00012,28.89016]
[1778580426679,35.82,80816.67,0.0,0.29551,0.00012,28.89016]
[1778580427336,35.82,80817.8,0.0,0.29564,0.00012,28.8964]
[1778580427386,35.82,80817.8,0.0,0.29564,0.00012,28.8964]
[1778580427980,35.82,80817.8,0.0,0.29564,0.00012,28.8964]
[1778580428043,35.82,80817.8,0.0,0.29564,0.00012,28.8964]
[1778580428509,35.82,80817.75,0.0,0.29563,0.00012,28.89605]
[1778580428511,35.82,80817.75,0.0,0.29563,0.00012,28.89605]
[1778580428943,35.82,80817.75,0.0,0.29563,0.00012,28.89599]
[1778580430605,35.82,80817.75,0.0,0.29563,0.00012,28.89593]
[1778580431249,35.82,80817.75,0.0,0.29563,0.00012,28.89586]
[1778580431976,35.82,80817.75,0.0,0.29563,0.00012,28.89586]
[1778580434699,35.82,80825.16,0.0,0.29647,0.00012,28.93651]
[1778580440062,35.82,80822.2,0.0,0.29612,0.00012,28.91974]
[1778580446069,35.82,80824.45,0.0,0.29637,0.00012,28.9317]
[1778580450887,35.81,80824.5,0.0,0.29637,0.00012,28.93165]
[1778580450959,35.81,80824.5,0.0,0.29637,0.00012,28.93157]
[1778580455013,35.81,80832.44,0.0,0.29726,0.00012,28.97166]
[1778580457069,35.81,80830.81,0.0,0.29707,0.00012,28.96246]
[1778580461537,35.81,80829.37,0.0,0.29689,0.00012,28.95398]
[1778580461614,35.81,80829.37,0.0,0.29689,0.00012,28.95398]
[1778580462229,35.81,80829.4,0.0,0.29689,0.00012,28.95403]
[1778580462278,35.81,80829.4,0.0,0.29689,0.00012,28.95403]
[1778580467000,35.81,80831.79,0.0,0.29716,0.00012,28.96677]
[1778580467067,35.81,80831.79,0.0,0.29716,0.00012,28.96677]
[1778580467342,35.81,80831.79,0.0,0.29716,0.00012,28.96677]
[1778580467754,35.81,80831.79,0.0,0.29716,0.00012,28.96677]
[1778580467790,35.81,80831.79,0.0,0.29716,0.00012,28.96677]
[1778580467799,35.81,80831.79,0.0,0.29716,0.00012,28.96677]
[1778580468328,35.81,80831.79,0.0,0.29715,0.00012,28.96654]
[1778580468358,35.81,80831.79,0.0,0.29715,0.00012,28.96654]
[1778580469394,35.81,80831.79,0.0,0.29715,0.00012,28.96643]
[1778580470746,35.81,80831.4,0.0,0.2971,0.00012,28.96416]
[1778580470796,35.81,80831.4,0.0,0.2971,0.00012,28.96416]
[1778580470801,35.81,80831.4,0.0,0.2971,0.00012,28.96416]
[1778580473283,35.8,80831.46,0.0,0.2971,0.00012,28.96413]
[1778580473303,35.8,80831.46,0.0,0.2971,0.00012,28.96413]
[1778580473341,35.8,80831.46,0.0,0.2971,0.00012,28.96413]
[1778580473373,35.8,80831.46,0.0,0.2971,0.00012,28.96413]
[1778580473495,35.8,80831.46,0.0,0.2971,0.00012,28.96413]
[1778580476107,35.8,80841.58,0.0,0.29826,0.00012,29.01934]
[1778580476672,35.8,80841.58,0.0,0.29826,0.00012,29.01934]
[1778580477108,35.8,80837.2,0.0,0.29775,0.00012,28.99515]
[1778580478026,35.8,80837.2,0.0,0.29775,0.00012,28.99515]
[1778580478109,35.8,80837.29,0.0,0.29776,0.00012,28.99552]
[1778580479675,35.8,80837.3,0.0,0.29776,0.00012,28.99543]
[1778580484942,35.8,80836.81,0.0,0.29768,0.00012,28.99207]
[1778580485825,35.8,80836.81,0.0,0.29768,0.00012,28.99193]
[1778580488480,35.8,80837.58,0.0,0.29776,0.00012,28.99576]
[1778580488548,35.8,80837.58,0.0,0.29776,0.00012,28.99576]
[1778580493581,35.79,80836.73,0.0,0.29765,0.00012,28.99043]
[1778580498594,35.79,80836.38,0.0,0.29759,0.00012,28.98789]
[1778580503607,35.79,80836.59,0.0,0.2976,0.00012,28.98836]
[1778580508611,35.78,80836.84,0.0,0.29762,0.00012,28.98914]
[1778580511142,35.78,80829.34,0.0,0.29673,0.00012,28.94415]
[1778580511420,35.78,80829.34,0.0,0.29673,0.00012,28.94415]
[1778580512128,35.78,80829.34,0.0,0.29672,0.00012,28.94406]
[1778580512535,35.78,80829.34,0.0,0.29672,0.00012,28.94406]
[1778580512537,35.78,80829.34,0.0,0.29672,0.00012,28.94406]
[1778580512557,35.78,80829.34,0.0,0.29672,0.00012,28.94406]
[1778580512598,35.78,80829.34,0.0,0.29672,0.00012,28.94406]
[1778580513135,35.78,80829.34,0.0,0.29672,0.00012,28.94397]
[1778580513249,35.78,80829.34,0.0,0.29672,0.00012,28.94397]
[1778580513315,35.78,80829.34,0.0,0.29672,0.00012,28.94397]
[1778580514102,35.78,80829.34,0.0,0.29672,0.00012,28.94397]
[1778580514137,35.78,80829.34,0.0,0.29672,0.00012,28.94397]
[1778580514612,35.78,80829.34,0.0,0.29672,0.00012,28.94389]
[1778580514619,35.78,80829.34,0.0,0.29672,0.00012,28.94389]
[1778580514624,35.78,80829.34,0.0,0.29672,0.00012,28.94389]
[1778580520659,35.78,80824.28,0.0,0.29613,0.00012,28.91553]
[1778580529160,35.78,80827.0,0.0,0.29643,0.00012,28.93]
[1778580534165,35.78,80830.83,0.0,0.29686,0.00012,28.9507]
[1778580537476,35.78,80832.77,0.0,0.29708,0.00012,28.9611]
[1778580538169,35.78,80832.83,0.0,0.29708,0.00012,28.96131]
[1778580543174,35.77,80835.5,0.0,0.29738,0.00012,28.97552]
[1778580548179,35.77,80835.04,0.0,0.29731,0.00012,28.9724]
[1778580553184,35.77,80836.55,0.0,0.29748,0.00012,28.98017]
[1778580555220,35.77,80837.94,0.0,0.29763,0.00012,28.98757]
[1778580555277,35.77,80837.94,0.0,0.29763,0.00012,28.98757]
[1778580555714,35.77,80837.94,0.0,0.29763,0.00012,28.98757]
[1778580556187,35.77,80840.89,0.0,0.29797,0.00012,29.00368]
[1778580558239,35.77,80841.07,0.0,0.29798,0.00012,29.00436]
[1778580558850,35.77,80841.07,0.0,0.29798,0.00012,29.00436]
[1778580558935,35.77,80841.07,0.0,0.29798,0.00012,29.00436]
[1778580559189,35.77,80840.87,0.0,0.29796,0.00012,29.00314]
[1778580559561,35.77,80840.87,0.0,0.29796,0.00012,29.00314]
[1778580559632,35.77,80840.87,0.0,0.29796,0.00012,29.00314]
[1778580563448,35.76,80828.67,0.0,0.29654,0.00012,28.93555]
[1778580569101,35.76,80828.7,0.0,0.29653,0.00012,28.93531]
[1778580574639,35.76,80827.64,0.0,0.29639,0.00012,28.92578]
[1778580580211,35.76,80823.54,0.0,0.2959,0.00012,28.90266]
[1778580581471,35.76,80823.19,0.0,0.29586,0.00012,28.90068]
[1778580582213,35.76,80823.1,0.0,0.29585,0.00012,28.90014]
[1778580583382,35.76,80821.7,0.0,0.29569,0.00012,28.89233]
[1778580584215,35.76,80821.5,0.0,0.29566,0.00012,28.89117]
[1778580589220,35.76,80825.91,0.0,0.29617,0.00012,28.91531]
[1778580594225,35.76,80827.66,0.0,0.29636,0.00012,28.9247]
[1778580599230,35.75,80828.36,0.0,0.29644,0.00012,28.92825]
[1778580602120,35.75,80828.49,0.0,0.29645,0.00012,28.9288]
[1778580602128,35.75,80828.49,0.0,0.29645,0.00012,28.9288]
[1778580602208,35.75,80828.49,0.0,0.29645,0.00012,28.92873]
[1778580607225,35.75,80832.96,0.0,0.29696,0.00012,28.95313]
[1778580612240,35.75,80835.43,0.0,0.29723,0.00012,28.96627]
[1778580614206,35.75,80835.27,0.0,0.29721,0.00012,28.96516]
[1778580614238,35.75,80835.27,0.0,0.29721,0.00012,28.96506]
[1778580616603,35.75,80840.72,0.0,0.29783,0.00012,28.99487]
[1778580616637,35.75,80840.72,0.0,0.29783,0.00012,28.99487]
[1778580617294,35.75,80842.61,0.0,0.29805,0.00012,29.00513]
[1778580617298,35.75,80842.61,0.0,0.29805,0.00012,29.00513]
[1778580618248,35.75,80841.41,0.0,0.29791,0.00012,28.9984]
[1778580623253,35.75,80840.62,0.0,0.29784,0.00012,28.9951]
[1778580628258,35.76,80840.64,0.0,0.29786,0.00012,28.99615]
[1778580633263,35.76,80840.4,0.0,0.29783,0.00012,28.99228]
[1778580638269,35.76,80842.94,0.0,0.29815,0.00012,29.00704]
[1778580639628,35.76,80844.92,0.0,0.29838,0.00012,29.01804]
[1778580641447,35.76,80844.78,0.0,0.29837,0.00012,29.01755]
[1778580642784,35.76,80844.78,0.0,0.29837,0.00012,29.01769]
[1778580645662,35.77,80842.36,0.0,0.2981,0.00012,29.00486]
[1778580649465,35.77,80836.43,0.0,0.29743,0.00012,28.97287]
[1778580649625,35.77,80836.43,0.0,0.29743,0.00012,28.97287]
[1778580650131,35.77,80836.43,0.0,0.29743,0.00012,28.97287]
[1778580650172,35.77,80836.43,0.0,0.29743,0.00012,28.97287]
[1778580650182,35.77,80836.43,0.0,0.29743,0.00012,28.97287]
[1778580650254,35.77,80836.43,0.0,0.29743,0.00012,28.97305]
[1778580650896,35.77,80836.43,0.0,0.29743,0.00012,28.97305]
[1778580650933,35.77,80836.43,0.0,0.29743,0.00012,28.97305]
[1778580652473,35.77,80830.82,0.0,0.29679,0.00012,28.94251]
[1778580652748,35.77,80830.82,0.0,0.29679,0.00012,28.94251]
[1778580652779,35.77,80830.82,0.0,0.29679,0.00012,28.94251]
[1778580652789,35.77,80830.82,0.0,0.29679,0.00012,28.94251]
[1778580656635,35.77,80831.46,0.0,0.29686,0.00012,28.94567]
[1778580656706,35.77,80831.46,0.0,0.29686,0.00012,28.94567]
[1778580658632,35.77,80831.33,0.0,0.29684,0.00012,28.94481]
[1778580665294,35.77,80831.35,0.0,0.29683,0.00012,28.94427]
[1778580665306,35.77,80831.35,0.0,0.29683,0.00012,28.94427]
[1778580665344,35.77,80831.35,0.0,0.29683,0.00012,28.94427]
[1778580665351,35.77,80831.35,0.0,0.29683,0.00012,28.94427]
[1778580670027,35.76,80831.26,0.0,0.29681,0.00012,28.94341]
[1778580670105,35.76,80831.26,0.0,0.29681,0.00012,28.94341]
[1778580670956,35.76,80831.26,0.0,0.29681,0.00012,28.94333]
[1778580674814,35.76,80838.32,0.0,0.29762,0.00012,28.98181]
[1778580675273,35.76,80838.32,0.0,0.29761,0.00012,28.98169]
[1778580680308,35.76,80839.73,0.0,0.29776,0.00012,28.98881]
[1778580685316,35.76,80840.44,0.0,0.29783,0.00012,28.9921]
[1778580690321,35.75,80840.22,0.0,0.29779,0.00012,28.99025]
[1778580695158,35.75,80840.1,0.0,0.29775,0.00012,28.98577]
[1778580695164,35.75,80840.1,0.0,0.29775,0.00012,28.98577]
[1778580695326,35.75,80839.82,0.0,0.29771,0.00012,28.98409]
[1778580695792,35.75,80839.82,0.0,0.29771,0.00012,28.98409]
[1778580695802,35.75,80839.82,0.0,0.29771,0.00012,28.98409]
[1778580696271,35.75,80839.82,0.0,0.29771,0.00012,28.98409]
[1778580697704,35.75,80838.72,0.0,0.29758,0.00012,28.97781]
[1778580698276,35.75,80838.72,0.0,0.29758,0.00012,28.97781]
[1778580699044,35.75,80832.0,0.0,0.2968,0.00012,28.94064]
[1778580701078,35.75,80831.17,0.0,0.2967,0.00012,28.9359]
[1778580703950,35.75,80831.22,0.0,0.2967,0.00012,28.93593]
[1778580704996,35.75,80830.83,0.0,0.29665,0.00012,28.93373]
[1778580710343,35.75,80828.95,0.0,0.29643,0.00012,28.92295]
[1778580715348,35.75,80828.68,0.0,0.29639,0.00012,28.92111]
[1778580720353,35.74,80828.75,0.0,0.29639,0.00012,28.92119]
[1778580725358,35.74,80828.69,0.0,0.29638,0.00012,28.92053]
[1778580730457,35.74,80828.69,0.0,0.29637,0.00012,28.92023]
[1778580730708,35.74,80828.69,0.0,0.29637,0.00012,28.92023]
[1778580730802,35.74,80828.69,0.0,0.29637,0.00012,28.92023]
[1778580731364,35.74,80828.49,0.0,0.29634,0.00012,28.91906]
[1778580732447,35.74,80825.53,0.0,0.296,0.00012,28.90261]
[1778580732479,35.74,80825.53,0.0,0.296,0.00012,28.90261]
[1778580733091,35.74,80825.53,0.0,0.296,0.00012,28.90261]
[1778580733132,35.74,80825.53,0.0,0.296,0.00012,28.90261]
[1778580739047,35.74,80816.65,0.0,0.29498,0.00012,28.85335]
[1778580744860,35.74,80816.43,0.0,0.29495,0.00012,28.85208]
[1778580750514,35.74,80818.99,0.0,0.29524,0.00012,28.86628]
[1778580756215,35.74,80815.39,0.0,0.29481,0.00012,28.84295]
[1778580762397,35.74,80818.33,0.0,0.29515,0.00012,28.85928]
[1778580767402,35.74,80818.48,0.0,0.29517,0.00012,28.86011]
[1778580773402,35.74,80818.29,0.0,0.29514,0.00012,28.859]
[1778580778413,35.74,80813.23,0.0,0.29456,0.00012,28.83093]
[1778580783418,35.74,80814.75,0.0,0.29474,0.00012,28.83945]
[1778580785782,35.74,80813.44,0.0,0.29459,0.00012,28.83219]
[1778580786048,35.74,80813.44,0.0,0.29459,0.00012,28.83219]
[1778580789172,35.74,80815.66,0.0,0.29485,0.00012,28.84459]
[1778580789382,35.74,80815.66,0.0,0.29485,0.00012,28.8446]
[1778580794431,35.74,80814.75,0.0,0.29474,0.00012,28.83955]
[1778580795015,35.74,80814.75,0.0,0.29474,0.00012,28.83956]
[1778580795053,35.74,80814.75,0.0,0.29474,0.00012,28.83956]
[1778580795890,35.74,80814.82,0.0,0.29475,0.00012,28.83994]
[1778580796431,35.74,80814.75,0.0,0.29474,0.00012,28.83958]
[1778580801436,35.74,80815.47,0.0,0.29483,0.00012,28.84362]
[1778580803468,35.74,80815.44,0.0,0.29482,0.00012,28.84347]
[1778580803493,35.74,80815.44,0.0,0.29482,0.00012,28.84347]
[1778580804104,35.74,80815.44,0.0,0.29482,0.00012,28.84347]
[1778580804156,35.74,80815.44,0.0,0.29482,0.00012,28.84347]
[1778580804309,35.74,80815.44,0.0,0.29482,0.00012,28.84349]
[1778580810445,35.74,80807.29,0.0,0.29389,0.00012,28.79839]
[1778580815450,35.74,80807.87,0.0,0.29394,0.00012,28.7985]
[1778580820484,35.75,80808.47,0.0,0.29402,0.00012,28.80202]
[1778580826460,35.75,80811.11,0.0,0.29433,0.00012,28.81694]
[1778580832466,35.75,80812.02,0.0,0.29443,0.00012,28.82214]
[1778580838412,35.75,80811.92,0.0,0.29443,0.00012,28.82171]
[1778580843450,35.75,80811.57,0.0,0.29439,0.00012,28.81991]
[1778580848482,35.75,80811.91,0.0,0.29443,0.00012,28.82193]
[1778580853487,35.75,80812.01,0.0,0.29444,0.00012,28.82255]
[1778580855491,35.75,80812.01,0.0,0.29444,0.00012,28.82259]
[1778580856490,35.75,80812.86,0.0,0.29454,0.00012,28.82736]
[1778580858299,35.75,80820.38,0.0,0.29541,0.00012,28.86915]
[1778580858314,35.75,80820.38,0.0,0.29541,0.00012,28.86915]
[1778580859611,35.75,80827.17,0.0,0.29619,0.00012,28.90664]
[1778580859615,35.75,80827.17,0.0,0.29619,0.00012,28.90664]
[1778580860494,35.75,80828.03,0.0,0.29629,0.00012,28.91135]
[1778580860607,35.75,80828.03,0.0,0.29629,0.00012,28.91135]
[1778580860633,35.75,80828.03,0.0,0.29629,0.00012,28.91135]
[1778580861675,35.75,80828.78,0.0,0.29638,0.00012,28.91546]
[1778580862555,35.75,80828.42,0.0,0.29633,0.00012,28.91341]
[1778580862601,35.75,80828.42,0.0,0.29633,0.00012,28.91341]
[1778580862610,35.75,80828.42,0.0,0.29633,0.00012,28.91341]
[1778580863433,35.75,80828.42,0.0,0.29633,0.00012,28.91341]
[1778580863465,35.75,80828.42,0.0,0.29633,0.00012,28.91341]
[1778580863738,35.75,80828.77,0.0,0.29637,0.00012,28.9153]
[1778580864070,35.75,80828.77,0.0,0.29637,0.00012,28.9153]
[1778580864099,35.75,80828.77,0.0,0.29637,0.00012,28.9153]
[1778580864108,35.75,80828.77,0.0,0.29637,0.00012,28.9153]
[1778580865789,35.75,80828.26,0.0,0.29631,0.00012,28.91232]
[1778580866324,35.75,80828.26,0.0,0.29631,0.00012,28.91232]
[1778580866422,35.75,80828.26,0.0,0.29631,0.00012,28.91228]
[1778580871272,35.75,80822.11,0.0,0.2956,0.00012,28.8781]
[1778580872549,35.75,80823.27,0.0,0.29571,0.00012,28.88114]
[1778580874043,35.75,80824.01,0.0,0.2958,0.00012,28.88521]
[1778580874508,35.75,80825.17,0.0,0.29593,0.00012,28.89161]
[1778580876089,35.75,80825.24,0.0,0.29594,0.00012,28.89191]
[1778580876118,35.75,80825.24,0.0,0.29594,0.00012,28.89191]
[1778580876467,35.75,80825.24,0.0,0.29594,0.00012,28.89191]
[1778580876499,35.75,80825.24,0.0,0.29594,0.00012,28.89187]
[1778580876546,35.75,80825.24,0.0,0.29594,0.00012,28.89187]
[1778580876627,35.75,80825.24,0.0,0.29594,0.00012,28.89187]
[1778580877063,35.75,80825.24,0.0,0.29594,0.00012,28.89187]
[1778580877068,35.75,80825.24,0.0,0.29594,0.00012,28.89187]
[1778580877106,35.75,80825.24,0.0,0.29594,0.00012,28.89187]
[1778580877121,35.75,80825.24,0.0,0.29594,0.00012,28.89187]
[1778580877195,35.75,80825.24,0.0,0.29594,0.00012,28.89187]
[1778580877512,35.75,80825.49,0.0,0.29596,0.00012,28.89324]
[1778580877903,35.75,80825.49,0.0,0.29596,0.00012,28.89324]
[1778580877912,35.75,80825.49,0.0,0.29596,0.00012,28.89324]
[1778580877952,35.75,80825.49,0.0,0.29596,0.00012,28.89324]
[1778580878186,35.75,80825.49,0.0,0.29596,0.00012,28.89324]
[1778580878427,35.75,80825.49,0.0,0.29596,0.00012,28.89324]
[1778580878455,35.75,80825.49,0.0,0.29596,0.00012,28.89324]
[1778580879853,35.75,80812.6,0.0,0.29448,0.00012,28.82169]
[1778580880249,35.75,80812.6,0.0,0.29448,0.00012,28.82169]
[1778580880266,35.75,80812.6,0.0,0.29448,0.00012,28.82169]
[1778580880328,35.75,80812.6,0.0,0.29448,0.00012,28.82171]
[1778580881076,35.75,80812.6,0.0,0.29448,0.00012,28.82171]
[1778580883720,35.75,80812.42,0.0,0.29446,0.00012,28.82077]
[1778580886693,35.75,80812.57,0.0,0.29448,0.00012,28.82165]
[1778580887047,35.75,80812.57,0.0,0.29448,0.00012,28.82165]
[1778580888445,35.75,80812.43,0.0,0.29446,0.00012,28.8209]
[1778580888446,35.75,80812.43,0.0,0.29446,0.00012,28.82092]
[1778580893528,35.75,80809.77,0.0,0.29416,0.00012,28.80627]
[1778580898533,35.75,80809.87,0.0,0.29417,0.00012,28.80701]
[1778580903538,35.75,80811.07,0.0,0.29431,0.00012,28.81383]
[1778580908543,35.75,80811.1,0.0,0.29432,0.00012,28.81416]
[1778580914391,35.75,80810.42,0.0,0.29425,0.00012,28.81052]
[1778580920555,35.75,80809.33,0.0,0.29413,0.00012,28.80464]
[1778580925560,35.75,80809.6,0.0,0.29416,0.00012,28.80636]
[1778580930566,35.75,80808.66,0.0,0.29406,0.00012,28.80132]
[1778580935571,35.75,80808.02,0.0,0.29397,0.00012,28.79459]
[1778580940576,35.75,80807.18,0.0,0.29388,0.00012,28.79012]
[1778580945581,35.75,80805.19,0.0,0.29365,0.00012,28.77929]
[1778580950728,35.76,80803.58,0.0,0.29348,0.00012,28.77065]
[1778580951587,35.76,80786.9,0.0,0.29156,0.00011,28.67728]
[1778580952445,35.76,80786.9,0.0,0.29156,0.00011,28.67728]
[1778580952568,35.76,80786.9,0.0,0.29156,0.00011,28.67728]
[1778580952588,35.76,80784.05,0.0,0.29124,0.00011,28.66143]
[1778580957593,35.76,80779.76,0.0,0.29077,0.00011,28.63818]
[1778580961530,35.76,80780.83,0.0,0.2909,0.00011,28.64454]
[1778580966689,35.76,80780.49,0.0,0.29087,0.00011,28.64331]
[1778580972609,35.76,80786.11,0.0,0.29152,0.00011,28.67505]
[1778580977614,35.76,80785.71,0.0,0.29147,0.00011,28.67279]
[1778580982619,35.77,80784.27,0.0,0.29131,0.00011,28.66477]
[1778580987624,35.77,80780.63,0.0,0.29089,0.00011,28.64444]
[1778580992629,35.77,80780.37,0.0,0.29085,0.00011,28.63973]
[1778580997634,35.77,80780.85,0.0,0.29091,0.00011,28.64259]
[1778581003563,35.77,80783.94,0.0,0.29127,0.00011,28.66011]
[1778581008598,35.77,80782.59,0.0,0.29111,0.00011,28.65262]
[1778581013633,35.77,80782.72,0.0,0.29113,0.00011,28.65342]
[1778581019659,35.77,80782.2,0.0,0.29107,0.00011,28.65063]
[1778581024664,35.77,80782.91,0.0,0.29116,0.00011,28.65477]
[1778581029669,35.77,80782.23,0.0,0.29108,0.00011,28.65105]
[1778581034674,35.77,80777.21,0.0,0.29051,0.00011,28.623]
[1778581039679,35.77,80773.6,0.0,0.2901,0.00011,28.60291]
[1778581040800,35.77,80772.53,0.0,0.28998,0.00011,28.59671]
[1778581040878,35.77,80772.53,0.0,0.28998,0.00011,28.59671]
[1778581041945,35.77,80763.72,0.0,0.28897,0.00011,28.54671]
[1778581041953,35.77,80763.72,0.0,0.28897,0.00011,28.54671]
[1778581041956,35.77,80763.72,0.0,0.28897,0.00011,28.54671]
[1778581042682,35.77,80760.06,0.0,0.28855,0.00011,28.52586]
[1778581042840,35.77,80760.06,0.0,0.28855,0.00011,28.52586]
[1778581043592,35.77,80760.06,0.0,0.28854,0.00011,28.52578]
[1778581045029,35.77,80759.16,0.0,0.28844,0.00011,28.52061]
[1778581045140,35.77,80759.16,0.0,0.28844,0.00011,28.52061]
[1778581046952,35.77,80766.42,0.0,0.28928,0.00011,28.56223]
[1778581047687,35.77,80772.21,0.0,0.28995,0.00011,28.59514]
[1778581052692,35.77,80770.74,0.0,0.28978,0.00011,28.58429]
[1778581057707,35.78,80770.28,0.0,0.28974,0.00011,28.58255]
[1778581062712,35.78,80769.95,0.0,0.28972,0.00011,28.58158]
[1778581067717,35.78,80770.74,0.0,0.28983,0.00011,28.5869]
[1778581073285,35.79,80770.62,0.0,0.28983,0.00011,28.5869]
[1778581078728,35.79,80772.31,0.0,0.29005,0.00011,28.59758]
[1778581083733,35.79,80772.43,0.0,0.29008,0.00011,28.59905]
[1778581086026,35.8,80773.05,0.0,0.29016,0.00011,28.60286]
[1778581086736,35.8,80771.37,0.0,0.28997,0.00011,28.59354]
[1778581088080,35.8,80771.33,0.0,0.28997,0.00011,28.59345]
[1778581088086,35.8,80771.33,0.0,0.28997,0.00011,28.59345]
[1778581088097,35.8,80771.33,0.0,0.28997,0.00011,28.59345]
[1778581088693,35.8,80771.33,0.0,0.28997,0.00011,28.59361]
[1778581093732,35.8,80772.14,0.0,0.29008,0.00011,28.59882]
[1778581094239,35.8,80772.19,0.0,0.29009,0.00011,28.59927]
[1778581094244,35.8,80772.19,0.0,0.29009,0.00011,28.59927]
[1778581094247,35.8,80772.19,0.0,0.29009,0.00011,28.59927]
[1778581096298,35.8,80772.01,0.0,0.29008,0.00011,28.59855]
[1778581096303,35.8,80772.01,0.0,0.29008,0.00011,28.59855]
[1778581096746,35.8,80772.06,0.0,0.29008,0.00011,28.59895]
[1778581099325,35.8,80772.34,0.0,0.29012,0.00011,28.60087]
[1778581099361,35.8,80772.34,0.0,0.29012,0.00011,28.60087]
[1778581099365,35.8,80772.34,0.0,0.29012,0.00011,28.60087]
[1778581099450,35.8,80772.34,0.0,0.29012,0.00011,28.60087]
[1778581099492,35.8,80772.34,0.0,0.29013,0.00011,28.601]
[1778581100401,35.8,80772.34,0.0,0.29013,0.00011,28.601]
[1778581100738,35.8,80772.34,0.0,0.29013,0.00011,28.60111]
[1778581102473,35.8,80772.34,0.0,0.29013,0.00011,28.60119]
[1778581102752,35.81,80787.1,0.0,0.29182,0.00011,28.68428]
[1778581102761,35.81,80787.1,0.0,0.29182,0.00011,28.68428]
[1778581104185,35.81,80787.0,0.0,0.29181,0.00011,28.68379]
[1778581104803,35.81,80788.32,0.0,0.29197,0.00011,28.69124]
[1778581105262,35.81,80788.32,0.0,0.29197,0.00011,28.69124]
[1778581106237,35.81,80788.32,0.0,0.29197,0.00011,28.6913]
[1778581106440,35.81,80788.32,0.0,0.29197,0.00011,28.6913]
[1778581106536,35.81,80788.32,0.0,0.29197,0.00011,28.69136]
[1778581108625,35.81,80788.32,0.0,0.29197,0.00011,28.69142]
[1778581108632,35.81,80788.32,0.0,0.29197,0.00011,28.69147]
[1778581108894,35.81,80788.32,0.0,0.29197,0.00011,28.69147]
[1778581109249,35.81,80788.32,0.0,0.29197,0.00011,28.69147]
[1778581112167,35.81,80794.6,0.0,0.29268,0.00011,28.72343]
[1778581112736,35.81,80794.6,0.0,0.29268,0.00011,28.72343]
[1778581112762,35.81,80793.25,0.0,0.29252,0.00011,28.71588]
[1778581117767,35.81,80795.18,0.0,0.29275,0.00011,28.72681]
[1778581122772,35.81,80797.82,0.0,0.29305,0.00011,28.7417]
[1778581122995,35.81,80797.82,0.0,0.29305,0.00011,28.7417]
[1778581123006,35.81,80797.82,0.0,0.29305,0.00011,28.7417]
[1778581123773,35.81,80798.04,0.0,0.29308,0.00011,28.74293]
[1778581125086,35.81,80798.35,0.0,0.29312,0.00011,28.74472]
[1778581126617,35.81,80800.26,0.0,0.29333,0.00012,28.75534]
[1778581127109,35.81,80800.26,0.0,0.29334,0.00012,28.75539]
[1778581127532,35.81,80800.26,0.0,0.29334,0.00012,28.75544]
[1778581133783,35.81,80804.46,0.0,0.29383,0.00012,28.77909]
[1778581135866,35.81,80805.33,0.0,0.29393,0.00012,28.78401]
[1778581135958,35.81,80805.33,0.0,0.29393,0.00012,28.78401]
[1778581136132,35.81,80805.33,0.0,0.29393,0.00012,28.78401]
[1778581136201,35.81,80805.33,0.0,0.29393,0.00012,28.78401]
[1778581136246,35.81,80805.33,0.0,0.29393,0.00012,28.78401]
[1778581136786,35.81,80805.88,0.0,0.29399,0.00012,28.78713]
[1778581137433,35.81,80805.88,0.0,0.29399,0.00012,28.78713]
[1778581137475,35.81,80805.88,0.0,0.29399,0.00012,28.78713]
[1778581137514,35.81,80805.88,0.0,0.29399,0.00012,28.78713]
[1778581137583,35.81,80805.88,0.0,0.29399,0.00012,28.78706]
[1778581140790,35.81,80827.67,0.0,0.2965,0.00012,28.90757]
[1778581140997,35.81,80827.67,0.0,0.2965,0.00012,28.90757]
[1778581141010,35.81,80827.67,0.0,0.2965,0.00012,28.90757]
[1778581141512,35.81,80827.67,0.0,0.2965,0.00012,28.90757]
[1778581141693,35.81,80827.67,0.0,0.2965,0.00012,28.9075]
[1778581143571,35.81,80827.75,0.0,0.2965,0.00012,28.90786]
[1778581145607,35.81,80827.75,0.0,0.2965,0.00012,28.90774]
[1778581145683,35.81,80827.75,0.0,0.2965,0.00012,28.90767]
[1778581147664,35.81,80825.65,0.0,0.29625,0.00012,28.89602]
[1778581147694,35.81,80825.65,0.0,0.29625,0.00012,28.89595]
[1778581151776,35.81,80825.08,0.0,0.29618,0.00012,28.89262]
[1778581156365,35.8,80825.4,0.0,0.29621,0.00012,28.89403]
[1778581157936,35.8,80822.83,0.0,0.29591,0.00012,28.87974]
[1778581163812,35.8,80821.97,0.0,0.29581,0.00012,28.87466]
[1778581169743,35.8,80820.9,0.0,0.29568,0.00012,28.86853]
[1778581170249,35.8,80820.57,0.0,0.29564,0.00012,28.86666]
[1778581175262,35.8,80820.47,0.0,0.29561,0.00012,28.86259]
[1778581176529,35.8,80820.47,0.0,0.29561,0.00012,28.86255]
[1778581176561,35.8,80820.47,0.0,0.29561,0.00012,28.86255]
[1778581178477,35.8,80826.52,0.0,0.2963,0.00012,28.89586]
[1778581178667,35.8,80826.52,0.0,0.2963,0.00012,28.89586]
[1778581178692,35.8,80826.52,0.0,0.2963,0.00012,28.89586]
[1778581178698,35.8,80826.52,0.0,0.2963,0.00012,28.89586]
[1778581183832,35.8,80826.99,0.0,0.29635,0.00012,28.89805]
[1778581188837,35.8,80827.34,0.0,0.29638,0.00012,28.89963]
[1778581193842,35.8,80827.86,0.0,0.29643,0.00012,28.90214]
[1778581199006,35.8,80828.03,0.0,0.29645,0.00012,28.90297]
[1778581199096,35.8,80828.03,0.0,0.29645,0.00012,28.90297]
[1778581199972,35.79,80827.98,0.0,0.29644,0.00012,28.90238]
[1778581201086,35.79,80829.37,0.0,0.2966,0.00012,28.91007]
[1778581205287,35.79,80839.2,0.0,0.29773,0.00012,28.96409]
[1778581207083,35.79,80838.72,0.0,0.29767,0.00012,28.96137]
[1778581207800,35.79,80838.72,0.0,0.29767,0.00012,28.96137]
[1778581215158,35.79,80831.82,0.0,0.29688,0.00012,28.92341]
[1778581220869,35.79,80830.32,0.0,0.29671,0.00012,28.91548]
[1778581225874,35.8,80829.16,0.0,0.29658,0.00012,28.90923]
[1778581231705,35.8,80827.46,0.0,0.29639,0.00012,28.90003]
[1778581237887,35.8,80826.17,0.0,0.29623,0.00012,28.88998]
[1778581242892,35.8,80826.06,0.0,0.29622,0.00012,28.88971]
[1778581247897,35.8,80824.85,0.0,0.29609,0.00012,28.8833]
[1778581252902,35.8,80824.41,0.0,0.29605,0.00012,28.88122]
[1778581257907,35.8,80817.01,0.0,0.29519,0.00012,28.8402]
[1778581262912,35.8,80817.85,0.0,0.29529,0.00012,28.84474]
[1778581268918,35.8,80818.63,0.0,0.29537,0.00012,28.84889]
[1778581273923,35.8,80818.17,0.0,0.29532,0.00012,28.84623]
[1778581278928,35.8,80819.71,0.0,0.29549,0.00012,28.85465]
[1778581284934,35.8,80819.53,0.0,0.29547,0.00012,28.85346]
[1778581289939,35.8,80817.03,0.0,0.29518,0.00012,28.83947]
[1778581294944,35.8,80818.51,0.0,0.29533,0.00012,28.84422]
[1778581299949,35.8,80816.08,0.0,0.29505,0.00012,28.83064]
[1778581305955,35.8,80815.21,0.0,0.29494,0.00012,28.82578]
[1778581310960,35.8,80815.79,0.0,0.29501,0.00012,28.82899]
[1778581315965,35.8,80816.28,0.0,0.29507,0.00012,28.83161]
[1778581320962,35.8,80816.09,0.0,0.29504,0.00012,28.83056]
[1778581320972,35.8,80816.18,0.0,0.29505,0.00012,28.83105]
[1778581320995,35.8,80816.18,0.0,0.29505,0.00012,28.83105]
[1778581321018,35.8,80816.18,0.0,0.29505,0.00012,28.83105]
[1778581321973,35.8,80816.25,0.0,0.29506,0.00012,28.83138]
[1778581326978,35.8,80811.91,0.0,0.29456,0.00012,28.80735]
[1778581332984,35.8,80810.45,0.0,0.2944,0.00012,28.79932]
[1778581337989,35.8,80810.62,0.0,0.29442,0.00012,28.80032]
[1778581342994,35.8,80811.82,0.0,0.29456,0.00012,28.80708]
[1778581349000,35.8,80812.54,0.0,0.29464,0.00012,28.8111]
[1778581355006,35.8,80812.65,0.0,0.29464,0.00012,28.80843]
[1778581360012,35.8,80812.15,0.0,0.29458,0.00012,28.80571]
[1778581365018,35.8,80814.58,0.0,0.29486,0.00012,28.81921]
[1778581368615,35.8,80814.45,0.0,0.29485,0.00012,28.81851]
[1778581368667,35.8,80814.45,0.0,0.29485,0.00012,28.81851]
[1778581369767,35.8,80809.32,0.0,0.29425,0.00012,28.79]
[1778581369778,35.8,80809.32,0.0,0.29425,0.00012,28.79]
[1778581370023,35.8,80804.46,0.0,0.2937,0.00012,28.76298]
[1778581371240,35.8,80804.46,0.0,0.2937,0.00012,28.76307]
[1778581371418,35.8,80804.46,0.0,0.2937,0.00012,28.76307]
[1778581371624,35.8,80804.46,0.0,0.2937,0.00012,28.76307]
[1778581371813,35.8,80804.46,0.0,0.2937,0.00012,28.76307]
[1778581371850,35.8,80804.46,0.0,0.2937,0.00012,28.76318]
[1778581373026,35.8,80791.55,0.0,0.29222,0.00011,28.69117]
[1778581373150,35.8,80791.55,0.0,0.29222,0.00011,28.69117]
[1778581373193,35.8,80791.55,0.0,0.29222,0.00011,28.69117]
[1778581373678,35.8,80791.55,0.0,0.29222,0.00011,28.69117]
[1778581373907,35.8,80791.55,0.0,0.29222,0.00011,28.69117]
[1778581374935,35.8,80791.55,0.0,0.29222,0.00011,28.69133]
[1778581376029,35.8,80778.45,0.0,0.29073,0.00011,28.61811]
[1778581376152,35.8,80778.45,0.0,0.29073,0.00011,28.61811]
[1778581376959,35.8,80778.45,0.0,0.29073,0.00011,28.61811]
[1778581376989,35.8,80778.45,0.0,0.29073,0.00011,28.61811]
[1778581377789,35.8,80775.29,0.0,0.29037,0.00011,28.60047]
[1778581377990,35.8,80775.29,0.0,0.29036,0.00011,28.6003]
[1778581379917,35.8,80775.29,0.0,0.29036,0.00011,28.60015]
[1778581384966,35.8,80772.53,0.0,0.29004,0.00011,28.5843]
[1778581390043,35.8,80774.4,0.0,0.29025,0.00011,28.59471]
[1778581390317,35.8,80774.4,0.0,0.29025,0.00011,28.59471]
[1778581391044,35.8,80771.75,0.0,0.28995,0.00011,28.57977]
[1778581396049,35.8,80767.05,0.0,0.28939,0.00011,28.55254]
[1778581398357,35.8,80765.97,0.0,0.28927,0.00011,28.54617]
[1778581399053,35.8,80764.36,0.0,0.28908,0.00011,28.53697]
[1778581400413,35.8,80764.74,0.0,0.28912,0.00011,28.53916]
[1778581401055,35.8,80764.33,0.0,0.28908,0.00011,28.53687]
[1778581406060,35.8,80764.61,0.0,0.28911,0.00011,28.53862]
[1778581408075,35.8,80764.66,0.0,0.28912,0.00011,28.53896]
[1778581408774,35.8,80764.66,0.0,0.28912,0.00011,28.539]
[1778581408838,35.8,80764.66,0.0,0.28912,0.00011,28.539]
[1778581409065,35.8,80764.66,0.0,0.28912,0.00011,28.53899]
[1778581409875,35.8,80764.66,0.0,0.28912,0.00011,28.53899]
[1778581409883,35.8,80764.66,0.0,0.28912,0.00011,28.53899]
[1778581409939,35.8,80764.66,0.0,0.28912,0.00011,28.53891]
[1778581410725,35.8,80764.66,0.0,0.28912,0.00011,28.53891]
[1778581410796,35.8,80764.66,0.0,0.28912,0.00011,28.53891]
[1778581411066,35.8,80751.11,0.0,0.28755,0.00011,28.45861]
[1778581411503,35.8,80751.11,0.0,0.28755,0.00011,28.45861]
[1778581411551,35.8,80751.11,0.0,0.28755,0.00011,28.45861]
[1778581412775,35.8,80751.21,0.0,0.28756,0.00011,28.45914]
[1778581412897,35.8,80751.21,0.0,0.28756,0.00011,28.45914]
[1778581412917,35.8,80751.21,0.0,0.28756,0.00011,28.45914]
[1778581412985,35.8,80751.21,0.0,0.28756,0.00011,28.4591]
[1778581413392,35.8,80751.21,0.0,0.28756,0.00011,28.4591]
[1778581414829,35.8,80749.89,0.0,0.28741,0.00011,28.45155]
[1778581414861,35.8,80749.89,0.0,0.28741,0.00011,28.45151]
[1778581420075,35.8,80748.67,0.0,0.28727,0.00011,28.44434]
[1778581425080,35.8,80749.7,0.0,0.28738,0.00011,28.45008]
[1778581430085,35.79,80750.1,0.0,0.28742,0.00011,28.45214]
[1778581435090,35.79,80741.03,0.0,0.28639,0.00011,28.4003]
[1778581435391,35.79,80741.03,0.0,0.28639,0.00011,28.4003]
[1778581436091,35.79,80737.19,0.0,0.28595,0.00011,28.37839]
[1778581436479,35.79,80737.19,0.0,0.28595,0.00011,28.37839]
[1778581437372,35.79,80737.19,0.0,0.28595,0.00011,28.37842]
[1778581437443,35.79,80737.19,0.0,0.28595,0.00011,28.37842]
[1778581438746,35.79,80737.19,0.0,0.28595,0.00011,28.37845]
[1778581444086,35.8,80745.66,0.0,0.28695,0.00011,28.42828]
[1778581449104,35.81,80746.74,0.0,0.28711,0.00011,28.43616]
[1778581454110,35.81,80747.34,0.0,0.2872,0.00011,28.44093]
[1778581459117,35.82,80759.12,0.0,0.28858,0.00011,28.50915]
[1778581460055,35.82,80759.12,0.0,0.28858,0.00011,28.50915]
[1778581460118,35.82,80759.22,0.0,0.28859,0.00011,28.50989]
[1778581465123,35.82,80759.41,0.0,0.28863,0.00011,28.512]
[1778581470128,35.82,80758.68,0.0,0.28857,0.00011,28.50889]
[1778581475606,35.83,80756.39,0.0,0.28832,0.00011,28.49355]
[1778581481140,35.83,80752.35,0.0,0.28789,0.00011,28.47205]
[1778581486144,35.84,80751.63,0.0,0.28783,0.00011,28.46915]
[1778581489756,35.84,80751.86,0.0,0.28787,0.00011,28.47115]
[1778581491773,35.84,80751.6,0.0,0.28784,0.00011,28.46989]
[1778581491826,35.84,80751.6,0.0,0.28784,0.00011,28.46989]
[1778581492932,35.84,80751.6,0.0,0.28785,0.00011,28.4701]
[1778581493154,35.84,80762.73,0.0,0.28913,0.00011,28.53355]
[1778581498159,35.85,80763.91,0.0,0.28928,0.00011,28.54108]
[1778581500289,35.85,80763.62,0.0,0.28925,0.00011,28.53977]
[1778581501156,35.85,80763.62,0.0,0.28925,0.00011,28.53977]
[1778581501165,35.85,80765.09,0.0,0.28943,0.00011,28.54821]
[1778581502182,35.85,80765.09,0.0,0.28943,0.00011,28.54835]
[1778581503167,35.85,80772.09,0.0,0.29023,0.00011,28.58796]
[1778581503906,35.85,80772.09,0.0,0.29023,0.00011,28.58796]
[1778581504103,35.85,80772.09,0.0,0.29023,0.00011,28.58796]
[1778581504160,35.85,80772.09,0.0,0.29023,0.00011,28.58796]
[1778581504307,35.85,80772.09,0.0,0.29023,0.00011,28.58796]
[1778581504390,35.85,80772.09,0.0,0.29023,0.00011,28.58796]
[1778581504570,35.85,80772.09,0.0,0.29023,0.00011,28.58796]
[1778581504669,35.85,80772.09,0.0,0.29023,0.00011,28.58796]
[1778581504756,35.85,80772.09,0.0,0.29023,0.00011,28.58796]
[1778581504768,35.85,80772.09,0.0,0.29023,0.00011,28.58796]
[1778581504942,35.85,80772.09,0.0,0.29023,0.00011,28.58796]
[1778581505048,35.85,80772.09,0.0,0.29023,0.00011,28.58796]
[1778581505114,35.85,80772.09,0.0,0.29024,0.00011,28.58827]
[1778581505815,35.85,80772.09,0.0,0.29024,0.00011,28.58827]
[1778581505941,35.85,80772.09,0.0,0.29024,0.00011,28.58827]
[1778581506148,35.85,80772.09,0.0,0.29024,0.00011,28.5882]
[1778581507086,35.85,80772.09,0.0,0.29024,0.00011,28.5883]
[1778581507383,35.85,80772.09,0.0,0.29024,0.00011,28.5883]
[1778581507396,35.85,80772.09,0.0,0.29024,0.00011,28.5883]
[1778581508006,35.85,80772.09,0.0,0.29024,0.00011,28.5883]
[1778581508046,35.85,80772.09,0.0,0.29024,0.00011,28.5883]
[1778581508107,35.85,80772.09,0.0,0.29024,0.00011,28.5884]
[1778581509181,35.85,80718.09,0.0,0.28409,0.00011,28.28125]
[1778581514391,35.85,80718.17,0.0,0.28411,0.00011,28.28222]
[1778581517455,35.86,80718.07,0.0,0.28411,0.00011,28.28194]
[1778581518166,35.86,80718.07,0.0,0.28411,0.00011,28.28204]
[1778581519133,35.86,80718.07,0.0,0.28411,0.00011,28.28204]
[1778581519174,35.86,80718.07,0.0,0.28411,0.00011,28.28213]
[1778581520374,35.86,80718.07,0.0,0.28412,0.00011,28.28221]
[1778581521187,35.86,80718.07,0.0,0.28412,0.00011,28.28231]
[1778581523801,35.86,80718.64,0.0,0.28419,0.00011,28.28578]
[1778581524031,35.86,80718.64,0.0,0.28419,0.00011,28.28578]
[1778581524204,35.86,80719.16,0.0,0.28425,0.00011,28.2889]
[1778581524231,35.86,80719.16,0.0,0.28425,0.00011,28.2889]
[1778581524284,35.86,80719.16,0.0,0.28425,0.00011,28.2889]
[1778581524334,35.86,80719.16,0.0,0.28425,0.00011,28.2889]
[1778581524355,35.86,80719.16,0.0,0.28425,0.00011,28.2889]
[1778581524404,35.86,80719.16,0.0,0.28425,0.00011,28.2889]
[1778581524490,35.86,80719.16,0.0,0.28425,0.00011,28.2889]
[1778581524818,35.86,80719.16,0.0,0.28425,0.00011,28.2889]
[1778581525038,35.86,80719.16,0.0,0.28425,0.00011,28.289]
[1778581525592,35.86,80719.16,0.0,0.28425,0.00011,28.289]
[1778581525829,35.86,80719.16,0.0,0.28425,0.00011,28.28915]
[1778581527524,35.86,80719.16,0.0,0.28426,0.00011,28.28939]
[1778581527598,35.86,80719.16,0.0,0.28426,0.00011,28.28939]
[1778581527969,35.86,80719.16,0.0,0.28426,0.00011,28.28939]
[1778581527996,35.86,80719.16,0.0,0.28426,0.00011,28.28939]
[1778581528093,35.86,80719.16,0.0,0.28426,0.00011,28.28965]
[1778581528216,35.86,80719.16,0.0,0.28426,0.00011,28.28965]
[1778581528659,35.86,80719.16,0.0,0.28426,0.00011,28.28965]
[1778581529214,35.86,80719.16,0.0,0.28427,0.00011,28.28991]
[1778581530003,35.86,80719.16,0.0,0.28427,0.00011,28.28991]
[1778581530105,35.86,80719.16,0.0,0.28427,0.00011,28.29018]
[1778581531977,35.86,80719.16,0.0,0.28428,0.00011,28.29044]
[1778581532168,35.86,80719.16,0.0,0.28427,0.00011,28.28729]
[1778581533214,35.87,80689.35,0.0,0.2809,0.00011,28.11548]
[1778581534034,35.87,80689.35,0.0,0.2809,0.00011,28.11548]
[1778581534072,35.87,80689.35,0.0,0.2809,0.00011,28.11548]
[1778581534083,35.87,80689.35,0.0,0.28091,0.00011,28.1157]
[1778581534274,35.87,80689.35,0.0,0.28091,0.00011,28.1157]
[1778581535940,35.87,80697.23,0.0,0.2818,0.00011,28.16153]
[1778581535957,35.87,80697.23,0.0,0.2818,0.00011,28.16153]
[1778581536217,35.87,80697.82,0.0,0.28187,0.00011,28.16517]
[1778581541222,35.87,80688.47,0.0,0.28084,0.00011,28.11217]
[1778581546946,35.88,80688.47,0.0,0.28087,0.00011,28.11341]
[1778581551911,35.88,80694.3,0.0,0.28155,0.00011,28.14835]
[1778581551949,35.88,80694.3,0.0,0.28155,0.00011,28.14835]
[1778581552543,35.88,80694.3,0.0,0.28155,0.00011,28.14857]
[1778581552586,35.88,80694.3,0.0,0.28156,0.00011,28.1488]
[1778581558026,35.88,80697.05,0.0,0.28188,0.00011,28.16553]
[1778581560782,35.89,80697.97,0.0,0.282,0.00011,28.17144]
[1778581560788,35.89,80697.97,0.0,0.282,0.00011,28.17144]
[1778581560832,35.89,80697.97,0.0,0.282,0.00011,28.17144]
[1778581560889,35.89,80697.97,0.0,0.282,0.00011,28.17164]
[1778581561610,35.89,80697.97,0.0,0.282,0.00011,28.17164]
[1778581562244,35.89,80697.87,0.0,0.282,0.00011,28.17125]
[1778581567249,35.89,80690.99,0.0,0.28125,0.00011,28.13267]
[1778581572297,35.9,80690.69,0.0,0.28124,0.00011,28.1321]
[1778581576758,35.9,80688.3,0.0,0.28099,0.00011,28.11918]
[1778581576827,35.9,80688.3,0.0,0.28099,0.00011,28.11942]
[1778581577795,35.9,80688.3,0.0,0.28099,0.00011,28.11942]
[1778581577804,35.9,80688.3,0.0,0.28099,0.00011,28.11942]
[1778581578104,35.9,80688.3,0.0,0.281,0.00011,28.11967]
[1778581579626,35.9,80688.3,0.0,0.281,0.00011,28.11985]
[1778581580261,35.9,80699.33,0.0,0.28225,0.00011,28.18385]
[1778581585266,35.91,80699.58,0.0,0.2823,0.00011,28.18621]
[1778581585425,35.91,80699.58,0.0,0.2823,0.00011,28.18621]
[1778581585428,35.91,80699.58,0.0,0.2823,0.00011,28.18621]
[1778581587463,35.91,80700.39,0.0,0.28239,0.00011,28.19119]
[1778581587775,35.91,80700.39,0.0,0.2824,0.00011,28.19136]
[1778581589230,35.91,80700.39,0.0,0.2824,0.00011,28.19136]
[1778581589270,35.91,80701.11,0.0,0.28248,0.00011,28.19571]
[1778581594275,35.91,80704.05,0.0,0.28281,0.00011,28.21007]
[1778581599377,35.91,80703.99,0.0,0.28282,0.00011,28.21047]
[1778581604442,35.92,80705.09,0.0,0.28296,0.00011,28.21752]
[1778581609445,35.92,80704.4,0.0,0.2829,0.00011,28.21431]
[1778581612104,35.92,80698.09,0.0,0.28219,0.00011,28.17825]
[1778581617303,35.93,80698.53,0.0,0.28226,0.00011,28.18183]
[1778581622362,35.93,80698.94,0.0,0.28233,0.00011,28.18511]
[1778581627769,35.93,80705.33,0.0,0.28307,0.00011,28.2226]
[1778581631995,35.93,80706.11,0.0,0.28316,0.00011,28.22761]
[1778581633145,35.93,80707.39,0.0,0.28331,0.00011,28.23509]
[1778581633168,35.93,80707.39,0.0,0.28331,0.00011,28.23509]
[1778581633666,35.93,80708.74,0.0,0.28347,0.00011,28.243]
[1778581633696,35.93,80708.74,0.0,0.28347,0.00011,28.243]
[1778581634320,35.93,80709.97,0.0,0.28361,0.00011,28.25013]
[1778581639325,35.94,80713.18,0.0,0.28398,0.00011,28.269]
[1778581642126,35.94,80712.98,0.0,0.28396,0.00011,28.26807]
[1778581642168,35.94,80712.98,0.0,0.28396,0.00011,28.26816]
[1778581647333,35.94,80714.67,0.0,0.28416,0.00011,28.27828]
[1778581652780,35.94,80715.85,0.0,0.28429,0.00011,28.28198]
[1778581653339,35.94,80716.16,0.0,0.28432,0.00011,28.28386]
[1778581657295,35.94,80716.72,0.0,0.28439,0.00011,28.28727]
[1778581657332,35.94,80716.72,0.0,0.28439,0.00011,28.28734]
[1778581659064,35.94,80718.49,0.0,0.28459,0.00011,28.29753]
[1778581659109,35.94,80718.49,0.0,0.28459,0.00011,28.29753]
[1778581659357,35.94,80718.49,0.0,0.28459,0.00011,28.29762]
[1778581660307,35.94,80718.49,0.0,0.2846,0.00011,28.2977]
[1778581663805,35.94,80712.99,0.0,0.28398,0.00011,28.26648]
[1778581664334,35.94,80712.99,0.0,0.28398,0.00011,28.26657]
[1778581669355,35.94,80712.08,0.0,0.28389,0.00011,28.2618]
[1778581674360,35.95,80712.68,0.0,0.28396,0.00011,28.2656]
[1778581679502,35.95,80714.76,0.0,0.28421,0.00011,28.278]
[1778581684593,35.95,80717.03,0.0,0.28447,0.00011,28.29128]
[1778581685284,35.95,80717.03,0.0,0.28447,0.00011,28.29128]
[1778581686078,35.95,80717.03,0.0,0.28447,0.00011,28.2913]
[1778581686339,35.95,80717.03,0.0,0.28447,0.00011,28.29132]
[1778581688142,35.95,80717.03,0.0,0.28447,0.00011,28.29134]
[1778581688354,35.95,80717.03,0.0,0.28448,0.00011,28.29157]
[1778581688621,35.95,80717.03,0.0,0.28448,0.00011,28.29157]
[1778581690197,35.95,80717.03,0.0,0.28448,0.00011,28.2918]
[1778581690368,35.95,80717.03,0.0,0.28449,0.00011,28.29204]
[1778581695755,35.96,80717.03,0.0,0.28451,0.00011,28.29312]
[1778581697400,35.96,80729.43,0.0,0.28592,0.00011,28.36437]
[1778581702405,35.96,80729.84,0.0,0.28597,0.00011,28.36686]
[1778581707410,35.96,80730.56,0.0,0.28605,0.00011,28.37091]
[1778581712415,35.96,80733.19,0.0,0.28633,0.00011,28.38236]
[1778581717420,35.96,80732.34,0.0,0.28623,0.00011,28.3774]
[1778581722268,35.96,80731.68,0.0,0.28616,0.00011,28.37354]
[1778581722272,35.96,80731.68,0.0,0.28616,0.00011,28.37354]
[1778581722392,35.96,80731.68,0.0,0.28616,0.00011,28.37352]
[1778581722448,35.96,80731.68,0.0,0.28616,0.00011,28.37352]
[1778581723109,35.96,80731.68,0.0,0.28616,0.00011,28.37352]
[1778581723195,35.96,80731.68,0.0,0.28616,0.00011,28.37352]
[1778581729434,35.96,80730.21,0.0,0.28603,0.00011,28.36716]
[1778581734439,35.97,80730.57,0.0,0.2861,0.00011,28.37065]
[1778581739449,35.97,80730.15,0.0,0.28608,0.00011,28.36939]
[1778581744454,35.97,80728.76,0.0,0.28592,0.00011,28.36142]
[1778581750253,35.97,80728.49,0.0,0.28589,0.00011,28.35986]
[1778581753250,35.97,80728.34,0.0,0.28587,0.00011,28.35895]
[1778581753342,35.97,80728.34,0.0,0.28587,0.00011,28.35894]
[1778581753986,35.97,80728.34,0.0,0.28587,0.00011,28.35894]
[1778581754375,35.97,80728.34,0.0,0.28587,0.00011,28.35893]
[1778581756056,35.97,80726.83,0.0,0.2857,0.00011,28.35034]
[1778581756123,35.97,80726.83,0.0,0.2857,0.00011,28.35035]
[1778581758121,35.97,80725.97,0.0,0.2856,0.00011,28.34545]
[1778581758122,35.97,80725.97,0.0,0.2856,0.00011,28.34545]
[1778581762319,35.97,80724.4,0.0,0.28543,0.00011,28.3365]
[1778581762354,35.97,80724.4,0.0,0.28543,0.00011,28.3365]
[1778581764248,35.97,80724.4,0.0,0.28543,0.00011,28.33653]
[1778581764475,35.97,80724.53,0.0,0.28544,0.00011,28.3373]
[1778581769480,35.97,80726.84,0.0,0.2857,0.00011,28.35051]
[1778581774485,35.97,80728.45,0.0,0.28587,0.00011,28.35626]
[1778581779490,35.97,80729.97,0.0,0.28604,0.00011,28.36484]
[1778581784495,35.97,80729.17,0.0,0.28595,0.00011,28.3602]
[1778581789500,35.97,80728.6,0.0,0.28588,0.00011,28.35687]
[1778581794505,35.97,80728.55,0.0,0.28587,0.00011,28.35658]
[1778581799510,35.97,80728.7,0.0,0.28589,0.00011,28.35737]
[1778581802248,35.97,80728.64,0.0,0.28588,0.00011,28.35702]
[1778581802264,35.97,80728.64,0.0,0.28588,0.00011,28.35702]
[1778581802292,35.97,80728.64,0.0,0.28588,0.00011,28.35702]
[1778581802513,35.97,80728.64,0.0,0.28588,0.00011,28.35699]
[1778581804094,35.97,80728.69,0.0,0.28589,0.00011,28.35725]
[1778581804112,35.97,80728.69,0.0,0.28589,0.00011,28.35725]
[1778581804140,35.97,80728.69,0.0,0.28589,0.00011,28.35725]
[1778581804516,35.97,80735.84,0.0,0.2867,0.00011,28.39813]
[1778581805491,35.97,80735.84,0.0,0.2867,0.00011,28.39813]
[1778581805602,35.97,80737.95,0.0,0.28694,0.00011,28.41026]
[1778581807476,35.97,80737.39,0.0,0.28688,0.00011,28.40729]
[1778581807519,35.97,80731.76,0.0,0.28625,0.00011,28.37551]
[1778581808520,35.97,80731.76,0.0,0.28625,0.00011,28.37551]
[1778581810261,35.98,80729.96,0.0,0.28606,0.00011,28.36569]
[1778581811564,35.98,80729.28,0.0,0.28599,0.00011,28.36224]
[1778581811613,35.98,80729.28,0.0,0.28599,0.00011,28.36224]
[1778581813003,35.98,80728.61,0.0,0.28592,0.00011,28.35863]
[1778581813527,35.98,80727.39,0.0,0.28578,0.00011,28.35191]
[1778581815675,35.98,80723.38,0.0,0.28533,0.00011,28.32908]
[1778581816530,35.98,80722.48,0.0,0.28523,0.00011,28.32394]
[1778581818071,35.98,80722.48,0.0,0.28523,0.00011,28.32397]
[1778581818132,35.98,80722.48,0.0,0.28523,0.00011,28.32397]
[1778581818394,35.98,80722.48,0.0,0.28523,0.00011,28.32397]
[1778581818452,35.98,80722.48,0.0,0.28523,0.00011,28.32397]
[1778581818514,35.98,80722.48,0.0,0.28523,0.00011,28.32399]
[1778581818595,35.98,80722.48,0.0,0.28523,0.00011,28.32399]
[1778581818760,35.98,80722.48,0.0,0.28523,0.00011,28.32399]
[1778581818816,35.98,80722.48,0.0,0.28523,0.00011,28.32399]
[1778581818882,35.98,80722.48,0.0,0.28523,0.00011,28.32399]
[1778581819533,35.98,80745.96,0.0,0.28789,0.00011,28.4573]
[1778581819895,35.98,80745.96,0.0,0.28789,0.00011,28.4573]
[1778581819925,35.98,80745.96,0.0,0.28789,0.00011,28.4573]
[1778581820309,35.98,80745.96,0.0,0.28789,0.00011,28.45717]
[1778581822039,35.98,80751.18,0.0,0.28848,0.00011,28.48656]
[1778581822907,35.98,80750.66,0.0,0.28842,0.00011,28.4835]
[1778581822919,35.98,80750.66,0.0,0.28842,0.00011,28.4835]
[1778581823537,35.98,80750.35,0.0,0.28838,0.00011,28.48164]
[1778581823647,35.98,80750.35,0.0,0.28838,0.00011,28.48164]
[1778581823673,35.98,80750.35,0.0,0.28838,0.00011,28.48164]
[1778581824191,35.98,80750.35,0.0,0.28838,0.00011,28.48164]
[1778581824202,35.98,80750.35,0.0,0.28838,0.00011,28.48164]
[1778581826530,35.98,80749.92,0.0,0.28832,0.00011,28.47893]
[1778581826554,35.98,80749.92,0.0,0.28832,0.00011,28.47893]
[1778581826558,35.98,80749.92,0.0,0.28832,0.00011,28.47893]
[1778581826597,35.98,80749.4,0.0,0.28826,0.00011,28.47592]
[1778581827544,35.98,80747.59,0.0,0.28806,0.00011,28.46581]
[1778581828065,35.98,80747.59,0.0,0.28806,0.00011,28.46581]
[1778581828542,35.98,80733.64,0.0,0.28647,0.00011,28.38663]
[1778581829281,35.98,80733.64,0.0,0.28647,0.00011,28.38663]
[1778581829305,35.98,80733.64,0.0,0.28647,0.00011,28.38663]
[1778581830900,35.98,80732.09,0.0,0.2863,0.00011,28.3778]
[1778581834208,35.98,80728.24,0.0,0.28584,0.00011,28.35244]
[1778581840485,35.98,80726.42,0.0,0.28564,0.00011,28.3421]
[1778581840556,35.98,80726.43,0.0,0.28564,0.00011,28.34217]
[1778581845562,35.98,80722.92,0.0,0.28524,0.00011,28.32218]
[1778581847153,35.98,80718.71,0.0,0.28476,0.00011,28.2982]
[1778581847564,35.98,80716.01,0.0,0.28446,0.00011,28.28281]
[1778581848076,35.98,80716.01,0.0,0.28446,0.00011,28.28281]
[1778581848141,35.98,80716.01,0.0,0.28446,0.00011,28.28281]
[1778581848589,35.98,80715.53,0.0,0.28441,0.00011,28.28013]
[1778581848753,35.98,80715.53,0.0,0.28441,0.00011,28.28013]
[1778581849503,35.98,80715.53,0.0,0.28441,0.00011,28.28021]
[1778581851909,35.98,80710.64,0.0,0.28386,0.00011,28.25236]
[1778581851943,35.98,80710.64,0.0,0.28386,0.00011,28.25236]
[1778581851953,35.98,80710.64,0.0,0.28386,0.00011,28.25236]
[1778581854904,35.98,80709.98,0.0,0.28379,0.00011,28.24888]
[1778581854938,35.98,80709.98,0.0,0.28379,0.00011,28.24888]
[1778581856321,35.98,80709.98,0.0,0.28379,0.00011,28.24897]
[1778581856360,35.98,80709.98,0.0,0.28379,0.00011,28.24897]
[1778581858344,35.98,80709.21,0.0,0.28371,0.00011,28.2447]
[1778581858353,35.98,80709.21,0.0,0.28371,0.00011,28.2447]
[1778581858423,35.98,80709.21,0.0,0.28371,0.00011,28.2447]
[1778581858557,35.98,80709.21,0.0,0.28371,0.00011,28.2448]
[1778581858817,35.98,80709.21,0.0,0.28371,0.00011,28.2448]
[1778581859573,35.98,80709.21,0.0,0.28371,0.00011,28.2449]
[1778581860497,35.98,80709.21,0.0,0.28371,0.00011,28.2449]
[1778581860579,35.98,80709.21,0.0,0.28372,0.00011,28.245]
[1778581865586,35.98,80701.69,0.0,0.28288,0.00011,28.20254]
[1778581870591,35.99,80703.62,0.0,0.28311,0.00011,28.21421]
[1778581875597,35.99,80702.11,0.0,0.28295,0.00011,28.20608]
[1778581879607,35.99,80690.94,0.0,0.28171,0.00011,28.14251]
[1778581883923,35.99,80690.71,0.0,0.2817,0.00011,28.14197]
[1778581884026,35.99,80690.71,0.0,0.2817,0.00011,28.14197]
[1778581884071,35.99,80690.71,0.0,0.2817,0.00011,28.14197]
[1778581884164,35.99,80690.71,0.0,0.28171,0.00011,28.14216]
[1778581889617,36.0,80685.66,0.0,0.28116,0.00011,28.11404]
[1778581894622,36.0,80690.15,0.0,0.28166,0.00011,28.13751]
[1778581895896,36.0,80689.89,0.0,0.28164,0.00011,28.1362]
[1778581895966,36.0,80689.89,0.0,0.28164,0.00011,28.1362]
[1778581896028,36.0,80689.89,0.0,0.28164,0.00011,28.1362]
[1778581896407,36.0,80689.89,0.0,0.28164,0.00011,28.13639]
[1778581899445,36.0,80689.89,0.0,0.28165,0.00011,28.13664]
[1778581899467,36.0,80689.89,0.0,0.28165,0.00011,28.13664]
[1778581901317,36.0,80708.25,0.0,0.28372,0.00011,28.2425]
[1778581906634,36.01,80707.37,0.0,0.28363,0.00011,28.23789]
[1778581907184,36.01,80707.37,0.0,0.28363,0.00011,28.23789]
[1778581907221,36.01,80707.37,0.0,0.28363,0.00011,28.23789]
[1778581907228,36.01,80707.37,0.0,0.28363,0.00011,28.23789]
[1778581908179,36.01,80707.37,0.0,0.28364,0.00011,28.23799]
[1778581908597,36.01,80707.37,0.0,0.28364,0.00011,28.2381]
[1778581912640,36.01,80697.34,0.0,0.28252,0.00011,28.18102]
[1778581917645,36.01,80695.29,0.0,0.2823,0.00011,28.17001]
[1778581922650,36.01,80695.83,0.0,0.28238,0.00011,28.17386]
[1778581927655,36.02,80694.39,0.0,0.28223,0.00011,28.16632]
[1778581928533,36.02,80694.39,0.0,0.28223,0.00011,28.16632]
[1778581928657,36.02,80693.64,0.0,0.28215,0.00011,28.16215]
[1778581929691,36.02,80693.93,0.0,0.28219,0.00011,28.16395]
[1778581929711,36.02,80693.93,0.0,0.28219,0.00011,28.16395]
[1778581930528,36.02,80693.93,0.0,0.28219,0.00011,28.16395]
[1778581930538,36.02,80693.93,0.0,0.28219,0.00011,28.16395]
[1778581930798,36.02,80693.93,0.0,0.28219,0.00011,28.16416]
[1778581930815,36.02,80693.93,0.0,0.28219,0.00011,28.16416]
[1778581931550,36.02,80693.93,0.0,0.2822,0.00011,28.16437]
[1778581932660,36.02,80684.05,0.0,0.28109,0.00011,28.10763]
[1778581933583,36.02,80684.05,0.0,0.28109,0.00011,28.10763]
[1778581933611,36.02,80684.05,0.0,0.28109,0.00011,28.10763]
[1778581933646,36.02,80684.05,0.0,0.28109,0.00011,28.10785]
[1778581933954,36.02,80684.05,0.0,0.28109,0.00011,28.10785]
[1778581935966,36.02,80681.72,0.0,0.28084,0.00011,28.09486]
[1778581936942,36.02,80681.72,0.0,0.28085,0.00011,28.0951]
[1778581937665,36.02,80678.78,0.0,0.28052,0.00011,28.07831]
[1778581939011,36.02,80678.78,0.0,0.28053,0.00011,28.07855]
[1778581939668,36.03,80678.25,0.0,0.28047,0.00011,28.07572]
[1778581944673,36.03,80677.43,0.0,0.2804,0.00011,28.07222]
[1778581949678,36.03,80678.82,0.0,0.28059,0.00011,28.08144]
[1778581954683,36.04,80680.11,0.0,0.28074,0.00011,28.08664]
[1778581959688,36.04,80680.4,0.0,0.28079,0.00011,28.08943]
[1778581963684,36.04,80680.22,0.0,0.28078,0.00011,28.08907]
[1778581967542,36.05,80677.39,0.0,0.28049,0.00011,28.07359]
[1778581967789,36.05,80677.39,0.0,0.28049,0.00011,28.07383]
[1778581968690,36.05,80677.39,0.0,0.28049,0.00011,28.07383]
[1778581968697,36.05,80676.9,0.0,0.28044,0.00011,28.07125]
[1778581970035,36.05,80677.16,0.0,0.28047,0.00011,28.07299]
[1778581970076,36.05,80677.16,0.0,0.28047,0.00011,28.07299]
[1778581975704,36.06,80676.72,0.0,0.28045,0.00011,28.07188]
[1778581980709,36.06,80676.88,0.0,0.2805,0.00011,28.07395]
[1778581985714,36.06,80676.62,0.0,0.28049,0.00011,28.07361]
[1778581990721,36.07,80677.56,0.0,0.28062,0.00011,28.0802]
[1778581995726,36.07,80676.76,0.0,0.28055,0.00011,28.0767]
[1778582000736,36.08,80677.6,0.0,0.28067,0.00011,28.0827]
[1778582005741,36.08,80679.17,0.0,0.28087,0.00011,28.0928]
[1778582010746,36.08,80676.67,0.0,0.28061,0.00011,28.07944]
[1778582015751,36.09,80675.68,0.0,0.28051,0.00011,28.07147]
[1778582021757,36.09,80677.49,0.0,0.28073,0.00011,28.08321]
[1778582022165,36.09,80677.49,0.0,0.28073,0.00011,28.08321]
[1778582022712,36.09,80677.49,0.0,0.28074,0.00011,28.08342]
[1778582023243,36.09,80677.49,0.0,0.28074,0.00011,28.08342]
[1778582023650,36.09,80677.49,0.0,0.28074,0.00011,28.08342]
[1778582024211,36.09,80677.49,0.0,0.28074,0.00011,28.08363]
[1778582025294,36.09,80677.49,0.0,0.28075,0.00011,28.08381]
[1778582030767,36.1,80684.81,0.0,0.28159,0.00011,28.12701]
[1778582031451,36.1,80684.81,0.0,0.28159,0.00011,28.12701]
[1778582031551,36.1,80684.81,0.0,0.28159,0.00011,28.12718]
[1778582036776,36.1,80676.17,0.0,0.28065,0.00011,28.07844]
[1778582042308,36.11,80675.93,0.0,0.28064,0.00011,28.07831]
[1778582044803,36.11,80675.99,0.0,0.28066,0.00011,28.07907]
[1778582045785,36.11,80675.49,0.0,0.28061,0.00011,28.07639]
[1778582045847,36.11,80675.49,0.0,0.28061,0.00011,28.07639]
[1778582046308,36.11,80675.49,0.0,0.28061,0.00011,28.07639]
[1778582046382,36.11,80675.49,0.0,0.28061,0.00011,28.07639]
[1778582046984,36.11,80675.49,0.0,0.28061,0.00011,28.07663]
[1778582047788,36.11,80666.07,0.0,0.27957,0.00011,28.02249]
[1778582047919,36.11,80666.07,0.0,0.27957,0.00011,28.02249]
[1778582047931,36.11,80666.07,0.0,0.27957,0.00011,28.02249]
[1778582048789,36.11,80665.62,0.0,0.27952,0.00011,28.02012]
[1778582051170,36.11,80665.69,0.0,0.27954,0.00011,28.02107]
[1778582051223,36.11,80665.69,0.0,0.27954,0.00011,28.02107]
[1778582056798,36.12,80665.6,0.0,0.27956,0.00011,28.02211]
[1778582058413,36.12,80666.33,0.0,0.27965,0.00011,28.02661]
[1778582058432,36.12,80666.33,0.0,0.27965,0.00011,28.02661]
[1778582060217,36.12,80665.51,0.0,0.27957,0.00011,28.0224]
[1778582060802,36.12,80665.45,0.0,0.27957,0.00011,28.02232]
[1778582066353,36.13,80664.2,0.0,0.27945,0.00011,28.0164]
[1778582066506,36.13,80664.2,0.0,0.27945,0.00011,28.0164]
[1778582066589,36.13,80664.2,0.0,0.27946,0.00011,28.01667]
[1778582067197,36.13,80664.2,0.0,0.27946,0.00011,28.01667]
[1778582067213,36.13,80664.2,0.0,0.27946,0.00011,28.01667]
[1778582067809,36.13,80654.35,0.0,0.27837,0.00011,27.95991]
[1778582067940,36.13,80654.35,0.0,0.27837,0.00011,27.95991]
[1778582067976,36.13,80654.35,0.0,0.27837,0.00011,27.95991]
[1778582068012,36.13,80654.35,0.0,0.27837,0.00011,27.95991]
[1778582068038,36.13,80654.35,0.0,0.27837,0.00011,27.95991]
[1778582068467,36.13,80654.35,0.0,0.27837,0.00011,27.95991]
[1778582068549,36.13,80654.35,0.0,0.27837,0.00011,27.96025]
[1778582070514,36.13,80654.35,0.0,0.27838,0.00011,27.96061]
[1778582070592,36.13,80654.35,0.0,0.27838,0.00011,27.96061]
[1778582070610,36.13,80654.35,0.0,0.27838,0.00011,27.96061]
[1778582070666,36.13,80654.35,0.0,0.27838,0.00011,27.96061]
[1778582070715,36.13,80654.35,0.0,0.27838,0.00011,27.96061]
[1778582070724,36.13,80654.35,0.0,0.27838,0.00011,27.96061]
[1778582070783,36.13,80654.35,0.0,0.27838,0.00011,27.96061]
[1778582070797,36.13,80654.35,0.0,0.27838,0.00011,27.96061]
[1778582070811,36.13,80645.37,0.0,0.27739,0.00011,27.90877]
[1778582072160,36.14,80645.06,0.0,0.27734,0.00011,27.90388]
[1778582072171,36.14,80645.06,0.0,0.27734,0.00011,27.90388]
[1778582072532,36.14,80645.06,0.0,0.27734,0.00011,27.90388]
[1778582072753,36.14,80645.06,0.0,0.27734,0.00011,27.90388]
[1778582072760,36.14,80645.06,0.0,0.27734,0.00011,27.90388]
[1778582072773,36.14,80645.06,0.0,0.27734,0.00011,27.90388]
[1778582072814,36.14,80639.77,0.0,0.27676,0.00011,27.87329]
[1778582072820,36.14,80639.77,0.0,0.27676,0.00011,27.87329]
[1778582073297,36.14,80639.77,0.0,0.27676,0.00011,27.87329]
[1778582073351,36.14,80639.77,0.0,0.27676,0.00011,27.87329]
[1778582073532,36.14,80639.77,0.0,0.27676,0.00011,27.87351]
[1778582074614,36.14,80639.77,0.0,0.27676,0.00011,27.87351]
[1778582074653,36.14,80639.77,0.0,0.27676,0.00011,27.87351]
[1778582074747,36.14,80639.77,0.0,0.27677,0.00011,27.87368]
[1778582076560,36.14,80639.77,0.0,0.27677,0.00011,27.87382]
[1778582077820,36.14,80652.63,0.0,0.2782,0.00011,27.94889]
[1778582078276,36.14,80652.63,0.0,0.2782,0.00011,27.94889]
[1778582078715,36.14,80652.63,0.0,0.2782,0.00011,27.94889]
[1778582078816,36.14,80652.63,0.0,0.27821,0.00011,27.94902]
[1778582083826,36.14,80651.82,0.0,0.27813,0.00011,27.945]
[1778582088831,36.14,80657.78,0.0,0.27881,0.00011,27.98009]
[1778582093836,36.15,80654.28,0.0,0.27845,0.00011,27.96137]
[1778582098842,36.15,80649.67,0.0,0.27797,0.00011,27.93619]
[1778582099255,36.15,80649.67,0.0,0.27797,0.00011,27.93619]
[1778582099843,36.16,80648.04,0.0,0.27779,0.00011,27.92706]
[1778582101686,36.16,80648.04,0.0,0.2778,0.00011,27.9274]
[1778582101705,36.16,80648.04,0.0,0.2778,0.00011,27.9274]
[1778582102227,36.16,80648.04,0.0,0.27781,0.00011,27.92774]
[1778582102256,36.16,80648.04,0.0,0.27781,0.00011,27.92774]
[1778582104726,36.16,80649.03,0.0,0.27793,0.00011,27.9342]
[1778582104782,36.16,80649.03,0.0,0.27793,0.00011,27.9342]
[1778582110505,36.17,80651.19,0.0,0.27821,0.00011,27.94866]
[1778582113856,36.17,80641.98,0.0,0.27721,0.00011,27.89657]
[1778582118861,36.18,80641.06,0.0,0.27715,0.00011,27.89312]
[1778582123169,36.18,80642.09,0.0,0.27728,0.00011,27.89977]
[1778582123179,36.18,80642.09,0.0,0.27728,0.00011,27.89977]
[1778582123866,36.18,80640.93,0.0,0.27715,0.00011,27.89319]
[1778582128871,36.18,80638.41,0.0,0.27689,0.00011,27.87939]
[1778582133876,36.19,80640.72,0.0,0.27716,0.00011,27.89107]
[1778582136934,36.19,80640.92,0.0,0.27721,0.00011,27.89338]
[1778582136947,36.19,80640.92,0.0,0.27721,0.00011,27.89338]
[1778582137880,36.2,80648.49,0.0,0.27806,0.00011,27.93764]
[1778582142702,36.2,80652.47,0.0,0.27852,0.00011,27.96199]
[1778582142734,36.2,80652.47,0.0,0.27852,0.00011,27.96199]
[1778582142746,36.2,80652.47,0.0,0.27853,0.00011,27.96228]
[1778582146132,36.2,80652.94,0.0,0.2786,0.00011,27.96589]
[1778582146150,36.2,80652.94,0.0,0.2786,0.00011,27.96589]
[1778582146212,36.2,80652.94,0.0,0.2786,0.00011,27.96589]
[1778582146889,36.21,80654.3,0.0,0.27876,0.00011,27.97405]
[1778582149892,36.21,80664.52,0.0,0.27991,0.00011,28.03378]
[1778582150374,36.21,80664.52,0.0,0.27991,0.00011,28.03378]
[1778582151403,36.21,80664.52,0.0,0.27992,0.00011,28.034]
[1778582151732,36.21,80664.52,0.0,0.27992,0.00011,28.03422]
[1778582157900,36.21,80669.47,0.0,0.2805,0.00011,28.06395]
[1778582162905,36.22,80668.77,0.0,0.28044,0.00011,28.06089]
[1778582167910,36.22,80669.65,0.0,0.28056,0.00011,28.06685]
[1778582171164,36.22,80662.77,0.0,0.2798,0.00011,28.02788]
[1778582171914,36.22,80662.84,0.0,0.27981,0.00011,28.02847]
[1778582173149,36.22,80662.53,0.0,0.27979,0.00011,28.02694]
[1778582176445,36.23,80663.36,0.0,0.27989,0.00011,28.03237]
[1778582181924,36.23,80659.19,0.0,0.27945,0.00011,28.00966]
[1778582187934,36.24,80659.25,0.0,0.27949,0.00011,28.01144]
[1778582192939,36.24,80660.14,0.0,0.27959,0.00011,28.01436]
[1778582198184,36.24,80660.83,0.0,0.2797,0.00011,28.01948]
[1778582198639,36.24,80660.83,0.0,0.2797,0.00011,28.01948]
[1778582198941,36.25,80660.83,0.0,0.2797,0.00011,28.01969]
[1778582201283,36.25,80664.49,0.0,0.28012,0.00011,28.04118]
[1778582201979,36.25,80669.02,0.0,0.28062,0.00011,28.06743]
[1778582201985,36.25,80669.02,0.0,0.28062,0.00011,28.06743]
[1778582201991,36.25,80669.02,0.0,0.28062,0.00011,28.06743]
[1778582204036,36.25,80669.02,0.0,0.28063,0.00011,28.06778]
[1778582205529,36.25,80668.28,0.0,0.28055,0.00011,28.06366]
[1778582205557,36.25,80668.28,0.0,0.28055,0.00011,28.06366]
[1778582205563,36.25,80668.28,0.0,0.28055,0.00011,28.06366]
[1778582205813,36.25,80668.28,0.0,0.28056,0.00011,28.06383]
[1778582206084,36.25,80668.28,0.0,0.28056,0.00011,28.06383]
[1778582206168,36.25,80668.28,0.0,0.28056,0.00011,28.06383]
[1778582206287,36.25,80668.28,0.0,0.28056,0.00011,28.06383]
[1778582206389,36.25,80668.28,0.0,0.28056,0.00011,28.06401]
[1778582208135,36.25,80668.28,0.0,0.28056,0.00011,28.06416]
[1778582208236,36.25,80668.28,0.0,0.28057,0.00011,28.06429]
[1778582209960,36.25,80680.21,0.0,0.2819,0.00011,28.13284]
[1778582210181,36.25,80680.21,0.0,0.2819,0.00011,28.13284]
[1778582214313,36.25,80681.77,0.0,0.28208,0.00011,28.14224]
[1778582219970,36.26,80683.53,0.0,0.28229,0.00011,28.15291]
[1778582225976,36.26,80688.58,0.0,0.28287,0.00011,28.18223]
[1778582226373,36.26,80688.58,0.0,0.28287,0.00011,28.18223]
[1778582226642,36.26,80688.58,0.0,0.28287,0.00011,28.18223]
[1778582228680,36.26,80692.25,0.0,0.28328,0.00011,28.20327]
[1778582228760,36.26,80692.25,0.0,0.28328,0.00011,28.20331]
[1778582231552,36.26,80691.85,0.0,0.28324,0.00011,28.20108]
[1778582236987,36.26,80692.59,0.0,0.28333,0.00011,28.20552]
[1778582241992,36.26,80692.19,0.0,0.28329,0.00011,28.20347]
[1778582247998,36.26,80692.7,0.0,0.28335,0.00011,28.20659]
[1778582253003,36.26,80692.5,0.0,0.28331,0.00011,28.20228]
[1778582254882,36.26,80692.5,0.0,0.28331,0.00011,28.20231]
[1778582254925,36.26,80692.5,0.0,0.28331,0.00011,28.20231]
[1778582255390,36.26,80692.5,0.0,0.28331,0.00011,28.20234]
[1778582256007,36.26,80694.67,0.0,0.28356,0.00011,28.21473]
[1778582259033,36.26,80695.19,0.0,0.28362,0.00011,28.21774]
[1778582259212,36.26,80695.19,0.0,0.28362,0.00011,28.21774]
[1778582259343,36.26,80695.19,0.0,0.28362,0.00011,28.21774]
[1778582259374,36.26,80695.19,0.0,0.28362,0.00011,28.21774]
[1778582260012,36.26,80695.12,0.0,0.28361,0.00011,28.21739]
[1778582261568,36.26,80695.12,0.0,0.28361,0.00011,28.2174]
[1778582261597,36.26,80695.12,0.0,0.28361,0.00011,28.2174]
[1778582265017,36.26,80704.42,0.0,0.28465,0.00011,28.27028]
[1778582265663,36.26,80704.42,0.0,0.28465,0.00011,28.27028]
[1778582265681,36.26,80704.42,0.0,0.28465,0.00011,28.27028]
[1778582266018,36.26,80707.25,0.0,0.28497,0.00011,28.28626]
[1778582267713,36.26,80707.25,0.0,0.28497,0.00011,28.28622]
[1778582267720,36.26,80707.25,0.0,0.28497,0.00011,28.28618]
[1778582269766,36.26,80708.53,0.0,0.28511,0.00011,28.29343]
[1778582269850,36.26,80708.53,0.0,0.28511,0.00011,28.29338]
[1778582273886,36.26,80709.41,0.0,0.28521,0.00011,28.29819]
[1778582273944,36.26,80709.41,0.0,0.28521,0.00011,28.29813]
[1778582278663,36.26,80713.51,0.0,0.28566,0.00011,28.32112]
[1778582279746,36.26,80713.51,0.0,0.28566,0.00011,28.32105]
[1778582279793,36.26,80713.51,0.0,0.28566,0.00011,28.32105]
[1778582279929,36.26,80713.51,0.0,0.28566,0.00011,28.32105]
[1778582279957,36.26,80713.51,0.0,0.28566,0.00011,28.32105]
[1778582279964,36.26,80713.51,0.0,0.28566,0.00011,28.32105]
[1778582279967,36.26,80713.51,0.0,0.28566,0.00011,28.32105]
[1778582279983,36.26,80713.51,0.0,0.28566,0.00011,28.32105]
[1778582280021,36.26,80713.51,0.0,0.28566,0.00011,28.32098]
[1778582280456,36.26,80713.51,0.0,0.28566,0.00011,28.32098]
[1778582280763,36.26,80713.51,0.0,0.28566,0.00011,28.32098]
[1778582282039,36.26,80727.79,0.0,0.28726,0.00011,28.40128]
[1778582284841,36.26,80729.77,0.0,0.28748,0.00011,28.41216]
[1778582284942,36.26,80729.77,0.0,0.28748,0.00011,28.412]
[1778582290047,36.25,80731.93,0.0,0.2877,0.00011,28.42336]
[1778582295052,36.25,80732.69,0.0,0.28777,0.00011,28.42681]
[1778582300057,36.25,80735.99,0.0,0.28812,0.00011,28.44442]
[1778582305062,36.24,80735.29,0.0,0.28803,0.00011,28.43964]
[1778582311068,36.24,80734.42,0.0,0.28789,0.00011,28.43037]
[1778582316073,36.24,80733.94,0.0,0.28782,0.00011,28.42682]
[1778582317082,36.24,80733.88,0.0,0.28781,0.00011,28.42637]
[1778582319119,36.23,80733.43,0.0,0.28775,0.00011,28.4235]
[1778582324142,36.23,80733.67,0.0,0.28776,0.00011,28.42406]
[1778582329153,36.23,80733.37,0.0,0.28771,0.00011,28.42161]
[1778582334162,36.23,80732.52,0.0,0.2876,0.00011,28.41608]
[1778582338727,36.22,80734.93,0.0,0.28786,0.00011,28.42902]
[1778582339095,36.22,80734.66,0.0,0.28782,0.00011,28.42735]
[1778582344100,36.22,80736.55,0.0,0.28802,0.00011,28.43714]
[1778582345831,36.22,80735.12,0.0,0.28785,0.00011,28.42893]
[1778582345837,36.22,80735.12,0.0,0.28785,0.00011,28.42893]
[1778582349933,36.22,80735.47,0.0,0.28788,0.00011,28.43028]
[1778582349944,36.22,80735.47,0.0,0.28788,0.00011,28.43028]
[1778582350043,36.22,80735.47,0.0,0.28788,0.00011,28.43013]
[1778582352993,36.22,80732.76,0.0,0.28756,0.00011,28.41459]
[1778582353037,36.22,80732.76,0.0,0.28756,0.00011,28.41459]
[1778582354046,36.21,80732.76,0.0,0.28756,0.00011,28.41445]
[1778582354054,36.21,80732.76,0.0,0.28756,0.00011,28.41445]
[1778582354110,36.21,80729.31,0.0,0.28717,0.00011,28.39488]
[1778582359115,36.21,80724.82,0.0,0.28665,0.00011,28.36907]
[1778582364120,36.21,80720.97,0.0,0.28621,0.00011,28.34686]
[1778582369125,36.21,80720.45,0.0,0.28614,0.00011,28.34352]
[1778582369135,36.21,80720.45,0.0,0.28614,0.00011,28.34352]
[1778582369145,36.21,80720.45,0.0,0.28614,0.00011,28.34352]
[1778582370126,36.21,80720.41,0.0,0.28613,0.00011,28.34322]
[1778582370936,36.21,80720.41,0.0,0.28613,0.00011,28.34322]
[1778582373061,36.21,80720.41,0.0,0.28611,0.00011,28.3397]
[1778582376204,36.21,80715.42,0.0,0.28555,0.00011,28.31128]
[1778582376461,36.21,80715.42,0.0,0.28555,0.00011,28.31128]
[1778582379016,36.21,80709.43,0.0,0.28487,0.00011,28.27722]
[1778582382095,36.21,80707.09,0.0,0.28461,0.00011,28.26394]
[1778582387144,36.21,80704.27,0.0,0.28429,0.00011,28.24788]
[1778582388174,36.21,80704.27,0.0,0.28429,0.00011,28.24789]
[1778582388254,36.21,80704.27,0.0,0.28429,0.00011,28.24789]
[1778582388445,36.21,80704.27,0.0,0.28429,0.00011,28.24789]
[1778582388900,36.21,80704.27,0.0,0.28429,0.00011,28.24789]
[1778582388919,36.21,80704.27,0.0,0.28429,0.00011,28.24789]
[1778582388983,36.21,80704.27,0.0,0.28429,0.00011,28.24789]
[1778582389029,36.21,80704.27,0.0,0.28429,0.00011,28.24789]
[1778582389035,36.21,80704.27,0.0,0.28429,0.00011,28.24789]
[1778582389145,36.21,80704.96,0.0,0.28437,0.00011,28.25185]
[1778582394150,36.21,80698.54,0.0,0.28365,0.00011,28.21548]
[1778582399030,36.21,80697.96,0.0,0.28359,0.00011,28.21231]
[1778582401178,36.21,80698.51,0.0,0.28365,0.00011,28.21557]
[1778582402158,36.21,80697.14,0.0,0.2835,0.00011,28.20782]
[1778582402305,36.21,80697.14,0.0,0.2835,0.00011,28.20782]
[1778582402334,36.21,80697.14,0.0,0.2835,0.00011,28.20782]
[1778582402951,36.21,80697.14,0.0,0.2835,0.00011,28.20782]
[1778582403397,36.21,80697.14,0.0,0.2835,0.00011,28.20788]
[1778582403478,36.21,80697.14,0.0,0.2835,0.00011,28.20794]
[1778582408507,36.21,80694.33,0.0,0.28319,0.00011,28.19218]
[1778582413507,36.21,80692.88,0.0,0.28304,0.00011,28.18424]
[1778582419051,36.21,80693.38,0.0,0.2831,0.00011,28.18746]
[1778582423357,36.21,80706.02,0.0,0.28452,0.00011,28.25958]
[1778582424011,36.21,80706.02,0.0,0.28452,0.00011,28.25958]
[1778582429060,36.21,80710.46,0.0,0.28502,0.00011,28.28469]
[1778582429759,36.21,80710.35,0.0,0.28501,0.00011,28.28402]
[1778582430325,36.21,80710.35,0.0,0.28501,0.00011,28.284]
[1778582431019,36.21,80710.35,0.0,0.28499,0.00011,28.28057]
[1778582436195,36.21,80711.62,0.0,0.28513,0.00011,28.28761]
[1778582441200,36.21,80712.34,0.0,0.2852,0.00011,28.29155]
[1778582446204,36.21,80711.64,0.0,0.28512,0.00011,28.28746]
[1778582446577,36.21,80711.64,0.0,0.28512,0.00011,28.28746]
[1778582447205,36.21,80711.83,0.0,0.28514,0.00011,28.28852]
[1778582452210,36.21,80708.48,0.0,0.28476,0.00011,28.26935]
[1778582458216,36.21,80708.13,0.0,0.28472,0.00011,28.26733]
[1778582460994,36.21,80708.48,0.0,0.28476,0.00011,28.26925]
[1778582461044,36.21,80708.48,0.0,0.28476,0.00011,28.26925]
[1778582461372,36.21,80708.48,0.0,0.28476,0.00011,28.26924]
[1778582462220,36.21,80708.3,0.0,0.28474,0.00011,28.26823]
[1778582467224,36.21,80702.06,0.0,0.28404,0.00011,28.2328]
[1778582472267,36.21,80702.75,0.0,0.28412,0.00011,28.23687]
[1778582475387,36.21,80703.46,0.0,0.2842,0.00011,28.24097]
[1778582476223,36.21,80703.46,0.0,0.2842,0.00011,28.24099]
[1778582481236,36.21,80705.6,0.0,0.28444,0.00011,28.25316]
[1778582485521,36.21,80706.65,0.0,0.28456,0.00011,28.25914]
[1778582486089,36.21,80706.65,0.0,0.28456,0.00011,28.25914]
[1778582486851,36.21,80706.65,0.0,0.28456,0.00011,28.25914]
[1778582487355,36.21,80710.5,0.0,0.28499,0.00011,28.28096]
[1778582487477,36.21,80710.5,0.0,0.28499,0.00011,28.28096]
[1778582488035,36.21,80710.5,0.0,0.28499,0.00011,28.28092]
[1778582493250,36.21,80713.59,0.0,0.28532,0.00011,28.29487]
[1778582495943,36.21,80713.56,0.0,0.28531,0.00011,28.29461]
[1778582496045,36.21,80713.56,0.0,0.28531,0.00011,28.29457]
[1778582501258,36.21,80713.71,0.0,0.28533,0.00011,28.29525]
[1778582506263,36.21,80713.22,0.0,0.28527,0.00011,28.29232]
[1778582509625,36.21,80713.45,0.0,0.28529,0.00011,28.2935]
[1778582510131,36.21,80713.45,0.0,0.28529,0.00011,28.2935]
[1778582515374,36.21,80712.41,0.0,0.28517,0.00011,28.28741]
[1778582521278,36.21,80715.66,0.0,0.28553,0.00011,28.30562]
[1778582527048,36.21,80715.58,0.0,0.28552,0.00011,28.30493]
[1778582532205,36.21,80711.36,0.0,0.28504,0.00011,28.28084]
[1778582537293,36.21,80711.44,0.0,0.28505,0.00011,28.28119]
[1778582542298,36.2,80713.16,0.0,0.28524,0.00011,28.29082]
[1778582547303,36.2,80712.54,0.0,0.28516,0.00011,28.28715]
[1778582552308,36.2,80712.7,0.0,0.28516,0.00011,28.28453]
[1778582557313,36.2,80712.2,0.0,0.2851,0.00011,28.28158]
[1778582562318,36.2,80710.67,0.0,0.28493,0.00011,28.27286]
[1778582567106,36.2,80710.78,0.0,0.28494,0.00011,28.27338]
[1778582567284,36.2,80710.78,0.0,0.28494,0.00011,28.27338]
[1778582567318,36.2,80710.78,0.0,0.28494,0.00011,28.27338]
[1778582567324,36.2,80710.79,0.0,0.28494,0.00011,28.27344]
[1778582567487,36.2,80710.79,0.0,0.28494,0.00011,28.27344]
[1778582567913,36.2,80710.79,0.0,0.28494,0.00011,28.27344]
[1778582568056,36.2,80710.79,0.0,0.28494,0.00011,28.27344]
[1778582568090,36.2,80710.79,0.0,0.28494,0.00011,28.27344]
[1778582568155,36.2,80710.79,0.0,0.28494,0.00011,28.27343]
[1778582568756,36.2,80710.79,0.0,0.28494,0.00011,28.27343]
[1778582572827,36.2,80702.0,0.0,0.28395,0.00011,28.22353]
[1778582572933,36.2,80702.0,0.0,0.28395,0.00011,28.22353]
[1778582572938,36.2,80702.0,0.0,0.28395,0.00011,28.22353]
[1778582573023,36.2,80702.0,0.0,0.28395,0.00011,28.22353]
[1778582573151,36.2,80702.0,0.0,0.28395,0.00011,28.22353]
[1778582573207,36.2,80702.0,0.0,0.28395,0.00011,28.22353]
[1778582573260,36.2,80702.0,0.0,0.28395,0.00011,28.22353]
[1778582573330,36.2,80701.06,0.0,0.28385,0.00011,28.21821]
[1778582573866,36.2,80701.06,0.0,0.28385,0.00011,28.21821]
[1778582573886,36.2,80701.06,0.0,0.28385,0.00011,28.21821]
[1778582574072,36.2,80701.06,0.0,0.28385,0.00011,28.21821]
[1778582574076,36.2,80701.06,0.0,0.28385,0.00011,28.21821]
[1778582574216,36.2,80701.06,0.0,0.28385,0.00011,28.21827]
[1778582574869,36.2,80701.06,0.0,0.28385,0.00011,28.21827]
[1778582574917,36.2,80701.06,0.0,0.28385,0.00011,28.21827]
[1778582575332,36.2,80682.73,0.0,0.2818,0.00011,28.11361]
[1778582576098,36.2,80682.73,0.0,0.2818,0.00011,28.11361]
[1778582576127,36.2,80682.73,0.0,0.2818,0.00011,28.11361]
[1778582576131,36.2,80682.73,0.0,0.2818,0.00011,28.11361]
[1778582576155,36.2,80682.73,0.0,0.2818,0.00011,28.11361]
[1778582576228,36.2,80682.73,0.0,0.2818,0.00011,28.11375]
[1778582576422,36.2,80682.73,0.0,0.2818,0.00011,28.11375]
[1778582577335,36.2,80680.36,0.0,0.28154,0.00011,28.10031]
[1778582577355,36.2,80680.36,0.0,0.28154,0.00011,28.10031]
[1778582577531,36.2,80680.36,0.0,0.28154,0.00011,28.10031]
[1778582577628,36.2,80680.36,0.0,0.28154,0.00011,28.10031]
[1778582579744,36.21,80680.36,0.0,0.28154,0.00011,28.10061]
[1778582579825,36.21,80680.36,0.0,0.28154,0.00011,28.10061]
[1778582580211,36.21,80680.36,0.0,0.28154,0.00011,28.10061]
[1778582580908,36.21,80680.36,0.0,0.28155,0.00011,28.10076]
[1778582580977,36.21,80680.36,0.0,0.28155,0.00011,28.10076]
[1778582581702,36.21,80680.36,0.0,0.28155,0.00011,28.10092]
[1778582582104,36.21,80680.36,0.0,0.28155,0.00011,28.10092]
[1778582582313,36.21,80680.36,0.0,0.28155,0.00011,28.10092]
[1778582582341,36.21,80673.88,0.0,0.28083,0.00011,28.06389]
[1778582587345,36.21,80669.06,0.0,0.28031,0.00011,28.03716]
[1778582589650,36.21,80667.6,0.0,0.28016,0.00011,28.02919]
[1778582590110,36.21,80667.6,0.0,0.28016,0.00011,28.02943]
[1778582592525,36.22,80661.47,0.0,0.27949,0.00011,27.99454]
[1778582598356,36.22,80661.64,0.0,0.27954,0.00011,27.99701]
[1778582603459,36.23,80660.88,0.0,0.27948,0.00011,27.99384]
[1778582604898,36.23,80658.6,0.0,0.27923,0.00011,27.98094]
[1778582604953,36.23,80658.6,0.0,0.27923,0.00011,27.98119]
[1778582610368,36.23,80658.9,0.0,0.27929,0.00011,27.98422]
[1778582613481,36.23,80660.05,0.0,0.27942,0.00011,27.98817]
[1778582614264,36.24,80660.05,0.0,0.27942,0.00011,27.98842]
[1778582619270,36.24,80660.16,0.0,0.27945,0.00011,27.99004]
[1778582619276,36.24,80660.16,0.0,0.27945,0.00011,27.99004]
[1778582619368,36.24,80660.16,0.0,0.27946,0.00011,27.99028]
[1778582621811,36.24,80668.0,0.0,0.28034,0.00011,28.03591]
[1778582622391,36.24,80668.0,0.0,0.28035,0.00011,28.0361]
[1778582622399,36.24,80668.0,0.0,0.28035,0.00011,28.0361]
[1778582622803,36.24,80668.0,0.0,0.28035,0.00011,28.0361]
[1778582622920,36.24,80668.0,0.0,0.28035,0.00011,28.0361]
[1778582623179,36.24,80668.0,0.0,0.28035,0.00011,28.0361]
[1778582623373,36.24,80668.0,0.0,0.28035,0.00011,28.0361]
[1778582623381,36.24,80669.71,0.0,0.28054,0.00011,28.04616]
[1778582624714,36.24,80670.46,0.0,0.28063,0.00011,28.05064]
[1778582625428,36.24,80672.69,0.0,0.28088,0.00011,28.0636]
[1778582626092,36.24,80672.69,0.0,0.28089,0.00011,28.06375]
[1778582631389,36.25,80682.36,0.0,0.28198,0.00011,28.11986]
[1778582637395,36.25,80683.49,0.0,0.28212,0.00011,28.12699]
[1778582640354,36.25,80683.68,0.0,0.28215,0.00011,28.12831]
[1778582640398,36.25,80683.78,0.0,0.28216,0.00011,28.12899]
[1778582645403,36.25,80687.89,0.0,0.28263,0.00011,28.15287]
[1778582650407,36.25,80688.43,0.0,0.2827,0.00011,28.15637]
[1778582655412,36.25,80688.13,0.0,0.28267,0.00011,28.15502]
[1778582660417,36.26,80684.64,0.0,0.28229,0.00011,28.13557]
[1778582665422,36.26,80683.46,0.0,0.28217,0.00011,28.1293]
[1778582670426,36.26,80686.91,0.0,0.28256,0.00011,28.14945]
[1778582676431,36.26,80687.19,0.0,0.28259,0.00011,28.14816]
[1778582682437,36.26,80684.82,0.0,0.28233,0.00011,28.13518]
[1778582687615,36.27,80684.03,0.0,0.28226,0.00011,28.13111]
[1778582693405,36.27,80684.03,0.0,0.28227,0.00011,28.13169]
[1778582698453,36.27,80685.1,0.0,0.2824,0.00011,28.13828]
[1778582704000,36.27,80685.95,0.0,0.2825,0.00011,28.14357]
[1778582707324,36.27,80685.93,0.0,0.2825,0.00011,28.14369]
[1778582707422,36.27,80685.93,0.0,0.2825,0.00011,28.14369]
[1778582707887,36.27,80685.94,0.0,0.28251,0.00011,28.14382]
[1778582707988,36.27,80685.94,0.0,0.28251,0.00011,28.1439]
[1778582713468,36.27,80679.84,0.0,0.28184,0.00011,28.10961]
[1778582718473,36.28,80679.95,0.0,0.28186,0.00011,28.11081]
[1778582724479,36.28,80680.17,0.0,0.2819,0.00011,28.11272]
[1778582726431,36.28,80678.81,0.0,0.28175,0.00011,28.10505]
[1778582726481,36.28,80679.69,0.0,0.28185,0.00011,28.11019]
[1778582726783,36.28,80679.69,0.0,0.28185,0.00011,28.11019]
[1778582729865,36.28,80679.76,0.0,0.28186,0.00011,28.11089]
[1778582732488,36.28,80697.11,0.0,0.28379,0.00011,28.20661]
[1778582734833,36.28,80698.48,0.0,0.28395,0.00011,28.21448]
[1778582735491,36.28,80697.66,0.0,0.28386,0.00011,28.20981]
[1778582738745,36.28,80696.67,0.0,0.28375,0.00011,28.20426]
[1778582738793,36.28,80696.67,0.0,0.28375,0.00011,28.2043]
[1778582744500,36.28,80690.26,0.0,0.28303,0.00011,28.16804]
[1778582747755,36.28,80690.25,0.0,0.28304,0.00011,28.16817]
[1778582747811,36.28,80690.25,0.0,0.28304,0.00011,28.16817]
[1778582747961,36.28,80690.25,0.0,0.28304,0.00011,28.16817]
[1778582748001,36.28,80690.25,0.0,0.28304,0.00011,28.16817]
[1778582748059,36.28,80690.25,0.0,0.28304,0.00011,28.16817]
[1778582748235,36.28,80690.25,0.0,0.28304,0.00011,28.16817]
[1778582748309,36.28,80690.25,0.0,0.28304,0.00011,28.16817]
[1778582748427,36.28,80690.25,0.0,0.28304,0.00011,28.16824]
[1778582749040,36.28,80690.25,0.0,0.28304,0.00011,28.16824]
[1778582750506,36.28,80675.86,0.0,0.28143,0.00011,28.08623]
[1778582750756,36.28,80675.86,0.0,0.28143,0.00011,28.08623]
[1778582751094,36.28,80675.86,0.0,0.28143,0.00011,28.08623]
[1778582751106,36.28,80675.86,0.0,0.28143,0.00011,28.08623]
[1778582751194,36.28,80675.86,0.0,0.28144,0.00011,28.08637]
[1778582754128,36.29,80676.08,0.0,0.28147,0.00011,28.08791]
[1778582756039,36.29,80676.08,0.0,0.28147,0.00011,28.08816]
[1778582756257,36.29,80676.08,0.0,0.28147,0.00011,28.08816]
[1778582756266,36.29,80676.08,0.0,0.28147,0.00011,28.08816]
[1778582756326,36.29,80676.08,0.0,0.28147,0.00011,28.08816]
[1778582756343,36.29,80676.08,0.0,0.28147,0.00011,28.08829]
[1778582757295,36.29,80676.08,0.0,0.28147,0.00011,28.08829]
[1778582757356,36.29,80676.08,0.0,0.28148,0.00011,28.0884]
[1778582757918,36.29,80676.08,0.0,0.28148,0.00011,28.0884]
[1778582758433,36.29,80676.08,0.0,0.28148,0.00011,28.0884]
[1778582759343,36.29,80676.08,0.0,0.28148,0.00011,28.08847]
[1778582759515,36.29,80688.08,0.0,0.28282,0.00011,28.15712]
[1778582760092,36.29,80688.08,0.0,0.28282,0.00011,28.15712]
[1778582765521,36.29,80687.17,0.0,0.28273,0.00011,28.15231]
[1778582765897,36.29,80687.17,0.0,0.28273,0.00011,28.15231]
[1778582767534,36.29,80687.23,0.0,0.28274,0.00011,28.1528]
[1778582768484,36.29,80687.23,0.0,0.28274,0.00011,28.15287]
[1778582773529,36.29,80685.05,0.0,0.2825,0.00011,28.1408]
[1778582777854,36.29,80684.71,0.0,0.28247,0.00011,28.13922]
[1778582777909,36.29,80684.71,0.0,0.28247,0.00011,28.13922]
[1778582778534,36.29,80684.61,0.0,0.28246,0.00011,28.13873]
[1778582780892,36.29,80684.58,0.0,0.28246,0.00011,28.1387]
[1778582781970,36.29,80684.58,0.0,0.28246,0.00011,28.13878]
[1778582787543,36.3,80689.28,0.0,0.283,0.00011,28.166]
[1778582792549,36.3,80689.39,0.0,0.283,0.00011,28.16346]
[1778582797554,36.3,80689.59,0.0,0.28302,0.00011,28.16487]
[1778582802559,36.3,80689.65,0.0,0.28304,0.00011,28.1655]
[1778582807564,36.3,80690.68,0.0,0.28316,0.00011,28.1716]
[1778582812569,36.3,80687.11,0.0,0.28276,0.00011,28.15155]
[1778582816937,36.3,80686.98,0.0,0.28275,0.00011,28.15102]
[1778582817575,36.3,80686.82,0.0,0.28274,0.00011,28.15017]
[1778582818994,36.3,80686.68,0.0,0.28272,0.00011,28.14945]
[1778582819577,36.3,80687.18,0.0,0.28278,0.00011,28.1524]
[1778582824582,36.3,80692.48,0.0,0.28338,0.00011,28.18281]
[1778582829302,36.3,80692.98,0.0,0.28344,0.00011,28.18576]
[1778582829403,36.3,80692.98,0.0,0.28344,0.00011,28.18578]
[1778582834428,36.3,80694.34,0.0,0.28359,0.00011,28.19364]
[1778582834458,36.3,80694.34,0.0,0.28359,0.00011,28.19364]
[1778582835477,36.3,80695.28,0.0,0.2837,0.00011,28.19899]
[1778582837506,36.3,80703.49,0.0,0.28462,0.00011,28.2456]
[1778582840951,36.3,80705.35,0.0,0.28483,0.00011,28.25601]
[1778582842834,36.3,80704.12,0.0,0.28469,0.00011,28.24898]
[1778582847843,36.3,80704.82,0.0,0.28476,0.00011,28.25281]
[1778582848512,36.3,80704.82,0.0,0.28476,0.00011,28.25278]
[1778582853542,36.3,80699.53,0.0,0.28415,0.00011,28.2193]
[1778582858577,36.3,80698.72,0.0,0.28406,0.00011,28.21469]
[1778582863613,36.3,80698.66,0.0,0.28405,0.00011,28.21438]
[1778582864332,36.3,80698.66,0.0,0.28405,0.00011,28.21438]
[1778582864341,36.3,80698.66,0.0,0.28405,0.00011,28.21438]
[1778582864620,36.3,80698.66,0.0,0.28405,0.00011,28.21439]
[1778582869627,36.3,80697.62,0.0,0.28393,0.00011,28.20851]
[1778582874632,36.3,80695.21,0.0,0.28367,0.00011,28.19494]
[1778582876325,36.3,80695.21,0.0,0.28367,0.00011,28.19496]
[1778582877792,36.3,80695.31,0.0,0.28368,0.00011,28.19554]
[1778582878204,36.3,80695.31,0.0,0.28368,0.00011,28.19557]
[1778582879643,36.3,80694.11,0.0,0.28355,0.00011,28.18877]
[1778582880785,36.3,80690.65,0.0,0.28316,0.00011,28.16911]
[1778582886386,36.3,80689.82,0.0,0.28307,0.00011,28.16463]
[1778582886861,36.3,80689.82,0.0,0.28307,0.00011,28.16468]
[1778582886945,36.3,80689.82,0.0,0.28307,0.00011,28.16468]
[1778582892650,36.31,80689.81,0.0,0.28308,0.00011,28.16495]
[1778582897655,36.31,80688.79,0.0,0.28297,0.00011,28.15935]
[1778582902662,36.31,80689.18,0.0,0.28302,0.00011,28.16188]
[1778582907667,36.31,80690.82,0.0,0.28321,0.00011,28.1714]
[1778582910101,36.31,80693.59,0.0,0.28352,0.00011,28.18727]
[1778582911285,36.31,80693.59,0.0,0.28352,0.00011,28.18729]
[1778582913312,36.31,80695.56,0.0,0.28372,0.00011,28.19509]
[1778582913661,36.31,80695.56,0.0,0.28372,0.00011,28.19509]
[1778582916708,36.31,80696.04,0.0,0.28378,0.00011,28.19789]
[1778582917772,36.31,80697.75,0.0,0.28397,0.00011,28.20763]
[1778582923683,36.31,80697.08,0.0,0.28389,0.00011,28.20385]
[1778582929689,36.31,80692.4,0.0,0.28337,0.00011,28.17744]
[1778582933683,36.31,80690.86,0.0,0.2832,0.00011,28.16878]
[1778582934227,36.31,80691.02,0.0,0.28322,0.00011,28.16974]
[1778582935716,36.31,80690.97,0.0,0.28322,0.00011,28.16954]
[1778582936280,36.31,80690.97,0.0,0.28322,0.00011,28.16954]
[1778582937673,36.31,80690.97,0.0,0.28322,0.00011,28.16959]
[1778582938235,36.31,80691.26,0.0,0.28325,0.00011,28.17129]
[1778582939683,36.31,80691.26,0.0,0.28325,0.00011,28.17132]
[1778582940167,36.31,80693.61,0.0,0.28352,0.00011,28.18472]
[1778582945227,36.31,80693.56,0.0,0.28351,0.00011,28.18457]
[1778582945323,36.31,80693.56,0.0,0.28351,0.00011,28.18457]
[1778582945611,36.31,80693.56,0.0,0.28351,0.00011,28.18457]
[1778582946797,36.31,80693.57,0.0,0.28352,0.00011,28.18469]
[1778582946815,36.31,80693.57,0.0,0.28352,0.00011,28.18469]
[1778582948639,36.31,80693.57,0.0,0.28352,0.00011,28.18479]
[1778582948703,36.31,80693.57,0.0,0.28352,0.00011,28.18492]
[1778582949240,36.31,80693.57,0.0,0.28352,0.00011,28.18492]
[1778582949709,36.31,80674.72,0.0,0.28142,0.00011,28.07749]
[1778582949757,36.31,80674.72,0.0,0.28142,0.00011,28.07749]
[1778582949769,36.31,80674.72,0.0,0.28142,0.00011,28.07749]
[1778582949790,36.31,80674.72,0.0,0.28142,0.00011,28.07749]
[1778582950494,36.31,80674.72,0.0,0.28142,0.00011,28.07749]
[1778582950588,36.31,80674.72,0.0,0.28142,0.00011,28.07749]
[1778582950618,36.31,80674.72,0.0,0.28142,0.00011,28.07749]
[1778582952773,36.32,80670.83,0.0,0.28099,0.00011,28.05567]
[1778582952785,36.32,80670.83,0.0,0.28099,0.00011,28.05567]
[1778582953713,36.32,80658.32,0.0,0.2796,0.00011,27.98404]
[1778582958718,36.32,80657.65,0.0,0.27955,0.00011,27.98132]
[1778582963723,36.32,80656.66,0.0,0.27946,0.00011,27.97673]
[1778582968657,36.33,80655.93,0.0,0.2794,0.00011,27.97341]
[1778582968675,36.33,80655.93,0.0,0.2794,0.00011,27.97341]
[1778582969166,36.33,80655.95,0.0,0.27941,0.00011,27.97373]
[1778582970517,36.33,80655.85,0.0,0.2794,0.00011,27.97343]
[1778582971222,36.33,80655.85,0.0,0.27941,0.00011,27.97367]
[1778582972614,36.33,80652.71,0.0,0.27904,0.00011,27.95241]
[1778582973128,36.33,80652.71,0.0,0.27905,0.00011,27.95265]
[1778582974460,36.33,80652.69,0.0,0.27905,0.00011,27.95275]
[1778582974981,36.33,80652.69,0.0,0.27905,0.00011,27.95299]
[1778582974994,36.33,80652.69,0.0,0.27906,0.00011,27.95325]
[1778582980740,36.34,80650.3,0.0,0.27882,0.00011,27.94075]
[1778582981868,36.34,80650.56,0.0,0.27885,0.00011,27.94249]
[1778582982745,36.34,80650.69,0.0,0.27887,0.00011,27.94351]
[1778582988751,36.35,80648.48,0.0,0.27866,0.00011,27.93234]
[1778582993756,36.35,80648.56,0.0,0.2787,0.00011,27.93408]
[1778582998761,36.36,80647.92,0.0,0.27865,0.00011,27.93168]
[1778583002065,36.36,80648.45,0.0,0.27873,0.00011,27.93549]
[1778583002510,36.36,80648.45,0.0,0.27873,0.00011,27.93549]
[1778583002722,36.36,80648.45,0.0,0.27873,0.00011,27.93549]
[1778583002746,36.36,80648.45,0.0,0.27873,0.00011,27.93549]
[1778583002860,36.36,80648.45,0.0,0.27873,0.00011,27.93574]
[1778583003364,36.36,80648.45,0.0,0.27873,0.00011,27.93574]
[1778583003481,36.36,80648.45,0.0,0.27873,0.00011,27.93574]
[1778583003703,36.36,80648.45,0.0,0.27873,0.00011,27.93574]
[1778583003769,36.36,80626.68,0.0,0.27632,0.00011,27.80975]
[1778583004180,36.36,80626.68,0.0,0.27632,0.00011,27.80975]
[1778583004223,36.36,80626.68,0.0,0.27632,0.00011,27.80975]
[1778583004366,36.36,80626.68,0.0,0.27632,0.00011,27.80975]
[1778583004770,36.36,80626.36,0.0,0.27628,0.00011,27.80768]
[1778583005161,36.36,80626.36,0.0,0.27628,0.00011,27.80768]
[1778583005168,36.36,80626.36,0.0,0.27628,0.00011,27.80768]
[1778583005198,36.36,80626.36,0.0,0.27628,0.00011,27.80768]
[1778583005417,36.36,80626.36,0.0,0.27628,0.00011,27.80768]
[1778583005692,36.36,80626.36,0.0,0.27628,0.00011,27.80768]
[1778583005736,36.36,80626.36,0.0,0.27627,0.00011,27.80747]
[1778583006598,36.36,80626.36,0.0,0.27627,0.00011,27.80747]
[1778583006903,36.36,80626.36,0.0,0.27627,0.00011,27.80746]
[1778583007660,36.36,80626.36,0.0,0.27627,0.00011,27.80746]
[1778583007692,36.36,80626.36,0.0,0.27627,0.00011,27.80746]
[1778583010565,36.36,80629.82,0.0,0.27665,0.00011,27.82743]
[1778583010680,36.36,80629.82,0.0,0.27665,0.00011,27.82743]
[1778583010775,36.36,80630.06,0.0,0.27668,0.00011,27.82875]
[1778583012212,36.36,80630.06,0.0,0.27668,0.00011,27.82868]
[1778583012230,36.36,80630.06,0.0,0.27668,0.00011,27.82868]
[1778583012240,36.36,80630.06,0.0,0.27668,0.00011,27.82868]
[1778583012777,36.36,80634.52,0.0,0.27717,0.00011,27.85448]
[1778583013564,36.36,80634.52,0.0,0.27717,0.00011,27.85448]
[1778583013595,36.36,80634.52,0.0,0.27717,0.00011,27.85448]
[1778583014404,36.36,80634.52,0.0,0.27717,0.00011,27.85436]
[1778583014779,36.36,80645.28,0.0,0.27836,0.00011,27.91646]
[1778583014817,36.36,80645.28,0.0,0.27836,0.00011,27.91646]
[1778583015544,36.36,80645.28,0.0,0.27836,0.00011,27.91646]
[1778583015703,36.35,80645.28,0.0,0.27836,0.00011,27.91633]
[1778583016477,36.35,80645.28,0.0,0.27836,0.00011,27.91633]
[1778583016542,36.35,80645.28,0.0,0.27836,0.00011,27.91633]
[1778583018299,36.35,80646.58,0.0,0.27849,0.00011,27.92353]
[1778583018323,36.35,80646.58,0.0,0.27849,0.00011,27.92353]
[1778583019700,36.35,80646.58,0.0,0.27849,0.00011,27.92338]
[1778583019804,36.35,80646.58,0.0,0.27849,0.00011,27.92323]
[1778583024469,36.35,80654.6,0.0,0.27936,0.00011,27.96875]
[1778583024914,36.35,80654.5,0.0,0.27935,0.00011,27.96802]
[1778583025047,36.35,80654.5,0.0,0.27935,0.00011,27.96802]
[1778583025773,36.35,80654.5,0.0,0.27935,0.00011,27.96784]
[1778583026141,36.35,80654.5,0.0,0.27935,0.00011,27.96784]
[1778583026175,36.35,80654.5,0.0,0.27935,0.00011,27.96784]
[1778583026881,36.35,80655.2,0.0,0.27942,0.00011,27.97168]
[1778583026896,36.35,80655.2,0.0,0.27942,0.00011,27.97168]
[1778583027487,36.35,80655.2,0.0,0.27942,0.00011,27.97168]
[1778583027523,36.35,80655.2,0.0,0.27942,0.00011,27.97168]
[1778583027715,36.35,80655.2,0.0,0.27942,0.00011,27.97168]
[1778583028391,36.35,80655.2,0.0,0.27942,0.00011,27.97148]
[1778583028619,36.35,80655.2,0.0,0.27942,0.00011,27.97148]
[1778583028632,36.35,80655.2,0.0,0.27942,0.00011,27.97148]
[1778583028699,36.35,80655.2,0.0,0.27942,0.00011,27.97148]
[1778583028793,36.35,80661.41,0.0,0.2801,0.00011,28.00693]
[1778583030192,36.35,80661.41,0.0,0.2801,0.00011,28.00671]
[1778583030293,36.34,80661.41,0.0,0.28009,0.00011,28.00645]
[1778583030848,36.34,80661.41,0.0,0.28009,0.00011,28.00645]
[1778583031663,36.34,80661.41,0.0,0.28009,0.00011,28.00645]
[1778583031710,36.34,80661.41,0.0,0.28009,0.00011,28.00645]
[1778583031804,36.34,80661.41,0.0,0.28007,0.00011,28.00277]
[1778583031848,36.34,80661.41,0.0,0.28007,0.00011,28.00277]
[1778583031882,36.34,80661.41,0.0,0.28007,0.00011,28.00277]
[1778583032797,36.34,80672.43,0.0,0.2813,0.00011,28.06611]
[1778583033246,36.34,80672.43,0.0,0.2813,0.00011,28.06611]
[1778583033533,36.34,80672.43,0.0,0.2813,0.00011,28.06611]
[1778583033536,36.34,80672.43,0.0,0.2813,0.00011,28.06611]
[1778583034143,36.34,80674.36,0.0,0.28152,0.00011,28.07725]
[1778583036925,36.35,80679.11,0.0,0.28205,0.00011,28.10467]
[1778583042806,36.35,80681.08,0.0,0.28228,0.00011,28.1164]
[1778583043316,36.35,80681.08,0.0,0.28228,0.00011,28.1164]
[1778583043528,36.35,80681.08,0.0,0.28228,0.00011,28.1164]
[1778583045790,36.35,80681.08,0.0,0.28229,0.00011,28.11655]
[1778583045798,36.35,80681.08,0.0,0.28229,0.00011,28.11655]
[1778583045809,36.35,80683.55,0.0,0.28257,0.00011,28.13072]
[1778583047246,36.35,80683.55,0.0,0.28257,0.00011,28.13079]
[1778583051631,36.35,80696.41,0.0,0.28401,0.00011,28.20396]
[1778583051663,36.35,80696.41,0.0,0.28401,0.00011,28.20396]
[1778583051736,36.35,80696.41,0.0,0.28401,0.00011,28.20395]
[1778583052030,36.35,80696.41,0.0,0.28401,0.00011,28.20395]
[1778583054788,36.35,80696.23,0.0,0.28399,0.00011,28.20292]
[1778583060823,36.35,80693.18,0.0,0.28364,0.00011,28.18557]
[1778583060929,36.35,80693.18,0.0,0.28364,0.00011,28.18557]
[1778583060985,36.35,80693.18,0.0,0.28364,0.00011,28.18557]
[1778583061201,36.35,80693.18,0.0,0.28364,0.00011,28.18557]
[1778583061227,36.35,80693.18,0.0,0.28364,0.00011,28.18557]
[1778583061465,36.35,80693.18,0.0,0.28364,0.00011,28.18557]
[1778583061668,36.35,80693.18,0.0,0.28364,0.00011,28.18557]
[1778583061670,36.35,80693.18,0.0,0.28364,0.00011,28.1856]
[1778583061999,36.35,80693.18,0.0,0.28364,0.00011,28.1856]
[1778583062032,36.35,80693.18,0.0,0.28364,0.00011,28.1856]
[1778583062057,36.35,80693.18,0.0,0.28364,0.00011,28.1856]
[1778583062103,36.35,80693.18,0.0,0.28364,0.00011,28.1856]
[1778583062216,36.35,80693.18,0.0,0.28364,0.00011,28.1856]
[1778583062227,36.35,80693.18,0.0,0.28364,0.00011,28.1856]
[1778583062281,36.35,80693.18,0.0,0.28364,0.00011,28.1856]
[1778583062614,36.35,80693.18,0.0,0.28364,0.00011,28.1856]
[1778583062676,36.35,80693.18,0.0,0.28365,0.00011,28.18563]
[1778583062934,36.35,80693.18,0.0,0.28365,0.00011,28.18563]
[1778583062972,36.35,80693.18,0.0,0.28365,0.00011,28.18563]
[1778583063277,36.35,80693.18,0.0,0.28365,0.00011,28.18563]
[1778583063543,36.35,80693.18,0.0,0.28365,0.00011,28.18563]
[1778583063567,36.35,80693.18,0.0,0.28365,0.00011,28.18563]
[1778583063740,36.35,80693.18,0.0,0.28365,0.00011,28.18573]
[1778583064348,36.35,80693.18,0.0,0.28365,0.00011,28.18573]
[1778583064577,36.35,80693.18,0.0,0.28365,0.00011,28.18585]
[1778583066829,36.35,80672.62,0.0,0.28136,0.00011,28.06887]
[1778583071834,36.35,80673.54,0.0,0.28147,0.00011,28.07476]
[1778583071914,36.35,80673.54,0.0,0.28147,0.00011,28.07476]
[1778583071947,36.35,80673.54,0.0,0.28147,0.00011,28.07476]
[1778583072835,36.35,80673.41,0.0,0.28146,0.00011,28.07412]
[1778583077840,36.36,80673.9,0.0,0.28153,0.00011,28.0775]
[1778583083846,36.36,80674.01,0.0,0.28155,0.00011,28.07882]
[1778583088851,36.36,80676.01,0.0,0.28179,0.00011,28.09073]
[1778583093855,36.36,80669.18,0.0,0.28102,0.00011,28.0488]
[1778583098862,36.36,80668.71,0.0,0.28098,0.00011,28.0468]
[1778583102341,36.37,80668.58,0.0,0.28097,0.00011,28.04648]
[1778583103726,36.37,80668.58,0.0,0.28098,0.00011,28.04662]
[1778583104424,36.37,80668.58,0.0,0.28098,0.00011,28.04676]
[1778583109839,36.37,80668.55,0.0,0.28099,0.00011,28.04739]
[1778583110131,36.37,80668.55,0.0,0.28099,0.00011,28.04739]
[1778583110138,36.37,80668.55,0.0,0.28099,0.00011,28.04739]
[1778583110871,36.37,80668.55,0.0,0.28099,0.00011,28.04739]
[1778583110874,36.37,80667.97,0.0,0.28093,0.00011,28.04423]
[1778583112722,36.37,80672.08,0.0,0.28139,0.00011,28.06786]
[1778583114878,36.37,80682.45,0.0,0.28255,0.00011,28.12724]
[1778583118786,36.37,80683.77,0.0,0.2827,0.00011,28.1349]
[1778583118852,36.37,80683.77,0.0,0.28271,0.00011,28.13496]
[1778583124203,36.37,80679.79,0.0,0.28227,0.00011,28.11259]
[1778583130435,36.37,80680.59,0.0,0.28236,0.00011,28.11754]
[1778583135899,36.38,80682.21,0.0,0.28255,0.00011,28.12719]
[1778583140904,36.38,80677.56,0.0,0.28204,0.00011,28.10109]
[1778583146910,36.38,80680.52,0.0,0.28238,0.00011,28.11843]
[1778583151628,36.38,80680.57,0.0,0.28239,0.00011,28.11893]
[1778583151631,36.38,80680.57,0.0,0.28239,0.00011,28.11893]
[1778583151656,36.38,80680.57,0.0,0.28238,0.00011,28.11559]
[1778583156774,36.38,80682.0,0.0,0.28254,0.00011,28.12401]
[1778583159799,36.38,80686.38,0.0,0.28303,0.00011,28.14904]
[1778583159811,36.38,80686.38,0.0,0.28303,0.00011,28.14904]
[1778583159898,36.38,80686.38,0.0,0.28303,0.00011,28.14907]
[1778583162193,36.38,80687.18,0.0,0.28312,0.00011,28.15366]
[1778583162927,36.38,80687.3,0.0,0.28314,0.00011,28.15442]
[1778583164694,36.38,80689.69,0.0,0.28341,0.00011,28.16798]
[1778583164924,36.38,80689.69,0.0,0.28341,0.00011,28.16797]
[1778583165984,36.38,80692.78,0.0,0.28375,0.00011,28.18553]
[1778583166106,36.38,80692.78,0.0,0.28375,0.00011,28.18553]
[1778583166771,36.38,80692.78,0.0,0.28375,0.00011,28.18553]
[1778583166872,36.38,80692.78,0.0,0.28375,0.00011,28.18556]
[1778583171936,36.38,80687.41,0.0,0.28315,0.00011,28.1552]
[1778583173650,36.38,80687.41,0.0,0.28316,0.00011,28.15522]
[1778583176910,36.38,80693.75,0.0,0.28387,0.00011,28.19128]
[1778583177169,36.38,80698.0,0.0,0.28434,0.00011,28.21534]
[1778583177197,36.38,80698.0,0.0,0.28434,0.00011,28.21534]
[1778583178339,36.38,80698.0,0.0,0.28434,0.00011,28.2153]
[1778583180320,36.38,80701.46,0.0,0.28473,0.00011,28.23477]
[1778583181311,36.38,80700.81,0.0,0.28465,0.00011,28.23105]
[1778583182406,36.38,80700.77,0.0,0.28465,0.00011,28.2308]
[1778583182442,36.38,80700.77,0.0,0.28465,0.00011,28.2308]
[1778583184491,36.38,80700.77,0.0,0.28465,0.00011,28.23072]
[1778583184923,36.38,80700.77,0.0,0.28464,0.00011,28.23067]
[1778583190957,36.38,80701.19,0.0,0.28469,0.00011,28.23281]
[1778583195962,36.38,80699.78,0.0,0.28452,0.00011,28.22464]
[1778583201968,36.38,80700.34,0.0,0.28458,0.00011,28.22762]
[1778583207084,36.38,80700.24,0.0,0.28457,0.00011,28.22684]
[1778583212923,36.38,80700.37,0.0,0.28458,0.00011,28.22744]
[1778583217984,36.38,80699.7,0.0,0.28448,0.00011,28.22001]
[1778583222988,36.38,80697.3,0.0,0.28421,0.00011,28.20628]
[1778583227993,36.38,80692.83,0.0,0.28371,0.00011,28.18095]
[1778583228253,36.38,80692.83,0.0,0.28371,0.00011,28.18095]
[1778583228994,36.38,80692.38,0.0,0.28366,0.00011,28.17839]
[1778583231342,36.38,80692.53,0.0,0.28368,0.00011,28.17925]
[1778583237001,36.38,80687.47,0.0,0.28311,0.00011,28.1507]
[1778583241508,36.38,80687.61,0.0,0.28313,0.00011,28.15168]
[1778583242006,36.38,80684.47,0.0,0.28278,0.00011,28.13387]
[1778583243048,36.38,80684.47,0.0,0.28278,0.00011,28.13392]
[1778583243097,36.38,80684.47,0.0,0.28278,0.00011,28.13392]
[1778583244008,36.38,80674.85,0.0,0.28171,0.00011,28.07918]
[1778583244122,36.38,80674.85,0.0,0.28171,0.00011,28.07918]
[1778583244569,36.38,80674.85,0.0,0.28171,0.00011,28.07929]
[1778583246192,36.38,80674.0,0.0,0.28162,0.00011,28.07455]
[1778583250289,36.38,80673.46,0.0,0.28157,0.00011,28.0719]
[1778583250298,36.38,80673.46,0.0,0.28157,0.00011,28.0719]
[1778583250522,36.38,80673.46,0.0,0.28157,0.00011,28.072]
[1778583256022,36.38,80673.37,0.0,0.28157,0.00011,28.07199]
[1778583262028,36.39,80674.06,0.0,0.28166,0.00011,28.07653]
[1778583267967,36.39,80673.13,0.0,0.28157,0.00011,28.07175]
[1778583273039,36.39,80674.22,0.0,0.28168,0.00011,28.07516]
[1778583278045,36.39,80676.87,0.0,0.28199,0.00011,28.09075]
[1778583280849,36.39,80676.25,0.0,0.28192,0.00011,28.08739]
[1778583281103,36.39,80676.25,0.0,0.28193,0.00011,28.08748]
[1778583283159,36.39,80677.65,0.0,0.28209,0.00011,28.09561]
[1778583285214,36.39,80676.74,0.0,0.28199,0.00011,28.09059]
[1778583286693,36.39,80676.74,0.0,0.28199,0.00011,28.09067]
[1778583287270,36.39,80676.74,0.0,0.28199,0.00011,28.09076]
[1778583288541,36.39,80676.0,0.0,0.28191,0.00011,28.08661]
[1778583288704,36.39,80676.0,0.0,0.28191,0.00011,28.08671]
[1778583294060,36.4,80674.13,0.0,0.28171,0.00011,28.07655]
[1778583299065,36.4,80673.94,0.0,0.2817,0.00011,28.07594]
[1778583304070,36.4,80674.04,0.0,0.28172,0.00011,28.07699]
[1778583310076,36.4,80673.02,0.0,0.28162,0.00011,28.0718]
[1778583313997,36.4,80673.59,0.0,0.28169,0.00011,28.07532]
[1778583314911,36.4,80673.59,0.0,0.2817,0.00011,28.07551]
[1778583319438,36.41,80674.13,0.0,0.28176,0.00011,28.07897]
[1778583320842,36.41,80674.13,0.0,0.28177,0.00011,28.07907]
[1778583320934,36.41,80674.13,0.0,0.28177,0.00011,28.07917]
[1778583323755,36.41,80670.21,0.0,0.28134,0.00011,28.05704]
[1778583323856,36.41,80670.21,0.0,0.28134,0.00011,28.05704]
[1778583323935,36.41,80670.21,0.0,0.28134,0.00011,28.05704]
[1778583324005,36.41,80670.21,0.0,0.28134,0.00011,28.05704]
[1778583324090,36.41,80665.25,0.0,0.28079,0.00011,28.02882]
[1778583324387,36.41,80665.25,0.0,0.28079,0.00011,28.02882]
[1778583325699,36.41,80657.88,0.0,0.27996,0.00011,27.98638]
[1778583326360,36.41,80649.42,0.0,0.27902,0.00011,27.9376]
[1778583327060,36.41,80649.42,0.0,0.27902,0.00011,27.9376]
[1778583327099,36.41,80649.09,0.0,0.27898,0.00011,27.9355]
[1778583327657,36.41,80649.09,0.0,0.27898,0.00011,27.9355]
[1778583327693,36.41,80649.09,0.0,0.27898,0.00011,27.9355]
[1778583327823,36.41,80649.09,0.0,0.27898,0.00011,27.9355]
[1778583328431,36.4,80649.09,0.0,0.27897,0.00011,27.93533]
[1778583332063,36.4,80646.21,0.0,0.27863,0.00011,27.9149]
[1778583332093,36.4,80646.21,0.0,0.27863,0.00011,27.9149]
[1778583332522,36.4,80645.97,0.0,0.2786,0.00011,27.91337]
[1778583332538,36.4,80645.97,0.0,0.2786,0.00011,27.91337]
[1778583333099,36.4,80645.07,0.0,0.27849,0.00011,27.908]
[1778583337133,36.4,80644.71,0.0,0.27844,0.00011,27.90541]
[1778583337189,36.4,80644.71,0.0,0.27844,0.00011,27.90541]
[1778583337223,36.4,80644.71,0.0,0.27844,0.00011,27.90541]
[1778583337961,36.4,80644.71,0.0,0.27844,0.00011,27.90541]
[1778583338055,36.4,80644.71,0.0,0.27844,0.00011,27.90527]
[1778583338617,36.4,80644.71,0.0,0.27844,0.00011,27.90527]
[1778583338703,36.4,80644.71,0.0,0.27844,0.00011,27.90527]
[1778583339104,36.4,80648.05,0.0,0.27881,0.00011,27.92432]
[1778583339604,36.4,80648.05,0.0,0.27881,0.00011,27.92432]
[1778583339637,36.4,80648.05,0.0,0.27881,0.00011,27.92432]
[1778583340703,36.4,80648.05,0.0,0.27881,0.00011,27.92455]
[1778583341447,36.4,80656.16,0.0,0.27972,0.00011,27.97139]
[1778583342030,36.4,80656.16,0.0,0.27972,0.00011,27.97156]
[1778583342590,36.4,80656.16,0.0,0.27972,0.00011,27.97156]
[1778583343036,36.4,80656.16,0.0,0.27972,0.00011,27.9717]
[1778583343110,36.4,80656.16,0.0,0.27972,0.00011,27.9717]
[1778583343886,36.4,80656.16,0.0,0.27972,0.00011,27.9717]
[1778583343898,36.4,80656.16,0.0,0.27972,0.00011,27.9717]
[1778583345051,36.4,80666.03,0.0,0.28083,0.00011,28.02857]
[1778583348968,36.4,80665.98,0.0,0.28083,0.00011,28.02871]
[1778583348984,36.4,80665.98,0.0,0.28083,0.00011,28.02871]
[1778583349067,36.4,80665.98,0.0,0.28083,0.00011,28.02885]
[1778583349992,36.4,80665.98,0.0,0.28083,0.00011,28.02885]
[1778583350091,36.41,80665.98,0.0,0.28084,0.00011,28.02898]
[1778583350398,36.41,80665.98,0.0,0.28084,0.00011,28.02898]
[1778583351115,36.41,80666.05,0.0,0.28085,0.00011,28.02953]
[1778583354810,36.41,80666.11,0.0,0.28086,0.00011,28.03028]
[1778583354906,36.41,80666.11,0.0,0.28087,0.00011,28.03042]
[1778583357187,36.41,80666.21,0.0,0.28088,0.00011,28.03123]
[1778583358121,36.41,80666.2,0.0,0.28088,0.00011,28.03132]
[1778583358357,36.41,80666.2,0.0,0.28088,0.00011,28.03132]
[1778583363661,36.41,80667.07,0.0,0.28099,0.00011,28.03691]
[1778583364448,36.41,80667.07,0.0,0.281,0.00011,28.03702]
[1778583364837,36.41,80667.07,0.0,0.281,0.00011,28.03702]
[1778583364938,36.41,80667.07,0.0,0.281,0.00011,28.03713]
[1778583365454,36.41,80667.07,0.0,0.281,0.00011,28.03713]
[1778583366022,36.41,80667.07,0.0,0.281,0.00011,28.03713]
[1778583366253,36.41,80667.07,0.0,0.281,0.00011,28.03724]
[1778583366400,36.41,80667.07,0.0,0.281,0.00011,28.03724]
[1778583367742,36.41,80672.85,0.0,0.28165,0.00011,28.07038]
[1778583368401,36.41,80672.85,0.0,0.28165,0.00011,28.07047]
[1778583370432,36.41,80673.49,0.0,0.28172,0.00011,28.07431]
[1778583376139,36.42,80673.35,0.0,0.28172,0.00011,28.07407]
[1778583381144,36.42,80672.13,0.0,0.28159,0.00011,28.0676]
[1778583386149,36.42,80672.73,0.0,0.28167,0.00011,28.07151]
[1778583391154,36.42,80672.33,0.0,0.28162,0.00011,28.06627]
[1778583396159,36.42,80672.16,0.0,0.28161,0.00011,28.06578]
[1778583401164,36.42,80672.23,0.0,0.28163,0.00011,28.06668]
[1778583404073,36.43,80672.23,0.0,0.28163,0.00011,28.06678]
[1778583404432,36.43,80672.23,0.0,0.28163,0.00011,28.06698]
[1778583404460,36.43,80672.23,0.0,0.28163,0.00011,28.06698]
[1778583410173,36.43,80665.5,0.0,0.2809,0.00011,28.02928]
[1778583415178,36.43,80665.92,0.0,0.28096,0.00011,28.03231]
[1778583420183,36.43,80666.52,0.0,0.28104,0.00011,28.03633]
[1778583420845,36.43,80666.52,0.0,0.28104,0.00011,28.03633]
[1778583421052,36.43,80666.52,0.0,0.28104,0.00011,28.03645]
[1778583422426,36.43,80666.52,0.0,0.28104,0.00011,28.03659]
[1778583426264,36.44,80659.04,0.0,0.28022,0.00011,27.99443]
[1778583426275,36.44,80659.04,0.0,0.28022,0.00011,27.99443]
[1778583426405,36.44,80659.04,0.0,0.28022,0.00011,27.99443]
[1778583427190,36.44,80658.96,0.0,0.28022,0.00011,27.99413]
[1778583427873,36.44,80658.96,0.0,0.28022,0.00011,27.99413]
[1778583429024,36.44,80658.96,0.0,0.28022,0.00011,27.99431]
[1778583430902,36.44,80652.66,0.0,0.27953,0.00011,27.95858]
[1778583430951,36.44,80652.66,0.0,0.27953,0.00011,27.95858]
[1778583431527,36.44,80652.66,0.0,0.27953,0.00011,27.95878]
[1778583432055,36.44,80652.66,0.0,0.27953,0.00011,27.95878]
[1778583432665,36.44,80653.19,0.0,0.2796,0.00011,27.96201]
[1778583433363,36.44,80653.19,0.0,0.2796,0.00011,27.96216]
[1778583434198,36.44,80662.63,0.0,0.28065,0.00011,28.01639]
[1778583439203,36.44,80662.09,0.0,0.28061,0.00011,28.01397]
[1778583444208,36.45,80662.47,0.0,0.28066,0.00011,28.01688]
[1778583447533,36.45,80662.42,0.0,0.28067,0.00011,28.01701]
[1778583448211,36.45,80664.32,0.0,0.28088,0.00011,28.02795]
[1778583453216,36.45,80663.91,0.0,0.28083,0.00011,28.02275]
[1778583458221,36.45,80663.71,0.0,0.28082,0.00011,28.02221]
[1778583463226,36.45,80662.56,0.0,0.2807,0.00011,28.01631]
[1778583463945,36.45,80662.56,0.0,0.2807,0.00011,28.01631]
[1778583464108,36.45,80662.56,0.0,0.2807,0.00011,28.01631]
[1778583464153,36.46,80662.56,0.0,0.28071,0.00011,28.01645]
[1778583466609,36.46,80658.97,0.0,0.28031,0.00011,27.99621]
[1778583469574,36.46,80656.8,0.0,0.28008,0.00011,27.98426]
[1778583472657,36.46,80655.97,0.0,0.28,0.00011,27.98003]
[1778583478243,36.46,80659.87,0.0,0.28045,0.00011,28.00324]
[1778583484249,36.47,80663.15,0.0,0.28083,0.00011,28.02272]
[1778583490255,36.47,80664.35,0.0,0.28098,0.00011,28.03028]
[1778583493674,36.47,80663.24,0.0,0.28086,0.00011,28.0243]
[1778583499263,36.47,80663.38,0.0,0.28089,0.00011,28.02585]
[1778583504268,36.47,80663.48,0.0,0.28092,0.00011,28.02697]
[1778583509273,36.48,80664.96,0.0,0.28109,0.00011,28.03598]
[1778583514278,36.48,80665.02,0.0,0.28109,0.00011,28.03347]
[1778583519283,36.48,80664.21,0.0,0.28101,0.00011,28.02939]
[1778583519399,36.48,80664.21,0.0,0.28101,0.00011,28.02939]
[1778583521257,36.48,80664.28,0.0,0.28102,0.00011,28.02988]
[1778583523107,36.48,80664.41,0.0,0.28104,0.00011,28.03086]
[1778583524921,36.48,80664.79,0.0,0.28109,0.00011,28.03326]
[1778583525643,36.48,80664.79,0.0,0.28109,0.00011,28.03337]
[1778583526927,36.48,80662.8,0.0,0.28087,0.00011,28.02214]
[1778583532813,36.49,80661.72,0.0,0.28077,0.00011,28.01681]
[1778583538302,36.49,80661.82,0.0,0.2808,0.00011,28.018]
[1778583544151,36.49,80661.53,0.0,0.28078,0.00011,28.01691]
[1778583548002,36.49,80665.6,0.0,0.28124,0.00011,28.04056]
[1778583548802,36.49,80665.6,0.0,0.28124,0.00011,28.04066]
[1778583548876,36.49,80665.6,0.0,0.28124,0.00011,28.04075]
[1778583554326,36.49,80666.49,0.0,0.28135,0.00011,28.04628]
[1778583559331,36.5,80666.59,0.0,0.28137,0.00011,28.04727]
[1778583564336,36.5,80665.25,0.0,0.28123,0.00011,28.04012]
[1778583570341,36.5,80662.47,0.0,0.28093,0.00011,28.0249]
[1778583576347,36.5,80662.22,0.0,0.2809,0.00011,28.02074]
[1778583581352,36.5,80663.43,0.0,0.28105,0.00011,28.02816]
[1778583587358,36.51,80664.96,0.0,0.28123,0.00011,28.03745]
[1778583592363,36.51,80665.8,0.0,0.28133,0.00011,28.0427]
[1778583597368,36.51,80667.05,0.0,0.28148,0.00011,28.05024]
[1778583600118,36.51,80667.06,0.0,0.28148,0.00011,28.05047]
[1778583600235,36.51,80667.06,0.0,0.28148,0.00011,28.05047]
[1778583600339,36.51,80667.06,0.0,0.28149,0.00011,28.05055]
[1778583600457,36.51,80667.06,0.0,0.28149,0.00011,28.05055]
[1778583600516,36.51,80667.06,0.0,0.28149,0.00011,28.05055]
[1778583600524,36.51,80667.06,0.0,0.28149,0.00011,28.05055]
[1778583600535,36.51,80667.06,0.0,0.28149,0.00011,28.05055]
[1778583600579,36.51,80667.06,0.0,0.28149,0.00011,28.05055]
[1778583600831,36.51,80667.06,0.0,0.28149,0.00011,28.05055]
[1778583600993,36.51,80667.06,0.0,0.28149,0.00011,28.05055]
[1778583601372,36.51,80667.43,0.0,0.28153,0.00011,28.05273]
[1778583601717,36.51,80667.43,0.0,0.28153,0.00011,28.05273]
[1778583601845,36.51,80667.43,0.0,0.28153,0.00011,28.05273]
[1778583602156,36.51,80667.43,0.0,0.28153,0.00011,28.05271]
[1778583602855,36.51,80667.43,0.0,0.28153,0.00011,28.05271]
[1778583603341,36.51,80667.43,0.0,0.28153,0.00011,28.05267]
[1778583603847,36.51,80667.43,0.0,0.28153,0.00011,28.05267]
[1778583604375,36.51,80688.66,0.0,0.28389,0.00011,28.17308]
[1778583605834,36.51,80687.93,0.0,0.28381,0.00011,28.16893]
[1778583606025,36.51,80687.93,0.0,0.28381,0.00011,28.16888]
[1778583606720,36.51,80687.93,0.0,0.28381,0.00011,28.16888]
[1778583606741,36.51,80687.93,0.0,0.28381,0.00011,28.16888]
[1778583607845,36.51,80690.46,0.0,0.28409,0.00011,28.18312]
[1778583607853,36.51,80690.46,0.0,0.28409,0.00011,28.18312]
[1778583608379,36.51,80690.39,0.0,0.28408,0.00011,28.18269]
[1778583613384,36.51,80691.43,0.0,0.28419,0.00011,28.18833]
[1778583614881,36.51,80691.54,0.0,0.2842,0.00011,28.18887]
[1778583615684,36.51,80691.54,0.0,0.2842,0.00011,28.18882]
[1778583616096,36.51,80691.54,0.0,0.2842,0.00011,28.18882]
[1778583617811,36.51,80691.8,0.0,0.28423,0.00011,28.19019]
[1778583623004,36.51,80690.45,0.0,0.28407,0.00011,28.18235]
[1778583624818,36.51,80690.16,0.0,0.28404,0.00011,28.18063]
[1778583625426,36.51,80689.61,0.0,0.28398,0.00011,28.17751]
[1778583630824,36.51,80689.3,0.0,0.28394,0.00011,28.17558]
[1778583630972,36.51,80689.3,0.0,0.28394,0.00011,28.17558]
[1778583631402,36.51,80688.78,0.0,0.28386,0.00011,28.16922]
[1778583632162,36.51,80688.78,0.0,0.28386,0.00011,28.16922]
[1778583632381,36.51,80688.78,0.0,0.28386,0.00011,28.16922]
[1778583632525,36.51,80686.12,0.0,0.28357,0.00011,28.15412]
[1778583632985,36.51,80686.12,0.0,0.28357,0.00011,28.15412]
[1778583634110,36.51,80686.12,0.0,0.28357,0.00011,28.15416]
[1778583634196,36.51,80686.12,0.0,0.28357,0.00011,28.15416]
[1778583634233,36.51,80686.12,0.0,0.28357,0.00011,28.15416]
[1778583634591,36.51,80686.12,0.0,0.28357,0.00011,28.1542]
[1778583634953,36.51,80686.12,0.0,0.28357,0.00011,28.1542]
[1778583634979,36.51,80686.12,0.0,0.28357,0.00011,28.1542]
[1778583635408,36.51,80674.04,0.0,0.28222,0.00011,28.08579]
[1778583636637,36.51,80674.04,0.0,0.28222,0.00011,28.08582]
[1778583638698,36.51,80673.11,0.0,0.28212,0.00011,28.08058]
[1778583639412,36.51,80671.23,0.0,0.28191,0.00011,28.06999]
[1778583642938,36.51,80676.32,0.0,0.28248,0.00011,28.09904]
[1778583644841,36.51,80676.42,0.0,0.28249,0.00011,28.09964]
[1778583645771,36.51,80677.41,0.0,0.2826,0.00011,28.10528]
[1778583645860,36.51,80677.41,0.0,0.2826,0.00011,28.10528]
[1778583646882,36.51,80677.16,0.0,0.28258,0.00011,28.1039]
[1778583652050,36.51,80677.88,0.0,0.28266,0.00011,28.10815]
[1778583657072,36.51,80678.76,0.0,0.28276,0.00011,28.11325]
[1778583662435,36.51,80677.66,0.0,0.28264,0.00011,28.10712]
[1778583665229,36.51,80677.41,0.0,0.28262,0.00011,28.10579]
[1778583665377,36.51,80677.41,0.0,0.28262,0.00011,28.10579]
[1778583665386,36.51,80677.41,0.0,0.28262,0.00011,28.10579]
[1778583665440,36.51,80676.74,0.0,0.28254,0.00011,28.10201]
[1778583671446,36.51,80677.44,0.0,0.28262,0.00011,28.10616]
[1778583673184,36.51,80677.45,0.0,0.28262,0.00011,28.10622]
[1778583673941,36.51,80675.78,0.0,0.28244,0.00011,28.09676]
[1778583673989,36.51,80675.78,0.0,0.28244,0.00011,28.09676]
[1778583675244,36.51,80675.78,0.0,0.28244,0.00011,28.09681]
[1778583675253,36.51,80675.78,0.0,0.28244,0.00011,28.09681]
[1778583675364,36.51,80675.78,0.0,0.28244,0.00011,28.09686]
[1778583677207,36.51,80672.22,0.0,0.28205,0.00011,28.07675]
[1778583677228,36.51,80672.22,0.0,0.28205,0.00011,28.07675]
[1778583682412,36.51,80665.58,0.0,0.28132,0.00011,28.03946]
[1778583683861,36.51,80665.4,0.0,0.2813,0.00011,28.03858]
[1778583683887,36.51,80665.4,0.0,0.2813,0.00011,28.03858]
[1778583689461,36.52,80665.76,0.0,0.28135,0.00011,28.04113]
[1778583692406,36.52,80665.88,0.0,0.28135,0.00011,28.03859]
[1778583692470,36.52,80666.24,0.0,0.28139,0.00011,28.04071]
[1778583693907,36.52,80666.22,0.0,0.28139,0.00011,28.04065]
[1778583694133,36.52,80666.22,0.0,0.28139,0.00011,28.04065]
[1778583694661,36.52,80666.22,0.0,0.28139,0.00011,28.04074]
[1778583695126,36.52,80666.22,0.0,0.28139,0.00011,28.04074]
[1778583697822,36.52,80665.9,0.0,0.28136,0.00011,28.03921]
[1778583700905,36.52,80666.37,0.0,0.28142,0.00011,28.04211]
[1778583701703,36.52,80666.59,0.0,0.28145,0.00011,28.04345]
[1778583702472,36.52,80666.59,0.0,0.28145,0.00011,28.04345]
[1778583703258,36.52,80666.4,0.0,0.28143,0.00011,28.04247]
[1778583707648,36.52,80665.93,0.0,0.28138,0.00011,28.04023]
[1778583711650,36.52,80665.05,0.0,0.28129,0.00011,28.03554]
[1778583711769,36.52,80665.05,0.0,0.28129,0.00011,28.03554]
[1778583714694,36.52,80665.38,0.0,0.28134,0.00011,28.0377]
[1778583714719,36.52,80665.38,0.0,0.28134,0.00011,28.0377]
[1778583715493,36.52,80655.78,0.0,0.28027,0.00011,27.98313]
[1778583721500,36.53,80659.06,0.0,0.28065,0.00011,28.00261]
[1778583722935,36.53,80660.23,0.0,0.28078,0.00011,28.00939]
[1778583722970,36.53,80660.23,0.0,0.28078,0.00011,28.00939]
[1778583725002,36.53,80660.23,0.0,0.28079,0.00011,28.00966]
[1778583725042,36.53,80660.23,0.0,0.28079,0.00011,28.00966]
[1778583730471,36.53,80658.25,0.0,0.28058,0.00011,27.99891]
[1778583736515,36.53,80660.67,0.0,0.28087,0.00011,28.01352]
[1778583741520,36.54,80661.12,0.0,0.28093,0.00011,28.01659]
[1778583742879,36.54,80660.69,0.0,0.28088,0.00011,28.01427]
[1778583742989,36.54,80660.69,0.0,0.28088,0.00011,28.01427]
[1778583743031,36.54,80660.69,0.0,0.28088,0.00011,28.01427]
[1778583743316,36.54,80660.69,0.0,0.28088,0.00011,28.01427]
[1778583743388,36.54,80660.69,0.0,0.28088,0.00011,28.01427]
[1778583743478,36.54,80660.69,0.0,0.28088,0.00011,28.01438]
[1778583743755,36.54,80660.69,0.0,0.28088,0.00011,28.01438]
[1778583744267,36.54,80660.69,0.0,0.28088,0.00011,28.01438]
[1778583744307,36.54,80660.69,0.0,0.28088,0.00011,28.01438]
[1778583744338,36.53,80660.69,0.0,0.28083,0.00011,28.01178]
[1778583745524,36.53,80641.34,0.0,0.27868,0.00011,27.90083]
[1778583745838,36.53,80641.34,0.0,0.27868,0.00011,27.90083]
[1778583745882,36.53,80641.34,0.0,0.27868,0.00011,27.90083]
[1778583745889,36.53,80641.34,0.0,0.27868,0.00011,27.90083]
[1778583746395,36.53,80641.34,0.0,0.27868,0.00011,27.90083]
[1778583746429,36.53,80641.34,0.0,0.27868,0.00011,27.90083]
[1778583746467,36.53,80641.34,0.0,0.27868,0.00011,27.90083]
[1778583746770,36.53,80641.34,0.0,0.27868,0.00011,27.90066]
[1778583747105,36.53,80641.34,0.0,0.27868,0.00011,27.90066]
[1778583747153,36.53,80641.34,0.0,0.27868,0.00011,27.90066]
[1778583747723,36.52,80641.34,0.0,0.27867,0.00011,27.9005]
[1778583747739,36.52,80641.34,0.0,0.27867,0.00011,27.9005]
[1778583748527,36.52,80638.17,0.0,0.27832,0.00011,27.88213]
[1778583749748,36.52,80638.17,0.0,0.27832,0.00011,27.88197]
[1778583749768,36.52,80638.17,0.0,0.27832,0.00011,27.88197]
[1778583749771,36.52,80638.17,0.0,0.27832,0.00011,27.88197]
[1778583750540,36.52,80638.17,0.0,0.27831,0.00011,27.88181]
[1778583755561,36.52,80633.25,0.0,0.27774,0.00011,27.84937]
[1778583758034,36.52,80633.2,0.0,0.27772,0.00011,27.8488]
[1778583758171,36.52,80633.2,0.0,0.27772,0.00011,27.8488]
[1778583758212,36.52,80633.2,0.0,0.27772,0.00011,27.8488]
[1778583758517,36.52,80633.2,0.0,0.27772,0.00011,27.84867]
[1778583758575,36.52,80633.2,0.0,0.27772,0.00011,27.84867]
[1778583760043,36.52,80630.22,0.0,0.27739,0.00011,27.83139]
[1778583760058,36.52,80630.22,0.0,0.27739,0.00011,27.83139]
[1778583760500,36.52,80630.22,0.0,0.27739,0.00011,27.83129]
[1778583761474,36.52,80630.22,0.0,0.27739,0.00011,27.83129]
[1778583765001,36.52,80628.11,0.0,0.27715,0.00011,27.81868]
[1778583765547,36.52,80628.03,0.0,0.27714,0.00011,27.81812]
[1778583765555,36.52,80628.03,0.0,0.27714,0.00011,27.81812]
[1778583766205,36.52,80628.03,0.0,0.27714,0.00011,27.81812]
[1778583766224,36.52,80628.03,0.0,0.27714,0.00011,27.81812]
[1778583766299,36.52,80628.03,0.0,0.27713,0.00011,27.81801]
[1778583767058,36.52,80628.03,0.0,0.27713,0.00011,27.81801]
[1778583771246,36.51,80628.99,0.0,0.27723,0.00011,27.82316]
[1778583771315,36.51,80628.99,0.0,0.27723,0.00011,27.82316]
[1778583771432,36.51,80628.99,0.0,0.27723,0.00011,27.82316]
[1778583771548,36.51,80628.99,0.0,0.27723,0.00011,27.82316]
[1778583771552,36.51,80628.62,0.0,0.27719,0.00011,27.82093]
[1778583771560,36.51,80628.62,0.0,0.27719,0.00011,27.82093]
[1778583772564,36.51,80629.35,0.0,0.27727,0.00011,27.82498]
[1778583773557,36.51,80637.34,0.0,0.27815,0.00011,27.87085]
[1778583774400,36.51,80637.34,0.0,0.27815,0.00011,27.87085]
[1778583774405,36.51,80637.34,0.0,0.27814,0.00011,27.8707]
[1778583776574,36.51,80639.39,0.0,0.27836,0.00011,27.88219]
[1778583777529,36.51,80639.39,0.0,0.27836,0.00011,27.88203]
[1778583778322,36.51,80639.39,0.0,0.27836,0.00011,27.88203]
[1778583778356,36.51,80639.39,0.0,0.27836,0.00011,27.88186]
[1778583779661,36.51,80639.39,0.0,0.27835,0.00011,27.88168]
[1778583780373,36.51,80639.39,0.0,0.27835,0.00011,27.88168]
[1778583780461,36.51,80639.39,0.0,0.27835,0.00011,27.8815]
[1778583785569,36.51,80634.25,0.0,0.27777,0.00011,27.85125]
[1778583786398,36.51,80634.25,0.0,0.27777,0.00011,27.85125]
[1778583786567,36.51,80634.25,0.0,0.27777,0.00011,27.85125]
[1778583786570,36.51,80634.66,0.0,0.27781,0.00011,27.85348]
[1778583791576,36.5,80627.94,0.0,0.27706,0.00011,27.81422]
[1778583796581,36.5,80628.52,0.0,0.27711,0.00011,27.81708]
[1778583801586,36.5,80621.56,0.0,0.27634,0.00011,27.77656]
[1778583806591,36.5,80620.33,0.0,0.2762,0.00011,27.76917]
[1778583811596,36.5,80627.77,0.0,0.27699,0.00011,27.80841]
[1778583814902,36.5,80628.87,0.0,0.27711,0.00011,27.8145]
[1778583816178,36.5,80628.66,0.0,0.27708,0.00011,27.81315]
[1778583817261,36.5,80629.59,0.0,0.27718,0.00011,27.81843]
[1778583817602,36.5,80632.78,0.0,0.27753,0.00011,27.83672]
[1778583818079,36.5,80632.78,0.0,0.27753,0.00011,27.83672]
[1778583818177,36.5,80632.78,0.0,0.27753,0.00011,27.83672]
[1778583818263,36.5,80632.78,0.0,0.27753,0.00011,27.83672]
[1778583818297,36.5,80632.78,0.0,0.27753,0.00011,27.83672]
[1778583818309,36.5,80632.78,0.0,0.27753,0.00011,27.83672]
[1778583818604,36.5,80635.6,0.0,0.27784,0.00011,27.85287]
[1778583819605,36.5,80644.79,0.0,0.27886,0.00011,27.90595]
[1778583819663,36.5,80644.79,0.0,0.27886,0.00011,27.90595]
[1778583820525,36.5,80644.79,0.0,0.27887,0.00011,27.90614]
[1778583821674,36.5,80651.4,0.0,0.2796,0.00011,27.94421]
[1778583821938,36.5,80651.4,0.0,0.2796,0.00011,27.94421]
[1778583822609,36.5,80653.95,0.0,0.27989,0.00011,27.95896]
[1778583823923,36.5,80655.47,0.0,0.28006,0.00011,27.96785]
[1778583824942,36.5,80655.38,0.0,0.28006,0.00011,27.96747]
[1778583826897,36.5,80655.33,0.0,0.28006,0.00011,27.9675]
[1778583826976,36.5,80655.33,0.0,0.28006,0.00011,27.9675]
[1778583827852,36.5,80655.35,0.0,0.28006,0.00011,27.9678]
[1778583830252,36.5,80658.94,0.0,0.28047,0.00011,27.98857]
[1778583831946,36.5,80657.85,0.0,0.28035,0.00011,27.98261]
[1778583837423,36.51,80657.61,0.0,0.28034,0.00011,27.98199]
[1778583842531,36.51,80658.82,0.0,0.28049,0.00011,27.98971]
[1778583847565,36.51,80655.13,0.0,0.2801,0.00011,27.96938]
[1778583852601,36.52,80655.5,0.0,0.28015,0.00011,27.97222]
[1778583857635,36.52,80646.96,0.0,0.27922,0.00011,27.9239]
[1778583862642,36.52,80648.1,0.0,0.27936,0.00011,27.93113]
[1778583867458,36.52,80646.31,0.0,0.27917,0.00011,27.92142]
[1778583869649,36.52,80655.46,0.0,0.28019,0.00011,27.97406]
[1778583874654,36.52,80653.89,0.0,0.28001,0.00011,27.96211]
[1778583876786,36.53,80653.01,0.0,0.27991,0.00011,27.95728]
[1778583882662,36.53,80648.9,0.0,0.27947,0.00011,27.93448]
[1778583887667,36.53,80649.01,0.0,0.2795,0.00011,27.93573]
[1778583892672,36.53,80649.71,0.0,0.27959,0.00011,27.94032]
[1778583898679,36.53,80649.94,0.0,0.27963,0.00011,27.94234]
[1778583901910,36.54,80655.31,0.0,0.28023,0.00011,27.97328]
[1778583902157,36.54,80655.31,0.0,0.28023,0.00011,27.97328]
[1778583902169,36.54,80655.31,0.0,0.28023,0.00011,27.97328]
[1778583902685,36.53,80650.63,0.0,0.2797,0.00011,27.94631]
[1778583903044,36.53,80650.63,0.0,0.2797,0.00011,27.94631]
[1778583903824,36.53,80650.63,0.0,0.2797,0.00011,27.94612]
[1778583903854,36.53,80650.63,0.0,0.2797,0.00011,27.94612]
[1778583903908,36.53,80650.63,0.0,0.2797,0.00011,27.94612]
[1778583903919,36.53,80650.63,0.0,0.2797,0.00011,27.94612]
[1778583904687,36.53,80636.57,0.0,0.27814,0.00011,27.86528]
[1778583904776,36.53,80636.57,0.0,0.27814,0.00011,27.86528]
[1778583905874,36.53,80636.43,0.0,0.27812,0.00011,27.86433]
[1778583905894,36.53,80636.43,0.0,0.27812,0.00011,27.86433]
[1778583906075,36.53,80636.43,0.0,0.27812,0.00011,27.86433]
[1778583906158,36.53,80636.43,0.0,0.27812,0.00011,27.86433]
[1778583906239,36.53,80636.43,0.0,0.27812,0.00011,27.86433]
[1778583906284,36.53,80636.43,0.0,0.27812,0.00011,27.86433]
[1778583906561,36.53,80636.43,0.0,0.27812,0.00011,27.86417]
[1778583907954,36.53,80636.43,0.0,0.27812,0.00011,27.86408]
[1778583908336,36.53,80636.43,0.0,0.27812,0.00011,27.86408]
[1778583908372,36.53,80636.43,0.0,0.27812,0.00011,27.86408]
[1778583908439,36.53,80636.43,0.0,0.27812,0.00011,27.86408]
[1778583908447,36.53,80636.43,0.0,0.27812,0.00011,27.86408]
[1778583908475,36.53,80636.43,0.0,0.27812,0.00011,27.86408]
[1778583908522,36.53,80636.43,0.0,0.27812,0.00011,27.86408]
[1778583908564,36.53,80636.43,0.0,0.27812,0.00011,27.86408]
[1778583908625,36.53,80636.43,0.0,0.27812,0.00011,27.86405]
[1778583908908,36.53,80636.43,0.0,0.27812,0.00011,27.86405]
[1778583909151,36.53,80636.43,0.0,0.27812,0.00011,27.86405]
[1778583909206,36.53,80636.43,0.0,0.27812,0.00011,27.86405]
[1778583909289,36.53,80636.43,0.0,0.27812,0.00011,27.86405]
[1778583909348,36.53,80636.43,0.0,0.27812,0.00011,27.86405]
[1778583909504,36.53,80636.43,0.0,0.27812,0.00011,27.86405]
[1778583909604,36.53,80636.43,0.0,0.27812,0.00011,27.86403]
[1778583910026,36.53,80636.43,0.0,0.27812,0.00011,27.86403]
[1778583910662,36.53,80636.43,0.0,0.27811,0.00011,27.86368]
[1778583911693,36.53,80588.78,0.0,0.27286,0.00011,27.58745]
[1778583911813,36.53,80588.78,0.0,0.27286,0.00011,27.58745]
[1778583911859,36.53,80588.78,0.0,0.27286,0.00011,27.58745]
[1778583912543,36.53,80588.78,0.0,0.27286,0.00011,27.58745]
[1778583912614,36.53,80588.78,0.0,0.27286,0.00011,27.58745]
[1778583913700,36.53,80588.78,0.0,0.27286,0.00011,27.58745]
[1778583913741,36.53,80590.95,0.0,0.27309,0.00011,27.59989]
[1778583914397,36.53,80590.95,0.0,0.27309,0.00011,27.59989]
[1778583918258,36.53,80593.7,0.0,0.27338,0.00011,27.61538]
[1778583918271,36.53,80593.7,0.0,0.27338,0.00011,27.61538]
[1778583918284,36.53,80593.7,0.0,0.27338,0.00011,27.61538]
[1778583922401,36.53,80591.59,0.0,0.27314,0.00011,27.60249]
[1778583922430,36.53,80591.59,0.0,0.27314,0.00011,27.60249]
[1778583922488,36.53,80591.59,0.0,0.27314,0.00011,27.60249]
[1778583924259,36.52,80589.7,0.0,0.27293,0.00011,27.59119]
[1778583924307,36.52,80589.7,0.0,0.27293,0.00011,27.59119]
[1778583924415,36.52,80589.7,0.0,0.27293,0.00011,27.59119]
[1778583924445,36.52,80589.7,0.0,0.27293,0.00011,27.59119]
[1778583924514,36.52,80589.7,0.0,0.27293,0.00011,27.59107]
[1778583924985,36.52,80589.7,0.0,0.27293,0.00011,27.59107]
[1778583927259,36.52,80589.7,0.0,0.27292,0.00011,27.59085]
[1778583927372,36.52,80589.7,0.0,0.27292,0.00011,27.59056]
[1778583928285,36.52,80589.7,0.0,0.27292,0.00011,27.59056]
[1778583929715,36.52,80578.63,0.0,0.27169,0.00011,27.52529]
[1778583931386,36.52,80574.74,0.0,0.27126,0.00011,27.50225]
[1778583936404,36.52,80578.9,0.0,0.27167,0.00011,27.52195]
[1778583941418,36.51,80585.54,0.0,0.27237,0.00011,27.55945]
[1778583941452,36.51,80585.54,0.0,0.27237,0.00011,27.55945]
[1778583941458,36.51,80585.54,0.0,0.27237,0.00011,27.55945]
[1778583941670,36.51,80585.54,0.0,0.27237,0.00011,27.55916]
[1778583941950,36.51,80585.54,0.0,0.27237,0.00011,27.55916]
[1778583942519,36.51,80585.54,0.0,0.27237,0.00011,27.55916]
[1778583943097,36.51,80585.54,0.0,0.27237,0.00011,27.55926]
[1778583943455,36.51,80585.54,0.0,0.27237,0.00011,27.55937]
[1778583944341,36.51,80585.54,0.0,0.27237,0.00011,27.55937]
[1778583944459,36.51,80585.54,0.0,0.27237,0.00011,27.55948]
[1778583944937,36.51,80585.54,0.0,0.27237,0.00011,27.55948]
[1778583945732,36.51,80583.04,0.0,0.2721,0.00011,27.54496]
[1778583945848,36.51,80583.04,0.0,0.2721,0.00011,27.54496]
[1778583948503,36.51,80583.96,0.0,0.27219,0.00011,27.54976]
[1778583952663,36.51,80578.83,0.0,0.27161,0.00011,27.51871]
[1778583955322,36.5,80577.46,0.0,0.27145,0.00011,27.50996]
[1778583955829,36.5,80577.46,0.0,0.27145,0.00011,27.50993]
[1778583958655,36.5,80577.0,0.0,0.27138,0.00011,27.50672]
[1778583959101,36.5,80577.0,0.0,0.27138,0.00011,27.50647]
[1778583964396,36.5,80577.66,0.0,0.27143,0.00011,27.50914]
[1778583969657,36.49,80579.7,0.0,0.27163,0.00011,27.51986]
[1778583969737,36.49,80579.7,0.0,0.27162,0.00011,27.51961]
[1778583973774,36.49,80579.6,0.0,0.27159,0.00011,27.51803]
[1778583973779,36.49,80579.6,0.0,0.27159,0.00011,27.51803]
[1778583974761,36.49,80580.38,0.0,0.27167,0.00011,27.52238]
[1778583979768,36.48,80574.08,0.0,0.27096,0.00011,27.48421]
[1778583980091,36.48,80574.08,0.0,0.27096,0.00011,27.48421]
[1778583981113,36.48,80573.88,0.0,0.27093,0.00011,27.48284]
[1778583984841,36.48,80579.76,0.0,0.27156,0.00011,27.51645]
[1778583984873,36.48,80579.76,0.0,0.27156,0.00011,27.51645]
[1778583989778,36.48,80570.52,0.0,0.27053,0.00011,27.46107]
[1778583994783,36.47,80573.18,0.0,0.27078,0.00011,27.47237]
[1778583994930,36.47,80573.18,0.0,0.27078,0.00011,27.47237]
[1778583999277,36.47,80573.11,0.0,0.27076,0.00011,27.47115]
[1778584001662,36.47,80576.31,0.0,0.2711,0.00011,27.48957]
[1778584006798,36.46,80583.56,0.0,0.27186,0.00011,27.53061]
[1778584010494,36.46,80583.3,0.0,0.27182,0.00011,27.52831]
[1778584010680,36.46,80583.3,0.0,0.27182,0.00011,27.52831]
[1778584010714,36.46,80583.3,0.0,0.27182,0.00011,27.52831]
[1778584010732,36.46,80583.3,0.0,0.27182,0.00011,27.52831]
[1778584010770,36.46,80583.3,0.0,0.27182,0.00011,27.52831]
[1778584010801,36.46,80584.15,0.0,0.27191,0.00011,27.53308]
[1778584010914,36.46,80584.15,0.0,0.27191,0.00011,27.53308]
[1778584010918,36.46,80584.15,0.0,0.27191,0.00011,27.53308]
[1778584011416,36.46,80584.15,0.0,0.27191,0.00011,27.53308]
[1778584011802,36.46,80586.9,0.0,0.27221,0.00011,27.54918]
[1778584012555,36.46,80586.9,0.0,0.27221,0.00011,27.54918]
[1778584013082,36.46,80586.9,0.0,0.27221,0.00011,27.54917]
[1778584013873,36.46,80586.9,0.0,0.27221,0.00011,27.54912]
[1778584014586,36.46,80586.9,0.0,0.27221,0.00011,27.54912]
[1778584014861,36.46,80586.9,0.0,0.27221,0.00011,27.5491]
[1778584015806,36.46,80588.34,0.0,0.27237,0.00011,27.55753]
[1778584015940,36.46,80588.34,0.0,0.27237,0.00011,27.55753]
[1778584016646,36.46,80588.34,0.0,0.27237,0.00011,27.55753]
[1778584021762,36.46,80588.34,0.0,0.27235,0.00011,27.55653]
[1778584022809,36.46,80576.15,0.0,0.271,0.00011,27.4846]
[1778584023288,36.46,80576.15,0.0,0.271,0.00011,27.4846]
[1778584023453,36.46,80576.15,0.0,0.271,0.00011,27.4846]
[1778584023818,36.46,80576.15,0.0,0.271,0.00011,27.48441]
[1778584028840,36.45,80572.86,0.0,0.27062,0.00011,27.46408]
[1778584031520,36.45,80572.73,0.0,0.2706,0.00011,27.46294]
[1778584032749,36.45,80572.73,0.0,0.27059,0.00011,27.46276]
[1778584032819,36.45,80572.73,0.0,0.27059,0.00011,27.46277]
[1778584035847,36.45,80584.46,0.0,0.27188,0.00011,27.53163]
[1778584040852,36.45,80581.57,0.0,0.27156,0.00011,27.51445]
[1778584045857,36.45,80580.14,0.0,0.2714,0.00011,27.50595]
[1778584050371,36.45,80580.88,0.0,0.27147,0.00011,27.51013]
[1778584050379,36.45,80580.88,0.0,0.27147,0.00011,27.51013]
[1778584050492,36.45,80580.88,0.0,0.27147,0.00011,27.51013]
[1778584050593,36.45,80580.88,0.0,0.27147,0.00011,27.51011]
[1778584053865,36.45,80571.48,0.0,0.27043,0.00011,27.45141]
[1778584059871,36.45,80571.13,0.0,0.27037,0.00011,27.44867]
[1778584064876,36.44,80572.62,0.0,0.27052,0.00011,27.45662]
[1778584069881,36.44,80570.96,0.0,0.27032,0.00011,27.44598]
[1778584071384,36.44,80571.23,0.0,0.27035,0.00011,27.44741]
[1778584076753,36.44,80570.78,0.0,0.27028,0.00011,27.44371]
[1778584079945,36.43,80571.44,0.0,0.27034,0.00011,27.44711]
[1778584079961,36.43,80571.44,0.0,0.27034,0.00011,27.44711]
[1778584080000,36.43,80571.44,0.0,0.27034,0.00011,27.44711]
[1778584080065,36.43,80571.44,0.0,0.27034,0.00011,27.44711]
[1778584080262,36.43,80571.44,0.0,0.27034,0.00011,27.44711]
[1778584080466,36.43,80571.44,0.0,0.27034,0.00011,27.44711]
[1778584081140,36.43,80571.44,0.0,0.27034,0.00011,27.44711]
[1778584081178,36.43,80571.44,0.0,0.27034,0.00011,27.44711]
[1778584081197,36.43,80571.44,0.0,0.27034,0.00011,27.44711]
[1778584082128,36.43,80571.44,0.0,0.27034,0.00011,27.4468]
[1778584082140,36.43,80571.44,0.0,0.27034,0.00011,27.4468]
[1778584082751,36.43,80571.44,0.0,0.27034,0.00011,27.4468]
[1778584082895,36.43,80566.9,0.0,0.26984,0.00011,27.41992]
[1778584084808,36.43,80572.07,0.0,0.2704,0.00011,27.45024]
[1778584086816,36.43,80573.66,0.0,0.27057,0.00011,27.45926]
[1778584086823,36.43,80573.66,0.0,0.27056,0.00011,27.45911]
[1778584091894,36.43,80565.83,0.0,0.26969,0.00011,27.41222]
[1778584092315,36.43,80565.83,0.0,0.26969,0.00011,27.41222]
[1778584092341,36.43,80565.83,0.0,0.26969,0.00011,27.41222]
[1778584092812,36.43,80565.83,0.0,0.26969,0.00011,27.41222]
[1778584093227,36.43,80565.83,0.0,0.26969,0.00011,27.41222]
[1778584093792,36.43,80565.83,0.0,0.26969,0.00011,27.41199]
[1778584094913,36.43,80549.18,0.0,0.26787,0.00011,27.31336]
[1778584095112,36.43,80549.18,0.0,0.26787,0.00011,27.31336]
[1778584095380,36.43,80549.18,0.0,0.26787,0.00011,27.31336]
[1778584095455,36.43,80549.18,0.0,0.26787,0.00011,27.31336]
[1778584095516,36.43,80549.18,0.0,0.26787,0.00011,27.31336]
[1778584096005,36.43,80549.18,0.0,0.26787,0.00011,27.31336]
[1778584099918,36.43,80560.15,0.0,0.26906,0.00011,27.3781]
[1778584104923,36.43,80557.58,0.0,0.26877,0.00011,27.36225]
[1778584109186,36.42,80562.46,0.0,0.26929,0.00011,27.39071]
[1778584109466,36.42,80562.46,0.0,0.26929,0.00011,27.39071]
[1778584109586,36.42,80562.46,0.0,0.26929,0.00011,27.39071]
[1778584109629,36.42,80562.46,0.0,0.26929,0.00011,27.39071]
[1778584109661,36.42,80562.46,0.0,0.26929,0.00011,27.39071]
[1778584109695,36.42,80562.46,0.0,0.26929,0.00011,27.39071]
[1778584110070,36.42,80562.46,0.0,0.26929,0.00011,27.39071]
[1778584111238,36.42,80570.33,0.0,0.27015,0.00011,27.43696]
[1778584111496,36.42,80570.33,0.0,0.27015,0.00011,27.43696]
[1778584112553,36.42,80570.33,0.0,0.27013,0.00011,27.43352]
[1778584112869,36.42,80570.33,0.0,0.27013,0.00011,27.43352]
[1778584112931,36.42,80579.45,0.0,0.27112,0.00011,27.48684]
[1778584113460,36.42,80579.45,0.0,0.27112,0.00011,27.48684]
[1778584114020,36.42,80579.45,0.0,0.27112,0.00011,27.48684]
[1778584114334,36.42,80579.45,0.0,0.27112,0.00011,27.48684]
[1778584114672,36.42,80579.45,0.0,0.27112,0.00011,27.48684]
[1778584114679,36.42,80579.45,0.0,0.27112,0.00011,27.48684]
[1778584114780,36.42,80579.45,0.0,0.27112,0.00011,27.48699]
[1778584115171,36.42,80579.45,0.0,0.27112,0.00011,27.48699]
[1778584115591,36.42,80579.45,0.0,0.27112,0.00011,27.48699]
[1778584115680,36.42,80579.45,0.0,0.27113,0.00011,27.48711]
[1778584115961,36.42,80579.45,0.0,0.27113,0.00011,27.48711]
[1778584116082,36.42,80579.45,0.0,0.27113,0.00011,27.48711]
[1778584116094,36.42,80579.45,0.0,0.27113,0.00011,27.48711]
[1778584116409,36.42,80579.45,0.0,0.27113,0.00011,27.48711]
[1778584116633,36.42,80579.45,0.0,0.27113,0.00011,27.48711]
[1778584116690,36.42,80579.45,0.0,0.27113,0.00011,27.4872]
[1778584117477,36.42,80579.45,0.0,0.27113,0.00011,27.4872]
[1778584117493,36.42,80579.45,0.0,0.27113,0.00011,27.4872]
[1778584117768,36.42,80579.45,0.0,0.27113,0.00011,27.4872]
[1778584117906,36.42,80579.45,0.0,0.27113,0.00011,27.4872]
[1778584117921,36.42,80579.45,0.0,0.27113,0.00011,27.48727]
[1778584118686,36.42,80579.45,0.0,0.27113,0.00011,27.48727]
[1778584118938,36.42,80602.92,0.0,0.27371,0.00011,27.62505]
[1778584120599,36.42,80609.78,0.0,0.27447,0.00011,27.66509]
[1778584121183,36.42,80609.71,0.0,0.27446,0.00011,27.66477]
[1778584126410,36.42,80610.07,0.0,0.27451,0.00011,27.66719]
[1778584128311,36.43,80611.76,0.0,0.2747,0.00011,27.67712]
[1778584128385,36.43,80611.76,0.0,0.2747,0.00011,27.67712]
[1778584129247,36.43,80611.76,0.0,0.2747,0.00011,27.67712]
[1778584129993,36.43,80613.01,0.0,0.27484,0.00011,27.68448]
[1778584134517,36.43,80617.65,0.0,0.27535,0.00011,27.71157]
[1778584134673,36.43,80617.65,0.0,0.27535,0.00011,27.71157]
[1778584134767,36.43,80617.65,0.0,0.27535,0.00011,27.71157]
[1778584139959,36.43,80620.11,0.0,0.27562,0.00011,27.72591]
[1778584144510,36.43,80624.9,0.0,0.27615,0.00011,27.75363]
[1778584144567,36.43,80624.9,0.0,0.27615,0.00011,27.75363]
[1778584144727,36.43,80624.9,0.0,0.27615,0.00011,27.75363]
[1778584145570,36.43,80624.9,0.0,0.27615,0.00011,27.75363]
[1778584145829,36.43,80624.9,0.0,0.27615,0.00011,27.75363]
[1778584145832,36.43,80624.9,0.0,0.27615,0.00011,27.75363]
[1778584145885,36.43,80624.9,0.0,0.27615,0.00011,27.7536]
[1778584146966,36.42,80637.74,0.0,0.27755,0.00011,27.82689]
[1778584147915,36.42,80637.74,0.0,0.27755,0.00011,27.82689]
[1778584147967,36.42,80627.72,0.0,0.27644,0.00011,27.7689]
[1778584148181,36.42,80627.72,0.0,0.27644,0.00011,27.7689]
[1778584148208,36.42,80627.72,0.0,0.27644,0.00011,27.7689]
[1778584148377,36.42,80627.72,0.0,0.27644,0.00011,27.7689]
[1778584148968,36.42,80627.78,0.0,0.27645,0.00011,27.76923]
[1778584150384,36.42,80626.43,0.0,0.2763,0.00011,27.76135]
[1778584154590,36.42,80626.85,0.0,0.27634,0.00011,27.76367]
[1778584154613,36.42,80626.85,0.0,0.27634,0.00011,27.76367]
[1778584154653,36.42,80626.85,0.0,0.27634,0.00011,27.76367]
[1778584154825,36.42,80626.85,0.0,0.27634,0.00011,27.76367]
[1778584154974,36.42,80626.63,0.0,0.27632,0.00011,27.76237]
[1778584156541,36.42,80624.01,0.0,0.27603,0.00011,27.74715]
[1778584156719,36.42,80624.01,0.0,0.27603,0.00011,27.74715]
[1778584156754,36.42,80624.01,0.0,0.27603,0.00011,27.74715]
[1778584156976,36.42,80612.38,0.0,0.27474,0.00011,27.67956]
[1778584157944,36.42,80612.38,0.0,0.27474,0.00011,27.67956]
[1778584158979,36.42,80616.37,0.0,0.27518,0.00011,27.70288]
[1778584159740,36.42,80616.37,0.0,0.27518,0.00011,27.70288]
[1778584160819,36.42,80618.83,0.0,0.27546,0.00011,27.71721]
[1778584160981,36.42,80618.29,0.0,0.2754,0.00011,27.71405]
[1778584165986,36.42,80618.37,0.0,0.27541,0.00011,27.71461]
[1778584166987,36.42,80618.37,0.0,0.27541,0.00011,27.71461]
[1778584166992,36.42,80618.38,0.0,0.27541,0.00011,27.71468]
[1778584167988,36.42,80618.31,0.0,0.2754,0.00011,27.71429]
[1778584168309,36.42,80618.31,0.0,0.2754,0.00011,27.71429]
[1778584168890,36.42,80618.31,0.0,0.2754,0.00011,27.71429]
[1778584172359,36.42,80621.4,0.0,0.27572,0.00011,27.72884]
[1778584172398,36.42,80621.4,0.0,0.27572,0.00011,27.72884]
[1778584173228,36.42,80621.68,0.0,0.27575,0.00011,27.73045]
[1778584174972,36.42,80621.07,0.0,0.27569,0.00011,27.72691]
[1778584180000,36.42,80618.14,0.0,0.27537,0.00011,27.70999]
[1778584185988,36.42,80620.7,0.0,0.27565,0.00011,27.72492]
[1778584191015,36.42,80615.39,0.0,0.27506,0.00011,27.69413]
[1778584196020,36.42,80615.66,0.0,0.2751,0.00011,27.69584]
[1778584200301,36.42,80617.89,0.0,0.27535,0.00011,27.7089]
[1778584200333,36.42,80617.89,0.0,0.27535,0.00011,27.7089]
[1778584200436,36.42,80617.89,0.0,0.27535,0.00011,27.7089]
[1778584201306,36.42,80617.89,0.0,0.27535,0.00011,27.7089]
[1778584201856,36.42,80617.89,0.0,0.27535,0.00011,27.7089]
[1778584202185,36.42,80621.52,0.0,0.27575,0.00011,27.72999]
[1778584203971,36.42,80629.05,0.0,0.27658,0.00011,27.77365]
[1778584204028,36.42,80630.44,0.0,0.27673,0.00011,27.78161]
[1778584206127,36.42,80629.58,0.0,0.27663,0.00011,27.77658]
[1778584206949,36.42,80629.58,0.0,0.27663,0.00011,27.77658]
[1778584207102,36.42,80629.58,0.0,0.27663,0.00011,27.77658]
[1778584207552,36.42,80629.58,0.0,0.27663,0.00011,27.77658]
[1778584207661,36.42,80629.58,0.0,0.27663,0.00011,27.77658]
[1778584207819,36.42,80629.58,0.0,0.27663,0.00011,27.77658]
[1778584207879,36.42,80629.58,0.0,0.27663,0.00011,27.77649]
[1778584208384,36.42,80629.58,0.0,0.27663,0.00011,27.77649]
[1778584208695,36.42,80629.58,0.0,0.27663,0.00011,27.77649]
[1778584208731,36.42,80629.58,0.0,0.27663,0.00011,27.77649]
[1778584209033,36.42,80653.53,0.0,0.2793,0.00011,27.91491]
[1778584209128,36.42,80653.53,0.0,0.2793,0.00011,27.91491]
[1778584209246,36.42,80653.53,0.0,0.2793,0.00011,27.91491]
[1778584210029,36.42,80653.53,0.0,0.2793,0.00011,27.91499]
[1778584210268,36.42,80653.53,0.0,0.2793,0.00011,27.91499]
[1778584210293,36.42,80653.53,0.0,0.2793,0.00011,27.91499]
[1778584210978,36.42,80653.53,0.0,0.2793,0.00011,27.91499]
[1778584211015,36.42,80653.53,0.0,0.2793,0.00011,27.91499]
[1778584211035,36.42,80684.65,0.0,0.28277,0.00011,28.09288]
[1778584211064,36.42,80684.65,0.0,0.28277,0.00011,28.09288]
[1778584211087,36.42,80684.65,0.0,0.28277,0.00011,28.09288]
[1778584211487,36.42,80684.65,0.0,0.28277,0.00011,28.09288]
[1778584212036,36.42,80678.17,0.0,0.28204,0.00011,28.05609]
[1778584212301,36.42,80678.17,0.0,0.28204,0.00011,28.05609]
[1778584212991,36.42,80678.17,0.0,0.28204,0.00011,28.05609]
[1778584213007,36.42,80678.17,0.0,0.28205,0.00011,28.0562]
[1778584214038,36.43,80667.19,0.0,0.28082,0.00011,27.99365]
[1778584214313,36.43,80667.19,0.0,0.28082,0.00011,27.99365]
[1778584214360,36.43,80667.19,0.0,0.28082,0.00011,27.99365]
[1778584215517,36.43,80669.62,0.0,0.2811,0.00011,28.0077]
[1778584215978,36.43,80669.62,0.0,0.2811,0.00011,28.0077]
[1778584216691,36.43,80672.31,0.0,0.2814,0.00011,28.02315]
[1778584216717,36.43,80672.31,0.0,0.2814,0.00011,28.02315]
[1778584217041,36.43,80665.64,0.0,0.28066,0.00011,27.98523]
[1778584217411,36.43,80665.64,0.0,0.28066,0.00011,27.98523]
[1778584217486,36.43,80665.64,0.0,0.28066,0.00011,27.98523]
[1778584217487,36.43,80665.64,0.0,0.28066,0.00011,27.98523]
[1778584218042,36.43,80673.15,0.0,0.2815,0.00011,28.02822]
[1778584218416,36.43,80673.15,0.0,0.2815,0.00011,28.02822]
[1778584219043,36.43,80673.29,0.0,0.28152,0.00011,28.02915]
[1778584219479,36.43,80673.29,0.0,0.28152,0.00011,28.02915]
[1778584219516,36.43,80673.29,0.0,0.28152,0.00011,28.02915]
[1778584219872,36.43,80673.29,0.0,0.28152,0.00011,28.02915]
[1778584220049,36.43,80673.29,0.0,0.28152,0.00011,28.02915]
[1778584220085,36.43,80669.75,0.0,0.28113,0.00011,28.00908]
[1778584220136,36.43,80669.75,0.0,0.28113,0.00011,28.00908]
[1778584220149,36.43,80669.75,0.0,0.28113,0.00011,28.00908]
[1778584220216,36.43,80669.75,0.0,0.28113,0.00011,28.00908]
[1778584221047,36.43,80670.74,0.0,0.28124,0.00011,28.01481]
[1778584221682,36.43,80670.74,0.0,0.28124,0.00011,28.01481]
[1778584221716,36.43,80670.74,0.0,0.28124,0.00011,28.01481]
[1778584221799,36.43,80670.74,0.0,0.28124,0.00011,28.01481]
[1778584222048,36.43,80676.5,0.0,0.28188,0.00011,28.04778]
[1778584222608,36.43,80676.5,0.0,0.28188,0.00011,28.04778]
[1778584223527,36.43,80679.33,0.0,0.2822,0.00011,28.06398]
[1778584223594,36.43,80679.33,0.0,0.2822,0.00011,28.06398]
[1778584224037,36.43,80679.33,0.0,0.2822,0.00011,28.06398]
[1778584224085,36.43,80679.33,0.0,0.2822,0.00011,28.06399]
[1778584224565,36.43,80679.33,0.0,0.2822,0.00011,28.06399]
[1778584224819,36.43,80679.33,0.0,0.2822,0.00011,28.06399]
[1778584225050,36.43,80679.33,0.0,0.2822,0.00011,28.06399]
[1778584225051,36.43,80693.1,0.0,0.28374,0.00011,28.14224]
[1778584225185,36.43,80693.1,0.0,0.28374,0.00011,28.14224]
[1778584225254,36.43,80693.1,0.0,0.28374,0.00011,28.14224]
[1778584226077,36.43,80689.27,0.0,0.28331,0.00011,28.12052]
[1778584226621,36.43,80689.27,0.0,0.28331,0.00011,28.12052]
[1778584226815,36.43,80689.27,0.0,0.28331,0.00011,28.12059]
[1778584227066,36.43,80689.27,0.0,0.28331,0.00011,28.12059]
[1778584228647,36.43,80689.27,0.0,0.28332,0.00011,28.12067]
[1778584229055,36.43,80676.32,0.0,0.28187,0.00011,28.04714]
[1778584231241,36.43,80678.81,0.0,0.28213,0.00011,28.05809]
[1778584233955,36.43,80680.89,0.0,0.28237,0.00011,28.07004]
[1778584234199,36.43,80680.89,0.0,0.28237,0.00011,28.07011]
[1778584234229,36.43,80680.89,0.0,0.28237,0.00011,28.07011]
[1778584235061,36.43,80681.8,0.0,0.28247,0.00011,28.07539]
[1778584237063,36.43,80671.99,0.0,0.28138,0.00011,28.01968]
[1778584240702,36.43,80672.52,0.0,0.28145,0.00011,28.02305]
[1778584240826,36.43,80672.52,0.0,0.28145,0.00011,28.02305]
[1778584240897,36.43,80672.52,0.0,0.28145,0.00011,28.02305]
[1778584240977,36.43,80672.52,0.0,0.28145,0.00011,28.02305]
[1778584241069,36.43,80671.78,0.0,0.28137,0.00011,28.01896]
[1778584242427,36.43,80671.19,0.0,0.28131,0.00011,28.01573]
[1778584243055,36.43,80671.19,0.0,0.28131,0.00011,28.01573]
[1778584243060,36.43,80671.19,0.0,0.28131,0.00011,28.01573]
[1778584243071,36.44,80665.91,0.0,0.28072,0.00011,27.98561]
[1778584243106,36.44,80665.91,0.0,0.28072,0.00011,27.98561]
[1778584243107,36.44,80665.91,0.0,0.28072,0.00011,27.98561]
[1778584243192,36.44,80665.91,0.0,0.28072,0.00011,27.98561]
[1778584243351,36.44,80665.91,0.0,0.28072,0.00011,27.98561]
[1778584245073,36.44,80645.73,0.0,0.27848,0.00011,27.86982]
[1778584245130,36.44,80645.73,0.0,0.27848,0.00011,27.86982]
[1778584245284,36.44,80645.73,0.0,0.27848,0.00011,27.86982]
[1778584245445,36.44,80645.73,0.0,0.27848,0.00011,27.86982]
[1778584245940,36.44,80645.73,0.0,0.27848,0.00011,27.86982]
[1778584246040,36.43,80645.73,0.0,0.27847,0.00011,27.8697]
[1778584246458,36.43,80645.73,0.0,0.27847,0.00011,27.8697]
[1778584248377,36.43,80641.32,0.0,0.27798,0.00011,27.84408]
[1778584249077,36.43,80628.57,0.0,0.27657,0.00011,27.77037]
[1778584249164,36.43,80628.57,0.0,0.27657,0.00011,27.77037]
[1778584252411,36.43,80628.43,0.0,0.27655,0.00011,27.76944]
[1778584255243,36.43,80628.67,0.0,0.27657,0.00011,27.77072]
[1778584255394,36.43,80628.67,0.0,0.27657,0.00011,27.77072]
[1778584255399,36.43,80628.67,0.0,0.27657,0.00011,27.77072]
[1778584256766,36.43,80627.58,0.0,0.27645,0.00011,27.76436]
[1778584258040,36.43,80627.58,0.0,0.27645,0.00011,27.76434]
[1778584260545,36.43,80619.39,0.0,0.27555,0.00011,27.71684]
[1778584264991,36.43,80612.26,0.0,0.27476,0.00011,27.67551]
[1778584270096,36.43,80609.07,0.0,0.27442,0.00011,27.65733]
[1778584275102,36.44,80609.23,0.0,0.27444,0.00011,27.65854]
[1778584276397,36.44,80609.23,0.0,0.27444,0.00011,27.65861]
[1778584276721,36.44,80609.23,0.0,0.27444,0.00011,27.65861]
[1778584277104,36.44,80609.0,0.0,0.27442,0.00011,27.65733]
[1778584282109,36.44,80604.73,0.0,0.27396,0.00011,27.63288]
[1778584285596,36.44,80602.95,0.0,0.27377,0.00011,27.62274]
[1778584286204,36.44,80603.9,0.0,0.27387,0.00011,27.62837]
[1778584287626,36.44,80607.79,0.0,0.2743,0.00011,27.65116]
[1778584288261,36.44,80607.79,0.0,0.2743,0.00011,27.65123]
[1778584293283,36.44,80608.38,0.0,0.27436,0.00011,27.65156]
[1778584298284,36.44,80607.89,0.0,0.27431,0.00011,27.64902]
[1778584298380,36.44,80607.89,0.0,0.27431,0.00011,27.64902]
[1778584299129,36.44,80608.97,0.0,0.27443,0.00011,27.65539]
[1778584300477,36.44,80609.04,0.0,0.27444,0.00011,27.65585]
[1778584301229,36.44,80611.19,0.0,0.27468,0.00011,27.66841]
[1778584306230,36.44,80616.16,0.0,0.27523,0.00011,27.69743]
[1778584307008,36.44,80616.16,0.0,0.27523,0.00011,27.69743]
[1778584307696,36.44,80616.07,0.0,0.27522,0.00011,27.69696]
[1778584313142,36.44,80607.16,0.0,0.27424,0.00011,27.64543]
[1778584317045,36.44,80608.2,0.0,0.27436,0.00011,27.65167]
[1778584320875,36.45,80608.47,0.0,0.27439,0.00011,27.65353]
[1778584326154,36.45,80601.97,0.0,0.27369,0.00011,27.61615]
[1778584331159,36.45,80598.97,0.0,0.27337,0.00011,27.59921]
[1778584336164,36.45,80599.66,0.0,0.27346,0.00011,27.6038]
[1778584338335,36.45,80600.2,0.0,0.27352,0.00011,27.60712]
[1778584339103,36.45,80600.2,0.0,0.27352,0.00011,27.60723]
[1778584344138,36.45,80600.22,0.0,0.27354,0.00011,27.60791]
[1778584345497,36.45,80600.22,0.0,0.27353,0.00011,27.6076]
[1778584345524,36.45,80600.22,0.0,0.27353,0.00011,27.6076]
[1778584347417,36.45,80592.97,0.0,0.27272,0.00011,27.56465]
[1778584348165,36.45,80592.97,0.0,0.27272,0.00011,27.56434]
[1778584348556,36.45,80592.97,0.0,0.27272,0.00011,27.56434]
[1778584349470,36.45,80592.97,0.0,0.27271,0.00011,27.56402]
[1778584350671,36.45,80598.85,0.0,0.27335,0.00011,27.59807]
[1778584351518,36.45,80598.76,0.0,0.27331,0.00011,27.59379]
[1778584357184,36.44,80596.01,0.0,0.27297,0.00011,27.57589]
[1778584362189,36.44,80596.25,0.0,0.27297,0.00011,27.57584]
[1778584367194,36.43,80602.25,0.0,0.27363,0.00011,27.61064]
[1778584368519,36.43,80600.87,0.0,0.27348,0.00011,27.6026]
[1778584369502,36.43,80600.97,0.0,0.27349,0.00011,27.6032]
[1778584370028,36.43,80600.97,0.0,0.27349,0.00011,27.6032]
[1778584370197,36.43,80599.63,0.0,0.27334,0.00011,27.59537]
[1778584372087,36.43,80593.13,0.0,0.27263,0.00011,27.55738]
[1778584377097,36.43,80586.85,0.0,0.27191,0.00011,27.51933]
[1778584382116,36.43,80588.16,0.0,0.27203,0.00011,27.52582]
[1778584387180,36.42,80588.59,0.0,0.27205,0.00011,27.52709]
[1778584392181,36.42,80590.02,0.0,0.27219,0.00011,27.53422]
[1778584397234,36.41,80591.21,0.0,0.27229,0.00011,27.53972]
[1778584402280,36.41,80592.97,0.0,0.27245,0.00011,27.54876]
[1778584403874,36.41,80592.97,0.0,0.27245,0.00011,27.5485]
[1778584409113,36.4,80595.21,0.0,0.27266,0.00011,27.56001]
[1778584414240,36.4,80594.39,0.0,0.27253,0.00011,27.5505]
[1778584416854,36.4,80594.19,0.0,0.2725,0.00011,27.54879]
[1778584419775,36.39,80591.28,0.0,0.27216,0.00011,27.53096]
[1778584420246,36.39,80591.16,0.0,0.27214,0.00011,27.53004]
[1778584425252,36.39,80591.11,0.0,0.27211,0.00011,27.52854]
[1778584430257,36.38,80590.93,0.0,0.27207,0.00011,27.52635]
[1778584431303,36.38,80591.08,0.0,0.27208,0.00011,27.52701]
[1778584432259,36.38,80591.24,0.0,0.2721,0.00011,27.5277]
[1778584434397,36.38,80589.95,0.0,0.27195,0.00011,27.51967]
[1778584434830,36.38,80589.95,0.0,0.27195,0.00011,27.51967]
[1778584435795,36.38,80588.86,0.0,0.27182,0.00011,27.51304]
[1778584436861,36.38,80588.64,0.0,0.27179,0.00011,27.51152]
[1778584437842,36.38,80588.64,0.0,0.27179,0.00011,27.51131]
[1778584440982,36.38,80588.68,0.0,0.27178,0.00011,27.51086]
[1778584441250,36.38,80588.68,0.0,0.27177,0.00011,27.51064]
[1778584446276,36.38,80594.44,0.0,0.2724,0.00011,27.54414]
[1778584451292,36.37,80595.9,0.0,0.27254,0.00011,27.55167]
[1778584456344,36.37,80601.65,0.0,0.27317,0.00011,27.58503]
[1778584456448,36.37,80601.65,0.0,0.27317,0.00011,27.58503]
[1778584461462,36.37,80599.57,0.0,0.27293,0.00011,27.57238]
[1778584466471,36.37,80599.21,0.0,0.27288,0.00011,27.56989]
[1778584467366,36.37,80596.85,0.0,0.27262,0.00011,27.55601]
[1778584467557,36.37,80596.85,0.0,0.27262,0.00011,27.55601]
[1778584467978,36.37,80596.85,0.0,0.27262,0.00011,27.55601]
[1778584468109,36.37,80596.85,0.0,0.27262,0.00011,27.55596]
[1778584472892,36.36,80594.61,0.0,0.27234,0.00011,27.53842]
[1778584474232,36.36,80594.61,0.0,0.27233,0.00011,27.53818]
[1778584474301,36.36,80595.7,0.0,0.27245,0.00011,27.54432]
[1778584479306,36.36,80597.49,0.0,0.27264,0.00011,27.55445]
[1778584480387,36.36,80597.58,0.0,0.27265,0.00011,27.55499]
[1778584485843,36.36,80598.04,0.0,0.27269,0.00011,27.55748]
[1778584487183,36.36,80598.04,0.0,0.27269,0.00011,27.55742]
[1778584492318,36.36,80595.33,0.0,0.27239,0.00011,27.5414]
[1778584497323,36.36,80595.47,0.0,0.2724,0.00011,27.54208]
[1778584499524,36.36,80594.55,0.0,0.2723,0.00011,27.53665]
[1778584499666,36.36,80594.55,0.0,0.2723,0.00011,27.53665]
[1778584500326,36.36,80594.61,0.0,0.27231,0.00011,27.53701]
[1778584501575,36.36,80594.32,0.0,0.27228,0.00011,27.53526]
[1778584504854,36.36,80594.62,0.0,0.27231,0.00011,27.53696]
[1778584504860,36.36,80594.62,0.0,0.27231,0.00011,27.53696]
[1778584510336,36.36,80592.32,0.0,0.27205,0.00011,27.52341]
[1778584513384,36.36,80592.82,0.0,0.27211,0.00011,27.52634]
[1778584514323,36.36,80592.82,0.0,0.27211,0.00011,27.52633]
[1778584514369,36.36,80592.82,0.0,0.27211,0.00011,27.52633]
[1778584514696,36.36,80592.82,0.0,0.27211,0.00011,27.52633]
[1778584515341,36.36,80593.26,0.0,0.27216,0.00011,27.52886]
[1778584516685,36.36,80593.26,0.0,0.27215,0.00011,27.52865]
[1778584517233,36.36,80593.26,0.0,0.27215,0.00011,27.52865]
[1778584517345,36.36,80593.26,0.0,0.27215,0.00011,27.5285]
[1778584519349,36.36,80567.74,0.0,0.26934,0.00011,27.37775]
[1778584524354,36.36,80565.07,0.0,0.26904,0.00011,27.36154]
[1778584529359,36.36,80561.2,0.0,0.26861,0.00011,27.33834]
[1778584535365,36.35,80565.99,0.0,0.26911,0.00011,27.36294]
[1778584540415,36.35,80560.73,0.0,0.26853,0.00011,27.33148]
[1778584540641,36.35,80560.73,0.0,0.26853,0.00011,27.33148]
[1778584540652,36.35,80560.73,0.0,0.26853,0.00011,27.33148]
[1778584541371,36.35,80567.46,0.0,0.26927,0.00011,27.3713]
[1778584541845,36.35,80567.46,0.0,0.26927,0.00011,27.3713]
[1778584542692,36.35,80567.15,0.0,0.26923,0.00011,27.3694]
[1778584543373,36.35,80562.7,0.0,0.26874,0.00011,27.34295]
[1778584548378,36.35,80563.64,0.0,0.26884,0.00011,27.34823]
[1778584553383,36.35,80564.26,0.0,0.2689,0.00011,27.35163]
[1778584556428,36.35,80566.42,0.0,0.26913,0.00011,27.36422]
[1778584557387,36.35,80567.37,0.0,0.26924,0.00011,27.36979]
[1778584560340,36.35,80568.0,0.0,0.2693,0.00011,27.37335]
[1778584560390,36.35,80568.06,0.0,0.26931,0.00011,27.37362]
[1778584564394,36.35,80559.02,0.0,0.26831,0.00011,27.31981]
[1778584564828,36.35,80559.02,0.0,0.26831,0.00011,27.31981]
[1778584565395,36.35,80559.23,0.0,0.26834,0.00011,27.32102]
[1778584566372,36.35,80559.23,0.0,0.26834,0.00011,27.32102]
[1778584566396,36.35,80559.6,0.0,0.26838,0.00011,27.32317]
[1778584567571,36.35,80559.22,0.0,0.26833,0.00011,27.32092]
[1778584567706,36.35,80559.22,0.0,0.26833,0.00011,27.32092]
[1778584567862,36.35,80559.22,0.0,0.26833,0.00011,27.32092]
[1778584567909,36.35,80559.22,0.0,0.26833,0.00011,27.32092]
[1778584568398,36.35,80557.87,0.0,0.26819,0.00011,27.31286]
[1778584568996,36.35,80557.87,0.0,0.26819,0.00011,27.31286]
[1778584569057,36.35,80557.87,0.0,0.26819,0.00011,27.31286]
[1778584569657,36.35,80555.89,0.0,0.26797,0.00011,27.30098]
[1778584571002,36.35,80555.89,0.0,0.26797,0.00011,27.30099]
[1778584571437,36.35,80556.36,0.0,0.26802,0.00011,27.30378]
[1778584576160,36.35,80554.14,0.0,0.26778,0.00011,27.29061]
[1778584579911,36.35,80549.91,0.0,0.26732,0.00011,27.2655]
[1778584580029,36.35,80549.91,0.0,0.26732,0.00011,27.2655]
[1778584580074,36.35,80549.91,0.0,0.26732,0.00011,27.2655]
[1778584580387,36.35,80549.91,0.0,0.26732,0.00011,27.2655]
[1778584580402,36.35,80549.91,0.0,0.26732,0.00011,27.26552]
[1778584581800,36.35,80549.0,0.0,0.26722,0.00011,27.26038]
[1778584582413,36.35,80543.92,0.0,0.26667,0.00011,27.23014]
[1778584583058,36.35,80543.92,0.0,0.26667,0.00011,27.23014]
[1778584583080,36.35,80543.92,0.0,0.26667,0.00011,27.23014]
[1778584583224,36.35,80543.92,0.0,0.26667,0.00011,27.23014]
[1778584583840,36.35,80543.92,0.0,0.26667,0.00011,27.23019]
[1778584586160,36.35,80544.92,0.0,0.26678,0.00011,27.2363]
[1778584586269,36.35,80544.92,0.0,0.26678,0.00011,27.2363]
[1778584586393,36.35,80544.92,0.0,0.26679,0.00011,27.23668]
[1778584586990,36.35,80544.92,0.0,0.26679,0.00011,27.23668]
[1778584587958,36.35,80547.98,0.0,0.26712,0.00011,27.25494]
[1778584588123,36.35,80547.98,0.0,0.26712,0.00011,27.25494]
[1778584589057,36.35,80547.98,0.0,0.26712,0.00011,27.25496]
[1778584589796,36.35,80552.35,0.0,0.2676,0.00011,27.28102]
[1778584589836,36.35,80552.35,0.0,0.2676,0.00011,27.28102]
[1778584589926,36.35,80552.35,0.0,0.2676,0.00011,27.28102]
[1778584589950,36.35,80552.35,0.0,0.2676,0.00011,27.28102]
[1778584589991,36.35,80552.35,0.0,0.2676,0.00011,27.28102]
[1778584590409,36.35,80552.35,0.0,0.26761,0.00011,27.28119]
[1778584590647,36.35,80552.35,0.0,0.26761,0.00011,27.28119]
[1778584590797,36.35,80552.35,0.0,0.26761,0.00011,27.28119]
[1778584591422,36.35,80546.02,0.0,0.26689,0.00011,27.24003]
[1778584593424,36.35,80536.52,0.0,0.26586,0.00011,27.18348]
[1778584593990,36.35,80536.52,0.0,0.26586,0.00011,27.18348]
[1778584594133,36.35,80536.52,0.0,0.26586,0.00011,27.18348]
[1778584595967,36.35,80536.26,0.0,0.26584,0.00011,27.18217]
[1778584597856,36.35,80536.21,0.0,0.26584,0.00011,27.18206]
[1778584602707,36.36,80535.63,0.0,0.26579,0.00011,27.17917]
[1778584603293,36.36,80535.63,0.0,0.26579,0.00011,27.17917]
[1778584609440,36.36,80533.05,0.0,0.26552,0.00011,27.16455]
[1778584614445,36.36,80531.6,0.0,0.26538,0.00011,27.15654]
[1778584619450,36.36,80532.19,0.0,0.26545,0.00011,27.16073]
[1778584624455,36.36,80528.18,0.0,0.26503,0.00011,27.13733]
[1778584626408,36.36,80525.46,0.0,0.26474,0.00011,27.12124]
[1778584628416,36.37,80528.06,0.0,0.26502,0.00011,27.13712]
[1778584633464,36.37,80528.49,0.0,0.26509,0.00011,27.14053]
[1778584638469,36.37,80528.67,0.0,0.26512,0.00011,27.14233]
[1778584639330,36.37,80528.67,0.0,0.26512,0.00011,27.14233]
[1778584639371,36.37,80528.67,0.0,0.26512,0.00011,27.14233]
[1778584639399,36.37,80528.67,0.0,0.26512,0.00011,27.14248]
[1778584644475,36.37,80528.46,0.0,0.26511,0.00011,27.14189]
[1778584649480,36.38,80529.2,0.0,0.26521,0.00011,27.147]
[1778584652010,36.38,80529.05,0.0,0.26518,0.00011,27.14295]
[1778584657488,36.38,80526.29,0.0,0.26489,0.00011,27.12732]
[1778584662492,36.38,80529.57,0.0,0.26527,0.00011,27.14768]
[1778584667497,36.38,80530.46,0.0,0.26537,0.00011,27.15361]
[1778584673503,36.39,80529.16,0.0,0.26525,0.00011,27.1466]
[1778584679480,36.39,80529.15,0.0,0.26526,0.00011,27.1473]
[1778584684514,36.39,80529.9,0.0,0.26535,0.00011,27.15244]
[1778584690251,36.39,80530.13,0.0,0.26539,0.00011,27.15437]
[1778584690282,36.39,80530.13,0.0,0.26539,0.00011,27.15437]
[1778584695529,36.39,80533.11,0.0,0.26572,0.00011,27.17268]
[1778584696734,36.39,80532.81,0.0,0.26569,0.00011,27.17102]
[1778584696982,36.39,80532.81,0.0,0.26569,0.00011,27.17102]
[1778584697531,36.4,80531.38,0.0,0.26554,0.00011,27.16255]
[1778584702538,36.4,80520.04,0.0,0.26432,0.00011,27.09536]
[1778584703047,36.4,80520.04,0.0,0.26432,0.00011,27.09536]
[1778584708544,36.4,80517.83,0.0,0.2641,0.00011,27.08321]
[1778584713549,36.4,80523.57,0.0,0.26472,0.00011,27.11505]
[1778584718554,36.41,80520.18,0.0,0.26437,0.00011,27.09557]
[1778584720266,36.41,80520.34,0.0,0.26439,0.00011,27.09667]
[1778584722222,36.41,80520.34,0.0,0.2644,0.00011,27.09699]
[1778584722232,36.41,80520.34,0.0,0.2644,0.00011,27.09699]
[1778584722417,36.41,80520.34,0.0,0.2644,0.00011,27.09714]
[1778584724019,36.41,80524.14,0.0,0.26482,0.00011,27.12007]
[1778584724560,36.41,80527.03,0.0,0.26513,0.00011,27.13751]
[1778584725303,36.41,80527.03,0.0,0.26513,0.00011,27.13751]
[1778584725683,36.41,80527.03,0.0,0.26514,0.00011,27.13764]
[1778584727269,36.41,80522.01,0.0,0.26459,0.00011,27.10774]
[1778584727727,36.41,80522.01,0.0,0.2646,0.00011,27.10793]
[1778584733143,36.41,80515.06,0.0,0.26386,0.00011,27.06723]
[1778584736018,36.42,80518.48,0.0,0.26424,0.00011,27.08831]
[1778584739695,36.42,80517.01,0.0,0.2641,0.00011,27.08024]
[1778584740741,36.42,80516.77,0.0,0.26408,0.00011,27.07897]
[1778584745981,36.42,80511.95,0.0,0.26357,0.00011,27.05107]
[1778584748684,36.42,80512.22,0.0,0.26361,0.00011,27.05333]
[1778584748713,36.42,80512.22,0.0,0.26361,0.00011,27.05333]
[1778584748802,36.42,80512.22,0.0,0.26361,0.00011,27.05333]
[1778584749556,36.42,80512.22,0.0,0.26362,0.00011,27.05356]
[1778584751854,36.43,80504.02,0.0,0.26274,0.00011,27.00478]
[1778584752589,36.43,80501.59,0.0,0.26248,0.00011,26.99041]
[1778584753071,36.43,80501.59,0.0,0.26248,0.00011,26.99041]
[1778584753094,36.43,80501.59,0.0,0.26248,0.00011,26.99041]
[1778584754395,36.43,80501.59,0.0,0.26249,0.00011,26.99067]
[1778584754559,36.43,80501.59,0.0,0.26249,0.00011,26.99067]
[1778584754797,36.43,80508.43,0.0,0.26323,0.00011,27.0321]
[1778584755585,36.43,80508.43,0.0,0.26323,0.00011,27.0321]
[1778584757140,36.43,80511.51,0.0,0.26358,0.00011,27.05102]
[1778584757592,36.43,80513.02,0.0,0.26374,0.00011,27.06031]
[1778584762597,36.43,80519.05,0.0,0.26441,0.00011,27.09731]
[1778584763362,36.43,80519.05,0.0,0.26441,0.00011,27.09731]
[1778584764821,36.43,80523.01,0.0,0.26485,0.00011,27.12131]
[1778584765205,36.43,80523.01,0.0,0.26485,0.00011,27.12131]
[1778584765250,36.43,80523.01,0.0,0.26485,0.00011,27.12131]
[1778584765400,36.43,80523.01,0.0,0.26485,0.00011,27.12131]
[1778584765426,36.43,80523.01,0.0,0.26485,0.00011,27.12131]
[1778584765480,36.43,80523.01,0.0,0.26485,0.00011,27.12143]
[1778584765683,36.43,80523.01,0.0,0.26485,0.00011,27.12143]
[1778584766891,36.44,80526.45,0.0,0.26523,0.00011,27.14211]
[1778584766894,36.44,80526.45,0.0,0.26523,0.00011,27.14211]
[1778584767602,36.44,80530.01,0.0,0.26561,0.00011,27.16351]
[1778584772607,36.44,80529.38,0.0,0.26553,0.00011,27.15671]
[1778584777612,36.44,80534.45,0.0,0.26609,0.00011,27.1874]
[1778584782617,36.44,80534.41,0.0,0.2661,0.00011,27.18757]
[1778584787622,36.44,80534.04,0.0,0.26606,0.00011,27.18574]
[1778584792626,36.44,80541.75,0.0,0.26691,0.00011,27.23189]
[1778584797631,36.44,80547.0,0.0,0.26748,0.00011,27.26312]
[1778584802359,36.44,80546.52,0.0,0.26743,0.00011,27.26024]
[1778584803652,36.44,80548.02,0.0,0.26759,0.00011,27.26912]
[1778584804823,36.44,80547.69,0.0,0.26755,0.00011,27.26716]
[1778584804960,36.44,80547.69,0.0,0.26755,0.00011,27.26716]
[1778584805338,36.44,80547.69,0.0,0.26755,0.00011,27.26716]
[1778584805605,36.44,80547.69,0.0,0.26755,0.00011,27.2672]
[1778584805932,36.44,80547.69,0.0,0.26755,0.00011,27.2672]
[1778584808643,36.44,80529.15,0.0,0.26554,0.00011,27.15699]
[1778584811788,36.44,80529.7,0.0,0.26561,0.00011,27.16061]
[1778584811849,36.44,80529.7,0.0,0.26561,0.00011,27.16061]
[1778584811909,36.44,80529.7,0.0,0.26561,0.00011,27.16061]
[1778584812065,36.44,80529.7,0.0,0.26561,0.00011,27.16061]
[1778584812643,36.44,80529.7,0.0,0.26561,0.00011,27.1607]
[1778584812765,36.44,80529.7,0.0,0.26561,0.00011,27.1607]
[1778584813650,36.44,80541.8,0.0,0.26693,0.00011,27.23282]
[1778584813975,36.44,80541.8,0.0,0.26693,0.00011,27.23282]
[1778584814164,36.44,80541.8,0.0,0.26693,0.00011,27.23282]
[1778584814644,36.44,80541.8,0.0,0.26693,0.00011,27.23282]
[1778584815129,36.44,80542.64,0.0,0.26702,0.00011,27.23784]
[1778584816208,36.44,80542.96,0.0,0.26705,0.00011,27.23977]
[1778584816257,36.44,80542.96,0.0,0.26705,0.00011,27.23977]
[1778584818191,36.44,80543.06,0.0,0.26706,0.00011,27.24039]
[1778584819779,36.44,80542.36,0.0,0.26699,0.00011,27.23625]
[1778584819785,36.44,80542.36,0.0,0.26699,0.00011,27.23625]
[1778584822965,36.44,80543.0,0.0,0.26706,0.00011,27.24014]
[1778584823746,36.44,80543.53,0.0,0.26712,0.00011,27.2433]
[1778584823954,36.44,80543.53,0.0,0.26712,0.00011,27.2433]
[1778584825923,36.44,80538.2,0.0,0.26654,0.00011,27.21161]
[1778584826668,36.44,80539.41,0.0,0.26667,0.00011,27.21887]
[1778584826798,36.44,80539.41,0.0,0.26667,0.00011,27.21887]
[1778584830097,36.44,80541.63,0.0,0.26691,0.00011,27.23213]
[1778584835672,36.45,80543.17,0.0,0.26706,0.00011,27.23801]
[1778584840858,36.45,80543.36,0.0,0.26709,0.00011,27.23921]
[1778584846751,36.45,80545.78,0.0,0.26735,0.00011,27.25365]
[1778584850654,36.45,80545.45,0.0,0.26731,0.00011,27.25168]
[1778584850674,36.45,80545.45,0.0,0.26731,0.00011,27.25168]
[1778584850720,36.45,80545.45,0.0,0.26732,0.00011,27.25168]
[1778584854195,36.45,80550.15,0.0,0.26783,0.00011,27.27954]
[1778584855746,36.45,80550.15,0.0,0.26783,0.00011,27.27952]
[1778584856140,36.45,80550.15,0.0,0.26783,0.00011,27.27949]
[1778584856476,36.45,80550.15,0.0,0.26783,0.00011,27.27949]
[1778584857307,36.45,80550.15,0.0,0.26782,0.00011,27.27945]
[1778584857761,36.45,80554.03,0.0,0.26825,0.00011,27.30244]
[1778584860754,36.44,80562.28,0.0,0.26915,0.00011,27.35111]
[1778584862102,36.44,80564.05,0.0,0.26933,0.00011,27.36137]
[1778584864696,36.44,80569.07,0.0,0.26988,0.00011,27.39078]
[1778584864768,36.44,80568.31,0.0,0.26979,0.00011,27.38611]
[1778584864977,36.44,80568.31,0.0,0.26979,0.00011,27.38611]
[1778584865338,36.44,80568.31,0.0,0.26979,0.00011,27.38611]
[1778584867380,36.44,80569.94,0.0,0.26997,0.00011,27.39551]
[1778584867454,36.44,80569.94,0.0,0.26997,0.00011,27.39551]
[1778584867599,36.44,80569.94,0.0,0.26997,0.00011,27.39551]
[1778584870774,36.44,80560.51,0.0,0.26892,0.00011,27.33919]
[1778584871051,36.44,80560.51,0.0,0.26892,0.00011,27.33919]
[1778584871693,36.44,80560.51,0.0,0.26892,0.00011,27.33919]
[1778584876696,36.44,80563.54,0.0,0.26925,0.00011,27.35672]
[1778584877544,36.44,80562.38,0.0,0.26912,0.00011,27.34974]
[1778584877882,36.44,80562.38,0.0,0.26912,0.00011,27.34965]
[1778584878086,36.44,80562.38,0.0,0.26912,0.00011,27.34965]
[1778584878135,36.44,80562.38,0.0,0.26912,0.00011,27.34965]
[1778584878141,36.44,80562.38,0.0,0.26912,0.00011,27.34965]
[1778584878824,36.44,80562.79,0.0,0.26916,0.00011,27.35201]
[1778584884789,36.44,80557.24,0.0,0.26854,0.00011,27.31872]
[1778584889794,36.43,80561.8,0.0,0.26904,0.00011,27.34535]
[1778584892475,36.43,80563.22,0.0,0.26917,0.00011,27.35014]
[1778584894300,36.43,80564.43,0.0,0.2693,0.00011,27.35708]
[1778584894713,36.43,80564.43,0.0,0.2693,0.00011,27.35708]
[1778584894799,36.43,80564.31,0.0,0.26928,0.00011,27.35625]
[1778584899804,36.43,80570.99,0.0,0.27,0.00011,27.39511]
[1778584902012,36.43,80573.14,0.0,0.27023,0.00011,27.40751]
[1778584902672,36.43,80573.14,0.0,0.27023,0.00011,27.40736]
[1778584902837,36.43,80573.14,0.0,0.27023,0.00011,27.40736]
[1778584903808,36.43,80568.64,0.0,0.26973,0.00011,27.38066]
[1778584904944,36.43,80567.53,0.0,0.26961,0.00011,27.374]
[1778584906407,36.43,80565.63,0.0,0.2694,0.00011,27.3627]
[1778584910739,36.43,80565.52,0.0,0.26938,0.00011,27.36164]
[1778584913757,36.43,80565.15,0.0,0.26933,0.00011,27.35914]
[1778584918447,36.42,80567.22,0.0,0.26955,0.00011,27.37088]
[1778584921235,36.42,80571.8,0.0,0.27004,0.00011,27.39756]
[1778584921826,36.42,80573.06,0.0,0.27018,0.00011,27.40488]
[1778584924238,36.42,80573.06,0.0,0.27017,0.00011,27.40458]
[1778584924247,36.42,80573.06,0.0,0.27017,0.00011,27.40458]
[1778584924829,36.42,80573.18,0.0,0.27018,0.00011,27.40512]
[1778584928254,36.42,80575.09,0.0,0.27038,0.00011,27.41596]
[1778584929248,36.42,80575.32,0.0,0.27041,0.00011,27.41717]
[1778584929256,36.42,80575.32,0.0,0.27041,0.00011,27.41717]
[1778584931302,36.42,80569.98,0.0,0.26982,0.00011,27.38541]
[1778584931309,36.42,80569.98,0.0,0.26982,0.00011,27.38541]
[1778584931313,36.42,80569.98,0.0,0.26982,0.00011,27.38541]
[1778584933352,36.42,80569.26,0.0,0.26973,0.00011,27.3809]
[1778584933428,36.42,80569.26,0.0,0.26973,0.00011,27.3809]
[1778584933454,36.42,80569.26,0.0,0.26973,0.00011,27.3809]
[1778584933838,36.42,80569.54,0.0,0.26976,0.00011,27.38242]
[1778584934370,36.42,80569.54,0.0,0.26976,0.00011,27.38242]
[1778584936402,36.42,80572.62,0.0,0.2701,0.00011,27.40052]
[1778584936551,36.42,80572.62,0.0,0.2701,0.00011,27.40052]
[1778584936776,36.42,80572.62,0.0,0.2701,0.00011,27.40048]
[1778584937842,36.42,80589.45,0.0,0.27194,0.00011,27.49949]
[1778584942847,36.42,80593.6,0.0,0.27239,0.00011,27.52352]
[1778584943659,36.42,80593.6,0.0,0.27239,0.00011,27.52352]
[1778584943786,36.42,80593.6,0.0,0.27239,0.00011,27.52352]
[1778584944353,36.42,80593.6,0.0,0.27239,0.00011,27.52343]
[1778584949490,36.42,80596.18,0.0,0.27268,0.00011,27.53902]
[1778584949625,36.42,80596.18,0.0,0.27268,0.00011,27.53902]
[1778584949808,36.42,80596.18,0.0,0.27268,0.00011,27.53902]
[1778584949815,36.42,80596.18,0.0,0.27268,0.00011,27.53902]
[1778584949841,36.42,80596.18,0.0,0.27268,0.00011,27.53902]
[1778584949854,36.42,80596.81,0.0,0.27276,0.00011,27.54287]
[1778584950132,36.42,80596.81,0.0,0.27276,0.00011,27.54287]
[1778584951872,36.42,80608.55,0.0,0.27403,0.00011,27.60829]
[1778584951900,36.42,80608.55,0.0,0.27403,0.00011,27.60829]
[1778584952120,36.42,80608.55,0.0,0.27403,0.00011,27.60829]
[1778584952181,36.42,80608.55,0.0,0.27403,0.00011,27.60829]
[1778584952345,36.42,80608.55,0.0,0.27403,0.00011,27.60829]
[1778584952533,36.42,80608.55,0.0,0.27404,0.00011,27.60836]
[1778584952992,36.42,80608.55,0.0,0.27404,0.00011,27.60836]
[1778584954158,36.42,80609.54,0.0,0.27414,0.00011,27.61397]
[1778584954822,36.42,80609.54,0.0,0.27414,0.00011,27.61397]
[1778584955738,36.42,80611.44,0.0,0.27435,0.00011,27.62487]
[1778584955748,36.42,80611.44,0.0,0.27435,0.00011,27.62487]
[1778584955850,36.42,80611.44,0.0,0.27434,0.00011,27.6247]
[1778584960867,36.41,80603.78,0.0,0.27349,0.00011,27.57928]
[1778584961306,36.41,80603.78,0.0,0.27349,0.00011,27.57928]
[1778584961334,36.41,80603.78,0.0,0.27349,0.00011,27.57928]
[1778584961796,36.41,80603.78,0.0,0.27349,0.00011,27.57928]
[1778584961868,36.41,80603.97,0.0,0.2735,0.00011,27.58026]
[1778584961990,36.41,80603.97,0.0,0.2735,0.00011,27.58026]
[1778584962170,36.41,80603.97,0.0,0.2735,0.00011,27.58026]
[1778584962240,36.41,80603.97,0.0,0.2735,0.00011,27.58026]
[1778584962253,36.41,80603.97,0.0,0.2735,0.00011,27.58026]
[1778584962649,36.41,80603.97,0.0,0.2735,0.00011,27.58026]
[1778584962671,36.41,80603.97,0.0,0.2735,0.00011,27.58026]
[1778584962798,36.41,80603.97,0.0,0.2735,0.00011,27.58004]
[1778584963870,36.41,80585.74,0.0,0.27149,0.00011,27.47303]
[1778584964247,36.41,80585.74,0.0,0.27149,0.00011,27.47303]
[1778584964595,36.41,80585.74,0.0,0.27149,0.00011,27.47303]
[1778584964601,36.41,80585.74,0.0,0.27149,0.00011,27.47303]
[1778584964604,36.41,80585.74,0.0,0.27149,0.00011,27.47303]
[1778584964702,36.41,80585.74,0.0,0.27149,0.00011,27.47297]
[1778584965529,36.41,80585.74,0.0,0.27149,0.00011,27.47297]
[1778584966862,36.41,80585.74,0.0,0.27149,0.00011,27.47287]
[1778584966869,36.41,80585.74,0.0,0.27148,0.00011,27.47276]
[1778584967874,36.41,80573.87,0.0,0.27018,0.00011,27.40271]
[1778584970297,36.41,80580.59,0.0,0.27091,0.00011,27.44198]
[1778584975343,36.41,80579.22,0.0,0.27074,0.00011,27.43304]
[1778584978266,36.41,80582.92,0.0,0.27114,0.00011,27.45429]
[1778584978423,36.41,80582.92,0.0,0.27114,0.00011,27.45429]
[1778584978885,36.4,80588.15,0.0,0.27171,0.00011,27.48483]
[1778584983890,36.4,80591.79,0.0,0.27209,0.00011,27.50515]
[1778584988815,36.4,80586.19,0.0,0.27145,0.00011,27.47134]
[1778584990042,36.4,80585.88,0.0,0.27141,0.00011,27.46914]
[1778584995079,36.39,80589.9,0.0,0.27183,0.00011,27.49172]
[1778585000907,36.39,80589.97,0.0,0.27181,0.00011,27.49082]
[1778585005913,36.39,80590.52,0.0,0.27185,0.00011,27.49298]
[1778585008094,36.38,80589.19,0.0,0.2717,0.00011,27.48477]
[1778585008916,36.38,80588.49,0.0,0.27162,0.00011,27.48043]
[1778585014651,36.38,80588.06,0.0,0.27153,0.00011,27.47347]
[1778585020677,36.38,80589.43,0.0,0.27166,0.00011,27.4803]
[1778585025935,36.37,80591.87,0.0,0.2719,0.00011,27.49336]
[1778585028310,36.37,80592.66,0.0,0.27198,0.00011,27.49758]
[1778585028384,36.37,80592.66,0.0,0.27198,0.00011,27.49758]
[1778585028938,36.37,80592.75,0.0,0.27199,0.00011,27.49794]
[1778585031940,36.37,80603.21,0.0,0.27312,0.00011,27.55855]
[1778585036943,36.36,80604.47,0.0,0.27324,0.00011,27.56455]
[1778585038159,36.36,80604.14,0.0,0.27319,0.00011,27.56234]
[1778585043355,36.36,80604.37,0.0,0.27319,0.00011,27.56232]
[1778585045929,36.35,80602.2,0.0,0.27294,0.00011,27.54905]
[1778585045945,36.35,80602.2,0.0,0.27294,0.00011,27.5488]
[1778585046509,36.35,80602.2,0.0,0.27294,0.00011,27.5488]
[1778585047062,36.35,80600.35,0.0,0.27273,0.00011,27.53775]
[1778585047552,36.35,80600.35,0.0,0.27273,0.00011,27.53775]
[1778585048147,36.35,80599.82,0.0,0.27266,0.00011,27.53438]
[1778585048956,36.35,80597.66,0.0,0.27242,0.00011,27.52146]
[1778585049551,36.35,80597.66,0.0,0.27242,0.00011,27.52146]
[1778585049652,36.35,80597.66,0.0,0.27242,0.00011,27.52125]
[1778585051958,36.35,80584.35,0.0,0.27094,0.00011,27.44253]
[1778585056964,36.35,80584.97,0.0,0.271,0.00011,27.44541]
[1778585061969,36.34,80584.78,0.0,0.27096,0.00011,27.44352]
[1778585063750,36.34,80584.59,0.0,0.27094,0.00011,27.44221]
[1778585068976,36.34,80592.35,0.0,0.27177,0.00011,27.4869]
[1778585070495,36.34,80593.07,0.0,0.27184,0.00011,27.49088]
[1778585071126,36.34,80593.37,0.0,0.27187,0.00011,27.49246]
[1778585071979,36.34,80593.49,0.0,0.27186,0.00011,27.48953]
[1778585074982,36.34,80603.22,0.0,0.27292,0.00011,27.54598]
[1778585079987,36.33,80599.36,0.0,0.27248,0.00011,27.52252]
[1778585084992,36.33,80605.59,0.0,0.27315,0.00011,27.55837]
[1778585089531,36.33,80597.94,0.0,0.2723,0.00011,27.51287]
[1778585089997,36.33,80597.52,0.0,0.27225,0.00011,27.51028]
[1778585090887,36.33,80597.52,0.0,0.27225,0.00011,27.51028]
[1778585090988,36.33,80597.52,0.0,0.27225,0.00011,27.51012]
[1778585096003,36.32,80600.73,0.0,0.27258,0.00011,27.52816]
[1778585099572,36.32,80600.56,0.0,0.27255,0.00011,27.52667]
[1778585099673,36.32,80600.56,0.0,0.27255,0.00011,27.5265]
[1778585101684,36.32,80600.97,0.0,0.27259,0.00011,27.52871]
[1778585101726,36.32,80600.97,0.0,0.27259,0.00011,27.52854]
[1778585105611,36.32,80601.03,0.0,0.27259,0.00011,27.5284]
[1778585105712,36.32,80601.03,0.0,0.27258,0.00011,27.52824]
[1778585108170,36.32,80600.6,0.0,0.27253,0.00011,27.5254]
[1778585108947,36.32,80600.6,0.0,0.27253,0.00011,27.5254]
[1778585109011,36.32,80600.6,0.0,0.27253,0.00011,27.52523]
[1778585114024,36.31,80605.81,0.0,0.27309,0.00011,27.55506]
[1778585115656,36.31,80605.13,0.0,0.273,0.00011,27.55073]
[1778585115778,36.31,80605.13,0.0,0.273,0.00011,27.55073]
[1778585115789,36.31,80605.13,0.0,0.273,0.00011,27.55073]
[1778585116027,36.31,80605.43,0.0,0.27303,0.00011,27.55228]
[1778585118589,36.31,80605.97,0.0,0.27309,0.00011,27.5554]
[1778585118598,36.31,80605.97,0.0,0.27309,0.00011,27.5554]
[1778585118603,36.31,80605.97,0.0,0.27309,0.00011,27.5554]
[1778585118624,36.31,80605.97,0.0,0.27309,0.00011,27.5554]
[1778585118765,36.31,80605.97,0.0,0.27309,0.00011,27.5554]
[1778585118825,36.31,80605.97,0.0,0.27309,0.00011,27.5554]
[1778585118945,36.31,80605.97,0.0,0.27309,0.00011,27.5554]
[1778585118983,36.31,80605.97,0.0,0.27309,0.00011,27.55551]
[1778585119048,36.31,80605.97,0.0,0.27309,0.00011,27.55551]
[1778585119092,36.31,80605.97,0.0,0.27309,0.00011,27.55551]
[1778585119268,36.31,80605.97,0.0,0.27309,0.00011,27.55551]
[1778585119326,36.31,80605.97,0.0,0.27309,0.00011,27.55551]
[1778585119476,36.31,80605.97,0.0,0.27309,0.00011,27.55551]
[1778585119513,36.31,80605.97,0.0,0.27309,0.00011,27.55551]
[1778585119522,36.31,80605.97,0.0,0.27309,0.00011,27.55551]
[1778585119569,36.31,80605.97,0.0,0.27309,0.00011,27.55551]
[1778585119577,36.31,80605.97,0.0,0.27309,0.00011,27.55551]
[1778585119603,36.31,80605.97,0.0,0.27309,0.00011,27.55551]
[1778585119674,36.31,80605.97,0.0,0.27309,0.00011,27.55551]
[1778585120030,36.31,80618.86,0.0,0.27452,0.00011,27.63112]
[1778585124465,36.31,80620.23,0.0,0.27468,0.00011,27.63951]
[1778585125035,36.31,80620.2,0.0,0.27468,0.00011,27.63939]
[1778585126514,36.32,80620.83,0.0,0.27475,0.00011,27.64318]
[1778585126930,36.32,80620.83,0.0,0.27475,0.00011,27.64318]
[1778585127027,36.32,80620.83,0.0,0.27475,0.00011,27.64326]
[1778585130626,36.32,80629.44,0.0,0.27571,0.00011,27.69364]
[1778585136046,36.32,80633.24,0.0,0.27612,0.00011,27.71248]
[1778585136779,36.32,80633.24,0.0,0.27612,0.00011,27.71248]
[1778585142010,36.32,80632.24,0.0,0.27601,0.00011,27.70679]
[1778585145055,36.32,80646.54,0.0,0.2776,0.00011,27.78972]
[1778585147058,36.32,80641.47,0.0,0.27703,0.00011,27.76029]
[1778585148058,36.32,80643.43,0.0,0.27725,0.00011,27.7716]
[1778585153063,36.32,80647.95,0.0,0.27775,0.00011,27.79757]
[1778585158006,36.31,80647.44,0.0,0.27769,0.00011,27.79439]
[1778585158096,36.31,80647.44,0.0,0.27769,0.00011,27.79433]
[1778585160826,36.32,80652.12,0.0,0.27821,0.00011,27.82167]
[1778585160986,36.32,80652.12,0.0,0.27821,0.00011,27.82167]
[1778585162311,36.32,80652.12,0.0,0.27822,0.00011,27.82222]
[1778585162370,36.32,80652.12,0.0,0.27822,0.00011,27.82222]
[1778585162990,36.32,80652.12,0.0,0.27822,0.00011,27.8222]
[1778585164074,36.32,80637.88,0.0,0.27664,0.00011,27.73972]
[1778585165465,36.32,80637.34,0.0,0.27658,0.00011,27.73656]
[1778585166204,36.32,80637.34,0.0,0.27658,0.00011,27.73655]
[1778585167277,36.32,80637.34,0.0,0.27658,0.00011,27.73652]
[1778585167617,36.32,80637.34,0.0,0.27658,0.00011,27.73652]
[1778585168078,36.32,80648.9,0.0,0.27787,0.00011,27.80389]
[1778585168091,36.32,80648.9,0.0,0.27787,0.00011,27.80389]
[1778585168983,36.32,80648.9,0.0,0.27787,0.00011,27.80389]
[1778585174083,36.33,80650.67,0.0,0.27811,0.00011,27.8161]
[1778585175700,36.33,80650.67,0.0,0.27812,0.00011,27.81643]
[1778585178087,36.33,80650.87,0.0,0.27815,0.00011,27.81821]
[1778585179016,36.33,80650.87,0.0,0.27816,0.00011,27.81881]
[1778585181363,36.33,80650.87,0.0,0.27817,0.00011,27.81938]
[1778585183498,36.33,80650.87,0.0,0.27819,0.00011,27.81993]
[1778585189086,36.34,80651.25,0.0,0.27823,0.00011,27.82233]
[1778585192941,36.33,80653.05,0.0,0.27841,0.00011,27.82898]
[1778585194063,36.33,80653.05,0.0,0.27841,0.00011,27.82889]
[1778585194104,36.33,80654.32,0.0,0.27855,0.00011,27.83614]
[1778585195428,36.33,80658.78,0.0,0.27904,0.00011,27.8617]
[1778585196106,36.33,80661.06,0.0,0.27929,0.00011,27.87474]
[1778585196859,36.33,80661.06,0.0,0.27929,0.00011,27.87474]
[1778585196960,36.33,80661.06,0.0,0.27929,0.00011,27.8746]
[1778585197984,36.33,80661.06,0.0,0.27929,0.00011,27.8746]
[1778585198017,36.33,80661.06,0.0,0.27929,0.00011,27.8746]
[1778585199203,36.33,80661.25,0.0,0.27932,0.00011,27.8762]
[1778585199703,36.33,80661.25,0.0,0.27932,0.00011,27.8762]
[1778585200111,36.34,80661.9,0.0,0.2794,0.00011,27.88019]
[1778585202113,36.34,80651.42,0.0,0.27823,0.00011,27.81998]
[1778585202535,36.34,80651.42,0.0,0.27823,0.00011,27.81998]
[1778585202539,36.34,80651.42,0.0,0.27823,0.00011,27.81998]
[1778585202639,36.34,80651.42,0.0,0.27823,0.00011,27.81998]
[1778585203114,36.34,80648.26,0.0,0.27788,0.00011,27.80163]
[1778585203832,36.34,80648.26,0.0,0.27788,0.00011,27.80163]
[1778585204588,36.34,80648.26,0.0,0.27788,0.00011,27.80156]
[1778585206472,36.34,80647.1,0.0,0.27775,0.00011,27.79474]
[1778585206477,36.34,80647.1,0.0,0.27775,0.00011,27.79474]
[1778585207118,36.33,80647.1,0.0,0.27775,0.00011,27.79469]
[1778585212122,36.33,80646.86,0.0,0.27771,0.00011,27.79296]
[1778585214796,36.33,80647.27,0.0,0.27776,0.00011,27.79522]
[1778585220130,36.33,80647.88,0.0,0.27782,0.00011,27.79832]
[1778585226136,36.33,80647.32,0.0,0.27775,0.00011,27.79474]
[1778585229222,36.33,80647.98,0.0,0.27782,0.00011,27.79839]
[1778585230140,36.33,80647.55,0.0,0.27777,0.00011,27.79584]
[1778585236146,36.33,80648.37,0.0,0.27785,0.00011,27.80017]
[1778585241151,36.33,80645.48,0.0,0.27752,0.00011,27.78316]
[1778585244068,36.33,80645.66,0.0,0.27754,0.00011,27.78413]
[1778585245982,36.33,80645.66,0.0,0.27754,0.00011,27.78403]
[1778585247317,36.33,80647.88,0.0,0.27778,0.00011,27.79674]
[1778585248421,36.33,80647.88,0.0,0.27778,0.00011,27.79667]
[1778585253914,36.32,80652.93,0.0,0.27832,0.00011,27.82203]
[1778585260170,36.33,80654.87,0.0,0.27855,0.00011,27.8338]
[1778585262491,36.33,80653.8,0.0,0.27844,0.00011,27.82824]
[1778585262752,36.33,80653.8,0.0,0.27844,0.00011,27.82824]
[1778585263706,36.33,80653.62,0.0,0.27842,0.00011,27.8275]
[1778585264033,36.33,80653.62,0.0,0.27842,0.00011,27.8275]
[1778585264138,36.33,80653.62,0.0,0.27842,0.00011,27.8275]
[1778585264242,36.33,80653.48,0.0,0.27841,0.00011,27.82666]
[1778585264278,36.33,80653.48,0.0,0.27841,0.00011,27.82666]
[1778585264522,36.33,80653.48,0.0,0.27841,0.00011,27.82666]
[1778585265176,36.33,80642.09,0.0,0.27714,0.00011,27.76073]
[1778585266177,36.33,80628.66,0.0,0.27565,0.00011,27.68273]
[1778585266529,36.33,80628.66,0.0,0.27565,0.00011,27.68273]
[1778585266551,36.33,80628.66,0.0,0.27565,0.00011,27.68273]
[1778585267051,36.33,80628.66,0.0,0.27565,0.00011,27.68273]
[1778585267152,36.33,80628.66,0.0,0.27565,0.00011,27.68279]
[1778585267782,36.33,80628.66,0.0,0.27565,0.00011,27.68279]
[1778585267796,36.33,80628.66,0.0,0.27565,0.00011,27.68279]
[1778585267799,36.33,80628.66,0.0,0.27565,0.00011,27.68279]
[1778585267883,36.33,80628.66,0.0,0.27565,0.00011,27.68284]
[1778585268316,36.33,80628.66,0.0,0.27565,0.00011,27.68284]
[1778585270114,36.33,80630.77,0.0,0.27588,0.00011,27.69516]
[1778585270145,36.33,80630.77,0.0,0.27588,0.00011,27.69516]
[1778585270283,36.33,80630.77,0.0,0.27589,0.00011,27.6952]
[1778585271182,36.33,80628.39,0.0,0.27562,0.00011,27.68142]
[1778585276187,36.33,80628.09,0.0,0.27559,0.00011,27.67988]
[1778585276971,36.33,80628.09,0.0,0.27559,0.00011,27.67988]
[1778585277341,36.33,80628.09,0.0,0.27559,0.00011,27.67993]
[1778585279954,36.33,80629.49,0.0,0.27575,0.00011,27.68818]
[1778585281709,36.33,80629.84,0.0,0.27579,0.00011,27.69031]
[1778585286020,36.33,80627.63,0.0,0.27555,0.00011,27.67761]
[1778585286080,36.33,80627.63,0.0,0.27555,0.00011,27.67761]
[1778585286587,36.33,80627.63,0.0,0.27555,0.00011,27.67766]
[1778585292176,36.33,80628.11,0.0,0.27561,0.00011,27.68071]
[1778585295184,36.33,80628.06,0.0,0.27561,0.00011,27.68052]
[1778585296968,36.33,80628.3,0.0,0.27564,0.00011,27.68205]
[1778585297000,36.33,80628.3,0.0,0.27564,0.00011,27.68205]
[1778585297083,36.33,80628.3,0.0,0.27564,0.00011,27.68209]
[1778585302214,36.34,80628.37,0.0,0.27565,0.00011,27.68271]
[1778585304287,36.34,80628.52,0.0,0.27567,0.00011,27.68365]
[1778585305854,36.34,80627.04,0.0,0.2755,0.00011,27.67509]
[1778585308884,36.34,80623.43,0.0,0.27511,0.00011,27.65429]
[1778585308903,36.34,80623.43,0.0,0.27511,0.00011,27.65429]
[1778585308987,36.34,80623.43,0.0,0.27511,0.00011,27.65436]
[1778585311313,36.34,80623.35,0.0,0.27509,0.00011,27.65062]
[1778585316715,36.34,80622.96,0.0,0.27505,0.00011,27.64868]
[1778585323967,36.34,80622.01,0.0,0.27495,0.00011,27.64362]
[1778585325690,36.34,80621.49,0.0,0.2749,0.00011,27.64082]
[1778585326238,36.34,80621.5,0.0,0.2749,0.00011,27.64095]
[1778585331243,36.34,80621.3,0.0,0.27489,0.00011,27.6402]
[1778585333896,36.34,80620.96,0.0,0.27486,0.00011,27.63842]
[1778585334246,36.34,80620.85,0.0,0.27485,0.00011,27.63787]
[1778585334760,36.34,80620.85,0.0,0.27485,0.00011,27.63787]
[1778585335247,36.34,80620.66,0.0,0.27483,0.00011,27.63683]
[1778585335277,36.34,80620.66,0.0,0.27483,0.00011,27.63683]
[1778585336248,36.34,80620.52,0.0,0.27481,0.00011,27.63606]
[1778585340439,36.35,80621.05,0.0,0.27488,0.00011,27.63952]
[1778585341167,36.35,80621.05,0.0,0.27488,0.00011,27.63958]
[1778585341972,36.35,80621.05,0.0,0.27488,0.00011,27.63958]
[1778585342102,36.35,80621.05,0.0,0.27488,0.00011,27.63958]
[1778585342203,36.35,80621.05,0.0,0.27488,0.00011,27.63964]
[1778585344154,36.35,80628.21,0.0,0.27567,0.00011,27.6814]
[1778585344164,36.35,80628.21,0.0,0.27567,0.00011,27.6814]
[1778585344253,36.35,80628.21,0.0,0.27568,0.00011,27.68144]
[1778585344488,36.35,80628.21,0.0,0.27568,0.00011,27.68144]
[1778585346201,36.35,80628.21,0.0,0.27568,0.00011,27.68148]
[1778585346258,36.35,80627.32,0.0,0.27558,0.00011,27.67632]
[1778585348658,36.35,80627.32,0.0,0.27558,0.00011,27.67641]
[1778585348668,36.35,80627.32,0.0,0.27558,0.00011,27.67641]
[1778585349223,36.35,80627.32,0.0,0.27558,0.00011,27.67645]
[1778585354258,36.35,80633.07,0.0,0.27622,0.00011,27.7099]
[1778585354428,36.35,80633.07,0.0,0.27622,0.00011,27.7099]
[1778585355975,36.35,80633.07,0.0,0.27622,0.00011,27.70989]
[1778585355985,36.35,80633.07,0.0,0.27622,0.00011,27.70989]
[1778585356086,36.35,80633.07,0.0,0.27622,0.00011,27.7099]
[1778585356655,36.35,80633.07,0.0,0.27622,0.00011,27.7099]
[1778585357269,36.35,80636.13,0.0,0.27656,0.00011,27.72767]
[1778585362274,36.35,80632.98,0.0,0.27621,0.00011,27.70942]
[1778585365004,36.35,80634.41,0.0,0.27637,0.00011,27.71778]
[1778585365013,36.35,80634.41,0.0,0.27637,0.00011,27.71778]
[1778585365104,36.35,80634.41,0.0,0.27637,0.00011,27.71779]
[1778585367040,36.35,80633.78,0.0,0.2763,0.00011,27.71411]
[1778585367728,36.35,80633.78,0.0,0.2763,0.00011,27.71412]
[1778585368198,36.35,80633.78,0.0,0.2763,0.00011,27.71412]
[1778585369705,36.35,80635.47,0.0,0.27649,0.00011,27.72397]
[1778585375286,36.35,80635.19,0.0,0.27644,0.00011,27.71888]
[1778585375564,36.35,80635.19,0.0,0.27644,0.00011,27.71888]
[1778585376123,36.35,80635.19,0.0,0.27644,0.00011,27.71888]
[1778585376849,36.35,80635.19,0.0,0.27644,0.00011,27.71888]
[1778585379672,36.35,80635.72,0.0,0.2765,0.00011,27.72201]
[1778585383179,36.35,80637.25,0.0,0.27667,0.00011,27.73086]
[1778585388299,36.35,80638.25,0.0,0.27678,0.00011,27.73658]
[1778585388632,36.35,80638.25,0.0,0.27678,0.00011,27.73658]
[1778585389300,36.35,80638.79,0.0,0.27684,0.00011,27.73972]
[1778585393444,36.35,80641.09,0.0,0.27709,0.00011,27.75292]
[1778585394305,36.35,80641.11,0.0,0.27709,0.00011,27.75299]
[1778585395372,36.35,80641.43,0.0,0.27713,0.00011,27.75484]
[1778585397434,36.35,80641.05,0.0,0.27708,0.00011,27.7526]
[1778585401087,36.35,80640.86,0.0,0.27706,0.00011,27.75137]
[1778585406318,36.34,80649.28,0.0,0.27799,0.00011,27.79978]
[1778585407600,36.34,80649.29,0.0,0.27799,0.00011,27.79978]
[1778585407615,36.34,80649.29,0.0,0.27799,0.00011,27.79978]
[1778585408320,36.34,80650.07,0.0,0.27808,0.00011,27.80441]
[1778585413324,36.35,80644.09,0.0,0.27742,0.00011,27.76993]
[1778585415150,36.35,80644.01,0.0,0.27741,0.00011,27.76943]
[1778585415162,36.35,80644.01,0.0,0.27741,0.00011,27.76943]
[1778585415178,36.34,80644.01,0.0,0.2774,0.00011,27.76938]
[1778585416280,36.34,80644.01,0.0,0.2774,0.00011,27.76938]
[1778585418090,36.34,80648.71,0.0,0.27793,0.00011,27.79645]
[1778585419088,36.34,80648.71,0.0,0.27792,0.00011,27.79638]
[1778585419099,36.34,80648.71,0.0,0.27792,0.00011,27.79638]
[1778585424335,36.34,80647.96,0.0,0.27783,0.00011,27.79162]
[1778585429340,36.34,80647.42,0.0,0.27777,0.00011,27.7882]
[1778585432855,36.34,80648.4,0.0,0.27785,0.00011,27.79023]
[1778585434511,36.34,80652.08,0.0,0.27826,0.00011,27.81137]
[1778585436553,36.34,80651.83,0.0,0.27823,0.00011,27.80972]
[1778585438626,36.34,80652.91,0.0,0.27835,0.00011,27.81622]
[1778585439350,36.34,80652.93,0.0,0.27836,0.00011,27.81665]
[1778585444355,36.35,80653.69,0.0,0.27848,0.00011,27.82261]
[1778585448883,36.35,80654.45,0.0,0.27859,0.00011,27.82818]
[1778585449115,36.35,80654.45,0.0,0.27859,0.00011,27.82818]
[1778585449350,36.35,80654.45,0.0,0.27859,0.00011,27.82848]
[1778585454365,36.36,80662.69,0.0,0.27954,0.00011,27.87727]
[1778585456196,36.36,80662.94,0.0,0.27957,0.00011,27.87896]
[1778585456448,36.36,80662.94,0.0,0.27958,0.00011,27.87921]
[1778585456558,36.36,80662.94,0.0,0.27958,0.00011,27.87921]
[1778585456779,36.36,80662.94,0.0,0.27958,0.00011,27.87921]
[1778585456793,36.36,80662.94,0.0,0.27958,0.00011,27.87921]
[1778585456961,36.36,80662.94,0.0,0.27958,0.00011,27.87921]
[1778585456999,36.36,80662.94,0.0,0.27958,0.00011,27.87921]
[1778585457078,36.36,80662.94,0.0,0.27958,0.00011,27.87921]
[1778585457103,36.36,80662.94,0.0,0.27958,0.00011,27.87921]
[1778585457210,36.36,80662.94,0.0,0.27958,0.00011,27.87921]
[1778585457216,36.36,80662.94,0.0,0.27958,0.00011,27.87921]
[1778585457751,36.36,80662.94,0.0,0.27958,0.00011,27.87921]
[1778585457764,36.36,80662.94,0.0,0.27958,0.00011,27.87921]
[1778585457826,36.36,80662.94,0.0,0.27958,0.00011,27.87921]
[1778585457854,36.36,80662.94,0.0,0.27958,0.00011,27.87921]
[1778585457941,36.36,80662.94,0.0,0.27958,0.00011,27.87921]
[1778585457978,36.36,80662.94,0.0,0.27958,0.00011,27.87921]
[1778585458196,36.36,80662.94,0.0,0.27959,0.00011,27.87959]
[1778585458445,36.36,80662.94,0.0,0.27959,0.00011,27.87959]
[1778585458459,36.36,80662.94,0.0,0.27959,0.00011,27.87959]
[1778585459237,36.36,80662.94,0.0,0.27959,0.00011,27.87959]
[1778585459319,36.36,80662.94,0.0,0.27959,0.00011,27.87981]
[1778585464381,36.37,80666.54,0.0,0.28002,0.00011,27.90161]
[1778585469386,36.37,80668.28,0.0,0.28023,0.00011,27.91267]
[1778585474391,36.37,80667.64,0.0,0.28018,0.00011,27.91001]
[1778585477648,36.38,80667.35,0.0,0.28016,0.00011,27.90899]
[1778585478395,36.38,80667.35,0.0,0.28017,0.00011,27.90921]
[1778585479059,36.38,80667.35,0.0,0.28017,0.00011,27.90921]
[1778585479396,36.38,80663.21,0.0,0.27971,0.00011,27.88567]
[1778585480224,36.38,80663.21,0.0,0.27971,0.00011,27.88567]
[1778585480334,36.38,80663.21,0.0,0.27971,0.00011,27.88567]
[1778585480369,36.38,80663.21,0.0,0.27971,0.00011,27.88567]
[1778585480394,36.38,80663.21,0.0,0.27971,0.00011,27.88591]
[1778585481769,36.38,80660.69,0.0,0.27944,0.00011,27.87169]
[1778585482399,36.38,80656.15,0.0,0.27894,0.00011,27.84583]
[1778585483785,36.38,80654.99,0.0,0.27882,0.00011,27.83945]
[1778585484472,36.38,80654.23,0.0,0.27873,0.00011,27.83494]
[1778585484985,36.38,80654.23,0.0,0.27873,0.00011,27.83494]
[1778585487936,36.38,80651.93,0.0,0.27847,0.00011,27.82139]
[1778585491332,36.38,80651.38,0.0,0.2784,0.00011,27.81791]
[1778585492069,36.38,80652.04,0.0,0.27845,0.00011,27.81819]
[1778585492764,36.38,80654.4,0.0,0.27871,0.00011,27.83165]
[1778585493240,36.38,80654.4,0.0,0.27871,0.00011,27.83165]
[1778585494086,36.38,80654.4,0.0,0.27871,0.00011,27.8315]
[1778585494107,36.38,80654.4,0.0,0.27871,0.00011,27.8315]
[1778585494411,36.38,80662.41,0.0,0.2796,0.00011,27.87747]
[1778585495199,36.38,80662.41,0.0,0.2796,0.00011,27.87747]
[1778585495267,36.38,80662.41,0.0,0.27959,0.00011,27.87731]
[1778585496061,36.38,80662.41,0.0,0.27959,0.00011,27.87731]
[1778585496319,36.38,80662.41,0.0,0.27959,0.00011,27.87731]
[1778585497247,36.38,80662.69,0.0,0.27962,0.00011,27.87875]
[1778585497336,36.37,80662.69,0.0,0.27962,0.00011,27.87859]
[1778585502380,36.38,80667.19,0.0,0.28014,0.00011,27.90554]
[1778585508425,36.38,80670.78,0.0,0.28057,0.00011,27.92731]
[1778585514436,36.39,80666.53,0.0,0.28012,0.00011,27.90411]
[1778585514803,36.39,80666.53,0.0,0.28012,0.00011,27.90411]
[1778585515406,36.39,80666.53,0.0,0.28012,0.00011,27.90432]
[1778585520441,36.39,80667.48,0.0,0.28025,0.00011,27.91077]
[1778585525448,36.4,80666.71,0.0,0.28019,0.00011,27.90739]
[1778585525557,36.4,80666.71,0.0,0.28019,0.00011,27.90739]
[1778585526449,36.4,80666.32,0.0,0.28015,0.00011,27.9054]
[1778585526886,36.4,80666.32,0.0,0.28015,0.00011,27.9054]
[1778585527450,36.4,80666.27,0.0,0.28015,0.00011,27.90529]
[1778585528183,36.4,80666.27,0.0,0.28015,0.00011,27.90529]
[1778585528225,36.4,80666.27,0.0,0.28015,0.00011,27.90529]
[1778585529031,36.4,80666.27,0.0,0.28015,0.00011,27.9055]
[1778585529040,36.4,80666.27,0.0,0.28015,0.00011,27.9055]
[1778585529446,36.4,80666.27,0.0,0.28016,0.00011,27.90574]
[1778585531494,36.4,80666.27,0.0,0.28017,0.00011,27.90626]
[1778585532455,36.4,80655.15,0.0,0.27893,0.00011,27.84266]
[1778585537255,36.41,80654.15,0.0,0.27884,0.00011,27.83801]
[1778585542465,36.41,80657.57,0.0,0.27926,0.00011,27.85926]
[1778585548101,36.42,80656.88,0.0,0.2792,0.00011,27.8565]
[1778585553476,36.42,80656.07,0.0,0.27913,0.00011,27.85001]
[1778585558481,36.43,80657.06,0.0,0.27926,0.00011,27.85692]
[1778585560864,36.43,80656.22,0.0,0.27918,0.00011,27.85256]
[1778585566489,36.43,80655.35,0.0,0.27911,0.00011,27.84904]
[1778585567976,36.43,80655.35,0.0,0.27912,0.00011,27.8493]
[1778585573293,36.44,80655.26,0.0,0.27914,0.00011,27.85005]
[1778585579503,36.44,80655.26,0.0,0.27917,0.00011,27.85178]
[1778585584333,36.45,80655.4,0.0,0.27921,0.00011,27.85357]
[1778585584841,36.45,80655.4,0.0,0.27921,0.00011,27.85381]
[1778585586348,36.45,80655.39,0.0,0.27922,0.00011,27.854]
[1778585591409,36.45,80653.04,0.0,0.27898,0.00011,27.8417]
[1778585595098,36.46,80649.73,0.0,0.27863,0.00011,27.82372]
[1778585595116,36.46,80649.73,0.0,0.27863,0.00011,27.82372]
[1778585596823,36.46,80644.82,0.0,0.2781,0.00011,27.79608]
[1778585597521,36.46,80642.75,0.0,0.27787,0.00011,27.78441]
[1778585600916,36.46,80641.4,0.0,0.27774,0.00011,27.77757]
[1778585601655,36.46,80641.4,0.0,0.27774,0.00011,27.77757]
[1778585602987,36.47,80641.4,0.0,0.27776,0.00011,27.77819]
[1778585604416,36.47,80641.19,0.0,0.27773,0.00011,27.77692]
[1778585604517,36.47,80641.19,0.0,0.27773,0.00011,27.77683]
[1778585604621,36.47,80641.19,0.0,0.27773,0.00011,27.77683]
[1778585607096,36.46,80640.87,0.0,0.27769,0.00011,27.77479]
[1778585607531,36.46,80641.21,0.0,0.27773,0.00011,27.77665]
[1778585607634,36.46,80641.21,0.0,0.27773,0.00011,27.77665]
[1778585613537,36.46,80644.62,0.0,0.27807,0.00011,27.79227]
[1778585616732,36.46,80644.39,0.0,0.27804,0.00011,27.79061]
[1778585617312,36.46,80644.39,0.0,0.27804,0.00011,27.79061]
[1778585617320,36.46,80644.39,0.0,0.27804,0.00011,27.79061]
[1778585617520,36.46,80644.39,0.0,0.27804,0.00011,27.79051]
[1778585617687,36.46,80644.39,0.0,0.27804,0.00011,27.79051]
[1778585618092,36.46,80644.39,0.0,0.27804,0.00011,27.79051]
[1778585618126,36.46,80644.39,0.0,0.27804,0.00011,27.79051]
[1778585619411,36.46,80647.16,0.0,0.27835,0.00011,27.80673]
[1778585619591,36.46,80647.16,0.0,0.27836,0.00011,27.80697]
[1778585620544,36.46,80655.09,0.0,0.27924,0.00011,27.8528]
[1778585625549,36.47,80655.45,0.0,0.27931,0.00011,27.85602]
[1778585626637,36.47,80655.97,0.0,0.27937,0.00011,27.85924]
[1778585627507,36.47,80655.97,0.0,0.27938,0.00011,27.85947]
[1778585629296,36.47,80648.22,0.0,0.27852,0.00011,27.81526]
[1778585630379,36.47,80648.22,0.0,0.27853,0.00011,27.81554]
[1778585632015,36.47,80646.3,0.0,0.27832,0.00011,27.80504]
[1778585634820,36.48,80647.3,0.0,0.27845,0.00011,27.81162]
[1778585634996,36.48,80647.3,0.0,0.27845,0.00011,27.81162]
[1778585640565,36.48,80649.05,0.0,0.27868,0.00011,27.82325]
[1778585645571,36.49,80649.24,0.0,0.27873,0.00011,27.82562]
[1778585650576,36.49,80649.34,0.0,0.27876,0.00011,27.82752]
[1778585654876,36.49,80652.34,0.0,0.27912,0.00011,27.8457]
[1778585656408,36.5,80652.98,0.0,0.27919,0.00011,27.84961]
[1778585656923,36.5,80652.98,0.0,0.2792,0.00011,27.84984]
[1778585657962,36.5,80652.96,0.0,0.2792,0.00011,27.84996]
[1778585661587,36.5,80642.86,0.0,0.2781,0.00011,27.7929]
[1778585662334,36.5,80642.86,0.0,0.2781,0.00011,27.7929]
[1778585664913,36.5,80643.32,0.0,0.27815,0.00011,27.79559]
[1778585665309,36.5,80643.32,0.0,0.27815,0.00011,27.79559]
[1778585665522,36.5,80643.32,0.0,0.27815,0.00011,27.79559]
[1778585670596,36.5,80643.5,0.0,0.27816,0.00011,27.79589]
[1778585674318,36.5,80643.53,0.0,0.27813,0.00011,27.79231]
[1778585674869,36.5,80642.5,0.0,0.27802,0.00011,27.78624]
[1778585680605,36.49,80642.16,0.0,0.27797,0.00011,27.78364]
[1778585681602,36.49,80642.16,0.0,0.27797,0.00011,27.78364]
[1778585682643,36.49,80651.19,0.0,0.27896,0.00011,27.8353]
[1778585684811,36.49,80651.49,0.0,0.27901,0.00011,27.83749]
[1778585690615,36.5,80655.81,0.0,0.27951,0.00011,27.86356]
[1778585695620,36.5,80657.47,0.0,0.27972,0.00011,27.8741]
[1778585695957,36.5,80657.47,0.0,0.27972,0.00011,27.8741]
[1778585696621,36.5,80657.2,0.0,0.27969,0.00011,27.87278]
[1778585697424,36.5,80657.2,0.0,0.27969,0.00011,27.87278]
[1778585697969,36.5,80657.2,0.0,0.2797,0.00011,27.87299]
[1778585698801,36.51,80660.6,0.0,0.28008,0.00011,27.89263]
[1778585704629,36.51,80664.18,0.0,0.2805,0.00011,27.91406]
[1778585704822,36.51,80664.18,0.0,0.2805,0.00011,27.91406]
[1778585704909,36.51,80664.18,0.0,0.2805,0.00011,27.91406]
[1778585710609,36.51,80666.78,0.0,0.2808,0.00011,27.92961]
[1778585713627,36.51,80663.36,0.0,0.28043,0.00011,27.91057]
[1778585713900,36.51,80663.5,0.0,0.28045,0.00011,27.91151]
[1778585719644,36.52,80666.0,0.0,0.28075,0.00011,27.92668]
[1778585724649,36.52,80664.03,0.0,0.28054,0.00011,27.91617]
[1778585724856,36.52,80664.03,0.0,0.28054,0.00011,27.91617]
[1778585730655,36.52,80660.94,0.0,0.28022,0.00011,27.89953]
[1778585735659,36.53,80661.54,0.0,0.28029,0.00011,27.90041]
[1778585740666,36.53,80662.09,0.0,0.28036,0.00011,27.90433]
[1778585745671,36.53,80664.71,0.0,0.28067,0.00011,27.92012]
[1778585750676,36.54,80665.63,0.0,0.28079,0.00011,27.92606]
[1778585755681,36.54,80664.74,0.0,0.28071,0.00011,27.92168]
[1778585760686,36.54,80665.56,0.0,0.28081,0.00011,27.92705]
[1778585765691,36.54,80666.69,0.0,0.28095,0.00011,27.93417]
[1778585770696,36.55,80665.87,0.0,0.28087,0.00011,27.93015]
[1778585772352,36.55,80666.12,0.0,0.2809,0.00011,27.93171]
[1778585772698,36.55,80666.85,0.0,0.28099,0.00011,27.93597]
[1778585777703,36.55,80660.98,0.0,0.28035,0.00011,27.90326]
[1778585782717,36.55,80661.17,0.0,0.28039,0.00011,27.90512]
[1778585784214,36.55,80660.73,0.0,0.28034,0.00011,27.9028]
[1778585789229,36.56,80660.45,0.0,0.28033,0.00011,27.90203]
[1778585790084,36.56,80660.45,0.0,0.28033,0.00011,27.90218]
[1778585790768,36.56,80660.12,0.0,0.2803,0.00011,27.90044]
[1778585791278,36.56,80660.12,0.0,0.2803,0.00011,27.90044]
[1778585791998,36.56,80660.23,0.0,0.28029,0.00011,27.89778]
[1778585797732,36.56,80660.18,0.0,0.28031,0.00011,27.89847]
[1778585802737,36.56,80660.68,0.0,0.28038,0.00011,27.90208]
[1778585807742,36.57,80660.92,0.0,0.28042,0.00011,27.90422]
[1778585812747,36.57,80661.39,0.0,0.28049,0.00011,27.90767]
[1778585815958,36.57,80662.47,0.0,0.28062,0.00011,27.91422]
[1778585816697,36.57,80662.47,0.0,0.28062,0.00011,27.91422]
[1778585818061,36.57,80662.48,0.0,0.28063,0.00011,27.91456]
[1778585818975,36.57,80662.33,0.0,0.28061,0.00011,27.91386]
[1778585819719,36.57,80662.33,0.0,0.28061,0.00011,27.91386]
[1778585820237,36.57,80662.31,0.0,0.28061,0.00011,27.91388]
[1778585822981,36.57,80662.91,0.0,0.28069,0.00011,27.91771]
[1778585824366,36.57,80664.85,0.0,0.28091,0.00011,27.92891]
[1778585824627,36.57,80664.85,0.0,0.28091,0.00011,27.92903]
[1778585825160,36.57,80664.85,0.0,0.28091,0.00011,27.92903]
[1778585825253,36.57,80664.85,0.0,0.28091,0.00011,27.92903]
[1778585826961,36.58,80671.25,0.0,0.28163,0.00011,27.96564]
[1778585828926,36.58,80674.19,0.0,0.28196,0.00011,27.98248]
[1778585833024,36.58,80676.58,0.0,0.28223,0.00011,27.99628]
[1778585833766,36.58,80676.55,0.0,0.28223,0.00011,27.99617]
[1778585838771,36.58,80678.52,0.0,0.28245,0.00011,28.00764]
[1778585841271,36.58,80678.28,0.0,0.28243,0.00011,28.00637]
[1778585842734,36.58,80678.28,0.0,0.28243,0.00011,28.00646]
[1778585843476,36.58,80670.52,0.0,0.28157,0.00011,27.96249]
[1778585844515,36.58,80664.26,0.0,0.28087,0.00011,27.92702]
[1778585844873,36.58,80664.26,0.0,0.28088,0.00011,27.92715]
[1778585845713,36.58,80664.26,0.0,0.28088,0.00011,27.92728]
[1778585850783,36.58,80664.36,0.0,0.2809,0.00011,27.92848]
[1778585851321,36.58,80664.36,0.0,0.2809,0.00011,27.92848]
[1778585851784,36.58,80664.52,0.0,0.2809,0.00011,27.92609]
[1778585852864,36.58,80665.18,0.0,0.28098,0.00011,27.93]
[1778585855213,36.58,80666.38,0.0,0.28112,0.00011,27.93702]
[1778585860462,36.59,80668.14,0.0,0.28133,0.00011,27.94756]
[1778585862328,36.59,80667.86,0.0,0.2813,0.00011,27.94617]
[1778585867805,36.59,80664.51,0.0,0.28094,0.00011,27.9278]
[1778585870355,36.59,80664.75,0.0,0.28097,0.00011,27.92941]
[1778585870808,36.59,80664.65,0.0,0.28096,0.00011,27.92896]
[1778585874135,36.59,80663.57,0.0,0.28085,0.00011,27.92316]
[1778585874812,36.59,80663.54,0.0,0.28085,0.00011,27.92316]
[1778585879817,36.6,80658.55,0.0,0.28031,0.00011,27.89539]
[1778585884822,36.6,80661.38,0.0,0.28064,0.00011,27.91225]
[1778585890828,36.6,80660.69,0.0,0.28058,0.00011,27.90913]
[1778585895833,36.6,80662.58,0.0,0.2808,0.00011,27.92052]
[1778585900323,36.6,80664.43,0.0,0.28102,0.00011,27.93146]
[1778585902338,36.61,80671.3,0.0,0.28179,0.00011,27.9707]
[1778585902816,36.61,80671.3,0.0,0.28179,0.00011,27.9707]
[1778585903268,36.61,80672.86,0.0,0.28196,0.00011,27.97961]
[1778585908846,36.61,80674.36,0.0,0.28214,0.00011,27.98848]
[1778585910403,36.61,80674.36,0.0,0.28214,0.00011,27.98853]
[1778585911180,36.61,80676.46,0.0,0.28237,0.00011,28.00044]
[1778585914841,36.61,80677.22,0.0,0.28244,0.00011,28.00149]
[1778585918383,36.61,80679.99,0.0,0.28275,0.00011,28.01731]
[1778585923861,36.61,80680.86,0.0,0.28285,0.00011,28.02237]
[1778585928866,36.61,80680.71,0.0,0.28284,0.00011,28.0216]
[1778585933871,36.61,80681.82,0.0,0.28296,0.00011,28.02795]
[1778585938876,36.61,80682.23,0.0,0.28301,0.00011,28.03039]
[1778585939993,36.61,80683.35,0.0,0.28314,0.00011,28.0367]
[1778585940878,36.61,80684.53,0.0,0.28327,0.00011,28.04337]
[1778585942396,36.61,80686.31,0.0,0.28347,0.00011,28.05341]
[1778585944016,36.61,80688.97,0.0,0.28376,0.00011,28.06836]
[1778585945072,36.61,80690.41,0.0,0.28392,0.00011,28.07648]
[1778585946343,36.61,80689.94,0.0,0.28387,0.00011,28.07381]
[1778585951889,36.61,80690.69,0.0,0.28395,0.00011,28.07785]
[1778585956894,36.61,80690.57,0.0,0.28393,0.00011,28.07701]
[1778585961899,36.61,80691.7,0.0,0.28406,0.00011,28.08322]
[1778585965511,36.61,80690.61,0.0,0.28393,0.00011,28.077]
[1778585970531,36.61,80690.72,0.0,0.28394,0.00011,28.0775]
[1778585975196,36.61,80691.12,0.0,0.28396,0.00011,28.07615]
[1778585978632,36.61,80690.22,0.0,0.28386,0.00011,28.071]
[1778585979662,36.61,80689.84,0.0,0.28382,0.00011,28.06882]
[1778585982828,36.61,80679.89,0.0,0.28271,0.00011,28.01268]
[1778585982859,36.61,80679.89,0.0,0.28271,0.00011,28.01273]
[1778585987924,36.61,80675.5,0.0,0.28223,0.00011,27.98811]
[1778585991523,36.61,80675.9,0.0,0.28227,0.00011,27.99054]
[1778585993354,36.61,80679.56,0.0,0.28268,0.00011,28.01133]
[1778585998551,36.61,80682.86,0.0,0.28305,0.00011,28.0301]
[1778585998935,36.61,80684.43,0.0,0.28323,0.00011,28.03899]
[1778586001435,36.61,80685.38,0.0,0.28333,0.00011,28.04434]
[1778586001484,36.61,80685.38,0.0,0.28333,0.00011,28.04434]
[1778586001496,36.61,80685.38,0.0,0.28333,0.00011,28.04434]
[1778586001938,36.61,80685.71,0.0,0.28337,0.00011,28.04619]
[1778586004399,36.61,80689.68,0.0,0.28381,0.00011,28.06855]
[1778586004416,36.61,80689.68,0.0,0.28381,0.00011,28.06855]
[1778586004461,36.61,80689.68,0.0,0.28381,0.00011,28.06855]
[1778586005700,36.61,80690.15,0.0,0.28387,0.00011,28.07118]
[1778586005945,36.61,80690.63,0.0,0.28392,0.00011,28.07384]
[1778586010951,36.61,80692.31,0.0,0.2841,0.00011,28.0832]
[1778586013726,36.61,80692.37,0.0,0.28411,0.00011,28.08345]
[1778586013740,36.61,80692.37,0.0,0.28411,0.00011,28.08345]
[1778586013954,36.61,80692.8,0.0,0.28416,0.00011,28.08585]
[1778586014294,36.61,80692.8,0.0,0.28416,0.00011,28.08585]
[1778586014334,36.61,80692.8,0.0,0.28416,0.00011,28.08585]
[1778586014955,36.61,80693.77,0.0,0.28426,0.00011,28.09123]
[1778586014989,36.61,80693.77,0.0,0.28426,0.00011,28.09123]
[1778586015020,36.61,80693.77,0.0,0.28426,0.00011,28.09123]
[1778586015956,36.61,80692.31,0.0,0.2841,0.00011,28.08298]
[1778586016319,36.61,80692.31,0.0,0.2841,0.00011,28.08298]
[1778586016377,36.61,80692.31,0.0,0.2841,0.00011,28.08298]
[1778586016918,36.61,80692.31,0.0,0.2841,0.00011,28.08295]
[1778586021954,36.61,80696.14,0.0,0.28452,0.00011,28.10429]
[1778586022168,36.61,80696.14,0.0,0.28452,0.00011,28.10429]
[1778586022170,36.61,80696.14,0.0,0.28452,0.00011,28.10429]
[1778586022210,36.61,80696.14,0.0,0.28452,0.00011,28.10429]
[1778586022961,36.61,80696.14,0.0,0.28452,0.00011,28.10423]
[1778586024158,36.61,80694.94,0.0,0.28439,0.00011,28.0974]
[1778586025054,36.61,80692.08,0.0,0.28407,0.00011,28.0813]
[1778586025966,36.61,80691.81,0.0,0.28403,0.00011,28.0797]
[1778586030971,36.6,80691.87,0.0,0.28404,0.00011,28.07993]
[1778586035976,36.6,80692.04,0.0,0.28403,0.00011,28.07731]
[1778586040981,36.6,80692.88,0.0,0.28413,0.00011,28.08191]
[1778586045986,36.6,80694.73,0.0,0.28433,0.00011,28.09212]
[1778586051992,36.6,80695.75,0.0,0.28444,0.00011,28.09755]
[1778586056720,36.6,80695.72,0.0,0.28443,0.00011,28.0972]
[1778586056997,36.6,80696.3,0.0,0.28449,0.00011,28.1004]
[1778586057109,36.6,80696.3,0.0,0.28449,0.00011,28.1004]
[1778586057998,36.6,80698.7,0.0,0.28476,0.00011,28.11384]
[1778586063003,36.6,80701.18,0.0,0.28503,0.00011,28.12745]
[1778586063909,36.6,80701.18,0.0,0.28503,0.00011,28.12745]
[1778586069010,36.6,80706.61,0.0,0.28563,0.00011,28.15738]
[1778586069875,36.6,80706.61,0.0,0.28563,0.00011,28.15738]
[1778586069931,36.6,80706.61,0.0,0.28563,0.00011,28.15738]
[1778586070012,36.6,80707.13,0.0,0.28568,0.00011,28.16017]
[1778586070105,36.6,80707.13,0.0,0.28568,0.00011,28.16017]
[1778586070172,36.6,80707.13,0.0,0.28568,0.00011,28.16017]
[1778586071587,36.6,80707.13,0.0,0.28568,0.00011,28.16006]
[1778586077019,36.59,80715.09,0.0,0.28656,0.00011,28.20379]
[1778586078306,36.59,80715.09,0.0,0.28655,0.00011,28.20364]
[1778586078348,36.59,80715.09,0.0,0.28655,0.00011,28.20364]
[1778586079021,36.59,80715.23,0.0,0.28657,0.00011,28.20431]
[1778586080806,36.59,80715.92,0.0,0.28664,0.00011,28.20798]
[1778586086028,36.59,80716.27,0.0,0.28666,0.00011,28.20909]
[1778586091881,36.59,80718.54,0.0,0.2869,0.00011,28.22098]
[1778586094501,36.58,80722.4,0.0,0.2873,0.00011,28.23859]
[1778586099015,36.58,80722.41,0.0,0.28729,0.00011,28.23795]
[1778586100437,36.58,80722.52,0.0,0.28729,0.00011,28.23824]
[1778586101042,36.58,80722.49,0.0,0.28729,0.00011,28.23793]
[1778586102491,36.58,80722.84,0.0,0.28732,0.00011,28.23967]
[1778586102504,36.58,80722.84,0.0,0.28732,0.00011,28.23967]
[1778586103044,36.58,80723.5,0.0,0.28739,0.00011,28.24316]
[1778586103289,36.58,80723.5,0.0,0.28739,0.00011,28.24316]
[1778586104534,36.58,80723.54,0.0,0.28739,0.00011,28.24323]
[1778586105046,36.58,80724.16,0.0,0.28746,0.00011,28.24651]
[1778586110051,36.57,80724.35,0.0,0.28746,0.00011,28.24668]
[1778586115056,36.57,80725.7,0.0,0.28759,0.00011,28.25328]
[1778586121062,36.56,80727.59,0.0,0.28778,0.00011,28.26271]
[1778586127068,36.56,80724.86,0.0,0.28745,0.00011,28.24644]
[1778586131280,36.56,80725.37,0.0,0.2875,0.00011,28.2486]
[1778586132073,36.56,80725.0,0.0,0.28745,0.00011,28.24636]
[1778586135510,36.56,80725.27,0.0,0.28747,0.00011,28.24733]
[1778586136077,36.55,80724.07,0.0,0.28733,0.00011,28.24045]
[1778586139788,36.55,80724.0,0.0,0.28731,0.00011,28.23959]
[1778586139814,36.55,80724.0,0.0,0.28731,0.00011,28.23943]
[1778586140886,36.55,80724.0,0.0,0.28731,0.00011,28.23943]
[1778586140987,36.55,80724.0,0.0,0.2873,0.00011,28.23926]
[1778586143205,36.55,80725.93,0.0,0.28751,0.00011,28.24971]
[1778586144085,36.55,80725.73,0.0,0.28749,0.00011,28.24842]
[1778586145658,36.55,80725.65,0.0,0.28748,0.00011,28.24777]
[1778586146087,36.55,80725.59,0.0,0.28747,0.00011,28.24729]
[1778586146116,36.55,80725.59,0.0,0.28747,0.00011,28.24729]
[1778586147721,36.55,80725.3,0.0,0.28743,0.00011,28.24547]
[1778586149751,36.55,80726.3,0.0,0.28753,0.00011,28.25075]
[1778586149777,36.55,80726.3,0.0,0.28753,0.00011,28.25075]
[1778586151128,36.54,80726.14,0.0,0.28749,0.00011,28.24607]
[1778586154660,36.54,80726.27,0.0,0.28749,0.00011,28.24632]
[1778586157992,36.54,80726.79,0.0,0.28754,0.00011,28.24869]
[1778586157996,36.54,80726.79,0.0,0.28754,0.00011,28.24869]
[1778586158057,36.54,80726.79,0.0,0.28754,0.00011,28.24852]
[1778586162340,36.54,80729.53,0.0,0.28783,0.00011,28.26307]
[1778586163043,36.54,80729.53,0.0,0.28783,0.00011,28.26307]
[1778586163102,36.54,80729.43,0.0,0.28782,0.00011,28.26234]
[1778586164153,36.54,80727.61,0.0,0.28761,0.00011,28.25204]
[1778586166213,36.53,80723.22,0.0,0.28711,0.00011,28.22717]
[1778586171244,36.53,80724.97,0.0,0.28729,0.00011,28.2362]
[1778586176254,36.53,80725.38,0.0,0.28732,0.00011,28.23772]
[1778586181271,36.53,80725.74,0.0,0.28734,0.00011,28.23893]
[1778586181761,36.53,80725.74,0.0,0.28734,0.00011,28.23893]
[1778586181771,36.53,80725.74,0.0,0.28734,0.00011,28.23893]
[1778586186792,36.52,80723.06,0.0,0.28702,0.00011,28.22322]
[1778586191795,36.52,80723.54,0.0,0.28706,0.00011,28.2252]
[1778586196813,36.52,80723.89,0.0,0.28708,0.00011,28.2264]
[1778586201859,36.51,80724.84,0.0,0.28717,0.00011,28.23096]
[1778586202207,36.51,80724.85,0.0,0.28717,0.00011,28.23091]
[1778586203143,36.51,80724.93,0.0,0.28718,0.00011,28.2312]
[1778586203455,36.51,80724.93,0.0,0.28718,0.00011,28.2312]
[1778586203598,36.51,80724.93,0.0,0.28718,0.00011,28.2312]
[1778586210282,36.51,80718.17,0.0,0.2864,0.00011,28.19253]
[1778586215116,36.51,80718.96,0.0,0.28646,0.00011,28.19306]
[1778586215516,36.51,80719.03,0.0,0.28647,0.00011,28.19336]
[1778586216157,36.51,80718.63,0.0,0.28642,0.00011,28.19116]
[1778586221162,36.51,80719.94,0.0,0.28657,0.00011,28.19866]
[1778586226167,36.51,80719.96,0.0,0.28658,0.00011,28.19899]
[1778586231172,36.51,80720.5,0.0,0.28664,0.00011,28.20215]
[1778586234019,36.51,80720.5,0.0,0.28664,0.00011,28.20221]
[1778586234096,36.51,80720.5,0.0,0.28665,0.00011,28.20224]
[1778586234317,36.51,80720.5,0.0,0.28665,0.00011,28.20224]
[1778586235132,36.51,80720.5,0.0,0.28665,0.00011,28.20224]
[1778586236073,36.51,80720.5,0.0,0.28665,0.00011,28.20223]
[1778586236169,36.51,80720.5,0.0,0.28665,0.00011,28.20226]
[1778586240004,36.51,80726.34,0.0,0.2873,0.00011,28.23494]
[1778586244295,36.51,80732.02,0.0,0.28794,0.00011,28.26661]
[1778586250191,36.51,80730.74,0.0,0.2878,0.00011,28.25932]
[1778586254920,36.51,80730.14,0.0,0.28773,0.00011,28.2559]
[1778586255021,36.51,80730.14,0.0,0.28773,0.00011,28.25589]
[1778586260201,36.51,80729.78,0.0,0.28768,0.00011,28.25379]
[1778586265206,36.51,80728.44,0.0,0.28753,0.00011,28.24626]
[1778586267924,36.51,80728.42,0.0,0.28753,0.00011,28.2461]
[1778586267974,36.51,80728.42,0.0,0.28753,0.00011,28.2461]
[1778586268963,36.51,80728.42,0.0,0.28753,0.00011,28.24609]
[1778586269031,36.51,80728.42,0.0,0.28753,0.00011,28.24609]
[1778586274215,36.51,80731.36,0.0,0.28784,0.00011,28.25901]
[1778586279220,36.51,80731.87,0.0,0.28789,0.00011,28.26169]
[1778586285226,36.51,80732.17,0.0,0.28792,0.00011,28.26322]
[1778586290231,36.51,80733.4,0.0,0.28806,0.00011,28.26993]
[1778586296237,36.51,80732.39,0.0,0.28794,0.00011,28.26406]
[1778586301242,36.51,80733.59,0.0,0.28807,0.00011,28.27062]
[1778586306249,36.5,80731.51,0.0,0.28784,0.00011,28.25891]
[1778586309398,36.5,80731.51,0.0,0.28783,0.00011,28.25883]
[1778586315245,36.5,80730.74,0.0,0.28774,0.00011,28.2544]
[1778586320263,36.5,80730.48,0.0,0.28771,0.00011,28.25287]
[1778586320998,36.5,80730.48,0.0,0.28771,0.00011,28.25287]
[1778586324330,36.5,80730.27,0.0,0.28769,0.00011,28.25162]
[1778586330275,36.5,80729.76,0.0,0.28763,0.00011,28.24867]
[1778586335065,36.5,80730.21,0.0,0.28766,0.00011,28.24777]
[1778586335098,36.5,80730.21,0.0,0.28766,0.00011,28.24777]
[1778586336970,36.5,80731.69,0.0,0.28783,0.00011,28.25597]
[1778586337011,36.5,80731.69,0.0,0.28783,0.00011,28.25597]
[1778586337153,36.5,80731.69,0.0,0.28783,0.00011,28.25597]
[1778586337500,36.5,80731.69,0.0,0.28783,0.00011,28.25595]
[1778586338448,36.5,80724.22,0.0,0.28698,0.00011,28.2142]
[1778586340141,36.5,80719.58,0.0,0.28646,0.00011,28.18827]
[1778586340331,36.5,80719.58,0.0,0.28646,0.00011,28.18832]
[1778586340976,36.5,80719.58,0.0,0.28646,0.00011,28.18832]
[1778586341682,36.5,80719.58,0.0,0.28646,0.00011,28.18836]
[1778586346542,36.5,80716.75,0.0,0.28614,0.00011,28.1723]
[1778586347134,36.5,80716.75,0.0,0.28614,0.00011,28.1723]
[1778586347291,36.5,80717.11,0.0,0.28618,0.00011,28.1742]
[1778586353278,36.5,80717.84,0.0,0.28625,0.00011,28.17771]
[1778586358303,36.5,80718.14,0.0,0.28627,0.00011,28.1789]
[1778586361530,36.5,80718.11,0.0,0.28626,0.00011,28.17843]
[1778586362307,36.5,80718.23,0.0,0.28627,0.00011,28.17902]
[1778586367312,36.49,80718.24,0.0,0.28626,0.00011,28.17854]
[1778586372317,36.49,80718.63,0.0,0.2863,0.00011,28.18026]
[1778586377322,36.49,80718.09,0.0,0.28623,0.00011,28.17672]
[1778586382357,36.49,80714.85,0.0,0.28585,0.00011,28.15808]
[1778586387381,36.49,80707.44,0.0,0.28502,0.00011,28.1166]
[1778586392358,36.49,80705.88,0.0,0.28483,0.00011,28.10423]
[1778586392365,36.49,80705.88,0.0,0.28483,0.00011,28.10423]
[1778586393173,36.49,80705.88,0.0,0.28483,0.00011,28.1042]
[1778586396216,36.49,80705.72,0.0,0.28481,0.00011,28.10323]
[1778586396223,36.49,80705.72,0.0,0.28481,0.00011,28.10323]
[1778586396292,36.49,80705.72,0.0,0.28481,0.00011,28.10323]
[1778586396300,36.49,80705.72,0.0,0.28481,0.00011,28.1032]
[1778586398537,36.49,80714.01,0.0,0.28575,0.00011,28.15026]
[1778586398553,36.49,80714.01,0.0,0.28575,0.00011,28.15026]
[1778586398644,36.49,80714.01,0.0,0.28575,0.00011,28.15026]
[1778586399344,36.49,80720.71,0.0,0.2865,0.00011,28.188]
[1778586399991,36.49,80720.71,0.0,0.2865,0.00011,28.188]
[1778586400054,36.49,80720.71,0.0,0.2865,0.00011,28.188]
[1778586400064,36.49,80720.71,0.0,0.2865,0.00011,28.188]
[1778586400345,36.49,80721.17,0.0,0.28656,0.00011,28.1907]
[1778586400648,36.49,80721.17,0.0,0.28656,0.00011,28.1907]
[1778586402066,36.49,80721.17,0.0,0.28656,0.00011,28.19084]
[1778586402688,36.49,80728.88,0.0,0.28743,0.00011,28.23409]
[1778586402694,36.49,80728.88,0.0,0.28743,0.00011,28.23409]
[1778586402695,36.49,80728.88,0.0,0.28743,0.00011,28.23409]
[1778586402770,36.49,80728.88,0.0,0.28743,0.00011,28.23409]
[1778586402920,36.49,80728.88,0.0,0.28743,0.00011,28.23409]
[1778586402942,36.49,80728.88,0.0,0.28743,0.00011,28.23409]
[1778586403128,36.49,80728.88,0.0,0.28743,0.00011,28.23409]
[1778586403159,36.49,80728.88,0.0,0.28743,0.00011,28.23409]
[1778586403228,36.49,80728.88,0.0,0.28743,0.00011,28.23418]
[1778586403386,36.49,80728.88,0.0,0.28743,0.00011,28.23418]
[1778586406799,36.49,80731.5,0.0,0.28773,0.00011,28.24907]
[1778586407148,36.49,80731.5,0.0,0.28774,0.00011,28.24915]
[1778586411126,36.49,80731.94,0.0,0.28779,0.00011,28.25183]
[1778586411147,36.49,80731.94,0.0,0.28779,0.00011,28.25183]
[1778586412943,36.5,80731.4,0.0,0.28773,0.00011,28.24896]
[1778586413181,36.5,80731.4,0.0,0.28773,0.00011,28.24904]
[1778586418363,36.5,80733.47,0.0,0.28797,0.00011,28.26093]
[1778586423368,36.5,80732.85,0.0,0.28791,0.00011,28.25781]
[1778586423392,36.5,80732.85,0.0,0.28791,0.00011,28.25781]
[1778586424369,36.5,80733.08,0.0,0.28794,0.00011,28.25917]
[1778586429374,36.5,80736.88,0.0,0.28837,0.00011,28.28064]
[1778586433520,36.5,80735.71,0.0,0.28825,0.00011,28.27435]
[1778586433523,36.5,80735.71,0.0,0.28825,0.00011,28.27435]
[1778586434379,36.5,80734.26,0.0,0.28809,0.00011,28.26632]
[1778586439981,36.5,80733.99,0.0,0.28806,0.00011,28.26503]
[1778586445224,36.5,80733.98,0.0,0.28807,0.00011,28.26537]
[1778586445858,36.5,80733.98,0.0,0.28807,0.00011,28.26543]
[1778586446391,36.5,80735.56,0.0,0.28825,0.00011,28.27431]
[1778586451396,36.5,80737.42,0.0,0.28844,0.00011,28.28146]
[1778586456401,36.5,80738.5,0.0,0.28857,0.00011,28.28769]
[1778586458198,36.51,80738.5,0.0,0.28857,0.00011,28.28773]
[1778586458208,36.51,80738.5,0.0,0.28857,0.00011,28.28773]
[1778586458299,36.51,80738.5,0.0,0.28857,0.00011,28.28777]
[1778586460812,36.51,80739.06,0.0,0.28864,0.00011,28.29096]
[1778586461611,36.51,80738.25,0.0,0.28855,0.00011,28.28649]
[1778586467412,36.51,80737.82,0.0,0.2885,0.00011,28.28432]
[1778586472417,36.51,80739.83,0.0,0.28873,0.00011,28.29568]
[1778586477422,36.51,80739.5,0.0,0.2887,0.00011,28.29401]
[1778586482427,36.51,80738.71,0.0,0.28861,0.00011,28.28978]
[1778586487432,36.51,80738.18,0.0,0.28856,0.00011,28.28705]
[1778586493438,36.51,80738.1,0.0,0.28855,0.00011,28.28682]
[1778586498443,36.51,80738.32,0.0,0.28858,0.00011,28.28826]
[1778586503448,36.51,80739.54,0.0,0.28873,0.00011,28.2952]
[1778586504235,36.51,80739.54,0.0,0.28873,0.00011,28.2952]
[1778586505570,36.51,80740.13,0.0,0.28879,0.00011,28.29855]
[1778586506352,36.51,80740.13,0.0,0.28879,0.00011,28.29857]
[1778586509125,36.51,80740.37,0.0,0.28882,0.00011,28.29997]
[1778586509679,36.51,80740.37,0.0,0.28882,0.00011,28.3]
[1778586509884,36.51,80740.37,0.0,0.28882,0.00011,28.3]
[1778586509891,36.51,80740.37,0.0,0.28882,0.00011,28.3]
[1778586510524,36.51,80740.33,0.0,0.28882,0.00011,28.29979]
[1778586510781,36.51,80740.33,0.0,0.28882,0.00011,28.29979]
[1778586510970,36.51,80740.33,0.0,0.28882,0.00011,28.29979]
[1778586511026,36.51,80740.33,0.0,0.28882,0.00011,28.29979]
[1778586511133,36.51,80740.33,0.0,0.28882,0.00011,28.29979]
[1778586511319,36.51,80740.33,0.0,0.28882,0.00011,28.29979]
[1778586511454,36.51,80740.7,0.0,0.28884,0.00011,28.29846]
[1778586511523,36.51,80740.7,0.0,0.28884,0.00011,28.29846]
[1778586511539,36.51,80740.7,0.0,0.28884,0.00011,28.29846]
[1778586511628,36.51,80740.7,0.0,0.28884,0.00011,28.29846]
[1778586511741,36.51,80740.7,0.0,0.28884,0.00011,28.29846]
[1778586512393,36.51,80740.7,0.0,0.28884,0.00011,28.29852]
[1778586512818,36.51,80740.7,0.0,0.28884,0.00011,28.29852]
[1778586513456,36.51,80754.87,0.0,0.29045,0.00011,28.37717]
[1778586513834,36.51,80754.87,0.0,0.29045,0.00011,28.37717]
[1778586513904,36.51,80754.87,0.0,0.29045,0.00011,28.37717]
[1778586517201,36.51,80755.0,0.0,0.29047,0.00011,28.37813]
[1778586519980,36.51,80756.65,0.0,0.29066,0.00011,28.38748]
[1778586522310,36.52,80758.35,0.0,0.29085,0.00011,28.39696]
[1778586527466,36.52,80756.32,0.0,0.29063,0.00011,28.38619]
[1778586531730,36.52,80756.72,0.0,0.29069,0.00011,28.38865]
[1778586532864,36.52,80757.25,0.0,0.29075,0.00011,28.39166]
[1778586539478,36.52,80759.5,0.0,0.29101,0.00011,28.40446]
[1778586541408,36.52,80759.44,0.0,0.291,0.00011,28.40416]
[1778586542804,36.52,80759.3,0.0,0.29099,0.00011,28.40353]
[1778586543526,36.52,80761.9,0.0,0.29129,0.00011,28.41791]
[1778586544083,36.52,80761.9,0.0,0.29129,0.00011,28.41791]
[1778586549224,36.52,80758.97,0.0,0.29096,0.00011,28.40198]
[1778586554765,36.52,80759.36,0.0,0.29101,0.00011,28.40447]
[1778586554815,36.52,80759.36,0.0,0.29101,0.00011,28.40447]
[1778586557496,36.52,80749.41,0.0,0.28989,0.00011,28.34965]
[1778586562500,36.53,80750.76,0.0,0.29005,0.00011,28.35763]
[1778586567505,36.53,80750.82,0.0,0.29007,0.00011,28.35844]
[1778586572510,36.53,80751.14,0.0,0.2901,0.00011,28.35727]
[1778586577515,36.53,80750.9,0.0,0.29008,0.00011,28.35637]
[1778586581603,36.53,80750.42,0.0,0.29004,0.00011,28.35413]
[1778586581755,36.53,80750.42,0.0,0.29004,0.00011,28.35413]
[1778586582513,36.53,80750.42,0.0,0.29004,0.00011,28.35423]
[1778586585523,36.53,80738.82,0.0,0.28873,0.00011,28.28999]
[1778586590528,36.53,80741.08,0.0,0.28899,0.00011,28.30266]
[1778586595537,36.53,80737.66,0.0,0.2886,0.00011,28.28377]
[1778586600575,36.53,80738.55,0.0,0.28871,0.00011,28.28887]
[1778586605589,36.54,80739.12,0.0,0.28877,0.00011,28.29216]
[1778586610596,36.54,80737.52,0.0,0.2886,0.00011,28.28341]
[1778586615619,36.54,80731.11,0.0,0.28788,0.00011,28.24803]
[1778586620637,36.54,80731.55,0.0,0.28794,0.00011,28.25078]
[1778586625651,36.54,80733.77,0.0,0.28819,0.00011,28.26343]
[1778586626095,36.54,80733.77,0.0,0.28819,0.00011,28.26343]
[1778586627367,36.54,80732.71,0.0,0.28807,0.00011,28.25755]
[1778586632463,36.54,80731.94,0.0,0.28797,0.00011,28.25008]
[1778586637574,36.54,80732.67,0.0,0.28806,0.00011,28.25454]
[1778586642579,36.54,80733.5,0.0,0.28816,0.00011,28.25944]
[1778586647584,36.54,80734.31,0.0,0.28826,0.00011,28.26419]
[1778586653170,36.54,80735.05,0.0,0.28835,0.00011,28.26852]
[1778586658172,36.55,80735.15,0.0,0.28836,0.00011,28.2693]
[1778586663600,36.55,80734.96,0.0,0.28835,0.00011,28.2685]
[1778586668605,36.55,80734.92,0.0,0.28835,0.00011,28.26848]
[1778586674527,36.55,80734.82,0.0,0.28834,0.00011,28.26812]
[1778586679618,36.55,80737.19,0.0,0.28861,0.00011,28.28148]
[1778586685390,36.55,80737.66,0.0,0.28867,0.00011,28.28423]
[1778586690629,36.55,80739.29,0.0,0.28885,0.00011,28.29337]
[1778586695225,36.55,80739.66,0.0,0.28888,0.00011,28.2921]
[1778586695501,36.55,80739.66,0.0,0.28888,0.00011,28.2921]
[1778586695546,36.55,80739.66,0.0,0.28888,0.00011,28.2921]
[1778586695595,36.55,80739.66,0.0,0.28888,0.00011,28.2921]
[1778586695543,36.55,80739.66,0.0,0.28888,0.00011,28.29211]
[1778586696856,36.55,80739.66,0.0,0.28888,0.00011,28.29213]
[1778586696883,36.55,80739.66,0.0,0.28888,0.00011,28.29213]
[1778586697017,36.55,80739.66,0.0,0.28888,0.00011,28.29213]
[1778586698638,36.55,80730.59,0.0,0.28786,0.00011,28.24177]
[1778586699205,36.55,80730.59,0.0,0.28786,0.00011,28.24177]
[1778586703010,36.55,80732.44,0.0,0.28807,0.00011,28.25229]
[1778586703252,36.55,80732.44,0.0,0.28807,0.00011,28.25229]
[1778586703643,36.55,80732.82,0.0,0.28812,0.00011,28.25448]
[1778586708647,36.55,80732.8,0.0,0.28812,0.00011,28.25459]
[1778586710350,36.55,80732.24,0.0,0.28806,0.00011,28.25156]
[1778586710875,36.55,80732.24,0.0,0.28806,0.00011,28.25156]
[1778586712754,36.55,80732.24,0.0,0.28806,0.00011,28.25173]
[1778586713653,36.55,80732.21,0.0,0.28806,0.00011,28.25161]
[1778586718659,36.55,80732.71,0.0,0.28812,0.00011,28.25464]
[1778586720916,36.56,80733.04,0.0,0.28816,0.00011,28.25656]
[1778586721018,36.56,80733.04,0.0,0.28816,0.00011,28.25656]
[1778586721092,36.56,80733.04,0.0,0.28816,0.00011,28.25656]
[1778586721662,36.56,80733.02,0.0,0.28816,0.00011,28.25651]
[1778586722240,36.56,80733.02,0.0,0.28816,0.00011,28.25651]
[1778586723586,36.56,80733.25,0.0,0.28819,0.00011,28.25781]
[1778586723664,36.56,80742.42,0.0,0.28922,0.00011,28.30893]
[1778586726551,36.56,80743.08,0.0,0.2893,0.00011,28.31279]
[1778586726566,36.56,80743.08,0.0,0.2893,0.00011,28.31279]
[1778586726602,36.56,80743.08,0.0,0.2893,0.00011,28.31279]
[1778586726667,36.56,80743.88,0.0,0.2894,0.00011,28.31737]
[1778586727692,36.56,80743.88,0.0,0.2894,0.00011,28.31749]
[1778586728532,36.56,80743.88,0.0,0.2894,0.00011,28.31749]
[1778586728537,36.56,80743.88,0.0,0.2894,0.00011,28.31749]
[1778586729337,36.56,80743.88,0.0,0.2894,0.00011,28.31758]
[1778586729670,36.56,80755.09,0.0,0.29067,0.00011,28.37967]
[1778586729757,36.56,80755.09,0.0,0.29067,0.00011,28.37967]
[1778586730023,36.56,80755.09,0.0,0.29067,0.00011,28.37967]
[1778586730035,36.56,80755.09,0.0,0.29067,0.00011,28.37967]
[1778586731254,36.56,80755.09,0.0,0.29067,0.00011,28.37973]
[1778586731792,36.56,80755.75,0.0,0.29075,0.00011,28.38344]
[1778586732805,36.56,80755.74,0.0,0.29075,0.00011,28.38341]
[1778586732810,36.56,80755.74,0.0,0.29075,0.00011,28.38341]
[1778586734253,36.56,80755.89,0.0,0.29077,0.00011,28.38432]
[1778586734267,36.56,80755.89,0.0,0.29077,0.00011,28.38432]
[1778586734274,36.56,80755.89,0.0,0.29077,0.00011,28.38432]
[1778586734328,36.56,80755.89,0.0,0.29077,0.00011,28.38432]
[1778586734675,36.56,80756.16,0.0,0.2908,0.00011,28.38583]
[1778586734902,36.56,80756.16,0.0,0.2908,0.00011,28.38583]
[1778586734910,36.56,80756.16,0.0,0.2908,0.00011,28.38583]
[1778586735019,36.56,80756.16,0.0,0.2908,0.00011,28.38583]
[1778586735545,36.56,80756.16,0.0,0.2908,0.00011,28.38579]
[1778586735930,36.56,80756.16,0.0,0.2908,0.00011,28.38579]
[1778586736677,36.56,80738.77,0.0,0.28883,0.00011,28.28953]
[1778586737973,36.56,80731.54,0.0,0.28802,0.00011,28.24939]
[1778586738297,36.56,80731.54,0.0,0.28802,0.00011,28.24939]
[1778586738679,36.56,80732.72,0.0,0.28815,0.00011,28.25604]
[1778586743684,36.56,80732.44,0.0,0.28812,0.00011,28.25467]
[1778586746523,36.56,80733.72,0.0,0.28827,0.00011,28.26187]
[1778586749642,36.56,80737.01,0.0,0.28864,0.00011,28.28029]
[1778586749690,36.56,80738.21,0.0,0.28878,0.00011,28.28693]
[1778586750884,36.56,80737.92,0.0,0.28875,0.00011,28.28535]
[1778586751230,36.56,80737.92,0.0,0.28875,0.00011,28.28535]
[1778586751541,36.56,80737.92,0.0,0.28875,0.00011,28.28535]
[1778586751585,36.56,80737.92,0.0,0.28873,0.00011,28.28196]
[1778586757698,36.56,80740.77,0.0,0.28905,0.00011,28.29788]
[1778586759822,36.56,80740.81,0.0,0.28906,0.00011,28.29809]
[1778586760596,36.56,80740.81,0.0,0.28906,0.00011,28.2981]
[1778586761096,36.56,80740.81,0.0,0.28906,0.00011,28.2981]
[1778586761702,36.56,80741.1,0.0,0.28909,0.00011,28.2997]
[1778586762415,36.56,80741.1,0.0,0.28909,0.00011,28.2997]
[1778586762652,36.56,80741.1,0.0,0.28909,0.00011,28.2997]
[1778586764818,36.56,80742.07,0.0,0.2892,0.00011,28.3051]
[1778586764971,36.56,80742.07,0.0,0.2892,0.00011,28.3051]
[1778586765706,36.56,80743.62,0.0,0.28937,0.00011,28.31365]
[1778586766310,36.56,80743.62,0.0,0.28937,0.00011,28.31365]
[1778586766707,36.56,80743.56,0.0,0.28937,0.00011,28.31331]
[1778586769512,36.56,80743.23,0.0,0.28933,0.00011,28.31146]
[1778586769613,36.56,80743.23,0.0,0.28933,0.00011,28.31145]
[1778586770876,36.56,80744.58,0.0,0.28948,0.00011,28.31892]
[1778586771712,36.56,80744.8,0.0,0.28951,0.00011,28.32016]
[1778586772967,36.56,80745.64,0.0,0.2896,0.00011,28.32478]
[1778586773714,36.56,80745.63,0.0,0.2896,0.00011,28.32469]
[1778586775003,36.56,80745.18,0.0,0.28955,0.00011,28.3222]
[1778586775613,36.56,80745.18,0.0,0.28955,0.00011,28.3222]
[1778586778881,36.56,80745.76,0.0,0.28962,0.00011,28.32574]
[1778586779720,36.56,80745.77,0.0,0.28962,0.00011,28.32591]
[1778586784725,36.57,80746.25,0.0,0.28969,0.00011,28.32907]
[1778586789730,36.57,80746.45,0.0,0.28972,0.00011,28.3307]
[1778586791628,36.57,80746.45,0.0,0.28972,0.00011,28.33081]
[1778586791729,36.57,80746.45,0.0,0.28973,0.00011,28.33091]
[1778586792806,36.57,80746.25,0.0,0.28971,0.00011,28.3299]
[1778586793734,36.57,80746.24,0.0,0.28971,0.00011,28.32994]
[1778586797319,36.57,80745.71,0.0,0.28965,0.00011,28.32735]
[1778586797738,36.57,80745.7,0.0,0.28966,0.00011,28.32737]
[1778586799098,36.57,80740.93,0.0,0.28912,0.00011,28.30097]
[1778586804745,36.57,80741.68,0.0,0.2892,0.00011,28.30507]
[1778586806940,36.57,80742.12,0.0,0.28925,0.00011,28.30752]
[1778586807748,36.57,80742.36,0.0,0.28928,0.00011,28.30884]
[1778586811063,36.57,80743.54,0.0,0.28941,0.00011,28.31548]
[1778586811752,36.57,80743.71,0.0,0.28942,0.00011,28.31315]
[1778586811901,36.57,80743.71,0.0,0.28942,0.00011,28.31315]
[1778586812753,36.57,80743.49,0.0,0.28939,0.00011,28.31189]
[1778586813062,36.57,80743.49,0.0,0.28939,0.00011,28.31189]
[1778586814755,36.57,80743.71,0.0,0.28942,0.00011,28.3131]
[1778586815776,36.57,80743.02,0.0,0.28934,0.00011,28.30926]
[1778586816757,36.57,80741.66,0.0,0.28918,0.00011,28.30175]
[1778586816957,36.57,80741.66,0.0,0.28918,0.00011,28.30175]
[1778586817758,36.57,80741.11,0.0,0.28912,0.00011,28.2987]
[1778586822763,36.57,80741.94,0.0,0.28922,0.00011,28.30331]
[1778586828720,36.57,80741.32,0.0,0.28915,0.00011,28.29983]
[1778586828807,36.57,80739.02,0.0,0.28889,0.00011,28.28712]
[1778586829176,36.57,80739.02,0.0,0.28889,0.00011,28.28712]
[1778586829687,36.57,80739.02,0.0,0.28889,0.00011,28.28714]
[1778586830171,36.57,80739.02,0.0,0.28889,0.00011,28.28714]
[1778586830591,36.57,80739.02,0.0,0.28889,0.00011,28.28714]
[1778586830602,36.57,80739.02,0.0,0.28889,0.00011,28.28714]
[1778586830746,36.57,80739.02,0.0,0.28889,0.00011,28.2872]
[1778586831777,36.57,80726.56,0.0,0.28749,0.00011,28.21794]
[1778586833694,36.57,80726.56,0.0,0.28749,0.00011,28.21804]
[1778586833877,36.57,80726.56,0.0,0.28749,0.00011,28.21814]
[1778586834780,36.57,80723.72,0.0,0.28717,0.00011,28.20236]
[1778586835781,36.57,80735.73,0.0,0.28852,0.00011,28.26928]
[1778586836777,36.57,80735.73,0.0,0.28852,0.00011,28.26928]
[1778586836782,36.57,80736.13,0.0,0.28857,0.00011,28.27156]
[1778586838534,36.57,80736.15,0.0,0.28857,0.00011,28.27166]
[1778586838784,36.57,80737.0,0.0,0.28867,0.00011,28.2764]
[1778586839919,36.57,80737.34,0.0,0.28871,0.00011,28.27834]
[1778586840217,36.57,80737.34,0.0,0.28871,0.00011,28.27834]
[1778586841553,36.57,80739.33,0.0,0.28893,0.00011,28.28936]
[1778586847750,36.58,80742.9,0.0,0.28935,0.00011,28.3098]
[1778586847792,36.58,80743.84,0.0,0.28946,0.00011,28.31511]
[1778586853336,36.58,80750.15,0.0,0.29018,0.00011,28.35047]
[1778586853340,36.58,80750.15,0.0,0.29018,0.00011,28.35047]
[1778586853379,36.58,80750.15,0.0,0.29018,0.00011,28.35047]
[1778586853405,36.58,80750.15,0.0,0.29018,0.00011,28.35047]
[1778586853778,36.58,80750.15,0.0,0.29018,0.00011,28.35054]
[1778586854942,36.58,80751.55,0.0,0.29034,0.00011,28.35837]
[1778586854949,36.58,80751.55,0.0,0.29034,0.00011,28.35837]
[1778586857390,36.58,80755.99,0.0,0.29085,0.00011,28.38294]
[1778586857802,36.58,80758.51,0.0,0.29113,0.00011,28.39686]
[1778586859906,36.58,80758.43,0.0,0.29113,0.00011,28.3965]
[1778586862994,36.58,80758.67,0.0,0.29115,0.00011,28.3979]
[1778586868813,36.58,80758.0,0.0,0.29108,0.00011,28.39443]
[1778586870229,36.58,80758.54,0.0,0.29115,0.00011,28.39746]
[1778586872080,36.58,80758.48,0.0,0.29112,0.00011,28.39379]
[1778586872085,36.58,80758.48,0.0,0.29112,0.00011,28.39379]
[1778586872817,36.58,80760.06,0.0,0.2913,0.00011,28.40252]
[1778586878638,36.58,80766.87,0.0,0.29207,0.00011,28.43993]
[1778586879996,36.58,80767.56,0.0,0.29215,0.00011,28.44373]
[1778586880025,36.58,80767.56,0.0,0.29215,0.00011,28.44373]
[1778586880825,36.58,80767.7,0.0,0.29217,0.00011,28.44447]
[1778586882053,36.58,80767.7,0.0,0.29217,0.00011,28.44446]
[1778586882827,36.58,80767.86,0.0,0.29218,0.00011,28.44533]
[1778586882963,36.58,80767.86,0.0,0.29218,0.00011,28.44533]
[1778586884100,36.58,80768.38,0.0,0.29224,0.00011,28.44819]
[1778586885260,36.58,80768.79,0.0,0.29229,0.00011,28.45042]
[1778586886156,36.58,80768.58,0.0,0.29226,0.00011,28.44924]
[1778586886925,36.58,80768.82,0.0,0.29229,0.00011,28.45055]
[1778586887471,36.58,80768.82,0.0,0.29229,0.00011,28.45055]
[1778586892318,36.58,80765.17,0.0,0.29188,0.00011,28.43051]
[1778586897842,36.58,80765.6,0.0,0.29193,0.00011,28.43285]
[1778586900963,36.58,80763.92,0.0,0.29174,0.00011,28.42367]
[1778586900969,36.58,80763.92,0.0,0.29174,0.00011,28.42367]
[1778586901711,36.58,80763.92,0.0,0.29174,0.00011,28.42367]
[1778586902573,36.58,80763.92,0.0,0.29174,0.00011,28.42369]
[1778586905475,36.58,80761.59,0.0,0.29147,0.00011,28.41089]
[1778586905483,36.58,80761.59,0.0,0.29147,0.00011,28.41089]
[1778586906987,36.58,80761.45,0.0,0.29146,0.00011,28.41018]
[1778586908108,36.58,80761.06,0.0,0.29142,0.00011,28.40808]
[1778586913235,36.58,80761.38,0.0,0.29145,0.00011,28.40992]
[1778586918864,36.58,80761.37,0.0,0.29146,0.00011,28.41]
[1778586922357,36.58,80761.38,0.0,0.29146,0.00011,28.41016]
[1778586922868,36.58,80760.67,0.0,0.29138,0.00011,28.40623]
[1778586925152,36.58,80755.76,0.0,0.29082,0.00011,28.37927]
[1778586925157,36.58,80755.76,0.0,0.29082,0.00011,28.37927]
[1778586925871,36.58,80756.28,0.0,0.29088,0.00011,28.3822]
[1778586930876,36.58,80756.23,0.0,0.29088,0.00011,28.38218]
[1778586932502,36.58,80756.26,0.0,0.29087,0.00011,28.37896]
[1778586933661,36.58,80756.47,0.0,0.29089,0.00011,28.38017]
[1778586938884,36.59,80760.48,0.0,0.29135,0.00011,28.40247]
[1778586939123,36.59,80760.48,0.0,0.29135,0.00011,28.40247]
[1778586939450,36.59,80760.48,0.0,0.29135,0.00011,28.40247]
[1778586939885,36.59,80761.32,0.0,0.29145,0.00011,28.40709]
[1778586941100,36.59,80761.32,0.0,0.29145,0.00011,28.4071]
[1778586941794,36.59,80761.32,0.0,0.29145,0.00011,28.4071]
[1778586942654,36.59,80763.24,0.0,0.29167,0.00011,28.41771]
[1778586944543,36.59,80764.09,0.0,0.29176,0.00011,28.42239]
[1778586944937,36.59,80764.54,0.0,0.29181,0.00011,28.42484]
[1778586949237,36.59,80766.03,0.0,0.29198,0.00011,28.43304]
[1778586949895,36.59,80767.05,0.0,0.2921,0.00011,28.43866]
[1778586954900,36.58,80772.11,0.0,0.29267,0.00011,28.46626]
[1778586959905,36.58,80772.97,0.0,0.29276,0.00011,28.47078]
[1778586964910,36.58,80773.63,0.0,0.29283,0.00011,28.47421]
[1778586969915,36.58,80775.68,0.0,0.29306,0.00011,28.48523]
[1778586975921,36.58,80777.61,0.0,0.29327,0.00011,28.49543]
[1778586980926,36.58,80779.98,0.0,0.29354,0.00011,28.5081]
[1778586985931,36.58,80785.95,0.0,0.29421,0.00011,28.54026]
[1778586987162,36.58,80787.07,0.0,0.29433,0.00011,28.54625]
[1778586988296,36.58,80787.07,0.0,0.29433,0.00011,28.54616]
[1778586988321,36.58,80787.07,0.0,0.29433,0.00011,28.54616]
[1778586988344,36.58,80787.07,0.0,0.29433,0.00011,28.54616]
[1778586990851,36.58,80779.77,0.0,0.2935,0.00011,28.50616]
[1778586990855,36.58,80779.77,0.0,0.2935,0.00011,28.50616]
[1778586990936,36.58,80777.15,0.0,0.2932,0.00011,28.49179]
[1778586994284,36.58,80774.12,0.0,0.29283,0.00011,28.47167]
[1778586996142,36.58,80772.66,0.0,0.29266,0.00011,28.46362]
[1778586997543,36.58,80772.66,0.0,0.29266,0.00011,28.46359]
[1778587000210,36.58,80771.83,0.0,0.29257,0.00011,28.459]
[1778587005951,36.57,80771.9,0.0,0.29257,0.00011,28.45923]
[1778587007017,36.57,80771.46,0.0,0.29252,0.00011,28.45677]
[1778587012048,36.57,80771.07,0.0,0.29248,0.00011,28.45456]
[1778587017064,36.57,80770.44,0.0,0.2924,0.00011,28.45101]
[1778587022092,36.57,80767.42,0.0,0.29206,0.00011,28.43441]
[1778587027099,36.57,80763.15,0.0,0.29158,0.00011,28.41103]
[1778587032117,36.57,80763.59,0.0,0.29163,0.00011,28.41352]
[1778587037133,36.57,80763.44,0.0,0.29161,0.00011,28.41276]
[1778587042145,36.58,80764.26,0.0,0.29171,0.00011,28.41738]
[1778587047201,36.58,80766.36,0.0,0.29195,0.00011,28.42897]
[1778587052221,36.58,80765.83,0.0,0.29187,0.00011,28.42268]
[1778587057247,36.58,80765.52,0.0,0.29184,0.00011,28.42102]
[1778587062248,36.58,80765.37,0.0,0.29182,0.00011,28.42023]
[1778587067269,36.58,80765.09,0.0,0.29179,0.00011,28.41874]
[1778587072292,36.58,80765.56,0.0,0.29184,0.00011,28.42136]
[1778587077307,36.58,80765.46,0.0,0.29183,0.00011,28.42088]
[1778587082333,36.58,80765.58,0.0,0.29185,0.00011,28.42155]
[1778587085034,36.58,80776.02,0.0,0.29303,0.00011,28.47877]
[1778587090050,36.58,80777.06,0.0,0.29314,0.00011,28.48421]
[1778587095077,36.57,80778.08,0.0,0.29325,0.00011,28.48955]
[1778587096964,36.57,80778.66,0.0,0.29332,0.00011,28.49266]
[1778587101992,36.57,80779.05,0.0,0.29336,0.00011,28.49449]
[1778587102710,36.57,80779.07,0.0,0.29336,0.00011,28.49456]
[1778587102951,36.57,80779.07,0.0,0.29336,0.00011,28.4945]
[1778587104751,36.57,80779.74,0.0,0.29343,0.00011,28.49809]
[1778587104759,36.57,80779.74,0.0,0.29343,0.00011,28.49809]
[1778587105551,36.57,80776.47,0.0,0.29306,0.00011,28.48018]
[1778587105922,36.57,80776.47,0.0,0.29306,0.00011,28.48018]
[1778587111060,36.57,80772.88,0.0,0.29263,0.00011,28.45696]
[1778587116065,36.57,80773.25,0.0,0.29267,0.00011,28.45885]
[1778587121071,36.57,80773.18,0.0,0.29266,0.00011,28.45837]
[1778587126076,36.57,80771.92,0.0,0.29251,0.00011,28.45134]
[1778587127215,36.57,80771.29,0.0,0.29244,0.00011,28.44786]
[1778587128728,36.57,80771.66,0.0,0.29248,0.00011,28.44985]
[1778587130570,36.57,80773.68,0.0,0.29271,0.00011,28.4609]
[1778587133125,36.57,80774.38,0.0,0.29279,0.00011,28.46464]
[1778587133136,36.57,80774.38,0.0,0.29279,0.00011,28.46464]
[1778587139090,36.57,80772.3,0.0,0.29255,0.00011,28.45305]
[1778587144094,36.57,80772.79,0.0,0.2926,0.00011,28.45565]
[1778587149099,36.57,80772.69,0.0,0.29259,0.00011,28.45502]
[1778587152142,36.57,80771.41,0.0,0.29244,0.00011,28.44793]
[1778587153104,36.57,80771.11,0.0,0.29241,0.00011,28.44625]
[1778587155783,36.57,80768.64,0.0,0.29213,0.00011,28.43272]
[1778587156107,36.57,80765.53,0.0,0.29177,0.00011,28.41565]
[1778587158832,36.57,80766.72,0.0,0.29191,0.00011,28.4222]
[1778587159110,36.57,80767.04,0.0,0.29195,0.00011,28.42397]
[1778587162933,36.57,80769.34,0.0,0.29221,0.00011,28.43657]
[1778587163033,36.57,80769.34,0.0,0.29221,0.00011,28.43656]
[1778587163734,36.57,80769.34,0.0,0.29221,0.00011,28.43656]
[1778587164115,36.57,80770.05,0.0,0.29229,0.00011,28.44047]
[1778587170121,36.57,80770.99,0.0,0.29239,0.00011,28.44558]
[1778587170167,36.57,80770.99,0.0,0.29239,0.00011,28.44558]
[1778587171687,36.57,80774.15,0.0,0.29273,0.00011,28.45945]
[1778587173213,36.57,80775.81,0.0,0.29292,0.00011,28.46848]
[1778587174125,36.57,80774.75,0.0,0.2928,0.00011,28.46267]
[1778587180058,36.57,80772.95,0.0,0.29259,0.00011,28.45269]
[1778587185136,36.57,80777.26,0.0,0.29308,0.00011,28.47608]
[1778587190179,36.56,80777.51,0.0,0.2931,0.00011,28.47726]
[1778587196147,36.57,80784.55,0.0,0.29392,0.00011,28.51676]
[1778587201151,36.57,80784.52,0.0,0.29394,0.00011,28.51752]
[1778587206157,36.57,80780.16,0.0,0.29344,0.00011,28.49343]
[1778587210273,36.57,80776.71,0.0,0.29304,0.00011,28.4744]
[1778587211162,36.57,80775.89,0.0,0.29295,0.00011,28.46986]
[1778587212163,36.57,80762.43,0.0,0.29142,0.00011,28.39594]
[1778587212310,36.57,80762.43,0.0,0.29142,0.00011,28.39594]
[1778587213291,36.57,80762.43,0.0,0.29142,0.00011,28.39591]
[1778587218302,36.57,80763.11,0.0,0.29149,0.00011,28.39951]
[1778587218402,36.57,80760.83,0.0,0.29124,0.00011,28.38693]
[1778587221020,36.57,80759.9,0.0,0.29113,0.00011,28.38178]
[1778587221026,36.57,80759.9,0.0,0.29113,0.00011,28.38178]
[1778587221116,36.57,80760.12,0.0,0.29115,0.00011,28.38297]
[1778587225124,36.57,80762.26,0.0,0.2914,0.00011,28.39475]
[1778587225169,36.57,80762.74,0.0,0.29145,0.00011,28.39738]
[1778587226550,36.57,80762.74,0.0,0.29145,0.00011,28.39738]
[1778587226616,36.57,80762.75,0.0,0.29145,0.00011,28.39742]
[1778587227186,36.57,80762.75,0.0,0.29145,0.00011,28.39742]
[1778587227196,36.57,80762.75,0.0,0.29145,0.00011,28.39742]
[1778587227929,36.57,80762.75,0.0,0.29145,0.00011,28.39742]
[1778587228030,36.57,80763.58,0.0,0.29155,0.00011,28.40197]
[1778587228774,36.57,80763.58,0.0,0.29155,0.00011,28.40197]
[1778587229583,36.57,80763.58,0.0,0.29155,0.00011,28.40197]
[1778587233876,36.57,80763.58,0.0,0.29154,0.00011,28.40195]
[1778587234054,36.57,80763.58,0.0,0.29154,0.00011,28.40195]
[1778587235134,36.57,80768.71,0.0,0.29211,0.00011,28.42672]
[1778587235859,36.57,80774.98,0.0,0.29282,0.00011,28.46111]
[1778587237019,36.57,80775.11,0.0,0.29283,0.00011,28.46179]
[1778587237291,36.57,80775.03,0.0,0.29282,0.00011,28.46124]
[1778587242122,36.57,80774.94,0.0,0.29281,0.00011,28.46056]
[1778587242135,36.57,80774.94,0.0,0.29281,0.00011,28.46056]
[1778587242147,36.57,80774.94,0.0,0.29281,0.00011,28.46056]
[1778587242498,36.57,80774.58,0.0,0.29276,0.00011,28.45846]
[1778587243614,36.57,80774.58,0.0,0.29276,0.00011,28.45846]
[1778587248844,36.57,80775.13,0.0,0.29282,0.00011,28.46112]
[1778587254583,36.56,80775.1,0.0,0.2928,0.00011,28.46039]
[1778587259621,36.56,80774.44,0.0,0.29272,0.00011,28.45635]
[1778587262107,36.56,80774.21,0.0,0.2927,0.00011,28.45535]
[1778587267676,36.56,80766.73,0.0,0.29185,0.00011,28.41426]
[1778587272841,36.56,80767.6,0.0,0.29194,0.00011,28.41882]
[1778587276045,36.56,80767.16,0.0,0.29189,0.00011,28.41631]
[1778587276056,36.56,80767.16,0.0,0.29189,0.00011,28.41631]
[1778587277520,36.56,80767.78,0.0,0.29196,0.00011,28.41964]
[1778587278612,36.56,80768.05,0.0,0.29199,0.00011,28.42108]
[1778587280264,36.56,80769.35,0.0,0.29213,0.00011,28.42813]
[1778587280275,36.56,80769.35,0.0,0.29213,0.00011,28.42813]
[1778587285932,36.56,80771.8,0.0,0.2924,0.00011,28.44124]
[1778587287857,36.56,80772.33,0.0,0.29246,0.00011,28.44409]
[1778587288912,36.56,80772.03,0.0,0.29243,0.00011,28.44237]
[1778587291126,36.56,80772.03,0.0,0.29242,0.00011,28.44224]
[1778587291134,36.56,80772.03,0.0,0.29242,0.00011,28.44224]
[1778587292528,36.56,80771.22,0.0,0.29231,0.00011,28.43426]
[1778587293037,36.56,80771.22,0.0,0.29231,0.00011,28.43426]
[1778587297032,36.56,80771.04,0.0,0.29229,0.00011,28.43301]
[1778587297042,36.56,80771.04,0.0,0.29229,0.00011,28.43301]
[1778587299183,36.56,80770.77,0.0,0.29225,0.00011,28.4314]
[1778587301247,36.56,80770.94,0.0,0.29227,0.00011,28.43221]
[1778587304224,36.55,80771.33,0.0,0.29231,0.00011,28.43415]
[1778587304232,36.55,80771.33,0.0,0.29231,0.00011,28.43415]
[1778587304948,36.55,80770.89,0.0,0.29226,0.00011,28.4316]
[1778587305543,36.55,80771.38,0.0,0.29231,0.00011,28.43429]
[1778587307235,36.55,80771.87,0.0,0.29237,0.00011,28.43691]
[1778587308180,36.55,80772.07,0.0,0.29239,0.00011,28.43794]
[1778587311279,36.55,80773.34,0.0,0.29253,0.00011,28.44467]
[1778587311510,36.55,80773.34,0.0,0.29253,0.00011,28.44467]
[1778587313562,36.55,80773.08,0.0,0.29249,0.00011,28.44289]
[1778587315625,36.55,80773.24,0.0,0.2925,0.00011,28.44359]
[1778587316485,36.55,80772.99,0.0,0.29247,0.00011,28.44222]
[1778587322186,36.55,80772.36,0.0,0.29239,0.00011,28.43811]
[1778587327220,36.55,80770.71,0.0,0.29219,0.00011,28.42864]
[1778587330776,36.55,80771.89,0.0,0.29232,0.00011,28.43487]
[1778587331002,36.55,80771.89,0.0,0.29232,0.00011,28.43487]
[1778587332964,36.54,80772.7,0.0,0.29241,0.00011,28.43914]
[1778587338865,36.54,80773.92,0.0,0.29254,0.00011,28.44533]
[1778587347360,36.54,80779.81,0.0,0.29318,0.00011,28.47635]
[1778587352395,36.53,80777.28,0.0,0.29286,0.00011,28.45839]
[1778587357430,36.53,80775.72,0.0,0.29266,0.00011,28.44914]
[1778587362791,36.53,80774.55,0.0,0.29252,0.00011,28.44218]
[1778587368507,36.53,80770.23,0.0,0.29201,0.00011,28.41756]
[1778587370091,36.53,80770.23,0.0,0.29201,0.00011,28.41756]
[1778587373312,36.52,80770.04,0.0,0.29198,0.00011,28.41608]
[1778587373317,36.52,80770.04,0.0,0.29198,0.00011,28.41608]
[1778587373313,36.52,80771.24,0.0,0.29211,0.00011,28.42257]
[1778587374256,36.52,80771.46,0.0,0.29213,0.00011,28.42367]
[1778587376783,36.52,80771.51,0.0,0.29214,0.00011,28.42385]
[1778587376858,36.52,80773.03,0.0,0.29231,0.00011,28.4321]
[1778587377467,36.52,80773.03,0.0,0.29231,0.00011,28.4321]
[1778587382605,36.52,80774.43,0.0,0.29245,0.00011,28.43914]
[1778587387642,36.52,80771.41,0.0,0.2921,0.00011,28.42201]
[1778587392676,36.52,80776.21,0.0,0.29263,0.00011,28.44786]
[1778587397711,36.51,80769.5,0.0,0.29186,0.00011,28.41041]
[1778587401595,36.51,80768.0,0.0,0.29168,0.00011,28.40188]
[1778587401741,36.51,80768.0,0.0,0.29168,0.00011,28.40188]
[1778587401846,36.51,80768.0,0.0,0.29168,0.00011,28.40188]
[1778587401876,36.51,80762.49,0.0,0.29105,0.00011,28.37142]
[1778587404256,36.51,80756.92,0.0,0.29042,0.00011,28.34056]
[1778587410306,36.51,80761.39,0.0,0.29092,0.00011,28.36507]
[1778587416846,36.51,80764.66,0.0,0.29127,0.00011,28.37953]
[1778587423895,36.51,80767.13,0.0,0.29155,0.00011,28.39293]
[1778587428932,36.51,80769.91,0.0,0.29186,0.00011,28.40808]
[1778587434042,36.51,80770.7,0.0,0.29194,0.00011,28.41229]
[1778587439815,36.51,80767.65,0.0,0.29159,0.00011,28.39537]
[1778587445076,36.51,80769.41,0.0,0.29179,0.00011,28.40501]
[1778587445865,36.51,80769.07,0.0,0.29175,0.00011,28.40313]
[1778587445915,36.51,80769.07,0.0,0.29175,0.00011,28.40313]
[1778587445928,36.51,80769.07,0.0,0.29175,0.00011,28.40313]
[1778587446082,36.51,80766.19,0.0,0.29143,0.00011,28.38725]
[1778587447099,36.51,80766.19,0.0,0.29143,0.00011,28.38725]
[1778587450165,36.51,80760.97,0.0,0.29084,0.00011,28.35847]
[1778587451138,36.51,80759.95,0.0,0.29072,0.00011,28.3529]
[1778587451187,36.51,80759.95,0.0,0.29072,0.00011,28.3529]
[1778587452204,36.51,80751.71,0.0,0.28979,0.00011,28.30734]
[1778587452215,36.51,80751.71,0.0,0.28979,0.00011,28.30734]
[1778587452276,36.51,80749.15,0.0,0.2895,0.00011,28.29322]
[1778587458135,36.51,80747.91,0.0,0.28937,0.00011,28.2868]
[1778587459680,36.51,80747.91,0.0,0.28937,0.00011,28.2868]
[1778587459714,36.51,80747.91,0.0,0.28937,0.00011,28.2868]
[1778587459789,36.51,80748.21,0.0,0.28941,0.00011,28.28865]
[1778587465188,36.51,80747.86,0.0,0.28938,0.00011,28.28716]
[1778587467899,36.51,80747.6,0.0,0.28935,0.00011,28.28589]
[1778587467930,36.51,80747.6,0.0,0.28935,0.00011,28.28589]
[1778587473245,36.52,80746.35,0.0,0.2892,0.00011,28.27606]
[1778587478279,36.52,80747.21,0.0,0.28931,0.00011,28.28135]
[1778587479964,36.52,80744.51,0.0,0.28901,0.00011,28.26645]
[1778587480292,36.52,80744.81,0.0,0.28904,0.00011,28.26821]
[1778587485327,36.52,80743.72,0.0,0.28893,0.00011,28.26262]
[1778587490362,36.52,80742.98,0.0,0.28886,0.00011,28.25899]
[1778587492546,36.52,80743.68,0.0,0.28894,0.00011,28.26308]
[1778587493383,36.52,80743.76,0.0,0.28895,0.00011,28.26362]
[1778587499824,36.52,80742.41,0.0,0.28881,0.00011,28.25642]
[1778587505468,36.53,80739.99,0.0,0.28855,0.00011,28.24393]
[1778587510305,36.53,80740.81,0.0,0.28865,0.00011,28.24882]
[1778587511049,36.53,80746.36,0.0,0.28929,0.00011,28.27985]
[1778587511104,36.53,80747.05,0.0,0.28936,0.00011,28.28368]
[1778587516687,36.53,80747.47,0.0,0.28942,0.00011,28.28636]
[1778587522176,36.53,80748.21,0.0,0.28951,0.00011,28.29074]
[1778587528327,36.53,80747.16,0.0,0.2894,0.00011,28.28525]
[1778587534454,36.53,80745.53,0.0,0.2892,0.00011,28.27314]
[1778587539708,36.54,80746.05,0.0,0.28927,0.00011,28.27643]
[1778587545168,36.54,80745.74,0.0,0.28924,0.00011,28.2749]
[1778587547166,36.54,80745.93,0.0,0.28926,0.00011,28.27601]
[1778587547498,36.54,80745.93,0.0,0.28926,0.00011,28.27615]
[1778587552520,36.54,80748.74,0.0,0.28959,0.00011,28.29198]
[1778587557535,36.54,80755.18,0.0,0.29032,0.00011,28.32788]
[1778587562544,36.54,80754.91,0.0,0.2903,0.00011,28.3266]
[1778587567575,36.54,80755.27,0.0,0.29034,0.00011,28.32888]
[1778587570627,36.54,80755.73,0.0,0.2904,0.00011,28.33161]
[1778587571509,36.54,80755.7,0.0,0.2904,0.00011,28.3315]
[1778587576557,36.54,80757.21,0.0,0.29058,0.00011,28.34016]
[1778587581610,36.55,80758.34,0.0,0.29071,0.00011,28.34672]
[1778587582845,36.55,80758.34,0.0,0.29071,0.00011,28.34678]
[1778587582960,36.55,80758.34,0.0,0.29071,0.00011,28.34678]
[1778587583059,36.55,80756.98,0.0,0.29056,0.00011,28.33927]
[1778587584359,36.55,80756.98,0.0,0.29056,0.00011,28.33927]
[1778587584390,36.55,80756.98,0.0,0.29056,0.00011,28.33927]
[1778587584492,36.55,80756.87,0.0,0.29055,0.00011,28.33879]
[1778587586040,36.55,80747.94,0.0,0.28954,0.00011,28.28945]
[1778587591078,36.55,80748.27,0.0,0.28957,0.00011,28.28843]
[1778587594620,36.55,80748.8,0.0,0.28964,0.00011,28.29168]
[1778587595175,36.55,80748.8,0.0,0.28964,0.00011,28.29168]
[1778587595208,36.55,80749.32,0.0,0.2897,0.00011,28.29467]
[1778587595935,36.55,80749.32,0.0,0.2897,0.00011,28.29467]
[1778587601721,36.55,80747.97,0.0,0.28956,0.00011,28.28788]
[1778587607189,36.55,80746.64,0.0,0.28942,0.00011,28.28098]
[1778587607685,36.55,80746.64,0.0,0.28942,0.00011,28.28098]
[1778587612702,36.56,80745.77,0.0,0.28933,0.00011,28.27672]
[1778587615479,36.56,80746.34,0.0,0.2894,0.00011,28.28006]
[1778587618099,36.56,80744.96,0.0,0.28925,0.00011,28.27267]
[1778587619887,36.56,80731.64,0.0,0.28775,0.00011,28.19883]
[1778587619926,36.56,80731.64,0.0,0.28775,0.00011,28.19883]
[1778587619936,36.56,80731.64,0.0,0.28775,0.00011,28.19883]
[1778587620280,36.56,80731.64,0.0,0.28775,0.00011,28.19883]
[1778587625315,36.56,80730.94,0.0,0.28769,0.00011,28.19577]
[1778587626102,36.56,80730.94,0.0,0.28769,0.00011,28.19577]
[1778587626322,36.56,80730.43,0.0,0.28764,0.00011,28.19309]
[1778587627784,36.56,80729.23,0.0,0.28751,0.00011,28.18674]
[1778587627876,36.56,80729.23,0.0,0.28751,0.00011,28.18674]
[1778587628181,36.56,80729.23,0.0,0.28751,0.00011,28.18674]
[1778587628479,36.57,80722.55,0.0,0.28676,0.00011,28.14962]
[1778587633310,36.57,80723.6,0.0,0.2869,0.00011,28.15634]
[1778587639081,36.57,80718.62,0.0,0.28636,0.00011,28.12965]
[1778587644100,36.58,80717.01,0.0,0.2862,0.00011,28.12175]
[1778587649102,36.58,80716.18,0.0,0.28613,0.00011,28.1182]
[1778587654123,36.59,80719.54,0.0,0.28651,0.00011,28.13461]
[1778587658614,36.59,80710.11,0.0,0.28548,0.00011,28.08286]
[1778587663630,36.59,80709.51,0.0,0.28544,0.00011,28.08072]
[1778587668657,36.6,80708.5,0.0,0.28535,0.00011,28.07628]
[1778587672445,36.6,80708.69,0.0,0.28539,0.00011,28.07809]
[1778587672548,36.6,80708.62,0.0,0.28538,0.00011,28.07795]
[1778587673388,36.6,80708.62,0.0,0.28538,0.00011,28.07795]
[1778587673586,36.6,80702.09,0.0,0.28466,0.00011,28.04153]
[1778587675536,36.6,80701.26,0.0,0.28457,0.00011,28.03716]
[1778587676052,36.6,80702.4,0.0,0.2847,0.00011,28.04357]
[1778587676620,36.61,80698.1,0.0,0.28423,0.00011,28.01997]
[1778587677526,36.61,80698.1,0.0,0.28423,0.00011,28.01997]
[1778587677543,36.61,80698.1,0.0,0.28423,0.00011,28.01997]
[1778587677570,36.61,80698.1,0.0,0.28423,0.00011,28.01997]
[1778587677568,36.61,80691.95,0.0,0.28354,0.00011,27.98549]
[1778587677694,36.61,80691.95,0.0,0.28354,0.00011,27.98549]
[1778587677781,36.61,80691.95,0.0,0.28354,0.00011,27.98549]
[1778587677915,36.61,80691.95,0.0,0.28354,0.00011,27.98549]
[1778587677939,36.61,80691.95,0.0,0.28354,0.00011,27.98549]
[1778587678321,36.61,80691.95,0.0,0.28354,0.00011,27.98549]
[1778587678357,36.61,80691.95,0.0,0.28354,0.00011,27.98549]
[1778587678567,36.61,80691.95,0.0,0.28354,0.00011,27.98549]
[1778587678586,36.61,80691.95,0.0,0.28354,0.00011,27.98549]
[1778587678602,36.61,80692.84,0.0,0.28365,0.00011,27.99074]
[1778587678806,36.61,80692.84,0.0,0.28365,0.00011,27.99074]
[1778587678831,36.61,80692.84,0.0,0.28365,0.00011,27.99074]
[1778587679060,36.61,80692.84,0.0,0.28365,0.00011,27.99074]
[1778587679108,36.61,80692.84,0.0,0.28365,0.00011,27.99074]
[1778587679117,36.61,80692.84,0.0,0.28365,0.00011,27.99074]
[1778587679376,36.61,80693.15,0.0,0.28368,0.00011,27.99248]
[1778587680284,36.61,80693.15,0.0,0.28368,0.00011,27.99248]
[1778587680314,36.61,80693.15,0.0,0.28368,0.00011,27.99248]
[1778587680433,36.61,80693.15,0.0,0.28368,0.00011,27.99248]
[1778587680462,36.61,80693.15,0.0,0.28368,0.00011,27.99248]
[1778587680519,36.61,80693.52,0.0,0.28373,0.00011,27.99501]
[1778587680640,36.61,80693.52,0.0,0.28373,0.00011,27.99501]
[1778587680676,36.61,80693.52,0.0,0.28373,0.00011,27.99501]
[1778587680745,36.61,80693.52,0.0,0.28373,0.00011,27.99501]
[1778587680784,36.61,80693.52,0.0,0.28373,0.00011,27.99501]
[1778587681631,36.61,80693.52,0.0,0.28373,0.00011,27.99501]
[1778587681611,36.61,80693.96,0.0,0.28379,0.00011,27.99771]
[1778587681717,36.61,80696.34,0.0,0.28405,0.00011,28.01112]
[1778587686922,36.61,80701.83,0.0,0.28468,0.00011,28.04281]
[1778587686933,36.61,80701.83,0.0,0.28468,0.00011,28.04281]
[1778587687621,36.62,80702.69,0.0,0.28479,0.00011,28.04802]
[1778587689931,36.62,80694.1,0.0,0.28383,0.00011,28.00005]
[1778587690019,36.62,80695.87,0.0,0.28403,0.00011,28.01003]
[1778587691924,36.62,80695.87,0.0,0.28404,0.00011,28.01026]
[1778587691930,36.62,80698.34,0.0,0.28432,0.00011,28.0244]
[1778587697110,36.62,80701.24,0.0,0.28465,0.00011,28.04109]
[1778587702279,36.62,80711.29,0.0,0.28577,0.00011,28.09722]
[1778587708448,36.62,80709.42,0.0,0.28556,0.00011,28.08634]
[1778587714940,36.62,80711.35,0.0,0.28574,0.00011,28.09317]
[1778587719974,36.62,80711.71,0.0,0.28578,0.00011,28.09513]
[1778587725018,36.62,80712.27,0.0,0.28585,0.00011,28.09864]
[1778587730052,36.62,80712.2,0.0,0.28585,0.00011,28.09847]
[1778587735087,36.62,80708.77,0.0,0.28547,0.00011,28.07954]
[1778587740122,36.62,80711.63,0.0,0.2858,0.00011,28.09607]
[1778587740995,36.62,80711.63,0.0,0.2858,0.00011,28.09607]
[1778587741130,36.62,80712.77,0.0,0.28593,0.00011,28.10254]
[1778587742172,36.62,80712.77,0.0,0.28593,0.00011,28.10254]
[1778587742295,36.62,80712.77,0.0,0.28593,0.00011,28.10254]
[1778587742378,36.62,80712.77,0.0,0.28593,0.00011,28.10254]
[1778587742444,36.62,80712.77,0.0,0.28593,0.00011,28.10254]
[1778587742576,36.62,80724.66,0.0,0.28727,0.00011,28.16888]
[1778587744153,36.62,80734.5,0.0,0.28838,0.00011,28.22393]
[1778587747174,36.62,80742.66,0.0,0.28931,0.00011,28.26939]
[1778587748178,36.62,80742.66,0.0,0.28931,0.00011,28.26939]
[1778587748195,36.62,80742.66,0.0,0.28931,0.00011,28.26939]
[1778587749567,36.62,80746.86,0.0,0.28979,0.00011,28.29274]
[1778587749570,36.62,80746.86,0.0,0.28979,0.00011,28.29274]
[1778587749623,36.62,80745.77,0.0,0.28967,0.00011,28.28691]
[1778587754528,36.63,80755.97,0.0,0.29083,0.00011,28.34361]
[1778587756439,36.63,80766.1,0.0,0.29198,0.00011,28.39939]
[1778587757335,36.63,80766.1,0.0,0.29198,0.00011,28.39939]
[1778587757341,36.63,80766.1,0.0,0.29198,0.00011,28.39939]
[1778587757695,36.63,80766.48,0.0,0.29202,0.00011,28.40145]
[1778587757941,36.63,80766.48,0.0,0.29202,0.00011,28.40145]
[1778587757958,36.63,80766.48,0.0,0.29202,0.00011,28.40145]
[1778587758550,36.63,80766.48,0.0,0.29202,0.00011,28.40145]
[1778587758555,36.63,80766.48,0.0,0.29202,0.00011,28.40145]
[1778587758591,36.63,80772.21,0.0,0.29267,0.00011,28.43283]
[1778587759621,36.63,80772.21,0.0,0.29267,0.00011,28.43283]
[1778587759638,36.63,80772.99,0.0,0.29276,0.00011,28.43706]
[1778587761903,36.63,80773.19,0.0,0.29278,0.00011,28.43806]
[1778587762279,36.63,80773.19,0.0,0.29278,0.00011,28.43806]
[1778587767314,36.62,80774.23,0.0,0.29289,0.00011,28.4435]
[1778587772349,36.62,80771.29,0.0,0.29254,0.00011,28.42376]
[1778587777383,36.62,80773.37,0.0,0.29277,0.00011,28.43499]
[1778587782418,36.62,80782.56,0.0,0.29381,0.00011,28.48501]
[1778587787454,36.62,80782.1,0.0,0.29375,0.00011,28.48213]
[1778587788265,36.62,80782.1,0.0,0.29375,0.00011,28.48213]
[1778587788494,36.62,80782.1,0.0,0.29375,0.00011,28.48213]
[1778587788659,36.62,80782.1,0.0,0.29375,0.00011,28.48213]
[1778587788669,36.62,80782.15,0.0,0.29375,0.00011,28.48225]
[1778587790475,36.62,80791.43,0.0,0.2948,0.00011,28.5327]
[1778587795513,36.62,80794.43,0.0,0.29513,0.00011,28.54834]
[1778587800550,36.61,80795.09,0.0,0.29519,0.00011,28.55121]
[1778587807593,36.61,80799.03,0.0,0.29561,0.00011,28.57147]
[1778587808405,36.61,80799.03,0.0,0.29561,0.00011,28.57147]
[1778587809203,36.61,80797.76,0.0,0.29547,0.00011,28.56442]
[1778587809608,36.61,80798.19,0.0,0.29551,0.00011,28.56659]
[1778587812382,36.61,80802.16,0.0,0.29596,0.00011,28.58775]
[1778587812629,36.61,80801.28,0.0,0.29585,0.00011,28.58279]
[1778587814019,36.61,80800.9,0.0,0.2958,0.00011,28.58055]
[1778587814089,36.61,80800.9,0.0,0.2958,0.00011,28.58055]
[1778587814618,36.61,80800.9,0.0,0.2958,0.00011,28.58055]
[1778587814626,36.61,80800.9,0.0,0.2958,0.00011,28.58055]
[1778587814675,36.6,80806.17,0.0,0.2964,0.00011,28.60887]
[1778587815380,36.6,80806.17,0.0,0.2964,0.00011,28.60887]
[1778587815707,36.6,80799.85,0.0,0.29567,0.00011,28.57423]
[1778587817770,36.6,80797.36,0.0,0.29538,0.00011,28.56054]
[1778587818258,36.6,80798.91,0.0,0.29555,0.00011,28.56877]
[1778587818697,36.6,80798.91,0.0,0.29555,0.00011,28.56877]
[1778587818726,36.6,80798.91,0.0,0.29555,0.00011,28.56877]
[1778587818719,36.6,80810.31,0.0,0.29686,0.00011,28.63044]
[1778587819538,36.6,80810.31,0.0,0.29686,0.00011,28.63044]
[1778587819721,36.6,80822.23,0.0,0.29822,0.00011,28.69454]
[1778587819949,36.6,80822.23,0.0,0.29822,0.00011,28.69454]
[1778587821739,36.6,80827.6,0.0,0.29883,0.00011,28.7234]
[1778587822768,36.6,80815.06,0.0,0.2974,0.00011,28.65601]
[1778587825770,36.6,80815.04,0.0,0.2974,0.00011,28.65607]
[1778587827750,36.6,80815.04,0.0,0.2974,0.00011,28.65616]
[1778587828288,36.6,80820.34,0.0,0.29801,0.00011,28.68476]
[1778587828764,36.6,80822.6,0.0,0.29827,0.00011,28.69695]
[1778587829794,36.6,80823.55,0.0,0.29838,0.00011,28.70213]
[1778587830764,36.6,80824.61,0.0,0.2985,0.00011,28.70782]
[1778587835800,36.6,80825.02,0.0,0.29853,0.00011,28.7068]
[1778587835993,36.6,80825.02,0.0,0.29853,0.00011,28.7068]
[1778587836072,36.6,80825.19,0.0,0.29855,0.00011,28.70773]
[1778587841842,36.6,80827.35,0.0,0.2988,0.00011,28.71947]
[1778587846877,36.6,80827.72,0.0,0.29885,0.00011,28.72156]
[1778587851915,36.6,80829.12,0.0,0.29901,0.00011,28.72913]
[1778587856960,36.61,80822.91,0.0,0.2983,0.00011,28.69589]
[1778587863571,36.61,80826.03,0.0,0.29867,0.00011,28.71299]
[1778587864234,36.61,80826.03,0.0,0.29867,0.00011,28.71299]
[1778587864240,36.61,80826.03,0.0,0.29867,0.00011,28.71299]
[1778587864336,36.61,80833.12,0.0,0.29948,0.00011,28.751]
[1778587870436,36.61,80829.72,0.0,0.29909,0.00011,28.73286]
[1778587875683,36.61,80833.06,0.0,0.29948,0.00011,28.75087]
[1778587884833,36.61,80826.48,0.0,0.29873,0.00011,28.71579]
[1778587890903,36.61,80828.16,0.0,0.29893,0.00011,28.72512]
[1778587896222,36.61,80832.18,0.0,0.29937,0.00011,28.74341]
[1778587901257,36.61,80832.32,0.0,0.29939,0.00011,28.7443]
[1778587906292,36.61,80832.18,0.0,0.29938,0.00011,28.7437]
[1778587911361,36.61,80832.34,0.0,0.2994,0.00011,28.74468]
[1778587917368,36.61,80832.51,0.0,0.29943,0.00011,28.74578]
[1778587924418,36.61,80832.59,0.0,0.29944,0.00011,28.74639]
[1778587929453,36.61,80833.14,0.0,0.29951,0.00011,28.74946]
[1778587935495,36.61,80832.75,0.0,0.29946,0.00011,28.7475]
[1778587940530,36.62,80832.95,0.0,0.29949,0.00011,28.74868]
[1778587945566,36.62,80833.02,0.0,0.2995,0.00011,28.74917]
[1778587950601,36.62,80834.61,0.0,0.29968,0.00011,28.75774]
[1778587954201,36.62,80833.22,0.0,0.29951,0.00011,28.74699]
[1778587954209,36.62,80833.22,0.0,0.29951,0.00011,28.74699]
[1778587954332,36.62,80833.22,0.0,0.29951,0.00011,28.74699]
[1778587954631,36.62,80832.85,0.0,0.29947,0.00011,28.74503]
[1778587955637,36.62,80820.56,0.0,0.29806,0.00011,28.67919]
[1778587960670,36.62,80823.43,0.0,0.2984,0.00011,28.69502]
[1778587965706,36.62,80824.9,0.0,0.29857,0.00011,28.7033]
[1778587968730,36.62,80834.14,0.0,0.29964,0.00011,28.75298]
[1778587973766,36.62,80836.18,0.0,0.29987,0.00011,28.76397]
[1778587978801,36.62,80834.99,0.0,0.29974,0.00011,28.75773]
[1778587983836,36.62,80836.14,0.0,0.29987,0.00011,28.76397]
[1778587988870,36.62,80835.95,0.0,0.29985,0.00011,28.76299]
[1778587993906,36.62,80835.65,0.0,0.29982,0.00011,28.76142]
[1778587998940,36.62,80834.92,0.0,0.29974,0.00011,28.75756]
[1778588000512,36.62,80834.92,0.0,0.29974,0.00011,28.75756]
[1778588001788,36.62,80834.47,0.0,0.29969,0.00011,28.75517]
[1778588002006,36.62,80834.47,0.0,0.29969,0.00011,28.75518]
[1778588002012,36.62,80834.47,0.0,0.29969,0.00011,28.75518]
[1778588002101,36.62,80834.47,0.0,0.29969,0.00011,28.75518]
[1778588008016,36.62,80834.02,0.0,0.29964,0.00011,28.75283]
[1778588013040,36.62,80838.41,0.0,0.30012,0.00011,28.77291]
[1778588019113,36.62,80834.24,0.0,0.29964,0.00011,28.75068]
[1778588024701,36.62,80834.3,0.0,0.29965,0.00011,28.75102]
[1778588031198,36.62,80833.9,0.0,0.29956,0.00011,28.74697]
[1778588036233,36.61,80833.94,0.0,0.29953,0.00011,28.7456]
[1778588041522,36.6,80825.47,0.0,0.29853,0.00011,28.69902]
[1778588043155,36.6,80825.22,0.0,0.29849,0.00011,28.69713]
[1778588043161,36.6,80825.22,0.0,0.29849,0.00011,28.69713]
[1778588043281,36.6,80825.22,0.0,0.29848,0.00011,28.69686]
[1778588044949,36.6,80825.22,0.0,0.29848,0.00011,28.69686]
[1778588045209,36.6,80825.52,0.0,0.29851,0.00011,28.69793]
[1778588045663,36.6,80825.59,0.0,0.29851,0.00011,28.69831]
[1778588049329,36.59,80823.56,0.0,0.29826,0.00011,28.6866]
[1778588049383,36.59,80823.56,0.0,0.29826,0.00011,28.6866]
[1778588049993,36.59,80823.47,0.0,0.29825,0.00011,28.68585]
[1778588055045,36.59,80828.54,0.0,0.2988,0.00011,28.7118]
[1778588060086,36.58,80835.05,0.0,0.29952,0.00011,28.74534]
[1778588061852,36.58,80834.51,0.0,0.29945,0.00011,28.74216]
[1778588061980,36.58,80834.51,0.0,0.29945,0.00011,28.74216]
[1778588061948,36.58,80833.91,0.0,0.29937,0.00011,28.73865]
[1778588062076,36.58,80833.91,0.0,0.29937,0.00011,28.73865]
[1778588063715,36.58,80834.71,0.0,0.29946,0.00011,28.74263]
[1778588063816,36.58,80834.0,0.0,0.29937,0.00011,28.73854]
[1778588069462,36.57,80830.41,0.0,0.29892,0.00011,28.71755]
[1778588074502,36.56,80829.33,0.0,0.29874,0.00011,28.70695]
[1778588079534,36.56,80827.03,0.0,0.29844,0.00011,28.69319]
[1778588084567,36.55,80827.8,0.0,0.2985,0.00011,28.696]
[1778588089603,36.55,80828.62,0.0,0.29857,0.00011,28.69909]
[1778588095645,36.54,80829.74,0.0,0.29866,0.00011,28.70356]
[1778588100680,36.53,80828.98,0.0,0.29854,0.00011,28.69819]
[1778588105714,36.53,80829.74,0.0,0.2986,0.00011,28.70103]
[1778588110750,36.52,80829.26,0.0,0.29852,0.00011,28.69723]
[1778588115785,36.52,80827.35,0.0,0.29827,0.00011,28.68577]
[1778588121827,36.51,80826.24,0.0,0.29812,0.00011,28.6785]
[1778588126862,36.51,80833.25,0.0,0.29889,0.00011,28.71506]
[1778588131898,36.5,80833.23,0.0,0.29885,0.00011,28.71032]
[1778588136933,36.5,80832.97,0.0,0.29879,0.00011,28.70771]
[1778588141967,36.49,80832.78,0.0,0.29874,0.00011,28.70548]
[1778588147003,36.49,80835.59,0.0,0.29903,0.00012,28.71934]
[1778588152042,36.48,80835.46,0.0,0.29899,0.00012,28.71733]
[1778588157078,36.48,80836.08,0.0,0.29903,0.00012,28.71936]
[1778588162112,36.47,80834.21,0.0,0.29879,0.00012,28.708]
[1778588167148,36.46,80834.05,0.0,0.29874,0.00012,28.70587]
[1778588172183,36.46,80836.43,0.0,0.29898,0.00012,28.71709]
[1778588177218,36.45,80832.29,0.0,0.29847,0.00012,28.69354]
[1778588182252,36.45,80833.61,0.0,0.29859,0.00012,28.69943]
[1778588187929,36.44,80833.13,0.0,0.29852,0.00012,28.69588]
[1778588192120,36.44,80825.76,0.0,0.29762,0.00011,28.65155]
[1778588197361,36.43,80828.8,0.0,0.29795,0.00012,28.66677]
[1778588202396,36.43,80826.43,0.0,0.29765,0.00011,28.65302]
[1778588207459,36.43,80826.95,0.0,0.2977,0.00012,28.65513]
[1778588209607,36.43,80821.2,0.0,0.29703,0.00011,28.62366]
[1778588210166,36.42,80818.85,0.0,0.29675,0.00011,28.61078]
[1778588213995,36.42,80817.6,0.0,0.2966,0.00011,28.60359]
[1778588213999,36.42,80817.6,0.0,0.2966,0.00011,28.60359]
[1778588214187,36.42,80813.03,0.0,0.29607,0.00011,28.57864]
[1778588215768,36.42,80812.69,0.0,0.29603,0.00011,28.57668]
[1778588215773,36.42,80812.69,0.0,0.29603,0.00011,28.57668]
[1778588216192,36.42,80812.49,0.0,0.29601,0.00011,28.57541]
[1778588218366,36.42,80812.53,0.0,0.29601,0.00011,28.57554]
[1778588219472,36.42,80812.53,0.0,0.29601,0.00011,28.57545]
[1778588219878,36.42,80812.53,0.0,0.29601,0.00011,28.57545]
[1778588220132,36.42,80819.7,0.0,0.29683,0.00011,28.61431]
[1778588225132,36.42,80827.07,0.0,0.29766,0.00012,28.65369]
[1778588230219,36.41,80826.23,0.0,0.29754,0.00012,28.64819]
[1778588235293,36.41,80827.3,0.0,0.29765,0.00012,28.6532]
[1778588239164,36.41,80827.46,0.0,0.29766,0.00012,28.6536]
[1778588240138,36.41,80826.78,0.0,0.29757,0.00012,28.64961]
[1778588245144,36.4,80828.54,0.0,0.29776,0.00012,28.65847]
[1778588246615,36.4,80828.09,0.0,0.2977,0.00012,28.6557]
[1778588247173,36.4,80828.19,0.0,0.29771,0.00012,28.65608]
[1778588251939,36.4,80828.24,0.0,0.29768,0.00012,28.6523]
[1778588252231,36.4,80829.65,0.0,0.29784,0.00012,28.65977]
[1778588252430,36.4,80829.65,0.0,0.29784,0.00012,28.65977]
[1778588252486,36.4,80829.65,0.0,0.29784,0.00012,28.65977]
[1778588252499,36.4,80829.65,0.0,0.29784,0.00012,28.65977]
[1778588252547,36.4,80829.65,0.0,0.29784,0.00012,28.65977]
[1778588252746,36.4,80829.64,0.0,0.29783,0.00012,28.65955]
[1778588254880,36.4,80836.13,0.0,0.29858,0.00012,28.69443]
[1778588254981,36.4,80840.54,0.0,0.29908,0.00012,28.71799]
[1778588260151,36.39,80833.3,0.0,0.29823,0.00012,28.67806]
[1778588265257,36.39,80834.74,0.0,0.29837,0.00012,28.68471]
[1778588267190,36.39,80834.74,0.0,0.29836,0.00012,28.68452]
[1778588267195,36.39,80834.84,0.0,0.29837,0.00012,28.68486]
[1778588272228,36.38,80834.49,0.0,0.29831,0.00012,28.68201]
[1778588277242,36.38,80834.36,0.0,0.29828,0.00012,28.68056]
[1778588282277,36.37,80829.64,0.0,0.29771,0.00012,28.65394]
[1778588285698,36.37,80831.93,0.0,0.29796,0.00012,28.66586]
[1778588286619,36.37,80832.49,0.0,0.29802,0.00012,28.66872]
[1778588291629,36.37,80837.86,0.0,0.29862,0.00012,28.69679]
[1778588296658,36.36,80834.61,0.0,0.29822,0.00012,28.6782]
[1778588300112,36.36,80835.0,0.0,0.29825,0.00012,28.67971]
[1778588306119,36.36,80835.53,0.0,0.29828,0.00012,28.68116]
[1778588311191,36.35,80837.33,0.0,0.29845,0.00012,28.68648]
[1778588316996,36.35,80836.37,0.0,0.29831,0.00012,28.68026]
[1778588323239,36.34,80834.72,0.0,0.29809,0.00012,28.66989]
[1778588328272,36.34,80835.15,0.0,0.29811,0.00012,28.6712]
[1778588333308,36.33,80833.81,0.0,0.29794,0.00012,28.66295]
[1778588335910,36.33,80833.45,0.0,0.29789,0.00012,28.6608]
[1778588335959,36.33,80833.45,0.0,0.29789,0.00012,28.6608]
[1778588336251,36.33,80829.37,0.0,0.29741,0.00012,28.6383]
[1778588336356,36.33,80829.37,0.0,0.29741,0.00012,28.6383]
[1778588336366,36.33,80829.37,0.0,0.29741,0.00012,28.6383]
[1778588336502,36.33,80829.37,0.0,0.29741,0.00012,28.6383]
[1778588336559,36.33,80829.37,0.0,0.29741,0.00012,28.6383]
[1778588336890,36.33,80813.3,0.0,0.29556,0.00011,28.55067]
[1778588337842,36.33,80813.3,0.0,0.29556,0.00011,28.55067]
[1778588338236,36.33,80811.12,0.0,0.2953,0.00011,28.5386]
[1778588339245,36.33,80811.12,0.0,0.2953,0.00011,28.5386]
[1778588339278,36.33,80811.12,0.0,0.2953,0.00011,28.5386]
[1778588339620,36.33,80814.23,0.0,0.29566,0.00011,28.55549]
[1778588339675,36.33,80817.14,0.0,0.29599,0.00012,28.57129]
[1778588343053,36.33,80818.84,0.0,0.29618,0.00012,28.58037]
[1778588346950,36.32,80819.24,0.0,0.29622,0.00012,28.58211]
[1778588347281,36.32,80818.38,0.0,0.29612,0.00012,28.57731]
[1778588352291,36.32,80823.17,0.0,0.29666,0.00012,28.6029]
[1778588355355,36.32,80821.34,0.0,0.29644,0.00012,28.5924]
[1778588355381,36.32,80821.34,0.0,0.29644,0.00012,28.5924]
[1778588355622,36.32,80821.34,0.0,0.29644,0.00012,28.5924]
[1778588355782,36.32,80824.27,0.0,0.29677,0.00012,28.60821]
[1778588361506,36.32,80826.78,0.0,0.29704,0.00012,28.62086]
[1778588364856,36.32,80826.78,0.0,0.29704,0.00012,28.62086]
[1778588365244,36.31,80829.8,0.0,0.29737,0.00012,28.63677]
[1778588365663,36.31,80829.8,0.0,0.29737,0.00012,28.63677]
[1778588371459,36.31,80830.33,0.0,0.29741,0.00012,28.63865]
[1778588371662,36.31,80830.33,0.0,0.29741,0.00012,28.63865]
[1778588374375,36.31,80831.89,0.0,0.29756,0.00012,28.64321]
[1778588374803,36.31,80831.89,0.0,0.29756,0.00012,28.64321]
[1778588375484,36.31,80831.14,0.0,0.29747,0.00012,28.63896]
[1778588375647,36.31,80831.14,0.0,0.29747,0.00012,28.63896]
[1778588375686,36.31,80831.14,0.0,0.29747,0.00012,28.63896]
[1778588376347,36.31,80831.14,0.0,0.29747,0.00012,28.63896]
[1778588375953,36.31,80837.0,0.0,0.29814,0.00012,28.67055]
[1778588377172,36.3,80836.0,0.0,0.29803,0.00012,28.66497]
[1778588377663,36.3,80836.0,0.0,0.29803,0.00012,28.66497]
[1778588379596,36.3,80832.24,0.0,0.29758,0.00012,28.6442]
[1778588380865,36.3,80829.88,0.0,0.29731,0.00012,28.63121]
[1778588380886,36.3,80829.88,0.0,0.29731,0.00012,28.63121]
[1778588380917,36.3,80829.88,0.0,0.29731,0.00012,28.63121]
[1778588380990,36.3,80829.88,0.0,0.29731,0.00012,28.63121]
[1778588381009,36.3,80829.88,0.0,0.29731,0.00012,28.63121]
[1778588381091,36.3,80832.75,0.0,0.29763,0.00012,28.64663]
[1778588382491,36.3,80832.75,0.0,0.29763,0.00012,28.64646]
[1778588382653,36.3,80832.93,0.0,0.29765,0.00012,28.64726]
[1778588387877,36.3,80834.48,0.0,0.29781,0.00012,28.65499]
[1778588388766,36.3,80835.81,0.0,0.29796,0.00012,28.66201]
[1778588388773,36.3,80835.81,0.0,0.29796,0.00012,28.66201]
[1778588388941,36.29,80838.16,0.0,0.29822,0.00012,28.67437]
[1778588390728,36.29,80838.16,0.0,0.29822,0.00012,28.67417]
[1778588395909,36.29,80829.7,0.0,0.29723,0.00012,28.62763]
[1778588398111,36.29,80829.8,0.0,0.29723,0.00012,28.62786]
[1778588400233,36.29,80829.28,0.0,0.29716,0.00012,28.62472]
[1778588400334,36.29,80828.62,0.0,0.29708,0.00012,28.62098]
[1778588400456,36.29,80828.62,0.0,0.29708,0.00012,28.62098]
[1778588401464,36.29,80825.47,0.0,0.29672,0.00012,28.60369]
[1778588401789,36.29,80825.47,0.0,0.29671,0.00012,28.60354]
[1778588403609,36.29,80823.93,0.0,0.29653,0.00012,28.59502]
[1778588403821,36.29,80823.93,0.0,0.29653,0.00012,28.59502]
[1778588403858,36.29,80824.2,0.0,0.29656,0.00012,28.59637]
[1778588409785,36.28,80826.59,0.0,0.29682,0.00012,28.60879]
[1778588410574,36.28,80827.37,0.0,0.29691,0.00012,28.61291]
[1778588411015,36.28,80827.37,0.0,0.29691,0.00012,28.61291]
[1778588411617,36.28,80830.99,0.0,0.29733,0.00012,28.63246]
[1778588416893,36.28,80832.69,0.0,0.2975,0.00012,28.64084]
[1778588421932,36.28,80832.85,0.0,0.2975,0.00012,28.64098]
[1778588426710,36.27,80832.1,0.0,0.2974,0.00012,28.63634]
[1778588427149,36.27,80830.77,0.0,0.29725,0.00012,28.62897]
[1778588433006,36.27,80826.39,0.0,0.29671,0.00012,28.60097]
[1778588434170,36.27,80826.39,0.0,0.29671,0.00012,28.60097]
[1778588434333,36.27,80826.39,0.0,0.29671,0.00012,28.60097]
[1778588434177,36.27,80824.03,0.0,0.29643,0.00012,28.58799]
[1778588435716,36.27,80824.03,0.0,0.29643,0.00012,28.58787]
[1778588435728,36.27,80824.03,0.0,0.29643,0.00012,28.58787]
[1778588436030,36.27,80818.23,0.0,0.29576,0.00012,28.5561]
[1778588437752,36.27,80814.58,0.0,0.29534,0.00012,28.53605]
[1778588445093,36.27,80811.28,0.0,0.29494,0.00012,28.51747]
[1778588450129,36.26,80810.58,0.0,0.29486,0.00012,28.51333]
[1778588456169,36.26,80809.35,0.0,0.29471,0.00012,28.50622]
[1778588459783,36.26,80809.07,0.0,0.29467,0.00012,28.50456]
[1778588464801,36.26,80804.28,0.0,0.29411,0.00011,28.47797]
[1778588469809,36.26,80805.72,0.0,0.29428,0.00011,28.48568]
[1778588474864,36.26,80805.89,0.0,0.29429,0.00012,28.48638]
[1778588479429,36.26,80815.66,0.0,0.29541,0.00012,28.53971]
[1778588479931,36.26,80815.66,0.0,0.29541,0.00012,28.53971]
[1778588484947,36.26,80814.82,0.0,0.2953,0.00012,28.53466]
[1778588488676,36.25,80815.7,0.0,0.29539,0.00012,28.53908]
[1778588489100,36.25,80815.7,0.0,0.29539,0.00012,28.53908]
[1778588489712,36.25,80815.41,0.0,0.29536,0.00012,28.53739]
[1778588492899,36.25,80815.02,0.0,0.29529,0.00012,28.53156]
[1778588497323,36.25,80813.52,0.0,0.29511,0.00012,28.52295]
[1778588497464,36.25,80814.84,0.0,0.29526,0.00012,28.53009]
[1778588500417,36.25,80815.47,0.0,0.29533,0.00012,28.53334]
[1778588500468,36.25,80816.31,0.0,0.29542,0.00012,28.53783]
[1778588500545,36.25,80816.31,0.0,0.29542,0.00012,28.53783]
[1778588506526,36.25,80816.37,0.0,0.29541,0.00012,28.53736]
[1778588508424,36.25,80816.37,0.0,0.29541,0.00012,28.53736]
[1778588508558,36.25,80815.44,0.0,0.2953,0.00012,28.53215]
[1778588509390,36.25,80817.31,0.0,0.29551,0.00012,28.54227]
[1778588509723,36.25,80817.31,0.0,0.29551,0.00012,28.54227]
[1778588509779,36.25,80817.31,0.0,0.29551,0.00012,28.54227]
[1778588509877,36.25,80823.11,0.0,0.29618,0.00012,28.57386]
[1778588510556,36.25,80823.11,0.0,0.29618,0.00012,28.57386]
[1778588510592,36.25,80823.11,0.0,0.29618,0.00012,28.57386]
[1778588511131,36.24,80829.82,0.0,0.29695,0.00012,28.61032]
[1778588512653,36.24,80830.48,0.0,0.29702,0.00012,28.61376]
[1778588513033,36.24,80830.48,0.0,0.29702,0.00012,28.61376]
[1778588513256,36.24,80831.11,0.0,0.29709,0.00012,28.617]
[1778588514273,36.24,80831.11,0.0,0.29709,0.00012,28.617]
[1778588515874,36.24,80841.19,0.0,0.29825,0.00012,28.67137]
[1778588518761,36.24,80842.02,0.0,0.29833,0.00012,28.67517]
[1778588519243,36.24,80842.02,0.0,0.29833,0.00012,28.67517]
[1778588523733,36.23,80840.6,0.0,0.29814,0.00012,28.66631]
[1778588523833,36.23,80843.92,0.0,0.29852,0.00012,28.68408]
[1778588527633,36.23,80847.76,0.0,0.29895,0.00012,28.70416]
[1778588527696,36.23,80848.14,0.0,0.29898,0.00012,28.70596]
[1778588528894,36.23,80848.14,0.0,0.29898,0.00012,28.70596]
[1778588529044,36.23,80848.14,0.0,0.29898,0.00012,28.70596]
[1778588529118,36.23,80846.39,0.0,0.29878,0.00012,28.69625]
[1778588529968,36.23,80846.39,0.0,0.29878,0.00012,28.69625]
[1778588530474,36.23,80846.38,0.0,0.29877,0.00012,28.69594]
[1778588532845,36.22,80846.05,0.0,0.29872,0.00012,28.69367]
[1778588533010,36.22,80846.05,0.0,0.29872,0.00012,28.69367]
[1778588533059,36.22,80844.58,0.0,0.29854,0.00012,28.68547]
[1778588533951,36.22,80831.23,0.0,0.29699,0.00012,28.61271]
[1778588535603,36.22,80831.23,0.0,0.29699,0.00012,28.61248]
[1778588538224,36.22,80829.23,0.0,0.29675,0.00012,28.60125]
[1778588538406,36.22,80829.23,0.0,0.29675,0.00012,28.60125]
[1778588538496,36.22,80830.75,0.0,0.29692,0.00012,28.60939]
[1778588539060,36.22,80830.75,0.0,0.29692,0.00012,28.60939]
[1778588539312,36.22,80830.75,0.0,0.29692,0.00012,28.60939]
[1778588542801,36.22,80824.79,0.0,0.29622,0.00012,28.57631]
[1778588542950,36.22,80824.79,0.0,0.29622,0.00012,28.57631]
[1778588543857,36.22,80822.66,0.0,0.29597,0.00012,28.56454]
[1778588544573,36.22,80819.4,0.0,0.29559,0.00012,28.54659]
[1778588544665,36.22,80819.4,0.0,0.29559,0.00012,28.54659]
[1778588544727,36.22,80819.4,0.0,0.29559,0.00012,28.54659]
[1778588544872,36.22,80819.4,0.0,0.29559,0.00012,28.54659]
[1778588544887,36.22,80819.4,0.0,0.29559,0.00012,28.54659]
[1778588544902,36.22,80816.14,0.0,0.29521,0.00012,28.52861]
[1778588546022,36.22,80816.14,0.0,0.29521,0.00012,28.52861]
[1778588546124,36.22,80812.59,0.0,0.2948,0.00012,28.50903]
[1778588546673,36.22,80812.59,0.0,0.2948,0.00012,28.50903]
[1778588546795,36.22,80812.59,0.0,0.2948,0.00012,28.50903]
[1778588546896,36.22,80812.52,0.0,0.29479,0.00012,28.50857]
[1778588552849,36.21,80811.06,0.0,0.2946,0.00012,28.49676]
[1778588558312,36.21,80809.5,0.0,0.29441,0.00012,28.48795]
[1778588563927,36.21,80810.82,0.0,0.29456,0.00012,28.4948]
[1778588568962,36.21,80811.25,0.0,0.2946,0.00012,28.49685]
[1778588574051,36.21,80811.2,0.0,0.29459,0.00012,28.49626]
[1778588576344,36.21,80811.03,0.0,0.29456,0.00012,28.49527]
[1778588578853,36.21,80810.6,0.0,0.29451,0.00012,28.49271]
[1778588581324,36.21,80810.95,0.0,0.29455,0.00012,28.49456]
[1778588582317,36.21,80809.22,0.0,0.29435,0.00012,28.48492]
[1778588586846,36.21,80806.84,0.0,0.29407,0.00012,28.47166]
[1778588588185,36.21,80807.11,0.0,0.2941,0.00012,28.47301]
[1778588594190,36.2,80807.49,0.0,0.29413,0.00012,28.47479]
[1778588598881,36.2,80807.52,0.0,0.29413,0.00012,28.47478]
[1778588603478,36.2,80808.82,0.0,0.29428,0.00012,28.48176]
[1778588608589,36.2,80809.87,0.0,0.2944,0.00012,28.48735]
[1778588610464,36.2,80809.99,0.0,0.29441,0.00012,28.48785]
[1778588616400,36.2,80809.15,0.0,0.29429,0.00012,28.47954]
[1778588622388,36.2,80809.51,0.0,0.29432,0.00012,28.48119]
[1778588625765,36.2,80811.37,0.0,0.29453,0.00012,28.49125]
[1778588629027,36.2,80813.34,0.0,0.29475,0.00012,28.50188]
[1778588629437,36.2,80813.93,0.0,0.29482,0.00012,28.50505]
[1778588631837,36.2,80813.55,0.0,0.29477,0.00012,28.5028]
[1778588632457,36.2,80813.01,0.0,0.29471,0.00012,28.49976]
[1778588637491,36.19,80811.52,0.0,0.29453,0.00012,28.49119]
[1778588642526,36.19,80812.24,0.0,0.2946,0.00012,28.49479]
[1778588643032,36.19,80812.24,0.0,0.2946,0.00012,28.49479]
[1778588649577,36.19,80810.09,0.0,0.29434,0.00012,28.48247]
[1778588654611,36.19,80809.38,0.0,0.29425,0.00012,28.47822]
[1778588657278,36.19,80809.27,0.0,0.29424,0.00012,28.47749]
[1778588659787,36.19,80810.03,0.0,0.29432,0.00012,28.48147]
[1778588660245,36.19,80810.03,0.0,0.29432,0.00012,28.48147]
[1778588661597,36.19,80809.41,0.0,0.29425,0.00012,28.47799]
[1778588662854,36.19,80808.83,0.0,0.29418,0.00012,28.47473]
[1778588662870,36.19,80808.83,0.0,0.29418,0.00012,28.47473]
[1778588663776,36.19,80808.39,0.0,0.29413,0.00012,28.47218]
[1778588663980,36.19,80808.39,0.0,0.29413,0.00012,28.47218]
[1778588665271,36.19,80809.61,0.0,0.29427,0.00012,28.47884]
[1778588666547,36.19,80808.29,0.0,0.29411,0.00012,28.4715]
[1778588672738,36.19,80803.47,0.0,0.29353,0.00012,28.44117]
[1778588677772,36.18,80808.05,0.0,0.29405,0.00012,28.4662]
[1778588682807,36.18,80807.73,0.0,0.29401,0.00012,28.46419]
[1778588687843,36.18,80806.75,0.0,0.29389,0.00012,28.45854]
[1778588692877,36.18,80805.45,0.0,0.29374,0.00012,28.45117]
[1778588697918,36.18,80807.25,0.0,0.29394,0.00012,28.4609]
[1778588703238,36.18,80800.2,0.0,0.29313,0.00012,28.42182]
[1778588703244,36.18,80800.2,0.0,0.29313,0.00012,28.42182]
[1778588703285,36.18,80799.23,0.0,0.29301,0.00012,28.41643]
[1778588708431,36.18,80801.49,0.0,0.29327,0.00012,28.42893]
[1778588714029,36.18,80803.81,0.0,0.29354,0.00012,28.44173]
[1778588719573,36.18,80803.85,0.0,0.29355,0.00012,28.44193]
[1778588725106,36.18,80800.84,0.0,0.2932,0.00012,28.42535]
[1778588727751,36.18,80800.4,0.0,0.29315,0.00012,28.42297]
[1778588728127,36.18,80800.65,0.0,0.29318,0.00012,28.42437]
[1778588733163,36.18,80796.94,0.0,0.29274,0.00012,28.40069]
[1778588735103,36.18,80796.8,0.0,0.29272,0.00012,28.39998]
[1778588735282,36.18,80794.11,0.0,0.29242,0.00011,28.38515]
[1778588736623,36.18,80794.11,0.0,0.29242,0.00011,28.38515]
[1778588736677,36.18,80794.11,0.0,0.29242,0.00011,28.38515]
[1778588737226,36.18,80789.87,0.0,0.29193,0.00011,28.36171]
[1778588737251,36.18,80789.87,0.0,0.29193,0.00011,28.36171]
[1778588737476,36.18,80789.87,0.0,0.29193,0.00011,28.36171]
[1778588737520,36.18,80789.87,0.0,0.29193,0.00011,28.36171]
[1778588738039,36.18,80790.71,0.0,0.29203,0.00011,28.36645]
[1778588738201,36.18,80790.71,0.0,0.29203,0.00011,28.36656]
[1778588740140,36.18,80788.71,0.0,0.2918,0.00011,28.35556]
[1778588742163,36.18,80787.25,0.0,0.29164,0.00011,28.3477]
[1778588742165,36.18,80787.25,0.0,0.29164,0.00011,28.3477]
[1778588742171,36.18,80787.25,0.0,0.29164,0.00011,28.3477]
[1778588742176,36.18,80787.25,0.0,0.29164,0.00011,28.3477]
[1778588746265,36.19,80787.55,0.0,0.29169,0.00011,28.34988]
[1778588746272,36.19,80787.55,0.0,0.29169,0.00011,28.34988]
[1778588751276,36.19,80792.26,0.0,0.29224,0.00011,28.3766]
[1778588752579,36.19,80792.65,0.0,0.29229,0.00011,28.37886]
[1778588752596,36.19,80792.65,0.0,0.29229,0.00011,28.37886]
[1778588752636,36.19,80792.65,0.0,0.29229,0.00011,28.37886]
[1778588752659,36.19,80793.27,0.0,0.29236,0.00011,28.38239]
[1778588752747,36.19,80793.27,0.0,0.29236,0.00011,28.38239]
[1778588752767,36.19,80793.27,0.0,0.29236,0.00011,28.38239]
[1778588753605,36.19,80793.27,0.0,0.29236,0.00011,28.38239]
[1778588753683,36.19,80806.04,0.0,0.29383,0.00012,28.45306]
[1778588753869,36.19,80806.04,0.0,0.29383,0.00012,28.45306]
[1778588754498,36.19,80806.04,0.0,0.29383,0.00012,28.45306]
[1778588754546,36.19,80806.97,0.0,0.29394,0.00012,28.45827]
[1778588760353,36.19,80807.08,0.0,0.29396,0.00012,28.45897]
[1778588765388,36.19,80810.71,0.0,0.29438,0.00012,28.47899]
[1778588770423,36.19,80810.02,0.0,0.2943,0.00012,28.47515]
[1778588775459,36.19,80807.49,0.0,0.294,0.00012,28.46117]
[1778588775883,36.19,80807.49,0.0,0.294,0.00012,28.46117]
[1778588778478,36.19,80796.81,0.0,0.29278,0.00012,28.40227]
[1778588782610,36.19,80786.74,0.0,0.29162,0.00011,28.34672]
[1778588787825,36.19,80785.66,0.0,0.29151,0.00011,28.34124]
[1778588790932,36.19,80782.5,0.0,0.29116,0.00011,28.32399]
[1778588791042,36.19,80782.5,0.0,0.29116,0.00011,28.32399]
[1778588791571,36.2,80782.35,0.0,0.29112,0.00011,28.31986]
[1778588792255,36.2,80782.35,0.0,0.29112,0.00011,28.31986]
[1778588793840,36.2,80781.75,0.0,0.29106,0.00011,28.31675]
[1778588794507,36.2,80781.75,0.0,0.29106,0.00011,28.31675]
[1778588795971,36.2,80781.22,0.0,0.291,0.00011,28.31404]
[1778588797979,36.2,80778.72,0.0,0.29072,0.00011,28.30036]
[1778588799297,36.2,80777.56,0.0,0.29059,0.00011,28.29402]
[1778588800991,36.2,80776.55,0.0,0.29048,0.00011,28.28866]
[1778588801761,36.2,80776.55,0.0,0.29048,0.00011,28.28866]
[1778588807967,36.2,80777.03,0.0,0.29056,0.00011,28.29244]
[1778588814735,36.21,80774.82,0.0,0.29033,0.00011,28.28107]
[1778588819770,36.21,80770.66,0.0,0.28987,0.00011,28.25855]
[1778588822765,36.21,80770.18,0.0,0.28982,0.00011,28.25618]
[1778588825164,36.21,80769.31,0.0,0.28973,0.00011,28.25179]
[1778588825205,36.21,80769.31,0.0,0.28973,0.00011,28.25179]
[1778588825810,36.21,80768.33,0.0,0.28962,0.00011,28.24647]
[1778588826765,36.21,80768.33,0.0,0.28962,0.00011,28.24647]
[1778588826806,36.21,80768.33,0.0,0.28962,0.00011,28.24647]
[1778588826270,36.21,80757.7,0.0,0.28841,0.00011,28.18712]
[1778588827392,36.21,80757.7,0.0,0.28841,0.00011,28.18712]
[1778588827441,36.21,80757.7,0.0,0.28841,0.00011,28.18712]
[1778588827445,36.21,80757.7,0.0,0.28841,0.00011,28.18712]
[1778588827693,36.22,80758.56,0.0,0.28851,0.00011,28.19217]
[1778588828816,36.22,80758.56,0.0,0.28851,0.00011,28.19217]
[1778588829257,36.22,80749.52,0.0,0.28749,0.00011,28.14185]
[1778588830620,36.22,80749.52,0.0,0.28749,0.00011,28.14185]
[1778588830768,36.22,80748.71,0.0,0.28741,0.00011,28.13757]
[1778588835768,36.22,80749.48,0.0,0.28752,0.00011,28.143]
[1778588840027,36.23,80750.99,0.0,0.28772,0.00011,28.15285]
[1778588840038,36.23,80750.99,0.0,0.28772,0.00011,28.15285]
[1778588840110,36.23,80750.99,0.0,0.28772,0.00011,28.15285]
[1778588840203,36.23,80750.73,0.0,0.28769,0.00011,28.15166]
[1778588841559,36.23,80750.73,0.0,0.28769,0.00011,28.15166]
[1778588843318,36.23,80746.79,0.0,0.28726,0.00011,28.13004]
[1778588849733,36.24,80751.8,0.0,0.28786,0.00011,28.15981]
[1778588851244,36.24,80751.74,0.0,0.28787,0.00011,28.15999]
[1778588856752,36.24,80751.2,0.0,0.28781,0.00011,28.15458]
[1778588862072,36.25,80749.34,0.0,0.28764,0.00011,28.14628]
[1778588864719,36.25,80747.07,0.0,0.28739,0.00011,28.13379]
[1778588869819,36.26,80746.92,0.0,0.2874,0.00011,28.13437]
[1778588875163,36.26,80742.83,0.0,0.28694,0.00011,28.11156]
[1778588880698,36.26,80745.07,0.0,0.28721,0.00011,28.12474]
[1778588881299,36.26,80745.07,0.0,0.28721,0.00011,28.12474]
[1778588881473,36.26,80745.07,0.0,0.28721,0.00011,28.12474]
[1778588881571,36.26,80745.07,0.0,0.28721,0.00011,28.12474]
[1778588881592,36.26,80745.07,0.0,0.28721,0.00011,28.12474]
[1778588883035,36.26,80757.15,0.0,0.2886,0.00011,28.19299]
[1778588885901,36.26,80769.77,0.0,0.29005,0.00011,28.26396]
[1778588885906,36.26,80769.77,0.0,0.29005,0.00011,28.26396]
[1778588886787,36.26,80770.76,0.0,0.29016,0.00011,28.26956]
[1778588887975,36.27,80769.77,0.0,0.29005,0.00011,28.26412]
[1778588888085,36.27,80769.77,0.0,0.29005,0.00011,28.26412]
[1778588888092,36.27,80769.77,0.0,0.29005,0.00011,28.26412]
[1778588888802,36.27,80775.56,0.0,0.29072,0.00011,28.2965]
[1778588890281,36.27,80776.08,0.0,0.29078,0.00011,28.29954]
[1778588890282,36.27,80776.08,0.0,0.29078,0.00011,28.29954]
[1778588890515,36.27,80776.08,0.0,0.29078,0.00011,28.29954]
[1778588890768,36.27,80775.14,0.0,0.29068,0.00011,28.29444]
[1778588892324,36.27,80777.62,0.0,0.29096,0.00011,28.30833]
[1778588892367,36.27,80777.33,0.0,0.29093,0.00011,28.30684]
[1778588894421,36.27,80777.33,0.0,0.29093,0.00011,28.30694]
[1778588894448,36.27,80777.33,0.0,0.29093,0.00011,28.30694]
[1778588894495,36.27,80777.33,0.0,0.29093,0.00011,28.30694]
[1778588894830,36.27,80779.23,0.0,0.29115,0.00011,28.31759]
[1778588899831,36.27,80785.27,0.0,0.29185,0.00011,28.35139]
[1778588899911,36.27,80785.27,0.0,0.29185,0.00011,28.35139]
[1778588900637,36.27,80783.9,0.0,0.2917,0.00011,28.34384]
[1778588902440,36.27,80784.37,0.0,0.29175,0.00011,28.34652]
[1778588902593,36.27,80784.37,0.0,0.29175,0.00011,28.34652]
[1778588903332,36.27,80785.26,0.0,0.29185,0.00011,28.35149]
[1778588904976,36.27,80784.78,0.0,0.2918,0.00011,28.3489]
[1778588905080,36.27,80784.78,0.0,0.2918,0.00011,28.3489]
[1778588905266,36.27,80784.78,0.0,0.2918,0.00011,28.3489]
[1778588905302,36.27,80784.78,0.0,0.2918,0.00011,28.3489]
[1778588905314,36.27,80784.78,0.0,0.2918,0.00011,28.3489]
[1778588905535,36.27,80784.78,0.0,0.2918,0.00011,28.3489]
[1778588905643,36.27,80784.78,0.0,0.2918,0.00011,28.3489]
[1778588905712,36.27,80796.43,0.0,0.29314,0.00011,28.41331]
[1778588906952,36.27,80801.84,0.0,0.29376,0.00011,28.44313]
[1778588906977,36.27,80801.84,0.0,0.29376,0.00011,28.44313]
[1778588908215,36.27,80808.95,0.0,0.29458,0.00012,28.48216]
[1778588908264,36.27,80808.95,0.0,0.29458,0.00012,28.48216]
[1778588908825,36.27,80808.95,0.0,0.29458,0.00012,28.48216]
[1778588908838,36.27,80811.07,0.0,0.29482,0.00012,28.49373]
[1778588908970,36.27,80811.07,0.0,0.29482,0.00012,28.49373]
[1778588909002,36.27,80811.07,0.0,0.29482,0.00012,28.49373]
[1778588909388,36.27,80811.07,0.0,0.29482,0.00012,28.49373]
[1778588909557,36.27,80811.11,0.0,0.29482,0.00012,28.49385]
[1778588910807,36.27,80811.11,0.0,0.29482,0.00012,28.49385]
[1778588910842,36.27,80811.61,0.0,0.29488,0.00012,28.49648]
[1778588912878,36.27,80811.61,0.0,0.29486,0.00012,28.49297]
[1778588915058,36.27,80812.33,0.0,0.29493,0.00012,28.49658]
[1778588915442,36.27,80811.73,0.0,0.29486,0.00012,28.49317]
[1778588916940,36.27,80807.93,0.0,0.29442,0.00012,28.47221]
[1778588917890,36.27,80807.92,0.0,0.29442,0.00012,28.47206]
[1778588923589,36.26,80808.84,0.0,0.29451,0.00012,28.47665]
[1778588923617,36.26,80808.84,0.0,0.29451,0.00012,28.47665]
[1778588923842,36.26,80808.04,0.0,0.29442,0.00012,28.47217]
[1778588925850,36.26,80802.91,0.0,0.29383,0.00011,28.44388]
[1778588925931,36.26,80807.1,0.0,0.29431,0.00012,28.46682]
[1778588926595,36.26,80807.1,0.0,0.29431,0.00012,28.46682]
[1778588926647,36.26,80807.95,0.0,0.2944,0.00012,28.47143]
[1778588932561,36.26,80808.12,0.0,0.29441,0.00012,28.47184]
[1778588937602,36.26,80808.54,0.0,0.29445,0.00012,28.47372]
[1778588942636,36.26,80809.08,0.0,0.2945,0.00012,28.47622]
[1778588945672,36.26,80809.18,0.0,0.29451,0.00012,28.47658]
[1778588947718,36.26,80811.79,0.0,0.29481,0.00012,28.4907]
[1778588949781,36.25,80811.64,0.0,0.29478,0.00012,28.48967]
[1778588953877,36.25,80810.42,0.0,0.29463,0.00012,28.48256]
[1778588959961,36.25,80808.75,0.0,0.29443,0.00012,28.47283]
[1778588965592,36.25,80804.34,0.0,0.29391,0.00012,28.44816]
[1778588966205,36.25,80805.37,0.0,0.29403,0.00012,28.45377]
[1778588966960,36.25,80810.27,0.0,0.29459,0.00012,28.48063]
[1778588970027,36.25,80810.13,0.0,0.29457,0.00012,28.4796]
[1778588970907,36.25,80810.39,0.0,0.2946,0.00012,28.48094]
[1778588971657,36.25,80810.39,0.0,0.2946,0.00012,28.48094]
[1778588971913,36.25,80809.65,0.0,0.29449,0.00012,28.47339]
[1778588977982,36.25,80809.8,0.0,0.2945,0.00012,28.47388]
[1778588979835,36.24,80810.08,0.0,0.29453,0.00012,28.47518]
[1778588979969,36.24,80812.25,0.0,0.29478,0.00012,28.48701]
[1778588980305,36.24,80812.25,0.0,0.29478,0.00012,28.48701]
[1778588980975,36.24,80811.82,0.0,0.29473,0.00012,28.48455]
[1778588984595,36.24,80813.37,0.0,0.2949,0.00012,28.49277]
[1778588985004,36.24,80813.71,0.0,0.29493,0.00012,28.49453]
[1778588989003,36.24,80812.24,0.0,0.29476,0.00012,28.48614]
[1778588989035,36.24,80812.25,0.0,0.29475,0.00012,28.48598]
[1778588991490,36.24,80812.92,0.0,0.29483,0.00012,28.48955]
[1778588992572,36.24,80813.37,0.0,0.29488,0.00012,28.4919]
[1778588992732,36.24,80813.37,0.0,0.29488,0.00012,28.4919]
[1778588992833,36.24,80813.42,0.0,0.29488,0.00012,28.49206]
[1778588993778,36.24,80813.42,0.0,0.29488,0.00012,28.49206]
[1778588993850,36.24,80807.22,0.0,0.29416,0.00012,28.45789]
[1778588995453,36.24,80808.01,0.0,0.29425,0.00012,28.46211]
[1778588996453,36.24,80807.85,0.0,0.29423,0.00012,28.46114]
[1778588996481,36.24,80807.85,0.0,0.29423,0.00012,28.46114]
[1778588996529,36.24,80807.85,0.0,0.29423,0.00012,28.46114]
[1778588996552,36.24,80807.85,0.0,0.29423,0.00012,28.46114]
[1778588996862,36.24,80811.75,0.0,0.29468,0.00012,28.48248]
[1778588997523,36.24,80802.24,0.0,0.29358,0.00012,28.43009]
[1778588998381,36.24,80802.24,0.0,0.29358,0.00012,28.43009]
[1778588998912,36.24,80802.24,0.0,0.29358,0.00012,28.43009]
[1778588999211,36.24,80799.4,0.0,0.29325,0.00011,28.41433]
[1778588999235,36.24,80799.4,0.0,0.29325,0.00011,28.41433]
[1778588999268,36.24,80799.4,0.0,0.29325,0.00011,28.41433]
[1778588999555,36.24,80804.84,0.0,0.29388,0.00012,28.44425]
[1778589000487,36.24,80804.84,0.0,0.29388,0.00012,28.44425]
[1778589000494,36.24,80804.84,0.0,0.29388,0.00012,28.44425]
[1778589000537,36.24,80804.84,0.0,0.29388,0.00012,28.44425]
[1778589000766,36.24,80804.84,0.0,0.29388,0.00012,28.44425]
[1778589000820,36.24,80804.84,0.0,0.29388,0.00012,28.44425]
[1778589000895,36.24,80804.84,0.0,0.29388,0.00012,28.44425]
[1778589000901,36.24,80804.84,0.0,0.29388,0.00012,28.44425]
[1778589000952,36.24,80811.68,0.0,0.29466,0.00012,28.48182]
[1778589001188,36.24,80811.68,0.0,0.29466,0.00012,28.48182]
[1778589001650,36.24,80811.68,0.0,0.29466,0.00012,28.48182]
[1778589001905,36.24,80811.68,0.0,0.29466,0.00012,28.48182]
[1778589001977,36.24,80847.17,0.0,0.29877,0.00012,28.6752]
[1778589002083,36.24,80847.17,0.0,0.29877,0.00012,28.6752]
[1778589002185,36.24,80847.17,0.0,0.29877,0.00012,28.6752]
[1778589002475,36.24,80847.17,0.0,0.29877,0.00012,28.6752]
[1778589002891,36.24,80847.17,0.0,0.29877,0.00012,28.6752]
[1778589002906,36.24,80847.17,0.0,0.29877,0.00012,28.6752]
[1778589002932,36.25,80881.42,0.0,0.30283,0.00012,28.86286]
[1778589003062,36.25,80881.42,0.0,0.30283,0.00012,28.86286]
[1778589003070,36.25,80881.42,0.0,0.30283,0.00012,28.86286]
[1778589003336,36.25,80881.42,0.0,0.30283,0.00012,28.86286]
[1778589003925,36.25,80881.42,0.0,0.30283,0.00012,28.86286]
[1778589003954,36.25,80858.81,0.0,0.3002,0.00012,28.74166]
[1778589004167,36.25,80858.81,0.0,0.3002,0.00012,28.74166]
[1778589004911,36.25,80858.81,0.0,0.3002,0.00012,28.74166]
[1778589005013,36.25,80836.45,0.0,0.29761,0.00012,28.62078]
[1778589005097,36.25,80836.45,0.0,0.29761,0.00012,28.62078]
[1778589005284,36.25,80836.45,0.0,0.29761,0.00012,28.62078]
[1778589005413,36.25,80836.45,0.0,0.29761,0.00012,28.62078]
[1778589005466,36.25,80836.45,0.0,0.29761,0.00012,28.62078]
[1778589005515,36.25,80836.45,0.0,0.29761,0.00012,28.62078]
[1778589005553,36.25,80836.45,0.0,0.29761,0.00012,28.62078]
[1778589005949,36.25,80836.45,0.0,0.29761,0.00012,28.62078]
[1778589005986,36.25,80836.45,0.0,0.29761,0.00012,28.62078]
[1778589006019,36.25,80814.21,0.0,0.29504,0.00012,28.49956]
[1778589006044,36.25,80814.21,0.0,0.29504,0.00012,28.49956]
[1778589006971,36.25,80799.52,0.0,0.29336,0.00011,28.41906]
[1778589007271,36.25,80799.52,0.0,0.29336,0.00011,28.41906]
[1778589007317,36.25,80799.52,0.0,0.29336,0.00011,28.41906]
[1778589007515,36.25,80799.52,0.0,0.29336,0.00011,28.41906]
[1778589007536,36.25,80799.52,0.0,0.29336,0.00011,28.41906]
[1778589007991,36.25,80803.7,0.0,0.29385,0.00012,28.44239]
[1778589008688,36.25,80803.7,0.0,0.29385,0.00012,28.44239]
[1778589008705,36.25,80803.7,0.0,0.29385,0.00012,28.44239]
[1778589008915,36.25,80803.12,0.0,0.29378,0.00012,28.43948]
[1778589010792,36.26,80799.05,0.0,0.29332,0.00011,28.41735]
[1778589010820,36.26,80799.05,0.0,0.29332,0.00011,28.41735]
[1778589012007,36.26,80791.53,0.0,0.29247,0.00011,28.37616]
[1778589012974,36.26,80787.56,0.0,0.29203,0.00011,28.35488]
[1778589013564,36.26,80787.56,0.0,0.29203,0.00011,28.35488]
[1778589013651,36.26,80787.56,0.0,0.29203,0.00011,28.35488]
[1778589013702,36.26,80787.56,0.0,0.29203,0.00011,28.35488]
[1778589013944,36.26,80790.05,0.0,0.29232,0.00011,28.36903]
[1778589014508,36.26,80790.05,0.0,0.29232,0.00011,28.36903]
[1778589014539,36.26,80790.05,0.0,0.29232,0.00011,28.36903]
[1778589014554,36.26,80790.05,0.0,0.29232,0.00011,28.36903]
[1778589014566,36.26,80790.05,0.0,0.29232,0.00011,28.36903]
[1778589014827,36.26,80790.05,0.0,0.29232,0.00011,28.36903]
[1778589014875,36.26,80790.05,0.0,0.29232,0.00011,28.36903]
[1778589014923,36.26,80790.05,0.0,0.29232,0.00011,28.36903]
[1778589015027,36.26,80767.13,0.0,0.2897,0.00011,28.24171]
[1778589015564,36.26,80767.13,0.0,0.2897,0.00011,28.24171]
[1778589015598,36.26,80767.13,0.0,0.2897,0.00011,28.24171]
[1778589015905,36.26,80767.13,0.0,0.2897,0.00011,28.24171]
[1778589015922,36.26,80767.13,0.0,0.2897,0.00011,28.24171]
[1778589016002,36.26,80743.73,0.0,0.28702,0.00011,28.11033]
[1778589016256,36.26,80743.73,0.0,0.28702,0.00011,28.11033]
[1778589016268,36.26,80743.73,0.0,0.28702,0.00011,28.11033]
[1778589016554,36.26,80743.73,0.0,0.28702,0.00011,28.11033]
[1778589016875,36.26,80743.73,0.0,0.28702,0.00011,28.11033]
[1778589016976,36.26,80734.2,0.0,0.28593,0.00011,28.05647]
[1778589017357,36.26,80734.2,0.0,0.28593,0.00011,28.05647]
[1778589017457,36.26,80738.14,0.0,0.28638,0.00011,28.07864]
[1778589018097,36.26,80738.14,0.0,0.28638,0.00011,28.07864]
[1778589018356,36.26,80738.14,0.0,0.28638,0.00011,28.07864]
[1778589018387,36.26,80738.14,0.0,0.28638,0.00011,28.07864]
[1778589018682,36.26,80738.14,0.0,0.28638,0.00011,28.07864]
[1778589018764,36.26,80738.14,0.0,0.28638,0.00011,28.07864]
[1778589018928,36.26,80738.14,0.0,0.28638,0.00011,28.07864]
[1778589019016,36.26,80730.13,0.0,0.28547,0.00011,28.03329]
[1778589019098,36.26,80730.13,0.0,0.28547,0.00011,28.03329]
[1778589019152,36.26,80730.13,0.0,0.28547,0.00011,28.03329]
[1778589019244,36.26,80730.13,0.0,0.28547,0.00011,28.03329]
[1778589019834,36.26,80730.13,0.0,0.28547,0.00011,28.03329]
[1778589019856,36.26,80730.13,0.0,0.28547,0.00011,28.03329]
[1778589019986,36.26,80730.13,0.0,0.28547,0.00011,28.03329]
[1778589020018,36.26,80730.13,0.0,0.28547,0.00011,28.03329]
[1778589019992,36.26,80713.16,0.0,0.28354,0.00011,27.93695]
[1778589020244,36.26,80713.16,0.0,0.28354,0.00011,27.93695]
[1778589020279,36.26,80713.16,0.0,0.28354,0.00011,27.93695]
[1778589020640,36.26,80713.16,0.0,0.28354,0.00011,27.93695]
[1778589020668,36.26,80713.16,0.0,0.28354,0.00011,27.93695]
[1778589020739,36.26,80722.08,0.0,0.28455,0.00011,27.98767]
[1778589021462,36.26,80722.08,0.0,0.28455,0.00011,27.98767]
[1778589021499,36.26,80722.08,0.0,0.28455,0.00011,27.98767]
[1778589021508,36.26,80722.08,0.0,0.28455,0.00011,27.98767]
[1778589021567,36.26,80722.08,0.0,0.28455,0.00011,27.98767]
[1778589021606,36.26,80722.08,0.0,0.28455,0.00011,27.98767]
[1778589021635,36.26,80722.08,0.0,0.28455,0.00011,27.98767]
[1778589022012,36.26,80720.38,0.0,0.28436,0.00011,27.97801]
[1778589022457,36.26,80720.38,0.0,0.28436,0.00011,27.97801]
[1778589022486,36.26,80720.38,0.0,0.28436,0.00011,27.97801]
[1778589022588,36.26,80709.45,0.0,0.28312,0.00011,27.91584]
[1778589023411,36.26,80709.45,0.0,0.28312,0.00011,27.91584]
[1778589023467,36.26,80709.45,0.0,0.28312,0.00011,27.91584]
[1778589023512,36.26,80709.45,0.0,0.28312,0.00011,27.91584]
[1778589024052,36.26,80704.59,0.0,0.28257,0.00011,27.88818]
[1778589024182,36.26,80704.59,0.0,0.28257,0.00011,27.88818]
[1778589024218,36.26,80704.59,0.0,0.28257,0.00011,27.88818]
[1778589024472,36.26,80704.59,0.0,0.28257,0.00011,27.88818]
[1778589024892,36.26,80704.59,0.0,0.28257,0.00011,27.88818]
[1778589024918,36.26,80684.06,0.0,0.28026,0.00011,27.77064]
[1778589025774,36.26,80684.06,0.0,0.28026,0.00011,27.77064]
[1778589025792,36.26,80684.06,0.0,0.28026,0.00011,27.77064]
[1778589025926,36.26,80684.06,0.0,0.28026,0.00011,27.77064]
[1778589026056,36.26,80684.06,0.0,0.28026,0.00011,27.77064]
[1778589026027,36.26,80679.29,0.0,0.27973,0.00011,27.7434]
[1778589026086,36.26,80679.29,0.0,0.27973,0.00011,27.7434]
[1778589026430,36.26,80679.29,0.0,0.27973,0.00011,27.7434]
[1778589026495,36.26,80670.2,0.0,0.27871,0.00011,27.69096]
[1778589027210,36.26,80670.2,0.0,0.27871,0.00011,27.69096]
[1778589027263,36.26,80670.2,0.0,0.27871,0.00011,27.69096]
[1778589027301,36.26,80670.2,0.0,0.27871,0.00011,27.69096]
[1778589027387,36.26,80672.75,0.0,0.279,0.00011,27.70592]
[1778589029565,36.26,80672.75,0.0,0.279,0.00011,27.70621]
[1778589029590,36.26,80672.75,0.0,0.279,0.00011,27.70621]
[1778589029592,36.26,80672.75,0.0,0.279,0.00011,27.70621]
[1778589029949,36.26,80675.06,0.0,0.27927,0.00011,27.72006]
[1778589030224,36.26,80675.06,0.0,0.27927,0.00011,27.72006]
[1778589030297,36.26,80675.06,0.0,0.27927,0.00011,27.72006]
[1778589030560,36.26,80675.06,0.0,0.27927,0.00011,27.72006]
[1778589030614,36.26,80675.06,0.0,0.27927,0.00011,27.72006]
[1778589030856,36.27,80665.68,0.0,0.27822,0.00011,27.66614]
[1778589031700,36.27,80665.68,0.0,0.27822,0.00011,27.66614]
[1778589031730,36.27,80663.99,0.0,0.27802,0.00011,27.65323]
[1778589032811,36.27,80663.99,0.0,0.27802,0.00011,27.65323]
[1778589032889,36.27,80666.63,0.0,0.27833,0.00011,27.66883]
[1778589033430,36.27,80666.63,0.0,0.27833,0.00011,27.66883]
[1778589033945,36.27,80663.89,0.0,0.27802,0.00011,27.65329]
[1778589034576,36.27,80654.6,0.0,0.27699,0.00011,27.59977]
[1778589035135,36.27,80654.6,0.0,0.27699,0.00011,27.59977]
[1778589035149,36.27,80654.6,0.0,0.27699,0.00011,27.59977]
[1778589035503,36.27,80654.6,0.0,0.27699,0.00011,27.59977]
[1778589035544,36.27,80654.6,0.0,0.27699,0.00011,27.59977]
[1778589037004,36.27,80655.43,0.0,0.27709,0.00011,27.60498]
[1778589037033,36.27,80655.43,0.0,0.27709,0.00011,27.60498]
[1778589037781,36.27,80658.91,0.0,0.27748,0.00011,27.62517]
[1778589037806,36.27,80658.91,0.0,0.27748,0.00011,27.62517]
[1778589039506,36.27,80666.75,0.0,0.27838,0.00011,27.6713]
[1778589040111,36.28,80660.91,0.0,0.27773,0.00011,27.63817]
[1778589040648,36.28,80660.91,0.0,0.27773,0.00011,27.63817]
[1778589040662,36.28,80660.91,0.0,0.27773,0.00011,27.63817]
[1778589040767,36.28,80660.91,0.0,0.27773,0.00011,27.63817]
[1778589040975,36.28,80663.97,0.0,0.27808,0.00011,27.65623]
[1778589041540,36.28,80663.97,0.0,0.27808,0.00011,27.65623]
[1778589041660,36.28,80663.97,0.0,0.27808,0.00011,27.65623]
[1778589041763,36.28,80670.27,0.0,0.2788,0.00011,27.69296]
[1778589042864,36.28,80685.0,0.0,0.28046,0.00011,27.77807]
[1778589044281,36.28,80685.0,0.0,0.28046,0.00011,27.77807]
[1778589045028,36.29,80687.83,0.0,0.28082,0.00011,27.79621]
[1778589045395,36.29,80687.83,0.0,0.28082,0.00011,27.79621]
[1778589045518,36.29,80687.83,0.0,0.28082,0.00011,27.79621]
[1778589045602,36.29,80687.83,0.0,0.28082,0.00011,27.79621]
[1778589045934,36.29,80681.25,0.0,0.28008,0.00011,27.7586]
[1778589046292,36.29,80681.25,0.0,0.28008,0.00011,27.7586]
[1778589046446,36.29,80681.25,0.0,0.28008,0.00011,27.7586]
[1778589047796,36.29,80681.25,0.0,0.28008,0.00011,27.7586]
[1778589047827,36.29,80681.25,0.0,0.28008,0.00011,27.7586]
[1778589048638,36.29,80674.27,0.0,0.27931,0.00011,27.71889]
[1778589048679,36.29,80674.27,0.0,0.27931,0.00011,27.71889]
[1778589048740,36.29,80674.27,0.0,0.27931,0.00011,27.71889]
[1778589048799,36.29,80674.27,0.0,0.27931,0.00011,27.71889]
[1778589048910,36.29,80674.27,0.0,0.27931,0.00011,27.71889]
[1778589050037,36.29,80673.52,0.0,0.27923,0.00011,27.71481]
[1778589050080,36.29,80673.52,0.0,0.27923,0.00011,27.71481]
[1778589050434,36.29,80673.52,0.0,0.27923,0.00011,27.71506]
[1778589050467,36.29,80673.52,0.0,0.27923,0.00011,27.71506]
[1778589051019,36.29,80673.52,0.0,0.27923,0.00011,27.71506]
[1778589051053,36.29,80676.71,0.0,0.2796,0.00011,27.73367]
[1778589052445,36.29,80675.52,0.0,0.27947,0.00011,27.72704]
[1778589052675,36.29,80675.25,0.0,0.27944,0.00011,27.72572]
[1778589053465,36.29,80675.25,0.0,0.27944,0.00011,27.72572]
[1778589053505,36.29,80675.25,0.0,0.27944,0.00011,27.72572]
[1778589053987,36.29,80675.25,0.0,0.27944,0.00011,27.72572]
[1778589054049,36.29,80669.8,0.0,0.27883,0.00011,27.69454]
[1778589054492,36.29,80669.8,0.0,0.27883,0.00011,27.69454]
[1778589054631,36.29,80669.8,0.0,0.27883,0.00011,27.69454]
[1778589054754,36.29,80669.8,0.0,0.27883,0.00011,27.69454]
[1778589054866,36.29,80669.8,0.0,0.27883,0.00011,27.69454]
[1778589054892,36.29,80669.8,0.0,0.27883,0.00011,27.69454]
[1778589055015,36.3,80665.14,0.0,0.27832,0.00011,27.6679]
[1778589055467,36.3,80665.14,0.0,0.27832,0.00011,27.6679]
[1778589055734,36.3,80665.14,0.0,0.27832,0.00011,27.6679]
[1778589055767,36.3,80644.97,0.0,0.27606,0.00011,27.55094]
[1778589056103,36.3,80644.97,0.0,0.27606,0.00011,27.55094]
[1778589056311,36.3,80644.97,0.0,0.27606,0.00011,27.55094]
[1778589056853,36.3,80644.97,0.0,0.27606,0.00011,27.55094]
[1778589057059,36.3,80649.06,0.0,0.27653,0.00011,27.57544]
[1778589058236,36.3,80649.19,0.0,0.27654,0.00011,27.57619]
[1778589058247,36.3,80649.19,0.0,0.27654,0.00011,27.57619]
[1778589058392,36.3,80649.19,0.0,0.27654,0.00011,27.57619]
[1778589058423,36.3,80649.19,0.0,0.27654,0.00011,27.57619]
[1778589059448,36.3,80656.13,0.0,0.27734,0.00011,27.61721]
[1778589059523,36.3,80656.13,0.0,0.27734,0.00011,27.61721]
[1778589059554,36.3,80656.13,0.0,0.27734,0.00011,27.61721]
[1778589059664,36.3,80656.13,0.0,0.27734,0.00011,27.61721]
[1778589059780,36.3,80660.78,0.0,0.27787,0.00011,27.64449]
[1778589060426,36.3,80660.78,0.0,0.27787,0.00011,27.64449]
[1778589060448,36.3,80660.78,0.0,0.27787,0.00011,27.64449]
[1778589060518,36.3,80660.78,0.0,0.27787,0.00011,27.64449]
[1778589060722,36.3,80660.78,0.0,0.27787,0.00011,27.64449]
[1778589060900,36.3,80660.78,0.0,0.27787,0.00011,27.64449]
[1778589061034,36.3,80660.78,0.0,0.27787,0.00011,27.64449]
[1778589060989,36.3,80671.65,0.0,0.27909,0.00011,27.70758]
[1778589061150,36.3,80671.65,0.0,0.27909,0.00011,27.70758]
[1778589061286,36.3,80671.65,0.0,0.27909,0.00011,27.70758]
[1778589061318,36.3,80671.65,0.0,0.27909,0.00011,27.70758]
[1778589061699,36.3,80671.65,0.0,0.27909,0.00011,27.70758]
[1778589061764,36.3,80671.65,0.0,0.27909,0.00011,27.70758]
[1778589061832,36.3,80671.65,0.0,0.27909,0.00011,27.70758]
[1778589062062,36.3,80671.65,0.0,0.27909,0.00011,27.70758]
[1778589062066,36.3,80708.14,0.0,0.2832,0.00011,27.9166]
[1778589062473,36.3,80708.14,0.0,0.2832,0.00011,27.9166]
[1778589062830,36.3,80708.14,0.0,0.2832,0.00011,27.9166]
[1778589062842,36.3,80708.14,0.0,0.2832,0.00011,27.9166]
[1778589062898,36.3,80726.63,0.0,0.2853,0.00011,28.02178]
[1778589063320,36.3,80726.63,0.0,0.2853,0.00011,28.02178]
[1778589063433,36.3,80726.63,0.0,0.2853,0.00011,28.02178]
[1778589063577,36.3,80726.33,0.0,0.28527,0.00011,28.02008]
[1778589064239,36.3,80726.33,0.0,0.28527,0.00011,28.02008]
[1778589064288,36.3,80726.33,0.0,0.28527,0.00011,28.02008]
[1778589064951,36.3,80726.33,0.0,0.28527,0.00011,28.02008]
[1778589065001,36.3,80726.33,0.0,0.28527,0.00011,28.02008]
[1778589065007,36.3,80726.33,0.0,0.28527,0.00011,28.02008]
[1778589065038,36.3,80726.33,0.0,0.28527,0.00011,28.02008]
[1778589065051,36.3,80739.82,0.0,0.2868,0.00011,28.09635]
[1778589065234,36.3,80739.82,0.0,0.2868,0.00011,28.09635]
[1778589065259,36.3,80739.82,0.0,0.2868,0.00011,28.09635]
[1778589065718,36.3,80739.82,0.0,0.2868,0.00011,28.09635]
[1778589065740,36.3,80739.82,0.0,0.2868,0.00011,28.09635]
[1778589066074,36.3,80739.82,0.0,0.2868,0.00011,28.09635]
[1778589065819,36.3,80732.58,0.0,0.28598,0.00011,28.05543]
[1778589066222,36.3,80732.58,0.0,0.28598,0.00011,28.05543]
[1778589066849,36.31,80727.53,0.0,0.28541,0.00011,28.02721]
[1778589069268,36.31,80729.63,0.0,0.28566,0.00011,28.03939]
[1778589069312,36.31,80729.63,0.0,0.28566,0.00011,28.03939]
[1778589069391,36.31,80729.63,0.0,0.28566,0.00011,28.03939]
[1778589069411,36.31,80729.63,0.0,0.28566,0.00011,28.03939]
[1778589069791,36.31,80729.63,0.0,0.28566,0.00011,28.03939]
[1778589069964,36.31,80729.63,0.0,0.28566,0.00011,28.03939]
[1778589070052,36.31,80729.63,0.0,0.28566,0.00011,28.03939]
[1778589070031,36.31,80723.97,0.0,0.28503,0.00011,28.00802]
[1778589070146,36.31,80723.97,0.0,0.28503,0.00011,28.00802]
[1778589070183,36.31,80723.97,0.0,0.28503,0.00011,28.00802]
[1778589070303,36.31,80723.97,0.0,0.28503,0.00011,28.00802]
[1778589070313,36.31,80723.97,0.0,0.28503,0.00011,28.00802]
[1778589070398,36.31,80723.97,0.0,0.28503,0.00011,28.00802]
[1778589070437,36.31,80723.97,0.0,0.28503,0.00011,28.00802]
[1778589070624,36.31,80723.97,0.0,0.28503,0.00011,28.00802]
[1778589072096,36.31,80708.47,0.0,0.28327,0.00011,27.9201]
[1778589072530,36.31,80708.47,0.0,0.28327,0.00011,27.9201]
[1778589072637,36.31,80708.47,0.0,0.28327,0.00011,27.9201]
[1778589072702,36.31,80708.47,0.0,0.28327,0.00011,27.9201]
[1778589072711,36.31,80708.47,0.0,0.28327,0.00011,27.9201]
[1778589072765,36.31,80708.47,0.0,0.28327,0.00011,27.9201]
[1778589072773,36.31,80708.47,0.0,0.28327,0.00011,27.9201]
[1778589073063,36.31,80705.1,0.0,0.28289,0.00011,27.90097]
[1778589073696,36.31,80705.1,0.0,0.28289,0.00011,27.90097]
[1778589073714,36.31,80705.1,0.0,0.28289,0.00011,27.90097]
[1778589073734,36.31,80698.29,0.0,0.28213,0.00011,27.86213]
[1778589074614,36.31,80698.29,0.0,0.28213,0.00011,27.86213]
[1778589074635,36.31,80698.29,0.0,0.28213,0.00011,27.86213]
[1778589074641,36.31,80698.29,0.0,0.28213,0.00011,27.86213]
[1778589074677,36.31,80690.84,0.0,0.28129,0.00011,27.81962]
[1778589075529,36.31,80690.84,0.0,0.28129,0.00011,27.81962]
[1778589075546,36.31,80690.84,0.0,0.28129,0.00011,27.81962]
[1778589076103,36.31,80690.84,0.0,0.28129,0.00011,27.81962]
[1778589076016,36.31,80692.61,0.0,0.28149,0.00011,27.83003]
[1778589076131,36.31,80692.61,0.0,0.28149,0.00011,27.83003]
[1778589076667,36.31,80692.61,0.0,0.28149,0.00011,27.83003]
[1778589077166,36.31,80692.61,0.0,0.28149,0.00011,27.83003]
[1778589077207,36.31,80692.61,0.0,0.28149,0.00011,27.83003]
[1778589077674,36.31,80693.08,0.0,0.28155,0.00011,27.83289]
[1778589078789,36.31,80704.3,0.0,0.28282,0.00011,27.89721]
[1778589081233,36.31,80704.25,0.0,0.28282,0.00011,27.89702]
[1778589081296,36.31,80704.25,0.0,0.28282,0.00011,27.89702]
[1778589081341,36.31,80704.25,0.0,0.28282,0.00011,27.89702]
[1778589081472,36.31,80704.25,0.0,0.28282,0.00011,27.89702]
[1778589081704,36.31,80704.96,0.0,0.2829,0.00011,27.90117]
[1778589082494,36.31,80704.96,0.0,0.2829,0.00011,27.90117]
[1778589083044,36.31,80715.76,0.0,0.28412,0.00011,27.96272]
[1778589085796,36.31,80713.17,0.0,0.28383,0.00011,27.94811]
[1778589087777,36.31,80716.69,0.0,0.28423,0.00011,27.96819]
[1778589087928,36.31,80716.69,0.0,0.28423,0.00011,27.96819]
[1778589088098,36.31,80716.69,0.0,0.28423,0.00011,27.96819]
[1778589087995,36.31,80712.56,0.0,0.28377,0.00011,27.94482]
[1778589088522,36.31,80712.56,0.0,0.28377,0.00011,27.94482]
[1778589089428,36.31,80712.56,0.0,0.28377,0.00011,27.94482]
[1778589089479,36.31,80712.56,0.0,0.28377,0.00011,27.94482]
[1778589089872,36.31,80712.56,0.0,0.28377,0.00011,27.94482]
[1778589089972,36.31,80716.57,0.0,0.28422,0.00011,27.96768]
[1778589090619,36.31,80716.57,0.0,0.28422,0.00011,27.96768]
[1778589090635,36.31,80716.57,0.0,0.28422,0.00011,27.96768]
[1778589090765,36.31,80716.57,0.0,0.28422,0.00011,27.96773]
[1778589091371,36.31,80716.57,0.0,0.28422,0.00011,27.96773]
[1778589091375,36.31,80716.57,0.0,0.28422,0.00011,27.96773]
[1778589091475,36.31,80716.57,0.0,0.28422,0.00011,27.96773]
[1778589091697,36.31,80716.57,0.0,0.28422,0.00011,27.96773]
[1778589091798,36.32,80710.15,0.0,0.28348,0.00011,27.92791]
[1778589095008,36.32,80705.61,0.0,0.28297,0.00011,27.90229]
[1778589095080,36.32,80705.61,0.0,0.28297,0.00011,27.90229]
[1778589095110,36.32,80707.16,0.0,0.28315,0.00011,27.91121]
[1778589095144,36.32,80707.16,0.0,0.28315,0.00011,27.91121]
[1778589095992,36.32,80707.16,0.0,0.28315,0.00011,27.91121]
[1778589096075,36.32,80693.44,0.0,0.2816,0.00011,27.83305]
[1778589096236,36.32,80693.44,0.0,0.2816,0.00011,27.83305]
[1778589096690,36.32,80693.44,0.0,0.2816,0.00011,27.83305]
[1778589098177,36.32,80692.1,0.0,0.28146,0.00011,27.82577]
[1778589098392,36.32,80692.1,0.0,0.28146,0.00011,27.82577]
[1778589098523,36.32,80692.1,0.0,0.28146,0.00011,27.82577]
[1778589098916,36.32,80692.1,0.0,0.28146,0.00011,27.82577]
[1778589099024,36.32,80692.1,0.0,0.28146,0.00011,27.82577]
[1778589099330,36.32,80683.34,0.0,0.28048,0.00011,27.77577]
[1778589100105,36.32,80683.34,0.0,0.28048,0.00011,27.77577]
[1778589099961,36.32,80670.65,0.0,0.27906,0.00011,27.70303]
[1778589100764,36.32,80670.65,0.0,0.27906,0.00011,27.70303]
[1778589100865,36.32,80660.73,0.0,0.27795,0.00011,27.64607]
[1778589101838,36.32,80660.73,0.0,0.27795,0.00011,27.64607]
[1778589103194,36.32,80657.07,0.0,0.27755,0.00011,27.62562]
[1778589103329,36.32,80657.07,0.0,0.27755,0.00011,27.62562]
[1778589103886,36.32,80657.07,0.0,0.27755,0.00011,27.62562]
[1778589103919,36.32,80661.06,0.0,0.27801,0.00011,27.64908]
[1778589104733,36.32,80661.06,0.0,0.27801,0.00011,27.64908]
[1778589104942,36.32,80661.06,0.0,0.27801,0.00011,27.64908]
[1778589105167,36.33,80658.03,0.0,0.27768,0.00011,27.6319]
[1778589105174,36.33,80658.03,0.0,0.27768,0.00011,27.6319]
[1778589105722,36.33,80658.03,0.0,0.27768,0.00011,27.6319]
[1778589105872,36.33,80658.03,0.0,0.27768,0.00011,27.63225]
[1778589106167,36.33,80658.03,0.0,0.27768,0.00011,27.63225]
[1778589106213,36.33,80658.03,0.0,0.27768,0.00011,27.63225]
[1778589106485,36.33,80658.03,0.0,0.27768,0.00011,27.63225]
[1778589106498,36.33,80658.03,0.0,0.27768,0.00011,27.63225]
[1778589106543,36.33,80658.03,0.0,0.27768,0.00011,27.63225]
[1778589106646,36.33,80658.03,0.0,0.27768,0.00011,27.63225]
[1778589106845,36.33,80658.03,0.0,0.27768,0.00011,27.63225]
[1778589107032,36.33,80658.03,0.0,0.27768,0.00011,27.63225]
[1778589107087,36.33,80658.03,0.0,0.27768,0.00011,27.63225]
[1778589107108,36.33,80658.03,0.0,0.27768,0.00011,27.63225]
[1778589107126,36.33,80644.84,0.0,0.27622,0.00011,27.55617]
[1778589107510,36.33,80644.84,0.0,0.27622,0.00011,27.55617]
[1778589108243,36.33,80644.84,0.0,0.27623,0.00011,27.5566]
[1778589108284,36.33,80644.84,0.0,0.27623,0.00011,27.5566]
[1778589108293,36.33,80644.84,0.0,0.27623,0.00011,27.5566]
[1778589108318,36.33,80644.84,0.0,0.27623,0.00011,27.5566]
[1778589108893,36.33,80644.84,0.0,0.27623,0.00011,27.5566]
[1778589109000,36.33,80630.05,0.0,0.27459,0.00011,27.47098]
[1778589109452,36.33,80630.05,0.0,0.27459,0.00011,27.47098]
[1778589109477,36.33,80630.05,0.0,0.27459,0.00011,27.47098]
[1778589109620,36.33,80630.05,0.0,0.27459,0.00011,27.47098]
[1778589109900,36.33,80630.05,0.0,0.2746,0.00011,27.4715]
[1778589110269,36.33,80630.05,0.0,0.2746,0.00011,27.4715]
[1778589110951,36.33,80630.05,0.0,0.2746,0.00011,27.4715]
[1778589110959,36.33,80630.05,0.0,0.2746,0.00011,27.4715]
[1778589111061,36.34,80646.43,0.0,0.27643,0.00011,27.56734]
[1778589112357,36.34,80647.73,0.0,0.27659,0.00011,27.57531]
[1778589112485,36.34,80647.73,0.0,0.27659,0.00011,27.57531]
[1778589112524,36.34,80647.73,0.0,0.27659,0.00011,27.57531]
[1778589113070,36.34,80647.73,0.0,0.27659,0.00011,27.57531]
[1778589113138,36.34,80647.73,0.0,0.27659,0.00011,27.57531]
[1778589113113,36.34,80652.25,0.0,0.2771,0.00011,27.60193]
[1778589113351,36.34,80652.25,0.0,0.2771,0.00011,27.60193]
[1778589113359,36.34,80652.25,0.0,0.2771,0.00011,27.60193]
[1778589113384,36.34,80652.25,0.0,0.2771,0.00011,27.60193]
[1778589113543,36.34,80652.25,0.0,0.2771,0.00011,27.60193]
[1778589113640,36.34,80652.25,0.0,0.2771,0.00011,27.60193]
[1778589113727,36.34,80652.25,0.0,0.2771,0.00011,27.60193]
[1778589113740,36.34,80652.25,0.0,0.2771,0.00011,27.60193]
[1778589113782,36.34,80652.25,0.0,0.2771,0.00011,27.60193]
[1778589113971,36.34,80652.25,0.0,0.2771,0.00011,27.60193]
[1778589114067,36.34,80640.1,0.0,0.27575,0.00011,27.53179]
[1778589114318,36.34,80640.1,0.0,0.27575,0.00011,27.53179]
[1778589114348,36.34,80640.1,0.0,0.27575,0.00011,27.53179]
[1778589115047,36.34,80640.1,0.0,0.27575,0.00011,27.53179]
[1778589115107,36.34,80628.08,0.0,0.27442,0.00011,27.4622]
[1778589115327,36.34,80628.08,0.0,0.27442,0.00011,27.4622]
[1778589116152,36.34,80628.08,0.0,0.27443,0.00011,27.46274]
[1778589117026,36.34,80628.08,0.0,0.27443,0.00011,27.46274]
[1778589117117,36.34,80622.45,0.0,0.27382,0.00011,27.4304]
[1778589117570,36.34,80622.45,0.0,0.27382,0.00011,27.4304]
[1778589117599,36.34,80622.45,0.0,0.27382,0.00011,27.4304]
[1778589117959,36.35,80622.45,0.0,0.27383,0.00011,27.43097]
[1778589120124,36.35,80626.13,0.0,0.27425,0.00011,27.45304]
[1778589120835,36.35,80629.71,0.0,0.27466,0.00011,27.47448]
[1778589121451,36.35,80629.71,0.0,0.27467,0.00011,27.475]
[1778589122347,36.35,80623.12,0.0,0.27395,0.00011,27.43707]
[1778589122384,36.35,80623.12,0.0,0.27395,0.00011,27.43707]
[1778589127337,36.36,80625.43,0.0,0.27426,0.00011,27.45332]
[1778589127706,36.36,80625.43,0.0,0.27426,0.00011,27.45332]
[1778589128028,36.37,80626.64,0.0,0.27441,0.00011,27.46092]
[1778589129035,36.37,80636.31,0.0,0.27549,0.00011,27.51774]
[1778589130679,36.37,80638.76,0.0,0.27578,0.00011,27.53245]
[1778589130783,36.37,80638.76,0.0,0.27578,0.00011,27.53245]
[1778589131048,36.37,80641.92,0.0,0.27613,0.00011,27.55081]
[1778589131302,36.37,80641.92,0.0,0.27613,0.00011,27.55081]
[1778589131376,36.37,80641.92,0.0,0.27613,0.00011,27.55081]
[1778589132038,36.37,80641.92,0.0,0.27613,0.00011,27.55081]
[1778589132127,36.37,80641.92,0.0,0.27613,0.00011,27.55081]
[1778589132138,36.37,80624.9,0.0,0.27424,0.00011,27.45217]
[1778589133289,36.37,80624.9,0.0,0.27425,0.00011,27.45268]
[1778589134557,36.37,80625.57,0.0,0.27434,0.00011,27.45715]
[1778589134663,36.37,80625.57,0.0,0.27434,0.00011,27.45715]
[1778589134664,36.37,80625.57,0.0,0.27434,0.00011,27.45715]
[1778589135169,36.38,80623.48,0.0,0.27412,0.00011,27.44549]
[1778589136504,36.38,80617.84,0.0,0.27351,0.00011,27.41364]
[1778589136595,36.38,80617.84,0.0,0.27351,0.00011,27.41364]
[1778589137118,36.38,80615.94,0.0,0.27331,0.00011,27.40312]
[1778589137326,36.38,80615.94,0.0,0.27331,0.00011,27.40312]
[1778589137717,36.38,80615.94,0.0,0.27331,0.00011,27.40312]
[1778589138206,36.38,80615.94,0.0,0.27331,0.00011,27.40312]
[1778589138329,36.38,80622.0,0.0,0.274,0.00011,27.4391]
[1778589139178,36.38,80622.0,0.0,0.274,0.00011,27.4391]
[1778589140641,36.39,80630.88,0.0,0.27501,0.00011,27.49193]
[1778589140725,36.39,80630.88,0.0,0.27501,0.00011,27.49193]
[1778589140734,36.39,80630.88,0.0,0.27501,0.00011,27.49193]
[1778589140755,36.39,80630.88,0.0,0.27501,0.00011,27.49193]
[1778589140926,36.39,80630.88,0.0,0.27501,0.00011,27.49193]
[1778589141147,36.39,80634.62,0.0,0.27543,0.00011,27.51417]
[1778589141536,36.39,80634.62,0.0,0.27543,0.00011,27.51417]
[1778589142182,36.39,80634.62,0.0,0.27543,0.00011,27.51417]
[1778589142205,36.39,80634.62,0.0,0.27543,0.00011,27.51417]
[1778589142154,36.39,80648.76,0.0,0.27702,0.00011,27.5966]
[1778589142947,36.39,80648.76,0.0,0.27702,0.00011,27.5966]
[1778589142987,36.39,80648.76,0.0,0.27702,0.00011,27.5966]
[1778589143162,36.39,80654.28,0.0,0.27764,0.00011,27.62887]
[1778589143403,36.39,80654.28,0.0,0.27764,0.00011,27.62887]
[1778589143417,36.39,80654.28,0.0,0.27764,0.00011,27.62887]
[1778589143904,36.39,80654.28,0.0,0.27764,0.00011,27.62887]
[1778589143971,36.39,80654.28,0.0,0.27764,0.00011,27.62887]
[1778589144175,36.39,80654.89,0.0,0.27772,0.00011,27.63275]
[1778589145376,36.39,80655.07,0.0,0.27774,0.00011,27.63414]
[1778589145397,36.39,80655.07,0.0,0.27774,0.00011,27.63414]
[1778589145410,36.39,80655.07,0.0,0.27774,0.00011,27.63414]
[1778589146183,36.4,80659.19,0.0,0.27821,0.00011,27.65824]
[1778589146350,36.4,80659.19,0.0,0.27821,0.00011,27.65824]
[1778589147193,36.4,80669.39,0.0,0.27936,0.00011,27.71724]
[1778589147807,36.4,80669.39,0.0,0.27936,0.00011,27.71724]
[1778589147857,36.4,80669.39,0.0,0.27936,0.00011,27.71724]
[1778589148197,36.4,80668.99,0.0,0.27932,0.00011,27.7152]
[1778589150061,36.4,80676.32,0.0,0.28015,0.00011,27.75748]
[1778589150100,36.4,80676.32,0.0,0.28015,0.00011,27.75748]
[1778589150211,36.4,80677.57,0.0,0.28029,0.00011,27.76485]
[1778589151074,36.4,80677.57,0.0,0.28029,0.00011,27.76485]
[1778589151132,36.4,80677.57,0.0,0.28029,0.00011,27.76485]
[1778589151224,36.4,80672.45,0.0,0.2797,0.00011,27.73225]
[1778589151265,36.4,80672.45,0.0,0.2797,0.00011,27.73225]
[1778589151347,36.4,80672.45,0.0,0.2797,0.00011,27.73225]
[1778589151651,36.4,80672.45,0.0,0.2797,0.00011,27.73225]
[1778589151697,36.4,80672.45,0.0,0.2797,0.00011,27.73225]
[1778589156012,36.4,80669.72,0.0,0.27941,0.00011,27.71729]
[1778589156969,36.4,80669.89,0.0,0.27944,0.00011,27.71874]
[1778589157382,36.41,80671.71,0.0,0.27965,0.00011,27.72943]
[1778589159349,36.41,80665.49,0.0,0.27896,0.00011,27.69416]
[1778589159978,36.41,80665.49,0.0,0.27896,0.00011,27.69416]
[1778589160138,36.41,80665.49,0.0,0.27896,0.00011,27.69416]
[1778589160238,36.41,80667.34,0.0,0.27917,0.00011,27.70505]
[1778589161216,36.41,80667.34,0.0,0.27917,0.00011,27.70505]
[1778589161365,36.41,80664.12,0.0,0.27882,0.00011,27.68677]
[1778589162177,36.41,80663.9,0.0,0.2788,0.00011,27.68576]
[1778589167178,36.41,80661.92,0.0,0.2786,0.00011,27.67545]
[1778589167988,36.41,80659.97,0.0,0.27839,0.00011,27.6645]
[1778589172168,36.42,80659.28,0.0,0.27833,0.00011,27.66141]
[1778589172210,36.42,80659.28,0.0,0.27833,0.00011,27.66141]
[1778589173578,36.42,80659.4,0.0,0.27836,0.00011,27.66297]
[1778589173678,36.42,80659.4,0.0,0.27836,0.00011,27.66297]
[1778589173779,36.42,80655.42,0.0,0.27792,0.00011,27.64032]
[1778589174755,36.42,80655.42,0.0,0.27792,0.00011,27.64032]
[1778589174871,36.42,80651.02,0.0,0.27744,0.00011,27.61525]
[1778589175697,36.42,80651.02,0.0,0.27744,0.00011,27.61525]
[1778589175828,36.42,80651.02,0.0,0.27744,0.00011,27.61525]
[1778589175887,36.42,80651.02,0.0,0.27744,0.00011,27.61525]
[1778589175904,36.42,80651.02,0.0,0.27744,0.00011,27.61525]
[1778589176282,36.42,80648.85,0.0,0.2772,0.00011,27.60305]
[1778589176426,36.42,80648.85,0.0,0.2772,0.00011,27.60305]
[1778589176611,36.42,80648.85,0.0,0.2772,0.00011,27.60305]
[1778589176621,36.43,80636.39,0.0,0.27582,0.00011,27.53125]
[1778589177802,36.43,80636.39,0.0,0.27582,0.00011,27.53125]
[1778589177874,36.43,80632.53,0.0,0.2754,0.00011,27.50927]
[1778589178929,36.43,80632.53,0.0,0.2754,0.00011,27.50927]
[1778589180238,36.43,80630.46,0.0,0.27518,0.00011,27.4977]
[1778589180882,36.43,80632.87,0.0,0.27545,0.00011,27.51217]
[1778589183641,36.43,80639.01,0.0,0.27617,0.00011,27.54914]
[1778589183683,36.43,80639.01,0.0,0.27617,0.00011,27.54914]
[1778589183738,36.43,80639.01,0.0,0.27617,0.00011,27.54914]
[1778589183772,36.43,80639.01,0.0,0.27617,0.00011,27.54914]
[1778589183979,36.43,80639.01,0.0,0.27617,0.00011,27.54914]
[1778589183985,36.44,80640.88,0.0,0.27638,0.00011,27.5604]
[1778589184530,36.44,80640.88,0.0,0.27638,0.00011,27.5604]
[1778589185020,36.44,80640.88,0.0,0.27638,0.00011,27.5604]
[1778589185120,36.44,80655.62,0.0,0.27804,0.00011,27.64597]
[1778589185953,36.44,80655.62,0.0,0.27804,0.00011,27.64597]
[1778589185971,36.44,80655.62,0.0,0.27804,0.00011,27.64597]
[1778589185978,36.44,80655.62,0.0,0.27804,0.00011,27.64597]
[1778589186061,36.44,80657.16,0.0,0.27821,0.00011,27.65517]
[1778589186728,36.44,80657.16,0.0,0.27821,0.00011,27.65517]
[1778589186749,36.44,80657.16,0.0,0.27821,0.00011,27.65517]
[1778589187225,36.44,80657.16,0.0,0.27821,0.00011,27.65517]
[1778589187675,36.44,80654.35,0.0,0.27791,0.00011,27.6393]
[1778589188311,36.44,80658.2,0.0,0.27834,0.00011,27.66182]
[1778589188402,36.44,80658.2,0.0,0.27834,0.00011,27.66182]
[1778589189735,36.44,80658.2,0.0,0.27834,0.00011,27.66182]
[1778589190046,36.44,80658.2,0.0,0.27834,0.00011,27.66182]
[1778589190156,36.44,80659.86,0.0,0.27854,0.00011,27.67198]
[1778589190496,36.44,80659.86,0.0,0.27854,0.00011,27.67198]
[1778589192138,36.44,80664.82,0.0,0.2791,0.00011,27.70049]
[1778589192168,36.44,80664.82,0.0,0.2791,0.00011,27.70049]
[1778589192233,36.45,80665.14,0.0,0.27914,0.00011,27.70289]
[1778589192813,36.45,80665.14,0.0,0.27914,0.00011,27.70289]
[1778589193237,36.45,80665.14,0.0,0.27914,0.00011,27.70289]
[1778589194200,36.45,80662.08,0.0,0.27881,0.00011,27.68557]
[1778589194231,36.45,80659.65,0.0,0.27854,0.00011,27.67187]
[1778589194824,36.45,80659.65,0.0,0.27854,0.00011,27.67187]
[1778589194918,36.45,80659.65,0.0,0.27854,0.00011,27.67187]
[1778589196196,36.45,80661.3,0.0,0.27873,0.00011,27.68164]
[1778589196220,36.45,80661.3,0.0,0.27873,0.00011,27.68164]
[1778589196248,36.45,80661.3,0.0,0.27873,0.00011,27.68164]
[1778589196297,36.45,80666.51,0.0,0.27932,0.00011,27.71184]
[1778589196409,36.45,80666.51,0.0,0.27932,0.00011,27.71184]
[1778589196728,36.45,80666.51,0.0,0.27932,0.00011,27.71184]
[1778589196756,36.45,80666.51,0.0,0.27932,0.00011,27.71184]
[1778589196801,36.45,80666.51,0.0,0.27932,0.00011,27.71184]
[1778589196840,36.45,80666.51,0.0,0.27932,0.00011,27.71184]
[1778589196851,36.45,80666.51,0.0,0.27932,0.00011,27.71184]
[1778589196854,36.45,80666.51,0.0,0.27932,0.00011,27.71184]
[1778589196978,36.45,80668.6,0.0,0.27956,0.00011,27.72407]
[1778589198278,36.45,80668.6,0.0,0.27956,0.00011,27.72407]
[1778589198302,36.45,80668.6,0.0,0.27956,0.00011,27.72407]
[1778589198180,36.45,80686.22,0.0,0.28154,0.00011,27.82502]
[1778589199035,36.45,80686.22,0.0,0.28154,0.00011,27.82502]
[1778589199056,36.45,80686.22,0.0,0.28154,0.00011,27.82502]
[1778589199083,36.45,80688.17,0.0,0.28176,0.00011,27.83626]
[1778589199845,36.45,80688.17,0.0,0.28176,0.00011,27.83626]
[1778589199884,36.45,80688.17,0.0,0.28176,0.00011,27.83626]
[1778589200033,36.45,80688.17,0.0,0.28176,0.00011,27.83626]
[1778589200082,36.45,80687.65,0.0,0.28171,0.00011,27.83341]
[1778589200333,36.45,80687.65,0.0,0.28171,0.00011,27.83341]
[1778589200358,36.45,80687.65,0.0,0.28171,0.00011,27.83341]
[1778589200566,36.45,80687.65,0.0,0.28171,0.00011,27.83353]
[1778589201332,36.45,80687.65,0.0,0.28171,0.00011,27.83353]
[1778589201463,36.45,80687.65,0.0,0.28171,0.00011,27.83353]
[1778589201487,36.45,80687.65,0.0,0.28171,0.00011,27.83353]
[1778589201724,36.45,80687.65,0.0,0.28171,0.00011,27.83353]
[1778589201944,36.45,80687.65,0.0,0.28171,0.00011,27.83353]
[1778589201956,36.45,80687.65,0.0,0.28171,0.00011,27.83353]
[1778589202324,36.45,80687.65,0.0,0.28171,0.00011,27.83353]
[1778589202331,36.45,80695.41,0.0,0.28257,0.00011,27.87739]
[1778589202982,36.45,80695.41,0.0,0.28257,0.00011,27.87739]
[1778589203005,36.45,80695.41,0.0,0.28257,0.00011,27.87739]
[1778589203071,36.45,80695.66,0.0,0.2826,0.00011,27.8785]
[1778589204485,36.45,80695.66,0.0,0.28259,0.00011,27.87819]
[1778589204690,36.45,80691.36,0.0,0.2821,0.00011,27.85345]
[1778589205373,36.45,80691.36,0.0,0.2821,0.00011,27.85345]
[1778589205704,36.45,80691.36,0.0,0.2821,0.00011,27.85345]
[1778589206715,36.45,80695.17,0.0,0.28252,0.00011,27.87482]
[1778589209933,36.44,80699.04,0.0,0.28294,0.00011,27.89585]
[1778589211701,36.44,80702.64,0.0,0.28332,0.00011,27.91258]
[1778589211793,36.44,80702.64,0.0,0.28332,0.00011,27.91258]
[1778589211830,36.44,80699.86,0.0,0.28301,0.00011,27.89685]
[1778589213051,36.44,80699.86,0.0,0.28301,0.00011,27.89685]
[1778589213949,36.44,80696.09,0.0,0.28258,0.00011,27.8755]
[1778589214720,36.44,80689.77,0.0,0.28187,0.00011,27.83924]
[1778589215927,36.44,80691.73,0.0,0.28208,0.00011,27.85012]
[1778589215932,36.44,80691.73,0.0,0.28208,0.00011,27.85012]
[1778589216472,36.44,80693.7,0.0,0.2823,0.00011,27.86105]
[1778589216541,36.44,80693.7,0.0,0.2823,0.00011,27.86105]
[1778589216604,36.44,80693.7,0.0,0.2823,0.00011,27.86105]
[1778589216697,36.44,80693.7,0.0,0.2823,0.00011,27.86105]
[1778589217150,36.44,80693.7,0.0,0.2823,0.00011,27.86105]
[1778589217228,36.44,80693.7,0.0,0.2823,0.00011,27.86105]
[1778589217237,36.44,80693.7,0.0,0.2823,0.00011,27.86105]
[1778589217267,36.44,80690.29,0.0,0.28191,0.00011,27.84136]
[1778589218501,36.44,80685.03,0.0,0.28131,0.00011,27.81112]
[1778589218507,36.44,80685.03,0.0,0.28131,0.00011,27.81112]
[1778589218557,36.44,80685.03,0.0,0.28131,0.00011,27.81112]
[1778589219064,36.44,80685.03,0.0,0.28131,0.00011,27.81112]
[1778589219165,36.44,80688.04,0.0,0.28164,0.00011,27.82805]
[1778589219451,36.44,80688.04,0.0,0.28164,0.00011,27.82805]
[1778589219580,36.44,80688.04,0.0,0.28164,0.00011,27.82805]
[1778589219792,36.44,80688.04,0.0,0.28164,0.00011,27.82805]
[1778589219794,36.44,80688.04,0.0,0.28164,0.00011,27.82805]
[1778589219933,36.44,80688.04,0.0,0.28164,0.00011,27.82805]
[1778589220033,36.44,80685.72,0.0,0.28139,0.00011,27.81496]
[1778589220607,36.44,80685.72,0.0,0.28139,0.00011,27.81496]
[1778589220929,36.44,80685.72,0.0,0.28139,0.00011,27.81496]
[1778589221196,36.44,80685.72,0.0,0.28139,0.00011,27.81496]
[1778589221227,36.44,80682.48,0.0,0.28103,0.00011,27.79663]
[1778589221977,36.44,80682.48,0.0,0.28103,0.00011,27.79663]
[1778589221996,36.44,80682.48,0.0,0.28103,0.00011,27.79663]
[1778589222347,36.44,80691.88,0.0,0.28209,0.00011,27.8504]
[1778589222695,36.44,80691.88,0.0,0.28209,0.00011,27.8504]
[1778589224364,36.44,80691.15,0.0,0.28201,0.00011,27.84652]
[1778589224489,36.44,80691.15,0.0,0.28201,0.00011,27.84652]
[1778589224679,36.44,80691.15,0.0,0.28201,0.00011,27.84652]
[1778589224729,36.44,80691.15,0.0,0.28201,0.00011,27.84652]
[1778589224896,36.44,80691.15,0.0,0.28201,0.00011,27.84652]
[1778589225097,36.44,80691.15,0.0,0.28201,0.00011,27.84652]
[1778589225200,36.44,80678.82,0.0,0.28063,0.00011,27.77631]
[1778589225403,36.44,80678.82,0.0,0.28063,0.00011,27.77631]
[1778589225438,36.44,80678.82,0.0,0.28063,0.00011,27.77631]
[1778589226320,36.44,80678.82,0.0,0.28063,0.00011,27.77631]
[1778589225745,36.44,80678.77,0.0,0.28063,0.00011,27.77623]
[1778589226385,36.44,80678.77,0.0,0.28063,0.00011,27.77623]
[1778589226447,36.44,80678.77,0.0,0.28063,0.00011,27.77623]
[1778589226449,36.44,80678.77,0.0,0.28063,0.00011,27.77623]
[1778589226489,36.44,80678.77,0.0,0.28063,0.00011,27.77623]
[1778589226509,36.44,80678.77,0.0,0.28063,0.00011,27.77623]
[1778589226552,36.44,80678.77,0.0,0.28063,0.00011,27.77623]
[1778589226708,36.44,80678.77,0.0,0.28063,0.00011,27.77623]
[1778589226738,36.44,80678.77,0.0,0.28063,0.00011,27.77623]
[1778589226774,36.44,80656.93,0.0,0.27819,0.00011,27.6512]
[1778589227721,36.44,80656.93,0.0,0.27819,0.00011,27.6512]
[1778589227740,36.44,80656.93,0.0,0.27819,0.00011,27.6512]
[1778589227823,36.44,80654.65,0.0,0.27794,0.00011,27.6384]
[1778589228989,36.44,80654.65,0.0,0.27794,0.00011,27.6384]
[1778589229616,36.44,80656.16,0.0,0.27811,0.00011,27.64745]
[1778589230228,36.44,80656.16,0.0,0.27811,0.00011,27.64745]
[1778589230468,36.45,80657.13,0.0,0.27823,0.00011,27.65337]
[1778589233150,36.45,80659.8,0.0,0.27854,0.00011,27.66939]
[1778589233161,36.45,80659.8,0.0,0.27854,0.00011,27.66939]
[1778589233196,36.45,80659.8,0.0,0.27854,0.00011,27.66939]
[1778589233267,36.45,80660.86,0.0,0.27867,0.00011,27.6758]
[1778589236621,36.45,80666.73,0.0,0.27934,0.00011,27.71035]
[1778589236652,36.45,80666.73,0.0,0.27934,0.00011,27.71035]
[1778589240074,36.46,80662.14,0.0,0.27884,0.00011,27.68482]
[1778589240175,36.46,80662.72,0.0,0.27891,0.00011,27.68843]
[1778589241510,36.46,80662.72,0.0,0.27892,0.00011,27.68871]
[1778589242092,36.46,80662.72,0.0,0.27892,0.00011,27.68871]
[1778589244366,36.46,80668.03,0.0,0.27952,0.00011,27.71967]
[1778589244375,36.46,80668.03,0.0,0.27952,0.00011,27.71967]
[1778589244488,36.46,80668.4,0.0,0.27957,0.00011,27.72203]
[1778589244569,36.46,80668.4,0.0,0.27957,0.00011,27.72203]
[1778589244944,36.46,80668.4,0.0,0.27957,0.00011,27.72203]
[1778589245003,36.46,80678.35,0.0,0.28069,0.00011,27.7792]
[1778589247174,36.46,80678.35,0.0,0.28069,0.00011,27.77938]
[1778589247574,36.46,80681.2,0.0,0.28102,0.00011,27.79582]
[1778589249191,36.46,80682.75,0.0,0.28119,0.00011,27.80482]
[1778589249200,36.46,80682.03,0.0,0.28112,0.00011,27.80086]
[1778589249588,36.46,80682.03,0.0,0.28112,0.00011,27.80086]
[1778589250417,36.46,80689.53,0.0,0.28196,0.00011,27.84374]
[1778589250919,36.46,80689.53,0.0,0.28196,0.00011,27.84384]
[1778589251666,36.46,80689.53,0.0,0.28196,0.00011,27.84384]
[1778589253709,36.46,80695.62,0.0,0.28265,0.00011,27.87862]
[1778589254349,36.46,80695.62,0.0,0.28265,0.00011,27.87862]
[1778589254364,36.46,80697.42,0.0,0.28286,0.00011,27.8889]
[1778589254596,36.46,80697.42,0.0,0.28286,0.00011,27.8889]
[1778589255729,36.46,80697.42,0.0,0.28286,0.00011,27.88896]
[1778589255752,36.46,80697.42,0.0,0.28286,0.00011,27.88896]
[1778589255931,36.46,80697.42,0.0,0.28286,0.00011,27.88896]
[1778589256031,36.47,80689.76,0.0,0.282,0.00011,27.84553]
[1778589257858,36.47,80689.76,0.0,0.282,0.00011,27.84563]
[1778589258025,36.47,80689.76,0.0,0.282,0.00011,27.84563]
[1778589258071,36.47,80693.85,0.0,0.28246,0.00011,27.86896]
[1778589263436,36.47,80702.21,0.0,0.28341,0.00011,27.91665]
[1778589263477,36.47,80702.21,0.0,0.28341,0.00011,27.91665]
[1778589263488,36.47,80702.21,0.0,0.28341,0.00011,27.91665]
[1778589263500,36.47,80702.21,0.0,0.28341,0.00011,27.91665]
[1778589263607,36.47,80702.21,0.0,0.28341,0.00011,27.91665]
[1778589264034,36.47,80709.91,0.0,0.28428,0.00011,27.96023]
[1778589265224,36.47,80709.91,0.0,0.28428,0.00011,27.96023]
[1778589265290,36.47,80709.91,0.0,0.28428,0.00011,27.96023]
[1778589265318,36.47,80715.9,0.0,0.28495,0.00011,27.99402]
[1778589266055,36.47,80715.9,0.0,0.28495,0.00011,27.99402]
[1778589266782,36.47,80715.41,0.0,0.2849,0.00011,27.99122]
[1778589267312,36.47,80722.05,0.0,0.28565,0.00011,28.02856]
[1778589268738,36.47,80726.4,0.0,0.28614,0.00011,28.05293]
[1778589268922,36.47,80726.4,0.0,0.28614,0.00011,28.05293]
[1778589269208,36.47,80726.4,0.0,0.28614,0.00011,28.05293]
[1778589269340,36.47,80726.4,0.0,0.28614,0.00011,28.05293]
[1778589269377,36.47,80726.4,0.0,0.28614,0.00011,28.05293]
[1778589269231,36.47,80736.63,0.0,0.28729,0.00011,28.11017]
[1778589269430,36.47,80736.63,0.0,0.28729,0.00011,28.11017]
[1778589269459,36.47,80736.63,0.0,0.28729,0.00011,28.11017]
[1778589269923,36.47,80736.63,0.0,0.28729,0.00011,28.11017]
[1778589270124,36.47,80736.63,0.0,0.28729,0.00011,28.11017]
[1778589270149,36.47,80736.63,0.0,0.28729,0.00011,28.11017]
[1778589270264,36.47,80736.63,0.0,0.28729,0.00011,28.11017]
[1778589270322,36.47,80758.15,0.0,0.28973,0.00011,28.22993]
[1778589270417,36.47,80758.15,0.0,0.28973,0.00011,28.22993]
[1778589270604,36.47,80758.15,0.0,0.28973,0.00011,28.22993]
[1778589271388,36.47,80758.15,0.0,0.28973,0.00011,28.22993]
[1778589271224,36.47,80783.23,0.0,0.29257,0.00011,28.36514]
[1778589271606,36.47,80783.23,0.0,0.29257,0.00011,28.36514]
[1778589271886,36.47,80783.23,0.0,0.29257,0.00011,28.36514]
[1778589271966,36.47,80783.23,0.0,0.29257,0.00011,28.36514]
[1778589272023,36.47,80783.23,0.0,0.29257,0.00011,28.36514]
[1778589272264,36.47,80783.23,0.0,0.29257,0.00011,28.36514]
[1778589272297,36.47,80783.23,0.0,0.29257,0.00011,28.36514]
[1778589272398,36.47,80787.0,0.0,0.293,0.00011,28.38576]
[1778589273001,36.47,80787.0,0.0,0.293,0.00011,28.38576]
[1778589273041,36.47,80787.0,0.0,0.293,0.00011,28.38576]
[1778589273333,36.47,80787.0,0.0,0.293,0.00011,28.38576]
[1778589273364,36.47,80787.0,0.0,0.293,0.00011,28.38576]
[1778589273385,36.47,80792.55,0.0,0.29364,0.00011,28.41616]
[1778589274990,36.47,80793.83,0.0,0.29378,0.00011,28.42311]
[1778589275360,36.47,80793.83,0.0,0.29378,0.00011,28.42311]
[1778589275192,36.46,80802.8,0.0,0.29481,0.00011,28.47206]
[1778589275451,36.46,80802.8,0.0,0.29481,0.00011,28.47206]
[1778589275659,36.46,80802.8,0.0,0.29481,0.00011,28.47206]
[1778589276081,36.46,80802.8,0.0,0.29481,0.00011,28.47206]
[1778589276167,36.46,80802.8,0.0,0.29481,0.00011,28.47206]
[1778589276221,36.46,80822.18,0.0,0.29703,0.00011,28.57726]
[1778589276420,36.46,80822.18,0.0,0.29703,0.00011,28.57726]
[1778589276517,36.46,80822.18,0.0,0.29703,0.00011,28.57726]
[1778589276548,36.46,80822.18,0.0,0.29703,0.00011,28.57726]
[1778589276595,36.46,80822.18,0.0,0.29703,0.00011,28.57726]
[1778589276933,36.46,80822.18,0.0,0.29703,0.00011,28.57726]
[1778589276962,36.46,80822.18,0.0,0.29703,0.00011,28.57726]
[1778589277110,36.46,80822.18,0.0,0.29703,0.00011,28.57726]
[1778589277128,36.46,80822.18,0.0,0.29703,0.00011,28.57726]
[1778589277368,36.46,80822.18,0.0,0.29703,0.00011,28.57726]
[1778589277327,36.47,80828.35,0.0,0.29774,0.00012,28.61075]
[1778589277752,36.47,80828.35,0.0,0.29774,0.00012,28.61075]
[1778589277769,36.47,80828.35,0.0,0.29774,0.00012,28.61075]
[1778589278313,36.47,80828.35,0.0,0.29774,0.00012,28.61075]
[1778589278329,36.47,80828.35,0.0,0.29774,0.00012,28.61075]
[1778589278398,36.47,80831.66,0.0,0.29813,0.00012,28.62872]
[1778589278942,36.47,80831.66,0.0,0.29813,0.00012,28.62872]
[1778589278969,36.47,80831.66,0.0,0.29813,0.00012,28.62872]
[1778589279136,36.47,80828.69,0.0,0.29779,0.00012,28.61279]
[1778589279479,36.47,80828.69,0.0,0.29779,0.00012,28.61279]
[1778589279489,36.47,80828.69,0.0,0.29779,0.00012,28.61279]
[1778589279496,36.47,80828.69,0.0,0.29779,0.00012,28.61279]
[1778589279541,36.47,80828.69,0.0,0.29779,0.00012,28.61279]
[1778589280128,36.47,80828.69,0.0,0.29779,0.00012,28.61291]
[1778589281039,36.47,80828.69,0.0,0.29779,0.00012,28.61291]
[1778589281051,36.47,80828.69,0.0,0.29779,0.00012,28.61291]
[1778589281084,36.47,80828.69,0.0,0.29779,0.00012,28.61291]
[1778589281353,36.47,80815.66,0.0,0.29629,0.00011,28.54255]
[1778589282529,36.47,80815.66,0.0,0.29629,0.00011,28.54239]
[1778589282555,36.47,80815.66,0.0,0.29629,0.00011,28.54239]
[1778589282601,36.47,80815.66,0.0,0.29629,0.00011,28.54239]
[1778589283148,36.47,80818.06,0.0,0.29656,0.00011,28.55524]
[1778589284155,36.47,80802.7,0.0,0.2948,0.00011,28.47162]
[1778589285454,36.46,80802.36,0.0,0.29476,0.00011,28.46968]
[1778589285462,36.46,80802.36,0.0,0.29476,0.00011,28.46968]
[1778589286076,36.46,80802.36,0.0,0.29476,0.00011,28.46968]
[1778589286203,36.46,80802.36,0.0,0.29476,0.00011,28.46968]
[1778589286223,36.46,80802.36,0.0,0.29476,0.00011,28.46968]
[1778589286413,36.46,80802.36,0.0,0.29476,0.00011,28.46968]
[1778589287080,36.46,80801.76,0.0,0.29469,0.00011,28.46632]
[1778589288638,36.46,80795.21,0.0,0.29393,0.00011,28.43039]
[1778589289441,36.46,80796.68,0.0,0.2941,0.00011,28.43837]
[1778589289489,36.46,80796.68,0.0,0.2941,0.00011,28.43837]
[1778589289520,36.46,80796.68,0.0,0.2941,0.00011,28.43837]
[1778589290685,36.46,80801.69,0.0,0.29467,0.00011,28.46566]
[1778589290801,36.46,80801.69,0.0,0.29467,0.00011,28.46566]
[1778589291205,36.46,80800.38,0.0,0.29452,0.00011,28.45843]
[1778589292493,36.46,80797.26,0.0,0.29416,0.00011,28.44132]
[1778589292640,36.46,80797.26,0.0,0.29416,0.00011,28.44132]
[1778589292715,36.46,80797.26,0.0,0.29416,0.00011,28.44132]
[1778589292796,36.46,80797.26,0.0,0.29416,0.00011,28.44132]
[1778589292865,36.46,80797.26,0.0,0.29416,0.00011,28.44132]
[1778589293351,36.46,80797.26,0.0,0.29416,0.00011,28.44132]
[1778589293429,36.46,80781.62,0.0,0.29237,0.00011,28.35549]
[1778589293444,36.46,80781.62,0.0,0.29237,0.00011,28.35549]
[1778589293666,36.46,80781.62,0.0,0.29237,0.00011,28.35549]
[1778589293743,36.46,80781.62,0.0,0.29237,0.00011,28.35549]
[1778589294999,36.46,80781.62,0.0,0.29237,0.00011,28.35551]
[1778589295027,36.46,80781.62,0.0,0.29237,0.00011,28.35551]
[1778589295232,36.46,80775.61,0.0,0.29169,0.00011,28.32246]
[1778589296204,36.46,80775.61,0.0,0.29169,0.00011,28.32246]
[1778589296213,36.46,80775.61,0.0,0.29169,0.00011,28.32246]
[1778589296304,36.46,80776.67,0.0,0.29181,0.00011,28.32836]
[1778589298276,36.46,80776.67,0.0,0.29181,0.00011,28.3284]
[1778589298682,36.46,80775.65,0.0,0.2917,0.00011,28.32283]
[1778589303051,36.46,80776.78,0.0,0.29183,0.00011,28.3293]
[1778589303149,36.46,80776.78,0.0,0.29183,0.00011,28.3293]
[1778589303297,36.46,80773.73,0.0,0.29148,0.00011,28.31254]
[1778589303968,36.46,80773.73,0.0,0.29148,0.00011,28.31254]
[1778589304295,36.46,80781.12,0.0,0.29233,0.00011,28.35327]
[1778589306829,36.46,80773.31,0.0,0.29143,0.00011,28.30995]
[1778589306879,36.46,80773.31,0.0,0.29143,0.00011,28.30995]
[1778589307779,36.46,80779.57,0.0,0.29214,0.00011,28.34415]
[1778589307909,36.46,80779.57,0.0,0.29214,0.00011,28.34415]
[1778589307950,36.46,80779.57,0.0,0.29214,0.00011,28.34415]
[1778589308324,36.46,80779.71,0.0,0.29215,0.00011,28.34494]
[1778589308962,36.46,80779.71,0.0,0.29215,0.00011,28.34494]
[1778589309330,36.46,80790.2,0.0,0.29335,0.00011,28.40253]
[1778589309778,36.46,80790.2,0.0,0.29335,0.00011,28.40253]
[1778589309788,36.46,80790.2,0.0,0.29335,0.00011,28.40253]
[1778589310129,36.46,80790.2,0.0,0.29335,0.00011,28.40253]
[1778589310274,36.46,80790.2,0.0,0.29335,0.00011,28.40253]
[1778589310287,36.46,80790.2,0.0,0.29335,0.00011,28.40253]
[1778589310339,36.46,80790.2,0.0,0.29335,0.00011,28.40253]
[1778589310437,36.46,80800.78,0.0,0.29456,0.00011,28.46036]
[1778589310992,36.46,80800.78,0.0,0.29456,0.00011,28.46036]
[1778589311067,36.46,80800.78,0.0,0.29456,0.00011,28.46036]
[1778589311974,36.46,80804.9,0.0,0.29503,0.00011,28.48275]
[1778589312031,36.46,80804.9,0.0,0.29503,0.00011,28.48275]
[1778589312686,36.46,80804.9,0.0,0.29503,0.00011,28.48265]
[1778589312747,36.46,80804.9,0.0,0.29503,0.00011,28.48265]
[1778589312831,36.46,80804.9,0.0,0.29503,0.00011,28.48265]
[1778589312846,36.46,80804.9,0.0,0.29503,0.00011,28.48265]
[1778589312974,36.46,80804.9,0.0,0.29503,0.00011,28.48265]
[1778589313083,36.46,80804.9,0.0,0.29503,0.00011,28.48265]
[1778589313359,36.46,80805.57,0.0,0.2951,0.00011,28.48619]
[1778589315281,36.46,80797.6,0.0,0.29419,0.00011,28.44262]
[1778589315334,36.46,80797.6,0.0,0.29419,0.00011,28.44262]
[1778589315377,36.46,80795.2,0.0,0.29391,0.00011,28.42945]
[1778589316030,36.46,80795.2,0.0,0.29391,0.00011,28.42945]
[1778589316380,36.46,80795.2,0.0,0.29391,0.00011,28.42939]
[1778589316917,36.46,80795.2,0.0,0.29391,0.00011,28.42939]
[1778589316921,36.46,80795.2,0.0,0.29391,0.00011,28.42939]
[1778589317436,36.46,80799.88,0.0,0.29445,0.00011,28.4549]
[1778589317912,36.46,80799.88,0.0,0.29445,0.00011,28.4549]
[1778589318034,36.46,80799.88,0.0,0.29445,0.00011,28.4549]
[1778589318450,36.46,80804.82,0.0,0.29501,0.00011,28.48178]
[1778589318831,36.46,80804.82,0.0,0.29501,0.00011,28.48178]
[1778589319401,36.46,80804.93,0.0,0.29502,0.00011,28.48228]
[1778589320039,36.46,80804.93,0.0,0.29502,0.00011,28.48228]
[1778589320409,36.46,80806.69,0.0,0.29522,0.00011,28.49176]
[1778589320797,36.46,80806.69,0.0,0.29522,0.00011,28.49176]
[1778589320928,36.46,80806.69,0.0,0.29522,0.00011,28.49176]
[1778589321196,36.46,80806.69,0.0,0.29522,0.00011,28.49176]
[1778589321234,36.46,80806.69,0.0,0.29522,0.00011,28.49176]
[1778589321438,36.46,80806.69,0.0,0.29522,0.00011,28.49176]
[1778589321440,36.46,80817.39,0.0,0.29644,0.00011,28.5498]
[1778589322379,36.46,80817.39,0.0,0.29644,0.00011,28.5498]
[1778589322672,36.46,80819.68,0.0,0.29671,0.00011,28.56238]
[1778589323497,36.46,80819.68,0.0,0.29671,0.00011,28.56238]
[1778589324268,36.46,80819.68,0.0,0.29671,0.00011,28.56221]
[1778589324276,36.46,80819.68,0.0,0.29671,0.00011,28.56221]
[1778589324307,36.46,80819.68,0.0,0.29671,0.00011,28.56221]
[1778589324443,36.46,80816.44,0.0,0.29633,0.00011,28.54446]
[1778589326108,36.46,80816.44,0.0,0.29633,0.00011,28.54429]
[1778589326169,36.46,80816.44,0.0,0.29633,0.00011,28.54429]
[1778589326366,36.46,80816.44,0.0,0.29633,0.00011,28.54429]
[1778589326451,36.46,80810.86,0.0,0.29568,0.00011,28.51381]
[1778589326548,36.46,80810.86,0.0,0.29568,0.00011,28.51381]
[1778589326555,36.46,80810.86,0.0,0.29568,0.00011,28.51381]
[1778589326610,36.46,80810.86,0.0,0.29568,0.00011,28.51381]
[1778589327456,36.46,80819.71,0.0,0.2967,0.00011,28.56173]
[1778589328610,36.45,80823.16,0.0,0.29709,0.00012,28.58025]
[1778589329497,36.45,80823.16,0.0,0.29709,0.00012,28.58025]
[1778589330478,36.45,80825.38,0.0,0.29734,0.00012,28.59221]
[1778589330677,36.45,80825.38,0.0,0.29734,0.00012,28.59221]
[1778589331493,36.45,80825.38,0.0,0.29734,0.00012,28.59221]
[1778589331524,36.46,80825.98,0.0,0.2974,0.00012,28.5922]
[1778589331822,36.46,80825.98,0.0,0.2974,0.00012,28.5922]
[1778589332495,36.46,80825.98,0.0,0.2974,0.00012,28.59233]
[1778589336150,36.46,80827.54,0.0,0.29759,0.00012,28.60116]
[1778589336520,36.46,80827.59,0.0,0.2976,0.00012,28.60157]
[1778589341604,36.46,80827.34,0.0,0.29758,0.00012,28.60075]
[1778589343065,36.46,80830.03,0.0,0.29789,0.00012,28.61541]
[1778589343489,36.46,80830.03,0.0,0.29789,0.00012,28.61541]
[1778589343632,36.46,80830.16,0.0,0.29791,0.00012,28.61635]
[1778589344189,36.46,80823.82,0.0,0.29719,0.00012,28.58221]
[1778589344653,36.46,80823.82,0.0,0.29719,0.00012,28.58221]
[1778589344658,36.46,80823.82,0.0,0.29719,0.00012,28.58221]
[1778589344796,36.46,80823.82,0.0,0.29719,0.00012,28.58221]
[1778589344991,36.46,80820.7,0.0,0.29683,0.00011,28.56548]
[1778589347509,36.46,80817.67,0.0,0.29648,0.00011,28.54905]
[1778589348071,36.46,80817.67,0.0,0.29648,0.00011,28.54889]
[1778589352822,36.46,80818.94,0.0,0.29661,0.00011,28.55492]
[1778589352879,36.46,80818.94,0.0,0.29661,0.00011,28.55492]
[1778589352974,36.46,80818.94,0.0,0.29661,0.00011,28.55492]
[1778589353532,36.46,80818.94,0.0,0.29661,0.00011,28.55492]
[1778589352980,36.46,80821.07,0.0,0.29685,0.00011,28.5663]
[1778589354283,36.46,80821.07,0.0,0.29685,0.00011,28.5663]
[1778589355169,36.46,80829.2,0.0,0.29778,0.00012,28.61027]
[1778589355375,36.46,80829.2,0.0,0.29778,0.00012,28.61027]
[1778589355383,36.46,80829.2,0.0,0.29778,0.00012,28.61027]
[1778589355493,36.46,80830.44,0.0,0.29793,0.00012,28.61709]
[1778589356333,36.46,80830.44,0.0,0.29793,0.00012,28.61709]
[1778589356416,36.46,80833.13,0.0,0.29824,0.00012,28.63171]
[1778589358806,36.46,80838.77,0.0,0.29889,0.00012,28.66217]
[1778589359409,36.46,80838.77,0.0,0.29889,0.00012,28.66217]
[1778589360980,36.46,80840.91,0.0,0.29915,0.00012,28.67388]
[1778589361259,36.46,80851.96,0.0,0.30042,0.00012,28.73317]
[1778589361596,36.46,80851.96,0.0,0.30042,0.00012,28.73317]
[1778589362490,36.46,80854.64,0.0,0.30073,0.00012,28.74751]
[1778589363287,36.46,80854.64,0.0,0.30073,0.00012,28.74751]
[1778589363505,36.46,80856.12,0.0,0.3009,0.00012,28.75541]
[1778589365741,36.46,80858.31,0.0,0.30116,0.00012,28.76707]
[1778589366311,36.46,80858.31,0.0,0.30116,0.00012,28.76707]
[1778589366364,36.46,80858.31,0.0,0.30116,0.00012,28.76707]
[1778589366458,36.46,80858.12,0.0,0.30113,0.00012,28.76603]
[1778589368789,36.46,80866.0,0.0,0.30205,0.00012,28.80797]
[1778589369352,36.46,80866.0,0.0,0.30205,0.00012,28.80797]
[1778589369357,36.46,80866.0,0.0,0.30205,0.00012,28.80797]
[1778589369359,36.46,80866.0,0.0,0.30205,0.00012,28.80797]
[1778589369452,36.46,80868.46,0.0,0.30233,0.00012,28.82092]
[1778589371248,36.46,80871.63,0.0,0.30269,0.00012,28.83774]
[1778589371255,36.46,80871.63,0.0,0.30269,0.00012,28.83774]
[1778589371476,36.46,80870.6,0.0,0.30257,0.00012,28.83212]
[1778589371715,36.46,80870.6,0.0,0.30257,0.00012,28.83212]
[1778589371990,36.46,80870.6,0.0,0.30257,0.00012,28.83212]
[1778589372081,36.46,80866.43,0.0,0.30209,0.00012,28.80997]
[1778589372867,36.46,80866.43,0.0,0.30209,0.00012,28.80997]
[1778589373517,36.46,80861.13,0.0,0.30147,0.00012,28.78162]
[1778589373926,36.46,80861.13,0.0,0.30147,0.00012,28.78162]
[1778589376343,36.46,80864.54,0.0,0.30187,0.00012,28.79974]
[1778589377265,36.46,80861.12,0.0,0.30147,0.00012,28.78142]
[1778589377418,36.46,80861.12,0.0,0.30147,0.00012,28.78142]
[1778589377516,36.46,80861.12,0.0,0.30147,0.00012,28.78142]
[1778589377780,36.46,80859.69,0.0,0.3013,0.00012,28.77376]
[1778589377824,36.46,80859.69,0.0,0.3013,0.00012,28.77376]
[1778589379166,36.46,80858.26,0.0,0.30114,0.00012,28.76614]
[1778589379181,36.46,80858.26,0.0,0.30114,0.00012,28.76614]
[1778589379225,36.46,80858.26,0.0,0.30114,0.00012,28.76614]
[1778589379825,36.46,80856.8,0.0,0.30097,0.00012,28.75829]
[1778589379926,36.46,80866.22,0.0,0.30206,0.00012,28.80847]
[1778589380657,36.46,80866.22,0.0,0.30206,0.00012,28.80847]
[1778589380662,36.46,80866.22,0.0,0.30206,0.00012,28.80847]
[1778589380664,36.46,80866.22,0.0,0.30206,0.00012,28.80847]
[1778589380957,36.46,80866.22,0.0,0.30206,0.00012,28.80847]
[1778589381157,36.46,80866.22,0.0,0.30206,0.00012,28.80847]
[1778589381960,36.46,80871.06,0.0,0.30261,0.00012,28.8341]
[1778589382060,36.46,80870.08,0.0,0.3025,0.00012,28.82881]
[1778589382778,36.46,80870.08,0.0,0.3025,0.00012,28.82881]
[1778589383168,36.46,80870.08,0.0,0.3025,0.00012,28.82881]
[1778589388233,36.46,80861.68,0.0,0.30152,0.00012,28.7839]
[1778589388295,36.46,80861.68,0.0,0.30152,0.00012,28.7839]
[1778589390272,36.46,80860.5,0.0,0.30138,0.00012,28.77754]
[1778589390280,36.46,80860.5,0.0,0.30138,0.00012,28.77754]
[1778589390284,36.46,80860.5,0.0,0.30138,0.00012,28.77754]
[1778589391422,36.46,80853.07,0.0,0.30052,0.00012,28.73783]
[1778589391485,36.46,80853.07,0.0,0.30052,0.00012,28.73783]
[1778589391713,36.46,80853.33,0.0,0.30053,0.00012,28.73584]
[1778589392527,36.46,80853.33,0.0,0.30053,0.00012,28.73584]
[1778589392532,36.46,80853.33,0.0,0.30053,0.00012,28.73584]
[1778589391917,36.46,80853.33,0.0,0.30053,0.00012,28.73584]
[1778589393137,36.46,80853.66,0.0,0.30057,0.00012,28.73762]
[1778589394304,36.46,80853.66,0.0,0.30057,0.00012,28.73762]
[1778589394534,36.46,80853.66,0.0,0.30057,0.00012,28.73762]
[1778589394545,36.46,80854.88,0.0,0.30071,0.00012,28.74415]
[1778589396574,36.46,80865.29,0.0,0.30192,0.00012,28.79964]
[1778589400685,36.45,80867.38,0.0,0.30216,0.00012,28.8106]
[1778589400848,36.45,80867.38,0.0,0.30216,0.00012,28.8106]
[1778589403714,36.45,80860.28,0.0,0.30133,0.00012,28.77273]
[1778589403868,36.45,80860.28,0.0,0.30133,0.00012,28.77273]
[1778589404281,36.45,80860.28,0.0,0.30133,0.00012,28.77273]
[1778589404378,36.45,80871.07,0.0,0.30258,0.00012,28.83007]
[1778589404826,36.45,80871.07,0.0,0.30258,0.00012,28.83007]
[1778589405589,36.45,80871.86,0.0,0.30267,0.00012,28.8342]
[1778589406529,36.45,80871.86,0.0,0.30267,0.00012,28.8342]
[1778589406949,36.45,80870.35,0.0,0.30249,0.00012,28.82612]
[1778589410084,36.45,80871.99,0.0,0.30268,0.00012,28.83463]
[1778589411806,36.45,80860.02,0.0,0.30129,0.00012,28.77085]
[1778589411824,36.45,80860.02,0.0,0.30129,0.00012,28.77085]
[1778589412428,36.45,80860.02,0.0,0.30129,0.00012,28.77085]
[1778589413868,36.45,80859.92,0.0,0.30128,0.00012,28.77029]
[1778589413983,36.45,80859.92,0.0,0.30128,0.00012,28.77029]
[1778589414084,36.45,80863.24,0.0,0.30166,0.00012,28.78795]
[1778589419107,36.45,80862.4,0.0,0.30156,0.00012,28.78335]
[1778589420979,36.45,80863.27,0.0,0.30166,0.00012,28.78795]
[1778589420984,36.45,80863.27,0.0,0.30166,0.00012,28.78795]
[1778589421090,36.45,80863.27,0.0,0.30166,0.00012,28.78795]
[1778589421288,36.45,80869.33,0.0,0.30236,0.00012,28.82015]
[1778589425807,36.45,80873.48,0.0,0.30284,0.00012,28.8419]
[1778589425916,36.45,80873.48,0.0,0.30284,0.00012,28.8419]
[1778589425922,36.45,80873.48,0.0,0.30284,0.00012,28.8419]
[1778589425930,36.45,80873.48,0.0,0.30284,0.00012,28.8419]
[1778589425996,36.45,80873.48,0.0,0.30284,0.00012,28.8419]
[1778589426002,36.45,80873.48,0.0,0.30284,0.00012,28.8419]
[1778589426129,36.45,80873.48,0.0,0.30284,0.00012,28.8419]
[1778589426172,36.45,80875.6,0.0,0.30308,0.00012,28.85306]
[1778589430591,36.45,80875.18,0.0,0.30303,0.00012,28.85057]
[1778589431923,36.45,80882.89,0.0,0.30392,0.00012,28.89117]
[1778589432553,36.45,80882.89,0.0,0.30392,0.00012,28.89117]
[1778589432637,36.45,80884.5,0.0,0.3041,0.00012,28.89954]
[1778589433374,36.45,80884.5,0.0,0.3041,0.00012,28.89954]
[1778589433609,36.45,80884.5,0.0,0.3041,0.00012,28.89954]
[1778589433583,36.45,80887.77,0.0,0.30448,0.00012,28.91666]
[1778589434611,36.45,80891.66,0.0,0.30493,0.00012,28.937]
[1778589438822,36.44,80891.55,0.0,0.3049,0.00012,28.93576]
[1778589438834,36.44,80891.55,0.0,0.3049,0.00012,28.93576]
[1778589439590,36.44,80891.55,0.0,0.3049,0.00012,28.93576]
[1778589439597,36.44,80891.55,0.0,0.3049,0.00012,28.93576]
[1778589439630,36.44,80891.55,0.0,0.3049,0.00012,28.93576]
[1778589440513,36.44,80898.89,0.0,0.30575,0.00012,28.97415]
[1778589440606,36.44,80900.45,0.0,0.30593,0.00012,28.98212]
[1778589442262,36.44,80900.45,0.0,0.30592,0.00012,28.9819]
[1778589442526,36.44,80912.24,0.0,0.30729,0.00012,29.04334]
[1778589442884,36.44,80912.24,0.0,0.30729,0.00012,29.04334]
[1778589443340,36.44,80912.24,0.0,0.30729,0.00012,29.04334]
[1778589445934,36.44,80916.02,0.0,0.30771,0.00012,29.06224]
[1778589445986,36.44,80916.02,0.0,0.30771,0.00012,29.06224]
[1778589446531,36.43,80927.25,0.0,0.30902,0.00012,29.1203]
[1778589447707,36.43,80927.25,0.0,0.30902,0.00012,29.12029]
[1778589447712,36.43,80927.25,0.0,0.30902,0.00012,29.12029]
[1778589448137,36.43,80927.25,0.0,0.30902,0.00012,29.12029]
[1778589449261,36.43,80929.19,0.0,0.30924,0.00012,29.13001]
[1778589449279,36.43,80929.19,0.0,0.30924,0.00012,29.13001]
[1778589449359,36.43,80926.28,0.0,0.30889,0.00012,29.11461]
[1778589451586,36.43,80926.42,0.0,0.3089,0.00012,29.11503]
[1778589452526,36.43,80913.69,0.0,0.30738,0.00012,29.04487]
[1778589452768,36.43,80913.69,0.0,0.30738,0.00012,29.04487]
[1778589454872,36.42,80912.45,0.0,0.30722,0.00012,29.0379]
[1778589455340,36.42,80912.45,0.0,0.30722,0.00012,29.0379]
[1778589458212,36.42,80907.16,0.0,0.30659,0.00012,29.00956]
[1778589458466,36.42,80907.16,0.0,0.30659,0.00012,29.00956]
[1778589461402,36.42,80915.59,0.0,0.30756,0.00012,29.0529]
[1778589461547,36.42,80915.59,0.0,0.30756,0.00012,29.0529]
[1778589461627,36.42,80916.57,0.0,0.30766,0.00012,29.05777]
[1778589462251,36.42,80916.57,0.0,0.30766,0.00012,29.05777]
[1778589462257,36.42,80916.57,0.0,0.30766,0.00012,29.05777]
[1778589462418,36.42,80916.57,0.0,0.30766,0.00012,29.05756]
[1778589463423,36.41,80926.49,0.0,0.30881,0.00012,29.1089]
[1778589468458,36.41,80922.4,0.0,0.3083,0.00012,29.08629]
[1778589469571,36.41,80922.4,0.0,0.3083,0.00012,29.08629]
[1778589471308,36.41,80921.11,0.0,0.30814,0.00012,29.07907]
[1778589471439,36.41,80921.11,0.0,0.30814,0.00012,29.07907]
[1778589476517,36.4,80916.01,0.0,0.30751,0.00012,29.05106]
[1778589481472,36.39,80917.32,0.0,0.30764,0.00012,29.05693]
[1778589481556,36.39,80915.12,0.0,0.30737,0.00012,29.04522]
[1778589483640,36.39,80915.12,0.0,0.30737,0.00012,29.045]
[1778589484736,36.39,80913.44,0.0,0.30716,0.00012,29.03581]
[1778589485577,36.39,80917.7,0.0,0.30766,0.00012,29.05782]
[1778589489729,36.39,80922.86,0.0,0.30824,0.00012,29.08369]
[1778589489815,36.39,80922.86,0.0,0.30824,0.00012,29.08369]
[1778589490266,36.39,80922.86,0.0,0.30824,0.00012,29.08369]
[1778589490330,36.39,80922.86,0.0,0.30824,0.00012,29.08369]
[1778589495652,36.38,80917.01,0.0,0.30751,0.00012,29.05171]
[1778589496377,36.38,80917.01,0.0,0.30751,0.00012,29.05171]
[1778589496655,36.38,80912.88,0.0,0.30703,0.00012,29.0299]
[1778589500239,36.37,80910.22,0.0,0.3067,0.00012,29.01534]
[1778589500251,36.37,80910.22,0.0,0.3067,0.00012,29.01534]
[1778589500683,36.37,80910.75,0.0,0.30676,0.00012,29.0179]
[1778589501519,36.37,80910.75,0.0,0.30676,0.00012,29.0179]
[1778589502071,36.37,80916.08,0.0,0.30737,0.00012,29.04555]
[1778589502862,36.37,80920.48,0.0,0.30788,0.00012,29.06827]
[1778589503278,36.37,80920.48,0.0,0.30788,0.00012,29.06827]
[1778589507130,36.37,80914.04,0.0,0.30711,0.00012,29.03361]
[1778589508572,36.37,80913.96,0.0,0.3071,0.00012,29.03319]
[1778589508662,36.37,80913.96,0.0,0.3071,0.00012,29.03319]
[1778589508747,36.37,80923.32,0.0,0.30819,0.00012,29.08179]
[1778589509279,36.37,80923.32,0.0,0.30819,0.00012,29.08179]
[1778589509357,36.37,80923.32,0.0,0.30819,0.00012,29.08179]
[1778589510377,36.36,80925.96,0.0,0.30848,0.00012,29.09499]
[1778589510757,36.36,80925.72,0.0,0.30845,0.00012,29.09344]
[1778589511860,36.36,80924.21,0.0,0.30824,0.00012,29.08191]
[1778589512047,36.36,80924.21,0.0,0.30824,0.00012,29.08191]
[1778589512378,36.36,80924.21,0.0,0.30824,0.00012,29.08191]
[1778589513788,36.36,80932.14,0.0,0.30916,0.00012,29.12252]
[1778589514160,36.36,80932.14,0.0,0.30916,0.00012,29.12252]
[1778589515666,36.36,80932.38,0.0,0.30919,0.00012,29.12377]
[1778589515677,36.36,80932.38,0.0,0.30919,0.00012,29.12377]
[1778589515773,36.36,80932.38,0.0,0.30919,0.00012,29.12377]
[1778589515744,36.35,80931.66,0.0,0.30909,0.00012,29.11937]
[1778589515802,36.35,80931.66,0.0,0.30909,0.00012,29.11937]
[1778589516162,36.35,80931.66,0.0,0.30909,0.00012,29.11937]
[1778589516322,36.35,80931.66,0.0,0.30909,0.00012,29.11937]
[1778589516646,36.35,80934.33,0.0,0.3094,0.00012,29.13322]
[1778589517346,36.35,80934.33,0.0,0.3094,0.00012,29.13322]
[1778589517610,36.35,80934.33,0.0,0.3094,0.00012,29.13322]
[1778589517629,36.35,80934.33,0.0,0.3094,0.00012,29.13322]
[1778589517704,36.35,80949.21,0.0,0.31115,0.00012,29.21002]
[1778589517871,36.35,80949.21,0.0,0.31115,0.00012,29.21002]
[1778589518032,36.35,80949.21,0.0,0.31115,0.00012,29.21002]
[1778589518073,36.35,80949.21,0.0,0.31115,0.00012,29.21002]
[1778589518785,36.35,80950.52,0.0,0.3113,0.00012,29.21677]
[1778589521229,36.35,80955.61,0.0,0.31189,0.00012,29.24271]
[1778589523362,36.35,80954.18,0.0,0.31172,0.00012,29.23512]
[1778589526835,36.35,80957.56,0.0,0.3121,0.00012,29.25189]
[1778589527369,36.35,80957.56,0.0,0.3121,0.00012,29.25189]
[1778589527672,36.35,80957.56,0.0,0.3121,0.00012,29.25189]
[1778589527725,36.35,80959.26,0.0,0.3123,0.00012,29.26049]
[1778589528899,36.35,80959.26,0.0,0.3123,0.00012,29.26049]
[1778589529763,36.35,80959.26,0.0,0.3123,0.00012,29.26049]
[1778589531977,36.35,80961.38,0.0,0.31254,0.00012,29.27078]
[1778589533079,36.34,80961.89,0.0,0.31259,0.00012,29.27324]
[1778589533318,36.34,80967.76,0.0,0.31328,0.00012,29.30325]
[1778589537127,36.34,80962.44,0.0,0.31264,0.00012,29.27554]
[1778589537455,36.34,80962.44,0.0,0.31264,0.00012,29.27554]
[1778589537505,36.34,80962.44,0.0,0.31264,0.00012,29.27554]
[1778589537632,36.34,80963.9,0.0,0.31281,0.00012,29.28268]
[1778589538748,36.34,80963.9,0.0,0.31281,0.00012,29.28268]
[1778589538789,36.34,80963.9,0.0,0.31281,0.00012,29.28268]
[1778589539161,36.34,80966.89,0.0,0.31316,0.00012,29.29797]
[1778589539240,36.34,80966.89,0.0,0.31316,0.00012,29.29797]
[1778589541223,36.34,80967.4,0.0,0.31321,0.00012,29.30003]
[1778589541320,36.34,80964.38,0.0,0.31285,0.00012,29.28459]
[1778589543248,36.34,80964.38,0.0,0.31285,0.00012,29.2844]
[1778589543588,36.34,80964.38,0.0,0.31285,0.00012,29.2844]
[1778589543646,36.34,80964.38,0.0,0.31285,0.00012,29.2844]
[1778589543745,36.34,80964.38,0.0,0.31285,0.00012,29.2844]
[1778589543764,36.34,80968.93,0.0,0.31338,0.00012,29.30749]
[1778589543831,36.34,80968.93,0.0,0.31338,0.00012,29.30749]
[1778589544203,36.34,80968.93,0.0,0.31338,0.00012,29.30749]
[1778589544690,36.34,80968.93,0.0,0.31338,0.00012,29.30749]
[1778589544761,36.33,80986.84,0.0,0.31549,0.00012,29.39819]
[1778589544956,36.33,80986.84,0.0,0.31549,0.00012,29.39819]
[1778589544978,36.33,80986.84,0.0,0.31549,0.00012,29.39819]
[1778589545090,36.33,80986.84,0.0,0.31549,0.00012,29.39819]
[1778589545759,36.33,80986.84,0.0,0.31549,0.00012,29.39819]
[1778589545615,36.33,80982.88,0.0,0.31502,0.00012,29.37813]
[1778589545965,36.33,80982.88,0.0,0.31502,0.00012,29.37813]
[1778589546066,36.33,80975.14,0.0,0.3141,0.00012,29.33853]
[1778589547674,36.33,80975.14,0.0,0.3141,0.00012,29.33853]
[1778589548014,36.33,80974.36,0.0,0.31399,0.00012,29.33411]
[1778589548045,36.33,80974.36,0.0,0.31399,0.00012,29.33411]
[1778589548114,36.33,80977.37,0.0,0.31435,0.00012,29.34943]
[1778589550714,36.33,80977.37,0.0,0.31434,0.00012,29.34922]
[1778589550724,36.33,80977.37,0.0,0.31434,0.00012,29.34922]
[1778589551692,36.33,80978.9,0.0,0.31451,0.00012,29.35634]
[1778589553203,36.33,80978.9,0.0,0.31451,0.00012,29.35634]
[1778589553590,36.33,80978.9,0.0,0.31451,0.00012,29.35634]
[1778589553752,36.32,80981.15,0.0,0.31476,0.00012,29.36734]
[1778589558255,36.32,80980.66,0.0,0.31468,0.00012,29.36393]
[1778589558462,36.32,80979.81,0.0,0.31458,0.00012,29.35961]
[1778589559716,36.32,80979.81,0.0,0.31458,0.00012,29.35961]
[1778589559729,36.32,80979.81,0.0,0.31458,0.00012,29.35961]
[1778589561564,36.32,80978.91,0.0,0.31446,0.00012,29.35459]
[1778589561739,36.32,80978.91,0.0,0.31446,0.00012,29.35459]
[1778589561786,36.32,80982.12,0.0,0.31483,0.00012,29.37046]
[1778589566410,36.31,80989.53,0.0,0.31568,0.00012,29.40708]
[1778589568543,36.31,80994.01,0.0,0.31621,0.00012,29.42948]
[1778589569943,36.31,80993.39,0.0,0.31611,0.00012,29.42554]
[1778589570609,36.31,80993.39,0.0,0.31611,0.00012,29.42554]
[1778589572514,36.3,80993.85,0.0,0.31615,0.00012,29.42424]
[1778589572630,36.3,80993.85,0.0,0.31615,0.00012,29.42424]
[1778589572784,36.3,80984.85,0.0,0.31507,0.00012,29.3781]
[1778589573328,36.3,80984.85,0.0,0.31507,0.00012,29.3781]
[1778589574832,36.3,80976.53,0.0,0.31408,0.00012,29.33579]
[1778589575854,36.3,80975.11,0.0,0.3139,0.00012,29.32789]
[1778589580880,36.29,80977.14,0.0,0.31411,0.00012,29.33724]
[1778589585906,36.29,80980.6,0.0,0.3145,0.00012,29.3538]
[1778589588828,36.28,80970.08,0.0,0.31324,0.00012,29.29949]
[1778589592822,36.28,80979.73,0.0,0.31436,0.00012,29.34804]
[1778589593886,36.28,80980.29,0.0,0.31442,0.00012,29.3507]
[1778589595329,36.28,80982.23,0.0,0.31465,0.00012,29.36057]
[1778589596139,36.28,80979.93,0.0,0.31437,0.00012,29.34846]
[1778589598009,36.28,80980.31,0.0,0.31441,0.00012,29.3502]
[1778589599144,36.28,80980.4,0.0,0.31441,0.00012,29.35046]
[1778589599254,36.28,80980.4,0.0,0.31441,0.00012,29.35046]
[1778589600522,36.28,80981.35,0.0,0.31452,0.00012,29.3551]
[1778589601942,36.27,80977.88,0.0,0.3141,0.00012,29.33705]
[1778589606125,36.27,80964.39,0.0,0.31249,0.00012,29.26721]
[1778589606418,36.27,80964.39,0.0,0.31249,0.00012,29.26721]
[1778589606487,36.27,80964.39,0.0,0.31249,0.00012,29.26721]
[1778589606604,36.27,80964.39,0.0,0.31249,0.00012,29.26721]
[1778589606756,36.27,80964.39,0.0,0.31249,0.00012,29.26721]
[1778589607498,36.27,80955.53,0.0,0.31144,0.00012,29.22153]
[1778589607570,36.27,80955.53,0.0,0.31144,0.00012,29.22153]
[1778589607627,36.27,80979.56,0.0,0.31428,0.00012,29.34469]
[1778589607922,36.27,80979.56,0.0,0.31428,0.00012,29.34469]
[1778589608003,36.27,80979.56,0.0,0.31428,0.00012,29.34469]
[1778589608082,36.27,80979.56,0.0,0.31428,0.00012,29.34469]
[1778589608618,36.27,80979.56,0.0,0.31428,0.00012,29.34469]
[1778589608685,36.27,80979.56,0.0,0.31428,0.00012,29.34469]
[1778589608780,36.27,80991.08,0.0,0.31564,0.00012,29.40316]
[1778589609818,36.27,80997.43,0.0,0.31638,0.00012,29.43491]
[1778589610004,36.27,80997.43,0.0,0.31638,0.00012,29.43491]
[1778589610012,36.27,80997.43,0.0,0.31638,0.00012,29.43491]
[1778589610803,36.27,80997.43,0.0,0.31638,0.00012,29.43491]
[1778589610786,36.27,80998.41,0.0,0.31649,0.00012,29.43962]
[1778589616527,36.26,80995.28,0.0,0.31608,0.00012,29.42233]
[1778589621599,36.25,80991.19,0.0,0.31557,0.00012,29.40039]
[1778589624894,36.25,80984.68,0.0,0.31478,0.00012,29.36665]
[1778589625494,36.25,80984.68,0.0,0.31478,0.00012,29.36665]
[1778589630534,36.24,80987.03,0.0,0.31503,0.00012,29.37752]
[1778589633602,36.24,80988.08,0.0,0.31512,0.00012,29.37882]
[1778589637906,36.23,80982.86,0.0,0.31448,0.00012,29.35116]
[1778589637968,36.23,80982.86,0.0,0.31448,0.00012,29.35116]
[1778589638683,36.23,80980.06,0.0,0.31414,0.00012,29.33668]
[1778589638907,36.23,80980.06,0.0,0.31414,0.00012,29.33668]
[1778589639565,36.23,80980.06,0.0,0.31414,0.00012,29.33668]
[1778589640836,36.23,80971.71,0.0,0.31315,0.00012,29.29382]
[1778589642428,36.23,80976.22,0.0,0.31367,0.00012,29.31658]
[1778589642454,36.23,80976.22,0.0,0.31367,0.00012,29.31658]
[1778589642646,36.23,80976.22,0.0,0.31367,0.00012,29.31658]
[1778589642875,36.23,80976.22,0.0,0.31367,0.00012,29.31658]
[1778589643077,36.23,80979.57,0.0,0.31406,0.00012,29.33352]
[1778589643881,36.23,80979.57,0.0,0.31406,0.00012,29.33352]
[1778589646733,36.23,80984.79,0.0,0.31467,0.00012,29.35954]
[1778589646833,36.23,80985.37,0.0,0.31473,0.00012,29.36228]
[1778589647250,36.23,80985.37,0.0,0.31473,0.00012,29.36228]
[1778589647792,36.23,80984.07,0.0,0.31457,0.00012,29.35545]
[1778589648810,36.23,80984.07,0.0,0.31457,0.00012,29.35545]
[1778589648855,36.22,80984.39,0.0,0.3146,0.00012,29.35687]
[1778589651009,36.22,80984.37,0.0,0.31459,0.00012,29.35635]
[1778589651869,36.22,80983.7,0.0,0.31451,0.00012,29.35273]
[1778589653033,36.22,80980.78,0.0,0.31416,0.00012,29.33763]
[1778589654150,36.22,80980.78,0.0,0.31415,0.00012,29.33744]
[1778589656242,36.22,80977.97,0.0,0.31381,0.00012,29.32273]
[1778589658264,36.22,80981.7,0.0,0.31424,0.00012,29.34142]
[1778589660524,36.21,80982.91,0.0,0.31438,0.00012,29.3472]
[1778589660553,36.21,80982.91,0.0,0.31438,0.00012,29.3472]
[1778589661117,36.21,80983.08,0.0,0.31439,0.00012,29.34787]
[1778589661844,36.21,80976.56,0.0,0.31361,0.00012,29.31436]
[1778589662369,36.21,80976.56,0.0,0.31361,0.00012,29.31436]
[1778589663915,36.21,80970.75,0.0,0.31292,0.00012,29.28442]
[1778589663858,36.21,80957.79,0.0,0.31139,0.00012,29.21757]
[1778589663960,36.21,80957.79,0.0,0.31139,0.00012,29.21757]
[1778589664443,36.21,80957.79,0.0,0.31139,0.00012,29.21757]
[1778589664458,36.21,80957.79,0.0,0.31139,0.00012,29.21757]
[1778589664865,36.21,80959.02,0.0,0.31153,0.00012,29.22384]
[1778589665118,36.21,80959.02,0.0,0.31153,0.00012,29.22384]
[1778589665825,36.21,80959.02,0.0,0.31153,0.00012,29.22384]
[1778589666165,36.21,80956.92,0.0,0.31128,0.00012,29.21291]
[1778589671179,36.21,80962.75,0.0,0.31196,0.00012,29.24263]
[1778589672683,36.21,80962.83,0.0,0.31197,0.00012,29.24297]
[1778589673024,36.21,80964.78,0.0,0.3122,0.00012,29.25293]
[1778589674699,36.21,80965.52,0.0,0.31228,0.00012,29.25665]
[1778589674722,36.21,80965.52,0.0,0.31228,0.00012,29.25665]
[1778589676509,36.21,80970.47,0.0,0.31286,0.00012,29.28191]
[1778589676759,36.21,80970.47,0.0,0.31286,0.00012,29.28191]
[1778589676812,36.21,80970.47,0.0,0.31286,0.00012,29.28191]
[1778589676857,36.21,80967.14,0.0,0.31247,0.00012,29.2647]
[1778589677991,36.21,80965.11,0.0,0.31222,0.00012,29.25417]
[1778589678824,36.21,80967.45,0.0,0.3125,0.00012,29.26614]
[1778589684392,36.2,80967.71,0.0,0.31252,0.00012,29.26718]
[1778589690059,36.2,80969.65,0.0,0.31274,0.00012,29.2767]
[1778589695084,36.2,80971.77,0.0,0.31297,0.00012,29.28395]
[1778589698685,36.2,80973.76,0.0,0.3132,0.00012,29.29398]
[1778589700257,36.2,80974.81,0.0,0.31332,0.00012,29.2993]
[1778589702749,36.2,80976.95,0.0,0.31357,0.00012,29.31004]
[1778589702782,36.2,80977.06,0.0,0.31358,0.00012,29.31054]
[1778589703850,36.2,80977.06,0.0,0.31358,0.00012,29.31054]
[1778589703880,36.2,80977.99,0.0,0.31369,0.00012,29.31524]
[1778589706816,36.2,80977.24,0.0,0.3136,0.00012,29.31134]
[1778589707215,36.2,80979.62,0.0,0.31388,0.00012,29.32341]
[1778589707696,36.2,80979.62,0.0,0.31388,0.00012,29.32341]
[1778589707774,36.2,80985.25,0.0,0.31454,0.00012,29.3521]
[1778589708150,36.2,80985.25,0.0,0.31454,0.00012,29.3521]
[1778589709355,36.2,80986.05,0.0,0.31464,0.00012,29.35609]
[1778589715220,36.19,80985.65,0.0,0.31457,0.00012,29.35338]
[1778589719241,36.19,80981.38,0.0,0.31406,0.00012,29.3313]
[1778589723925,36.19,80980.59,0.0,0.31396,0.00012,29.32699]
[1778589726285,36.19,80982.98,0.0,0.31424,0.00012,29.33899]
[1778589726954,36.19,80982.98,0.0,0.31424,0.00012,29.33899]
[1778589726380,36.19,80993.17,0.0,0.31544,0.00012,29.39079]
[1778589727106,36.19,80993.17,0.0,0.31544,0.00012,29.39079]
[1778589727778,36.19,80993.17,0.0,0.31544,0.00012,29.39079]
[1778589734536,36.18,80987.13,0.0,0.31471,0.00012,29.35941]
[1778589737255,36.18,80984.53,0.0,0.3144,0.00012,29.34591]
[1778589738279,36.18,80989.75,0.0,0.31501,0.00012,29.37246]
[1778589738312,36.18,80989.75,0.0,0.31501,0.00012,29.37246]
[1778589740070,36.18,81006.52,0.0,0.317,0.00012,29.45729]
[1778589740900,36.18,81006.52,0.0,0.317,0.00012,29.45729]
[1778589744205,36.18,80999.49,0.0,0.31615,0.00012,29.42108]
[1778589744216,36.18,80999.49,0.0,0.31615,0.00012,29.42108]
[1778589744393,36.18,80999.49,0.0,0.31615,0.00012,29.42108]
[1778589744691,36.18,80999.49,0.0,0.31615,0.00012,29.42108]
[1778589746676,36.18,80992.51,0.0,0.31531,0.00012,29.38539]
[1778589751687,36.18,80987.73,0.0,0.31473,0.00012,29.36056]
[1778589751944,36.18,80987.73,0.0,0.31473,0.00012,29.36056]
[1778589754130,36.17,80978.65,0.0,0.31363,0.00012,29.31058]
[1778589754501,36.17,80977.26,0.0,0.31347,0.00012,29.30341]
[1778589757642,36.17,80975.46,0.0,0.31325,0.00012,29.2941]
[1778589757664,36.17,80975.46,0.0,0.31325,0.00012,29.2941]
[1778589757741,36.17,80975.46,0.0,0.31325,0.00012,29.2941]
[1778589757808,36.17,80975.46,0.0,0.31325,0.00012,29.2941]
[1778589757843,36.17,80972.58,0.0,0.31291,0.00012,29.27929]
[1778589758601,36.17,80972.58,0.0,0.31291,0.00012,29.27929]
[1778589758612,36.17,80972.58,0.0,0.31291,0.00012,29.27929]
[1778589758687,36.17,80972.58,0.0,0.31291,0.00012,29.27929]
[1778589759493,36.17,80965.28,0.0,0.31205,0.00012,29.2417]
[1778589759584,36.17,80965.28,0.0,0.31205,0.00012,29.2417]
[1778589760201,36.17,80968.7,0.0,0.31245,0.00012,29.25933]
[1778589760626,36.17,80968.7,0.0,0.31245,0.00012,29.25933]
[1778589761058,36.17,80967.97,0.0,0.31236,0.00012,29.25556]
[1778589761111,36.17,80967.97,0.0,0.31236,0.00012,29.25556]
[1778589761122,36.17,80967.97,0.0,0.31236,0.00012,29.25556]
[1778589761240,36.17,80967.97,0.0,0.31236,0.00012,29.25556]
[1778589761680,36.17,80967.97,0.0,0.31236,0.00012,29.25556]
[1778589761765,36.17,80967.97,0.0,0.31236,0.00012,29.25556]
[1778589761999,36.17,80967.97,0.0,0.31236,0.00012,29.25556]
[1778589762036,36.17,80963.71,0.0,0.31186,0.00012,29.23361]
[1778589762398,36.17,80963.71,0.0,0.31186,0.00012,29.23361]
[1778589762419,36.17,80963.71,0.0,0.31186,0.00012,29.23361]
[1778589762759,36.17,80963.71,0.0,0.31186,0.00012,29.23361]
[1778589762844,36.17,80963.71,0.0,0.31186,0.00012,29.23361]
[1778589762894,36.17,80960.1,0.0,0.31143,0.00012,29.21498]
[1778589763252,36.17,80960.1,0.0,0.31143,0.00012,29.21498]
[1778589764352,36.17,80960.1,0.0,0.31143,0.00012,29.21501]
[1778589764601,36.17,80960.1,0.0,0.31143,0.00012,29.21501]
[1778589764625,36.17,80960.1,0.0,0.31143,0.00012,29.21501]
[1778589764639,36.17,80960.1,0.0,0.31143,0.00012,29.21501]
[1778589764806,36.17,80953.22,0.0,0.31062,0.00012,29.17946]
[1778589765213,36.17,80953.22,0.0,0.31062,0.00012,29.17946]
[1778589765579,36.17,80953.22,0.0,0.31062,0.00012,29.17951]
[1778589769014,36.17,80951.36,0.0,0.31041,0.00012,29.16998]
[1778589769093,36.18,80948.95,0.0,0.31012,0.00012,29.15753]
[1778589769111,36.18,80948.95,0.0,0.31012,0.00012,29.15753]
[1778589769569,36.18,80948.95,0.0,0.31012,0.00012,29.15753]
[1778589769674,36.18,80948.95,0.0,0.31012,0.00012,29.15753]
[1778589769761,36.18,80948.95,0.0,0.31012,0.00012,29.15753]
[1778589769766,36.18,80926.95,0.0,0.30753,0.00012,29.04271]
[1778589770690,36.18,80926.95,0.0,0.30753,0.00012,29.04271]
[1778589770726,36.18,80926.95,0.0,0.30753,0.00012,29.04271]
[1778589770730,36.18,80926.95,0.0,0.30753,0.00012,29.04271]
[1778589770829,36.18,80925.68,0.0,0.30738,0.00012,29.03617]
[1778589771779,36.18,80925.68,0.0,0.30738,0.00012,29.03617]
[1778589771812,36.18,80925.68,0.0,0.30738,0.00012,29.03617]
[1778589771879,36.18,80922.36,0.0,0.307,0.00012,29.01885]
[1778589772936,36.18,80922.36,0.0,0.307,0.00012,29.01885]
[1778589772983,36.18,80922.36,0.0,0.307,0.00012,29.01885]
[1778589772990,36.18,80922.36,0.0,0.307,0.00012,29.01885]
[1778589772993,36.18,80922.36,0.0,0.307,0.00012,29.01885]
[1778589773009,36.18,80921.32,0.0,0.30688,0.00012,29.01352]
[1778589774492,36.18,80916.26,0.0,0.30629,0.00012,28.98703]
[1778589774500,36.18,80916.26,0.0,0.30629,0.00012,28.98703]
[1778589774506,36.18,80916.26,0.0,0.30629,0.00012,28.98703]
[1778589774650,36.18,80916.26,0.0,0.30629,0.00012,28.98719]
[1778589775636,36.18,80916.26,0.0,0.30629,0.00012,28.98719]
[1778589775691,36.18,80916.26,0.0,0.30629,0.00012,28.98719]
[1778589775751,36.18,80916.26,0.0,0.30629,0.00012,28.98719]
[1778589775861,36.18,80916.26,0.0,0.30629,0.00012,28.98719]
[1778589775922,36.18,80916.26,0.0,0.30629,0.00012,28.98719]
[1778589775962,36.18,80913.23,0.0,0.30594,0.00012,28.97138]
[1778589777535,36.18,80913.23,0.0,0.30594,0.00012,28.97156]
[1778589777589,36.18,80913.23,0.0,0.30594,0.00012,28.97156]
[1778589777919,36.18,80913.23,0.0,0.30594,0.00012,28.97156]
[1778589777941,36.18,80913.23,0.0,0.30594,0.00012,28.97156]
[1778589778042,36.18,80910.82,0.0,0.30567,0.00012,28.95902]
[1778589778177,36.18,80910.82,0.0,0.30567,0.00012,28.95902]
[1778589781254,36.18,80913.05,0.0,0.30594,0.00012,28.9713]
[1778589781796,36.18,80913.05,0.0,0.30594,0.00012,28.9713]
[1778589781809,36.18,80911.41,0.0,0.30575,0.00012,28.96282]
[1778589782761,36.18,80911.41,0.0,0.30575,0.00012,28.96282]
[1778589782800,36.18,80911.41,0.0,0.30575,0.00012,28.96282]
[1778589782818,36.18,80910.13,0.0,0.3056,0.00012,28.95622]
[1778589783715,36.18,80910.13,0.0,0.3056,0.00012,28.95622]
[1778589783783,36.19,80909.44,0.0,0.30553,0.00012,28.95275]
[1778589785083,36.19,80908.77,0.0,0.30545,0.00012,28.94938]
[1778589785127,36.19,80908.77,0.0,0.30545,0.00012,28.94938]
[1778589785730,36.19,80908.77,0.0,0.30545,0.00012,28.94938]
[1778589785867,36.19,80919.57,0.0,0.30672,0.00012,29.00649]
[1778589786830,36.19,80919.57,0.0,0.30672,0.00012,29.00649]
[1778589786882,36.19,80919.57,0.0,0.30672,0.00012,29.00649]
[1778589786892,36.19,80919.57,0.0,0.30672,0.00012,29.00649]
[1778589787507,36.19,80922.38,0.0,0.30706,0.00012,29.02138]
[1778589787542,36.19,80922.38,0.0,0.30706,0.00012,29.02138]
[1778589787793,36.19,80922.38,0.0,0.30706,0.00012,29.02138]
[1778589789935,36.19,80911.33,0.0,0.30577,0.00012,28.96351]
[1778589790462,36.19,80911.33,0.0,0.30577,0.00012,28.96351]
[1778589790487,36.19,80911.33,0.0,0.30577,0.00012,28.96351]
[1778589790494,36.19,80911.33,0.0,0.30577,0.00012,28.96351]
[1778589795290,36.19,80911.97,0.0,0.30586,0.00012,28.96762]
[1778589795356,36.19,80911.97,0.0,0.30586,0.00012,28.96762]
[1778589795781,36.19,80911.97,0.0,0.30586,0.00012,28.96762]
[1778589795797,36.19,80911.97,0.0,0.30586,0.00012,28.96762]
[1778589795841,36.19,80911.97,0.0,0.30586,0.00012,28.96762]
[1778589795860,36.19,80911.97,0.0,0.30586,0.00012,28.96762]
[1778589795933,36.19,80923.45,0.0,0.30721,0.00012,29.0282]
[1778589796451,36.19,80923.45,0.0,0.30721,0.00012,29.0282]
[1778589796484,36.19,80923.45,0.0,0.30721,0.00012,29.0282]
[1778589796819,36.19,80923.45,0.0,0.30721,0.00012,29.0282]
[1778589796841,36.19,80923.45,0.0,0.30721,0.00012,29.0282]
[1778589798052,36.19,80930.43,0.0,0.30804,0.00012,29.06487]
[1778589798073,36.19,80930.43,0.0,0.30804,0.00012,29.06497]
[1778589798707,36.19,80930.43,0.0,0.30804,0.00012,29.06497]
[1778589798735,36.19,80930.43,0.0,0.30804,0.00012,29.06497]
[1778589799262,36.19,80929.69,0.0,0.30795,0.00012,29.06116]
[1778589799274,36.19,80929.69,0.0,0.30795,0.00012,29.06116]
[1778589800120,36.19,80929.86,0.0,0.30797,0.00012,29.0621]
[1778589800843,36.19,80930.49,0.0,0.30805,0.00012,29.0655]
[1778589802174,36.2,80930.77,0.0,0.30809,0.00012,29.06706]
[1778589802232,36.2,80930.77,0.0,0.30809,0.00012,29.06706]
[1778589802912,36.2,80935.09,0.0,0.30859,0.00012,29.08969]
[1778589806258,36.2,80937.05,0.0,0.30883,0.00012,29.10011]
[1778589806314,36.2,80937.05,0.0,0.30883,0.00012,29.10011]
[1778589806323,36.2,80937.05,0.0,0.30883,0.00012,29.10011]
[1778589806531,36.2,80937.05,0.0,0.30883,0.00012,29.10011]
[1778589806891,36.2,80933.77,0.0,0.30845,0.00012,29.08306]
[1778589807199,36.2,80933.77,0.0,0.30845,0.00012,29.08306]
[1778589809100,36.2,80924.51,0.0,0.30736,0.00012,29.03477]
[1778589810375,36.2,80925.28,0.0,0.30745,0.00012,29.03889]
[1778589810384,36.2,80925.28,0.0,0.30745,0.00012,29.03889]
[1778589810969,36.2,80929.37,0.0,0.30794,0.00012,29.06039]
[1778589815978,36.2,80927.76,0.0,0.30773,0.00012,29.04879]
[1778589819223,36.2,80922.48,0.0,0.30712,0.00012,29.02138]
[1778589819298,36.2,80922.48,0.0,0.30712,0.00012,29.02138]
[1778589819982,36.2,80922.48,0.0,0.30712,0.00012,29.02138]
[1778589820016,36.2,80922.48,0.0,0.30712,0.00012,29.02138]
[1778589820038,36.2,80922.48,0.0,0.30712,0.00012,29.02138]
[1778589820048,36.2,80922.8,0.0,0.30716,0.00012,29.02314]
[1778589820726,36.2,80922.8,0.0,0.30716,0.00012,29.02314]
[1778589820752,36.2,80922.8,0.0,0.30716,0.00012,29.02314]
[1778589820990,36.2,80922.17,0.0,0.30709,0.00012,29.01992]
[1778589821968,36.2,80922.17,0.0,0.30709,0.00012,29.01992]
[1778589822034,36.2,80922.17,0.0,0.30709,0.00012,29.01992]
[1778589822055,36.2,80904.24,0.0,0.30499,0.00012,28.92548]
[1778589822640,36.2,80904.24,0.0,0.30499,0.00012,28.92548]
[1778589822666,36.2,80904.24,0.0,0.30499,0.00012,28.92548]
[1778589823005,36.2,80904.24,0.0,0.30499,0.00012,28.92565]
[1778589824772,36.2,80904.07,0.0,0.30497,0.00012,28.92492]
[1778589824801,36.2,80904.07,0.0,0.30497,0.00012,28.92492]
[1778589825021,36.2,80904.31,0.0,0.30501,0.00012,28.92637]
[1778589825996,36.2,80904.31,0.0,0.30501,0.00012,28.92637]
[1778589826025,36.2,80904.31,0.0,0.30501,0.00012,28.92637]
[1778589826812,36.2,80904.4,0.0,0.30502,0.00012,28.92701]
[1778589827035,36.21,80904.4,0.0,0.30503,0.00012,28.92718]
[1778589829512,36.21,80909.7,0.0,0.30565,0.00012,28.9555]
[1778589830056,36.21,80912.63,0.0,0.306,0.00012,28.97109]
[1778589830751,36.21,80912.63,0.0,0.306,0.00012,28.97109]
[1778589830788,36.21,80912.63,0.0,0.306,0.00012,28.97109]
[1778589830918,36.21,80912.63,0.0,0.306,0.00012,28.97109]
[1778589833747,36.21,80913.02,0.0,0.30606,0.00012,28.97351]
[1778589833802,36.21,80913.02,0.0,0.30606,0.00012,28.97351]
[1778589833811,36.21,80913.02,0.0,0.30606,0.00012,28.97351]
[1778589839552,36.21,80911.61,0.0,0.30591,0.00012,28.96681]
[1778589840078,36.21,80911.67,0.0,0.30592,0.00012,28.96725]
[1778589841902,36.21,80907.28,0.0,0.30541,0.00012,28.9442]
[1778589841911,36.21,80907.28,0.0,0.30541,0.00012,28.9442]
[1778589842751,36.21,80906.65,0.0,0.30534,0.00012,28.94101]
[1778589842789,36.21,80906.65,0.0,0.30534,0.00012,28.94101]
[1778589843254,36.21,80906.68,0.0,0.30534,0.00012,28.94131]
[1778589843301,36.21,80906.68,0.0,0.30534,0.00012,28.94131]
[1778589843351,36.21,80906.26,0.0,0.30529,0.00012,28.93909]
[1778589847108,36.22,80905.96,0.0,0.30526,0.00012,28.9378]
[1778589847735,36.22,80907.68,0.0,0.30548,0.00012,28.94734]
[1778589854020,36.22,80908.5,0.0,0.30559,0.00012,28.95226]
[1778589859262,36.23,80911.69,0.0,0.30598,0.00012,28.97006]
[1778589864379,36.23,80908.84,0.0,0.30566,0.00012,28.95558]
[1778589870612,36.23,80906.43,0.0,0.3054,0.00012,28.94376]
[1778589871038,36.23,80905.5,0.0,0.30528,0.00012,28.93578]
[1778589872450,36.23,80903.29,0.0,0.30503,0.00012,28.92425]
[1778589872677,36.23,80903.29,0.0,0.30503,0.00012,28.92425]
[1778589872989,36.23,80903.29,0.0,0.30503,0.00012,28.92425]
[1778589873012,36.23,80902.08,0.0,0.30489,0.00012,28.91802]
[1778589873749,36.23,80902.08,0.0,0.30489,0.00012,28.91802]
[1778589873839,36.23,80902.08,0.0,0.30489,0.00012,28.91802]
[1778589874156,36.23,80902.08,0.0,0.30489,0.00012,28.91802]
[1778589873848,36.23,80890.29,0.0,0.30351,0.00012,28.85539]
[1778589875086,36.23,80890.29,0.0,0.30351,0.00012,28.85539]
[1778589875113,36.23,80890.29,0.0,0.30351,0.00012,28.85539]
[1778589875148,36.23,80888.02,0.0,0.30324,0.00012,28.84328]
[1778589875249,36.23,80888.02,0.0,0.30324,0.00012,28.84328]
[1778589875286,36.23,80888.02,0.0,0.30324,0.00012,28.84328]
[1778589876154,36.23,80888.02,0.0,0.30324,0.00012,28.84328]
[1778589875993,36.23,80888.15,0.0,0.30326,0.00012,28.84394]
[1778589876180,36.23,80888.15,0.0,0.30326,0.00012,28.84394]
[1778589876404,36.23,80888.15,0.0,0.30326,0.00012,28.84394]
[1778589879826,36.23,80888.57,0.0,0.30331,0.00012,28.84613]
[1778589879838,36.23,80888.57,0.0,0.30331,0.00012,28.84613]
[1778589879984,36.23,80888.91,0.0,0.30335,0.00012,28.84792]
[1778589882975,36.23,80896.86,0.0,0.30427,0.00012,28.89011]
[1778589883069,36.23,80897.97,0.0,0.3044,0.00012,28.89591]
[1778589888873,36.23,80895.06,0.0,0.30405,0.00012,28.88022]
[1778589889008,36.23,80889.08,0.0,0.30335,0.00012,28.8484]
[1778589889632,36.23,80889.08,0.0,0.30335,0.00012,28.8484]
[1778589890170,36.23,80888.24,0.0,0.30326,0.00012,28.84391]
[1778589890267,36.23,80888.24,0.0,0.30326,0.00012,28.84391]
[1778589891152,36.23,80886.81,0.0,0.30309,0.00012,28.83629]
[1778589892270,36.23,80886.08,0.0,0.303,0.00012,28.83241]
[1778589892429,36.23,80886.08,0.0,0.303,0.00012,28.83241]
[1778589892756,36.23,80886.08,0.0,0.303,0.00012,28.83241]
[1778589892818,36.23,80886.08,0.0,0.303,0.00012,28.83241]
[1778589893145,36.23,80881.27,0.0,0.30244,0.00012,28.80676]
[1778589894466,36.23,80881.27,0.0,0.30244,0.00012,28.80676]
[1778589894471,36.23,80881.27,0.0,0.30244,0.00012,28.80676]
[1778589894479,36.23,80881.27,0.0,0.30244,0.00012,28.80676]
[1778589895142,36.23,80876.76,0.0,0.30192,0.00012,28.78274]
[1778589897875,36.23,80865.85,0.0,0.30065,0.00012,28.72447]
[1778589898736,36.23,80865.85,0.0,0.30065,0.00012,28.72447]
[1778589898764,36.23,80865.85,0.0,0.30065,0.00012,28.72447]
[1778589898824,36.23,80867.07,0.0,0.3008,0.00012,28.73113]
[1778589904247,36.24,80864.92,0.0,0.30056,0.00012,28.71999]
[1778589910686,36.24,80861.83,0.0,0.30021,0.00012,28.7041]
[1778589915766,36.24,80861.98,0.0,0.30024,0.00012,28.70533]
[1778589915800,36.24,80861.98,0.0,0.30024,0.00012,28.70533]
[1778589915960,36.24,80861.98,0.0,0.30024,0.00012,28.70533]
[1778589917250,36.24,80864.79,0.0,0.30057,0.00012,28.72064]
[1778589919557,36.24,80873.91,0.0,0.30164,0.00012,28.76974]
[1778589919773,36.24,80873.91,0.0,0.30164,0.00012,28.76974]
[1778589920500,36.24,80874.45,0.0,0.3017,0.00012,28.77263]
[1778589920586,36.24,80874.45,0.0,0.3017,0.00012,28.77263]
[1778589923657,36.24,80879.26,0.0,0.30227,0.00012,28.79848]
[1778589924119,36.24,80879.26,0.0,0.30227,0.00012,28.79848]
[1778589924196,36.24,80879.26,0.0,0.30227,0.00012,28.79848]
[1778589924165,36.24,80875.5,0.0,0.30183,0.00012,28.7784]
[1778589924246,36.24,80875.5,0.0,0.30183,0.00012,28.7784]
[1778589924347,36.24,80875.5,0.0,0.30183,0.00012,28.7784]
[1778589924358,36.24,80875.5,0.0,0.30183,0.00012,28.7784]
[1778589924597,36.24,80875.5,0.0,0.30183,0.00012,28.7784]
[1778589924648,36.24,80875.5,0.0,0.30183,0.00012,28.7784]
[1778589925076,36.24,80875.5,0.0,0.30183,0.00012,28.7784]
[1778589925110,36.24,80867.18,0.0,0.30086,0.00012,28.73384]
[1778589925599,36.24,80867.18,0.0,0.30086,0.00012,28.73384]
[1778589926004,36.24,80871.66,0.0,0.30138,0.00012,28.75799]
[1778589926309,36.24,80871.66,0.0,0.30138,0.00012,28.75799]
[1778589926800,36.24,80871.66,0.0,0.30138,0.00012,28.75799]
[1778589929528,36.24,80873.63,0.0,0.30162,0.00012,28.7687]
[1778589929747,36.24,80873.63,0.0,0.30162,0.00012,28.7687]
[1778589929817,36.24,80873.63,0.0,0.30162,0.00012,28.7687]
[1778589929887,36.24,80872.98,0.0,0.30154,0.00012,28.76527]
[1778589931689,36.24,80877.41,0.0,0.30206,0.00012,28.78902]
[1778589931708,36.24,80877.41,0.0,0.30206,0.00012,28.78902]
[1778589932522,36.24,80877.41,0.0,0.30204,0.00012,28.78566]
[1778589933080,36.24,80877.41,0.0,0.30204,0.00012,28.78566]
[1778589933120,36.24,80877.41,0.0,0.30204,0.00012,28.78566]
[1778589933156,36.24,80877.87,0.0,0.3021,0.00012,28.78815]
[1778589933755,36.24,80877.87,0.0,0.3021,0.00012,28.78815]
[1778589936477,36.24,80882.14,0.0,0.3026,0.00012,28.81098]
[1778589936887,36.24,80882.14,0.0,0.3026,0.00012,28.81098]
[1778589936955,36.24,80887.02,0.0,0.30317,0.00012,28.837]
[1778589942419,36.24,80892.74,0.0,0.30383,0.00012,28.86723]
[1778589944058,36.24,80892.88,0.0,0.30385,0.00012,28.86793]
[1778589944156,36.24,80894.8,0.0,0.30407,0.00012,28.87808]
[1778589946128,36.24,80894.8,0.0,0.30407,0.00012,28.87804]
[1778589946143,36.24,80894.8,0.0,0.30407,0.00012,28.87804]
[1778589946225,36.24,80896.72,0.0,0.30429,0.00012,28.88816]
[1778589946720,36.24,80896.72,0.0,0.30429,0.00012,28.88816]
[1778589947171,36.24,80896.72,0.0,0.30429,0.00012,28.88816]
[1778589952857,36.24,80894.07,0.0,0.30397,0.00012,28.87371]
[1778589953567,36.24,80891.58,0.0,0.30368,0.00012,28.86042]
[1778589958302,36.24,80892.59,0.0,0.30379,0.00012,28.86548]
[1778589958355,36.24,80892.59,0.0,0.30379,0.00012,28.86548]
[1778589958466,36.24,80892.59,0.0,0.30379,0.00012,28.86548]
[1778589959026,36.24,80891.5,0.0,0.30366,0.00012,28.85962]
[1778589964063,36.24,80898.28,0.0,0.30444,0.00012,28.89514]
[1778589969096,36.23,80897.24,0.0,0.30431,0.00012,28.88911]
[1778589969334,36.23,80897.24,0.0,0.30431,0.00012,28.88911]
[1778589969384,36.23,80897.24,0.0,0.30431,0.00012,28.88911]
[1778589969762,36.23,80897.24,0.0,0.30431,0.00012,28.88911]
[1778589970103,36.23,80895.37,0.0,0.30409,0.00012,28.87909]
[1778589970295,36.23,80895.37,0.0,0.30409,0.00012,28.87909]
[1778589970519,36.23,80895.37,0.0,0.30409,0.00012,28.87909]
[1778589970647,36.23,80895.37,0.0,0.30409,0.00012,28.87909]
[1778589970839,36.23,80895.37,0.0,0.30409,0.00012,28.87909]
[1778589970951,36.23,80895.37,0.0,0.30409,0.00012,28.87909]
[1778589971045,36.23,80895.37,0.0,0.30409,0.00012,28.87909]
[1778589971179,36.23,80895.37,0.0,0.30409,0.00012,28.87909]
[1778589971251,36.23,80913.72,0.0,0.30624,0.00012,28.97617]
[1778589971692,36.23,80913.72,0.0,0.30624,0.00012,28.97617]
[1778589971711,36.23,80913.72,0.0,0.30624,0.00012,28.97617]
[1778589972117,36.24,80913.72,0.0,0.30624,0.00012,28.97623]
[1778589972341,36.24,80913.72,0.0,0.30624,0.00012,28.97623]
[1778589972363,36.24,80913.72,0.0,0.30624,0.00012,28.97623]
[1778589972631,36.24,80913.72,0.0,0.30624,0.00012,28.97623]
[1778589972666,36.24,80913.72,0.0,0.30624,0.00012,28.97623]
[1778589973124,36.24,80915.72,0.0,0.30648,0.00012,28.9868]
[1778589974939,36.24,80915.54,0.0,0.30646,0.00012,28.9859]
[1778589975036,36.24,80915.54,0.0,0.30646,0.00012,28.9859]
[1778589975140,36.24,80916.84,0.0,0.30661,0.00012,28.99277]
[1778589977270,36.24,80919.91,0.0,0.30697,0.00012,29.00905]
[1778589978751,36.24,80920.47,0.0,0.30704,0.00012,29.01209]
[1778589980017,36.24,80921.64,0.0,0.30718,0.00012,29.01825]
[1778589980180,36.24,80921.64,0.0,0.30718,0.00012,29.01825]
[1778589980231,36.24,80921.64,0.0,0.30718,0.00012,29.01825]
[1778589980331,36.24,80914.79,0.0,0.30638,0.00012,28.98237]
[1778589980623,36.24,80914.79,0.0,0.30638,0.00012,28.98237]
[1778589981062,36.24,80914.79,0.0,0.30638,0.00012,28.98237]
[1778589981179,36.24,80914.79,0.0,0.30638,0.00012,28.98239]
[1778589981764,36.24,80914.79,0.0,0.30638,0.00012,28.98239]
[1778589982255,36.24,80914.79,0.0,0.30638,0.00012,28.98239]
[1778589982188,36.24,80906.24,0.0,0.30538,0.00012,28.93738]
[1778589982510,36.24,80906.24,0.0,0.30538,0.00012,28.93738]
[1778589982886,36.24,80906.24,0.0,0.30538,0.00012,28.93738]
[1778589983148,36.24,80906.24,0.0,0.30538,0.00012,28.93738]
[1778589983196,36.24,80909.67,0.0,0.30578,0.00012,28.95558]
[1778589985184,36.24,80909.67,0.0,0.30578,0.00012,28.95568]
[1778589985209,36.24,80910.64,0.0,0.3059,0.00012,28.96087]
[1778589990244,36.24,80912.96,0.0,0.30618,0.00012,28.97347]
[1778589995279,36.24,80914.13,0.0,0.30631,0.00012,28.9766]
[1778590000316,36.24,80914.63,0.0,0.30638,0.00012,28.97957]
[1778590005925,36.25,80916.52,0.0,0.3066,0.00012,28.98979]
[1778590011481,36.25,80917.98,0.0,0.30678,0.00012,28.99779]
[1778590016725,36.25,80918.6,0.0,0.30686,0.00012,29.00137]
[1778590016832,36.25,80918.6,0.0,0.30686,0.00012,29.00137]
[1778590016933,36.25,80918.6,0.0,0.30686,0.00012,29.00137]
[1778590017034,36.25,80918.68,0.0,0.30688,0.00012,29.00192]
[1778590017986,36.25,80918.68,0.0,0.30688,0.00012,29.00192]
[1778590018083,36.25,80918.68,0.0,0.30688,0.00012,29.00192]
[1778590019028,36.25,80911.16,0.0,0.306,0.00012,28.96245]
[1778590019034,36.25,80911.16,0.0,0.306,0.00012,28.96245]
[1778590019278,36.25,80911.16,0.0,0.306,0.00012,28.96245]
[1778590019286,36.25,80911.16,0.0,0.306,0.00012,28.96245]
[1778590019120,36.25,80909.61,0.0,0.30582,0.00012,28.95439]
[1778590019823,36.25,80906.82,0.0,0.30549,0.00012,28.93968]
[1778590025489,36.25,80903.59,0.0,0.3051,0.00012,28.92222]
[1778590028470,36.25,80902.98,0.0,0.30503,0.00012,28.91879]
[1778590028538,36.25,80902.98,0.0,0.30503,0.00012,28.91879]
[1778590028847,36.25,80902.98,0.0,0.30503,0.00012,28.91879]
[1778590029308,36.25,80902.98,0.0,0.30503,0.00012,28.91879]
[1778590029981,36.25,80915.46,0.0,0.30649,0.00012,28.98457]
[1778590030543,36.25,80915.46,0.0,0.30649,0.00012,28.98457]
[1778590031868,36.25,80914.88,0.0,0.30642,0.00012,28.98168]
[1778590032051,36.25,80914.69,0.0,0.30641,0.00012,28.98083]
[1778590032453,36.25,80914.69,0.0,0.30641,0.00012,28.98083]
[1778590036584,36.25,80917.29,0.0,0.30672,0.00012,28.99504]
[1778590036698,36.25,80917.29,0.0,0.30672,0.00012,28.99504]
[1778590036705,36.25,80917.29,0.0,0.30672,0.00012,28.99504]
[1778590037279,36.25,80919.33,0.0,0.30697,0.00012,29.00589]
[1778590038616,36.25,80922.44,0.0,0.30733,0.00012,29.02219]
[1778590038628,36.25,80922.44,0.0,0.30733,0.00012,29.02219]
[1778590039100,36.25,80923.96,0.0,0.30752,0.00012,29.03039]
[1778590042249,36.25,80924.72,0.0,0.30761,0.00012,29.03447]
[1778590042327,36.25,80924.72,0.0,0.30761,0.00012,29.03447]
[1778590042726,36.25,80924.7,0.0,0.30761,0.00012,29.03456]
[1778590043184,36.25,80929.94,0.0,0.30823,0.00012,29.06204]
[1778590043778,36.25,80929.94,0.0,0.30823,0.00012,29.06204]
[1778590044154,36.25,80934.15,0.0,0.30872,0.00012,29.08407]
[1778590044819,36.25,80934.15,0.0,0.30872,0.00012,29.08407]
[1778590045302,36.25,80937.85,0.0,0.30916,0.00012,29.10338]
[1778590047010,36.25,80937.73,0.0,0.30915,0.00012,29.10276]
[1778590047543,36.26,80937.11,0.0,0.30907,0.00012,29.09958]
[1778590048299,36.26,80941.41,0.0,0.30958,0.00012,29.12196]
[1778590048419,36.26,80941.41,0.0,0.30958,0.00012,29.12196]
[1778590049357,36.26,80944.79,0.0,0.30998,0.00012,29.13951]
[1778590049986,36.26,80944.79,0.0,0.30998,0.00012,29.13951]
[1778590050283,36.26,80944.63,0.0,0.30996,0.00012,29.13867]
[1778590052438,36.26,80944.81,0.0,0.30996,0.00012,29.13622]
[1778590052449,36.26,80944.81,0.0,0.30996,0.00012,29.13622]
[1778590052471,36.26,80944.81,0.0,0.30996,0.00012,29.13622]
[1778590053077,36.26,80944.81,0.0,0.30996,0.00012,29.13622]
[1778590053124,36.25,80939.42,0.0,0.30933,0.00012,29.10821]
[1778590059195,36.26,80936.09,0.0,0.30894,0.00012,29.09096]
[1778590059198,36.26,80936.09,0.0,0.30894,0.00012,29.09096]
[1778590059240,36.26,80935.67,0.0,0.30889,0.00012,29.0888]
[1778590064906,36.26,80938.67,0.0,0.30924,0.00012,29.10446]
[1778590069912,36.26,80938.11,0.0,0.30918,0.00012,29.10151]
[1778590069950,36.26,80938.36,0.0,0.30921,0.00012,29.10281]
[1778590071542,36.26,80939.5,0.0,0.30934,0.00012,29.10873]
[1778590076848,36.26,80937.58,0.0,0.30911,0.00012,29.09866]
[1778590081813,36.26,80931.02,0.0,0.30834,0.00012,29.06448]
[1778590085923,36.26,80929.56,0.0,0.30817,0.00012,29.0569]
[1778590086019,36.26,80925.43,0.0,0.30769,0.00012,29.03534]
[1778590092013,36.26,80927.18,0.0,0.3079,0.00012,29.04464]
[1778590097997,36.26,80926.64,0.0,0.30784,0.00012,29.0421]
[1778590103063,36.26,80926.55,0.0,0.30783,0.00012,29.04171]
[1778590109077,36.26,80927.1,0.0,0.3079,0.00012,29.04496]
[1778590110412,36.26,80927.1,0.0,0.3079,0.00012,29.04496]
[1778590111018,36.26,80927.73,0.0,0.30798,0.00012,29.04829]
[1778590111189,36.26,80927.73,0.0,0.30798,0.00012,29.04829]
[1778590111401,36.26,80921.41,0.0,0.30722,0.00012,29.01188]
[1778590111472,36.26,80921.41,0.0,0.30722,0.00012,29.01188]
[1778590111479,36.26,80921.41,0.0,0.30722,0.00012,29.01188]
[1778590112014,36.26,80921.41,0.0,0.30722,0.00012,29.01188]
[1778590118141,36.26,80919.24,0.0,0.30698,0.00012,29.00112]
[1778590119603,36.26,80919.98,0.0,0.30707,0.00012,29.00509]
[1778590119612,36.26,80919.98,0.0,0.30707,0.00012,29.00509]
[1778590120214,36.26,80919.98,0.0,0.30707,0.00012,29.00509]
[1778590120375,36.26,80926.24,0.0,0.30781,0.00012,29.03795]
[1778590120590,36.26,80926.24,0.0,0.30781,0.00012,29.03795]
[1778590120595,36.26,80926.24,0.0,0.30781,0.00012,29.03795]
[1778590120879,36.26,80926.24,0.0,0.30781,0.00012,29.03795]
[1778590121325,36.26,80929.29,0.0,0.30817,0.00012,29.05394]
[1778590123203,36.26,80930.73,0.0,0.30834,0.00012,29.06149]
[1778590130230,36.26,80932.72,0.0,0.30857,0.00012,29.07202]
[1778590131169,36.26,80932.72,0.0,0.30857,0.00012,29.07202]
[1778590131269,36.26,80934.81,0.0,0.30882,0.00012,29.08292]
[1778590136569,36.26,80934.34,0.0,0.30876,0.00012,29.08046]
[1778590138973,36.26,80942.46,0.0,0.30972,0.00012,29.12263]
[1778590140365,36.26,80942.46,0.0,0.30972,0.00012,29.12259]
[1778590145577,36.26,80943.45,0.0,0.30983,0.00012,29.12757]
[1778590149382,36.26,80944.22,0.0,0.30992,0.00012,29.13149]
[1778590149697,36.26,80944.86,0.0,0.30999,0.00012,29.13478]
[1778590150457,36.26,80950.59,0.0,0.31067,0.00012,29.16442]
[1778590155462,36.26,80956.15,0.0,0.31132,0.00012,29.19294]
[1778590159266,36.26,80959.39,0.0,0.3117,0.00012,29.20938]
[1778590159924,36.26,80959.39,0.0,0.31169,0.00012,29.20931]
[1778590160673,36.26,80958.91,0.0,0.31164,0.00012,29.20677]
[1778590161177,36.26,80958.91,0.0,0.31164,0.00012,29.20677]
[1778590167166,36.26,80963.82,0.0,0.31221,0.00012,29.23165]
[1778590172475,36.26,80964.89,0.0,0.31233,0.00012,29.23689]
[1778590172811,36.26,80966.55,0.0,0.3125,0.00012,29.24199]
[1778590172876,36.26,80969.41,0.0,0.31284,0.00012,29.25659]
[1778590174397,36.26,80969.41,0.0,0.31284,0.00012,29.25659]
[1778590174403,36.26,80969.41,0.0,0.31284,0.00012,29.25659]
[1778590179948,36.25,80976.83,0.0,0.3137,0.00012,29.29399]
[1778590183656,36.25,80979.6,0.0,0.31402,0.00012,29.3077]
[1778590183696,36.25,80979.6,0.0,0.31402,0.00012,29.3077]
[1778590184652,36.25,80983.03,0.0,0.31442,0.00012,29.32507]
[1778590185215,36.25,80988.4,0.0,0.31505,0.00012,29.35214]
[1778590186694,36.25,80985.43,0.0,0.3147,0.00012,29.33704]
[1778590187175,36.25,80985.92,0.0,0.31475,0.00012,29.33923]
[1778590192857,36.25,80979.98,0.0,0.31404,0.00012,29.30841]
[1778590194898,36.24,80979.81,0.0,0.31401,0.00012,29.30729]
[1778590194971,36.24,80978.79,0.0,0.31388,0.00012,29.30195]
[1778590200063,36.24,80976.11,0.0,0.31356,0.00012,29.28776]
[1778590205141,36.24,80975.07,0.0,0.31341,0.00012,29.28174]
[1778590205182,36.24,80975.07,0.0,0.31341,0.00012,29.28174]
[1778590205229,36.24,80975.1,0.0,0.31342,0.00012,29.28179]
[1778590210471,36.24,80976.31,0.0,0.31355,0.00012,29.28765]
[1778590210541,36.24,80976.31,0.0,0.31355,0.00012,29.28765]
[1778590210734,36.23,80976.21,0.0,0.31353,0.00012,29.28693]
[1778590210749,36.23,80976.21,0.0,0.31353,0.00012,29.28693]
[1778590211435,36.23,80971.83,0.0,0.31301,0.00012,29.2644]
[1778590211871,36.23,80971.83,0.0,0.31301,0.00012,29.2644]
[1778590211896,36.23,80960.71,0.0,0.3117,0.00012,29.20725]
[1778590214516,36.23,80960.71,0.0,0.3117,0.00012,29.20717]
[1778590215482,36.23,80959.64,0.0,0.31157,0.00012,29.20162]
[1778590215592,36.23,80959.23,0.0,0.31152,0.00012,29.19945]
[1778590215596,36.23,80959.23,0.0,0.31152,0.00012,29.19945]
[1778590216491,36.23,80959.09,0.0,0.3115,0.00012,29.1987]
[1778590221494,36.23,80953.15,0.0,0.3108,0.00012,29.16793]
[1778590226510,36.23,80955.11,0.0,0.31103,0.00012,29.17799]
[1778590229569,36.23,80945.33,0.0,0.30987,0.00012,29.12735]
[1778590234575,36.23,80941.29,0.0,0.30938,0.00012,29.10312]
[1778590239607,36.23,80940.82,0.0,0.30933,0.00012,29.10086]
[1778590244266,36.23,80936.36,0.0,0.30881,0.00012,29.07779]
[1778590244412,36.23,80937.02,0.0,0.30889,0.00012,29.08128]
[1778590248044,36.24,80934.26,0.0,0.30857,0.00012,29.06708]
[1778590248053,36.24,80934.26,0.0,0.30857,0.00012,29.06708]
[1778590248128,36.24,80935.2,0.0,0.30868,0.00012,29.07198]
[1778590253686,36.24,80938.73,0.0,0.3091,0.00012,29.09074]
[1778590254120,36.24,80938.73,0.0,0.3091,0.00012,29.09074]
[1778590254331,36.24,80938.73,0.0,0.3091,0.00012,29.09074]
[1778590254425,36.24,80932.45,0.0,0.30837,0.00012,29.05806]
[1778590255529,36.24,80932.45,0.0,0.30837,0.00012,29.05806]
[1778590255572,36.24,80932.45,0.0,0.30837,0.00012,29.05806]
[1778590255170,36.24,80921.75,0.0,0.30711,0.00012,29.00207]
[1778590255620,36.24,80921.75,0.0,0.30711,0.00012,29.00207]
[1778590255662,36.24,80921.75,0.0,0.30711,0.00012,29.00207]
[1778590256111,36.24,80921.75,0.0,0.3071,0.00012,29.00176]
[1778590257248,36.24,80921.75,0.0,0.3071,0.00012,29.00176]
[1778590257719,36.24,80920.01,0.0,0.30689,0.00012,28.99248]
[1778590257769,36.24,80920.01,0.0,0.30689,0.00012,28.99248]
[1778590258251,36.23,80916.11,0.0,0.30643,0.00012,28.97184]
[1778590258702,36.23,80916.11,0.0,0.30643,0.00012,28.97184]
[1778590259543,36.23,80916.11,0.0,0.30643,0.00012,28.97184]
[1778590259277,36.23,80914.1,0.0,0.30619,0.00012,28.96113]
[1778590259618,36.23,80914.1,0.0,0.30619,0.00012,28.96113]
[1778590260732,36.23,80914.1,0.0,0.30619,0.00012,28.96101]
[1778590261130,36.23,80914.1,0.0,0.30619,0.00012,28.96101]
[1778590261514,36.23,80918.57,0.0,0.30671,0.00012,28.9844]
[1778590262838,36.23,80926.81,0.0,0.30768,0.00012,29.02774]
[1778590263513,36.23,80926.49,0.0,0.30765,0.00012,29.02616]
[1778590263670,36.23,80926.49,0.0,0.30765,0.00012,29.02616]
[1778590263686,36.23,80926.49,0.0,0.30765,0.00012,29.02616]
[1778590264134,36.23,80926.49,0.0,0.30765,0.00012,29.02616]
[1778590264177,36.23,80926.49,0.0,0.30765,0.00012,29.02616]
[1778590265001,36.23,80926.72,0.0,0.30768,0.00012,29.02745]
[1778590265028,36.23,80926.72,0.0,0.30768,0.00012,29.02745]
[1778590265557,36.23,80926.84,0.0,0.30769,0.00012,29.02817]
[1778590269914,36.24,80927.84,0.0,0.30782,0.00012,29.03387]
[1778590270532,36.24,80934.68,0.0,0.30863,0.00012,29.06973]
[1778590270695,36.24,80934.68,0.0,0.30863,0.00012,29.06973]
[1778590271574,36.24,80937.25,0.0,0.30893,0.00012,29.08321]
[1778590276575,36.24,80933.45,0.0,0.30849,0.00012,29.06372]
[1778590277426,36.24,80937.48,0.0,0.30897,0.00012,29.08482]
[1778590277577,36.24,80939.03,0.0,0.30916,0.00012,29.09295]
[1778590278608,36.24,80939.03,0.0,0.30916,0.00012,29.09295]
[1778590278658,36.24,80939.03,0.0,0.30916,0.00012,29.09301]
[1778590279214,36.24,80939.03,0.0,0.30916,0.00012,29.09301]
[1778590279253,36.24,80939.03,0.0,0.30916,0.00012,29.09301]
[1778590280567,36.24,80944.5,0.0,0.3098,0.00012,29.12147]
[1778590280609,36.24,80944.5,0.0,0.3098,0.00012,29.12147]
[1778590281307,36.24,80944.5,0.0,0.3098,0.00012,29.1215]
[1778590283834,36.24,80943.76,0.0,0.30972,0.00012,29.11773]
[1778590284717,36.24,80943.25,0.0,0.30966,0.00012,29.11511]
[1778590287272,36.24,80943.29,0.0,0.30966,0.00012,29.11536]
[1778590287315,36.24,80943.29,0.0,0.30966,0.00012,29.11536]
[1778590288141,36.24,80943.06,0.0,0.30964,0.00012,29.11418]
[1778590288172,36.24,80943.06,0.0,0.30964,0.00012,29.11418]
[1778590289182,36.24,80943.06,0.0,0.30964,0.00012,29.1142]
[1778590289186,36.24,80943.06,0.0,0.30964,0.00012,29.1142]
[1778590289350,36.24,80943.76,0.0,0.30972,0.00012,29.11785]
[1778590292371,36.24,80954.34,0.0,0.31095,0.00012,29.16928]
[1778590292898,36.24,80954.34,0.0,0.31095,0.00012,29.16928]
[1778590293621,36.24,80954.34,0.0,0.31095,0.00012,29.16928]
[1778590293378,36.24,80954.42,0.0,0.31096,0.00012,29.16966]
[1778590294274,36.24,80954.42,0.0,0.31096,0.00012,29.16966]
[1778590294322,36.24,80954.42,0.0,0.31096,0.00012,29.16966]
[1778590294437,36.24,80954.42,0.0,0.31096,0.00012,29.16966]
[1778590294508,36.24,80954.42,0.0,0.31096,0.00012,29.16966]
[1778590294510,36.24,80948.67,0.0,0.31028,0.00012,29.13987]
[1778590294726,36.24,80948.67,0.0,0.31028,0.00012,29.13987]
[1778590294875,36.24,80948.67,0.0,0.31028,0.00012,29.13987]
[1778590295167,36.24,80948.67,0.0,0.31028,0.00012,29.13987]
[1778590295304,36.24,80948.67,0.0,0.31028,0.00012,29.13987]
[1778590295358,36.24,80948.67,0.0,0.31028,0.00012,29.13987]
[1778590295594,36.24,80948.67,0.0,0.31028,0.00012,29.13987]
[1778590295460,36.24,80914.96,0.0,0.30631,0.00012,28.96386]
[1778590295781,36.24,80914.96,0.0,0.30631,0.00012,28.96386]
[1778590295827,36.24,80914.96,0.0,0.30631,0.00012,28.96386]
[1778590296270,36.24,80914.96,0.0,0.30631,0.00012,28.96386]
[1778590296300,36.24,80914.96,0.0,0.30631,0.00012,28.96386]
[1778590296446,36.24,80914.96,0.0,0.30631,0.00012,28.96386]
[1778590296504,36.24,80909.77,0.0,0.3057,0.00012,28.9365]
[1778590297725,36.24,80909.77,0.0,0.30571,0.00012,28.93667]
[1778590297796,36.24,80909.77,0.0,0.30571,0.00012,28.93667]
[1778590297832,36.24,80909.77,0.0,0.30571,0.00012,28.93667]
[1778590298438,36.24,80911.08,0.0,0.30587,0.00012,28.94374]
[1778590301087,36.24,80913.08,0.0,0.30611,0.00012,28.95458]
[1778590301099,36.24,80913.08,0.0,0.30611,0.00012,28.95458]
[1778590301442,36.24,80911.84,0.0,0.30597,0.00012,28.94822]
[1778590305504,36.25,80913.3,0.0,0.30615,0.00012,28.95638]
[1778590305533,36.25,80911.72,0.0,0.30597,0.00012,28.94824]
[1778590306093,36.25,80911.72,0.0,0.30597,0.00012,28.94824]
[1778590306111,36.25,80911.72,0.0,0.30597,0.00012,28.94824]
[1778590306125,36.25,80911.72,0.0,0.30597,0.00012,28.94824]
[1778590306478,36.25,80911.72,0.0,0.30597,0.00012,28.9484]
[1778590308013,36.25,80911.89,0.0,0.306,0.00012,28.94947]
[1778590308491,36.25,80912.36,0.0,0.30606,0.00012,28.95211]
[1778590309656,36.25,80912.63,0.0,0.30609,0.00012,28.9537]
[1778590309724,36.25,80912.63,0.0,0.30609,0.00012,28.9537]
[1778590309733,36.25,80912.63,0.0,0.30609,0.00012,28.9537]
[1778590311608,36.25,80911.08,0.0,0.30591,0.00012,28.94572]
[1778590311612,36.25,80911.08,0.0,0.30591,0.00012,28.94572]
[1778590311617,36.25,80911.09,0.0,0.30592,0.00012,28.94595]
[1778590317555,36.25,80912.26,0.0,0.30607,0.00012,28.95259]
[1778590322589,36.25,80912.79,0.0,0.30612,0.00012,28.95481]
[1778590327625,36.25,80915.0,0.0,0.30637,0.00012,28.96624]
[1778590332661,36.25,80918.81,0.0,0.30681,0.00012,28.98576]
[1778590337695,36.25,80922.94,0.0,0.30728,0.00012,29.00689]
[1778590342730,36.24,80921.28,0.0,0.30707,0.00012,28.99766]
[1778590348772,36.24,80925.31,0.0,0.30753,0.00012,29.01818]
[1778590353807,36.24,80928.16,0.0,0.30783,0.00012,29.02922]
[1778590358842,36.24,80928.95,0.0,0.30792,0.00012,29.03285]
[1778590364890,36.23,80931.24,0.0,0.30817,0.00012,29.04424]
[1778590369926,36.23,80932.57,0.0,0.30832,0.00012,29.05072]
[1778590374961,36.23,80933.55,0.0,0.30842,0.00012,29.05535]
[1778590380328,36.23,80935.07,0.0,0.30859,0.00012,29.06289]
[1778590386039,36.22,80937.55,0.0,0.30886,0.00012,29.07511]
[1778590391260,36.22,80934.77,0.0,0.30853,0.00012,29.06014]
[1778590397622,36.22,80930.6,0.0,0.30805,0.00012,29.03882]
[1778590400860,36.23,80920.6,0.0,0.30689,0.00012,28.98725]
[1778590406375,36.23,80917.52,0.0,0.30655,0.00012,28.97202]
[1778590413400,36.24,80914.51,0.0,0.30621,0.00012,28.95394]
[1778590418419,36.24,80917.83,0.0,0.30662,0.00012,28.97225]
[1778590424307,36.25,80915.02,0.0,0.30632,0.00012,28.95881]
[1778590429342,36.25,80921.21,0.0,0.30707,0.00012,28.99218]
[1778590434377,36.26,80914.34,0.0,0.30628,0.00012,28.95698]
[1778590440301,36.26,80912.07,0.0,0.30602,0.00012,28.94505]
[1778590444448,36.25,80925.1,0.0,0.30754,0.00012,29.01323]
[1778590449483,36.25,80921.78,0.0,0.30715,0.00012,28.99578]
[1778590453061,36.25,80922.85,0.0,0.30727,0.00012,29.00134]
[1778590453782,36.25,80922.85,0.0,0.30727,0.00012,29.00134]
[1778590453790,36.25,80922.85,0.0,0.30727,0.00012,29.00134]
[1778590453806,36.25,80922.85,0.0,0.30727,0.00012,29.00134]
[1778590453800,36.25,80922.36,0.0,0.30721,0.00012,28.99875]
[1778590454554,36.25,80922.36,0.0,0.30721,0.00012,28.99875]
[1778590454607,36.25,80922.36,0.0,0.30721,0.00012,28.99875]
[1778590455829,36.25,80922.25,0.0,0.3072,0.00012,28.99811]
[1778590455917,36.25,80922.48,0.0,0.30723,0.00012,28.99932]
[1778590460135,36.25,80922.47,0.0,0.30722,0.00012,28.99915]
[1778590460184,36.25,80922.47,0.0,0.30722,0.00012,28.99915]
[1778590460970,36.25,80922.47,0.0,0.30722,0.00012,28.99912]
[1778590460997,36.25,80922.47,0.0,0.30722,0.00012,28.99912]
[1778590461219,36.25,80922.47,0.0,0.30722,0.00012,28.99912]
[1778590461248,36.25,80922.47,0.0,0.30722,0.00012,28.99912]
[1778590461978,36.25,80922.91,0.0,0.30727,0.00012,29.0014]
[1778590462574,36.25,80926.25,0.0,0.30767,0.00012,29.01885]
[1778590467609,36.25,80927.0,0.0,0.30775,0.00012,29.02255]
[1778590472644,36.25,80928.22,0.0,0.30787,0.00012,29.02533]
[1778590477680,36.25,80932.91,0.0,0.30841,0.00012,29.0495]
[1778590482714,36.25,80927.25,0.0,0.30774,0.00012,29.0197]
[1778590483812,36.25,80927.25,0.0,0.30774,0.00012,29.0197]
[1778590483826,36.25,80927.02,0.0,0.30771,0.00012,29.01845]
[1778590483881,36.25,80927.02,0.0,0.30771,0.00012,29.01845]
[1778590484550,36.25,80927.02,0.0,0.30771,0.00012,29.01845]
[1778590486613,36.25,80923.07,0.0,0.30725,0.00012,28.9977]
[1778590486743,36.25,80921.62,0.0,0.30708,0.00012,28.99008]
[1778590488679,36.25,80919.6,0.0,0.30684,0.00012,28.97947]
[1778590488772,36.25,80918.17,0.0,0.30667,0.00012,28.97195]
[1778590493791,36.25,80915.12,0.0,0.30631,0.00012,28.95594]
[1778590498826,36.25,80917.78,0.0,0.30663,0.00012,28.96996]
[1778590503861,36.25,80917.87,0.0,0.30664,0.00012,28.97049]
[1778590509521,36.25,80911.54,0.0,0.3059,0.00012,28.93726]
[1778590509799,36.25,80911.26,0.0,0.30587,0.00012,28.93587]
[1778590510037,36.25,80911.26,0.0,0.30587,0.00012,28.93587]
[1778590510207,36.25,80911.26,0.0,0.30587,0.00012,28.93587]
[1778590510264,36.25,80911.26,0.0,0.30587,0.00012,28.93587]
[1778590510363,36.25,80911.26,0.0,0.30587,0.00012,28.93587]
[1778590510489,36.25,80911.26,0.0,0.30587,0.00012,28.93587]
[1778590510723,36.25,80909.0,0.0,0.3056,0.00012,28.92395]
[1778590511343,36.25,80909.0,0.0,0.3056,0.00012,28.92395]
[1778590511693,36.25,80892.0,0.0,0.30361,0.00012,28.8338]
[1778590512196,36.25,80892.0,0.0,0.30361,0.00012,28.8338]
[1778590512211,36.25,80892.0,0.0,0.30361,0.00012,28.8338]
[1778590512887,36.25,80892.0,0.0,0.30361,0.00012,28.8338]
[1778590512799,36.25,80886.08,0.0,0.30292,0.00012,28.80231]
[1778590512911,36.25,80886.08,0.0,0.30292,0.00012,28.80231]
[1778590512918,36.25,80886.08,0.0,0.30292,0.00012,28.80231]
[1778590512920,36.25,80886.08,0.0,0.30292,0.00012,28.80231]
[1778590513342,36.25,80886.08,0.0,0.30292,0.00012,28.80231]
[1778590513346,36.25,80886.08,0.0,0.30292,0.00012,28.80231]
[1778590515532,36.25,80886.54,0.0,0.30297,0.00012,28.80482]
[1778590515553,36.25,80886.54,0.0,0.30297,0.00012,28.80482]
[1778590516283,36.25,80886.86,0.0,0.30301,0.00012,28.80652]
[1778590516314,36.25,80886.86,0.0,0.30301,0.00012,28.80652]
[1778590517463,36.25,80887.09,0.0,0.30304,0.00012,28.80778]
[1778590517467,36.25,80887.09,0.0,0.30304,0.00012,28.80778]
[1778590517484,36.25,80885.9,0.0,0.3029,0.00012,28.80147]
[1778590522514,36.25,80885.24,0.0,0.30282,0.00012,28.79812]
[1778590526302,36.25,80892.2,0.0,0.30364,0.00012,28.83523]
[1778590526337,36.25,80892.2,0.0,0.30364,0.00012,28.83523]
[1778590526998,36.25,80892.95,0.0,0.30373,0.00012,28.83922]
[1778590527043,36.25,80892.95,0.0,0.30373,0.00012,28.83922]
[1778590532585,36.25,80892.71,0.0,0.30368,0.00012,28.83453]
[1778590534215,36.25,80892.71,0.0,0.30368,0.00012,28.83453]
[1778590534286,36.25,80892.71,0.0,0.30368,0.00012,28.83453]
[1778590535951,36.25,80893.08,0.0,0.30372,0.00012,28.8365]
[1778590536529,36.25,80893.08,0.0,0.30372,0.00012,28.8365]
[1778590536559,36.25,80893.08,0.0,0.30372,0.00012,28.8365]
[1778590536563,36.25,80893.08,0.0,0.30372,0.00012,28.8365]
[1778590537058,36.25,80896.69,0.0,0.30415,0.00012,28.85565]
[1778590537093,36.25,80896.69,0.0,0.30415,0.00012,28.85565]
[1778590538001,36.25,80896.69,0.0,0.30415,0.00012,28.85563]
[1778590540679,36.25,80895.94,0.0,0.30406,0.00012,28.85161]
[1778590540728,36.25,80895.94,0.0,0.30406,0.00012,28.85161]
[1778590540732,36.25,80895.94,0.0,0.30406,0.00012,28.85161]
[1778590541192,36.25,80894.08,0.0,0.30384,0.00012,28.84168]
[1778590541227,36.25,80894.08,0.0,0.30384,0.00012,28.84168]
[1778590541983,36.25,80894.95,0.0,0.30394,0.00012,28.8463]
[1778590542023,36.25,80894.95,0.0,0.30394,0.00012,28.8463]
[1778590542745,36.25,80894.95,0.0,0.30394,0.00012,28.8463]
[1778590542788,36.25,80894.95,0.0,0.30394,0.00012,28.8463]
[1778590542791,36.25,80894.95,0.0,0.30394,0.00012,28.8463]
[1778590542887,36.25,80901.31,0.0,0.30468,0.00012,28.87995]
[1778590544172,36.25,80902.16,0.0,0.30478,0.00012,28.88444]
[1778590544555,36.25,80902.16,0.0,0.30478,0.00012,28.88444]
[1778590544602,36.25,80902.16,0.0,0.30478,0.00012,28.88444]
[1778590544851,36.25,80902.48,0.0,0.30482,0.00012,28.88628]
[1778590546198,36.25,80902.36,0.0,0.30481,0.00012,28.88564]
[1778590546505,36.25,80901.65,0.0,0.30472,0.00012,28.88181]
[1778590552358,36.25,80902.4,0.0,0.3048,0.00012,28.88539]
[1778590552425,36.25,80901.49,0.0,0.30469,0.00012,28.8805]
[1778590557824,36.25,80901.05,0.0,0.30464,0.00012,28.87784]
[1778590560208,36.24,80899.66,0.0,0.30447,0.00012,28.87023]
[1778590560260,36.24,80899.66,0.0,0.30447,0.00012,28.87023]
[1778590560268,36.24,80899.66,0.0,0.30447,0.00012,28.87023]
[1778590565855,36.24,80901.18,0.0,0.30463,0.00012,28.87778]
[1778590570867,36.24,80896.88,0.0,0.30412,0.00012,28.85458]
[1778590575897,36.24,80895.94,0.0,0.304,0.00012,28.84924]
[1778590580154,36.24,80898.84,0.0,0.30433,0.00012,28.86434]
[1778590580836,36.24,80899.0,0.0,0.30435,0.00012,28.86504]
[1778590585847,36.24,80898.64,0.0,0.3043,0.00012,28.86281]
[1778590590865,36.23,80897.31,0.0,0.30413,0.00012,28.85536]
[1778590595877,36.23,80896.51,0.0,0.30401,0.00012,28.84735]
[1778590600927,36.23,80891.55,0.0,0.30343,0.00012,28.82063]
[1778590602305,36.23,80887.47,0.0,0.30295,0.00012,28.79883]
[1778590602893,36.23,80888.74,0.0,0.30309,0.00012,28.80557]
[1778590603687,36.23,80888.74,0.0,0.30309,0.00012,28.80557]
[1778590603696,36.23,80888.74,0.0,0.30309,0.00012,28.80557]
[1778590603703,36.23,80888.74,0.0,0.30309,0.00012,28.80557]
[1778590605726,36.23,80890.18,0.0,0.30326,0.00012,28.81317]
[1778590605734,36.23,80890.18,0.0,0.30326,0.00012,28.81317]
[1778590610752,36.23,80889.99,0.0,0.30323,0.00012,28.81198]
[1778590615757,36.23,80889.3,0.0,0.30315,0.00012,28.80812]
[1778590620770,36.23,80888.62,0.0,0.30307,0.00012,28.80431]
[1778590623078,36.23,80888.42,0.0,0.30304,0.00012,28.80314]
[1778590623785,36.23,80874.81,0.0,0.30145,0.00012,28.73041]
[1778590624975,36.23,80874.81,0.0,0.30145,0.00012,28.73041]
[1778590625035,36.23,80874.81,0.0,0.30145,0.00012,28.7304]
[1778590625339,36.23,80874.81,0.0,0.30145,0.00012,28.7304]
[1778590625348,36.23,80874.81,0.0,0.30145,0.00012,28.7304]
[1778590625783,36.23,80868.83,0.0,0.30075,0.00012,28.69838]
[1778590627811,36.23,80868.85,0.0,0.30076,0.00012,28.69855]
[1778590627908,36.23,80869.14,0.0,0.30079,0.00012,28.70017]
[1778590632925,36.23,80872.53,0.0,0.30119,0.00012,28.71863]
[1778590637955,36.23,80878.91,0.0,0.30194,0.00012,28.753]
[1778590638887,36.23,80878.55,0.0,0.3019,0.00012,28.7511]
[1778590638906,36.23,80878.55,0.0,0.3019,0.00012,28.7511]
[1778590638997,36.23,80879.31,0.0,0.30199,0.00012,28.75519]
[1778590639228,36.23,80879.31,0.0,0.30199,0.00012,28.75519]
[1778590639310,36.23,80879.31,0.0,0.30199,0.00012,28.75519]
[1778590639703,36.23,80879.31,0.0,0.30199,0.00012,28.75519]
[1778590639830,36.23,80894.33,0.0,0.30375,0.00012,28.83528]
[1778590641914,36.23,80897.05,0.0,0.30406,0.00012,28.84961]
[1778590642697,36.23,80897.05,0.0,0.30406,0.00012,28.84961]
[1778590642748,36.23,80897.05,0.0,0.30406,0.00012,28.84961]
[1778590643018,36.23,80897.05,0.0,0.30406,0.00012,28.84955]
[1778590643708,36.23,80897.05,0.0,0.30406,0.00012,28.84955]
[1778590643776,36.23,80897.05,0.0,0.30406,0.00012,28.84955]
[1778590643801,36.23,80897.05,0.0,0.30406,0.00012,28.84955]
[1778590643925,36.23,80897.05,0.0,0.30406,0.00012,28.84955]
[1778590643937,36.23,80888.18,0.0,0.30302,0.00012,28.80232]
[1778590644174,36.23,80888.18,0.0,0.30302,0.00012,28.80232]
[1778590644542,36.23,80888.18,0.0,0.30302,0.00012,28.80232]
[1778590644857,36.23,80888.54,0.0,0.30306,0.00012,28.80418]
[1778590645863,36.23,80878.39,0.0,0.30188,0.00012,28.74997]
[1778590646292,36.23,80878.39,0.0,0.30188,0.00012,28.74997]
[1778590646870,36.23,80878.89,0.0,0.30194,0.00012,28.75267]
[1778590648857,36.23,80878.51,0.0,0.30189,0.00012,28.75066]
[1778590648860,36.23,80878.51,0.0,0.30189,0.00012,28.75066]
[1778590648954,36.23,80883.16,0.0,0.30244,0.00012,28.77555]
[1778590650902,36.23,80883.16,0.0,0.30244,0.00012,28.77556]
[1778590650940,36.23,80882.79,0.0,0.30239,0.00012,28.77359]
[1778590656941,36.23,80886.53,0.0,0.30281,0.00012,28.79022]
[1778590661976,36.23,80887.89,0.0,0.30297,0.00012,28.7975]
[1778590666885,36.23,80889.43,0.0,0.30315,0.00012,28.80572]
[1778590666919,36.23,80889.43,0.0,0.30315,0.00012,28.80572]
[1778590672046,36.23,80889.24,0.0,0.30313,0.00012,28.80473]
[1778590677113,36.23,80890.37,0.0,0.30327,0.00012,28.81079]
[1778590682500,36.23,80890.11,0.0,0.30324,0.00012,28.80944]
[1778590682956,36.23,80890.35,0.0,0.30326,0.00012,28.81073]
[1778590687956,36.23,80891.47,0.0,0.3034,0.00012,28.81673]
[1778590692978,36.23,80887.47,0.0,0.30293,0.00012,28.79553]
[1778590697990,36.23,80888.35,0.0,0.30304,0.00012,28.80036]
[1778590703011,36.23,80890.22,0.0,0.30326,0.00012,28.81047]
[1778590708021,36.23,80889.37,0.0,0.30316,0.00012,28.80609]
[1778590708565,36.23,80888.68,0.0,0.30308,0.00012,28.80245]
[1778590708748,36.23,80889.36,0.0,0.30316,0.00012,28.80611]
[1778590713883,36.23,80884.08,0.0,0.30253,0.00012,28.7748]
[1778590719379,36.24,80881.7,0.0,0.30227,0.00012,28.76257]
[1778590724684,36.24,80883.53,0.0,0.30249,0.00012,28.77266]
[1778590730459,36.24,80885.06,0.0,0.30268,0.00012,28.78133]
[1778590736901,36.24,80886.19,0.0,0.30282,0.00012,28.78757]
[1778590742543,36.24,80894.8,0.0,0.30384,0.00012,28.83391]
[1778590747578,36.24,80893.85,0.0,0.30373,0.00012,28.82902]
[1778590752826,36.24,80898.28,0.0,0.30425,0.00012,28.85258]
[1778590758659,36.24,80894.35,0.0,0.30379,0.00012,28.83184]
[1778590763693,36.24,80895.69,0.0,0.30395,0.00012,28.83907]
[1778590768726,36.24,80899.13,0.0,0.30435,0.00012,28.85737]
[1778590773762,36.24,80900.51,0.0,0.3045,0.00012,28.8613]
[1778590776000,36.24,80900.39,0.0,0.30448,0.00012,28.86066]
[1778590776041,36.24,80900.39,0.0,0.30448,0.00012,28.86066]
[1778590776054,36.24,80900.39,0.0,0.30448,0.00012,28.86066]
[1778590776142,36.24,80900.07,0.0,0.30445,0.00012,28.85897]
[1778590781817,36.24,80900.35,0.0,0.30448,0.00012,28.86045]
[1778590786852,36.24,80900.68,0.0,0.30452,0.00012,28.86221]
[1778590791888,36.24,80900.66,0.0,0.30452,0.00012,28.86213]
[1778590798938,36.25,80900.18,0.0,0.30446,0.00012,28.85963]
[1778590803124,36.25,80910.0,0.0,0.30561,0.00012,28.91155]
[1778590805430,36.24,80909.67,0.0,0.30557,0.00012,28.90972]
[1778590805459,36.24,80909.67,0.0,0.30557,0.00012,28.90972]
[1778590806286,36.24,80905.41,0.0,0.30507,0.00012,28.88721]
[1778590806291,36.24,80905.41,0.0,0.30507,0.00012,28.88721]
[1778590806993,36.24,80905.96,0.0,0.30514,0.00012,28.89009]
[1778590810949,36.24,80905.4,0.0,0.30507,0.00012,28.88708]
[1778590811021,36.24,80905.76,0.0,0.30511,0.00012,28.88896]
[1778590816061,36.24,80906.68,0.0,0.30522,0.00012,28.89373]
[1778590816412,36.24,80906.68,0.0,0.30522,0.00012,28.89373]
[1778590816616,36.24,80906.68,0.0,0.30522,0.00012,28.89373]
[1778590816658,36.24,80906.68,0.0,0.30522,0.00012,28.89373]
[1778590817669,36.24,80908.33,0.0,0.30541,0.00012,28.90241]
[1778590818075,36.24,80907.48,0.0,0.30531,0.00012,28.89788]
[1778590818583,36.24,80907.48,0.0,0.30531,0.00012,28.89788]
[1778590818607,36.24,80907.48,0.0,0.30531,0.00012,28.89788]
[1778590819151,36.24,80907.48,0.0,0.30531,0.00012,28.89788]
[1778590819187,36.24,80906.54,0.0,0.3052,0.00012,28.89288]
[1778590825129,36.24,80900.71,0.0,0.30451,0.00012,28.86178]
[1778590828545,36.24,80891.59,0.0,0.30344,0.00012,28.81321]
[1778590831027,36.24,80891.59,0.0,0.30344,0.00012,28.81319]
[1778590831171,36.24,80890.23,0.0,0.30326,0.00012,28.80255]
[1778590831456,36.24,80890.23,0.0,0.30326,0.00012,28.80255]
[1778590831722,36.24,80890.23,0.0,0.30326,0.00012,28.80255]
[1778590831776,36.24,80890.23,0.0,0.30326,0.00012,28.80255]
[1778590832176,36.24,80883.98,0.0,0.30253,0.00012,28.76924]
[1778590833511,36.24,80877.41,0.0,0.30176,0.00012,28.73416]
[1778590833547,36.24,80877.41,0.0,0.30176,0.00012,28.73416]
[1778590834190,36.24,80877.91,0.0,0.30182,0.00012,28.73689]
[1778590835554,36.24,80877.45,0.0,0.30177,0.00012,28.73449]
[1778590835601,36.24,80877.45,0.0,0.30177,0.00012,28.73449]
[1778590835608,36.24,80877.45,0.0,0.30177,0.00012,28.73449]
[1778590835636,36.24,80877.45,0.0,0.30177,0.00012,28.73449]
[1778590836208,36.24,80877.43,0.0,0.30177,0.00012,28.73444]
[1778590837183,36.24,80877.43,0.0,0.30177,0.00012,28.73444]
[1778590837203,36.24,80877.43,0.0,0.30177,0.00012,28.73444]
[1778590838646,36.24,80868.78,0.0,0.30076,0.00012,28.68818]
[1778590838661,36.24,80868.78,0.0,0.30076,0.00012,28.68818]
[1778590839664,36.24,80870.17,0.0,0.30093,0.00012,28.69574]
[1778590839668,36.24,80870.17,0.0,0.30093,0.00012,28.69574]
[1778590839675,36.24,80870.17,0.0,0.30093,0.00012,28.69574]
[1778590844693,36.25,80870.8,0.0,0.30101,0.00012,28.69958]
[1778590846008,36.25,80873.51,0.0,0.30133,0.00012,28.71421]
[1778590846043,36.25,80873.51,0.0,0.30133,0.00012,28.71421]
[1778590846128,36.25,80889.17,0.0,0.30316,0.00012,28.79792]
[1778590846984,36.25,80889.17,0.0,0.30316,0.00012,28.79792]
[1778590846989,36.25,80889.17,0.0,0.30316,0.00012,28.79792]
[1778590847178,36.25,80898.0,0.0,0.30419,0.00012,28.84484]
[1778590849103,36.25,80899.48,0.0,0.30436,0.00012,28.85265]
[1778590849121,36.25,80899.48,0.0,0.30436,0.00012,28.85265]
[1778590849957,36.25,80899.91,0.0,0.30441,0.00012,28.85489]
[1778590850023,36.25,80899.95,0.0,0.30442,0.00012,28.85505]
[1778590851911,36.25,80899.95,0.0,0.30442,0.00012,28.85505]
[1778590851931,36.25,80902.18,0.0,0.30468,0.00012,28.86708]
[1778590855366,36.25,80904.14,0.0,0.30492,0.00012,28.87774]
[1778590856111,36.25,80904.14,0.0,0.30492,0.00012,28.87774]
[1778590856202,36.25,80903.7,0.0,0.30487,0.00012,28.8755]
[1778590858629,36.25,80912.69,0.0,0.30593,0.00012,28.92314]
[1778590861315,36.25,80912.14,0.0,0.30587,0.00012,28.92028]
[1778590861336,36.25,80912.14,0.0,0.30587,0.00012,28.92028]
[1778590861369,36.25,80912.14,0.0,0.30587,0.00012,28.92028]
[1778590861401,36.25,80912.14,0.0,0.30587,0.00012,28.92028]
[1778590862191,36.25,80915.32,0.0,0.30624,0.00012,28.93712]
[1778590864322,36.25,80914.9,0.0,0.30619,0.00012,28.93494]
[1778590865253,36.25,80915.56,0.0,0.30627,0.00012,28.93847]
[1778590865352,36.25,80915.56,0.0,0.30627,0.00012,28.93847]
[1778590865441,36.25,80915.56,0.0,0.30627,0.00012,28.93847]
[1778590866380,36.25,80922.56,0.0,0.30709,0.00012,28.97524]
[1778590867087,36.25,80922.56,0.0,0.30709,0.00012,28.97524]
[1778590867184,36.25,80923.68,0.0,0.30723,0.00012,28.98113]
[1778590868425,36.25,80923.68,0.0,0.30723,0.00012,28.98113]
[1778590868471,36.25,80925.02,0.0,0.30738,0.00012,28.98814]
[1778590869388,36.25,80925.02,0.0,0.30738,0.00012,28.98814]
[1778590869486,36.25,80924.81,0.0,0.30736,0.00012,28.98702]
[1778590874814,36.25,80925.25,0.0,0.30742,0.00012,28.98956]
[1778590875527,36.25,80924.99,0.0,0.30738,0.00012,28.98816]
[1778590875699,36.25,80918.58,0.0,0.30663,0.00012,28.95454]
[1778590880721,36.25,80912.55,0.0,0.30592,0.00012,28.92288]
[1778590882799,36.25,80912.89,0.0,0.30597,0.00012,28.92481]
[1778590884757,36.25,80914.64,0.0,0.30618,0.00012,28.93411]
[1778590886570,36.25,80925.68,0.0,0.30747,0.00012,28.99214]
[1778590891605,36.25,80926.7,0.0,0.30757,0.00012,28.99402]
[1778590896627,36.25,80919.16,0.0,0.30669,0.00012,28.95444]
[1778590897179,36.25,80919.16,0.0,0.30669,0.00012,28.95444]
[1778590897263,36.25,80917.89,0.0,0.30654,0.00012,28.94778]
[1778590898978,36.25,80918.41,0.0,0.3066,0.00012,28.95054]
[1778590899219,36.25,80918.41,0.0,0.3066,0.00012,28.95054]
[1778590900262,36.25,80918.4,0.0,0.3066,0.00012,28.95052]
[1778590903322,36.25,80917.83,0.0,0.30654,0.00012,28.94761]
[1778590903689,36.25,80917.83,0.0,0.30654,0.00012,28.94763]
[1778590908724,36.25,80917.93,0.0,0.30655,0.00012,28.94824]
[1778590913761,36.25,80917.48,0.0,0.3065,0.00012,28.94598]
[1778590916143,36.25,80917.59,0.0,0.30651,0.00012,28.94658]
[1778590916206,36.25,80907.45,0.0,0.30532,0.00012,28.89319]
[1778590916433,36.25,80907.45,0.0,0.30532,0.00012,28.89319]
[1778590917073,36.25,80907.45,0.0,0.30532,0.00012,28.89319]
[1778590917085,36.25,80907.45,0.0,0.30532,0.00012,28.89319]
[1778590917175,36.25,80898.15,0.0,0.30424,0.00012,28.84407]
[1778590917748,36.25,80898.15,0.0,0.30424,0.00012,28.84407]
[1778590917833,36.25,80897.45,0.0,0.30416,0.00012,28.84047]
[1778590923336,36.26,80895.17,0.0,0.3039,0.00012,28.82893]
[1778590923392,36.26,80895.17,0.0,0.3039,0.00012,28.82893]
[1778590924065,36.26,80899.94,0.0,0.30446,0.00012,28.8543]
[1778590929879,36.26,80898.64,0.0,0.30432,0.00012,28.84791]
[1778590934914,36.26,80895.76,0.0,0.304,0.00012,28.83308]
[1778590937568,36.26,80895.26,0.0,0.30394,0.00012,28.8306]
[1778590937604,36.26,80895.26,0.0,0.30394,0.00012,28.8306]
[1778590937760,36.26,80895.26,0.0,0.30394,0.00012,28.8306]
[1778590938033,36.26,80895.26,0.0,0.30394,0.00012,28.8306]
[1778590938065,36.26,80895.26,0.0,0.30394,0.00012,28.8306]
[1778590938316,36.26,80895.26,0.0,0.30394,0.00012,28.8306]
[1778590938318,36.26,80895.26,0.0,0.30394,0.00012,28.8306]
[1778590938145,36.26,80897.79,0.0,0.30424,0.00012,28.84411]
[1778590938408,36.26,80897.79,0.0,0.30424,0.00012,28.84411]
[1778590938935,36.26,80897.79,0.0,0.30424,0.00012,28.84411]
[1778590938943,36.26,80897.79,0.0,0.30424,0.00012,28.84411]
[1778590939042,36.26,80897.79,0.0,0.30424,0.00012,28.84411]
[1778590939099,36.26,80897.79,0.0,0.30424,0.00012,28.84411]
[1778590939150,36.26,80897.79,0.0,0.30424,0.00012,28.84411]
[1778590939272,36.26,80909.08,0.0,0.30556,0.00012,28.90386]
[1778590940660,36.26,80912.72,0.0,0.30599,0.00012,28.92307]
[1778590940666,36.26,80912.72,0.0,0.30599,0.00012,28.92307]
[1778590940956,36.26,80912.72,0.0,0.30599,0.00012,28.92307]
[1778590941674,36.26,80912.72,0.0,0.30599,0.00012,28.92307]
[1778590941963,36.26,80913.19,0.0,0.30605,0.00012,28.92555]
[1778590946998,36.26,80916.18,0.0,0.3064,0.00012,28.94127]
[1778590952033,36.26,80914.7,0.0,0.30621,0.00012,28.93017]
[1778590957072,36.26,80917.04,0.0,0.30648,0.00012,28.94256]
[1778590959401,36.26,80917.79,0.0,0.30657,0.00012,28.94653]
[1778590960065,36.26,80917.79,0.0,0.30657,0.00012,28.94653]
[1778590960142,36.26,80927.16,0.0,0.30767,0.00012,28.99565]
[1778590965316,36.26,80928.67,0.0,0.30785,0.00012,29.00343]
[1778590966976,36.26,80928.73,0.0,0.30785,0.00012,29.00367]
[1778590967284,36.26,80928.8,0.0,0.30786,0.00012,29.00401]
[1778590973182,36.27,80932.87,0.0,0.30835,0.00012,29.02582]
[1778590978218,36.27,80932.53,0.0,0.30832,0.00012,29.02443]
[1778590983253,36.27,80932.29,0.0,0.30831,0.00012,29.02361]
[1778590988288,36.27,80927.82,0.0,0.30779,0.00012,29.00068]
[1778590991610,36.27,80927.88,0.0,0.3078,0.00012,29.00125]
[1778590992316,36.27,80927.62,0.0,0.30777,0.00012,28.99996]
[1778590997354,36.27,80927.69,0.0,0.30779,0.00012,29.00067]
[1778591002388,36.28,80926.25,0.0,0.30763,0.00012,28.9935]
[1778591005856,36.28,80926.42,0.0,0.30766,0.00012,28.99461]
[1778591006347,36.28,80926.42,0.0,0.30766,0.00012,28.99461]
[1778591006370,36.28,80926.42,0.0,0.30766,0.00012,28.99461]
[1778591006213,36.28,80915.06,0.0,0.30632,0.00012,28.935]
[1778591007320,36.28,80915.06,0.0,0.30632,0.00012,28.935]
[1778591007347,36.28,80915.06,0.0,0.30632,0.00012,28.935]
[1778591007031,36.28,80908.68,0.0,0.30557,0.00012,28.90142]
[1778591007484,36.28,80908.68,0.0,0.30557,0.00012,28.90142]
[1778591007525,36.28,80908.68,0.0,0.30557,0.00012,28.90142]
[1778591010099,36.28,80901.06,0.0,0.30468,0.00012,28.86121]
[1778591010195,36.28,80898.23,0.0,0.30435,0.00012,28.84636]
[1778591015204,36.28,80900.24,0.0,0.30458,0.00012,28.85392]
[1778591016237,36.28,80900.24,0.0,0.30458,0.00012,28.85392]
[1778591016256,36.28,80900.24,0.0,0.30458,0.00012,28.85392]
[1778591016539,36.28,80900.39,0.0,0.3046,0.00012,28.85478]
[1778591016568,36.28,80900.39,0.0,0.3046,0.00012,28.85478]
[1778591016590,36.28,80900.39,0.0,0.3046,0.00012,28.85478]
[1778591016595,36.28,80900.39,0.0,0.3046,0.00012,28.85478]
[1778591016657,36.28,80900.39,0.0,0.3046,0.00012,28.85478]
[1778591016730,36.28,80900.39,0.0,0.3046,0.00012,28.85478]
[1778591016962,36.28,80900.39,0.0,0.3046,0.00012,28.85478]
[1778591016967,36.28,80900.39,0.0,0.3046,0.00012,28.85478]
[1778591017096,36.28,80900.39,0.0,0.3046,0.00012,28.85478]
[1778591017225,36.28,80900.39,0.0,0.3046,0.00012,28.85478]
[1778591017318,36.28,80900.39,0.0,0.3046,0.00012,28.85478]
[1778591017323,36.28,80901.22,0.0,0.30469,0.00012,28.85923]
[1778591019113,36.28,80901.22,0.0,0.30469,0.00012,28.85923]
[1778591019121,36.28,80901.22,0.0,0.30469,0.00012,28.85923]
[1778591019190,36.28,80924.4,0.0,0.30741,0.00012,28.9812]
[1778591020459,36.28,80925.01,0.0,0.30748,0.00012,28.98434]
[1778591020584,36.28,80925.01,0.0,0.30748,0.00012,28.98434]
[1778591020685,36.28,80923.64,0.0,0.30732,0.00012,28.97712]
[1778591022411,36.28,80923.64,0.0,0.30732,0.00012,28.97712]
[1778591023411,36.28,80924.07,0.0,0.30737,0.00012,28.97928]
[1778591026512,36.28,80920.22,0.0,0.30692,0.00012,28.95901]
[1778591027258,36.28,80920.15,0.0,0.30691,0.00012,28.95862]
[1778591032597,36.28,80922.45,0.0,0.30717,0.00012,28.97051]
[1778591037633,36.28,80922.61,0.0,0.30719,0.00012,28.97115]
[1778591042668,36.28,80922.14,0.0,0.30713,0.00012,28.96857]
[1778591047703,36.28,80915.95,0.0,0.3064,0.00012,28.93596]
[1778591052797,36.28,80917.22,0.0,0.30655,0.00012,28.94262]
[1778591053201,36.28,80917.22,0.0,0.30655,0.00012,28.94262]
[1778591053293,36.28,80912.14,0.0,0.30595,0.00012,28.91591]
[1778591055250,36.28,80911.39,0.0,0.30586,0.00012,28.91199]
[1778591055341,36.28,80897.79,0.0,0.30427,0.00012,28.8402]
[1778591056155,36.28,80897.79,0.0,0.30427,0.00012,28.8402]
[1778591057301,36.28,80900.51,0.0,0.30459,0.00012,28.85469]
[1778591057339,36.28,80900.51,0.0,0.30459,0.00012,28.85469]
[1778591057356,36.28,80900.51,0.0,0.30459,0.00012,28.85469]
[1778591057391,36.28,80900.49,0.0,0.30459,0.00012,28.85467]
[1778591058793,36.28,80900.49,0.0,0.30459,0.00012,28.85475]
[1778591058798,36.28,80900.49,0.0,0.30459,0.00012,28.85475]
[1778591058821,36.28,80900.49,0.0,0.30459,0.00012,28.85475]
[1778591059346,36.28,80900.49,0.0,0.30459,0.00012,28.85475]
[1778591059428,36.28,80899.5,0.0,0.30448,0.00012,28.84959]
[1778591064796,36.28,80897.31,0.0,0.30423,0.00012,28.83843]
[1778591071009,36.28,80894.03,0.0,0.30386,0.00012,28.82165]
[1778591072497,36.28,80894.27,0.0,0.30388,0.00012,28.81973]
[1778591072554,36.28,80894.27,0.0,0.30388,0.00012,28.81973]
[1778591072617,36.28,80894.27,0.0,0.30388,0.00012,28.81973]
[1778591072887,36.28,80894.2,0.0,0.30387,0.00012,28.81945]
[1778591073687,36.28,80894.2,0.0,0.30387,0.00012,28.81945]
[1778591073894,36.28,80895.7,0.0,0.30405,0.00012,28.82749]
[1778591075734,36.28,80899.21,0.0,0.30446,0.00012,28.84614]
[1778591078315,36.28,80895.38,0.0,0.30402,0.00012,28.82601]
[1778591078416,36.28,80895.94,0.0,0.30409,0.00012,28.82906]
[1778591081717,36.29,80895.97,0.0,0.3041,0.00012,28.82948]
[1778591082718,36.29,80896.24,0.0,0.30413,0.00012,28.831]
[1778591082785,36.29,80896.24,0.0,0.30413,0.00012,28.831]
[1778591083106,36.29,80891.5,0.0,0.30358,0.00012,28.80594]
[1778591088421,36.29,80883.13,0.0,0.30261,0.00012,28.76198]
[1778591089451,36.29,80883.45,0.0,0.30266,0.00012,28.76396]
[1778591090124,36.29,80883.45,0.0,0.30266,0.00012,28.76396]
[1778591090220,36.29,80883.2,0.0,0.30263,0.00012,28.76262]
[1778591092702,36.29,80883.65,0.0,0.30268,0.00012,28.76498]
[1778591092816,36.29,80883.65,0.0,0.30268,0.00012,28.76498]
[1778591092899,36.29,80883.65,0.0,0.30268,0.00012,28.76498]
[1778591092972,36.29,80883.65,0.0,0.30268,0.00012,28.76498]
[1778591093016,36.29,80883.65,0.0,0.30268,0.00012,28.76498]
[1778591093766,36.29,80892.21,0.0,0.30368,0.00012,28.81046]
[1778591093801,36.29,80892.21,0.0,0.30368,0.00012,28.81046]
[1778591094240,36.29,80892.21,0.0,0.30368,0.00012,28.81046]
[1778591094373,36.29,80896.55,0.0,0.30419,0.00012,28.83373]
[1778591100076,36.3,80895.34,0.0,0.30408,0.00012,28.82873]
[1778591105307,36.3,80892.92,0.0,0.30382,0.00012,28.81686]
[1778591109141,36.31,80906.35,0.0,0.30542,0.00012,28.88888]
[1778591110498,36.31,80894.0,0.0,0.30398,0.00012,28.82383]
[1778591111182,36.31,80894.0,0.0,0.30398,0.00012,28.82383]
[1778591117237,36.31,80898.58,0.0,0.30454,0.00012,28.84931]
[1778591122556,36.32,80895.01,0.0,0.30416,0.00012,28.83172]
[1778591122851,36.32,80895.01,0.0,0.30416,0.00012,28.83172]
[1778591125287,36.32,80884.77,0.0,0.30298,0.00012,28.77814]
[1778591127199,36.32,80884.77,0.0,0.30298,0.00012,28.77841]
[1778591129142,36.33,80885.76,0.0,0.30311,0.00012,28.7842]
[1778591129151,36.33,80885.76,0.0,0.30311,0.00012,28.7842]
[1778591129284,36.33,80886.33,0.0,0.30319,0.00012,28.78748]
[1778591133633,36.33,80890.92,0.0,0.30373,0.00012,28.80948]
[1778591134594,36.33,80889.51,0.0,0.30357,0.00012,28.80225]
[1778591135309,36.33,80889.51,0.0,0.30357,0.00012,28.80225]
[1778591135311,36.33,80889.51,0.0,0.30357,0.00012,28.80225]
[1778591135333,36.33,80889.51,0.0,0.30357,0.00012,28.80225]
[1778591135410,36.33,80889.67,0.0,0.30359,0.00012,28.80334]
[1778591139812,36.34,80896.16,0.0,0.30437,0.00012,28.83857]
[1778591140601,36.34,80895.24,0.0,0.30427,0.00012,28.83392]
[1778591141368,36.34,80900.48,0.0,0.30489,0.00012,28.86178]
[1778591142387,36.34,80910.67,0.0,0.30608,0.00012,28.91556]
[1778591144175,36.34,80910.67,0.0,0.30609,0.00012,28.9157]
[1778591144843,36.34,80913.86,0.0,0.30646,0.00012,28.93258]
[1778591144851,36.34,80913.86,0.0,0.30646,0.00012,28.93258]
[1778591144855,36.34,80913.86,0.0,0.30646,0.00012,28.93258]
[1778591145396,36.34,80913.86,0.0,0.30647,0.00012,28.93271]
[1778591145878,36.34,80913.86,0.0,0.30647,0.00012,28.93271]
[1778591146403,36.34,80916.38,0.0,0.30676,0.00012,28.94603]
[1778591151442,36.34,80918.9,0.0,0.30707,0.00012,28.95966]
[1778591151702,36.34,80919.16,0.0,0.3071,0.00012,28.96113]
[1778591152112,36.34,80919.16,0.0,0.3071,0.00012,28.96113]
[1778591152445,36.34,80919.16,0.0,0.30711,0.00012,28.96123]
[1778591153421,36.34,80919.16,0.0,0.30711,0.00012,28.96123]
[1778591153431,36.34,80919.16,0.0,0.30711,0.00012,28.96123]
[1778591153433,36.34,80919.16,0.0,0.30711,0.00012,28.96123]
[1778591153492,36.35,80921.16,0.0,0.30734,0.00012,28.9718]
[1778591156785,36.35,80921.86,0.0,0.30743,0.00012,28.97575]
[1778591156800,36.35,80921.86,0.0,0.30743,0.00012,28.97575]
[1778591156937,36.35,80921.86,0.0,0.30743,0.00012,28.97575]
[1778591157229,36.35,80921.86,0.0,0.30743,0.00012,28.97575]
[1778591158494,36.35,80934.46,0.0,0.30892,0.00012,29.04157]
[1778591158634,36.35,80934.46,0.0,0.30892,0.00012,29.04157]
[1778591159904,36.35,80934.46,0.0,0.30892,0.00012,29.04161]
[1778591160505,36.35,80934.46,0.0,0.30892,0.00012,29.04165]
[1778591162978,36.35,80930.72,0.0,0.30848,0.00012,29.0223]
[1778591164007,36.35,80929.63,0.0,0.30835,0.00012,29.01668]
[1778591164012,36.35,80929.63,0.0,0.30835,0.00012,29.01668]
[1778591164533,36.35,80925.43,0.0,0.30786,0.00012,28.99486]
[1778591166057,36.35,80924.57,0.0,0.30776,0.00012,28.99045]
[1778591167989,36.35,80925.84,0.0,0.30792,0.00012,28.99723]
[1778591168307,36.35,80925.84,0.0,0.30792,0.00012,28.99723]
[1778591168461,36.35,80925.84,0.0,0.30792,0.00012,28.99723]
[1778591168486,36.35,80925.84,0.0,0.30792,0.00012,28.99723]
[1778591168538,36.35,80925.84,0.0,0.30792,0.00012,28.99723]
[1778591168562,36.35,80924.78,0.0,0.30779,0.00012,28.99178]
[1778591169569,36.35,80915.5,0.0,0.30671,0.00012,28.94335]
[1778591170241,36.35,80915.5,0.0,0.30671,0.00012,28.94335]
[1778591170576,36.35,80910.85,0.0,0.30617,0.00012,28.91909]
[1778591171023,36.35,80910.85,0.0,0.30617,0.00012,28.91909]
[1778591172261,36.35,80910.53,0.0,0.30613,0.00012,28.91756]
[1778591172589,36.35,80911.85,0.0,0.30629,0.00012,28.92463]
[1778591174288,36.35,80911.48,0.0,0.30625,0.00012,28.92283]
[1778591174562,36.35,80911.22,0.0,0.30622,0.00012,28.92161]
[1778591174835,36.35,80911.22,0.0,0.30622,0.00012,28.92161]
[1778591176329,36.35,80911.03,0.0,0.3062,0.00012,28.92075]
[1778591176549,36.35,80911.03,0.0,0.3062,0.00012,28.92075]
[1778591178379,36.36,80907.28,0.0,0.30577,0.00012,28.90136]
[1778591178392,36.36,80907.28,0.0,0.30577,0.00012,28.90136]
[1778591178479,36.36,80907.37,0.0,0.30579,0.00012,28.90199]
[1778591184499,36.36,80909.82,0.0,0.30609,0.00012,28.91551]
[1778591184598,36.36,80914.91,0.0,0.30669,0.00012,28.94249]
[1778591189734,36.36,80918.29,0.0,0.3071,0.00012,28.96087]
[1778591195755,36.37,80924.63,0.0,0.30785,0.00012,28.99126]
[1778591201278,36.37,80918.84,0.0,0.30718,0.00012,28.96148]
[1778591206325,36.37,80921.48,0.0,0.30751,0.00012,28.97608]
[1778591211866,36.38,80922.7,0.0,0.30767,0.00012,28.9834]
[1778591217412,36.38,80923.47,0.0,0.30778,0.00012,28.98811]
[1778591219224,36.38,80923.47,0.0,0.30778,0.00012,28.98825]
[1778591224958,36.39,80919.04,0.0,0.30729,0.00012,28.96623]
[1778591229993,36.39,80926.4,0.0,0.30817,0.00012,29.00531]
[1778591235027,36.39,80926.41,0.0,0.30819,0.00012,29.00601]
[1778591241069,36.4,80926.27,0.0,0.30819,0.00012,29.00606]
[1778591246273,36.4,80928.81,0.0,0.3085,0.00012,29.01977]
[1778591250813,36.4,80931.76,0.0,0.30886,0.00012,29.03561]
[1778591250906,36.4,80931.76,0.0,0.30886,0.00012,29.03561]
[1778591250919,36.4,80931.76,0.0,0.30886,0.00012,29.03561]
[1778591250976,36.4,80931.76,0.0,0.30886,0.00012,29.03561]
[1778591251268,36.4,80931.76,0.0,0.30886,0.00012,29.03561]
[1778591251369,36.4,80939.5,0.0,0.30975,0.00012,29.07242]
[1778591251805,36.4,80939.5,0.0,0.30975,0.00012,29.07242]
[1778591252582,36.4,80939.5,0.0,0.30975,0.00012,29.07242]
[1778591253327,36.4,80942.97,0.0,0.31016,0.00012,29.09041]
[1778591253334,36.4,80942.97,0.0,0.31016,0.00012,29.09041]
[1778591253365,36.4,80941.68,0.0,0.31001,0.00012,29.08379]
[1778591254823,36.4,80939.12,0.0,0.30971,0.00012,29.07061]
[1778591257703,36.4,80940.84,0.0,0.30992,0.00012,29.07968]
[1778591260656,36.4,80940.71,0.0,0.30991,0.00012,29.07911]
[1778591262588,36.4,80940.57,0.0,0.30989,0.00012,29.07849]
[1778591262604,36.4,80940.57,0.0,0.30989,0.00012,29.07849]
[1778591262682,36.4,80934.72,0.0,0.30921,0.00012,29.04831]
[1778591268261,36.41,80933.43,0.0,0.30907,0.00012,29.04208]
[1778591270783,36.41,80933.64,0.0,0.3091,0.00012,29.04332]
[1778591276318,36.41,80935.48,0.0,0.30932,0.00012,29.05324]
[1778591281359,36.41,80931.45,0.0,0.30886,0.00012,29.03267]
[1778591286395,36.41,80931.29,0.0,0.30885,0.00012,29.03221]
[1778591291430,36.41,80931.22,0.0,0.30885,0.00012,29.03218]
[1778591293353,36.41,80931.94,0.0,0.30893,0.00012,29.03597]
[1778591293453,36.41,80930.63,0.0,0.30878,0.00012,29.02924]
[1778591298479,36.42,80930.08,0.0,0.30872,0.00012,29.02673]
[1778591298768,36.42,80930.08,0.0,0.30872,0.00012,29.02673]
[1778591299288,36.42,80930.08,0.0,0.30872,0.00012,29.02673]
[1778591306072,36.42,80929.55,0.0,0.30867,0.00012,29.02445]
[1778591311570,36.42,80921.55,0.0,0.30773,0.00012,28.98002]
[1778591313883,36.42,80916.11,0.0,0.3071,0.00012,28.95187]
[1778591318910,36.42,80915.53,0.0,0.30705,0.00012,28.94946]
[1778591323912,36.43,80918.12,0.0,0.30736,0.00012,28.9636]
[1778591328916,36.43,80918.47,0.0,0.30742,0.00012,28.96601]
[1778591333960,36.43,80917.58,0.0,0.30733,0.00012,28.96196]
[1778591338982,36.44,80917.04,0.0,0.30728,0.00012,28.95971]
[1778591344001,36.44,80915.41,0.0,0.3071,0.00012,28.95176]
[1778591346681,36.44,80914.82,0.0,0.30704,0.00012,28.94891]
[1778591348733,36.44,80914.82,0.0,0.30704,0.00012,28.94914]
[1778591350780,36.44,80914.82,0.0,0.30705,0.00012,28.94926]
[1778591352825,36.44,80912.52,0.0,0.30679,0.00012,28.93768]
[1778591355481,36.44,80911.18,0.0,0.30663,0.00012,28.9308]
[1778591355534,36.44,80911.18,0.0,0.30663,0.00012,28.9308]
[1778591355642,36.44,80911.26,0.0,0.30665,0.00012,28.93146]
[1778591356099,36.44,80911.26,0.0,0.30665,0.00012,28.93146]
[1778591357383,36.45,80907.35,0.0,0.3062,0.00012,28.91113]
[1778591357395,36.45,80907.35,0.0,0.3062,0.00012,28.91113]
[1778591357400,36.45,80904.79,0.0,0.3059,0.00012,28.89787]
[1778591365144,36.45,80905.53,0.0,0.306,0.00012,28.90237]
[1778591365245,36.45,80906.28,0.0,0.3061,0.00012,28.90692]
[1778591370982,36.46,80901.54,0.0,0.30557,0.00012,28.88291]
[1778591376628,36.46,80902.15,0.0,0.30564,0.00012,28.88342]
[1778591376676,36.46,80902.15,0.0,0.30564,0.00012,28.88342]
[1778591377470,36.46,80903.64,0.0,0.30582,0.00012,28.89158]
[1778591377475,36.46,80903.64,0.0,0.30582,0.00012,28.89158]
[1778591377558,36.46,80903.55,0.0,0.30582,0.00012,28.89128]
[1778591378764,36.46,80903.55,0.0,0.30582,0.00012,28.89128]
[1778591378839,36.46,80905.67,0.0,0.30607,0.00012,28.90255]
[1778591379512,36.46,80905.67,0.0,0.30607,0.00012,28.90255]
[1778591379613,36.46,80906.1,0.0,0.30612,0.00012,28.90496]
[1778591385086,36.47,80898.15,0.0,0.30522,0.00012,28.86426]
[1778591390117,36.47,80895.92,0.0,0.30498,0.00012,28.85353]
[1778591395153,36.48,80895.53,0.0,0.30496,0.00012,28.85246]
[1778591400164,36.48,80898.17,0.0,0.30528,0.00012,28.86704]
[1778591406231,36.49,80892.08,0.0,0.30461,0.00012,28.83637]
[1778591411265,36.49,80891.62,0.0,0.30458,0.00012,28.83493]
[1778591416300,36.49,80892.25,0.0,0.30467,0.00012,28.83921]
[1778591421845,36.5,80891.85,0.0,0.30464,0.00012,28.83757]
[1778591434440,36.49,80894.17,0.0,0.30485,0.00012,28.84477]
[1778591439133,36.49,80895.07,0.0,0.30494,0.00012,28.84905]
[1778591439149,36.49,80895.07,0.0,0.30494,0.00012,28.84905]
[1778591439463,36.49,80893.62,0.0,0.30477,0.00012,28.84133]
[1778591444798,36.48,80893.6,0.0,0.30476,0.00012,28.84092]
[1778591444853,36.48,80893.6,0.0,0.30476,0.00012,28.84092]
[1778591444885,36.48,80893.88,0.0,0.30479,0.00012,28.84219]
[1778591445285,36.48,80893.88,0.0,0.30479,0.00012,28.84219]
[1778591445292,36.48,80893.88,0.0,0.30479,0.00012,28.84219]
[1778591445506,36.48,80894.36,0.0,0.30485,0.00012,28.84462]
[1778591450871,36.48,80889.02,0.0,0.30422,0.00012,28.8162]
[1778591458988,36.48,80891.52,0.0,0.30449,0.00012,28.82875]
[1778591460786,36.48,80891.5,0.0,0.30449,0.00012,28.82857]
[1778591460817,36.48,80891.5,0.0,0.30449,0.00012,28.82857]
[1778591460859,36.48,80892.61,0.0,0.30462,0.00012,28.83435]
[1778591461120,36.48,80892.61,0.0,0.30462,0.00012,28.83435]
[1778591461165,36.48,80892.61,0.0,0.30462,0.00012,28.83435]
[1778591462836,36.48,80912.81,0.0,0.30697,0.00012,28.93996]
[1778591463755,36.48,80912.81,0.0,0.30697,0.00012,28.93996]
[1778591463840,36.48,80912.75,0.0,0.30696,0.00012,28.93948]
[1778591464113,36.48,80912.75,0.0,0.30696,0.00012,28.93948]
[1778591468271,36.47,80912.76,0.0,0.30694,0.00012,28.93886]
[1778591469910,36.47,80912.68,0.0,0.30692,0.00012,28.93811]
[1778591472798,36.47,80914.03,0.0,0.30708,0.00012,28.94515]
[1778591472844,36.47,80914.03,0.0,0.30708,0.00012,28.94515]
[1778591472855,36.47,80914.03,0.0,0.30708,0.00012,28.94515]
[1778591476920,36.47,80910.26,0.0,0.30661,0.00012,28.92426]
[1778591478175,36.47,80910.26,0.0,0.30661,0.00012,28.9241]
[1778591482878,36.46,80898.11,0.0,0.30517,0.00012,28.85967]
[1778591482998,36.46,80898.11,0.0,0.30517,0.00012,28.85967]
[1778591483133,36.46,80898.11,0.0,0.30517,0.00012,28.85967]
[1778591483322,36.46,80898.11,0.0,0.30517,0.00012,28.85967]
[1778591483354,36.46,80898.11,0.0,0.30517,0.00012,28.85967]
[1778591483772,36.46,80898.51,0.0,0.30522,0.00012,28.86166]
[1778591484286,36.46,80898.51,0.0,0.30522,0.00012,28.86166]
[1778591484883,36.46,80898.51,0.0,0.30522,0.00012,28.86166]
[1778591484779,36.46,80917.48,0.0,0.30743,0.00012,28.96078]
[1778591484927,36.46,80917.48,0.0,0.30743,0.00012,28.96078]
[1778591485786,36.46,80921.94,0.0,0.30795,0.00012,28.98379]
[1778591487036,36.46,80920.28,0.0,0.30775,0.00012,28.97494]
[1778591487046,36.46,80920.28,0.0,0.30775,0.00012,28.97494]
[1778591487058,36.46,80920.28,0.0,0.30775,0.00012,28.97494]
[1778591487809,36.46,80920.28,0.0,0.30775,0.00012,28.97494]
[1778591487832,36.46,80920.28,0.0,0.30775,0.00012,28.97494]
[1778591487903,36.46,80920.32,0.0,0.30775,0.00012,28.97493]
[1778591489832,36.46,80920.32,0.0,0.30774,0.00012,28.97472]
[1778591489863,36.46,80920.32,0.0,0.30774,0.00012,28.97472]
[1778591490447,36.46,80919.3,0.0,0.30762,0.00012,28.96919]
[1778591492554,36.45,80918.72,0.0,0.30752,0.00012,28.96236]
[1778591492569,36.45,80918.72,0.0,0.30752,0.00012,28.96236]
[1778591492845,36.45,80918.72,0.0,0.30752,0.00012,28.96236]
[1778591492876,36.45,80918.72,0.0,0.30752,0.00012,28.96236]
[1778591492869,36.45,80918.87,0.0,0.30753,0.00012,28.96292]
[1778591494965,36.45,80923.84,0.0,0.3081,0.00012,28.98833]
[1778591495528,36.45,80923.84,0.0,0.3081,0.00012,28.98833]
[1778591496006,36.45,80927.47,0.0,0.30852,0.00012,29.00693]
[1778591496599,36.45,80927.47,0.0,0.30852,0.00012,29.00693]
[1778591498678,36.45,80927.93,0.0,0.30857,0.00012,29.00881]
[1778591500702,36.45,80929.71,0.0,0.30876,0.00012,29.01753]
[1778591501465,36.44,80929.95,0.0,0.30878,0.00012,29.01852]
[1778591502647,36.44,80929.95,0.0,0.30878,0.00012,29.01826]
[1778591502758,36.44,80929.95,0.0,0.30878,0.00012,29.01826]
[1778591502766,36.44,80929.95,0.0,0.30878,0.00012,29.01826]
[1778591502799,36.44,80929.95,0.0,0.30878,0.00012,29.01826]
[1778591502905,36.44,80928.41,0.0,0.3086,0.00012,29.0102]
[1778591503913,36.44,80919.22,0.0,0.30751,0.00012,28.96218]
[1778591504032,36.44,80919.22,0.0,0.30751,0.00012,28.96218]
[1778591504135,36.44,80919.22,0.0,0.30751,0.00012,28.96218]
[1778591504179,36.44,80919.22,0.0,0.30751,0.00012,28.96218]
[1778591504624,36.44,80919.22,0.0,0.30751,0.00012,28.96218]
[1778591504669,36.44,80919.22,0.0,0.30751,0.00012,28.96218]
[1778591505201,36.44,80914.64,0.0,0.30697,0.00012,28.93809]
[1778591506220,36.44,80907.02,0.0,0.30608,0.00012,28.89805]
[1778591506244,36.44,80907.02,0.0,0.30608,0.00012,28.89805]
[1778591506874,36.44,80907.02,0.0,0.30608,0.00012,28.89805]
[1778591506908,36.44,80907.02,0.0,0.30608,0.00012,28.89805]
[1778591512975,36.43,80903.9,0.0,0.30568,0.00012,28.88058]
[1778591515728,36.43,80901.85,0.0,0.30544,0.00012,28.86966]
[1778591515934,36.43,80901.3,0.0,0.30537,0.00012,28.86645]
[1778591517049,36.43,80897.91,0.0,0.30497,0.00012,28.84847]
[1778591517066,36.43,80897.91,0.0,0.30497,0.00012,28.84847]
[1778591517118,36.43,80897.91,0.0,0.30497,0.00012,28.84847]
[1778591517124,36.43,80897.91,0.0,0.30497,0.00012,28.84847]
[1778591517883,36.43,80895.51,0.0,0.30469,0.00012,28.8357]
[1778591519194,36.43,80895.51,0.0,0.30469,0.00012,28.8357]
[1778591519856,36.43,80892.39,0.0,0.30432,0.00012,28.819]
[1778591521228,36.43,80893.68,0.0,0.30446,0.00012,28.82569]
[1778591521261,36.43,80893.68,0.0,0.30446,0.00012,28.82569]
[1778591521362,36.43,80894.43,0.0,0.30455,0.00012,28.82953]
[1778591527116,36.43,80895.45,0.0,0.30466,0.00012,28.83446]
[1778591531032,36.42,80898.19,0.0,0.30497,0.00012,28.84838]
[1778591531074,36.42,80898.19,0.0,0.30497,0.00012,28.84838]
[1778591531728,36.42,80898.19,0.0,0.30497,0.00012,28.84838]
[1778591531755,36.42,80898.19,0.0,0.30497,0.00012,28.84838]
[1778591534614,36.42,80897.58,0.0,0.30489,0.00012,28.84491]
[1778591534656,36.42,80897.58,0.0,0.30489,0.00012,28.84491]
[1778591535029,36.42,80896.52,0.0,0.30475,0.00012,28.83895]
[1778591535236,36.42,80896.52,0.0,0.30475,0.00012,28.83882]
[1778591541173,36.42,80894.14,0.0,0.30446,0.00012,28.82565]
[1778591548222,36.41,80893.93,0.0,0.30441,0.00012,28.82359]
[1778591553257,36.41,80895.33,0.0,0.30454,0.00012,28.827]
[1778591558551,36.41,80895.82,0.0,0.30459,0.00012,28.82913]
[1778591564337,36.41,80895.25,0.0,0.30451,0.00012,28.82534]
[1778591569957,36.4,80887.92,0.0,0.30364,0.00012,28.78623]
[1778591569965,36.4,80887.92,0.0,0.30364,0.00012,28.78623]
[1778591569989,36.4,80885.87,0.0,0.3034,0.00012,28.77531]
[1778591575414,36.4,80888.53,0.0,0.3037,0.00012,28.78899]
[1778591581456,36.4,80889.46,0.0,0.3038,0.00012,28.79353]
[1778591586492,36.4,80890.23,0.0,0.30388,0.00012,28.79728]
[1778591591527,36.4,80888.79,0.0,0.30371,0.00012,28.78937]
[1778591597569,36.4,80890.21,0.0,0.30387,0.00012,28.7966]
[1778591602602,36.4,80890.42,0.0,0.30389,0.00012,28.79745]
[1778591607637,36.39,80889.25,0.0,0.30374,0.00012,28.791]
[1778591612673,36.39,80889.4,0.0,0.30374,0.00012,28.78814]
[1778591617708,36.39,80888.57,0.0,0.30363,0.00012,28.78349]
[1778591622744,36.39,80887.1,0.0,0.30346,0.00012,28.77547]
[1778591627783,36.39,80880.04,0.0,0.30263,0.00012,28.73781]
[1778591629710,36.39,80880.04,0.0,0.30263,0.00012,28.73779]
[1778591630040,36.39,80879.57,0.0,0.30257,0.00012,28.73527]
[1778591631561,36.39,80879.57,0.0,0.30257,0.00012,28.73525]
[1778591631572,36.39,80879.57,0.0,0.30257,0.00012,28.73525]
[1778591631577,36.39,80879.57,0.0,0.30257,0.00012,28.73525]
[1778591637715,36.39,80878.59,0.0,0.30245,0.00012,28.72992]
[1778591638057,36.39,80878.59,0.0,0.30245,0.00012,28.72987]
[1778591639771,36.39,80878.59,0.0,0.30245,0.00012,28.72985]
[1778591639776,36.39,80878.59,0.0,0.30245,0.00012,28.72985]
[1778591640424,36.39,80877.27,0.0,0.3023,0.00012,28.72281]
[1778591640435,36.39,80877.27,0.0,0.3023,0.00012,28.72281]
[1778591640476,36.39,80877.27,0.0,0.3023,0.00012,28.72281]
[1778591640871,36.39,80877.14,0.0,0.30228,0.00012,28.72209]
[1778591645911,36.39,80865.99,0.0,0.30099,0.00012,28.66271]
[1778591649000,36.39,80866.42,0.0,0.30104,0.00012,28.66508]
[1778591649046,36.39,80866.42,0.0,0.30104,0.00012,28.66508]
[1778591649077,36.39,80866.42,0.0,0.30104,0.00012,28.66508]
[1778591649030,36.39,80863.15,0.0,0.30066,0.00012,28.64763]
[1778591651051,36.39,80861.14,0.0,0.30043,0.00012,28.63692]
[1778591651066,36.39,80856.78,0.0,0.29992,0.00012,28.6136]
[1778591656993,36.39,80857.11,0.0,0.29997,0.00012,28.6158]
[1778591662028,36.39,80855.02,0.0,0.29974,0.00012,28.60497]
[1778591667063,36.39,80852.43,0.0,0.29945,0.00012,28.59147]
[1778591671784,36.4,80850.58,0.0,0.29922,0.00012,28.57847]
[1778591671833,36.4,80850.58,0.0,0.29922,0.00012,28.57847]
[1778591672621,36.4,80845.5,0.0,0.29864,0.00012,28.55121]
[1778591673104,36.4,80843.22,0.0,0.29837,0.00012,28.53903]
[1778591674527,36.4,80843.33,0.0,0.29839,0.00012,28.53975]
[1778591675094,36.4,80844.03,0.0,0.29847,0.00012,28.54365]
[1778591677071,36.4,80834.4,0.0,0.29735,0.00012,28.49142]
[1778591679005,36.4,80833.91,0.0,0.29729,0.00012,28.4886]
[1778591679044,36.4,80833.91,0.0,0.29729,0.00012,28.4886]
[1778591680834,36.4,80833.33,0.0,0.29722,0.00012,28.4853]
[1778591680838,36.4,80833.33,0.0,0.29722,0.00012,28.4853]
[1778591681047,36.39,80828.23,0.0,0.29663,0.00012,28.45733]
[1778591681677,36.39,80828.23,0.0,0.29663,0.00012,28.45733]
[1778591681729,36.39,80828.23,0.0,0.29663,0.00012,28.45733]
[1778591681977,36.39,80825.78,0.0,0.29634,0.00012,28.44388]
[1778591683114,36.39,80814.12,0.0,0.29499,0.00012,28.38023]
[1778591683300,36.39,80814.12,0.0,0.29499,0.00012,28.38023]
[1778591683331,36.39,80814.12,0.0,0.29499,0.00012,28.38023]
[1778591683343,36.39,80811.44,0.0,0.29468,0.00012,28.36559]
[1778591684964,36.39,80811.44,0.0,0.29468,0.00012,28.36559]
[1778591684979,36.39,80811.44,0.0,0.29468,0.00012,28.36559]
[1778591685020,36.39,80808.85,0.0,0.29438,0.00012,28.35129]
[1778591690744,36.39,80808.07,0.0,0.29429,0.00012,28.34679]
[1778591696267,36.39,80805.53,0.0,0.29399,0.00012,28.33275]
[1778591701302,36.39,80807.05,0.0,0.29416,0.00012,28.34098]
[1778591707034,36.39,80804.43,0.0,0.29386,0.00012,28.32658]
[1778591712232,36.39,80806.31,0.0,0.29408,0.00012,28.33694]
[1778591717413,36.39,80810.47,0.0,0.29456,0.00012,28.3597]
[1778591719021,36.39,80810.47,0.0,0.29456,0.00012,28.3597]
[1778591719829,36.39,80809.6,0.0,0.29446,0.00012,28.35494]
[1778591720091,36.39,80807.14,0.0,0.29418,0.00012,28.34148]
[1778591721881,36.39,80809.04,0.0,0.29439,0.00012,28.3519]
[1778591721887,36.39,80809.04,0.0,0.29439,0.00012,28.3519]
[1778591721931,36.39,80809.04,0.0,0.29439,0.00012,28.3519]
[1778591721981,36.39,80809.5,0.0,0.29445,0.00012,28.35443]
[1778591722545,36.39,80809.5,0.0,0.29445,0.00012,28.35443]
[1778591727837,36.39,80808.56,0.0,0.29434,0.00012,28.34939]
[1778591733525,36.39,80807.52,0.0,0.29421,0.00012,28.34053]
[1778591738562,36.39,80812.19,0.0,0.29475,0.00012,28.3663]
[1778591740429,36.39,80814.46,0.0,0.29501,0.00012,28.3787]
[1778591740762,36.39,80814.46,0.0,0.29501,0.00012,28.3787]
[1778591740797,36.39,80814.46,0.0,0.29501,0.00012,28.3787]
[1778591740830,36.39,80809.44,0.0,0.29444,0.00012,28.35128]
[1778591741272,36.39,80809.44,0.0,0.29444,0.00012,28.35128]
[1778591742457,36.39,80808.71,0.0,0.29435,0.00012,28.34733]
[1778591742493,36.39,80808.71,0.0,0.29435,0.00012,28.34733]
[1778591742646,36.39,80808.41,0.0,0.29432,0.00012,28.34574]
[1778591743519,36.39,80808.41,0.0,0.29432,0.00012,28.34574]
[1778591744560,36.39,80808.41,0.0,0.29432,0.00012,28.34579]
[1778591744604,36.39,80808.41,0.0,0.29432,0.00012,28.34584]
[1778591749638,36.4,80808.95,0.0,0.29439,0.00012,28.34906]
[1778591752213,36.4,80809.16,0.0,0.29442,0.00012,28.35032]
[1778591752647,36.4,80809.16,0.0,0.29442,0.00012,28.35032]
[1778591752685,36.4,80809.16,0.0,0.29442,0.00012,28.35032]
[1778591752823,36.4,80809.16,0.0,0.29442,0.00012,28.35032]
[1778591752855,36.4,80809.16,0.0,0.29442,0.00012,28.35032]
[1778591752915,36.4,80801.84,0.0,0.29358,0.00012,28.31027]
[1778591754157,36.4,80801.84,0.0,0.29358,0.00012,28.31027]
[1778591754175,36.4,80801.84,0.0,0.29358,0.00012,28.31027]
[1778591754307,36.4,80801.84,0.0,0.29357,0.00012,28.31001]
[1778591754673,36.39,80793.03,0.0,0.29255,0.00011,28.26136]
[1778591755564,36.39,80793.03,0.0,0.29255,0.00011,28.26136]
[1778591755593,36.39,80793.03,0.0,0.29255,0.00011,28.26136]
[1778591755712,36.39,80793.03,0.0,0.29255,0.00011,28.26136]
[1778591755745,36.39,80793.03,0.0,0.29255,0.00011,28.26136]
[1778591756158,36.39,80793.03,0.0,0.29255,0.00011,28.26136]
[1778591756194,36.39,80801.12,0.0,0.29348,0.00012,28.30559]
[1778591756210,36.39,80801.12,0.0,0.29348,0.00012,28.30559]
[1778591756218,36.39,80801.12,0.0,0.29348,0.00012,28.30559]
[1778591756940,36.39,80801.12,0.0,0.29348,0.00012,28.30559]
[1778591756970,36.39,80801.12,0.0,0.29348,0.00012,28.30559]
[1778591757005,36.39,80808.59,0.0,0.29433,0.00012,28.34625]
[1778591757770,36.39,80808.59,0.0,0.29433,0.00012,28.34625]
[1778591757806,36.39,80808.59,0.0,0.29433,0.00012,28.34625]
[1778591758236,36.39,80805.87,0.0,0.29402,0.00012,28.33131]
[1778591758252,36.39,80805.87,0.0,0.29402,0.00012,28.33131]
[1778591758350,36.39,80805.87,0.0,0.29402,0.00012,28.33131]
[1778591758374,36.39,80805.87,0.0,0.29402,0.00012,28.33131]
[1778591758932,36.39,80805.87,0.0,0.29402,0.00012,28.33131]
[1778591759033,36.39,80798.52,0.0,0.29317,0.00011,28.29095]
[1778591759520,36.39,80798.52,0.0,0.29317,0.00011,28.29095]
[1778591759606,36.39,80798.52,0.0,0.29317,0.00011,28.29095]
[1778591760209,36.39,80793.41,0.0,0.29258,0.00011,28.26285]
[1778591760284,36.39,80793.41,0.0,0.29258,0.00011,28.26285]
[1778591760702,36.39,80793.41,0.0,0.29258,0.00011,28.26285]
[1778591760764,36.39,80787.83,0.0,0.29194,0.00011,28.23212]
[1778591761765,36.39,80787.83,0.0,0.29194,0.00011,28.23212]
[1778591761797,36.39,80787.83,0.0,0.29194,0.00011,28.23212]
[1778591761807,36.39,80787.83,0.0,0.29194,0.00011,28.23212]
[1778591764930,36.39,80782.53,0.0,0.29132,0.00011,28.2022]
[1778591764961,36.39,80782.53,0.0,0.29132,0.00011,28.2022]
[1778591765087,36.39,80782.53,0.0,0.29132,0.00011,28.2022]
[1778591765198,36.39,80780.0,0.0,0.29103,0.00011,28.18801]
[1778591770203,36.39,80783.72,0.0,0.29143,0.00011,28.20779]
[1778591773986,36.38,80782.9,0.0,0.29132,0.00011,28.20234]
[1778591774019,36.38,80782.9,0.0,0.29132,0.00011,28.20234]
[1778591774120,36.38,80782.79,0.0,0.2913,0.00011,28.2015]
[1778591775331,36.38,80782.79,0.0,0.2913,0.00011,28.20163]
[1778591775383,36.38,80782.79,0.0,0.2913,0.00011,28.20163]
[1778591776226,36.38,80784.4,0.0,0.29149,0.00011,28.21065]
[1778591776256,36.38,80784.4,0.0,0.29149,0.00011,28.21065]
[1778591777395,36.38,80787.21,0.0,0.29182,0.00011,28.22627]
[1778591778724,36.38,80786.73,0.0,0.29176,0.00011,28.22372]
[1778591778844,36.38,80780.81,0.0,0.29109,0.00011,28.19112]
[1778591783880,36.39,80782.91,0.0,0.29134,0.00011,28.20336]
[1778591788916,36.39,80783.38,0.0,0.29141,0.00011,28.20657]
[1778591793950,36.39,80784.81,0.0,0.29157,0.00011,28.21164]
[1778591797861,36.39,80790.93,0.0,0.29228,0.00011,28.24567]
[1778591797979,36.39,80790.93,0.0,0.29228,0.00011,28.24567]
[1778591798140,36.39,80790.93,0.0,0.29228,0.00011,28.24567]
[1778591798141,36.39,80790.93,0.0,0.29228,0.00011,28.24567]
[1778591798210,36.39,80795.97,0.0,0.29286,0.00011,28.2735]
[1778591799737,36.39,80800.17,0.0,0.29334,0.00012,28.29664]
[1778591799838,36.39,80800.17,0.0,0.29334,0.00012,28.29664]
[1778591799846,36.39,80800.17,0.0,0.29334,0.00012,28.29664]
[1778591800229,36.39,80811.82,0.0,0.29468,0.00012,28.3605]
[1778591800287,36.39,80811.82,0.0,0.29468,0.00012,28.3605]
[1778591800302,36.39,80811.82,0.0,0.29468,0.00012,28.3605]
[1778591800373,36.39,80811.82,0.0,0.29468,0.00012,28.3605]
[1778591800760,36.39,80811.82,0.0,0.29468,0.00012,28.3605]
[1778591800798,36.39,80811.82,0.0,0.29468,0.00012,28.3605]
[1778591801009,36.39,80811.82,0.0,0.29468,0.00012,28.36048]
[1778591801501,36.39,80811.82,0.0,0.29468,0.00012,28.36048]
[1778591801519,36.39,80811.82,0.0,0.29468,0.00012,28.36048]
[1778591801737,36.39,80811.82,0.0,0.29468,0.00012,28.36048]
[1778591802015,36.39,80818.42,0.0,0.29544,0.00012,28.39646]
[1778591804634,36.39,80816.53,0.0,0.29522,0.00012,28.38605]
[1778591804670,36.39,80815.09,0.0,0.29506,0.00012,28.37815]
[1778591805244,36.39,80815.09,0.0,0.29506,0.00012,28.37815]
[1778591805282,36.39,80815.09,0.0,0.29506,0.00012,28.37815]
[1778591806144,36.39,80815.09,0.0,0.29506,0.00012,28.37815]
[1778591807154,36.39,80809.15,0.0,0.29437,0.00012,28.34564]
[1778591807431,36.39,80809.15,0.0,0.29437,0.00012,28.34564]
[1778591807466,36.39,80809.15,0.0,0.29437,0.00012,28.34564]
[1778591808230,36.39,80809.15,0.0,0.29437,0.00012,28.34564]
[1778591809065,36.39,80814.99,0.0,0.29504,0.00012,28.37751]
[1778591814100,36.39,80815.69,0.0,0.29512,0.00012,28.38108]
[1778591814349,36.39,80815.69,0.0,0.29512,0.00012,28.38108]
[1778591814356,36.39,80815.69,0.0,0.29512,0.00012,28.38108]
[1778591814387,36.39,80815.69,0.0,0.29512,0.00012,28.38108]
[1778591815106,36.39,80815.54,0.0,0.2951,0.00012,28.38021]
[1778591816412,36.39,80812.45,0.0,0.29474,0.00012,28.36329]
[1778591817223,36.39,80810.3,0.0,0.29449,0.00012,28.3515]
[1778591822223,36.39,80809.27,0.0,0.29437,0.00012,28.34576]
[1778591827235,36.39,80809.8,0.0,0.29443,0.00012,28.34857]
[1778591832238,36.39,80809.69,0.0,0.29442,0.00012,28.34786]
[1778591837266,36.39,80810.24,0.0,0.29448,0.00012,28.35077]
[1778591842270,36.39,80811.37,0.0,0.2946,0.00012,28.35682]
[1778591847321,36.39,80808.84,0.0,0.29431,0.00012,28.34284]
[1778591852346,36.39,80807.08,0.0,0.29409,0.00012,28.32971]
[1778591857357,36.39,80811.61,0.0,0.29461,0.00012,28.35443]
[1778591861266,36.39,80801.92,0.0,0.29349,0.00012,28.30123]
[1778591866289,36.39,80800.93,0.0,0.29338,0.00012,28.29586]
[1778591868135,36.39,80801.57,0.0,0.29345,0.00012,28.29942]
[1778591868204,36.39,80801.57,0.0,0.29345,0.00012,28.29944]
[1778591870571,36.39,80795.52,0.0,0.29276,0.00011,28.26625]
[1778591870594,36.39,80795.52,0.0,0.29276,0.00011,28.26625]
[1778591871158,36.39,80795.52,0.0,0.29276,0.00011,28.26625]
[1778591871189,36.39,80795.52,0.0,0.29276,0.00011,28.26625]
[1778591871871,36.39,80795.31,0.0,0.29273,0.00011,28.26514]
[1778591871880,36.39,80795.31,0.0,0.29273,0.00011,28.26514]
[1778591871920,36.39,80784.37,0.0,0.29147,0.00011,28.2045]
[1778591872652,36.39,80784.37,0.0,0.29147,0.00011,28.2045]
[1778591873957,36.38,80784.02,0.0,0.29143,0.00011,28.20232]
[1778591873959,36.38,80784.02,0.0,0.29143,0.00011,28.20232]
[1778591874036,36.38,80783.9,0.0,0.29141,0.00011,28.20141]
[1778591878028,36.38,80784.26,0.0,0.29143,0.00011,28.20267]
[1778591878035,36.38,80784.26,0.0,0.29143,0.00011,28.20267]
[1778591878129,36.38,80784.82,0.0,0.29149,0.00011,28.20552]
[1778591878452,36.38,80784.82,0.0,0.29149,0.00011,28.20552]
[1778591878480,36.38,80784.82,0.0,0.29149,0.00011,28.20552]
[1778591879834,36.38,80788.22,0.0,0.29188,0.00011,28.2243]
[1778591879876,36.38,80788.22,0.0,0.29188,0.00011,28.2243]
[1778591880101,36.38,80788.22,0.0,0.29188,0.00011,28.2243]
[1778591880186,36.38,80791.1,0.0,0.2922,0.00011,28.23969]
[1778591880465,36.38,80791.1,0.0,0.2922,0.00011,28.23969]
[1778591880522,36.38,80791.1,0.0,0.2922,0.00011,28.23969]
[1778591881103,36.38,80791.1,0.0,0.2922,0.00011,28.23969]
[1778591881152,36.38,80791.1,0.0,0.2922,0.00011,28.23969]
[1778591881457,36.38,80785.73,0.0,0.29158,0.00011,28.20977]
[1778591881498,36.38,80785.73,0.0,0.29158,0.00011,28.20977]
[1778591881561,36.38,80785.73,0.0,0.29158,0.00011,28.20977]
[1778591881577,36.38,80785.73,0.0,0.29158,0.00011,28.20977]
[1778591881586,36.38,80785.73,0.0,0.29158,0.00011,28.20977]
[1778591882151,36.38,80785.73,0.0,0.29158,0.00011,28.20977]
[1778591882175,36.38,80782.12,0.0,0.29116,0.00011,28.18955]
[1778591882575,36.38,80782.12,0.0,0.29116,0.00011,28.18955]
[1778591883115,36.37,80772.32,0.0,0.29003,0.00011,28.13497]
[1778591883807,36.37,80772.32,0.0,0.29003,0.00011,28.13497]
[1778591884195,36.37,80772.32,0.0,0.29003,0.00011,28.13497]
[1778591884198,36.37,80772.32,0.0,0.29003,0.00011,28.13497]
[1778591884200,36.37,80772.32,0.0,0.29003,0.00011,28.13497]
[1778591884211,36.37,80772.32,0.0,0.29003,0.00011,28.13497]
[1778591884240,36.37,80772.05,0.0,0.28999,0.00011,28.13328]
[1778591884499,36.37,80772.05,0.0,0.28999,0.00011,28.13328]
[1778591885156,36.37,80773.45,0.0,0.29015,0.00011,28.14087]
[1778591886029,36.37,80783.12,0.0,0.29125,0.00011,28.19427]
[1778591887692,36.37,80780.36,0.0,0.29093,0.00011,28.17874]
[1778591887747,36.37,80780.36,0.0,0.29093,0.00011,28.17874]
[1778591888033,36.37,80780.36,0.0,0.29093,0.00011,28.17874]
[1778591888158,36.37,80777.7,0.0,0.29062,0.00011,28.16377]
[1778591889040,36.37,80777.7,0.0,0.29062,0.00011,28.16377]
[1778591889293,36.37,80772.53,0.0,0.29002,0.00011,28.13485]
[1778591892407,36.37,80769.18,0.0,0.28963,0.00011,28.11567]
[1778591892411,36.37,80769.18,0.0,0.28963,0.00011,28.11567]
[1778591892446,36.37,80769.18,0.0,0.28963,0.00011,28.11567]
[1778591893184,36.37,80764.95,0.0,0.28914,0.00011,28.09194]
[1778591897855,36.36,80765.4,0.0,0.28918,0.00011,28.09382]
[1778591900630,36.36,80768.98,0.0,0.28958,0.00011,28.11332]
[1778591906746,36.36,80769.19,0.0,0.28958,0.00011,28.11327]
[1778591908143,36.36,80769.19,0.0,0.28958,0.00011,28.11327]
[1778591908208,36.36,80769.19,0.0,0.28958,0.00011,28.11327]
[1778591908848,36.36,80768.45,0.0,0.28949,0.00011,28.10898]
[1778591908865,36.36,80772.8,0.0,0.28999,0.00011,28.13321]
[1778591914087,36.36,80772.8,0.0,0.28997,0.00011,28.12977]
[1778591919838,36.36,80763.12,0.0,0.28886,0.00011,28.07602]
[1778591925239,36.36,80761.7,0.0,0.2887,0.00011,28.06828]
[1778591930920,36.36,80758.51,0.0,0.28835,0.00011,28.05073]
[1778591933448,36.36,80757.88,0.0,0.28828,0.00011,28.04739]
[1778591933544,36.36,80757.1,0.0,0.28819,0.00011,28.04303]
[1778591938975,36.36,80754.57,0.0,0.2879,0.00011,28.02867]
[1778591944010,36.36,80753.81,0.0,0.28779,0.00011,28.02378]
[1778591946656,36.36,80753.1,0.0,0.28771,0.00011,28.01955]
[1778591946748,36.36,80753.1,0.0,0.28771,0.00011,28.01955]
[1778591946854,36.36,80753.1,0.0,0.28771,0.00011,28.01955]
[1778591947179,36.36,80738.92,0.0,0.28609,0.00011,27.93979]
[1778591947856,36.36,80738.92,0.0,0.28609,0.00011,27.93979]
[1778591947862,36.36,80738.92,0.0,0.28609,0.00011,27.93979]
[1778591948038,36.36,80738.92,0.0,0.28609,0.00011,27.93974]
[1778591948504,36.36,80738.92,0.0,0.28609,0.00011,27.93974]
[1778591948529,36.36,80738.92,0.0,0.28609,0.00011,27.93974]
[1778591949081,36.36,80738.92,0.0,0.28609,0.00011,27.93974]
[1778591949100,36.36,80738.92,0.0,0.28609,0.00011,27.93974]
[1778591949168,36.35,80733.17,0.0,0.28543,0.00011,27.90732]
[1778591950793,36.35,80733.17,0.0,0.28543,0.00011,27.9073]
[1778591950803,36.35,80733.17,0.0,0.28543,0.00011,27.9073]
[1778591951059,36.35,80731.3,0.0,0.28522,0.00011,27.89673]
[1778591951931,36.35,80731.3,0.0,0.28522,0.00011,27.89673]
[1778591951936,36.35,80731.3,0.0,0.28522,0.00011,27.89673]
[1778591952066,36.35,80731.59,0.0,0.28525,0.00011,27.89836]
[1778591954197,36.35,80732.27,0.0,0.28533,0.00011,27.90218]
[1778591954198,36.35,80731.45,0.0,0.28524,0.00011,27.89754]
[1778591954872,36.35,80731.45,0.0,0.28524,0.00011,27.89754]
[1778591955297,36.35,80729.95,0.0,0.28506,0.00011,27.88906]
[1778591956916,36.35,80729.95,0.0,0.28506,0.00011,27.88906]
[1778591956968,36.35,80729.95,0.0,0.28506,0.00011,27.88906]
[1778591958080,36.35,80729.9,0.0,0.28506,0.00011,27.88877]
[1778591958145,36.35,80730.24,0.0,0.2851,0.00011,27.89069]
[1778591963146,36.35,80729.71,0.0,0.28504,0.00011,27.88761]
[1778591969186,36.35,80730.56,0.0,0.28513,0.00011,27.89245]
[1778591974220,36.35,80729.02,0.0,0.28494,0.00011,27.8804]
[1778591976584,36.36,80722.91,0.0,0.28425,0.00011,27.84589]
[1778591977241,36.36,80722.91,0.0,0.28425,0.00011,27.84596]
[1778591979755,36.36,80722.42,0.0,0.2842,0.00011,27.84331]
[1778591980390,36.36,80721.94,0.0,0.28414,0.00011,27.84067]
[1778591984765,36.36,80719.27,0.0,0.28385,0.00011,27.82584]
[1778591985314,36.36,80716.4,0.0,0.28352,0.00011,27.80963]
[1778591990332,36.36,80714.26,0.0,0.28329,0.00011,27.7979]
[1778591995339,36.36,80720.04,0.0,0.28396,0.00011,27.8313]
[1778592000357,36.36,80716.09,0.0,0.28352,0.00011,27.8094]
[1778592003592,36.36,80716.99,0.0,0.28363,0.00011,27.81495]
[1778592004431,36.37,80717.38,0.0,0.28368,0.00011,27.81728]
[1778592005319,36.37,80717.38,0.0,0.28368,0.00011,27.81728]
[1778592005357,36.37,80717.38,0.0,0.28368,0.00011,27.81728]
[1778592005393,36.37,80717.38,0.0,0.28368,0.00011,27.81728]
[1778592005437,36.37,80712.77,0.0,0.28316,0.00011,27.79122]
[1778592008980,36.37,80707.2,0.0,0.28254,0.00011,27.75995]
[1778592008993,36.37,80707.2,0.0,0.28254,0.00011,27.75995]
[1778592011477,36.37,80705.71,0.0,0.28237,0.00011,27.75181]
[1778592011481,36.37,80705.71,0.0,0.28237,0.00011,27.75181]
[1778592011562,36.37,80703.7,0.0,0.28215,0.00011,27.74054]
[1778592012988,36.37,80703.7,0.0,0.28215,0.00011,27.74054]
[1778592013035,36.37,80703.7,0.0,0.28215,0.00011,27.74054]
[1778592013112,36.37,80703.7,0.0,0.28215,0.00011,27.74054]
[1778592013511,36.37,80703.7,0.0,0.28216,0.00011,27.7409]
[1778592015210,36.37,80703.62,0.0,0.28216,0.00011,27.74081]
[1778592017926,36.37,80702.96,0.0,0.28209,0.00011,27.73723]
[1778592017946,36.37,80702.96,0.0,0.28209,0.00011,27.73723]
[1778592017960,36.37,80702.96,0.0,0.28209,0.00011,27.73723]
[1778592018063,36.37,80702.96,0.0,0.28209,0.00011,27.73723]
[1778592018315,36.37,80703.09,0.0,0.28211,0.00011,27.73834]
[1778592019561,36.37,80703.09,0.0,0.28211,0.00011,27.73834]
[1778592020074,36.37,80703.09,0.0,0.28211,0.00011,27.73834]
[1778592020088,36.38,80693.55,0.0,0.28104,0.00011,27.68431]
[1778592022736,36.38,80693.07,0.0,0.28099,0.00011,27.6818]
[1778592023776,36.38,80692.38,0.0,0.28091,0.00011,27.67793]
[1778592025574,36.38,80690.97,0.0,0.28075,0.00011,27.66971]
[1778592025581,36.38,80690.97,0.0,0.28075,0.00011,27.66971]
[1778592025778,36.38,80686.05,0.0,0.28019,0.00011,27.64138]
[1778592031620,36.37,80685.78,0.0,0.28013,0.00011,27.63556]
[1778592037237,36.37,80681.24,0.0,0.2796,0.00011,27.60903]
[1778592039511,36.37,80671.63,0.0,0.27852,0.00011,27.55342]
[1778592044698,36.37,80671.84,0.0,0.27853,0.00011,27.55427]
[1778592047407,36.37,80667.75,0.0,0.27807,0.00011,27.5305]
[1778592047415,36.37,80664.76,0.0,0.27773,0.00011,27.51319]
[1778592050439,36.37,80665.41,0.0,0.2778,0.00011,27.5169]
[1778592050470,36.37,80665.38,0.0,0.2778,0.00011,27.5167]
[1778592055496,36.37,80665.08,0.0,0.27776,0.00011,27.51489]
[1778592057437,36.37,80665.78,0.0,0.27784,0.00011,27.5189]
[1778592057449,36.37,80665.78,0.0,0.27784,0.00011,27.5189]
[1778592058641,36.37,80668.4,0.0,0.27814,0.00011,27.53398]
[1778592059451,36.37,80677.41,0.0,0.27915,0.00011,27.58582]
[1778592061078,36.37,80677.41,0.0,0.27915,0.00011,27.58574]
[1778592062793,36.37,80684.63,0.0,0.27996,0.00011,27.62705]
[1778592063229,36.37,80684.63,0.0,0.27996,0.00011,27.62705]
[1778592064397,36.37,80685.67,0.0,0.28007,0.00011,27.63289]
[1778592064481,36.36,80684.9,0.0,0.27998,0.00011,27.62835]
[1778592067468,36.36,80689.97,0.0,0.28055,0.00011,27.65713]
[1778592067568,36.36,80695.99,0.0,0.28122,0.00011,27.6914]
[1778592067647,36.36,80695.99,0.0,0.28122,0.00011,27.6914]
[1778592068225,36.36,80695.99,0.0,0.28122,0.00011,27.6914]
[1778592068498,36.36,80693.68,0.0,0.28096,0.00011,27.678]
[1778592074463,36.37,80691.06,0.0,0.28069,0.00011,27.66407]
[1778592078417,36.37,80690.14,0.0,0.2806,0.00011,27.65975]
[1778592078538,36.37,80690.14,0.0,0.2806,0.00011,27.65975]
[1778592078568,36.37,80690.47,0.0,0.28064,0.00011,27.66188]
[1778592078633,36.37,80690.47,0.0,0.28064,0.00011,27.66188]
[1778592079020,36.37,80690.47,0.0,0.28064,0.00011,27.66188]
[1778592079060,36.37,80680.5,0.0,0.27952,0.00011,27.60475]
[1778592079887,36.37,80680.5,0.0,0.27952,0.00011,27.60475]
[1778592079898,36.37,80680.5,0.0,0.27952,0.00011,27.60475]
[1778592079899,36.37,80680.5,0.0,0.27952,0.00011,27.60475]
[1778592080532,36.37,80680.5,0.0,0.27952,0.00011,27.60475]
[1778592080510,36.37,80674.05,0.0,0.27879,0.00011,27.56756]
[1778592083981,36.37,80666.75,0.0,0.27797,0.00011,27.52533]
[1778592084011,36.37,80666.75,0.0,0.27797,0.00011,27.52533]
[1778592085450,36.37,80667.33,0.0,0.27803,0.00011,27.52865]
[1778592086491,36.37,80667.76,0.0,0.27808,0.00011,27.53109]
[1778592089476,36.37,80672.7,0.0,0.27863,0.00011,27.5595]
[1778592090401,36.37,80675.39,0.0,0.27894,0.00011,27.57492]
[1778592090449,36.37,80675.14,0.0,0.27891,0.00011,27.57342]
[1778592091841,36.37,80678.58,0.0,0.27927,0.00011,27.58968]
[1778592092514,36.37,80680.12,0.0,0.27945,0.00011,27.59845]
[1778592095565,36.37,80676.35,0.0,0.27902,0.00011,27.57651]
[1778592097041,36.37,80676.68,0.0,0.27905,0.00011,27.57833]
[1778592097660,36.37,80676.68,0.0,0.27905,0.00011,27.57826]
[1778592097778,36.37,80676.68,0.0,0.27905,0.00011,27.57826]
[1778592097783,36.37,80676.68,0.0,0.27905,0.00011,27.57826]
[1778592097885,36.37,80676.68,0.0,0.27905,0.00011,27.57826]
[1778592098416,36.37,80676.68,0.0,0.27905,0.00011,27.57826]
[1778592098517,36.37,80672.31,0.0,0.27856,0.00011,27.55302]
[1778592099175,36.37,80672.31,0.0,0.27856,0.00011,27.55302]
[1778592099844,36.37,80667.12,0.0,0.27797,0.00011,27.52303]
[1778592099847,36.37,80667.12,0.0,0.27797,0.00011,27.52303]
[1778592101271,36.37,80667.12,0.0,0.27797,0.00011,27.523]
[1778592101302,36.37,80667.12,0.0,0.27797,0.00011,27.523]
[1778592101679,36.37,80665.95,0.0,0.27784,0.00011,27.51623]
[1778592101703,36.37,80665.95,0.0,0.27784,0.00011,27.51623]
[1778592101891,36.37,80665.95,0.0,0.27784,0.00011,27.51623]
[1778592102310,36.37,80665.95,0.0,0.27784,0.00011,27.51623]
[1778592108156,36.37,80670.35,0.0,0.27833,0.00011,27.54147]
[1778592109556,36.37,80670.35,0.0,0.27833,0.00011,27.54147]
[1778592109665,36.37,80671.38,0.0,0.27845,0.00011,27.54738]
[1778592109874,36.37,80671.38,0.0,0.27845,0.00011,27.54738]
[1778592110105,36.37,80671.38,0.0,0.27845,0.00011,27.54738]
[1778592110110,36.37,80671.38,0.0,0.27845,0.00011,27.54738]
[1778592110171,36.37,80671.45,0.0,0.27845,0.00011,27.54774]
[1778592111550,36.37,80680.4,0.0,0.27946,0.00011,27.59918]
[1778592112491,36.37,80680.4,0.0,0.27946,0.00011,27.59918]
[1778592113914,36.36,80679.89,0.0,0.2794,0.00011,27.59607]
[1778592115831,36.36,80675.62,0.0,0.27891,0.00011,27.57135]
[1778592115928,36.36,80675.62,0.0,0.27891,0.00011,27.57135]
[1778592116045,36.36,80675.62,0.0,0.27891,0.00011,27.57135]
[1778592116275,36.36,80675.62,0.0,0.27891,0.00011,27.57135]
[1778592116369,36.36,80684.81,0.0,0.27995,0.00011,27.62417]
[1778592118329,36.36,80684.81,0.0,0.27995,0.00011,27.6241]
[1778592118349,36.36,80684.81,0.0,0.27995,0.00011,27.6241]
[1778592118402,36.36,80681.86,0.0,0.27961,0.00011,27.60704]
[1778592119824,36.36,80681.86,0.0,0.27961,0.00011,27.6069]
[1778592120374,36.36,80681.86,0.0,0.27961,0.00011,27.6069]
[1778592120583,36.36,80681.35,0.0,0.27955,0.00011,27.60375]
[1778592122431,36.36,80681.35,0.0,0.27954,0.00011,27.60364]
[1778592122525,36.36,80680.42,0.0,0.27944,0.00011,27.59818]
[1778592128303,36.36,80681.73,0.0,0.27957,0.00011,27.60499]
[1778592133475,36.36,80676.68,0.0,0.27899,0.00011,27.57551]
[1778592134226,36.36,80667.75,0.0,0.27798,0.00011,27.52393]
[1778592139380,36.36,80671.2,0.0,0.27837,0.00011,27.54348]
[1778592143887,36.35,80672.26,0.0,0.27848,0.00011,27.54944]
[1778592149450,36.35,80675.59,0.0,0.27884,0.00011,27.56794]
[1778592154485,36.35,80673.92,0.0,0.27862,0.00011,27.55436]
[1778592159520,36.35,80668.6,0.0,0.27802,0.00011,27.52318]
[1778592161354,36.35,80665.23,0.0,0.27764,0.00011,27.50364]
[1778592161433,36.35,80665.23,0.0,0.27764,0.00011,27.50364]
[1778592166568,36.35,80666.19,0.0,0.27774,0.00011,27.50885]
[1778592167872,36.35,80665.75,0.0,0.27769,0.00011,27.50625]
[1778592169644,36.35,80665.99,0.0,0.27771,0.00011,27.50753]
[1778592171697,36.35,80665.99,0.0,0.27771,0.00011,27.50747]
[1778592172611,36.35,80666.04,0.0,0.27771,0.00011,27.50765]
[1778592173674,36.35,80666.54,0.0,0.27777,0.00011,27.51048]
[1778592173758,36.35,80666.54,0.0,0.27777,0.00011,27.51048]
[1778592174258,36.35,80666.54,0.0,0.27777,0.00011,27.51048]
[1778592174301,36.35,80666.54,0.0,0.27777,0.00011,27.51048]
[1778592175795,36.35,80667.1,0.0,0.27783,0.00011,27.5136]
[1778592175825,36.35,80667.1,0.0,0.27783,0.00011,27.5136]
[1778592176244,36.35,80667.1,0.0,0.27783,0.00011,27.5136]
[1778592176345,36.35,80667.86,0.0,0.27791,0.00011,27.51793]
[1778592177849,36.35,80667.86,0.0,0.27791,0.00011,27.51793]
[1778592181305,36.34,80666.4,0.0,0.27774,0.00011,27.50932]
[1778592185642,36.34,80672.47,0.0,0.27842,0.00011,27.54412]
[1778592185900,36.34,80672.6,0.0,0.27843,0.00011,27.5447]
[1778592185904,36.34,80672.6,0.0,0.27843,0.00011,27.5447]
[1778592185917,36.34,80672.6,0.0,0.27843,0.00011,27.5447]
[1778592186619,36.34,80672.79,0.0,0.27845,0.00011,27.54571]
[1778592187588,36.34,80684.17,0.0,0.27973,0.00011,27.61113]
[1778592190144,36.34,80688.1,0.0,0.28017,0.00011,27.63336]
[1778592190199,36.34,80688.1,0.0,0.28017,0.00011,27.63336]
[1778592190213,36.34,80686.51,0.0,0.27999,0.00011,27.62423]
[1778592195829,36.34,80687.83,0.0,0.28012,0.00011,27.63097]
[1778592196348,36.34,80687.83,0.0,0.28012,0.00011,27.63097]
[1778592196609,36.34,80687.83,0.0,0.28012,0.00011,27.63097]
[1778592196448,36.34,80687.67,0.0,0.2801,0.00011,27.62971]
[1778592197650,36.34,80688.63,0.0,0.2802,0.00011,27.63505]
[1778592198033,36.34,80688.63,0.0,0.2802,0.00011,27.63505]
[1778592198410,36.34,80688.63,0.0,0.2802,0.00011,27.63505]
[1778592198507,36.34,80692.63,0.0,0.28066,0.00011,27.65821]
[1778592203828,36.34,80691.21,0.0,0.28052,0.00011,27.65106]
[1778592208061,36.34,80688.79,0.0,0.28026,0.00011,27.63778]
[1778592208072,36.34,80688.79,0.0,0.28026,0.00011,27.63778]
[1778592208078,36.34,80687.01,0.0,0.28006,0.00011,27.62776]
[1778592213444,36.34,80685.34,0.0,0.27983,0.00011,27.61372]
[1778592218934,36.34,80693.18,0.0,0.2807,0.00011,27.65792]
[1778592223827,36.33,80692.43,0.0,0.2806,0.00011,27.65264]
[1778592225085,36.33,80692.19,0.0,0.28057,0.00011,27.65107]
[1778592225414,36.33,80692.15,0.0,0.28056,0.00011,27.65065]
[1778592227146,36.33,80692.15,0.0,0.28056,0.00011,27.65065]
[1778592227245,36.33,80692.34,0.0,0.28057,0.00011,27.65155]
[1778592232760,36.33,80692.13,0.0,0.28053,0.00011,27.64937]
[1778592233318,36.33,80692.13,0.0,0.28053,0.00011,27.64937]
[1778592233419,36.33,80693.96,0.0,0.28073,0.00011,27.65948]
[1778592239075,36.32,80693.81,0.0,0.28069,0.00011,27.65757]
[1778592244216,36.32,80690.38,0.0,0.28028,0.00011,27.63688]
[1778592244223,36.32,80690.38,0.0,0.28028,0.00011,27.63688]
[1778592244256,36.32,80690.38,0.0,0.28028,0.00011,27.63688]
[1778592244263,36.32,80690.38,0.0,0.28028,0.00011,27.63688]
[1778592244699,36.32,80690.38,0.0,0.28028,0.00011,27.63688]
[1778592244317,36.32,80690.15,0.0,0.28025,0.00011,27.63556]
[1778592244739,36.32,80690.15,0.0,0.28025,0.00011,27.63556]
[1778592245094,36.32,80690.15,0.0,0.28025,0.00011,27.63556]
[1778592245111,36.32,80690.15,0.0,0.28025,0.00011,27.63556]
[1778592245629,36.32,80690.15,0.0,0.28025,0.00011,27.63556]
[1778592245730,36.32,80690.15,0.0,0.28026,0.00011,27.63557]
[1778592250781,36.32,80689.66,0.0,0.28021,0.00011,27.63317]
[1778592257021,36.32,80689.37,0.0,0.2802,0.00011,27.63271]
[1778592257154,36.32,80689.37,0.0,0.2802,0.00011,27.63271]
[1778592257949,36.33,80692.19,0.0,0.28054,0.00011,27.64968]
[1778592258209,36.33,80692.19,0.0,0.28054,0.00011,27.64968]
[1778592263244,36.33,80690.32,0.0,0.28034,0.00011,27.63987]
[1778592268279,36.33,80691.55,0.0,0.2805,0.00011,27.64786]
[1778592273339,36.34,80692.49,0.0,0.2806,0.00011,27.65048]
[1778592274352,36.34,80692.31,0.0,0.28059,0.00011,27.64961]
[1778592274425,36.34,80693.03,0.0,0.28068,0.00011,27.65408]
[1778592277282,36.34,80693.19,0.0,0.2807,0.00011,27.65516]
[1778592277332,36.34,80693.19,0.0,0.2807,0.00011,27.65516]
[1778592278457,36.34,80692.15,0.0,0.28058,0.00011,27.64936]
[1778592278558,36.34,80691.94,0.0,0.28057,0.00011,27.64848]
[1778592284453,36.34,80691.11,0.0,0.28049,0.00011,27.64438]
[1778592289496,36.35,80690.51,0.0,0.28044,0.00011,27.64194]
[1778592295140,36.35,80687.62,0.0,0.28013,0.00011,27.62641]
[1778592300207,36.35,80688.87,0.0,0.28029,0.00011,27.63449]
[1778592300610,36.35,80688.87,0.0,0.28029,0.00011,27.63449]
[1778592300674,36.35,80680.16,0.0,0.27931,0.00011,27.58448]
[1778592301201,36.35,80680.16,0.0,0.27931,0.00011,27.58448]
[1778592301285,36.35,80680.16,0.0,0.27931,0.00011,27.58448]
[1778592301328,36.35,80680.16,0.0,0.27931,0.00011,27.58448]
[1778592301518,36.36,80680.16,0.0,0.27932,0.00011,27.58466]
[1778592302112,36.36,80680.16,0.0,0.27932,0.00011,27.58466]
[1778592302148,36.36,80680.16,0.0,0.27932,0.00011,27.58466]
[1778592302719,36.36,80657.06,0.0,0.27673,0.00011,27.45189]
[1778592303126,36.36,80657.06,0.0,0.27673,0.00011,27.45189]
[1778592303525,36.36,80657.06,0.0,0.27674,0.00011,27.45214]
[1778592303898,36.36,80657.06,0.0,0.27674,0.00011,27.45214]
[1778592303922,36.36,80657.06,0.0,0.27674,0.00011,27.45214]
[1778592304047,36.36,80657.06,0.0,0.27674,0.00011,27.45214]
[1778592304634,36.36,80657.06,0.0,0.27674,0.00011,27.45214]
[1778592304677,36.36,80657.06,0.0,0.27674,0.00011,27.45214]
[1778592304691,36.36,80657.06,0.0,0.27674,0.00011,27.45214]
[1778592304742,36.36,80657.06,0.0,0.27674,0.00011,27.45214]
[1778592304673,36.36,80645.48,0.0,0.27544,0.00011,27.38517]
[1778592304880,36.36,80645.48,0.0,0.27544,0.00011,27.38517]
[1778592304893,36.36,80645.48,0.0,0.27544,0.00011,27.38517]
[1778592305259,36.36,80645.48,0.0,0.27544,0.00011,27.38517]
[1778592305282,36.36,80645.48,0.0,0.27544,0.00011,27.38517]
[1778592307212,36.36,80639.24,0.0,0.27475,0.00011,27.34894]
[1778592307224,36.36,80639.24,0.0,0.27475,0.00011,27.34894]
[1778592307554,36.36,80643.67,0.0,0.27524,0.00011,27.37479]
[1778592310137,36.36,80642.42,0.0,0.27511,0.00011,27.36763]
[1778592312136,36.36,80645.03,0.0,0.2754,0.00011,27.38292]
[1778592312591,36.36,80643.4,0.0,0.27522,0.00011,27.37349]
[1778592312976,36.36,80643.4,0.0,0.27522,0.00011,27.37349]
[1778592313701,36.36,80643.4,0.0,0.27522,0.00011,27.37349]
[1778592313751,36.36,80652.77,0.0,0.27627,0.00011,27.42799]
[1778592319638,36.36,80648.38,0.0,0.27578,0.00011,27.40274]
[1778592324674,36.36,80650.96,0.0,0.27607,0.00011,27.4179]
[1778592329708,36.36,80656.44,0.0,0.27669,0.00011,27.44971]
[1778592334744,36.36,80655.0,0.0,0.27651,0.00011,27.43787]
[1778592339795,36.36,80648.5,0.0,0.27578,0.00011,27.40024]
[1778592340045,36.36,80648.5,0.0,0.27578,0.00011,27.40029]
[1778592340608,36.36,80648.5,0.0,0.27578,0.00011,27.40029]
[1778592340736,36.36,80648.5,0.0,0.27578,0.00011,27.40029]
[1778592340761,36.36,80648.5,0.0,0.27578,0.00011,27.40029]
[1778592340809,36.36,80642.56,0.0,0.27512,0.00011,27.36579]
[1778592340890,36.36,80642.56,0.0,0.27512,0.00011,27.36579]
[1778592341201,36.36,80642.56,0.0,0.27512,0.00011,27.36579]
[1778592341230,36.36,80642.56,0.0,0.27512,0.00011,27.36579]
[1778592341291,36.36,80642.56,0.0,0.27512,0.00011,27.36579]
[1778592341793,36.36,80642.56,0.0,0.27511,0.00011,27.36543]
[1778592341995,36.36,80642.56,0.0,0.27511,0.00011,27.36543]
[1778592342001,36.36,80642.56,0.0,0.27511,0.00011,27.36543]
[1778592342039,36.36,80642.56,0.0,0.27511,0.00011,27.36543]
[1778592342092,36.36,80642.56,0.0,0.27511,0.00011,27.36543]
[1778592342802,36.36,80636.42,0.0,0.27442,0.00011,27.3293]
[1778592344182,36.36,80638.71,0.0,0.27468,0.00011,27.34278]
[1778592344984,36.36,80640.46,0.0,0.27487,0.00011,27.3531]
[1778592344994,36.36,80640.46,0.0,0.27487,0.00011,27.3531]
[1778592346195,36.36,80639.76,0.0,0.2748,0.00011,27.34912]
[1778592346828,36.36,80639.94,0.0,0.27482,0.00011,27.35027]
[1778592348247,36.36,80640.31,0.0,0.27486,0.00011,27.35253]
[1778592354432,36.37,80633.65,0.0,0.27414,0.00011,27.3145]
[1778592359079,36.37,80633.58,0.0,0.27413,0.00011,27.31436]
[1778592359726,36.37,80633.58,0.0,0.27413,0.00011,27.31436]
[1778592359754,36.37,80633.58,0.0,0.27413,0.00011,27.31436]
[1778592359734,36.37,80633.66,0.0,0.27415,0.00011,27.31524]
[1778592360220,36.37,80633.66,0.0,0.27415,0.00011,27.31524]
[1778592360243,36.37,80633.66,0.0,0.27415,0.00011,27.31524]
[1778592360774,36.37,80633.66,0.0,0.27415,0.00011,27.31524]
[1778592360819,36.37,80634.99,0.0,0.2743,0.00011,27.32314]
[1778592366791,36.37,80633.57,0.0,0.27415,0.00011,27.31532]
[1778592372521,36.37,80634.63,0.0,0.27428,0.00011,27.32205]
[1778592378850,36.38,80635.39,0.0,0.27439,0.00011,27.32761]
[1778592381056,36.38,80635.86,0.0,0.27446,0.00011,27.33098]
[1778592383120,36.38,80631.79,0.0,0.274,0.00011,27.30739]
[1778592383128,36.38,80631.79,0.0,0.274,0.00011,27.30739]
[1778592383141,36.38,80630.99,0.0,0.27392,0.00011,27.3029]
[1778592385005,36.38,80634.89,0.0,0.27436,0.00011,27.32603]
[1778592385036,36.38,80634.89,0.0,0.27436,0.00011,27.32603]
[1778592385166,36.38,80634.89,0.0,0.27436,0.00011,27.32603]
[1778592385263,36.38,80635.05,0.0,0.27438,0.00011,27.32697]
[1778592389268,36.38,80637.3,0.0,0.27464,0.00011,27.34067]
[1778592392926,36.38,80637.05,0.0,0.2746,0.00011,27.33614]
[1778592392954,36.38,80637.05,0.0,0.2746,0.00011,27.33614]
[1778592393368,36.38,80637.05,0.0,0.2746,0.00011,27.33614]
[1778592394894,36.38,80647.62,0.0,0.27579,0.00011,27.39799]
[1778592395546,36.38,80647.62,0.0,0.27579,0.00011,27.39799]
[1778592395578,36.38,80647.62,0.0,0.27579,0.00011,27.39799]
[1778592395588,36.38,80647.62,0.0,0.27579,0.00011,27.39799]
[1778592396137,36.39,80648.41,0.0,0.27588,0.00011,27.40264]
[1778592396171,36.39,80648.41,0.0,0.27588,0.00011,27.40264]
[1778592397477,36.39,80648.43,0.0,0.27589,0.00011,27.40282]
[1778592402495,36.39,80650.09,0.0,0.27608,0.00011,27.41269]
[1778592404400,36.39,80650.63,0.0,0.27614,0.00011,27.4159]
[1778592404788,36.39,80652.33,0.0,0.27633,0.00011,27.4258]
[1778592409840,36.39,80655.04,0.0,0.27664,0.00011,27.44157]
[1778592417626,36.39,80652.78,0.0,0.27639,0.00011,27.42866]
[1778592423602,36.39,80654.16,0.0,0.27655,0.00011,27.43698]
[1778592429404,36.39,80653.25,0.0,0.27645,0.00011,27.43204]
[1778592434440,36.39,80655.54,0.0,0.27671,0.00011,27.44556]
[1778592439475,36.39,80654.73,0.0,0.27663,0.00011,27.44109]
[1778592440586,36.39,80654.73,0.0,0.27663,0.00011,27.44109]
[1778592440688,36.39,80654.73,0.0,0.27663,0.00011,27.44109]
[1778592440746,36.39,80654.73,0.0,0.27663,0.00011,27.44109]
[1778592440789,36.39,80654.19,0.0,0.27657,0.00011,27.43807]
[1778592441916,36.39,80654.19,0.0,0.27657,0.00011,27.43807]
[1778592444914,36.39,80647.47,0.0,0.27582,0.00011,27.39933]
[1778592454040,36.4,80643.09,0.0,0.27533,0.00011,27.37127]
[1778592460241,36.4,80640.68,0.0,0.27508,0.00011,27.35802]
[1778592462724,36.4,80625.3,0.0,0.27337,0.00011,27.26878]
[1778592468678,36.4,80627.17,0.0,0.2736,0.00011,27.28086]
[1778592471428,36.41,80627.98,0.0,0.2737,0.00011,27.28596]
[1778592471877,36.41,80626.69,0.0,0.27356,0.00011,27.27861]
[1778592477741,36.41,80626.39,0.0,0.27355,0.00011,27.27799]
[1778592482340,36.41,80634.45,0.0,0.27446,0.00011,27.32568]
[1778592482775,36.41,80646.37,0.0,0.27579,0.00011,27.39506]
[1778592483742,36.41,80646.37,0.0,0.27579,0.00011,27.39506]
[1778592483764,36.41,80646.37,0.0,0.27579,0.00011,27.39506]
[1778592485829,36.41,80648.15,0.0,0.27599,0.00011,27.40548]
[1778592485900,36.41,80648.56,0.0,0.27604,0.00011,27.40791]
[1778592492890,36.41,80642.53,0.0,0.27538,0.00011,27.37333]
[1778592497925,36.42,80641.75,0.0,0.2753,0.00011,27.36918]
[1778592499954,36.42,80641.51,0.0,0.27527,0.00011,27.36786]
[1778592499978,36.42,80641.51,0.0,0.27527,0.00011,27.36786]
[1778592500252,36.42,80641.14,0.0,0.27523,0.00011,27.36578]
[1778592501278,36.42,80642.5,0.0,0.27538,0.00011,27.37376]
[1778592501304,36.42,80642.5,0.0,0.27538,0.00011,27.37376]
[1778592501315,36.42,80642.5,0.0,0.27538,0.00011,27.37376]
[1778592502626,36.42,80648.24,0.0,0.27603,0.00011,27.40714]
[1778592506982,36.42,80640.41,0.0,0.27516,0.00011,27.36189]
[1778592516051,36.42,80647.61,0.0,0.27596,0.00011,27.4009]
[1778592521791,36.42,80649.2,0.0,0.27614,0.00011,27.41032]
[1778592531156,36.42,80651.56,0.0,0.27641,0.00011,27.42437]
[1778592536192,36.42,80645.67,0.0,0.27576,0.00011,27.39047]
[1778592544251,36.42,80648.04,0.0,0.27603,0.00011,27.4047]
[1778592549287,36.43,80655.79,0.0,0.27691,0.00011,27.44986]
[1778592554322,36.43,80653.59,0.0,0.27666,0.00011,27.43727]
[1778592559357,36.43,80653.98,0.0,0.27671,0.00011,27.43966]
[1778592561978,36.43,80652.92,0.0,0.27659,0.00011,27.43354]
[1778592563887,36.43,80655.29,0.0,0.27686,0.00011,27.4473]
[1778592563988,36.43,80655.21,0.0,0.27685,0.00011,27.44685]
[1778592569574,36.43,80657.76,0.0,0.27713,0.00011,27.46159]
[1778592570041,36.43,80657.76,0.0,0.27713,0.00011,27.46159]
[1778592570153,36.43,80660.84,0.0,0.27748,0.00011,27.47932]
[1778592570165,36.43,80660.84,0.0,0.27748,0.00011,27.47932]
[1778592573379,36.43,80660.47,0.0,0.27741,0.00011,27.47364]
[1778592573461,36.43,80658.79,0.0,0.27723,0.00011,27.46389]
[1778592574502,36.43,80643.8,0.0,0.27555,0.00011,27.37706]
[1778592580820,36.43,80643.3,0.0,0.2755,0.00011,27.3744]
[1778592586071,36.43,80640.2,0.0,0.27516,0.00011,27.35686]
[1778592586845,36.43,80640.2,0.0,0.27516,0.00011,27.35686]
[1778592586847,36.43,80640.2,0.0,0.27516,0.00011,27.35686]
[1778592586911,36.43,80639.78,0.0,0.27511,0.00011,27.35449]
[1778592587305,36.43,80639.78,0.0,0.27511,0.00011,27.35449]
[1778592592825,36.43,80632.35,0.0,0.27429,0.00011,27.31164]
[1778592595616,36.43,80643.35,0.0,0.27553,0.00011,27.37606]
[1778592596144,36.43,80643.35,0.0,0.27553,0.00011,27.37606]
[1778592597110,36.43,80645.34,0.0,0.27575,0.00011,27.3877]
[1778592597630,36.43,80645.34,0.0,0.27575,0.00011,27.3877]
[1778592600351,36.43,80649.49,0.0,0.27623,0.00011,27.41221]
[1778592600437,36.43,80649.49,0.0,0.27623,0.00011,27.41221]
[1778592600445,36.43,80649.49,0.0,0.27623,0.00011,27.41221]
[1778592600604,36.43,80649.49,0.0,0.27623,0.00011,27.41221]
[1778592600704,36.43,80649.49,0.0,0.27623,0.00011,27.41221]
[1778592600866,36.44,80654.19,0.0,0.27677,0.00011,27.44024]
[1778592602152,36.44,80654.19,0.0,0.27677,0.00011,27.44024]
[1778592602224,36.44,80654.19,0.0,0.27677,0.00011,27.44024]
[1778592602259,36.44,80654.19,0.0,0.27677,0.00011,27.44024]
[1778592602397,36.44,80654.19,0.0,0.27677,0.00011,27.44024]
[1778592602506,36.44,80654.19,0.0,0.27677,0.00011,27.44024]
[1778592602582,36.44,80654.19,0.0,0.27677,0.00011,27.44024]
[1778592602683,36.44,80654.19,0.0,0.27677,0.00011,27.44024]
[1778592603059,36.44,80645.73,0.0,0.27583,0.00011,27.39135]
[1778592603149,36.44,80645.73,0.0,0.27583,0.00011,27.39135]
[1778592603187,36.44,80645.73,0.0,0.27583,0.00011,27.39135]
[1778592603996,36.44,80645.73,0.0,0.27583,0.00011,27.39135]
[1778592604107,36.44,80630.92,0.0,0.27417,0.00011,27.30537]
[1778592604991,36.44,80630.92,0.0,0.27417,0.00011,27.30537]
[1778592605090,36.44,80618.99,0.0,0.27284,0.00011,27.23572]
[1778592605716,36.44,80618.99,0.0,0.27284,0.00011,27.23572]
[1778592606696,36.44,80623.78,0.0,0.27338,0.00011,27.26383]
[1778592606717,36.44,80623.78,0.0,0.27338,0.00011,27.26383]
[1778592606725,36.44,80623.78,0.0,0.27338,0.00011,27.26383]
[1778592606729,36.44,80623.78,0.0,0.27338,0.00011,27.26383]
[1778592607195,36.44,80623.88,0.0,0.27339,0.00011,27.26431]
[1778592607706,36.44,80623.88,0.0,0.27339,0.00011,27.26431]
[1778592608892,36.44,80623.88,0.0,0.27339,0.00011,27.26431]
[1778592609014,36.44,80623.88,0.0,0.27339,0.00011,27.26431]
[1778592609311,36.44,80621.25,0.0,0.27308,0.00011,27.24839]
[1778592609830,36.43,80630.14,0.0,0.27407,0.00011,27.30002]
[1778592610808,36.43,80630.14,0.0,0.27407,0.00011,27.30002]
[1778592610972,36.43,80630.14,0.0,0.27407,0.00011,27.30002]
[1778592611092,36.43,80630.14,0.0,0.27407,0.00011,27.30002]
[1778592611383,36.43,80635.69,0.0,0.27469,0.00011,27.33246]
[1778592611885,36.44,80636.79,0.0,0.27482,0.00011,27.33893]
[1778592613047,36.44,80636.79,0.0,0.27482,0.00011,27.33893]
[1778592613053,36.44,80636.79,0.0,0.27482,0.00011,27.33893]
[1778592613077,36.44,80636.79,0.0,0.27482,0.00011,27.33893]
[1778592613106,36.44,80634.1,0.0,0.27452,0.00011,27.32335]
[1778592613130,36.44,80634.1,0.0,0.27452,0.00011,27.32335]
[1778592613133,36.44,80634.1,0.0,0.27452,0.00011,27.32335]
[1778592613754,36.44,80634.1,0.0,0.27452,0.00011,27.32344]
[1778592615086,36.44,80634.1,0.0,0.27452,0.00011,27.32344]
[1778592615194,36.44,80625.81,0.0,0.27359,0.00011,27.27512]
[1778592616141,36.44,80622.99,0.0,0.27328,0.00011,27.25878]
[1778592616150,36.44,80622.99,0.0,0.27328,0.00011,27.25878]
[1778592621407,36.44,80623.36,0.0,0.27334,0.00011,27.2617]
[1778592627890,36.44,80625.0,0.0,0.27354,0.00011,27.27201]
[1778592633026,36.44,80625.86,0.0,0.27362,0.00011,27.27405]
[1778592638931,36.45,80622.18,0.0,0.27323,0.00011,27.25324]
[1778592642024,36.45,80620.55,0.0,0.27305,0.00011,27.24396]
[1778592643878,36.45,80621.32,0.0,0.27314,0.00011,27.2487]
[1778592643885,36.45,80621.32,0.0,0.27314,0.00011,27.2487]
[1778592643966,36.45,80621.2,0.0,0.27313,0.00011,27.24812]
[1778592647262,36.45,80621.68,0.0,0.27319,0.00011,27.25127]
[1778592647331,36.45,80621.68,0.0,0.27319,0.00011,27.25127]
[1778592647617,36.45,80621.68,0.0,0.27319,0.00011,27.25127]
[1778592647621,36.45,80621.68,0.0,0.27319,0.00011,27.25127]
[1778592647709,36.45,80621.68,0.0,0.27319,0.00011,27.25127]
[1778592647997,36.45,80620.69,0.0,0.27308,0.00011,27.24548]
[1778592649001,36.45,80607.75,0.0,0.27164,0.00011,27.16952]
[1778592649607,36.45,80607.75,0.0,0.27164,0.00011,27.16952]
[1778592649798,36.45,80607.75,0.0,0.27164,0.00011,27.16952]
[1778592653618,36.44,80610.8,0.0,0.27196,0.00011,27.18642]
[1778592653647,36.44,80610.8,0.0,0.27196,0.00011,27.18642]
[1778592654036,36.44,80610.8,0.0,0.27196,0.00011,27.18642]
[1778592654141,36.44,80609.82,0.0,0.27184,0.00011,27.18042]
[1778592655025,36.44,80609.82,0.0,0.27184,0.00011,27.18042]
[1778592655042,36.44,80609.82,0.0,0.27184,0.00011,27.18017]
[1778592656226,36.44,80615.71,0.0,0.2725,0.00011,27.21488]
[1778592657057,36.44,80626.18,0.0,0.27366,0.00011,27.27622]
[1778592657164,36.44,80626.18,0.0,0.27366,0.00011,27.27622]
[1778592657652,36.44,80626.18,0.0,0.27366,0.00011,27.27622]
[1778592657966,36.44,80626.18,0.0,0.27366,0.00011,27.27622]
[1778592657978,36.44,80626.18,0.0,0.27366,0.00011,27.27622]
[1778592658068,36.44,80629.82,0.0,0.27407,0.00011,27.29754]
[1778592658229,36.44,80629.82,0.0,0.27407,0.00011,27.29754]
[1778592659137,36.44,80629.82,0.0,0.27407,0.00011,27.29754]
[1778592662108,36.45,80631.57,0.0,0.27427,0.00011,27.30793]
[1778592662768,36.45,80631.57,0.0,0.27427,0.00011,27.30799]
[1778592664854,36.45,80630.44,0.0,0.27415,0.00011,27.30153]
[1778592665114,36.45,80629.72,0.0,0.27407,0.00011,27.29739]
[1778592670168,36.45,80629.26,0.0,0.27403,0.00011,27.29511]
[1778592671260,36.45,80629.26,0.0,0.27403,0.00011,27.29519]
[1778592671475,36.45,80629.26,0.0,0.27403,0.00011,27.29519]
[1778592672161,36.45,80628.29,0.0,0.27392,0.00011,27.2896]
[1778592672856,36.45,80628.29,0.0,0.27392,0.00011,27.2896]
[1778592673169,36.45,80623.09,0.0,0.27334,0.00011,27.25934]
[1778592674648,36.45,80622.74,0.0,0.27331,0.00011,27.2574]
[1778592674748,36.45,80623.0,0.0,0.27334,0.00011,27.25892]
[1778592675680,36.45,80623.0,0.0,0.27334,0.00011,27.25892]
[1778592675723,36.45,80623.0,0.0,0.27334,0.00011,27.25892]
[1778592675803,36.45,80621.72,0.0,0.2732,0.00011,27.25155]
[1778592677083,36.45,80621.72,0.0,0.2732,0.00011,27.25155]
[1778592677114,36.45,80631.07,0.0,0.27424,0.00011,27.3063]
[1778592677333,36.45,80631.07,0.0,0.27424,0.00011,27.3063]
[1778592677443,36.45,80631.07,0.0,0.27424,0.00011,27.3063]
[1778592678095,36.45,80631.07,0.0,0.27424,0.00011,27.3063]
[1778592678120,36.45,80632.66,0.0,0.27442,0.00011,27.31561]
[1778592678245,36.45,80632.66,0.0,0.27442,0.00011,27.31561]
[1778592678348,36.45,80632.66,0.0,0.27442,0.00011,27.31561]
[1778592678824,36.45,80632.66,0.0,0.27442,0.00011,27.31561]
[1778592679124,36.45,80632.66,0.0,0.27442,0.00011,27.31561]
[1778592679168,36.45,80632.66,0.0,0.27442,0.00011,27.31561]
[1778592679010,36.45,80653.31,0.0,0.27673,0.00011,27.43541]
[1778592679982,36.45,80653.31,0.0,0.27673,0.00011,27.43541]
[1778592680003,36.45,80653.31,0.0,0.27673,0.00011,27.43541]
[1778592680016,36.45,80653.31,0.0,0.27673,0.00011,27.43541]
[1778592680163,36.45,80655.89,0.0,0.27702,0.00011,27.45029]
[1778592680236,36.45,80655.89,0.0,0.27702,0.00011,27.45029]
[1778592680978,36.45,80655.89,0.0,0.27702,0.00011,27.45029]
[1778592681070,36.45,80660.34,0.0,0.27751,0.00011,27.47587]
[1778592682044,36.45,80660.34,0.0,0.27751,0.00011,27.47587]
[1778592682137,36.45,80663.35,0.0,0.27785,0.00011,27.49322]
[1778592684229,36.45,80664.69,0.0,0.278,0.00011,27.50068]
[1778592685065,36.45,80664.69,0.0,0.278,0.00011,27.50068]
[1778592685242,36.45,80664.65,0.0,0.27799,0.00011,27.50031]
[1778592685366,36.45,80664.65,0.0,0.27799,0.00011,27.50031]
[1778592686484,36.45,80665.01,0.0,0.27803,0.00011,27.50225]
[1778592686966,36.45,80665.01,0.0,0.27803,0.00011,27.50225]
[1778592688524,36.45,80666.18,0.0,0.27815,0.00011,27.50868]
[1778592689051,36.45,80666.18,0.0,0.27815,0.00011,27.50868]
[1778592689130,36.45,80667.85,0.0,0.27834,0.00011,27.51815]
[1778592689256,36.45,80667.85,0.0,0.27834,0.00011,27.51815]
[1778592690047,36.45,80667.85,0.0,0.27834,0.00011,27.51815]
[1778592690149,36.45,80678.56,0.0,0.27954,0.00011,27.57951]
[1778592691111,36.45,80678.56,0.0,0.27954,0.00011,27.57951]
[1778592693306,36.44,80685.84,0.0,0.28033,0.00011,27.61728]
[1778592693763,36.44,80685.84,0.0,0.28033,0.00011,27.61728]
[1778592693846,36.44,80685.84,0.0,0.28033,0.00011,27.61728]
[1778592693913,36.44,80685.84,0.0,0.28033,0.00011,27.61728]
[1778592694163,36.44,80685.84,0.0,0.28033,0.00011,27.61728]
[1778592694676,36.44,80690.83,0.0,0.28088,0.00011,27.6453]
[1778592694700,36.44,80690.83,0.0,0.28088,0.00011,27.6453]
[1778592694748,36.44,80690.83,0.0,0.28088,0.00011,27.6453]
[1778592694775,36.44,80690.83,0.0,0.28088,0.00011,27.6453]
[1778592695546,36.44,80666.95,0.0,0.27819,0.00011,27.50813]
[1778592697634,36.44,80664.22,0.0,0.27787,0.00011,27.49189]
[1778592697969,36.44,80665.82,0.0,0.27805,0.00011,27.50097]
[1778592699275,36.44,80665.82,0.0,0.27805,0.00011,27.50097]
[1778592699358,36.44,80667.7,0.0,0.27826,0.00011,27.51166]
[1778592700685,36.44,80667.7,0.0,0.27826,0.00011,27.51166]
[1778592701205,36.44,80667.7,0.0,0.27826,0.00011,27.51166]
[1778592701214,36.44,80671.65,0.0,0.27869,0.00011,27.53412]
[1778592704499,36.44,80673.58,0.0,0.2789,0.00011,27.54477]
[1778592704987,36.44,80673.58,0.0,0.2789,0.00011,27.54477]
[1778592705175,36.43,80674.05,0.0,0.27895,0.00011,27.54732]
[1778592707625,36.43,80682.26,0.0,0.27987,0.00011,27.59412]
[1778592707713,36.43,80682.26,0.0,0.27987,0.00011,27.59412]
[1778592707983,36.43,80682.26,0.0,0.27987,0.00011,27.59412]
[1778592707998,36.43,80682.26,0.0,0.27987,0.00011,27.59412]
[1778592708025,36.43,80684.72,0.0,0.28014,0.00011,27.60802]
[1778592709195,36.43,80684.72,0.0,0.28014,0.00011,27.60802]
[1778592709946,36.43,80692.83,0.0,0.28105,0.00011,27.65419]
[1778592711522,36.43,80694.91,0.0,0.28128,0.00011,27.6656]
[1778592711542,36.43,80694.91,0.0,0.28128,0.00011,27.6656]
[1778592714504,36.43,80685.11,0.0,0.28016,0.00011,27.60882]
[1778592716817,36.43,80694.75,0.0,0.28124,0.00011,27.66348]
[1778592719998,36.42,80694.32,0.0,0.28117,0.00011,27.66026]
[1778592721895,36.42,80702.61,0.0,0.28209,0.00011,27.70675]
[1778592721901,36.42,80702.61,0.0,0.28209,0.00011,27.70675]
[1778592721953,36.42,80699.55,0.0,0.28175,0.00011,27.68932]
[1778592723945,36.42,80699.55,0.0,0.28174,0.00011,27.68903]
[1778592723984,36.42,80699.55,0.0,0.28174,0.00011,27.68903]
[1778592724028,36.42,80699.04,0.0,0.28168,0.00011,27.68584]
[1778592724557,36.42,80699.04,0.0,0.28168,0.00011,27.68584]
[1778592725371,36.42,80699.98,0.0,0.28178,0.00011,27.69092]
[1778592725378,36.42,80699.98,0.0,0.28178,0.00011,27.69092]
[1778592726003,36.42,80699.98,0.0,0.28178,0.00011,27.69092]
[1778592726050,36.42,80703.38,0.0,0.28215,0.00011,27.71]
[1778592726533,36.42,80703.38,0.0,0.28215,0.00011,27.71]
[1778592728060,36.42,80705.41,0.0,0.28238,0.00011,27.72126]
[1778592728227,36.42,80706.08,0.0,0.28246,0.00011,27.72515]
[1778592729115,36.42,80706.08,0.0,0.28246,0.00011,27.72515]
[1778592729522,36.42,80714.63,0.0,0.28343,0.00011,27.77378]
[1778592730075,36.42,80714.63,0.0,0.28343,0.00011,27.77378]
[1778592730104,36.42,80714.63,0.0,0.28343,0.00011,27.77378]
[1778592730120,36.42,80714.63,0.0,0.28343,0.00011,27.77378]
[1778592730221,36.42,80712.08,0.0,0.28314,0.00011,27.75939]
[1778592735547,36.42,80715.42,0.0,0.28352,0.00011,27.77856]
[1778592737853,36.42,80716.99,0.0,0.2837,0.00011,27.78754]
[1778592738065,36.42,80717.26,0.0,0.28373,0.00011,27.78912]
[1778592738302,36.42,80717.26,0.0,0.28373,0.00011,27.78912]
[1778592739198,36.42,80706.82,0.0,0.28255,0.00011,27.72993]
[1778592739291,36.42,80706.82,0.0,0.28255,0.00011,27.72993]
[1778592740359,36.42,80706.82,0.0,0.28255,0.00011,27.72997]
[1778592741013,36.42,80705.15,0.0,0.28237,0.00011,27.72058]
[1778592742046,36.42,80705.15,0.0,0.28237,0.00011,27.72058]
[1778592742144,36.42,80705.27,0.0,0.28238,0.00011,27.72127]
[1778592745997,36.42,80695.47,0.0,0.28128,0.00011,27.66571]
[1778592751236,36.42,80699.86,0.0,0.28178,0.00011,27.69121]
[1778592751335,36.42,80699.86,0.0,0.28179,0.00011,27.69132]
[1778592751346,36.42,80699.86,0.0,0.28179,0.00011,27.69132]
[1778592753287,36.42,80714.55,0.0,0.28343,0.00011,27.77156]
[1778592753359,36.42,80714.55,0.0,0.28343,0.00011,27.77156]
[1778592754540,36.42,80718.62,0.0,0.2839,0.00011,27.79467]
[1778592754721,36.42,80718.62,0.0,0.2839,0.00011,27.79467]
[1778592754799,36.42,80721.29,0.0,0.2842,0.00011,27.80982]
[1778592760663,36.42,80718.46,0.0,0.28388,0.00011,27.79392]
[1778592762055,36.42,80718.59,0.0,0.2839,0.00011,27.79468]
[1778592762064,36.42,80718.59,0.0,0.2839,0.00011,27.79468]
[1778592762066,36.42,80718.86,0.0,0.28393,0.00011,27.79624]
[1778592762279,36.42,80718.86,0.0,0.28393,0.00011,27.79624]
[1778592762302,36.42,80718.86,0.0,0.28393,0.00011,27.79624]
[1778592762911,36.42,80718.86,0.0,0.28393,0.00011,27.79624]
[1778592762946,36.42,80707.83,0.0,0.28268,0.00011,27.73373]
[1778592764959,36.42,80707.83,0.0,0.28268,0.00011,27.73376]
[1778592765059,36.42,80709.71,0.0,0.28289,0.00011,27.74453]
[1778592766181,36.42,80709.71,0.0,0.28289,0.00011,27.74453]
[1778592766205,36.42,80711.18,0.0,0.28306,0.00011,27.75297]
[1778592772118,36.43,80708.55,0.0,0.28277,0.00011,27.73849]
[1778592772216,36.43,80708.55,0.0,0.28277,0.00011,27.73849]
[1778592773168,36.43,80708.98,0.0,0.28283,0.00011,27.74104]
[1778592773224,36.43,80708.34,0.0,0.28276,0.00011,27.73751]
[1778592778921,36.43,80704.6,0.0,0.28234,0.00011,27.71651]
[1778592780601,36.43,80704.73,0.0,0.28235,0.00011,27.71725]
[1778592780669,36.43,80704.73,0.0,0.28235,0.00011,27.71725]
[1778592780945,36.43,80704.73,0.0,0.28235,0.00011,27.71725]
[1778592781108,36.43,80704.73,0.0,0.28235,0.00011,27.71725]
[1778592781208,36.43,80712.24,0.0,0.28321,0.00011,27.76003]
[1778592784471,36.43,80706.87,0.0,0.2826,0.00011,27.72986]
[1778592784691,36.43,80706.87,0.0,0.2826,0.00011,27.72986]
[1778592784765,36.43,80706.87,0.0,0.2826,0.00011,27.72986]
[1778592784867,36.43,80706.87,0.0,0.2826,0.00011,27.72986]
[1778592784897,36.43,80706.87,0.0,0.2826,0.00011,27.72986]
[1778592785240,36.43,80706.87,0.0,0.2826,0.00011,27.72986]
[1778592785122,36.43,80690.76,0.0,0.28079,0.00011,27.63819]
[1778592785379,36.43,80690.76,0.0,0.28079,0.00011,27.63819]
[1778592785491,36.43,80690.76,0.0,0.28079,0.00011,27.63819]
[1778592785688,36.43,80690.76,0.0,0.28079,0.00011,27.63819]
[1778592786026,36.43,80690.76,0.0,0.28079,0.00011,27.63819]
[1778592786029,36.43,80678.53,0.0,0.2794,0.00011,27.56794]
[1778592786408,36.43,80678.53,0.0,0.2794,0.00011,27.56794]
[1778592786669,36.43,80678.53,0.0,0.2794,0.00011,27.56794]
[1778592786821,36.43,80678.53,0.0,0.2794,0.00011,27.56794]
[1778592786830,36.43,80678.53,0.0,0.2794,0.00011,27.56794]
[1778592786944,36.43,80678.53,0.0,0.2794,0.00011,27.56794]
[1778592786980,36.43,80678.53,0.0,0.2794,0.00011,27.56794]
[1778592787719,36.43,80678.53,0.0,0.2794,0.00011,27.56794]
[1778592787918,36.43,80678.53,0.0,0.2794,0.00011,27.56794]
[1778592787988,36.43,80668.59,0.0,0.27828,0.00011,27.51069]
[1778592788376,36.43,80668.59,0.0,0.27828,0.00011,27.51069]
[1778592788944,36.43,80668.59,0.0,0.27828,0.00011,27.51069]
[1778592788953,36.43,80668.59,0.0,0.27828,0.00011,27.51069]
[1778592794047,36.43,80665.23,0.0,0.2779,0.00011,27.4911]
[1778592794075,36.43,80665.23,0.0,0.2779,0.00011,27.4911]
[1778592794098,36.43,80670.71,0.0,0.27851,0.00011,27.52261]
[1778592794867,36.43,80670.71,0.0,0.27851,0.00011,27.52261]
[1778592795258,36.43,80664.02,0.0,0.27776,0.00011,27.484]
[1778592795777,36.43,80664.02,0.0,0.27776,0.00011,27.484]
[1778592797801,36.43,80660.15,0.0,0.27732,0.00011,27.46154]
[1778592798290,36.43,80660.25,0.0,0.27733,0.00011,27.46209]
[1778592801880,36.43,80663.11,0.0,0.27765,0.00011,27.47855]
[1778592802086,36.43,80662.39,0.0,0.27757,0.00011,27.47437]
[1778592804546,36.43,80659.98,0.0,0.2773,0.00011,27.46042]
[1778592804608,36.43,80659.98,0.0,0.2773,0.00011,27.46042]
[1778592804618,36.43,80659.98,0.0,0.2773,0.00011,27.46042]
[1778592804761,36.43,80659.98,0.0,0.2773,0.00011,27.46042]
[1778592805701,36.43,80659.76,0.0,0.27728,0.00011,27.45914]
[1778592805737,36.43,80659.76,0.0,0.27728,0.00011,27.45914]
[1778592806006,36.43,80659.76,0.0,0.27728,0.00011,27.45914]
[1778592806318,36.43,80652.34,0.0,0.27645,0.00011,27.41627]
[1778592806660,36.43,80652.34,0.0,0.27645,0.00011,27.41627]
[1778592808119,36.43,80652.31,0.0,0.27644,0.00011,27.41609]
[1778592808257,36.43,80652.61,0.0,0.27648,0.00011,27.41787]
[1778592808979,36.43,80652.61,0.0,0.27648,0.00011,27.41787]
[1778592809139,36.43,80652.61,0.0,0.27648,0.00011,27.41795]
[1778592809347,36.43,80652.61,0.0,0.27648,0.00011,27.41795]
[1778592809369,36.43,80652.61,0.0,0.27648,0.00011,27.41795]
[1778592810194,36.43,80632.75,0.0,0.27425,0.00011,27.30227]
[1778592810711,36.43,80632.75,0.0,0.27425,0.00011,27.30227]
[1778592811175,36.43,80632.24,0.0,0.27417,0.00011,27.29582]
[1778592814048,36.42,80636.36,0.0,0.27462,0.00011,27.31925]
[1778592814171,36.42,80636.07,0.0,0.27458,0.00011,27.31726]
[1778592814333,36.42,80636.07,0.0,0.27458,0.00011,27.31726]
[1778592814367,36.42,80636.07,0.0,0.27458,0.00011,27.31726]
[1778592815177,36.42,80626.55,0.0,0.27351,0.00011,27.26119]
[1778592816061,36.42,80626.55,0.0,0.27351,0.00011,27.26119]
[1778592816093,36.42,80626.55,0.0,0.27351,0.00011,27.26119]
[1778592817096,36.42,80620.83,0.0,0.27287,0.00011,27.22775]
[1778592817263,36.42,80620.83,0.0,0.27287,0.00011,27.22775]
[1778592817628,36.42,80620.83,0.0,0.27287,0.00011,27.22752]
[1778592817643,36.42,80620.83,0.0,0.27287,0.00011,27.22752]
[1778592817715,36.42,80620.83,0.0,0.27287,0.00011,27.22752]
[1778592817762,36.42,80620.83,0.0,0.27287,0.00011,27.22752]
[1778592818199,36.42,80619.98,0.0,0.27277,0.00011,27.22231]
[1778592819159,36.42,80619.98,0.0,0.27277,0.00011,27.22231]
[1778592819259,36.42,80623.23,0.0,0.27313,0.00011,27.2411]
[1778592819961,36.42,80623.23,0.0,0.27313,0.00011,27.2411]
[1778592820213,36.42,80623.23,0.0,0.27312,0.00011,27.24085]
[1778592820384,36.42,80623.23,0.0,0.27312,0.00011,27.24085]
[1778592820388,36.42,80623.23,0.0,0.27312,0.00011,27.24085]
[1778592821008,36.42,80623.23,0.0,0.27312,0.00011,27.24085]
[1778592821220,36.42,80625.95,0.0,0.27342,0.00011,27.2565]
[1778592821823,36.42,80625.95,0.0,0.27342,0.00011,27.2565]
[1778592822958,36.42,80624.36,0.0,0.27324,0.00011,27.24693]
[1778592823004,36.42,80624.36,0.0,0.27324,0.00011,27.24693]
[1778592823221,36.42,80624.36,0.0,0.27324,0.00011,27.24693]
[1778592823266,36.41,80613.3,0.0,0.272,0.00011,27.18189]
[1778592823584,36.41,80613.3,0.0,0.272,0.00011,27.18189]
[1778592823728,36.41,80613.3,0.0,0.272,0.00011,27.18189]
[1778592824653,36.41,80613.3,0.0,0.27199,0.00011,27.18144]
[1778592825039,36.41,80613.3,0.0,0.27199,0.00011,27.18144]
[1778592825248,36.41,80615.22,0.0,0.2722,0.00011,27.1927]
[1778592825748,36.41,80615.22,0.0,0.2722,0.00011,27.1927]
[1778592826255,36.41,80616.14,0.0,0.2723,0.00011,27.19788]
[1778592827133,36.41,80616.14,0.0,0.2723,0.00011,27.19788]
[1778592827312,36.41,80618.35,0.0,0.27254,0.00011,27.2106]
[1778592827788,36.41,80618.35,0.0,0.27254,0.00011,27.2106]
[1778592828270,36.41,80618.35,0.0,0.27254,0.00011,27.21034]
[1778592829104,36.41,80618.35,0.0,0.27254,0.00011,27.21034]
[1778592829276,36.41,80618.92,0.0,0.2726,0.00011,27.21344]
[1778592831930,36.41,80617.42,0.0,0.27242,0.00011,27.20414]
[1778592832305,36.41,80619.79,0.0,0.27268,0.00011,27.21778]
[1778592832390,36.41,80619.79,0.0,0.27268,0.00011,27.21778]
[1778592832405,36.41,80619.79,0.0,0.27268,0.00011,27.21778]
[1778592832656,36.41,80619.79,0.0,0.27268,0.00011,27.21778]
[1778592832707,36.41,80619.79,0.0,0.27268,0.00011,27.21778]
[1778592832955,36.41,80619.79,0.0,0.27268,0.00011,27.21778]
[1778592833142,36.41,80619.79,0.0,0.27268,0.00011,27.21778]
[1778592833315,36.41,80631.33,0.0,0.27396,0.00011,27.28488]
[1778592834331,36.41,80649.87,0.0,0.27603,0.00011,27.39274]
[1778592834719,36.41,80649.87,0.0,0.27603,0.00011,27.39274]
[1778592835332,36.41,80657.02,0.0,0.27683,0.00011,27.43411]
[1778592835536,36.41,80657.02,0.0,0.27683,0.00011,27.43411]
[1778592835542,36.41,80657.02,0.0,0.27683,0.00011,27.43411]
[1778592835545,36.41,80657.02,0.0,0.27683,0.00011,27.43411]
[1778592836338,36.41,80659.72,0.0,0.27713,0.00011,27.44967]
[1778592837776,36.41,80658.3,0.0,0.27697,0.00011,27.44141]
[1778592842355,36.4,80657.63,0.0,0.2769,0.00011,27.43737]
[1778592842951,36.4,80654.06,0.0,0.27649,0.00011,27.41651]
[1778592843210,36.4,80654.06,0.0,0.27649,0.00011,27.41651]
[1778592843323,36.4,80654.06,0.0,0.27649,0.00011,27.41651]
[1778592843311,36.4,80658.37,0.0,0.27697,0.00011,27.44142]
[1778592844112,36.4,80663.49,0.0,0.27755,0.00011,27.47095]
[1778592844791,36.4,80663.49,0.0,0.27755,0.00011,27.47095]
[1778592845206,36.4,80660.74,0.0,0.27724,0.00011,27.45502]
[1778592846029,36.4,80660.74,0.0,0.27724,0.00011,27.45502]
[1778592846070,36.4,80660.74,0.0,0.27724,0.00011,27.45502]
[1778592846334,36.4,80657.83,0.0,0.27691,0.00011,27.43817]
[1778592846538,36.4,80657.83,0.0,0.27691,0.00011,27.43817]
[1778592849104,36.4,80650.54,0.0,0.27609,0.00011,27.39595]
[1778592849331,36.4,80650.54,0.0,0.27609,0.00011,27.39595]
[1778592849195,36.4,80651.62,0.0,0.27621,0.00011,27.40222]
[1778592851148,36.4,80651.78,0.0,0.27623,0.00011,27.40315]
[1778592852700,36.4,80651.43,0.0,0.27619,0.00011,27.40114]
[1778592852735,36.4,80651.43,0.0,0.27619,0.00011,27.40114]
[1778592853171,36.4,80649.12,0.0,0.27594,0.00011,27.38777]
[1778592854793,36.4,80643.82,0.0,0.27533,0.00011,27.35662]
[1778592855038,36.4,80644.63,0.0,0.27542,0.00011,27.36095]
[1778592855713,36.4,80644.63,0.0,0.27542,0.00011,27.36095]
[1778592855719,36.4,80644.55,0.0,0.27541,0.00011,27.36049]
[1778592859520,36.4,80642.05,0.0,0.2751,0.00011,27.34448]
[1778592860132,36.4,80642.05,0.0,0.2751,0.00011,27.34448]
[1778592860356,36.4,80649.78,0.0,0.27596,0.00011,27.38912]
[1778592862113,36.4,80654.48,0.0,0.27649,0.00011,27.41638]
[1778592862543,36.39,80649.42,0.0,0.2759,0.00011,27.3864]
[1778592862885,36.39,80649.42,0.0,0.2759,0.00011,27.3864]
[1778592862942,36.39,80651.08,0.0,0.27609,0.00011,27.39603]
[1778592864251,36.39,80651.08,0.0,0.27609,0.00011,27.39603]
[1778592865023,36.39,80652.8,0.0,0.27627,0.00011,27.4054]
[1778592865097,36.39,80652.8,0.0,0.27627,0.00011,27.4054]
[1778592865131,36.39,80653.53,0.0,0.27635,0.00011,27.40931]
[1778592866579,36.39,80657.3,0.0,0.27677,0.00011,27.43115]
[1778592866694,36.39,80657.3,0.0,0.27677,0.00011,27.43115]
[1778592867186,36.39,80657.3,0.0,0.27677,0.00011,27.43115]
[1778592867371,36.39,80657.3,0.0,0.27677,0.00011,27.43115]
[1778592867287,36.39,80658.15,0.0,0.27685,0.00011,27.43542]
[1778592867594,36.39,80658.15,0.0,0.27685,0.00011,27.43542]
[1778592867776,36.39,80658.15,0.0,0.27685,0.00011,27.43542]
[1778592868165,36.39,80658.15,0.0,0.27685,0.00011,27.43542]
[1778592868387,36.39,80661.54,0.0,0.27723,0.00011,27.45502]
[1778592868430,36.39,80661.54,0.0,0.27723,0.00011,27.45502]
[1778592868437,36.39,80661.54,0.0,0.27723,0.00011,27.45502]
[1778592869053,36.39,80661.54,0.0,0.27723,0.00011,27.45502]
[1778592869149,36.39,80670.68,0.0,0.27826,0.00011,27.50776]
[1778592869398,36.39,80670.68,0.0,0.27826,0.00011,27.50776]
[1778592869604,36.39,80670.68,0.0,0.27826,0.00011,27.50776]
[1778592869624,36.39,80670.68,0.0,0.27826,0.00011,27.50776]
[1778592870048,36.39,80670.68,0.0,0.27826,0.00011,27.50776]
[1778592870085,36.39,80670.68,0.0,0.27826,0.00011,27.50776]
[1778592870185,36.39,80670.68,0.0,0.27826,0.00011,27.50776]
[1778592870207,36.39,80670.68,0.0,0.27826,0.00011,27.50776]
[1778592870305,36.39,80681.14,0.0,0.27944,0.00011,27.56787]
[1778592870600,36.39,80681.14,0.0,0.27944,0.00011,27.56787]
[1778592870633,36.39,80681.14,0.0,0.27944,0.00011,27.56787]
[1778592871381,36.39,80681.14,0.0,0.27944,0.00011,27.56787]
[1778592871326,36.39,80689.19,0.0,0.28032,0.00011,27.61045]
[1778592871725,36.39,80689.19,0.0,0.28032,0.00011,27.61045]
[1778592871801,36.39,80689.19,0.0,0.28032,0.00011,27.61045]
[1778592871888,36.39,80697.01,0.0,0.28121,0.00011,27.65519]
[1778592872842,36.39,80708.37,0.0,0.28249,0.00011,27.71979]
[1778592873788,36.39,80708.37,0.0,0.28249,0.00011,27.71979]
[1778592875909,36.38,80707.83,0.0,0.28242,0.00011,27.71623]
[1778592876830,36.38,80694.67,0.0,0.28092,0.00011,27.64061]
[1778592877877,36.38,80694.67,0.0,0.28092,0.00011,27.64061]
[1778592878994,36.38,80694.53,0.0,0.28089,0.00011,27.63936]
[1778592880227,36.38,80695.49,0.0,0.28099,0.00011,27.64466]
[1778592882300,36.38,80695.43,0.0,0.28098,0.00011,27.64392]
[1778592887307,36.38,80696.5,0.0,0.28108,0.00011,27.64924]
[1778592887358,36.38,80696.5,0.0,0.28108,0.00011,27.64924]
[1778592887408,36.37,80696.58,0.0,0.28108,0.00011,27.64929]
[1778592889901,36.37,80688.18,0.0,0.28013,0.00011,27.60099]
[1778592891136,36.37,80688.92,0.0,0.28021,0.00011,27.60493]
[1778592895078,36.37,80690.69,0.0,0.2804,0.00011,27.6146]
[1778592895405,36.37,80691.86,0.0,0.28052,0.00011,27.62098]
[1778592895656,36.37,80691.86,0.0,0.28052,0.00011,27.62098]
[1778592895966,36.37,80691.86,0.0,0.28052,0.00011,27.62098]
[1778592896178,36.37,80691.86,0.0,0.28052,0.00011,27.62098]
[1778592896334,36.37,80684.07,0.0,0.27964,0.00011,27.57614]
[1778592896489,36.37,80684.07,0.0,0.27964,0.00011,27.57614]
[1778592896864,36.37,80684.07,0.0,0.27964,0.00011,27.57614]
[1778592897128,36.37,80665.64,0.0,0.27756,0.00011,27.46996]
[1778592898329,36.37,80665.45,0.0,0.27754,0.00011,27.46873]
[1778592898517,36.37,80665.45,0.0,0.27754,0.00011,27.46873]
[1778592899202,36.37,80665.62,0.0,0.27756,0.00011,27.4697]
[1778592899909,36.37,80665.62,0.0,0.27756,0.00011,27.4697]
[1778592900372,36.37,80665.62,0.0,0.27756,0.00011,27.4697]
[1778592901231,36.35,80650.95,0.0,0.27582,0.00011,27.38007]
[1778592902533,36.35,80650.95,0.0,0.27582,0.00011,27.38007]
[1778592902825,36.35,80647.33,0.0,0.2754,0.00011,27.35868]
[1778592908410,36.34,80649.37,0.0,0.2756,0.00011,27.36891]
[1778592908412,36.34,80639.74,0.0,0.27451,0.00011,27.31249]
[1778592909756,36.34,80637.43,0.0,0.27425,0.00011,27.29873]
[1778592909920,36.34,80637.02,0.0,0.2742,0.00011,27.29634]
[1778592911416,36.34,80626.74,0.0,0.27304,0.00011,27.23567]
[1778592911632,36.34,80626.74,0.0,0.27304,0.00011,27.23567]
[1778592911894,36.34,80626.74,0.0,0.27304,0.00011,27.23567]
[1778592913598,36.34,80619.62,0.0,0.27224,0.00011,27.19369]
[1778592913902,36.34,80614.21,0.0,0.27164,0.00011,27.16172]
[1778592914922,36.34,80614.21,0.0,0.27164,0.00011,27.16172]
[1778592915096,36.34,80614.21,0.0,0.27164,0.00011,27.16172]
[1778592915141,36.34,80611.61,0.0,0.27134,0.00011,27.14616]
[1778592915772,36.34,80611.61,0.0,0.27134,0.00011,27.14616]
[1778592915934,36.34,80611.61,0.0,0.27134,0.00011,27.14616]
[1778592916005,36.34,80609.38,0.0,0.27109,0.00011,27.1329]
[1778592916673,36.34,80609.38,0.0,0.27109,0.00011,27.1329]
[1778592916882,36.34,80609.38,0.0,0.27109,0.00011,27.1329]
[1778592918941,36.34,80616.17,0.0,0.27185,0.00011,27.17276]
[1778592919254,36.34,80615.75,0.0,0.27179,0.00011,27.17]
[1778592925151,36.33,80619.19,0.0,0.27216,0.00011,27.18936]
[1778592927529,36.33,80616.8,0.0,0.27188,0.00011,27.17477]
[1778592928384,36.33,80616.8,0.0,0.27188,0.00011,27.17477]
[1778592928447,36.33,80621.25,0.0,0.27237,0.00011,27.20073]
[1778592929009,36.33,80621.25,0.0,0.27237,0.00011,27.20073]
[1778592929263,36.33,80621.25,0.0,0.27237,0.00011,27.20073]
[1778592930002,36.33,80623.23,0.0,0.27259,0.00011,27.21214]
[1778592930207,36.33,80627.72,0.0,0.27309,0.00011,27.23825]
[1778592931961,36.33,80627.92,0.0,0.27309,0.00011,27.23569]
[1778592931966,36.33,80627.92,0.0,0.27309,0.00011,27.23569]
[1778592932081,36.33,80627.92,0.0,0.27309,0.00011,27.23569]
[1778592932960,36.33,80627.94,0.0,0.27308,0.00011,27.23555]
[1778592933082,36.33,80627.94,0.0,0.27308,0.00011,27.23555]
[1778592933096,36.33,80627.94,0.0,0.27308,0.00011,27.23555]
[1778592933300,36.33,80631.14,0.0,0.27344,0.00011,27.25404]
[1778592934604,36.33,80635.42,0.0,0.27391,0.00011,27.27881]
[1778592935429,36.33,80635.42,0.0,0.27391,0.00011,27.27881]
[1778592935446,36.33,80635.42,0.0,0.27391,0.00011,27.27881]
[1778592935382,36.33,80623.32,0.0,0.27255,0.00011,27.20761]
[1778592935957,36.33,80623.32,0.0,0.27255,0.00011,27.20761]
[1778592936060,36.32,80619.01,0.0,0.27206,0.00011,27.18205]
[1778592936696,36.32,80619.01,0.0,0.27206,0.00011,27.18205]
[1778592937382,36.32,80619.01,0.0,0.27206,0.00011,27.18205]
[1778592937491,36.32,80619.01,0.0,0.27206,0.00011,27.18184]
[1778592937698,36.32,80619.01,0.0,0.27206,0.00011,27.18184]
[1778592939238,36.32,80619.99,0.0,0.27217,0.00011,27.18739]
[1778592939438,36.32,80619.99,0.0,0.27217,0.00011,27.18739]
[1778592940085,36.32,80627.21,0.0,0.27296,0.00011,27.22927]
[1778592943426,36.32,80617.07,0.0,0.27182,0.00011,27.16905]
[1778592946927,36.32,80620.84,0.0,0.27222,0.00011,27.19055]
[1778592947309,36.32,80611.05,0.0,0.27113,0.00011,27.13269]
[1778592953176,36.31,80607.38,0.0,0.2707,0.00011,27.11013]
[1778592958212,36.31,80609.83,0.0,0.27096,0.00011,27.12383]
[1778592959295,36.31,80609.83,0.0,0.27096,0.00011,27.12383]
[1778592959366,36.31,80621.77,0.0,0.27229,0.00011,27.19396]
[1778592959614,36.31,80621.77,0.0,0.27229,0.00011,27.19396]
[1778592961254,36.31,80622.4,0.0,0.27235,0.00011,27.19744]
[1778592961301,36.31,80622.4,0.0,0.27235,0.00011,27.19744]
[1778592961450,36.31,80634.0,0.0,0.27364,0.00011,27.26522]
[1778592961487,36.31,80634.0,0.0,0.27364,0.00011,27.26522]
[1778592962311,36.31,80637.1,0.0,0.27398,0.00011,27.28308]
[1778592965473,36.3,80626.36,0.0,0.27277,0.00011,27.2193]
[1778592965606,36.3,80626.36,0.0,0.27277,0.00011,27.2193]
[1778592966332,36.3,80622.82,0.0,0.27236,0.00011,27.19826]
[1778592972313,36.3,80627.35,0.0,0.27284,0.00011,27.2234]
[1778592976586,36.29,80629.47,0.0,0.27306,0.00011,27.23484]
[1778592976593,36.29,80629.47,0.0,0.27306,0.00011,27.23484]
[1778592977110,36.29,80629.47,0.0,0.27306,0.00011,27.23484]
[1778592977348,36.29,80630.81,0.0,0.2732,0.00011,27.24244]
[1778592978641,36.29,80629.9,0.0,0.2731,0.00011,27.23684]
[1778592979362,36.29,80628.45,0.0,0.27293,0.00011,27.22808]
[1778592980686,36.29,80628.76,0.0,0.27296,0.00011,27.22964]
[1778592980695,36.29,80628.76,0.0,0.27296,0.00011,27.22964]
[1778592981376,36.29,80628.56,0.0,0.27293,0.00011,27.22821]
[1778592984105,36.29,80631.24,0.0,0.27322,0.00011,27.24341]
[1778592984345,36.29,80631.24,0.0,0.27322,0.00011,27.24341]
[1778592984356,36.29,80631.24,0.0,0.27322,0.00011,27.24341]
[1778592984401,36.29,80636.75,0.0,0.27383,0.00011,27.27543]
[1778592986411,36.29,80648.05,0.0,0.2751,0.00011,27.34139]
[1778592991474,36.28,80645.87,0.0,0.27482,0.00011,27.32734]
[1778592993532,36.28,80635.75,0.0,0.27365,0.00011,27.26377]
[1778592999146,36.27,80634.78,0.0,0.27352,0.00011,27.25673]
[1778592999615,36.27,80631.85,0.0,0.27318,0.00011,27.2393]
[1778592999796,36.27,80631.85,0.0,0.27318,0.00011,27.2393]
[1778593000037,36.27,80631.85,0.0,0.27318,0.00011,27.2393]
[1778593000371,36.27,80631.85,0.0,0.27318,0.00011,27.2393]
[1778593000516,36.27,80633.04,0.0,0.27331,0.00011,27.24601]
[1778593001531,36.27,80615.38,0.0,0.27133,0.00011,27.14196]
[1778593004212,36.27,80615.16,0.0,0.2713,0.00011,27.14036]
[1778593004219,36.27,80615.16,0.0,0.2713,0.00011,27.14036]
[1778593004237,36.27,80612.32,0.0,0.27098,0.00011,27.12346]
[1778593007555,36.27,80607.67,0.0,0.27046,0.00011,27.09577]
[1778593008541,36.27,80601.45,0.0,0.26977,0.00011,27.05879]
[1778593011157,36.27,80601.86,0.0,0.26981,0.00011,27.06115]
[1778593011533,36.27,80601.86,0.0,0.26981,0.00011,27.06115]
[1778593011499,36.27,80597.93,0.0,0.26937,0.00011,27.03778]
[1778593011648,36.27,80597.93,0.0,0.26937,0.00011,27.03778]
[1778593012344,36.27,80597.93,0.0,0.26937,0.00011,27.03778]
[1778593012445,36.27,80585.12,0.0,0.26795,0.00011,26.96158]
[1778593013019,36.27,80585.12,0.0,0.26795,0.00011,26.96158]
[1778593013027,36.27,80585.12,0.0,0.26795,0.00011,26.96158]
[1778593013302,36.27,80585.12,0.0,0.26795,0.00011,26.96158]
[1778593013466,36.27,80585.12,0.0,0.26795,0.00011,26.96158]
[1778593013499,36.27,80584.3,0.0,0.26786,0.00011,26.95673]
[1778593014009,36.27,80584.3,0.0,0.26786,0.00011,26.95673]
[1778593014584,36.27,80589.76,0.0,0.26846,0.00011,26.98927]
[1778593014994,36.27,80589.76,0.0,0.26846,0.00011,26.98927]
[1778593015014,36.27,80589.76,0.0,0.26846,0.00011,26.98927]
[1778593015155,36.27,80589.76,0.0,0.26846,0.00011,26.98927]
[1778593015305,36.27,80613.27,0.0,0.27108,0.00011,27.12847]
[1778593015625,36.27,80613.27,0.0,0.27108,0.00011,27.12847]
[1778593016529,36.27,80615.88,0.0,0.27137,0.00011,27.14388]
[1778593017055,36.27,80615.88,0.0,0.27137,0.00011,27.14388]
[1778593020789,36.27,80610.36,0.0,0.27074,0.00011,27.11069]
[1778593020875,36.27,80614.19,0.0,0.27117,0.00011,27.13319]
[1778593022860,36.27,80607.38,0.0,0.2704,0.00011,27.09282]
[1778593023467,36.27,80607.38,0.0,0.2704,0.00011,27.09282]
[1778593023820,36.27,80605.49,0.0,0.27019,0.00011,27.08149]
[1778593024526,36.27,80605.49,0.0,0.27019,0.00011,27.08149]
[1778593024922,36.27,80610.92,0.0,0.27079,0.00011,27.11351]
[1778593024972,36.27,80610.92,0.0,0.27079,0.00011,27.11351]
[1778593025158,36.27,80610.92,0.0,0.27079,0.00011,27.11351]
[1778593025317,36.27,80610.92,0.0,0.27079,0.00011,27.11351]
[1778593025455,36.26,80615.13,0.0,0.27126,0.00011,27.13828]
[1778593026641,36.26,80623.21,0.0,0.27216,0.00011,27.18578]
[1778593026758,36.26,80623.21,0.0,0.27216,0.00011,27.18578]
[1778593026781,36.26,80623.21,0.0,0.27216,0.00011,27.18578]
[1778593026885,36.26,80623.21,0.0,0.27216,0.00011,27.18578]
[1778593026905,36.26,80623.21,0.0,0.27216,0.00011,27.18578]
[1778593029149,36.26,80631.29,0.0,0.27306,0.00011,27.23294]
[1778593029156,36.26,80631.29,0.0,0.27306,0.00011,27.23294]
[1778593029363,36.26,80632.01,0.0,0.27313,0.00011,27.23694]
[1778593030106,36.26,80632.01,0.0,0.27313,0.00011,27.23694]
[1778593030401,36.26,80632.01,0.0,0.27313,0.00011,27.23694]
[1778593030478,36.26,80632.01,0.0,0.27313,0.00011,27.23694]
[1778593030494,36.26,80625.89,0.0,0.27244,0.00011,27.20073]
[1778593031017,36.26,80625.89,0.0,0.27244,0.00011,27.20073]
[1778593031186,36.26,80625.89,0.0,0.27244,0.00011,27.20073]
[1778593031515,36.26,80616.32,0.0,0.27137,0.00011,27.14409]
[1778593033346,36.26,80616.32,0.0,0.27137,0.00011,27.14388]
[1778593033525,36.26,80598.43,0.0,0.26937,0.00011,27.03785]
[1778593034165,36.26,80598.43,0.0,0.26937,0.00011,27.03785]
[1778593034372,36.26,80595.2,0.0,0.26901,0.00011,27.01859]
[1778593036214,36.26,80595.2,0.0,0.26901,0.00011,27.01854]
[1778593036238,36.26,80595.2,0.0,0.26901,0.00011,27.01854]
[1778593036404,36.26,80597.67,0.0,0.26928,0.00011,27.03317]
[1778593038209,36.26,80599.9,0.0,0.26953,0.00011,27.04637]
[1778593038317,36.26,80599.9,0.0,0.26953,0.00011,27.04637]
[1778593038486,36.26,80600.78,0.0,0.26963,0.00011,27.05155]
[1778593039350,36.26,80600.78,0.0,0.26963,0.00011,27.05155]
[1778593039381,36.26,80609.84,0.0,0.27063,0.00011,27.10515]
[1778593041534,36.26,80611.5,0.0,0.27082,0.00011,27.11491]
[1778593043055,36.26,80614.14,0.0,0.27111,0.00011,27.13027]
[1778593044543,36.26,80613.56,0.0,0.27104,0.00011,27.12674]
[1778593044930,36.26,80613.56,0.0,0.27104,0.00011,27.1266]
[1778593046537,36.26,80607.99,0.0,0.27041,0.00011,27.09354]
[1778593046843,36.26,80608.34,0.0,0.27045,0.00011,27.09548]
[1778593046872,36.26,80608.34,0.0,0.27045,0.00011,27.09538]
[1778593047587,36.26,80608.34,0.0,0.27045,0.00011,27.09538]
[1778593049143,36.26,80610.49,0.0,0.27069,0.00011,27.10799]
[1778593049859,36.25,80602.41,0.0,0.26978,0.00011,27.06001]
[1778593054152,36.25,80603.76,0.0,0.26991,0.00011,27.06414]
[1778593054253,36.25,80602.52,0.0,0.26977,0.00011,27.05671]
[1778593059545,36.25,80600.37,0.0,0.26952,0.00011,27.0436]
[1778593065336,36.25,80605.69,0.0,0.27011,0.00011,27.07481]
[1778593067674,36.25,80610.13,0.0,0.2706,0.00011,27.10084]
[1778593068426,36.25,80610.13,0.0,0.2706,0.00011,27.10084]
[1778593068567,36.25,80620.68,0.0,0.27177,0.00011,27.16303]
[1778593068986,36.25,80620.68,0.0,0.27177,0.00011,27.16303]
[1778593069104,36.25,80620.68,0.0,0.27177,0.00011,27.16303]
[1778593069354,36.25,80631.71,0.0,0.273,0.00011,27.22781]
[1778593070014,36.25,80631.71,0.0,0.273,0.00011,27.22781]
[1778593070116,36.25,80631.71,0.0,0.273,0.00011,27.22781]
[1778593070138,36.25,80636.02,0.0,0.27348,0.00011,27.25294]
[1778593070944,36.25,80636.02,0.0,0.27348,0.00011,27.25294]
[1778593074484,36.25,80642.84,0.0,0.27423,0.00011,27.29213]
[1778593076305,36.24,80642.56,0.0,0.27419,0.00011,27.2899]
[1778593076371,36.24,80643.35,0.0,0.27427,0.00011,27.29424]
[1778593078196,36.24,80643.99,0.0,0.27434,0.00011,27.29769]
[1778593078410,36.24,80643.99,0.0,0.27434,0.00011,27.29769]
[1778593078548,36.24,80637.72,0.0,0.27363,0.00011,27.26065]
[1778593079049,36.24,80637.72,0.0,0.27363,0.00011,27.26065]
[1778593079534,36.24,80626.67,0.0,0.27238,0.00011,27.19542]
[1778593081247,36.24,80626.67,0.0,0.27238,0.00011,27.19515]
[1778593081395,36.24,80626.67,0.0,0.27238,0.00011,27.19515]
[1778593086800,36.23,80629.96,0.0,0.27272,0.00011,27.21318]
[1778593089597,36.23,80630.8,0.0,0.2728,0.00011,27.21768]
[1778593090231,36.23,80629.02,0.0,0.2726,0.00011,27.20698]
[1778593090478,36.23,80629.02,0.0,0.2726,0.00011,27.20698]
[1778593091282,36.23,80628.75,0.0,0.27257,0.00011,27.20519]
[1778593091293,36.23,80628.75,0.0,0.27257,0.00011,27.20519]
[1778593091533,36.23,80632.94,0.0,0.27303,0.00011,27.22962]
[1778593092994,36.23,80632.94,0.0,0.27303,0.00011,27.2294]
[1778593093240,36.23,80638.1,0.0,0.2736,0.00011,27.25947]
[1778593094814,36.23,80638.1,0.0,0.27359,0.00011,27.25918]
[1778593094819,36.23,80638.1,0.0,0.27359,0.00011,27.25918]
[1778593095324,36.23,80638.1,0.0,0.27359,0.00011,27.25918]
[1778593095426,36.23,80640.92,0.0,0.2739,0.00011,27.27546]
[1778593095744,36.23,80640.92,0.0,0.2739,0.00011,27.27546]
[1778593096228,36.23,80640.92,0.0,0.2739,0.00011,27.27522]
[1778593099856,36.22,80646.34,0.0,0.27449,0.00011,27.30616]
[1778593099861,36.22,80646.34,0.0,0.27449,0.00011,27.30616]
[1778593099871,36.22,80646.34,0.0,0.27449,0.00011,27.30616]
[1778593100257,36.22,80647.15,0.0,0.27458,0.00011,27.31061]
[1778593101919,36.22,80649.54,0.0,0.27484,0.00011,27.32431]
[1778593103959,36.22,80643.71,0.0,0.27418,0.00011,27.28989]
[1778593104522,36.22,80643.1,0.0,0.2741,0.00011,27.2858]
[1778593108057,36.22,80642.68,0.0,0.27404,0.00011,27.28257]
[1778593108066,36.22,80642.68,0.0,0.27404,0.00011,27.28257]
[1778593108312,36.21,80643.0,0.0,0.27407,0.00011,27.28419]
[1778593113199,36.21,80643.64,0.0,0.2741,0.00011,27.28344]
[1778593113906,36.21,80645.25,0.0,0.27428,0.00011,27.29262]
[1778593113922,36.21,80645.25,0.0,0.27428,0.00011,27.29262]
[1778593114225,36.21,80645.25,0.0,0.27428,0.00011,27.29262]
[1778593114843,36.21,80644.61,0.0,0.2742,0.00011,27.2886]
[1778593115307,36.21,80644.61,0.0,0.2742,0.00011,27.2886]
[1778593119960,36.2,80646.71,0.0,0.27441,0.00011,27.29951]
[1778593120376,36.2,80646.71,0.0,0.27441,0.00011,27.29951]
[1778593120471,36.2,80646.63,0.0,0.27439,0.00011,27.29874]
[1778593123627,36.2,80658.73,0.0,0.27574,0.00011,27.3687]
[1778593129460,36.19,80653.51,0.0,0.27511,0.00011,27.33642]
[1778593132994,36.19,80656.81,0.0,0.27547,0.00011,27.35486]
[1778593133653,36.19,80656.81,0.0,0.27547,0.00011,27.35486]
[1778593133495,36.19,80659.43,0.0,0.27576,0.00011,27.36987]
[1778593134501,36.19,80671.16,0.0,0.27707,0.00011,27.43791]
[1778593134747,36.19,80671.16,0.0,0.27707,0.00011,27.43791]
[1778593136774,36.19,80668.62,0.0,0.27677,0.00011,27.42242]
[1778593138831,36.18,80666.26,0.0,0.27649,0.00011,27.40798]
[1778593140871,36.18,80668.54,0.0,0.27673,0.00011,27.42059]
[1778593142751,36.18,80666.33,0.0,0.27647,0.00011,27.40703]
[1778593143976,36.18,80666.71,0.0,0.27651,0.00011,27.40891]
[1778593147381,36.17,80670.05,0.0,0.27686,0.00011,27.42732]
[1778593147438,36.17,80670.05,0.0,0.27686,0.00011,27.42732]
[1778593147558,36.17,80670.05,0.0,0.27686,0.00011,27.42732]
[1778593147691,36.17,80673.07,0.0,0.2772,0.00011,27.44454]
[1778593148634,36.17,80686.94,0.0,0.27876,0.00011,27.52465]
[1778593149641,36.17,80704.41,0.0,0.28074,0.00011,27.62544]
[1778593149843,36.17,80704.41,0.0,0.28074,0.00011,27.62544]
[1778593150490,36.17,80704.41,0.0,0.28074,0.00011,27.62544]
[1778593155644,36.17,80699.32,0.0,0.28015,0.00011,27.5955]
[1778593157389,36.17,80697.1,0.0,0.27989,0.00011,27.58241]
[1778593157697,36.17,80697.2,0.0,0.2799,0.00011,27.58292]
[1778593162055,36.17,80696.97,0.0,0.27987,0.00011,27.58139]
[1778593162880,36.17,80697.47,0.0,0.27992,0.00011,27.58414]
[1778593162979,36.17,80706.88,0.0,0.28099,0.00011,27.63825]
[1778593164458,36.17,80706.88,0.0,0.28099,0.00011,27.63825]
[1778593164547,36.17,80706.88,0.0,0.28099,0.00011,27.63825]
[1778593164553,36.17,80706.88,0.0,0.28099,0.00011,27.63825]
[1778593164653,36.17,80709.65,0.0,0.2813,0.00011,27.65404]
[1778593165054,36.17,80709.65,0.0,0.2813,0.00011,27.65404]
[1778593165898,36.17,80713.83,0.0,0.28178,0.00011,27.6779]
[1778593165911,36.17,80722.94,0.0,0.28281,0.00011,27.72991]
[1778593168773,36.16,80722.28,0.0,0.28273,0.00011,27.72593]
[1778593169514,36.16,80722.28,0.0,0.28273,0.00011,27.72593]
[1778593169607,36.16,80722.28,0.0,0.28273,0.00011,27.72593]
[1778593169769,36.16,80716.82,0.0,0.2821,0.00011,27.69431]
[1778593170149,36.16,80716.82,0.0,0.2821,0.00011,27.69431]
[1778593170157,36.16,80716.82,0.0,0.2821,0.00011,27.69431]
[1778593172533,36.16,80719.21,0.0,0.28235,0.00011,27.70404]
[1778593175475,36.16,80717.0,0.0,0.28209,0.00011,27.69103]
[1778593181392,36.16,80721.05,0.0,0.28252,0.00011,27.71312]
[1778593182682,36.16,80722.52,0.0,0.28269,0.00011,27.72134]
[1778593184514,36.15,80723.53,0.0,0.2828,0.00011,27.72674]
[1778593184673,36.15,80723.53,0.0,0.2828,0.00011,27.72674]
[1778593184682,36.15,80728.6,0.0,0.28337,0.00011,27.75551]
[1778593184790,36.15,80728.6,0.0,0.28337,0.00011,27.75551]
[1778593184829,36.15,80728.6,0.0,0.28337,0.00011,27.75551]
[1778593185415,36.15,80728.6,0.0,0.28337,0.00011,27.75551]
[1778593185422,36.15,80728.6,0.0,0.28337,0.00011,27.75551]
[1778593185715,36.15,80740.09,0.0,0.28468,0.00011,27.82076]
[1778593185942,36.15,80740.09,0.0,0.28468,0.00011,27.82076]
[1778593186095,36.15,80740.09,0.0,0.28468,0.00011,27.82076]
[1778593186702,36.15,80740.09,0.0,0.28468,0.00011,27.82076]
[1778593186695,36.15,80757.69,0.0,0.28669,0.00011,27.92027]
[1778593187725,36.15,80757.69,0.0,0.28669,0.00011,27.92027]
[1778593187744,36.15,80757.69,0.0,0.28669,0.00011,27.92027]
[1778593186911,36.15,80757.69,0.0,0.28669,0.00011,27.92027]
[1778593188162,36.15,80757.69,0.0,0.28669,0.00011,27.92027]
[1778593188211,36.15,80757.69,0.0,0.28669,0.00011,27.92027]
[1778593188384,36.15,80757.69,0.0,0.28669,0.00011,27.92027]
[1778593188470,36.15,80786.89,0.0,0.29006,0.00012,28.0844]
[1778593188924,36.15,80786.89,0.0,0.29005,0.00012,28.08428]
[1778593189867,36.15,80786.89,0.0,0.29005,0.00012,28.08428]
[1778593190692,36.15,80782.47,0.0,0.28954,0.00012,28.05942]
[1778593192567,36.15,80781.06,0.0,0.28938,0.00012,28.05142]
[1778593192703,36.15,80781.06,0.0,0.28938,0.00012,28.05142]
[1778593192630,36.15,80777.43,0.0,0.28896,0.00012,28.03096]
[1778593196060,36.15,80771.39,0.0,0.28825,0.00012,27.99677]
[1778593196071,36.15,80771.39,0.0,0.28825,0.00012,27.99677]
[1778593196467,36.15,80771.39,0.0,0.28825,0.00012,27.99677]
[1778593196529,36.15,80774.91,0.0,0.28866,0.00012,28.01648]
[1778593200263,36.15,80776.01,0.0,0.28878,0.00012,28.02244]
[1778593200652,36.15,80776.01,0.0,0.28878,0.00012,28.02244]
[1778593200687,36.15,80780.47,0.0,0.28929,0.00012,28.04736]
[1778593201158,36.15,80780.47,0.0,0.28929,0.00012,28.04736]
[1778593201192,36.15,80780.47,0.0,0.28929,0.00012,28.04736]
[1778593201216,36.15,80793.3,0.0,0.29077,0.00012,28.11895]
[1778593201881,36.15,80793.3,0.0,0.29077,0.00012,28.11895]
[1778593201908,36.15,80793.3,0.0,0.29077,0.00012,28.11895]
[1778593202596,36.15,80793.3,0.0,0.29077,0.00012,28.11895]
[1778593202628,36.15,80793.3,0.0,0.29077,0.00012,28.11895]
[1778593202691,36.15,80802.86,0.0,0.29187,0.00012,28.17204]
[1778593203591,36.15,80802.86,0.0,0.29187,0.00012,28.17204]
[1778593204311,36.15,80803.3,0.0,0.29192,0.00012,28.17431]
[1778593204685,36.15,80799.28,0.0,0.29145,0.00012,28.15175]
[1778593205680,36.15,80799.28,0.0,0.29145,0.00012,28.15175]
[1778593207012,36.14,80789.17,0.0,0.29027,0.00012,28.09498]
[1778593210417,36.14,80781.39,0.0,0.28937,0.00012,28.05102]
[1778593210528,36.14,80781.39,0.0,0.28937,0.00012,28.05102]
[1778593210553,36.14,80782.04,0.0,0.28944,0.00012,28.05455]
[1778593214107,36.14,80772.61,0.0,0.28834,0.00012,28.00127]
[1778593214968,36.14,80772.61,0.0,0.28834,0.00012,28.00127]
[1778593215469,36.14,80772.61,0.0,0.28834,0.00012,28.00127]
[1778593215475,36.14,80772.61,0.0,0.28834,0.00012,28.00127]
[1778593215527,36.14,80774.04,0.0,0.28851,0.00012,28.00924]
[1778593216039,36.14,80774.04,0.0,0.28851,0.00012,28.00924]
[1778593216329,36.14,80774.04,0.0,0.28851,0.00012,28.00924]
[1778593216852,36.14,80765.51,0.0,0.28752,0.00012,27.96118]
[1778593217128,36.14,80765.51,0.0,0.28752,0.00012,27.96112]
[1778593218740,36.14,80765.51,0.0,0.28752,0.00012,27.96112]
[1778593219142,36.14,80766.22,0.0,0.2876,0.00012,27.96509]
[1778593220099,36.14,80766.22,0.0,0.2876,0.00012,27.96509]
[1778593220569,36.14,80766.22,0.0,0.2876,0.00012,27.96509]
[1778593220637,36.14,80766.22,0.0,0.2876,0.00012,27.96509]
[1778593220748,36.14,80771.7,0.0,0.28823,0.00012,27.99592]
[1778593225764,36.14,80777.48,0.0,0.28889,0.00012,28.02813]
[1778593228060,36.14,80774.28,0.0,0.28852,0.00012,28.00992]
[1778593228347,36.14,80774.28,0.0,0.28852,0.00012,28.00992]
[1778593232048,36.14,80778.43,0.0,0.28897,0.00012,28.02947]
[1778593232974,36.14,80787.09,0.0,0.28997,0.00012,28.07787]
[1778593233309,36.14,80787.09,0.0,0.28997,0.00012,28.07787]
[1778593233546,36.14,80787.09,0.0,0.28997,0.00012,28.07787]
[1778593233700,36.14,80796.44,0.0,0.29105,0.00012,28.12994]
[1778593234290,36.14,80796.44,0.0,0.29105,0.00012,28.12994]
[1778593234335,36.14,80796.44,0.0,0.29105,0.00012,28.12994]
[1778593234521,36.14,80796.44,0.0,0.29105,0.00012,28.12994]
[1778593234576,36.14,80818.63,0.0,0.29362,0.00012,28.253]
[1778593235279,36.14,80818.63,0.0,0.29362,0.00012,28.253]
[1778593235312,36.14,80818.63,0.0,0.29362,0.00012,28.253]
[1778593235318,36.14,80818.63,0.0,0.29362,0.00012,28.253]
[1778593235321,36.14,80818.63,0.0,0.29362,0.00012,28.253]
[1778593236051,36.14,80822.05,0.0,0.29402,0.00012,28.27188]
[1778593236090,36.14,80822.05,0.0,0.29402,0.00012,28.27188]
[1778593237510,36.13,80822.05,0.0,0.29401,0.00012,28.27157]
[1778593237608,36.13,80823.85,0.0,0.29421,0.00012,28.28117]
[1778593242070,36.13,80817.17,0.0,0.29342,0.00012,28.24358]
[1778593242147,36.13,80817.17,0.0,0.29342,0.00012,28.24358]
[1778593242262,36.13,80817.17,0.0,0.29342,0.00012,28.24358]
[1778593242280,36.13,80817.17,0.0,0.29342,0.00012,28.24358]
[1778593242422,36.13,80800.36,0.0,0.29147,0.00012,28.15018]
[1778593242987,36.13,80800.36,0.0,0.29147,0.00012,28.15018]
[1778593243014,36.13,80800.36,0.0,0.29147,0.00012,28.15018]
[1778593243698,36.13,80795.72,0.0,0.29092,0.00012,28.12384]
[1778593244471,36.13,80795.72,0.0,0.29092,0.00012,28.12384]
[1778593245615,36.13,80791.17,0.0,0.29039,0.00012,28.09846]
[1778593246985,36.12,80801.18,0.0,0.29154,0.00012,28.15372]
[1778593247790,36.12,80801.18,0.0,0.29154,0.00012,28.15372]
[1778593248379,36.12,80802.85,0.0,0.29173,0.00012,28.1628]
[1778593249016,36.12,80802.85,0.0,0.29173,0.00012,28.1628]
[1778593249860,36.12,80802.85,0.0,0.29172,0.00012,28.16258]
[1778593250379,36.12,80802.97,0.0,0.29173,0.00012,28.16304]
[1778593251891,36.12,80804.51,0.0,0.29191,0.00012,28.17139]
[1778593251901,36.12,80804.51,0.0,0.29191,0.00012,28.17139]
[1778593252398,36.12,80799.69,0.0,0.29134,0.00012,28.14438]
[1778593253611,36.12,80799.69,0.0,0.29134,0.00012,28.14438]
[1778593254126,36.12,80799.82,0.0,0.29135,0.00012,28.14471]
[1778593254137,36.12,80799.82,0.0,0.29135,0.00012,28.14471]
[1778593254269,36.12,80799.82,0.0,0.29135,0.00012,28.14471]
[1778593254420,36.12,80800.16,0.0,0.29139,0.00012,28.1466]
[1778593257468,36.12,80796.98,0.0,0.29101,0.00012,28.12856]
[1778593257542,36.12,80794.29,0.0,0.29069,0.00012,28.11324]
[1778593258061,36.12,80794.29,0.0,0.29069,0.00012,28.11324]
[1778593258445,36.12,80794.29,0.0,0.29069,0.00012,28.11324]
[1778593260106,36.12,80794.21,0.0,0.29068,0.00012,28.11264]
[1778593260402,36.12,80794.21,0.0,0.29068,0.00012,28.11264]
[1778593260731,36.11,80787.87,0.0,0.28994,0.00012,28.07691]
[1778593260871,36.11,80787.87,0.0,0.28994,0.00012,28.07691]
[1778593261752,36.11,80785.35,0.0,0.28965,0.00012,28.06269]
[1778593265083,36.11,80787.25,0.0,0.28986,0.00012,28.0731]
[1778593265293,36.11,80787.25,0.0,0.28986,0.00012,28.0731]
[1778593265305,36.11,80787.25,0.0,0.28986,0.00012,28.0731]
[1778593265495,36.11,80789.33,0.0,0.2901,0.00012,28.08461]
[1778593267776,36.11,80803.63,0.0,0.29175,0.00012,28.16389]
[1778593273552,36.11,80799.13,0.0,0.2912,0.00012,28.13789]
[1778593274446,36.11,80799.13,0.0,0.2912,0.00012,28.13789]
[1778593274636,36.11,80794.03,0.0,0.2906,0.00012,28.10909]
[1778593275703,36.11,80794.03,0.0,0.2906,0.00012,28.10909]
[1778593278590,36.1,80794.5,0.0,0.29065,0.00012,28.11126]
[1778593279138,36.1,80791.99,0.0,0.29036,0.00012,28.09709]
[1778593279148,36.1,80791.99,0.0,0.29036,0.00012,28.09709]
[1778593280707,36.1,80779.65,0.0,0.28892,0.00012,28.02773]
[1778593282109,36.1,80779.65,0.0,0.28892,0.00012,28.02765]
[1778593282618,36.1,80777.97,0.0,0.28873,0.00012,28.01822]
[1778593285136,36.1,80773.06,0.0,0.28816,0.00012,27.99045]
[1778593285746,36.1,80783.63,0.0,0.28938,0.00012,28.04983]
[1778593286804,36.1,80783.63,0.0,0.28938,0.00012,28.04983]
[1778593288802,36.1,80789.81,0.0,0.29009,0.00012,28.08416]
[1778593288861,36.1,80789.71,0.0,0.29007,0.00012,28.08348]
[1778593288872,36.1,80789.71,0.0,0.29007,0.00012,28.08348]
[1778593289669,36.1,80789.57,0.0,0.29005,0.00012,28.08258]
[1778593290912,36.1,80789.66,0.0,0.29006,0.00012,28.08296]
[1778593291683,36.1,80790.1,0.0,0.29009,0.00012,28.08198]
[1778593292690,36.1,80779.91,0.0,0.28891,0.00012,28.02469]
[1778593295815,36.1,80789.86,0.0,0.29006,0.00012,28.08023]
[1778593297619,36.1,80789.86,0.0,0.29005,0.00012,28.08012]
[1778593298372,36.1,80795.91,0.0,0.29075,0.00012,28.11378]
[1778593303767,36.09,80793.27,0.0,0.29043,0.00012,28.09817]
[1778593304975,36.09,80790.0,0.0,0.29005,0.00012,28.07977]
[1778593305267,36.09,80790.0,0.0,0.29005,0.00012,28.07977]
[1778593305795,36.09,80784.43,0.0,0.2894,0.00012,28.04846]
[1778593307321,36.09,80784.43,0.0,0.2894,0.00012,28.04838]
[1778593307795,36.09,80785.6,0.0,0.28953,0.00012,28.05485]
[1778593308763,36.09,80785.6,0.0,0.28953,0.00012,28.05485]
[1778593309378,36.09,80793.49,0.0,0.29044,0.00012,28.09891]
[1778593309995,36.09,80801.56,0.0,0.29137,0.00012,28.14381]
[1778593310816,36.09,80801.84,0.0,0.2914,0.00012,28.1452]
[1778593312976,36.09,80809.66,0.0,0.2923,0.00012,28.18828]
[1778593313492,36.09,80809.66,0.0,0.2923,0.00012,28.18828]
[1778593313837,36.09,80804.4,0.0,0.29168,0.00012,28.15886]
[1778593315524,36.09,80798.51,0.0,0.291,0.00012,28.1259]
[1778593315859,36.09,80797.09,0.0,0.29083,0.00012,28.11784]
[1778593319640,36.09,80788.88,0.0,0.28988,0.00012,28.07164]
[1778593319880,36.08,80789.54,0.0,0.28995,0.00012,28.07524]
[1778593320663,36.08,80789.54,0.0,0.28995,0.00012,28.07524]
[1778593320887,36.08,80792.1,0.0,0.29024,0.00012,28.08947]
[1778593321871,36.08,80792.1,0.0,0.29024,0.00012,28.08947]
[1778593321894,36.08,80788.07,0.0,0.28978,0.00012,28.06683]
[1778593322271,36.08,80788.07,0.0,0.28978,0.00012,28.06683]
[1778593323755,36.08,80784.55,0.0,0.28937,0.00012,28.04703]
[1778593323841,36.08,80785.44,0.0,0.28947,0.00012,28.05196]
[1778593329096,36.08,80783.79,0.0,0.28927,0.00012,28.04237]
[1778593329386,36.08,80783.79,0.0,0.28927,0.00012,28.04237]
[1778593329900,36.08,80776.98,0.0,0.28848,0.00012,28.00403]
[1778593330556,36.08,80776.98,0.0,0.28848,0.00012,28.00403]
[1778593330560,36.08,80776.98,0.0,0.28848,0.00012,28.00403]
[1778593330856,36.08,80766.71,0.0,0.2873,0.00012,27.94617]
[1778593331176,36.08,80766.71,0.0,0.2873,0.00012,27.94617]
[1778593331476,36.08,80756.93,0.0,0.28617,0.00011,27.89084]
[1778593334759,36.08,80748.52,0.0,0.28522,0.00011,27.84355]
[1778593336121,36.08,80748.52,0.0,0.28522,0.00011,27.84355]
[1778593336132,36.08,80748.52,0.0,0.28522,0.00011,27.84355]
[1778593336192,36.08,80745.1,0.0,0.28483,0.00011,27.82423]
[1778593336967,36.08,80745.1,0.0,0.28483,0.00011,27.82423]
[1778593337212,36.08,80740.24,0.0,0.28427,0.00011,27.79668]
[1778593342957,36.08,80738.45,0.0,0.28405,0.00011,27.78539]
[1778593349085,36.08,80742.34,0.0,0.28446,0.00011,27.80603]
[1778593354120,36.07,80737.05,0.0,0.28381,0.00011,27.77133]
[1778593356483,36.07,80727.77,0.0,0.28274,0.00011,27.71784]
[1778593357255,36.07,80727.77,0.0,0.28274,0.00011,27.71784]
[1778593357398,36.07,80727.77,0.0,0.28274,0.00011,27.71784]
[1778593357429,36.07,80727.77,0.0,0.28274,0.00011,27.71784]
[1778593357681,36.07,80726.06,0.0,0.28254,0.00011,27.70773]
[1778593363184,36.07,80725.85,0.0,0.2825,0.00011,27.70588]
[1778593366507,36.07,80727.44,0.0,0.28268,0.00011,27.71474]
[1778593366622,36.07,80727.44,0.0,0.28268,0.00011,27.71474]
[1778593368033,36.06,80727.83,0.0,0.28271,0.00011,27.71669]
[1778593371201,36.06,80734.05,0.0,0.28342,0.00011,27.75183]
[1778593372798,36.06,80735.08,0.0,0.28353,0.00011,27.75737]
[1778593373730,36.06,80737.29,0.0,0.28378,0.00011,27.76983]
[1778593374686,36.06,80738.23,0.0,0.28388,0.00011,27.77502]
[1778593374697,36.06,80738.23,0.0,0.28388,0.00011,27.77502]
[1778593374882,36.06,80740.5,0.0,0.28414,0.00011,27.7878]
[1778593375405,36.06,80740.5,0.0,0.28414,0.00011,27.7878]
[1778593375485,36.06,80740.5,0.0,0.28414,0.00011,27.7878]
[1778593376769,36.06,80741.15,0.0,0.28421,0.00011,27.79151]
[1778593377104,36.06,80738.83,0.0,0.28394,0.00011,27.77787]
[1778593377330,36.06,80738.83,0.0,0.28394,0.00011,27.77787]
[1778593377826,36.06,80744.87,0.0,0.28463,0.00011,27.81215]
[1778593381585,36.06,80752.08,0.0,0.28546,0.00011,27.85349]
[1778593381685,36.06,80754.41,0.0,0.28572,0.00011,27.86621]
[1778593382709,36.06,80754.41,0.0,0.28572,0.00011,27.86621]
[1778593382765,36.06,80754.41,0.0,0.28572,0.00011,27.86621]
[1778593382824,36.06,80754.41,0.0,0.28572,0.00011,27.86621]
[1778593383339,36.06,80756.96,0.0,0.28601,0.00012,27.8808]
[1778593383440,36.06,80758.14,0.0,0.28615,0.00012,27.88749]
[1778593388724,36.06,80756.23,0.0,0.28594,0.00012,27.87702]
[1778593390868,36.06,80761.24,0.0,0.28652,0.00012,27.9057]
[1778593390887,36.06,80768.6,0.0,0.28737,0.00012,27.94739]
[1778593392026,36.06,80775.33,0.0,0.28814,0.00012,27.98538]
[1778593392515,36.06,80775.33,0.0,0.28814,0.00012,27.98538]
[1778593393550,36.06,80775.35,0.0,0.28815,0.00012,27.9855]
[1778593393643,36.06,80775.35,0.0,0.28815,0.00012,27.9855]
[1778593393650,36.06,80778.68,0.0,0.28853,0.00012,28.00423]
[1778593397430,36.06,80787.96,0.0,0.2896,0.00012,28.05621]
[1778593398117,36.06,80787.96,0.0,0.2896,0.00012,28.05621]
[1778593399116,36.06,80786.96,0.0,0.28948,0.00012,28.05052]
[1778593401971,36.06,80786.5,0.0,0.28942,0.00012,28.04767]
[1778593402287,36.06,80785.87,0.0,0.28935,0.00012,28.04404]
[1778593406604,36.06,80786.27,0.0,0.28939,0.00012,28.04594]
[1778593406705,36.05,80786.77,0.0,0.28944,0.00012,28.04865]
[1778593412535,36.05,80783.43,0.0,0.28903,0.00012,28.02599]
[1778593415631,36.05,80782.94,0.0,0.28897,0.00012,28.02306]
[1778593415933,36.05,80775.9,0.0,0.28815,0.00012,27.98329]
[1778593418037,36.05,80775.52,0.0,0.28811,0.00012,27.98111]
[1778593420032,36.05,80774.07,0.0,0.28794,0.00012,27.97287]
[1778593424661,36.05,80764.73,0.0,0.28686,0.00012,27.92004]
[1778593433682,36.05,80775.19,0.0,0.28807,0.00012,27.97924]
[1778593436681,36.05,80775.74,0.0,0.28813,0.00012,27.98226]
[1778593436745,36.05,80775.74,0.0,0.28813,0.00012,27.98226]
[1778593436949,36.05,80776.11,0.0,0.28817,0.00012,27.98433]
[1778593442486,36.05,80783.48,0.0,0.28902,0.00012,28.02553]
[1778593442940,36.05,80783.48,0.0,0.28902,0.00012,28.02553]
[1778593442992,36.05,80786.69,0.0,0.28939,0.00012,28.04348]
[1778593443155,36.05,80786.69,0.0,0.28939,0.00012,28.04348]
[1778593443856,36.05,80788.72,0.0,0.28962,0.00012,28.05479]
[1778593445239,36.05,80788.72,0.0,0.28962,0.00012,28.05469]
[1778593446709,36.05,80788.99,0.0,0.28965,0.00012,28.05611]
[1778593447358,36.05,80789.52,0.0,0.28971,0.00012,28.05898]
[1778593447463,36.05,80789.52,0.0,0.28971,0.00012,28.05898]
[1778593449103,36.05,80791.03,0.0,0.28988,0.00012,28.06723]
[1778593449550,36.05,80791.03,0.0,0.28988,0.00012,28.06723]
[1778593449593,36.05,80791.03,0.0,0.28988,0.00012,28.06723]
[1778593449795,36.05,80791.68,0.0,0.28995,0.00012,28.07087]
[1778593451169,36.05,80800.0,0.0,0.29091,0.00012,28.11714]
[1778593451808,36.05,80805.14,0.0,0.2915,0.00012,28.14563]
[1778593456338,36.04,80807.78,0.0,0.29179,0.00012,28.15956]
[1778593456694,36.04,80807.78,0.0,0.29179,0.00012,28.15956]
[1778593456718,36.04,80807.78,0.0,0.29179,0.00012,28.15956]
[1778593456845,36.04,80808.16,0.0,0.29183,0.00012,28.16168]
[1778593457849,36.04,80820.94,0.0,0.29331,0.00012,28.23221]
[1778593462886,36.04,80819.9,0.0,0.29316,0.00012,28.22516]
[1778593463521,36.04,80819.9,0.0,0.29316,0.00012,28.22516]
[1778593463912,36.03,80821.13,0.0,0.2933,0.00012,28.23171]
[1778593468927,36.03,80816.33,0.0,0.29272,0.00012,28.20428]
[1778593471690,36.03,80816.48,0.0,0.29273,0.00012,28.20492]
[1778593472042,36.03,80816.48,0.0,0.29273,0.00012,28.20492]
[1778593471948,36.03,80817.46,0.0,0.29283,0.00012,28.20683]
[1778593472171,36.03,80817.46,0.0,0.29283,0.00012,28.20683]
[1778593472377,36.03,80817.46,0.0,0.29283,0.00012,28.20683]
[1778593472621,36.03,80817.46,0.0,0.29283,0.00012,28.20683]
[1778593472639,36.03,80817.46,0.0,0.29283,0.00012,28.20683]
[1778593472788,36.03,80817.46,0.0,0.29283,0.00012,28.20683]
[1778593472978,36.03,80804.88,0.0,0.29136,0.00012,28.13658]
[1778593473120,36.03,80804.88,0.0,0.29136,0.00012,28.13658]
[1778593473962,36.03,80804.88,0.0,0.29136,0.00012,28.1364]
[1778593474969,36.03,80788.15,0.0,0.28941,0.00012,28.04265]
[1778593475694,36.03,80788.15,0.0,0.28941,0.00012,28.04265]
[1778593475707,36.03,80788.15,0.0,0.28941,0.00012,28.04265]
[1778593481012,36.03,80779.46,0.0,0.2884,0.00012,27.99342]
[1778593486046,36.03,80772.85,0.0,0.28763,0.00012,27.95591]
[1778593488694,36.03,80772.53,0.0,0.2876,0.00012,27.95407]
[1778593489067,36.03,80772.06,0.0,0.28754,0.00012,27.95141]
[1778593490173,36.03,80770.74,0.0,0.28739,0.00012,27.94395]
[1778593490459,36.03,80770.74,0.0,0.28739,0.00012,27.94395]
[1778593490591,36.03,80770.74,0.0,0.28739,0.00012,27.94395]
[1778593490639,36.03,80770.74,0.0,0.28739,0.00012,27.94395]
[1778593490800,36.03,80770.74,0.0,0.28739,0.00012,27.94395]
[1778593490843,36.03,80770.87,0.0,0.2874,0.00012,27.94468]
[1778593491543,36.03,80770.87,0.0,0.2874,0.00012,27.94468]
[1778593491554,36.03,80759.8,0.0,0.28613,0.00012,27.88197]
[1778593492638,36.03,80748.2,0.0,0.28479,0.00011,27.81603]
[1778593493649,36.03,80748.2,0.0,0.28479,0.00011,27.81603]
[1778593494311,36.03,80752.05,0.0,0.28524,0.00012,27.8382]
[1778593494793,36.03,80754.73,0.0,0.28555,0.00012,27.85354]
[1778593497125,36.03,80765.34,0.0,0.28678,0.00012,27.91386]
[1778593498535,36.03,80765.34,0.0,0.28678,0.00012,27.91386]
[1778593498655,36.03,80765.34,0.0,0.28678,0.00012,27.91386]
[1778593498671,36.03,80765.34,0.0,0.28678,0.00012,27.91386]
[1778593498682,36.03,80770.21,0.0,0.28734,0.00012,27.94144]
[1778593499155,36.03,80770.21,0.0,0.28734,0.00012,27.94144]
[1778593499178,36.03,80770.21,0.0,0.28734,0.00012,27.94144]
[1778593500636,36.03,80775.28,0.0,0.28792,0.00012,27.97008]
[1778593502482,36.03,80778.72,0.0,0.28832,0.00012,27.98943]
[1778593502842,36.03,80778.93,0.0,0.28834,0.00012,27.99058]
[1778593503226,36.03,80778.93,0.0,0.28834,0.00012,27.99058]
[1778593503253,36.03,80778.93,0.0,0.28834,0.00012,27.99058]
[1778593503986,36.03,80778.93,0.0,0.28834,0.00012,27.99058]
[1778593504081,36.03,80783.56,0.0,0.28888,0.00012,28.01659]
[1778593504201,36.03,80783.56,0.0,0.28888,0.00012,28.01659]
[1778593504211,36.03,80783.56,0.0,0.28888,0.00012,28.01659]
[1778593505060,36.03,80800.77,0.0,0.29087,0.00012,28.11295]
[1778593507220,36.03,80805.33,0.0,0.29139,0.00012,28.13825]
[1778593507622,36.03,80805.33,0.0,0.29139,0.00012,28.13825]
[1778593507664,36.03,80805.33,0.0,0.29139,0.00012,28.13825]
[1778593507687,36.03,80805.33,0.0,0.29139,0.00012,28.13825]
[1778593507733,36.03,80805.94,0.0,0.29146,0.00012,28.14148]
[1778593508512,36.03,80805.94,0.0,0.29146,0.00012,28.14148]
[1778593509077,36.03,80817.12,0.0,0.29276,0.00012,28.20367]
[1778593509178,36.03,80817.12,0.0,0.29276,0.00012,28.20367]
[1778593509186,36.03,80817.12,0.0,0.29276,0.00012,28.20367]
[1778593509881,36.03,80818.63,0.0,0.29294,0.00012,28.21217]
[1778593510714,36.03,80818.63,0.0,0.29294,0.00012,28.21217]
[1778593510783,36.03,80817.77,0.0,0.29284,0.00012,28.2074]
[1778593513048,36.03,80817.77,0.0,0.29284,0.00012,28.20753]
[1778593514609,36.03,80813.67,0.0,0.29237,0.00012,28.18499]
[1778593516090,36.03,80815.16,0.0,0.29254,0.00012,28.1934]
[1778593516923,36.03,80815.16,0.0,0.29254,0.00012,28.19318]
[1778593516939,36.03,80815.16,0.0,0.29254,0.00012,28.19318]
[1778593517988,36.03,80819.59,0.0,0.29306,0.00012,28.21804]
[1778593518513,36.03,80819.85,0.0,0.29309,0.00012,28.21959]
[1778593518553,36.03,80819.85,0.0,0.29309,0.00012,28.21959]
[1778593519022,36.03,80821.37,0.0,0.29327,0.00012,28.22814]
[1778593520327,36.03,80821.37,0.0,0.29327,0.00012,28.22814]
[1778593520462,36.03,80821.37,0.0,0.29327,0.00012,28.22814]
[1778593520644,36.03,80821.37,0.0,0.29327,0.00012,28.22814]
[1778593520719,36.03,80821.37,0.0,0.29327,0.00012,28.22814]
[1778593520889,36.03,80821.37,0.0,0.29327,0.00012,28.22814]
[1778593520982,36.03,80831.32,0.0,0.29444,0.00012,28.28329]
[1778593521164,36.03,80831.32,0.0,0.29444,0.00012,28.28329]
[1778593521852,36.03,80831.32,0.0,0.29444,0.00012,28.28329]
[1778593521964,36.03,80831.32,0.0,0.29444,0.00012,28.28329]
[1778593522018,36.03,80831.32,0.0,0.29444,0.00012,28.28329]
[1778593522065,36.03,80840.93,0.0,0.29556,0.00012,28.33634]
[1778593522192,36.03,80840.93,0.0,0.29556,0.00012,28.33634]
[1778593522851,36.03,80840.93,0.0,0.29556,0.00012,28.33634]
[1778593522964,36.03,80833.24,0.0,0.29466,0.00012,28.29398]
[1778593524477,36.03,80833.24,0.0,0.29466,0.00012,28.29398]
[1778593524483,36.03,80833.24,0.0,0.29466,0.00012,28.29398]
[1778593526650,36.03,80832.62,0.0,0.29459,0.00012,28.29064]
[1778593527154,36.03,80832.91,0.0,0.29463,0.00012,28.29228]
[1778593528160,36.03,80837.88,0.0,0.29521,0.00012,28.31976]
[1778593529246,36.03,80842.69,0.0,0.29577,0.00012,28.34622]
[1778593529698,36.03,80842.69,0.0,0.29577,0.00012,28.34622]
[1778593529758,36.03,80842.69,0.0,0.29577,0.00012,28.34622]
[1778593529819,36.03,80845.55,0.0,0.2961,0.00012,28.36195]
[1778593530400,36.03,80845.55,0.0,0.2961,0.00012,28.36195]
[1778593530659,36.03,80850.66,0.0,0.2967,0.00012,28.38996]
[1778593531165,36.03,80850.66,0.0,0.2967,0.00012,28.38996]
[1778593531302,36.03,80850.66,0.0,0.2967,0.00012,28.38996]
[1778593531388,36.03,80857.22,0.0,0.29745,0.00012,28.4224]
[1778593532995,36.03,80857.22,0.0,0.29745,0.00012,28.4224]
[1778593533325,36.03,80856.84,0.0,0.2974,0.00012,28.42018]
[1778593534105,36.03,80853.55,0.0,0.29702,0.00012,28.40211]
[1778593535034,36.03,80853.55,0.0,0.29702,0.00012,28.40211]
[1778593535093,36.03,80859.04,0.0,0.29766,0.00012,28.43211]
[1778593535149,36.03,80859.04,0.0,0.29766,0.00012,28.43211]
[1778593536199,36.03,80859.04,0.0,0.29766,0.00012,28.43205]
[1778593536286,36.03,80859.04,0.0,0.29766,0.00012,28.43205]
[1778593537021,36.03,80859.04,0.0,0.29766,0.00012,28.43205]
[1778593537120,36.03,80872.36,0.0,0.29921,0.00012,28.50431]
[1778593540645,36.03,80865.22,0.0,0.29837,0.00012,28.46518]
[1778593540793,36.03,80865.22,0.0,0.29837,0.00012,28.46518]
[1778593540870,36.03,80866.59,0.0,0.29852,0.00012,28.47238]
[1778593541599,36.03,80866.59,0.0,0.29852,0.00012,28.47238]
[1778593541730,36.03,80866.59,0.0,0.29852,0.00012,28.47238]
[1778593541799,36.03,80868.65,0.0,0.29877,0.00012,28.48359]
[1778593542859,36.03,80868.65,0.0,0.29877,0.00012,28.48359]
[1778593545543,36.02,80879.21,0.0,0.3,0.00012,28.54045]
[1778593545790,36.02,80879.21,0.0,0.3,0.00012,28.54045]
[1778593547718,36.02,80879.5,0.0,0.30002,0.00012,28.54163]
[1778593547759,36.02,80877.62,0.0,0.29979,0.00012,28.53125]
[1778593552764,36.02,80872.48,0.0,0.29917,0.00012,28.50248]
[1778593553061,36.02,80863.25,0.0,0.29808,0.00012,28.4521]
[1778593553653,36.02,80863.25,0.0,0.29808,0.00012,28.4521]
[1778593553807,36.02,80863.25,0.0,0.29808,0.00012,28.4521]
[1778593553976,36.02,80863.25,0.0,0.29808,0.00012,28.4521]
[1778593554077,36.02,80853.55,0.0,0.29694,0.00012,28.39899]
[1778593555917,36.02,80847.86,0.0,0.29628,0.00012,28.36774]
[1778593555926,36.02,80848.24,0.0,0.29632,0.00012,28.36979]
[1778593560445,36.02,80852.33,0.0,0.29679,0.00012,28.39203]
[1778593560749,36.02,80852.33,0.0,0.29679,0.00012,28.39203]
[1778593561051,36.01,80856.47,0.0,0.29728,0.00012,28.41462]
[1778593561757,36.01,80856.47,0.0,0.29728,0.00012,28.41462]
[1778593561832,36.01,80866.32,0.0,0.29843,0.00012,28.46837]
[1778593562798,36.01,80866.32,0.0,0.29843,0.00012,28.46837]
[1778593563235,36.01,80867.89,0.0,0.29861,0.00012,28.47669]
[1778593564163,36.01,80866.57,0.0,0.29845,0.00012,28.46936]
[1778593564709,36.01,80864.96,0.0,0.29826,0.00012,28.46059]
[1778593567231,36.01,80864.29,0.0,0.29818,0.00012,28.45667]
[1778593567663,36.01,80867.6,0.0,0.29857,0.00012,28.47457]
[1778593573079,36.01,80873.84,0.0,0.29928,0.00012,28.50789]
[1778593576484,36.01,80859.95,0.0,0.29763,0.00012,28.43139]
[1778593578666,36.0,80860.07,0.0,0.29765,0.00012,28.43194]
[1778593578982,36.0,80860.07,0.0,0.29765,0.00012,28.43194]
[1778593579058,36.0,80806.55,0.0,0.2914,0.00012,28.13623]
[1778593579470,36.0,80806.55,0.0,0.2914,0.00012,28.13623]
[1778593579683,36.0,80806.55,0.0,0.2914,0.00012,28.13623]
[1778593579776,36.0,80806.55,0.0,0.2914,0.00012,28.13623]
[1778593579944,36.0,80806.55,0.0,0.2914,0.00012,28.13623]
[1778593580028,36.0,80777.52,0.0,0.28803,0.00012,27.97314]
[1778593580425,36.0,80777.52,0.0,0.28803,0.00012,27.97314]
[1778593580811,36.0,80777.52,0.0,0.28803,0.00012,27.97314]
[1778593581043,36.0,80777.52,0.0,0.28803,0.00012,27.97314]
[1778593581131,36.0,80762.52,0.0,0.2863,0.00012,27.88839]
[1778593581282,36.0,80762.52,0.0,0.2863,0.00012,27.88839]
[1778593581792,36.0,80762.52,0.0,0.2863,0.00012,27.88839]
[1778593581845,36.0,80762.52,0.0,0.2863,0.00012,27.88839]
[1778593581914,36.0,80748.31,0.0,0.28467,0.00011,27.80748]
[1778593583596,36.0,80748.31,0.0,0.28467,0.00011,27.80758]
[1778593583949,36.0,80748.31,0.0,0.28467,0.00011,27.80758]
[1778593583968,36.0,80764.55,0.0,0.28654,0.00012,27.89999]
[1778593584205,36.0,80764.55,0.0,0.28654,0.00012,27.89999]
[1778593584215,36.0,80764.55,0.0,0.28654,0.00012,27.89999]
[1778593584262,36.0,80764.55,0.0,0.28654,0.00012,27.89999]
[1778593584611,36.0,80764.55,0.0,0.28654,0.00012,27.89999]
[1778593584646,36.0,80764.55,0.0,0.28654,0.00012,27.89999]
[1778593584757,36.01,80764.55,0.0,0.28654,0.00012,27.90008]
[1778593585999,36.01,80764.55,0.0,0.28654,0.00012,27.90008]
[1778593586018,36.01,80764.55,0.0,0.28654,0.00012,27.90008]
[1778593586100,36.01,80780.33,0.0,0.28836,0.00012,27.98934]
[1778593586805,36.0,80763.19,0.0,0.28638,0.00012,27.89225]
[1778593588784,36.0,80768.62,0.0,0.28701,0.00012,27.92301]
[1778593590540,36.0,80772.47,0.0,0.28745,0.00012,27.94481]
[1778593590550,36.0,80772.47,0.0,0.28745,0.00012,27.94481]
[1778593590603,36.0,80772.47,0.0,0.28745,0.00012,27.94481]
[1778593590674,36.0,80772.47,0.0,0.28745,0.00012,27.94481]
[1778593590708,36.0,80772.47,0.0,0.28745,0.00012,27.94481]
[1778593590743,36.0,80772.47,0.0,0.28745,0.00012,27.94481]
[1778593590814,36.0,80772.47,0.0,0.28745,0.00012,27.94481]
[1778593590847,36.0,80772.47,0.0,0.28745,0.00012,27.94481]
[1778593590879,36.0,80773.84,0.0,0.28761,0.00012,27.95255]
[1778593592820,36.0,80773.84,0.0,0.28759,0.00012,27.94907]
[1778593592952,36.0,80778.24,0.0,0.2881,0.00012,27.97391]
[1778593595028,36.0,80787.7,0.0,0.28919,0.00012,28.02718]
[1778593597069,36.0,80789.98,0.0,0.28945,0.00012,28.03994]
[1778593597134,36.0,80795.67,0.0,0.29011,0.00012,28.0718]
[1778593597702,36.0,80795.67,0.0,0.29011,0.00012,28.0718]
[1778593597741,36.0,80795.67,0.0,0.29011,0.00012,28.0718]
[1778593597960,36.0,80795.67,0.0,0.29011,0.00012,28.0718]
[1778593598184,36.0,80808.59,0.0,0.29161,0.00012,28.14398]
[1778593598983,36.0,80808.59,0.0,0.29161,0.00012,28.14398]
[1778593599049,36.0,80810.06,0.0,0.29178,0.00012,28.15228]
[1778593601110,36.0,80810.26,0.0,0.29181,0.00012,28.15342]
[1778593601122,36.0,80811.72,0.0,0.29198,0.00012,28.16159]
[1778593605529,36.0,80816.72,0.0,0.29256,0.00012,28.18948]
[1778593607282,36.0,80829.02,0.0,0.29399,0.00012,28.25769]
[1778593612331,36.0,80836.94,0.0,0.29491,0.00012,28.30102]
[1778593617336,36.0,80836.91,0.0,0.2949,0.00012,28.30045]
[1778593622340,36.0,80836.85,0.0,0.29488,0.00012,28.29962]
[1778593625118,36.0,80827.93,0.0,0.29383,0.00012,28.25006]
[1778593627091,36.0,80825.67,0.0,0.29357,0.00012,28.23747]
[1778593627793,36.0,80825.13,0.0,0.2935,0.00012,28.23444]
[1778593628062,36.0,80825.13,0.0,0.2935,0.00012,28.23441]
[1778593629840,36.0,80824.51,0.0,0.29343,0.00012,28.23095]
[1778593630076,36.0,80824.58,0.0,0.29344,0.00012,28.23132]
[1778593631911,36.0,80824.31,0.0,0.2934,0.00012,28.22979]
[1778593637154,36.0,80817.53,0.0,0.29261,0.00012,28.19213]
[1778593642595,36.0,80814.43,0.0,0.29225,0.00012,28.17482]
[1778593644049,36.0,80812.96,0.0,0.29208,0.00012,28.16665]
[1778593644226,36.0,80789.73,0.0,0.28938,0.00012,28.03668]
[1778593644270,36.0,80789.73,0.0,0.28938,0.00012,28.03668]
[1778593644281,36.0,80789.73,0.0,0.28938,0.00012,28.03668]
[1778593644376,36.0,80789.73,0.0,0.28938,0.00012,28.03668]
[1778593644504,36.0,80789.73,0.0,0.28938,0.00012,28.03668]
[1778593644526,36.0,80789.73,0.0,0.28938,0.00012,28.03668]
[1778593644588,36.0,80789.73,0.0,0.28938,0.00012,28.03668]
[1778593644618,36.0,80789.73,0.0,0.28938,0.00012,28.03668]
[1778593645189,36.0,80789.73,0.0,0.28938,0.00012,28.03665]
[1778593646802,36.0,80782.16,0.0,0.28851,0.00012,27.99404]
[1778593646819,36.0,80782.16,0.0,0.28851,0.00012,27.99404]
[1778593646958,36.0,80782.16,0.0,0.28851,0.00012,27.99404]
[1778593647204,36.0,80784.58,0.0,0.28879,0.00012,28.00766]
[1778593648156,36.0,80784.58,0.0,0.28879,0.00012,28.00766]
[1778593648161,36.0,80784.58,0.0,0.28879,0.00012,28.00766]
[1778593648243,36.0,80778.14,0.0,0.28804,0.00012,27.97131]
[1778593649373,36.0,80778.14,0.0,0.28804,0.00012,27.97131]
[1778593650238,36.0,80762.11,0.0,0.28619,0.00012,27.88054]
[1778593650376,36.0,80762.11,0.0,0.28619,0.00012,27.88054]
[1778593651234,36.0,80762.11,0.0,0.28617,0.00012,27.8771]
[1778593651888,36.0,80762.11,0.0,0.28617,0.00012,27.8771]
[1778593652243,36.0,80761.22,0.0,0.28607,0.00012,27.87213]
[1778593653247,36.0,80746.89,0.0,0.28443,0.00011,27.79075]
[1778593658176,36.0,80740.84,0.0,0.28374,0.00011,27.75673]
[1778593658606,36.0,80749.7,0.0,0.28477,0.00012,27.80757]
[1778593658741,36.0,80751.58,0.0,0.28499,0.00012,27.81844]
[1778593662665,36.0,80747.49,0.0,0.28453,0.00011,27.79554]
[1778593662674,36.0,80747.49,0.0,0.28453,0.00011,27.79554]
[1778593662691,36.0,80747.49,0.0,0.28453,0.00011,27.79554]
[1778593663201,36.0,80755.55,0.0,0.28546,0.00012,27.84165]
[1778593664091,36.0,80755.55,0.0,0.28546,0.00012,27.84165]
[1778593664730,36.0,80752.93,0.0,0.28516,0.00012,27.82684]
[1778593664772,36.0,80753.33,0.0,0.28521,0.00012,27.82925]
[1778593670370,36.01,80753.84,0.0,0.28528,0.00012,27.83286]
[1778593675437,36.01,80753.34,0.0,0.28524,0.00012,27.83067]
[1778593675720,36.01,80753.34,0.0,0.28524,0.00012,27.83067]
[1778593675969,36.01,80753.34,0.0,0.28524,0.00012,27.83067]
[1778593676212,36.01,80738.52,0.0,0.28354,0.00011,27.74617]
[1778593676732,36.01,80738.52,0.0,0.28354,0.00011,27.74617]
[1778593676761,36.01,80738.52,0.0,0.28354,0.00011,27.74617]
[1778593676789,36.01,80738.52,0.0,0.28354,0.00011,27.74617]
[1778593676991,36.01,80738.52,0.0,0.28354,0.00011,27.74617]
[1778593677195,36.01,80738.52,0.0,0.28354,0.00011,27.74617]
[1778593677255,36.01,80709.61,0.0,0.28023,0.00011,27.57991]
[1778593677927,36.01,80709.61,0.0,0.28023,0.00011,27.57991]
[1778593678087,36.01,80709.61,0.0,0.28023,0.00011,27.57991]
[1778593678217,36.01,80709.61,0.0,0.28023,0.00011,27.57991]
[1778593678129,36.01,80699.59,0.0,0.27905,0.00011,27.52023]
[1778593679145,36.0,80701.57,0.0,0.27927,0.00011,27.53147]
[1778593681411,36.0,80703.21,0.0,0.27946,0.00011,27.5408]
[1778593681867,36.0,80703.21,0.0,0.27946,0.00011,27.5408]
[1778593681950,36.0,80702.79,0.0,0.2794,0.00011,27.53819]
[1778593682525,36.0,80702.79,0.0,0.2794,0.00011,27.53819]
[1778593683014,36.0,80702.79,0.0,0.2794,0.00011,27.53819]
[1778593684261,36.0,80703.28,0.0,0.27946,0.00011,27.54107]
[1778593684405,36.0,80701.92,0.0,0.27931,0.00011,27.53321]
[1778593684814,36.0,80712.51,0.0,0.28052,0.00011,27.59458]
[1778593685804,36.0,80712.51,0.0,0.28052,0.00011,27.59458]
[1778593685854,36.0,80718.51,0.0,0.28121,0.00011,27.62966]
[1778593687338,36.01,80718.51,0.0,0.28122,0.00011,27.63003]
[1778593687363,36.01,80718.51,0.0,0.28122,0.00011,27.63003]
[1778593689252,36.01,80719.97,0.0,0.28139,0.00011,27.63879]
[1778593689406,36.01,80711.72,0.0,0.28045,0.00011,27.59115]
[1778593689438,36.01,80711.72,0.0,0.28045,0.00011,27.59115]
[1778593689602,36.01,80710.36,0.0,0.28029,0.00011,27.58325]
[1778593691426,36.01,80709.81,0.0,0.28023,0.00011,27.58005]
[1778593691571,36.01,80709.81,0.0,0.28023,0.00011,27.58005]
[1778593692619,36.01,80709.81,0.0,0.28023,0.00011,27.58005]
[1778593692707,36.01,80709.81,0.0,0.28023,0.00011,27.58005]
[1778593693228,36.01,80717.52,0.0,0.28111,0.00011,27.62458]
[1778593693481,36.01,80717.52,0.0,0.28111,0.00011,27.62458]
[1778593694078,36.01,80719.23,0.0,0.28131,0.00011,27.63451]
[1778593698975,36.01,80708.84,0.0,0.28012,0.00011,27.57421]
[1778593699640,36.01,80708.84,0.0,0.28012,0.00011,27.57421]
[1778593699730,36.01,80708.02,0.0,0.28002,0.00011,27.56942]
[1778593701602,36.01,80708.02,0.0,0.28002,0.00011,27.56939]
[1778593701977,36.01,80704.28,0.0,0.27959,0.00011,27.5477]
[1778593706703,36.01,80695.11,0.0,0.27855,0.00011,27.49445]
[1778593708531,36.01,80695.06,0.0,0.27854,0.00011,27.49419]
[1778593708866,36.01,80693.62,0.0,0.27838,0.00011,27.48587]
[1778593714218,36.01,80689.23,0.0,0.27787,0.00011,27.45721]
[1778593719624,36.01,80684.9,0.0,0.27738,0.00011,27.43237]
[1778593721395,36.01,80687.45,0.0,0.27768,0.00011,27.44741]
[1778593721782,36.01,80687.45,0.0,0.27768,0.00011,27.4475]
[1778593724293,36.01,80702.9,0.0,0.27944,0.00011,27.53748]
[1778593726036,36.01,80702.9,0.0,0.27944,0.00011,27.53752]
[1778593726125,36.01,80708.73,0.0,0.28011,0.00011,27.5713]
[1778593727580,36.01,80715.03,0.0,0.28083,0.00011,27.60771]
[1778593727588,36.01,80715.03,0.0,0.28083,0.00011,27.60771]
[1778593727998,36.01,80715.69,0.0,0.28091,0.00011,27.61189]
[1778593730451,36.01,80712.26,0.0,0.28053,0.00011,27.59274]
[1778593730470,36.01,80712.26,0.0,0.28053,0.00011,27.59274]
[1778593730847,36.01,80709.66,0.0,0.28023,0.00011,27.57766]
[1778593735883,36.01,80700.35,0.0,0.27917,0.00011,27.52367]
[1778593737620,36.01,80699.9,0.0,0.27912,0.00011,27.52109]
[1778593738307,36.01,80698.7,0.0,0.27899,0.00011,27.51415]
[1778593739647,36.01,80698.24,0.0,0.27893,0.00011,27.51151]
[1778593740308,36.01,80695.42,0.0,0.27861,0.00011,27.49516]
[1778593745953,36.02,80695.77,0.0,0.27866,0.00011,27.49748]
[1778593750997,36.02,80697.56,0.0,0.27887,0.00011,27.50811]
[1778593752158,36.02,80697.56,0.0,0.27887,0.00011,27.50811]
[1778593752297,36.02,80700.24,0.0,0.27917,0.00011,27.52372]
[1778593757116,36.02,80708.28,0.0,0.2801,0.00011,27.57053]
[1778593759163,36.02,80714.77,0.0,0.28084,0.00011,27.60799]
[1778593759261,36.02,80717.73,0.0,0.28117,0.00011,27.62502]
[1778593759704,36.02,80717.73,0.0,0.28117,0.00011,27.62502]
[1778593761230,36.02,80717.73,0.0,0.28117,0.00011,27.62504]
[1778593761327,36.02,80718.09,0.0,0.28121,0.00011,27.62713]
[1778593766568,36.02,80714.76,0.0,0.28083,0.00011,27.60796]
[1778593767398,36.02,80715.48,0.0,0.28092,0.00011,27.61208]
[1778593768110,36.02,80715.48,0.0,0.28092,0.00011,27.61205]
[1778593771500,36.02,80720.85,0.0,0.28151,0.00011,27.63954]
[1778593771811,36.02,80720.85,0.0,0.28151,0.00011,27.63954]
[1778593772137,36.02,80722.15,0.0,0.28166,0.00011,27.64705]
[1778593773221,36.02,80722.15,0.0,0.28166,0.00011,27.64705]
[1778593773230,36.02,80722.15,0.0,0.28166,0.00011,27.64705]
[1778593773319,36.02,80722.15,0.0,0.28166,0.00011,27.64705]
[1778593774759,36.02,80718.83,0.0,0.28128,0.00011,27.62789]
[1778593775301,36.02,80718.83,0.0,0.28128,0.00011,27.62789]
[1778593776082,36.02,80712.69,0.0,0.28058,0.00011,27.59241]
[1778593776140,36.02,80712.69,0.0,0.28058,0.00011,27.59241]
[1778593777703,36.02,80717.34,0.0,0.28111,0.00011,27.61923]
[1778593777927,36.02,80717.34,0.0,0.28111,0.00011,27.61923]
[1778593777990,36.02,80717.34,0.0,0.28111,0.00011,27.61923]
[1778593778180,36.02,80717.29,0.0,0.2811,0.00011,27.61889]
[1778593778482,36.02,80717.29,0.0,0.2811,0.00011,27.61889]
[1778593779188,36.02,80728.41,0.0,0.28237,0.00011,27.68287]
[1778593780194,36.02,80737.77,0.0,0.28344,0.00011,27.73646]
[1778593785229,36.02,80735.13,0.0,0.28316,0.00011,27.72206]
[1778593787980,36.02,80732.91,0.0,0.28291,0.00011,27.70978]
[1778593788353,36.02,80733.52,0.0,0.28298,0.00011,27.7134]
[1778593791473,36.02,80738.51,0.0,0.28356,0.00011,27.74233]
[1778593791511,36.02,80738.51,0.0,0.28356,0.00011,27.74233]
[1778593792073,36.02,80738.51,0.0,0.28356,0.00011,27.74233]
[1778593793724,36.02,80749.54,0.0,0.28484,0.00012,27.80557]
[1778593800246,36.03,80743.14,0.0,0.28412,0.00011,27.76991]
[1778593804397,36.03,80735.0,0.0,0.2832,0.00011,27.72389]
[1778593805376,36.03,80735.83,0.0,0.2833,0.00011,27.72892]
[1778593808033,36.03,80730.07,0.0,0.28264,0.00011,27.69617]
[1778593808226,36.03,80730.07,0.0,0.28264,0.00011,27.69617]
[1778593808344,36.03,80730.07,0.0,0.28264,0.00011,27.69617]
[1778593808397,36.03,80729.93,0.0,0.28263,0.00011,27.69553]
[1778593810411,36.03,80744.57,0.0,0.28432,0.00011,27.77962]
[1778593812404,36.03,80745.22,0.0,0.28439,0.00011,27.78341]
[1778593812423,36.03,80744.79,0.0,0.28434,0.00011,27.78103]
[1778593814439,36.03,80757.03,0.0,0.28576,0.00012,27.85093]
[1778593814986,36.03,80757.03,0.0,0.28576,0.00012,27.85093]
[1778593815005,36.03,80757.03,0.0,0.28576,0.00012,27.85093]
[1778593816775,36.03,80760.66,0.0,0.28618,0.00012,27.87161]
[1778593817039,36.03,80760.62,0.0,0.28617,0.00012,27.87147]
[1778593818655,36.03,80761.07,0.0,0.28623,0.00012,27.87407]
[1778593818785,36.03,80761.07,0.0,0.28623,0.00012,27.87407]
[1778593818883,36.03,80761.57,0.0,0.28628,0.00012,27.87695]
[1778593820816,36.03,80763.91,0.0,0.28655,0.00012,27.89026]
[1778593820905,36.03,80763.82,0.0,0.28655,0.00012,27.88978]
[1778593824940,36.03,80763.12,0.0,0.28647,0.00012,27.88591]
[1778593826970,36.03,80763.55,0.0,0.28652,0.00012,27.88839]
[1778593827011,36.04,80763.66,0.0,0.28653,0.00012,27.88908]
[1778593832050,36.04,80764.64,0.0,0.28663,0.00012,27.89137]
[1778593836357,36.04,80753.23,0.0,0.28532,0.00012,27.82679]
[1778593841533,36.04,80752.89,0.0,0.28529,0.00012,27.82523]
[1778593843304,36.04,80749.11,0.0,0.28486,0.00011,27.8038]
[1778593843334,36.04,80748.32,0.0,0.28477,0.00011,27.79942]
[1778593843827,36.04,80748.32,0.0,0.28477,0.00011,27.79942]
[1778593844383,36.04,80743.74,0.0,0.28424,0.00011,27.77341]
[1778593845190,36.04,80734.07,0.0,0.28314,0.00011,27.71823]
[1778593847934,36.04,80733.93,0.0,0.28313,0.00011,27.71778]
[1778593848147,36.04,80733.36,0.0,0.28307,0.00011,27.71471]
[1778593850354,36.04,80733.36,0.0,0.28307,0.00011,27.71471]
[1778593850367,36.04,80733.36,0.0,0.28307,0.00011,27.71471]
[1778593850436,36.04,80733.36,0.0,0.28307,0.00011,27.71471]
[1778593850466,36.04,80722.64,0.0,0.28184,0.00011,27.65334]
[1778593850588,36.04,80722.64,0.0,0.28184,0.00011,27.65334]
[1778593851469,36.04,80712.11,0.0,0.28064,0.00011,27.59254]
[1778593852389,36.04,80698.1,0.0,0.27904,0.00011,27.51145]
[1778593853878,36.04,80697.04,0.0,0.27892,0.00011,27.50523]
[1778593853890,36.04,80697.04,0.0,0.27892,0.00011,27.50523]
[1778593853945,36.04,80697.04,0.0,0.27892,0.00011,27.50523]
[1778593854169,36.04,80696.54,0.0,0.27886,0.00011,27.50234]
[1778593854647,36.04,80696.54,0.0,0.27886,0.00011,27.50234]
[1778593854664,36.04,80696.54,0.0,0.27886,0.00011,27.50234]
[1778593854767,36.04,80696.54,0.0,0.27886,0.00011,27.50234]
[1778593855092,36.04,80698.3,0.0,0.27906,0.00011,27.51257]
[1778593857784,36.04,80698.21,0.0,0.27905,0.00011,27.51208]
[1778593857950,36.04,80697.84,0.0,0.27901,0.00011,27.50994]
[1778593863548,36.04,80697.5,0.0,0.27897,0.00011,27.50799]
[1778593865595,36.04,80693.38,0.0,0.2785,0.00011,27.48412]
[1778593865808,36.04,80693.9,0.0,0.27856,0.00011,27.48719]
[1778593869246,36.04,80695.76,0.0,0.27878,0.00011,27.49808]
[1778593869339,36.04,80695.76,0.0,0.27878,0.00011,27.49808]
[1778593869427,36.04,80696.07,0.0,0.27881,0.00011,27.49991]
[1778593869941,36.04,80696.07,0.0,0.27881,0.00011,27.49991]
[1778593870372,36.04,80702.43,0.0,0.27954,0.00011,27.53683]
[1778593872490,36.04,80702.43,0.0,0.27954,0.00011,27.53683]
[1778593872464,36.04,80712.59,0.0,0.2807,0.00011,27.59562]
[1778593873151,36.04,80716.38,0.0,0.28113,0.00011,27.61737]
[1778593875966,36.04,80712.62,0.0,0.2807,0.00011,27.5956]
[1778593876021,36.04,80712.62,0.0,0.2807,0.00011,27.5956]
[1778593876263,36.04,80712.62,0.0,0.2807,0.00011,27.5956]
[1778593876309,36.04,80711.53,0.0,0.28057,0.00011,27.58921]
[1778593880400,36.04,80701.01,0.0,0.27937,0.00011,27.52807]
[1778593885949,36.04,80704.87,0.0,0.2798,0.00011,27.55026]
[1778593890987,36.04,80696.88,0.0,0.27889,0.00011,27.50373]
[1778593896021,36.04,80693.18,0.0,0.27844,0.00011,27.47864]
[1778593900902,36.04,80693.39,0.0,0.27847,0.00011,27.47979]
[1778593901382,36.04,80693.39,0.0,0.27847,0.00011,27.47979]
[1778593901411,36.04,80689.38,0.0,0.27801,0.00011,27.45644]
[1778593902445,36.04,80676.4,0.0,0.27653,0.00011,27.38071]
[1778593902617,36.04,80676.4,0.0,0.27653,0.00011,27.38071]
[1778593903173,36.04,80669.85,0.0,0.27579,0.00011,27.34238]
[1778593905043,36.04,80666.55,0.0,0.27542,0.00011,27.32312]
[1778593905089,36.04,80666.55,0.0,0.27542,0.00011,27.32324]
[1778593907160,36.04,80677.25,0.0,0.27664,0.00011,27.3862]
[1778593907583,36.04,80677.25,0.0,0.27664,0.00011,27.3862]
[1778593907620,36.04,80677.25,0.0,0.27664,0.00011,27.3862]
[1778593908283,36.04,80677.25,0.0,0.27664,0.00011,27.3862]
[1778593908357,36.04,80677.25,0.0,0.27664,0.00011,27.3862]
[1778593908626,36.04,80681.46,0.0,0.27712,0.00011,27.41093]
[1778593908668,36.04,80681.46,0.0,0.27712,0.00011,27.41093]
[1778593909093,36.04,80681.46,0.0,0.27712,0.00011,27.41093]
[1778593909127,36.04,80681.46,0.0,0.27712,0.00011,27.41093]
[1778593909141,36.04,80681.46,0.0,0.27712,0.00011,27.41093]
[1778593909163,36.04,80681.46,0.0,0.27712,0.00011,27.41093]
[1778593909857,36.04,80682.65,0.0,0.27726,0.00011,27.41796]
[1778593909960,36.04,80682.65,0.0,0.27726,0.00011,27.41796]
[1778593910763,36.04,80682.65,0.0,0.27726,0.00011,27.41801]
[1778593911199,36.04,80682.65,0.0,0.27726,0.00011,27.41801]
[1778593911223,36.04,80684.37,0.0,0.27746,0.00011,27.42809]
[1778593917173,36.04,80686.01,0.0,0.27765,0.00011,27.43792]
[1778593922207,36.04,80687.71,0.0,0.27785,0.00011,27.44802]
[1778593924514,36.04,80688.55,0.0,0.27794,0.00011,27.45295]
[1778593927918,36.04,80681.0,0.0,0.27709,0.00011,27.40913]
[1778593928250,36.04,80681.0,0.0,0.27709,0.00011,27.40919]
[1778593929003,36.04,80681.0,0.0,0.27709,0.00011,27.40919]
[1778593929646,36.04,80674.89,0.0,0.2764,0.00011,27.37356]
[1778593930265,36.05,80674.72,0.0,0.27638,0.00011,27.37267]
[1778593931673,36.05,80667.41,0.0,0.27555,0.00011,27.32997]
[1778593931837,36.05,80667.41,0.0,0.27555,0.00011,27.32997]
[1778593932484,36.05,80667.41,0.0,0.27555,0.00011,27.32997]
[1778593932278,36.05,80668.59,0.0,0.27569,0.00011,27.33704]
[1778593937313,36.05,80668.33,0.0,0.27568,0.00011,27.33621]
[1778593939029,36.05,80667.36,0.0,0.27557,0.00011,27.33067]
[1778593939327,36.05,80665.03,0.0,0.27531,0.00011,27.31716]
[1778593939910,36.05,80665.03,0.0,0.27531,0.00011,27.31716]
[1778593939914,36.05,80665.03,0.0,0.27531,0.00011,27.31716]
[1778593940333,36.05,80659.46,0.0,0.27468,0.00011,27.28462]
[1778593940909,36.05,80659.46,0.0,0.27468,0.00011,27.28462]
[1778593941940,36.05,80661.5,0.0,0.27492,0.00011,27.2968]
[1778593942348,36.05,80665.67,0.0,0.27539,0.00011,27.32146]
[1778593947345,36.05,80672.51,0.0,0.27618,0.00011,27.36217]
[1778593947637,36.05,80672.51,0.0,0.27618,0.00011,27.3623]
[1778593947726,36.05,80672.51,0.0,0.27618,0.00011,27.3623]
[1778593947870,36.05,80672.51,0.0,0.27618,0.00011,27.3623]
[1778593948404,36.05,80676.88,0.0,0.27668,0.00011,27.38797]
[1778593949605,36.06,80684.33,0.0,0.27753,0.00011,27.43154]
[1778593949635,36.06,80684.33,0.0,0.27753,0.00011,27.43154]
[1778593949640,36.06,80684.33,0.0,0.27753,0.00011,27.43154]
[1778593950203,36.06,80684.33,0.0,0.27753,0.00011,27.43154]
[1778593950233,36.06,80684.33,0.0,0.27753,0.00011,27.43154]
[1778593952195,36.06,80685.19,0.0,0.27761,0.00011,27.43322]
[1778593952429,36.06,80686.34,0.0,0.27774,0.00011,27.43997]
[1778593953081,36.06,80686.34,0.0,0.27774,0.00011,27.43997]
[1778593953250,36.06,80686.34,0.0,0.27774,0.00011,27.43997]
[1778593953562,36.06,80686.34,0.0,0.27774,0.00011,27.43997]
[1778593954446,36.06,80691.84,0.0,0.27837,0.00011,27.47205]
[1778593955393,36.06,80691.84,0.0,0.27837,0.00011,27.47205]
[1778593955556,36.06,80690.59,0.0,0.27823,0.00011,27.46479]
[1778593956919,36.06,80690.59,0.0,0.27823,0.00011,27.46479]
[1778593958354,36.06,80691.14,0.0,0.27829,0.00011,27.468]
[1778593958474,36.06,80691.51,0.0,0.27833,0.00011,27.47017]
[1778593960251,36.06,80690.94,0.0,0.27827,0.00011,27.46688]
[1778593960488,36.06,80691.59,0.0,0.27834,0.00011,27.47068]
[1778593961547,36.06,80681.32,0.0,0.27718,0.00011,27.4109]
[1778593964506,36.06,80677.99,0.0,0.2768,0.00011,27.39159]
[1778593964516,36.06,80665.48,0.0,0.27538,0.00011,27.31848]
[1778593964851,36.06,80665.48,0.0,0.27538,0.00011,27.31848]
[1778593965522,36.06,80665.65,0.0,0.27541,0.00011,27.31964]
[1778593970558,36.06,80666.67,0.0,0.27554,0.00011,27.32649]
[1778593975105,36.06,80669.74,0.0,0.2759,0.00011,27.34511]
[1778593975593,36.06,80672.51,0.0,0.27622,0.00011,27.36146]
[1778593976600,36.06,80684.25,0.0,0.27755,0.00011,27.43012]
[1778593977326,36.06,80684.25,0.0,0.27755,0.00011,27.43012]
[1778593977356,36.06,80684.25,0.0,0.27755,0.00011,27.43012]
[1778593978862,36.06,80689.59,0.0,0.27816,0.00011,27.46131]
[1778593978893,36.06,80689.38,0.0,0.27814,0.00011,27.46013]
[1778593984421,36.06,80690.85,0.0,0.27831,0.00011,27.46878]
[1778593988168,36.07,80681.26,0.0,0.27722,0.00011,27.41314]
[1778593991813,36.07,80683.63,0.0,0.2775,0.00011,27.42722]
[1778593992527,36.07,80687.93,0.0,0.27799,0.00011,27.45231]
[1778593992858,36.07,80687.93,0.0,0.27799,0.00011,27.45231]
[1778593992914,36.07,80687.93,0.0,0.27799,0.00011,27.45231]
[1778593992917,36.07,80687.93,0.0,0.27799,0.00011,27.45231]
[1778593993019,36.07,80687.93,0.0,0.27799,0.00011,27.45231]
[1778593993034,36.07,80687.93,0.0,0.27799,0.00011,27.45231]
[1778593993607,36.07,80698.71,0.0,0.27921,0.00011,27.51493]
[1778593993853,36.07,80698.71,0.0,0.27921,0.00011,27.51493]
[1778593993877,36.07,80698.71,0.0,0.27921,0.00011,27.51493]
[1778593994492,36.07,80698.71,0.0,0.27921,0.00011,27.51493]
[1778593994581,36.07,80698.71,0.0,0.27921,0.00011,27.51493]
[1778593994555,36.07,80715.67,0.0,0.28115,0.00011,27.6129]
[1778593995531,36.07,80715.67,0.0,0.28115,0.00011,27.6129]
[1778593995565,36.07,80715.67,0.0,0.28115,0.00011,27.6129]
[1778593995624,36.07,80725.9,0.0,0.28231,0.00011,27.67161]
[1778593999446,36.06,80734.38,0.0,0.28328,0.00011,27.71984]
[1778593999628,36.06,80731.64,0.0,0.28295,0.00011,27.70371]
[1778594004912,36.06,80727.66,0.0,0.28248,0.00011,27.68016]
[1778594005083,36.06,80727.66,0.0,0.28248,0.00011,27.68016]
[1778594007086,36.06,80727.09,0.0,0.28241,0.00011,27.67638]
[1778594007605,36.06,80727.09,0.0,0.28241,0.00011,27.67638]
[1778594007619,36.06,80727.09,0.0,0.28241,0.00011,27.67638]
[1778594012852,36.05,80726.94,0.0,0.28235,0.00011,27.67087]
[1778594016441,36.05,80736.42,0.0,0.28342,0.00011,27.72471]
[1778594018333,36.05,80736.42,0.0,0.28342,0.00011,27.72452]
[1778594018353,36.05,80736.42,0.0,0.28342,0.00011,27.72452]
[1778594018370,36.05,80736.42,0.0,0.28342,0.00011,27.72452]
[1778594018378,36.05,80736.42,0.0,0.28342,0.00011,27.72452]
[1778594018495,36.05,80736.42,0.0,0.28342,0.00011,27.72452]
[1778594018623,36.05,80738.52,0.0,0.28365,0.00011,27.73632]
[1778594019151,36.05,80754.37,0.0,0.28547,0.00012,27.82648]
[1778594020395,36.05,80764.38,0.0,0.28663,0.00012,27.88345]
[1778594021611,36.05,80764.38,0.0,0.28663,0.00012,27.88345]
[1778594021641,36.05,80764.38,0.0,0.28663,0.00012,27.88345]
[1778594021916,36.05,80764.38,0.0,0.28663,0.00012,27.88353]
[1778594022041,36.05,80764.38,0.0,0.28663,0.00012,27.88353]
[1778594022414,36.05,80760.71,0.0,0.28621,0.00012,27.86275]
[1778594026148,36.05,80758.89,0.0,0.286,0.00012,27.85254]
[1778594026237,36.05,80758.19,0.0,0.28592,0.00012,27.84862]
[1778594029326,36.05,80751.57,0.0,0.28516,0.00012,27.8111]
[1778594029478,36.05,80743.92,0.0,0.28428,0.00011,27.76758]
[1778594033077,36.05,80740.44,0.0,0.28387,0.00011,27.74733]
[1778594033793,36.05,80746.4,0.0,0.28455,0.00011,27.78113]
[1778594037281,36.05,80748.24,0.0,0.28475,0.00011,27.79088]
[1778594037566,36.05,80748.24,0.0,0.28475,0.00011,27.79088]
[1778594037611,36.05,80748.24,0.0,0.28475,0.00011,27.79088]
[1778594037616,36.04,80721.38,0.0,0.28161,0.00011,27.63414]
[1778594037994,36.04,80721.38,0.0,0.28161,0.00011,27.63414]
[1778594038057,36.04,80721.38,0.0,0.28161,0.00011,27.63414]
[1778594038059,36.04,80721.38,0.0,0.28161,0.00011,27.63414]
[1778594038138,36.04,80721.38,0.0,0.28161,0.00011,27.63414]
[1778594038346,36.04,80721.38,0.0,0.28161,0.00011,27.63414]
[1778594038500,36.03,80695.16,0.0,0.27859,0.00011,27.48138]
[1778594039568,36.03,80695.16,0.0,0.27859,0.00011,27.48138]
[1778594039662,36.03,80694.34,0.0,0.2785,0.00011,27.47666]
[1778594039755,36.03,80694.34,0.0,0.2785,0.00011,27.47666]
[1778594040589,36.03,80694.34,0.0,0.2785,0.00011,27.47666]
[1778594040646,36.03,80694.75,0.0,0.27855,0.00011,27.47908]
[1778594041600,36.03,80694.75,0.0,0.27855,0.00011,27.47908]
[1778594042813,36.03,80695.28,0.0,0.27861,0.00011,27.48224]
[1778594044617,36.03,80691.87,0.0,0.27822,0.00011,27.46245]
[1778594044678,36.03,80691.87,0.0,0.27822,0.00011,27.46245]
[1778594044796,36.03,80691.66,0.0,0.2782,0.00011,27.4613]
[1778594045086,36.03,80691.66,0.0,0.2782,0.00011,27.4613]
[1778594046689,36.03,80691.66,0.0,0.2782,0.00011,27.4613]
[1778594047110,36.03,80689.72,0.0,0.27798,0.00011,27.45023]
[1778594049187,36.03,80689.02,0.0,0.27791,0.00011,27.44624]
[1778594049440,36.04,80689.09,0.0,0.27792,0.00011,27.44673]
[1778594054614,36.04,80683.9,0.0,0.27733,0.00011,27.41694]
[1778594058990,36.04,80681.92,0.0,0.27712,0.00011,27.40597]
[1778594059189,36.04,80681.92,0.0,0.27712,0.00011,27.4061]
[1778594060606,36.04,80681.92,0.0,0.27712,0.00011,27.4061]
[1778594061037,36.04,80680.87,0.0,0.27701,0.00011,27.40011]
[1778594061203,36.04,80680.87,0.0,0.27701,0.00011,27.40024]
[1778594066238,36.04,80680.49,0.0,0.27698,0.00011,27.39869]
[1778594071273,36.04,80682.84,0.0,0.27724,0.00011,27.40953]
[1778594076308,36.05,80684.46,0.0,0.27743,0.00011,27.4194]
[1778594077410,36.05,80684.46,0.0,0.27743,0.00011,27.4194]
[1778594078316,36.05,80679.54,0.0,0.27688,0.00011,27.39079]
[1778594078344,36.05,80676.15,0.0,0.27649,0.00011,27.37108]
[1778594079592,36.05,80676.15,0.0,0.27649,0.00011,27.37108]
[1778594081615,36.05,80674.52,0.0,0.27632,0.00011,27.36181]
[1778594081706,36.05,80671.96,0.0,0.27603,0.00011,27.34699]
[1778594083655,36.05,80671.96,0.0,0.27603,0.00011,27.34715]
[1778594084365,36.05,80670.04,0.0,0.27582,0.00011,27.33624]
[1778594089399,36.05,80674.43,0.0,0.27634,0.00011,27.36276]
[1778594094437,36.06,80674.13,0.0,0.27632,0.00011,27.36181]
[1778594099631,36.06,80673.0,0.0,0.2762,0.00011,27.35585]
[1778594103861,36.06,80670.62,0.0,0.27595,0.00011,27.34278]
[1778594104016,36.06,80670.62,0.0,0.27595,0.00011,27.34278]
[1778594104024,36.06,80670.62,0.0,0.27595,0.00011,27.34278]
[1778594104061,36.06,80670.62,0.0,0.27595,0.00011,27.34278]
[1778594104706,36.06,80654.42,0.0,0.27412,0.00011,27.24789]
[1778594104780,36.06,80654.42,0.0,0.27412,0.00011,27.24789]
[1778594105657,36.06,80641.82,0.0,0.27271,0.00011,27.17388]
[1778594109743,36.07,80641.78,0.0,0.27272,0.00011,27.17475]
[1778594110549,36.07,80641.89,0.0,0.27274,0.00011,27.17571]
[1778594112483,36.07,80633.58,0.0,0.27181,0.00011,27.12654]
[1778594112747,36.07,80623.11,0.0,0.27063,0.00011,27.06442]
[1778594112817,36.07,80623.11,0.0,0.27063,0.00011,27.06442]
[1778594112996,36.07,80623.11,0.0,0.27063,0.00011,27.06442]
[1778594113085,36.07,80623.11,0.0,0.27063,0.00011,27.06442]
[1778594113319,36.07,80623.11,0.0,0.27063,0.00011,27.06442]
[1778594113734,36.07,80610.32,0.0,0.2692,0.00011,26.98826]
[1778594114842,36.07,80605.41,0.0,0.26865,0.00011,26.959]
[1778594115731,36.07,80605.41,0.0,0.26865,0.00011,26.959]
[1778594115607,36.07,80610.44,0.0,0.26921,0.00011,26.98917]
[1778594116237,36.07,80610.44,0.0,0.26921,0.00011,26.98917]
[1778594116493,36.07,80610.44,0.0,0.26921,0.00011,26.98917]
[1778594116598,36.07,80610.44,0.0,0.26922,0.00011,26.98933]
[1778594116941,36.07,80610.44,0.0,0.26922,0.00011,26.98933]
[1778594116985,36.07,80610.44,0.0,0.26922,0.00011,26.98933]
[1778594117352,36.07,80610.44,0.0,0.26922,0.00011,26.98933]
[1778594117610,36.07,80611.61,0.0,0.26935,0.00011,26.99644]
[1778594118665,36.07,80637.03,0.0,0.27221,0.00011,27.14754]
[1778594120630,36.07,80635.17,0.0,0.272,0.00011,27.13653]
[1778594120879,36.07,80635.17,0.0,0.272,0.00011,27.13653]
[1778594121433,36.07,80635.17,0.0,0.272,0.00011,27.13653]
[1778594121713,36.07,80635.17,0.0,0.272,0.00011,27.13653]
[1778594121844,36.07,80637.07,0.0,0.27221,0.00011,27.14773]
[1778594121925,36.07,80637.07,0.0,0.27221,0.00011,27.14773]
[1778594121932,36.07,80637.07,0.0,0.27221,0.00011,27.14773]
[1778594122721,36.07,80643.01,0.0,0.27288,0.00011,27.1828]
[1778594125667,36.07,80656.53,0.0,0.27441,0.00011,27.26286]
[1778594126303,36.07,80656.53,0.0,0.27441,0.00011,27.26286]
[1778594126775,36.07,80656.53,0.0,0.27441,0.00011,27.26286]
[1778594127758,36.07,80654.05,0.0,0.27414,0.00011,27.24871]
[1778594128838,36.07,80654.05,0.0,0.27414,0.00011,27.24887]
[1778594129516,36.07,80654.05,0.0,0.27414,0.00011,27.24887]
[1778594129695,36.07,80655.32,0.0,0.27429,0.00011,27.25649]
[1778594130890,36.07,80654.57,0.0,0.27421,0.00011,27.25223]
[1778594131708,36.07,80655.89,0.0,0.27434,0.00011,27.25651]
[1778594132782,36.07,80655.89,0.0,0.27434,0.00011,27.25651]
[1778594133724,36.07,80647.96,0.0,0.27345,0.00011,27.21014]
[1778594134436,36.07,80647.96,0.0,0.27345,0.00011,27.21014]
[1778594134783,36.08,80641.42,0.0,0.27272,0.00011,27.17195]
[1778594134988,36.08,80641.42,0.0,0.27272,0.00011,27.17195]
[1778594135055,36.08,80641.42,0.0,0.27272,0.00011,27.17195]
[1778594135585,36.08,80641.42,0.0,0.27272,0.00011,27.17195]
[1778594135768,36.08,80624.37,0.0,0.2708,0.00011,27.0709]
[1778594135804,36.08,80624.37,0.0,0.2708,0.00011,27.0709]
[1778594135903,36.08,80624.37,0.0,0.2708,0.00011,27.0709]
[1778594135958,36.08,80624.37,0.0,0.2708,0.00011,27.0709]
[1778594136743,36.08,80624.01,0.0,0.27076,0.00011,27.06878]
[1778594137109,36.08,80624.01,0.0,0.27076,0.00011,27.06878]
[1778594138553,36.08,80619.07,0.0,0.27021,0.00011,27.03942]
[1778594138559,36.08,80619.07,0.0,0.27021,0.00011,27.03942]
[1778594140249,36.08,80618.19,0.0,0.27011,0.00011,27.03434]
[1778594140278,36.08,80618.19,0.0,0.27011,0.00011,27.03434]
[1778594140557,36.08,80618.19,0.0,0.27011,0.00011,27.03434]
[1778594140771,36.08,80619.39,0.0,0.27025,0.00011,27.04152]
[1778594142784,36.08,80630.76,0.0,0.27152,0.00011,27.10901]
[1778594144476,36.08,80627.78,0.0,0.27119,0.00011,27.09132]
[1778594144481,36.08,80627.78,0.0,0.27119,0.00011,27.09132]
[1778594144798,36.08,80633.65,0.0,0.27185,0.00011,27.12606]
[1778594145246,36.08,80633.65,0.0,0.27185,0.00011,27.12606]
[1778594145347,36.08,80633.83,0.0,0.27187,0.00011,27.12713]
[1778594147937,36.08,80629.11,0.0,0.27133,0.00011,27.09904]
[1778594148701,36.08,80629.11,0.0,0.27133,0.00011,27.09904]
[1778594150637,36.08,80630.28,0.0,0.27146,0.00011,27.1059]
[1778594151391,36.08,80629.65,0.0,0.27139,0.00011,27.10209]
[1778594151480,36.08,80628.36,0.0,0.27125,0.00011,27.09439]
[1778594152992,36.08,80629.21,0.0,0.27134,0.00011,27.09939]
[1778594155780,36.08,80651.26,0.0,0.27383,0.00011,27.22973]
[1778594158649,36.08,80660.95,0.0,0.27492,0.00011,27.28681]
[1778594159083,36.08,80660.95,0.0,0.27492,0.00011,27.28681]
[1778594159610,36.08,80660.95,0.0,0.27492,0.00011,27.28681]
[1778594159699,36.08,80662.73,0.0,0.27512,0.00011,27.29728]
[1778594160373,36.08,80662.73,0.0,0.27512,0.00011,27.29728]
[1778594160816,36.08,80669.39,0.0,0.27588,0.00011,27.33631]
[1778594161562,36.08,80681.69,0.0,0.27727,0.00011,27.40812]
[1778594166680,36.07,80680.69,0.0,0.27715,0.00011,27.40189]
[1778594166725,36.07,80680.69,0.0,0.27715,0.00011,27.40189]
[1778594166764,36.07,80672.6,0.0,0.27623,0.00011,27.35457]
[1778594166846,36.07,80672.6,0.0,0.27623,0.00011,27.35457]
[1778594166852,36.07,80672.6,0.0,0.27623,0.00011,27.35457]
[1778594166920,36.07,80672.6,0.0,0.27623,0.00011,27.35457]
[1778594167515,36.07,80672.6,0.0,0.27623,0.00011,27.35457]
[1778594167525,36.07,80672.6,0.0,0.27623,0.00011,27.35457]
[1778594167728,36.07,80661.73,0.0,0.275,0.00011,27.29086]
[1778594170761,36.07,80655.04,0.0,0.27425,0.00011,27.25164]
[1778594170808,36.07,80655.04,0.0,0.27425,0.00011,27.25164]
[1778594170888,36.07,80656.51,0.0,0.27441,0.00011,27.26033]
[1778594171021,36.07,80656.51,0.0,0.27441,0.00011,27.26033]
[1778594172192,36.07,80656.51,0.0,0.27441,0.00011,27.26033]
[1778594172352,36.07,80647.01,0.0,0.27333,0.00011,27.20408]
[1778594173058,36.07,80647.01,0.0,0.27333,0.00011,27.20408]
[1778594173224,36.07,80647.01,0.0,0.27333,0.00011,27.20408]
[1778594173325,36.07,80646.42,0.0,0.27327,0.00011,27.2006]
[1778594175555,36.07,80646.42,0.0,0.27327,0.00011,27.2006]
[1778594176102,36.07,80646.54,0.0,0.27327,0.00011,27.201]
[1778594176787,36.07,80650.1,0.0,0.27367,0.00011,27.22183]
[1778594179116,36.07,80645.12,0.0,0.2731,0.00011,27.19215]
[1778594179256,36.07,80645.12,0.0,0.2731,0.00011,27.19215]
[1778594179456,36.07,80645.12,0.0,0.2731,0.00011,27.19215]
[1778594179650,36.07,80632.36,0.0,0.27166,0.00011,27.11638]
[1778594180262,36.07,80632.36,0.0,0.27166,0.00011,27.11638]
[1778594180306,36.07,80621.95,0.0,0.27049,0.00011,27.05452]
[1778594181523,36.07,80621.95,0.0,0.27049,0.00011,27.05452]
[1778594181737,36.07,80621.95,0.0,0.27049,0.00011,27.05452]
[1778594181809,36.07,80618.55,0.0,0.27011,0.00011,27.03429]
[1778594182202,36.07,80618.55,0.0,0.27011,0.00011,27.03429]
[1778594182464,36.07,80618.55,0.0,0.27011,0.00011,27.03429]
[1778594182560,36.07,80620.46,0.0,0.27032,0.00011,27.04564]
[1778594183617,36.07,80620.46,0.0,0.27032,0.00011,27.04564]
[1778594183707,36.07,80618.62,0.0,0.27012,0.00011,27.0347]
[1778594189198,36.07,80619.56,0.0,0.27022,0.00011,27.04033]
[1778594193540,36.07,80613.58,0.0,0.26953,0.00011,27.00119]
[1778594193545,36.07,80613.58,0.0,0.26953,0.00011,27.00119]
[1778594193616,36.07,80613.58,0.0,0.26953,0.00011,27.00119]
[1778594193683,36.07,80609.81,0.0,0.26911,0.00011,26.97872]
[1778594194074,36.07,80609.81,0.0,0.26911,0.00011,26.97872]
[1778594194149,36.07,80609.81,0.0,0.26911,0.00011,26.97872]
[1778594194206,36.07,80609.81,0.0,0.26911,0.00011,26.97872]
[1778594194249,36.07,80598.32,0.0,0.26782,0.00011,26.91003]
[1778594194971,36.07,80598.32,0.0,0.26782,0.00011,26.91003]
[1778594195204,36.07,80598.8,0.0,0.26788,0.00011,26.91299]
[1778594200270,36.07,80598.15,0.0,0.26782,0.00011,26.90966]
[1778594200277,36.07,80598.15,0.0,0.26782,0.00011,26.90966]
[1778594205497,36.07,80594.92,0.0,0.26747,0.00011,26.89108]
[1778594205738,36.07,80594.92,0.0,0.26747,0.00011,26.89108]
[1778594205835,36.07,80589.36,0.0,0.26686,0.00011,26.8579]
[1778594210457,36.07,80593.65,0.0,0.26732,0.00011,26.88313]
[1778594210478,36.07,80593.65,0.0,0.26732,0.00011,26.88313]
[1778594210649,36.07,80593.65,0.0,0.26732,0.00011,26.88313]
[1778594210721,36.07,80575.47,0.0,0.26529,0.00011,26.77355]
[1778594211938,36.07,80575.47,0.0,0.26529,0.00011,26.77355]
[1778594212577,36.07,80575.47,0.0,0.26529,0.00011,26.77355]
[1778594212582,36.07,80575.47,0.0,0.26529,0.00011,26.77355]
[1778594212674,36.07,80566.49,0.0,0.26429,0.00011,26.71893]
[1778594213454,36.07,80566.49,0.0,0.26429,0.00011,26.71893]
[1778594214032,36.07,80567.72,0.0,0.26442,0.00011,26.72626]
[1778594218460,36.07,80557.58,0.0,0.26329,0.00011,26.6644]
[1778594221205,36.07,80563.4,0.0,0.26393,0.00011,26.69964]
[1778594221342,36.07,80563.4,0.0,0.26393,0.00011,26.69964]
[1778594221513,36.07,80563.4,0.0,0.26393,0.00011,26.69964]
[1778594221611,36.07,80552.87,0.0,0.26276,0.00011,26.63571]
[1778594222323,36.07,80552.87,0.0,0.26276,0.00011,26.63571]
[1778594225357,36.07,80558.18,0.0,0.26335,0.00011,26.6679]
[1778594225440,36.07,80561.47,0.0,0.26372,0.00011,26.6878]
[1778594230747,36.07,80562.1,0.0,0.26378,0.00011,26.69134]
[1778594230860,36.07,80558.93,0.0,0.26343,0.00011,26.67203]
[1778594233914,36.07,80552.29,0.0,0.26269,0.00011,26.63165]
[1778594234468,36.07,80552.29,0.0,0.26269,0.00011,26.63166]
[1778594239666,36.07,80558.52,0.0,0.26338,0.00011,26.66933]
[1778594244877,36.07,80559.79,0.0,0.26351,0.00011,26.67669]
[1778594245862,36.07,80559.56,0.0,0.26349,0.00011,26.67523]
[1778594246554,36.06,80560.45,0.0,0.26358,0.00011,26.68048]
[1778594247912,36.06,80559.6,0.0,0.26349,0.00011,26.67525]
[1778594248569,36.06,80559.6,0.0,0.26348,0.00011,26.67517]
[1778594253605,36.06,80555.66,0.0,0.26302,0.00011,26.64734]
[1778594254880,36.06,80545.14,0.0,0.26185,0.00011,26.58341]
[1778594260135,36.06,80543.69,0.0,0.26169,0.00011,26.57461]
[1778594263889,36.06,80560.57,0.0,0.26356,0.00011,26.67717]
[1778594264263,36.06,80560.57,0.0,0.26356,0.00011,26.67717]
[1778594264315,36.06,80560.57,0.0,0.26356,0.00011,26.67717]
[1778594264544,36.06,80560.57,0.0,0.26356,0.00011,26.67717]
[1778594264818,36.06,80570.51,0.0,0.26467,0.00011,26.73722]
[1778594266095,36.06,80572.18,0.0,0.26485,0.00011,26.7473]
[1778594266409,36.06,80572.18,0.0,0.26485,0.00011,26.7473]
[1778594266695,36.06,80572.18,0.0,0.26485,0.00011,26.74715]
[1778594271730,36.06,80567.12,0.0,0.26427,0.00011,26.71579]
[1778594272395,36.06,80567.12,0.0,0.26427,0.00011,26.71579]
[1778594272705,36.06,80567.12,0.0,0.26427,0.00011,26.71579]
[1778594274680,36.06,80573.16,0.0,0.26494,0.00011,26.75201]
[1778594274815,36.06,80573.16,0.0,0.26494,0.00011,26.75201]
[1778594274854,36.06,80573.16,0.0,0.26494,0.00011,26.75201]
[1778594274929,36.06,80573.16,0.0,0.26494,0.00011,26.75201]
[1778594274844,36.06,80550.28,0.0,0.2624,0.00011,26.61323]
[1778594275000,36.06,80550.28,0.0,0.2624,0.00011,26.61323]
[1778594275018,36.06,80550.28,0.0,0.2624,0.00011,26.61323]
[1778594275143,36.06,80550.28,0.0,0.2624,0.00011,26.61323]
[1778594275474,36.06,80550.28,0.0,0.2624,0.00011,26.61323]
[1778594275817,36.06,80550.28,0.0,0.2624,0.00011,26.61323]
[1778594275902,36.06,80539.2,0.0,0.26117,0.00011,26.54558]
[1778594277997,36.06,80539.39,0.0,0.26119,0.00011,26.54682]
[1778594278046,36.06,80539.39,0.0,0.26119,0.00011,26.54682]
[1778594278780,36.06,80541.2,0.0,0.26139,0.00011,26.55785]
[1778594279619,36.06,80541.2,0.0,0.26139,0.00011,26.55785]
[1778594279634,36.06,80541.2,0.0,0.26139,0.00011,26.55785]
[1778594281223,36.06,80541.2,0.0,0.26139,0.00011,26.55793]
[1778594282652,36.06,80539.56,0.0,0.26121,0.00011,26.54796]
[1778594283595,36.06,80538.22,0.0,0.26106,0.00011,26.53987]
[1778594285863,36.06,80532.96,0.0,0.26048,0.00011,26.5078]
[1778594286839,36.06,80537.92,0.0,0.26103,0.00011,26.53815]
[1778594286892,36.06,80537.92,0.0,0.26103,0.00011,26.53815]
[1778594287947,36.06,80538.07,0.0,0.26105,0.00011,26.53917]
[1778594288850,36.06,80537.25,0.0,0.26096,0.00011,26.53421]
[1778594292583,36.06,80529.14,0.0,0.26007,0.00011,26.48487]
[1778594292714,36.06,80529.14,0.0,0.26007,0.00011,26.48487]
[1778594292929,36.06,80529.14,0.0,0.26007,0.00011,26.48487]
[1778594292887,36.06,80529.04,0.0,0.26006,0.00011,26.48435]
[1778594293045,36.06,80529.04,0.0,0.26006,0.00011,26.48435]
[1778594293059,36.06,80529.04,0.0,0.26006,0.00011,26.48435]
[1778594293080,36.06,80529.04,0.0,0.26006,0.00011,26.48435]
[1778594293143,36.06,80529.04,0.0,0.26006,0.00011,26.48435]
[1778594293617,36.06,80529.04,0.0,0.26006,0.00011,26.48435]
[1778594293890,36.06,80523.61,0.0,0.25946,0.00011,26.45084]
[1778594294351,36.06,80523.61,0.0,0.25946,0.00011,26.45084]
[1778594294897,36.06,80518.28,0.0,0.25887,0.00011,26.41834]
[1778594297469,36.06,80521.75,0.0,0.25926,0.00011,26.43976]
[1778594297918,36.06,80521.46,0.0,0.25923,0.00011,26.43813]
[1778594299176,36.06,80523.28,0.0,0.25943,0.00011,26.44943]
[1778594301232,36.06,80527.55,0.0,0.25991,0.00011,26.47586]
[1778594301946,36.06,80525.76,0.0,0.25971,0.00011,26.46503]
[1778594303295,36.06,80529.98,0.0,0.26018,0.00011,26.49098]
[1778594303667,36.06,80529.98,0.0,0.26018,0.00011,26.49098]
[1778594303961,36.06,80532.08,0.0,0.26042,0.00011,26.50392]
[1778594304229,36.06,80532.08,0.0,0.26042,0.00011,26.50392]
[1778594304967,36.06,80531.49,0.0,0.26035,0.00011,26.50041]
[1778594305488,36.06,80531.49,0.0,0.26035,0.00011,26.50041]
[1778594305555,36.06,80531.49,0.0,0.26035,0.00011,26.50041]
[1778594305876,36.06,80531.49,0.0,0.26035,0.00011,26.50041]
[1778594305903,36.06,80531.49,0.0,0.26035,0.00011,26.50041]
[1778594305957,36.06,80537.5,0.0,0.26102,0.00011,26.5372]
[1778594306052,36.06,80537.5,0.0,0.26102,0.00011,26.5372]
[1778594306205,36.06,80537.5,0.0,0.26102,0.00011,26.5372]
[1778594306773,36.06,80524.42,0.0,0.25958,0.00011,26.45748]
[1778594307396,36.06,80511.0,0.0,0.2581,0.00011,26.37518]
[1778594308193,36.06,80511.0,0.0,0.2581,0.00011,26.37518]
[1778594308613,36.07,80507.69,0.0,0.25775,0.00011,26.35532]
[1778594311858,36.07,80507.67,0.0,0.25776,0.00011,26.35571]
[1778594311887,36.07,80509.79,0.0,0.25797,0.00011,26.36521]
[1778594312138,36.07,80509.79,0.0,0.25797,0.00011,26.36521]
[1778594313697,36.07,80507.72,0.0,0.25774,0.00011,26.35248]
[1778594313765,36.07,80507.72,0.0,0.25774,0.00011,26.35248]
[1778594313775,36.07,80509.55,0.0,0.25795,0.00011,26.36404]
[1778594319767,36.07,80509.52,0.0,0.25795,0.00011,26.36412]
[1778594320229,36.07,80511.6,0.0,0.25818,0.00011,26.37696]
[1778594320622,36.07,80511.6,0.0,0.25818,0.00011,26.37696]
[1778594320933,36.07,80511.6,0.0,0.25818,0.00011,26.37696]
[1778594320828,36.07,80490.49,0.0,0.25587,0.00011,26.24691]
[1778594321056,36.07,80490.49,0.0,0.25587,0.00011,26.24691]
[1778594321163,36.07,80490.49,0.0,0.25587,0.00011,26.24691]
[1778594321668,36.07,80490.49,0.0,0.25587,0.00011,26.24691]
[1778594321929,36.07,80490.49,0.0,0.25587,0.00011,26.24691]
[1778594321980,36.07,80490.49,0.0,0.25587,0.00011,26.24691]
[1778594321796,36.07,80486.59,0.0,0.25544,0.00011,26.22263]
[1778594322810,36.07,80494.83,0.0,0.25634,0.00011,26.27338]
[1778594323348,36.07,80494.83,0.0,0.25634,0.00011,26.27338]
[1778594326124,36.07,80489.92,0.0,0.25579,0.00011,26.24275]
[1778594326146,36.07,80489.92,0.0,0.25579,0.00011,26.24275]
[1778594326154,36.07,80489.92,0.0,0.25579,0.00011,26.24275]
[1778594326702,36.07,80495.5,0.0,0.2564,0.00011,26.27692]
[1778594328285,36.07,80494.44,0.0,0.25628,0.00011,26.27038]
[1778594328295,36.07,80494.44,0.0,0.25628,0.00011,26.27038]
[1778594328881,36.07,80497.35,0.0,0.25659,0.00011,26.28801]
[1778594329102,36.07,80497.35,0.0,0.25659,0.00011,26.28801]
[1778594329781,36.07,80497.35,0.0,0.25659,0.00011,26.28801]
[1778594329826,36.07,80497.35,0.0,0.25659,0.00011,26.28801]
[1778594329832,36.07,80514.75,0.0,0.25851,0.00011,26.39524]
[1778594330025,36.07,80514.75,0.0,0.25851,0.00011,26.39524]
[1778594331071,36.07,80516.2,0.0,0.25867,0.00011,26.40414]
[1778594331165,36.07,80515.34,0.0,0.25857,0.00011,26.39903]
[1778594333176,36.07,80514.31,0.0,0.25847,0.00011,26.39306]
[1778594333183,36.07,80514.31,0.0,0.25847,0.00011,26.39306]
[1778594335848,36.07,80503.8,0.0,0.25733,0.00011,26.32911]
[1778594336126,36.07,80503.8,0.0,0.25733,0.00011,26.32911]
[1778594337910,36.07,80501.41,0.0,0.25706,0.00011,26.31419]
[1778594337965,36.07,80498.62,0.0,0.25675,0.00011,26.29682]
[1778594338087,36.07,80498.62,0.0,0.25675,0.00011,26.29682]
[1778594338576,36.07,80498.62,0.0,0.25675,0.00011,26.29682]
[1778594338972,36.07,80498.62,0.0,0.25675,0.00011,26.29682]
[1778594339073,36.07,80495.71,0.0,0.25643,0.00011,26.27872]
[1778594339382,36.07,80495.71,0.0,0.25643,0.00011,26.27872]
[1778594339398,36.07,80495.71,0.0,0.25643,0.00011,26.27872]
[1778594339630,36.07,80495.71,0.0,0.25643,0.00011,26.27872]
[1778594339942,36.07,80495.71,0.0,0.25643,0.00011,26.27872]
[1778594339721,36.07,80502.76,0.0,0.2572,0.00011,26.32196]
[1778594340087,36.07,80502.76,0.0,0.2572,0.00011,26.32196]
[1778594340181,36.07,80502.76,0.0,0.2572,0.00011,26.32196]
[1778594340692,36.07,80502.76,0.0,0.2572,0.00011,26.32196]
[1778594342320,36.07,80513.76,0.0,0.2584,0.00011,26.38914]
[1778594346158,36.06,80516.18,0.0,0.25865,0.00011,26.40315]
[1778594346184,36.06,80516.18,0.0,0.25865,0.00011,26.40315]
[1778594346383,36.06,80516.18,0.0,0.25865,0.00011,26.40315]
[1778594346606,36.06,80516.18,0.0,0.25865,0.00011,26.40315]
[1778594346651,36.06,80516.18,0.0,0.25865,0.00011,26.40315]
[1778594346985,36.06,80516.18,0.0,0.25865,0.00011,26.40315]
[1778594346706,36.06,80513.11,0.0,0.2583,0.00011,26.38372]
[1778594347530,36.06,80513.11,0.0,0.2583,0.00011,26.38372]
[1778594347799,36.06,80513.11,0.0,0.2583,0.00011,26.38372]
[1778594347964,36.06,80498.57,0.0,0.2567,0.00011,26.29396]
[1778594348412,36.06,80498.57,0.0,0.2567,0.00011,26.29396]
[1778594348426,36.06,80498.57,0.0,0.2567,0.00011,26.29396]
[1778594348516,36.06,80498.57,0.0,0.2567,0.00011,26.29396]
[1778594348703,36.06,80498.57,0.0,0.2567,0.00011,26.29396]
[1778594348897,36.06,80494.9,0.0,0.25629,0.00011,26.27113]
[1778594349717,36.06,80494.9,0.0,0.25629,0.00011,26.27113]
[1778594349869,36.06,80494.9,0.0,0.25629,0.00011,26.27113]
[1778594349880,36.06,80494.9,0.0,0.25629,0.00011,26.27113]
[1778594349969,36.06,80494.9,0.0,0.25629,0.00011,26.27113]
[1778594349927,36.06,80485.87,0.0,0.2553,0.00011,26.21515]
[1778594350024,36.06,80485.87,0.0,0.2553,0.00011,26.21515]
[1778594350166,36.06,80485.87,0.0,0.2553,0.00011,26.21515]
[1778594350292,36.06,80485.48,0.0,0.25526,0.00011,26.21274]
[1778594352078,36.06,80480.78,0.0,0.25473,0.00011,26.18252]
[1778594352124,36.06,80480.78,0.0,0.25473,0.00011,26.18252]
[1778594352278,36.06,80480.78,0.0,0.25473,0.00011,26.18252]
[1778594352514,36.06,80480.78,0.0,0.25473,0.00011,26.18252]
[1778594352766,36.06,80480.78,0.0,0.25473,0.00011,26.18252]
[1778594352989,36.06,80480.78,0.0,0.25473,0.00011,26.18252]
[1778594352921,36.05,80467.34,0.0,0.25325,0.00011,26.09825]
[1778594353301,36.05,80467.34,0.0,0.25325,0.00011,26.09825]
[1778594353460,36.05,80467.34,0.0,0.25325,0.00011,26.09825]
[1778594353889,36.05,80467.34,0.0,0.25325,0.00011,26.09825]
[1778594353977,36.05,80467.34,0.0,0.25325,0.00011,26.09825]
[1778594354000,36.05,80434.71,0.0,0.24971,0.00011,25.8944]
[1778594354050,36.05,80434.71,0.0,0.24971,0.00011,25.8944]
[1778594354104,36.05,80434.71,0.0,0.24971,0.00011,25.8944]
[1778594354196,36.05,80434.71,0.0,0.24971,0.00011,25.8944]
[1778594354790,36.05,80434.71,0.0,0.24971,0.00011,25.8944]
[1778594354992,36.05,80434.71,0.0,0.24971,0.00011,25.8944]
[1778594355151,36.05,80426.14,0.0,0.24878,0.00011,25.84059]
[1778594355349,36.05,80426.14,0.0,0.24878,0.00011,25.84059]
[1778594355457,36.05,80426.14,0.0,0.24878,0.00011,25.84059]
[1778594355665,36.05,80426.14,0.0,0.24878,0.00011,25.84059]
[1778594355735,36.05,80420.84,0.0,0.24821,0.00011,25.80726]
[1778594356466,36.05,80420.84,0.0,0.24821,0.00011,25.80726]
[1778594356473,36.05,80420.84,0.0,0.24821,0.00011,25.80726]
[1778594356478,36.05,80420.84,0.0,0.24821,0.00011,25.80726]
[1778594356965,36.05,80420.84,0.0,0.24821,0.00011,25.80726]
[1778594357639,36.05,80416.47,0.0,0.24774,0.00011,25.77975]
[1778594357672,36.05,80416.47,0.0,0.24774,0.00011,25.77975]
[1778594357694,36.05,80416.47,0.0,0.24774,0.00011,25.77975]
[1778594357714,36.05,80416.47,0.0,0.24774,0.00011,25.77975]
[1778594357966,36.05,80416.47,0.0,0.24774,0.00011,25.77975]
[1778594358022,36.05,80413.27,0.0,0.2474,0.00011,25.75958]
[1778594358216,36.05,80413.27,0.0,0.2474,0.00011,25.75958]
[1778594358265,36.05,80413.27,0.0,0.2474,0.00011,25.75958]
[1778594358294,36.05,80413.27,0.0,0.2474,0.00011,25.75958]
[1778594358552,36.05,80413.27,0.0,0.2474,0.00011,25.75958]
[1778594358687,36.05,80419.59,0.0,0.24807,0.00011,25.799]
[1778594359347,36.05,80419.59,0.0,0.24807,0.00011,25.799]
[1778594360353,36.05,80421.15,0.0,0.24824,0.00011,25.80882]
[1778594361172,36.05,80417.28,0.0,0.24782,0.00011,25.78445]
[1778594361357,36.05,80417.28,0.0,0.24782,0.00011,25.78445]
[1778594361625,36.05,80417.28,0.0,0.24782,0.00011,25.78445]
[1778594361820,36.05,80417.28,0.0,0.24782,0.00011,25.78445]
[1778594361852,36.05,80417.28,0.0,0.24782,0.00011,25.78445]
[1778594361968,36.05,80417.28,0.0,0.24782,0.00011,25.78445]
[1778594362028,36.06,80414.1,0.0,0.24756,0.00011,25.76861]
[1778594362702,36.06,80414.1,0.0,0.24756,0.00011,25.76861]
[1778594362863,36.06,80414.1,0.0,0.24756,0.00011,25.76861]
[1778594363008,36.07,80398.69,0.0,0.24591,0.00011,25.6717]
[1778594363110,36.07,80398.69,0.0,0.24591,0.00011,25.6717]
[1778594363562,36.07,80398.69,0.0,0.24591,0.00011,25.6717]
[1778594363914,36.07,80412.25,0.0,0.24737,0.00011,25.75775]
[1778594364550,36.07,80412.25,0.0,0.24737,0.00011,25.75775]
[1778594364568,36.07,80412.25,0.0,0.24737,0.00011,25.75775]
[1778594365164,36.07,80410.44,0.0,0.24718,0.00011,25.7467]
[1778594365297,36.07,80410.44,0.0,0.24718,0.00011,25.7467]
[1778594365400,36.07,80410.44,0.0,0.24718,0.00011,25.7467]
[1778594365408,36.07,80410.44,0.0,0.24718,0.00011,25.7467]
[1778594365520,36.07,80405.02,0.0,0.2466,0.00011,25.71251]
[1778594367884,36.07,80399.0,0.0,0.24597,0.00011,25.67526]
[1778594367922,36.07,80399.0,0.0,0.24597,0.00011,25.67526]
[1778594367974,36.07,80401.45,0.0,0.24624,0.00011,25.6912]
[1778594368277,36.07,80401.45,0.0,0.24624,0.00011,25.6912]
[1778594368289,36.07,80401.45,0.0,0.24624,0.00011,25.6912]
[1778594368296,36.07,80401.45,0.0,0.24624,0.00011,25.6912]
[1778594369674,36.07,80414.94,0.0,0.2477,0.00011,25.7771]
[1778594370151,36.07,80414.94,0.0,0.2477,0.00011,25.7771]
[1778594370316,36.07,80414.94,0.0,0.2477,0.00011,25.7771]
[1778594370864,36.07,80414.94,0.0,0.2477,0.00011,25.7771]
[1778594371002,36.07,80418.74,0.0,0.2481,0.00011,25.7978]
[1778594371071,36.07,80418.74,0.0,0.2481,0.00011,25.7978]
[1778594371897,36.08,80432.39,0.0,0.24957,0.00011,25.88383]
[1778594372153,36.08,80432.39,0.0,0.24957,0.00011,25.88383]
[1778594372228,36.08,80432.39,0.0,0.24957,0.00011,25.88383]
[1778594372359,36.08,80432.39,0.0,0.24957,0.00011,25.88383]
[1778594372862,36.08,80432.39,0.0,0.24957,0.00011,25.88383]
[1778594372878,36.08,80432.39,0.0,0.24957,0.00011,25.88383]
[1778594373968,36.08,80436.55,0.0,0.25003,0.00011,25.91012]
[1778594374552,36.08,80443.12,0.0,0.25074,0.00011,25.95158]
[1778594380015,36.08,80450.53,0.0,0.25155,0.00011,25.99828]
[1778594380522,36.08,80450.53,0.0,0.25156,0.00011,25.99836]
[1778594380808,36.08,80453.04,0.0,0.25183,0.00011,26.01408]
[1778594386554,36.08,80454.69,0.0,0.25201,0.00011,26.02461]
[1778594387859,36.08,80454.69,0.0,0.25201,0.00011,26.02461]
[1778594387946,36.08,80459.44,0.0,0.25253,0.00011,26.05421]
[1778594390529,36.08,80459.35,0.0,0.25252,0.00011,26.05359]
[1778594390954,36.08,80459.35,0.0,0.25252,0.00011,26.05359]
[1778594391025,36.08,80464.17,0.0,0.25304,0.00011,26.08357]
[1778594391254,36.08,80464.17,0.0,0.25304,0.00011,26.08357]
[1778594391444,36.08,80464.17,0.0,0.25304,0.00011,26.08357]
[1778594391479,36.08,80464.17,0.0,0.25304,0.00011,26.08357]
[1778594392043,36.08,80462.77,0.0,0.25289,0.00011,26.07482]
[1778594392417,36.08,80462.77,0.0,0.25289,0.00011,26.07482]
[1778594392470,36.08,80462.77,0.0,0.25289,0.00011,26.07482]
[1778594392480,36.08,80462.77,0.0,0.25289,0.00011,26.07482]
[1778594392578,36.08,80462.77,0.0,0.25289,0.00011,26.07482]
[1778594392641,36.08,80462.27,0.0,0.25283,0.00011,26.07167]
[1778594393989,36.08,80462.27,0.0,0.25283,0.00011,26.07167]
[1778594394031,36.08,80460.19,0.0,0.25261,0.00011,26.05869]
[1778594397703,36.08,80456.78,0.0,0.25223,0.00011,26.0374]
[1778594397734,36.08,80456.78,0.0,0.25223,0.00011,26.0374]
[1778594397975,36.08,80454.12,0.0,0.25195,0.00011,26.02083]
[1778594400684,36.08,80454.54,0.0,0.25199,0.00011,26.02345]
[1778594400975,36.08,80468.85,0.0,0.25355,0.00011,26.11247]
[1778594402558,36.08,80468.93,0.0,0.25355,0.00011,26.11288]
[1778594402707,36.08,80468.93,0.0,0.25355,0.00011,26.11288]
[1778594402788,36.08,80468.93,0.0,0.25355,0.00011,26.11288]
[1778594402862,36.08,80468.93,0.0,0.25355,0.00011,26.11288]
[1778594403016,36.08,80453.5,0.0,0.25187,0.00011,26.01676]
[1778594403942,36.08,80453.5,0.0,0.25187,0.00011,26.01676]
[1778594404035,36.08,80434.72,0.0,0.24984,0.00011,25.89938]
[1778594404499,36.08,80434.72,0.0,0.24984,0.00011,25.89938]
[1778594404605,36.08,80434.72,0.0,0.24984,0.00011,25.89938]
[1778594404920,36.08,80426.09,0.0,0.24891,0.00011,25.84539]
[1778594405961,36.08,80414.83,0.0,0.2477,0.00011,25.77426]
[1778594406353,36.08,80414.83,0.0,0.2477,0.00011,25.77426]
[1778594406724,36.08,80414.83,0.0,0.24769,0.00011,25.774]
[1778594407427,36.08,80414.83,0.0,0.24769,0.00011,25.774]
[1778594407521,36.08,80414.83,0.0,0.24769,0.00011,25.774]
[1778594408024,36.08,80405.12,0.0,0.24664,0.00011,25.71255]
[1778594410989,36.08,80406.52,0.0,0.24679,0.00011,25.721]
[1778594411007,36.08,80406.52,0.0,0.24679,0.00011,25.721]
[1778594411067,36.08,80406.52,0.0,0.24679,0.00011,25.721]
[1778594410993,36.07,80403.33,0.0,0.24644,0.00011,25.70066]
[1778594411593,36.07,80403.33,0.0,0.24644,0.00011,25.70066]
[1778594414152,36.07,80399.01,0.0,0.24597,0.00011,25.67289]
[1778594414906,36.07,80401.91,0.0,0.24628,0.00011,25.69107]
[1778594417288,36.07,80406.88,0.0,0.24681,0.00011,25.72213]
[1778594417804,36.07,80408.35,0.0,0.24696,0.00011,25.73122]
[1778594418811,36.07,80428.99,0.0,0.24918,0.00011,25.86075]
[1778594423846,36.07,80424.41,0.0,0.24866,0.00011,25.83054]
[1778594425909,36.07,80427.43,0.0,0.24898,0.00011,25.84923]
[1778594426011,36.06,80423.37,0.0,0.24853,0.00011,25.82343]
[1778594428095,36.06,80399.25,0.0,0.24593,0.00011,25.67096]
[1778594430895,36.06,80408.68,0.0,0.24694,0.00011,25.73017]
[1778594431542,36.06,80408.68,0.0,0.24694,0.00011,25.73017]
[1778594431902,36.06,80412.23,0.0,0.2473,0.00011,25.74883]
[1778594432591,36.06,80412.23,0.0,0.2473,0.00011,25.74883]
[1778594433086,36.06,80412.23,0.0,0.2473,0.00011,25.74883]
[1778594434123,36.06,80424.75,0.0,0.24864,0.00011,25.82725]
[1778594434664,36.06,80424.75,0.0,0.24864,0.00011,25.82725]
[1778594434707,36.06,80424.75,0.0,0.24864,0.00011,25.82725]
[1778594434713,36.06,80424.75,0.0,0.24864,0.00011,25.82725]
[1778594434754,36.06,80424.75,0.0,0.24864,0.00011,25.82725]
[1778594434923,36.06,80424.75,0.0,0.24863,0.00011,25.82701]
[1778594436507,36.06,80426.5,0.0,0.24882,0.00011,25.83775]
[1778594436677,36.06,80426.5,0.0,0.24882,0.00011,25.83775]
[1778594436946,36.06,80429.17,0.0,0.2491,0.00011,25.85424]
[1778594437473,36.06,80429.17,0.0,0.2491,0.00011,25.85424]
[1778594437830,36.06,80429.17,0.0,0.2491,0.00011,25.85424]
[1778594438047,36.06,80444.46,0.0,0.25076,0.00011,25.95028]
[1778594438870,36.06,80444.46,0.0,0.25076,0.00011,25.95028]
[1778594440798,36.06,80447.5,0.0,0.25109,0.00011,25.96955]
[1778594441044,36.06,80452.4,0.0,0.25162,0.00011,26.00025]
[1778594442110,36.06,80452.4,0.0,0.25162,0.00011,26.00025]
[1778594442979,36.06,80452.45,0.0,0.25163,0.00011,26.00074]
[1778594445261,36.06,80454.35,0.0,0.25184,0.00011,26.01274]
[1778594445817,36.06,80454.35,0.0,0.25184,0.00011,26.01274]
[1778594446073,36.06,80460.69,0.0,0.25253,0.00011,26.05233]
[1778594446487,36.06,80460.69,0.0,0.25253,0.00011,26.05233]
[1778594447006,36.06,80460.69,0.0,0.25253,0.00011,26.05233]
[1778594448044,36.06,80470.03,0.0,0.25355,0.00011,26.11044]
[1778594450288,36.06,80469.62,0.0,0.2535,0.00011,26.10782]
[1778594451036,36.06,80469.62,0.0,0.2535,0.00011,26.10778]
[1778594452820,36.06,80466.93,0.0,0.25321,0.00011,26.09103]
[1778594453770,36.06,80468.81,0.0,0.25341,0.00011,26.10271]
[1778594454497,36.06,80468.81,0.0,0.25341,0.00011,26.10267]
[1778594454755,36.06,80468.81,0.0,0.25341,0.00011,26.10267]
[1778594454987,36.06,80468.81,0.0,0.25341,0.00011,26.10267]
[1778594455071,36.06,80463.89,0.0,0.25287,0.00011,26.07202]
[1778594456845,36.06,80463.89,0.0,0.25287,0.00011,26.07201]
[1778594457716,36.06,80460.12,0.0,0.25246,0.00011,26.04854]
[1778594462737,36.06,80459.43,0.0,0.25239,0.00011,26.04433]
[1778594464285,36.06,80459.34,0.0,0.25238,0.00011,26.04378]
[1778594465138,36.06,80458.71,0.0,0.25231,0.00011,26.03987]
[1778594466143,36.06,80469.33,0.0,0.25347,0.00011,26.1059]
[1778594466445,36.06,80469.33,0.0,0.25347,0.00011,26.1059]
[1778594466717,36.06,80469.33,0.0,0.25347,0.00011,26.1059]
[1778594466995,36.06,80469.33,0.0,0.25347,0.00011,26.1059]
[1778594467179,36.06,80469.33,0.0,0.25347,0.00011,26.1059]
[1778594467157,36.06,80476.1,0.0,0.2542,0.00011,26.14794]
[1778594467506,36.06,80476.1,0.0,0.2542,0.00011,26.14794]
[1778594467541,36.06,80476.1,0.0,0.2542,0.00011,26.14794]
[1778594468158,36.06,80501.44,0.0,0.25697,0.00011,26.30431]
[1778594468205,36.06,80501.44,0.0,0.25697,0.00011,26.30431]
[1778594468261,36.06,80501.44,0.0,0.25697,0.00011,26.30431]
[1778594468894,36.06,80501.44,0.0,0.25697,0.00011,26.30431]
[1778594469164,36.06,80517.92,0.0,0.25877,0.00011,26.40539]
[1778594469425,36.06,80517.92,0.0,0.25877,0.00011,26.40539]
[1778594469688,36.06,80517.92,0.0,0.25877,0.00011,26.40539]
[1778594471027,36.06,80520.17,0.0,0.25901,0.00011,26.41885]
[1778594471714,36.06,80522.2,0.0,0.25923,0.00011,26.43093]
[1778594472712,36.06,80515.18,0.0,0.25845,0.00011,26.38751]
[1778594473309,36.06,80519.37,0.0,0.2589,0.00011,26.41291]
[1778594473463,36.06,80519.37,0.0,0.2589,0.00011,26.41291]
[1778594474199,36.06,80519.87,0.0,0.25896,0.00011,26.41608]
[1778594474754,36.06,80519.87,0.0,0.25896,0.00011,26.41608]
[1778594475207,36.05,80508.97,0.0,0.25776,0.00011,26.34878]
[1778594475532,36.05,80508.97,0.0,0.25776,0.00011,26.34878]
[1778594476521,36.05,80508.64,0.0,0.25772,0.00011,26.34647]
[1778594476527,36.05,80508.64,0.0,0.25772,0.00011,26.34647]
[1778594482019,36.05,80500.8,0.0,0.25683,0.00011,26.29681]
[1778594483860,36.05,80506.94,0.0,0.2575,0.00011,26.33442]
[1778594483910,36.05,80513.45,0.0,0.25821,0.00011,26.37421]
[1778594484857,36.05,80513.45,0.0,0.25821,0.00011,26.37421]
[1778594484889,36.05,80513.45,0.0,0.25821,0.00011,26.37421]
[1778594486469,36.05,80519.69,0.0,0.25888,0.00011,26.41167]
[1778594486902,36.05,80519.69,0.0,0.25888,0.00011,26.41167]
[1778594486959,36.04,80522.33,0.0,0.25916,0.00011,26.42754]
[1778594490455,36.05,80524.74,0.0,0.25944,0.00011,26.44268]
[1778594490596,36.05,80526.38,0.0,0.25962,0.00011,26.45272]
[1778594491845,36.05,80526.38,0.0,0.25962,0.00011,26.45272]
[1778594492315,36.05,80531.42,0.0,0.26015,0.00011,26.48016]
[1778594492906,36.05,80536.93,0.0,0.26076,0.00011,26.51394]
[1778594498069,36.05,80537.14,0.0,0.26079,0.00011,26.51549]
[1778594498499,36.05,80540.61,0.0,0.26118,0.00011,26.53677]
[1778594498907,36.05,80540.61,0.0,0.26118,0.00011,26.53677]
[1778594499076,36.05,80541.84,0.0,0.26131,0.00011,26.54431]
[1778594500538,36.05,80539.48,0.0,0.26105,0.00011,26.52993]
[1778594500804,36.05,80538.5,0.0,0.26095,0.00011,26.52395]
[1778594506426,36.05,80534.13,0.0,0.26047,0.00011,26.49758]
[1778594509265,36.05,80536.17,0.0,0.2607,0.00011,26.51023]
[1778594510072,36.05,80538.77,0.0,0.26099,0.00011,26.52628]
[1778594511484,36.05,80538.77,0.0,0.26099,0.00011,26.52628]
[1778594511642,36.05,80540.31,0.0,0.26116,0.00011,26.53574]
[1778594513449,36.05,80536.85,0.0,0.26078,0.00011,26.51475]
[1778594514021,36.05,80536.85,0.0,0.26078,0.00011,26.51475]
[1778594514213,36.05,80536.85,0.0,0.26078,0.00011,26.51475]
[1778594514228,36.05,80546.84,0.0,0.26189,0.00011,26.57574]
[1778594514577,36.05,80546.84,0.0,0.26189,0.00011,26.57574]
[1778594514792,36.05,80546.84,0.0,0.26189,0.00011,26.57574]
[1778594515044,36.05,80546.84,0.0,0.26189,0.00011,26.57574]
[1778594515117,36.05,80546.84,0.0,0.26189,0.00011,26.57574]
[1778594515132,36.05,80546.84,0.0,0.26189,0.00011,26.57574]
[1778594515211,36.05,80546.84,0.0,0.26189,0.00011,26.57574]
[1778594515219,36.05,80571.24,0.0,0.26459,0.00011,26.72375]
[1778594515402,36.05,80571.24,0.0,0.26459,0.00011,26.72375]
[1778594515435,36.05,80571.24,0.0,0.26459,0.00011,26.72375]
[1778594516012,36.05,80571.24,0.0,0.26459,0.00011,26.72375]
[1778594516228,36.05,80591.81,0.0,0.26688,0.00011,26.84759]
[1778594516931,36.05,80591.81,0.0,0.26688,0.00011,26.84759]
[1778594517027,36.05,80591.81,0.0,0.26688,0.00011,26.84759]
[1778594517032,36.05,80593.41,0.0,0.26706,0.00011,26.8572]
[1778594517625,36.05,80593.41,0.0,0.26706,0.00011,26.8572]
[1778594518182,36.05,80593.41,0.0,0.26706,0.00011,26.8572]
[1778594518283,36.05,80596.21,0.0,0.26736,0.00011,26.87351]
[1778594518320,36.05,80596.21,0.0,0.26736,0.00011,26.87351]
[1778594518730,36.05,80596.21,0.0,0.26736,0.00011,26.87351]
[1778594519228,36.05,80596.21,0.0,0.26736,0.00011,26.87351]
[1778594519348,36.05,80596.02,0.0,0.26734,0.00011,26.87237]
[1778594519706,36.05,80596.02,0.0,0.26734,0.00011,26.87237]
[1778594520148,36.05,80593.4,0.0,0.26704,0.00011,26.85611]
[1778594520330,36.05,80593.4,0.0,0.26704,0.00011,26.85611]
[1778594520436,36.05,80593.4,0.0,0.26704,0.00011,26.85611]
[1778594520830,36.05,80591.97,0.0,0.26688,0.00011,26.84752]
[1778594523155,36.05,80591.56,0.0,0.26683,0.00011,26.84481]
[1778594523208,36.04,80590.97,0.0,0.26675,0.00011,26.84081]
[1778594528598,36.04,80590.07,0.0,0.26664,0.00011,26.83452]
[1778594534872,36.04,80584.72,0.0,0.26601,0.00011,26.80099]
[1778594536736,36.04,80592.15,0.0,0.26683,0.00011,26.84526]
[1778594536900,36.03,80604.66,0.0,0.26823,0.00011,26.92007]
[1778594538239,36.03,80604.66,0.0,0.26823,0.00011,26.92007]
[1778594538303,36.03,80604.66,0.0,0.26823,0.00011,26.92007]
[1778594538895,36.03,80605.56,0.0,0.26832,0.00011,26.92521]
[1778594539547,36.04,80606.38,0.0,0.26843,0.00011,26.93077]
[1778594539553,36.04,80606.38,0.0,0.26843,0.00011,26.93077]
[1778594540287,36.04,80606.38,0.0,0.26843,0.00011,26.93088]
[1778594546095,36.04,80604.43,0.0,0.26822,0.00011,26.91943]
[1778594551227,36.04,80608.35,0.0,0.26866,0.00011,26.94318]
[1778594551795,36.04,80608.35,0.0,0.26866,0.00011,26.94318]
[1778594552271,36.04,80608.35,0.0,0.26866,0.00011,26.94318]
[1778594553915,36.04,80605.7,0.0,0.26835,0.00011,26.92395]
[1778594556792,36.04,80598.26,0.0,0.26752,0.00011,26.8796]
[1778594557123,36.04,80598.26,0.0,0.26752,0.00011,26.8796]
[1778594557224,36.04,80598.26,0.0,0.26752,0.00011,26.8796]
[1778594557239,36.04,80598.26,0.0,0.26752,0.00011,26.8796]
[1778594557304,36.04,80596.29,0.0,0.26732,0.00011,26.8688]
[1778594557920,36.04,80596.29,0.0,0.26732,0.00011,26.8688]
[1778594558010,36.04,80582.93,0.0,0.26583,0.00011,26.78846]
[1778594558542,36.04,80582.93,0.0,0.26583,0.00011,26.78846]
[1778594558888,36.04,80591.13,0.0,0.26674,0.00011,26.83754]
[1778594559744,36.04,80591.13,0.0,0.26674,0.00011,26.83754]
[1778594559760,36.04,80591.13,0.0,0.26674,0.00011,26.83754]
[1778594559782,36.04,80591.13,0.0,0.26674,0.00011,26.83754]
[1778594559985,36.04,80591.13,0.0,0.26674,0.00011,26.83754]
[1778594560043,36.04,80591.13,0.0,0.26674,0.00011,26.83754]
[1778594560110,36.04,80591.13,0.0,0.26674,0.00011,26.83754]
[1778594560156,36.04,80591.13,0.0,0.26674,0.00011,26.83754]
[1778594560308,36.04,80591.13,0.0,0.26674,0.00011,26.83754]
[1778594560319,36.04,80582.39,0.0,0.26576,0.00011,26.78474]
[1778594560867,36.04,80582.39,0.0,0.26576,0.00011,26.78474]
[1778594560931,36.04,80567.19,0.0,0.26406,0.00011,26.69268]
[1778594561828,36.04,80567.19,0.0,0.26406,0.00011,26.69268]
[1778594562841,36.04,80564.75,0.0,0.26379,0.00011,26.6777]
[1778594563491,36.04,80562.8,0.0,0.26357,0.00011,26.66578]
[1778594564094,36.04,80562.8,0.0,0.26357,0.00011,26.66578]
[1778594564177,36.04,80562.8,0.0,0.26357,0.00011,26.66578]
[1778594564294,36.04,80555.24,0.0,0.26273,0.00011,26.61981]
[1778594565869,36.04,80543.0,0.0,0.26137,0.00011,26.54521]
[1778594570361,36.04,80542.94,0.0,0.26137,0.00011,26.54499]
[1778594571610,36.04,80538.23,0.0,0.26085,0.00011,26.51629]
[1778594571627,36.04,80538.23,0.0,0.26085,0.00011,26.51629]
[1778594571655,36.04,80538.23,0.0,0.26085,0.00011,26.51629]
[1778594571812,36.04,80538.23,0.0,0.26085,0.00011,26.51629]
[1778594572148,36.04,80526.93,0.0,0.2596,0.00011,26.44726]
[1778594572384,36.04,80526.93,0.0,0.2596,0.00011,26.44726]
[1778594573329,36.04,80526.93,0.0,0.2596,0.00011,26.44726]
[1778594573342,36.04,80526.93,0.0,0.2596,0.00011,26.44726]
[1778594574300,36.04,80521.47,0.0,0.259,0.00011,26.41359]
[1778594574545,36.04,80521.47,0.0,0.259,0.00011,26.41359]
[1778594580503,36.04,80520.2,0.0,0.25885,0.00011,26.40526]
[1778594582012,36.04,80519.92,0.0,0.25881,0.00011,26.40345]
[1778594582552,36.04,80520.67,0.0,0.2589,0.00011,26.40796]
[1778594582602,36.04,80520.67,0.0,0.2589,0.00011,26.40796]
[1778594583886,36.04,80520.67,0.0,0.25889,0.00011,26.40786]
[1778594584728,36.04,80517.91,0.0,0.25859,0.00011,26.39082]
[1778594585275,36.04,80513.31,0.0,0.25813,0.00011,26.36491]
[1778594585775,36.04,80513.31,0.0,0.25813,0.00011,26.36491]
[1778594587228,36.06,80531.68,0.0,0.26023,0.00011,26.48188]
[1778594587872,36.06,80531.68,0.0,0.26023,0.00011,26.48188]
[1778594588705,36.06,80529.85,0.0,0.26003,0.00011,26.47082]
[1778594588866,36.06,80529.85,0.0,0.26003,0.00011,26.47082]
[1778594589290,36.06,80527.64,0.0,0.25979,0.00011,26.45745]
[1778594594612,36.06,80530.42,0.0,0.26011,0.00011,26.47511]
[1778594595010,36.06,80530.42,0.0,0.26011,0.00011,26.47511]
[1778594595288,36.06,80530.42,0.0,0.26011,0.00011,26.47511]
[1778594595351,36.06,80530.59,0.0,0.26014,0.00011,26.4765]
[1778594595846,36.06,80530.59,0.0,0.26014,0.00011,26.4765]
[1778594595869,36.06,80530.59,0.0,0.26014,0.00011,26.4765]
[1778594595920,36.06,80530.59,0.0,0.26014,0.00011,26.4765]
[1778594596291,36.06,80525.57,0.0,0.25959,0.00011,26.44597]
[1778594596954,36.06,80525.57,0.0,0.25959,0.00011,26.44597]
[1778594597714,36.06,80525.29,0.0,0.25956,0.00011,26.44425]
[1778594599136,36.07,80517.13,0.0,0.2587,0.00011,26.3964]
[1778594600008,36.08,80515.75,0.0,0.25865,0.00011,26.39324]
[1778594600111,36.08,80515.48,0.0,0.25862,0.00011,26.39159]
[1778594605280,36.11,80511.78,0.0,0.25836,0.00011,26.37681]
[1778594608482,36.12,80521.96,0.0,0.25954,0.00011,26.44235]
[1778594610179,36.13,80504.75,0.0,0.25771,0.00011,26.3398]
[1778594615218,36.16,80503.75,0.0,0.25777,0.00011,26.34054]
[1778594620250,36.2,80504.54,0.0,0.25808,0.00011,26.3571]
[1778594624225,36.21,80503.09,0.0,0.25801,0.00011,26.35284]
[1778594624278,36.21,80503.35,0.0,0.25804,0.00011,26.35465]
[1778594624526,36.21,80503.35,0.0,0.25804,0.00011,26.35465]
[1778594625835,36.22,80501.0,0.0,0.25783,0.00011,26.34261]
[1778594630951,36.24,80507.8,0.0,0.25872,0.00011,26.39208]
[1778594636811,36.25,80508.59,0.0,0.25883,0.00011,26.39794]
[1778594645425,36.25,80514.04,0.0,0.25945,0.00011,26.43279]
[1778594649225,36.25,80514.62,0.0,0.25953,0.00011,26.43681]
[1778594649395,36.25,80514.62,0.0,0.25953,0.00011,26.43681]
[1778594649425,36.25,80514.62,0.0,0.25953,0.00011,26.43681]
[1778594649262,36.25,80513.44,0.0,0.2594,0.00011,26.42978]
[1778594649927,36.25,80513.44,0.0,0.2594,0.00011,26.42978]
[1778594649965,36.25,80513.44,0.0,0.2594,0.00011,26.42978]
[1778594649975,36.25,80510.78,0.0,0.25911,0.00011,26.41356]
[1778594651195,36.25,80510.78,0.0,0.25911,0.00011,26.41356]
[1778594651361,36.25,80510.78,0.0,0.25911,0.00011,26.41356]
[1778594651338,36.25,80507.01,0.0,0.2587,0.00011,26.39092]
[1778594651493,36.25,80507.01,0.0,0.2587,0.00011,26.39092]
[1778594651631,36.25,80507.01,0.0,0.2587,0.00011,26.39092]
[1778594651791,36.25,80507.01,0.0,0.2587,0.00011,26.39092]
[1778594651901,36.25,80507.01,0.0,0.2587,0.00011,26.39092]
[1778594652110,36.25,80507.01,0.0,0.2587,0.00011,26.39092]
[1778594652323,36.25,80507.01,0.0,0.2587,0.00011,26.39092]
[1778594652367,36.25,80507.01,0.0,0.2587,0.00011,26.39092]
[1778594652418,36.25,80497.79,0.0,0.2577,0.00011,26.33456]
[1778594652627,36.25,80497.79,0.0,0.2577,0.00011,26.33456]
[1778594653386,36.25,80471.14,0.0,0.25479,0.00011,26.17087]
[1778594654196,36.25,80471.14,0.0,0.25479,0.00011,26.17087]
[1778594654293,36.25,80461.67,0.0,0.25377,0.00011,26.11242]
[1778594655413,36.25,80461.67,0.0,0.25377,0.00011,26.11242]
[1778594655154,36.25,80461.47,0.0,0.25374,0.00011,26.11112]
[1778594657063,36.25,80465.48,0.0,0.25418,0.00011,26.13588]
[1778594657164,36.25,80470.05,0.0,0.25467,0.00011,26.16407]
[1778594657978,36.25,80470.05,0.0,0.25467,0.00011,26.16407]
[1778594658013,36.25,80470.05,0.0,0.25467,0.00011,26.16407]
[1778594658047,36.25,80472.22,0.0,0.25491,0.00011,26.1774]
[1778594661116,36.25,80469.22,0.0,0.25458,0.00011,26.15875]
[1778594661140,36.25,80469.73,0.0,0.25463,0.00011,26.16183]
[1778594662124,36.25,80469.73,0.0,0.25463,0.00011,26.16183]
[1778594662289,36.25,80479.05,0.0,0.25565,0.00011,26.21917]
[1778594665254,36.25,80488.77,0.0,0.2567,0.00011,26.27855]
[1778594666441,36.25,80488.77,0.0,0.2567,0.00011,26.27855]
[1778594667786,36.25,80493.64,0.0,0.25722,0.00011,26.30806]
[1778594667798,36.25,80493.64,0.0,0.25722,0.00011,26.30806]
[1778594668652,36.25,80493.23,0.0,0.25717,0.00011,26.30533]
[1778594668699,36.25,80493.23,0.0,0.25717,0.00011,26.30533]
[1778594668958,36.25,80499.1,0.0,0.25781,0.00011,26.34104]
[1778594669708,36.25,80499.1,0.0,0.25781,0.00011,26.34104]
[1778594670055,36.25,80499.1,0.0,0.25781,0.00011,26.34104]
[1778594670236,36.25,80499.1,0.0,0.25781,0.00011,26.34104]
[1778594670337,36.25,80506.16,0.0,0.25858,0.00011,26.3842]
[1778594670711,36.25,80506.16,0.0,0.25858,0.00011,26.3842]
[1778594671219,36.25,80509.75,0.0,0.25895,0.00011,26.40255]
[1778594671706,36.25,80509.75,0.0,0.25895,0.00011,26.40255]
[1778594672517,36.25,80514.3,0.0,0.25945,0.00011,26.43021]
[1778594672529,36.25,80514.3,0.0,0.25945,0.00011,26.43021]
[1778594672874,36.25,80514.3,0.0,0.25945,0.00011,26.43021]
[1778594673021,36.25,80514.3,0.0,0.25945,0.00011,26.43021]
[1778594673177,36.25,80514.3,0.0,0.25945,0.00011,26.43021]
[1778594673185,36.25,80514.3,0.0,0.25945,0.00011,26.43021]
[1778594673394,36.25,80515.85,0.0,0.25962,0.00011,26.43955]
[1778594674550,36.25,80515.85,0.0,0.25962,0.00011,26.43942]
[1778594674637,36.25,80515.85,0.0,0.25962,0.00011,26.43942]
[1778594675042,36.25,80515.85,0.0,0.25962,0.00011,26.43942]
[1778594675185,36.25,80515.85,0.0,0.25962,0.00011,26.43942]
[1778594675394,36.25,80533.16,0.0,0.26152,0.00011,26.54475]
[1778594675536,36.25,80533.16,0.0,0.26152,0.00011,26.54475]
[1778594675711,36.25,80550.49,0.0,0.26343,0.00011,26.64954]
[1778594676933,36.25,80550.49,0.0,0.26343,0.00011,26.64954]
[1778594677014,36.25,80550.49,0.0,0.26343,0.00011,26.64954]
[1778594677168,36.25,80550.49,0.0,0.26343,0.00011,26.64954]
[1778594677203,36.25,80550.49,0.0,0.26343,0.00011,26.64954]
[1778594677236,36.25,80554.32,0.0,0.26385,0.00011,26.67273]
[1778594677746,36.25,80554.32,0.0,0.26385,0.00011,26.67273]
[1778594678192,36.25,80554.32,0.0,0.26385,0.00011,26.67273]
[1778594678243,36.25,80544.12,0.0,0.26272,0.00011,26.61101]
[1778594678945,36.25,80544.12,0.0,0.26272,0.00011,26.61101]
[1778594679069,36.25,80544.12,0.0,0.26272,0.00011,26.61101]
[1778594679279,36.25,80543.6,0.0,0.26267,0.00011,26.60787]
[1778594679660,36.25,80543.6,0.0,0.26267,0.00011,26.60787]
[1778594680257,36.25,80543.6,0.0,0.26267,0.00011,26.60787]
[1778594680300,36.25,80543.6,0.0,0.26267,0.00011,26.60787]
[1778594682371,36.25,80538.81,0.0,0.26214,0.00011,26.57883]
[1778594687758,36.25,80541.7,0.0,0.26245,0.00011,26.59621]
[1778594687785,36.25,80541.7,0.0,0.26245,0.00011,26.59621]
[1778594687888,36.25,80541.7,0.0,0.26245,0.00011,26.59621]
[1778594687972,36.25,80542.33,0.0,0.26252,0.00011,26.59999]
[1778594688799,36.25,80542.33,0.0,0.26252,0.00011,26.59999]
[1778594688803,36.25,80542.33,0.0,0.26252,0.00011,26.59999]
[1778594688812,36.25,80542.33,0.0,0.26252,0.00011,26.59999]
[1778594688816,36.25,80542.33,0.0,0.26252,0.00011,26.59999]
[1778594688876,36.25,80542.33,0.0,0.26252,0.00011,26.59999]
[1778594689236,36.25,80543.72,0.0,0.26268,0.00011,26.60836]
[1778594691612,36.25,80549.54,0.0,0.26332,0.00011,26.64341]
[1778594692088,36.25,80549.54,0.0,0.26332,0.00011,26.64341]
[1778594692186,36.25,80549.83,0.0,0.26335,0.00011,26.64509]
[1778594695472,36.25,80550.45,0.0,0.26341,0.00011,26.64868]
[1778594695509,36.25,80549.24,0.0,0.26328,0.00011,26.6413]
[1778594695674,36.25,80549.24,0.0,0.26328,0.00011,26.6413]
[1778594696015,36.25,80554.2,0.0,0.26382,0.00011,26.67114]
[1778594700469,36.25,80558.69,0.0,0.26431,0.00011,26.69791]
[1778594700477,36.25,80558.69,0.0,0.26431,0.00011,26.69791]
[1778594701190,36.24,80563.25,0.0,0.26482,0.00011,26.72523]
[1778594701403,36.24,80563.25,0.0,0.26482,0.00011,26.72523]
[1778594701503,36.24,80563.46,0.0,0.26484,0.00011,26.72639]
[1778594702000,36.24,80563.46,0.0,0.26484,0.00011,26.72639]
[1778594702313,36.24,80563.46,0.0,0.26484,0.00011,26.72639]
[1778594702432,36.24,80573.51,0.0,0.26595,0.00011,26.78642]
[1778594702619,36.24,80573.51,0.0,0.26595,0.00011,26.78642]
[1778594702643,36.24,80573.51,0.0,0.26595,0.00011,26.78642]
[1778594702777,36.24,80573.51,0.0,0.26595,0.00011,26.78642]
[1778594703263,36.24,80573.51,0.0,0.26595,0.00011,26.78642]
[1778594703409,36.24,80573.51,0.0,0.26595,0.00011,26.78642]
[1778594703464,36.24,80586.29,0.0,0.26736,0.00011,26.86266]
[1778594703715,36.24,80586.29,0.0,0.26736,0.00011,26.86266]
[1778594703903,36.24,80603.71,0.0,0.2693,0.00011,26.96637]
[1778594706478,36.24,80612.64,0.0,0.27029,0.00011,27.01905]
[1778594706668,36.24,80610.31,0.0,0.27003,0.00011,27.00532]
[1778594707045,36.24,80618.47,0.0,0.27095,0.00011,27.05367]
[1778594707923,36.24,80618.47,0.0,0.27095,0.00011,27.05367]
[1778594708364,36.24,80621.1,0.0,0.27124,0.00011,27.06919]
[1778594711522,36.24,80615.21,0.0,0.27058,0.00011,27.03435]
[1778594711800,36.24,80612.27,0.0,0.27025,0.00011,27.01693]
[1778594711989,36.24,80612.27,0.0,0.27025,0.00011,27.01693]
[1778594712044,36.24,80612.27,0.0,0.27025,0.00011,27.01693]
[1778594712498,36.24,80626.48,0.0,0.27184,0.00011,27.10089]
[1778594712775,36.24,80626.48,0.0,0.27184,0.00011,27.10089]
[1778594712928,36.24,80626.48,0.0,0.27184,0.00011,27.10089]
[1778594713000,36.24,80636.64,0.0,0.27298,0.00011,27.16065]
[1778594716036,36.24,80636.27,0.0,0.27294,0.00011,27.15825]
[1778594716125,36.24,80636.27,0.0,0.27294,0.00011,27.15825]
[1778594716212,36.24,80642.22,0.0,0.2736,0.00011,27.19305]
[1778594720657,36.24,80636.49,0.0,0.27295,0.00011,27.15887]
[1778594720867,36.24,80636.49,0.0,0.27295,0.00011,27.15887]
[1778594721174,36.24,80636.49,0.0,0.27295,0.00011,27.15887]
[1778594721782,36.24,80642.78,0.0,0.27365,0.00011,27.19569]
[1778594721969,36.24,80642.78,0.0,0.27365,0.00011,27.19569]
[1778594722396,36.24,80645.91,0.0,0.274,0.00011,27.2139]
[1778594722696,36.24,80645.91,0.0,0.274,0.00011,27.2139]
[1778594723066,36.24,80645.91,0.0,0.274,0.00011,27.2139]
[1778594723074,36.24,80645.91,0.0,0.274,0.00011,27.2139]
[1778594723077,36.24,80645.91,0.0,0.274,0.00011,27.2139]
[1778594723081,36.24,80651.45,0.0,0.27462,0.00011,27.24617]
[1778594723774,36.24,80651.45,0.0,0.27462,0.00011,27.24617]
[1778594724044,36.24,80651.45,0.0,0.27462,0.00011,27.24617]
[1778594724088,36.24,80654.94,0.0,0.27501,0.00011,27.26638]
[1778594725054,36.24,80654.94,0.0,0.27501,0.00011,27.26638]
[1778594725569,36.24,80649.44,0.0,0.27439,0.00011,27.23401]
[1778594726354,36.24,80649.44,0.0,0.27439,0.00011,27.23401]
[1778594726367,36.24,80638.88,0.0,0.2732,0.00011,27.17192]
[1778594728188,36.24,80638.88,0.0,0.27319,0.00011,27.17179]
[1778594728349,36.24,80638.88,0.0,0.27319,0.00011,27.17179]
[1778594728369,36.24,80638.88,0.0,0.27319,0.00011,27.17179]
[1778594728374,36.24,80638.88,0.0,0.27319,0.00011,27.17179]
[1778594728487,36.24,80638.88,0.0,0.27319,0.00011,27.17179]
[1778594728490,36.23,80638.99,0.0,0.2732,0.00011,27.17232]
[1778594730262,36.23,80638.99,0.0,0.2732,0.00011,27.1722]
[1778594730362,36.23,80638.99,0.0,0.2732,0.00011,27.1722]
[1778594730465,36.23,80638.99,0.0,0.2732,0.00011,27.1722]
[1778594730471,36.23,80626.48,0.0,0.2718,0.00011,27.0985]
[1778594732548,36.23,80626.48,0.0,0.27178,0.00011,27.09501]
[1778594733132,36.23,80625.64,0.0,0.27168,0.00011,27.09]
[1778594733477,36.23,80626.84,0.0,0.27182,0.00011,27.09708]
[1778594733640,36.23,80626.84,0.0,0.27182,0.00011,27.09708]
[1778594733699,36.23,80626.84,0.0,0.27182,0.00011,27.09708]
[1778594734547,36.23,80634.71,0.0,0.2727,0.00011,27.1433]
[1778594734570,36.23,80634.71,0.0,0.2727,0.00011,27.1433]
[1778594734655,36.23,80634.71,0.0,0.2727,0.00011,27.1433]
[1778594735384,36.23,80635.52,0.0,0.27278,0.00011,27.14796]
[1778594735958,36.23,80635.52,0.0,0.27278,0.00011,27.14796]
[1778594735971,36.23,80635.52,0.0,0.27278,0.00011,27.14796]
[1778594736514,36.23,80635.44,0.0,0.27277,0.00011,27.14739]
[1778594738515,36.23,80636.22,0.0,0.27286,0.00011,27.15187]
[1778594738653,36.23,80637.68,0.0,0.27302,0.00011,27.16034]
[1778594739499,36.23,80637.68,0.0,0.27302,0.00011,27.16034]
[1778594742731,36.23,80637.5,0.0,0.27299,0.00011,27.15879]
[1778594742896,36.23,80637.5,0.0,0.27299,0.00011,27.15879]
[1778594743120,36.23,80638.12,0.0,0.27306,0.00011,27.1623]
[1778594743956,36.23,80638.12,0.0,0.27306,0.00011,27.1623]
[1778594744476,36.23,80639.89,0.0,0.27325,0.00011,27.17257]
[1778594745773,36.23,80639.89,0.0,0.27325,0.00011,27.17244]
[1778594746160,36.23,80639.89,0.0,0.27325,0.00011,27.17244]
[1778594748576,36.23,80650.62,0.0,0.27445,0.00011,27.23482]
[1778594752036,36.23,80651.4,0.0,0.27452,0.00011,27.23879]
[1778594752268,36.22,80653.62,0.0,0.27477,0.00011,27.25157]
[1778594753004,36.22,80653.62,0.0,0.27477,0.00011,27.25157]
[1778594753274,36.22,80653.62,0.0,0.27477,0.00011,27.25157]
[1778594753308,36.22,80653.62,0.0,0.27477,0.00011,27.25157]
[1778594754488,36.22,80653.93,0.0,0.2748,0.00011,27.25317]
[1778594755550,36.22,80661.93,0.0,0.2757,0.00011,27.29968]
[1778594755687,36.22,80661.93,0.0,0.27569,0.00011,27.29942]
[1778594758433,36.22,80666.78,0.0,0.27623,0.00011,27.32712]
[1778594758454,36.22,80666.31,0.0,0.27617,0.00011,27.3241]
[1778594758961,36.22,80666.31,0.0,0.27617,0.00011,27.3241]
[1778594758968,36.22,80666.31,0.0,0.27617,0.00011,27.3241]
[1778594759868,36.22,80666.31,0.0,0.27617,0.00011,27.32424]
[1778594760240,36.22,80675.41,0.0,0.27722,0.00011,27.37803]
[1778594761617,36.22,80668.66,0.0,0.27646,0.00011,27.33891]
[1778594761846,36.22,80668.66,0.0,0.27646,0.00011,27.33891]
[1778594762256,36.22,80664.68,0.0,0.27601,0.00011,27.31574]
[1778594764268,36.23,80674.96,0.0,0.27719,0.00011,27.37659]
[1778594768503,36.23,80670.41,0.0,0.27668,0.00011,27.35044]
[1778594768614,36.23,80670.41,0.0,0.27669,0.00011,27.35054]
[1778594769528,36.23,80659.13,0.0,0.27541,0.00011,27.28451]
[1778594771592,36.23,80659.56,0.0,0.27544,0.00011,27.2865]
[1778594771765,36.23,80659.56,0.0,0.27544,0.00011,27.2865]
[1778594772380,36.22,80660.8,0.0,0.27558,0.00011,27.29347]
[1778594773624,36.22,80658.89,0.0,0.27536,0.00011,27.28205]
[1778594774691,36.22,80658.89,0.0,0.27535,0.00011,27.28178]
[1778594774699,36.22,80658.89,0.0,0.27535,0.00011,27.28178]
[1778594774702,36.22,80658.89,0.0,0.27535,0.00011,27.28178]
[1778594775118,36.22,80658.89,0.0,0.27535,0.00011,27.28178]
[1778594775415,36.22,80658.89,0.0,0.27535,0.00011,27.28178]
[1778594775437,36.22,80658.89,0.0,0.27535,0.00011,27.28178]
[1778594775539,36.22,80666.44,0.0,0.2762,0.00011,27.32555]
[1778594778311,36.22,80670.56,0.0,0.27667,0.00011,27.34973]
[1778594778665,36.22,80670.43,0.0,0.27666,0.00011,27.34906]
[1778594779373,36.22,80670.43,0.0,0.27666,0.00011,27.34915]
[1778594782387,36.22,80669.08,0.0,0.27651,0.00011,27.34146]
[1778594784739,36.22,80665.32,0.0,0.27609,0.00011,27.31988]
[1778594784822,36.22,80665.32,0.0,0.27609,0.00011,27.31988]
[1778594785565,36.22,80665.32,0.0,0.27609,0.00011,27.31988]
[1778594785415,36.22,80659.77,0.0,0.27547,0.00011,27.28765]
[1778594786076,36.22,80659.77,0.0,0.27547,0.00011,27.28765]
[1778594787625,36.22,80648.41,0.0,0.27418,0.00011,27.22076]
[1778594787888,36.22,80648.41,0.0,0.27418,0.00011,27.22076]
[1778594788270,36.22,80648.41,0.0,0.27418,0.00011,27.22076]
[1778594788436,36.22,80648.6,0.0,0.27419,0.00011,27.22166]
[1778594789197,36.22,80648.6,0.0,0.27419,0.00011,27.22166]
[1778594789695,36.22,80649.91,0.0,0.27434,0.00011,27.2291]
[1778594793376,36.22,80654.33,0.0,0.2748,0.00011,27.25075]
[1778594793600,36.22,80656.65,0.0,0.27506,0.00011,27.26406]
[1778594793755,36.22,80656.65,0.0,0.27506,0.00011,27.26406]
[1778594793858,36.22,80656.65,0.0,0.27506,0.00011,27.26406]
[1778594794510,36.22,80656.65,0.0,0.27506,0.00011,27.26406]
[1778594794582,36.22,80668.4,0.0,0.27638,0.00011,27.33234]
[1778594797348,36.22,80670.53,0.0,0.27662,0.00011,27.3448]
[1778594798159,36.22,80670.54,0.0,0.27662,0.00011,27.34488]
[1778594798507,36.22,80671.21,0.0,0.2767,0.00011,27.3488]
[1778594803541,36.22,80670.93,0.0,0.27667,0.00011,27.34727]
[1778594804156,36.22,80670.93,0.0,0.27667,0.00011,27.34727]
[1778594804251,36.22,80670.93,0.0,0.27667,0.00011,27.34727]
[1778594804324,36.22,80670.93,0.0,0.27667,0.00011,27.34727]
[1778594804548,36.22,80672.33,0.0,0.27683,0.00011,27.35542]
[1778594804946,36.22,80672.33,0.0,0.27683,0.00011,27.35542]
[1778594805004,36.22,80672.33,0.0,0.27683,0.00011,27.35542]
[1778594805086,36.22,80672.33,0.0,0.27683,0.00011,27.35542]
[1778594805140,36.22,80672.33,0.0,0.27683,0.00011,27.35542]
[1778594805733,36.22,80675.46,0.0,0.27718,0.00011,27.37361]
[1778594805778,36.22,80675.46,0.0,0.27718,0.00011,27.37361]
[1778594807717,36.22,80681.35,0.0,0.27785,0.00011,27.40774]
[1778594807788,36.22,80681.35,0.0,0.27785,0.00011,27.40774]
[1778594809671,36.22,80682.29,0.0,0.27795,0.00011,27.41311]
[1778594811639,36.22,80683.88,0.0,0.27813,0.00011,27.42226]
[1778594813703,36.22,80681.02,0.0,0.2778,0.00011,27.40563]
[1778594813826,36.22,80681.02,0.0,0.2778,0.00011,27.40563]
[1778594817329,36.22,80677.57,0.0,0.27741,0.00011,27.38561]
[1778594817460,36.22,80677.57,0.0,0.27741,0.00011,27.38561]
[1778594817639,36.22,80675.41,0.0,0.27716,0.00011,27.37272]
[1778594817754,36.22,80675.41,0.0,0.27716,0.00011,27.37272]
[1778594818572,36.22,80675.41,0.0,0.27716,0.00011,27.37272]
[1778594818633,36.22,80675.41,0.0,0.27716,0.00011,27.37272]
[1778594819257,36.21,80668.52,0.0,0.27638,0.00011,27.33232]
[1778594819416,36.21,80669.06,0.0,0.27643,0.00011,27.33517]
[1778594819648,36.21,80669.06,0.0,0.27643,0.00011,27.33517]
[1778594819764,36.21,80669.06,0.0,0.27643,0.00011,27.33517]
[1778594820326,36.21,80672.16,0.0,0.27678,0.00011,27.3532]
[1778594820865,36.21,80672.16,0.0,0.27678,0.00011,27.3532]
[1778594821589,36.21,80673.13,0.0,0.27689,0.00011,27.35881]
[1778594822127,36.21,80673.13,0.0,0.27689,0.00011,27.35881]
[1778594822194,36.21,80682.51,0.0,0.27795,0.00011,27.41322]
[1778594822674,36.21,80682.51,0.0,0.27795,0.00011,27.41322]
[1778594823236,36.21,80682.51,0.0,0.27795,0.00011,27.41322]
[1778594827811,36.21,80680.74,0.0,0.27771,0.00011,27.40104]
[1778594829897,36.21,80680.58,0.0,0.27769,0.00011,27.39997]
[1778594833943,36.21,80680.6,0.0,0.27769,0.00011,27.39979]
[1778594834252,36.2,80680.93,0.0,0.27772,0.00011,27.40163]
[1778594835591,36.2,80680.93,0.0,0.27772,0.00011,27.40163]
[1778594835679,36.2,80686.81,0.0,0.27839,0.00011,27.43553]
[1778594835775,36.2,80686.81,0.0,0.27839,0.00011,27.43553]
[1778594837915,36.2,80687.91,0.0,0.27849,0.00011,27.44077]
[1778594838652,36.2,80687.91,0.0,0.27849,0.00011,27.44077]
[1778594838016,36.2,80688.76,0.0,0.27858,0.00011,27.44558]
[1778594838862,36.2,80688.76,0.0,0.27858,0.00011,27.44558]
[1778594839399,36.2,80688.5,0.0,0.27855,0.00011,27.44384]
[1778594845073,36.2,80689.82,0.0,0.27869,0.00011,27.45104]
[1778594845485,36.2,80689.82,0.0,0.27869,0.00011,27.45104]
[1778594845613,36.2,80691.05,0.0,0.27882,0.00011,27.45795]
[1778594850881,36.19,80691.82,0.0,0.2789,0.00011,27.46183]
[1778594855916,36.19,80693.42,0.0,0.27902,0.00011,27.4657]
[1778594859520,36.19,80693.49,0.0,0.27902,0.00011,27.46584]
[1778594859621,36.19,80694.54,0.0,0.27914,0.00011,27.4719]
[1778594860736,36.19,80695.14,0.0,0.27921,0.00011,27.47535]
[1778594860806,36.19,80695.14,0.0,0.27921,0.00011,27.47535]
[1778594860974,36.19,80695.14,0.0,0.27921,0.00011,27.47535]
[1778594861162,36.19,80695.14,0.0,0.27921,0.00011,27.47535]
[1778594861421,36.19,80695.14,0.0,0.27921,0.00011,27.47535]
[1778594861516,36.19,80714.1,0.0,0.28137,0.00011,27.58449]
[1778594862313,36.19,80714.1,0.0,0.28137,0.00011,27.58449]
[1778594862414,36.19,80716.95,0.0,0.28169,0.00011,27.60072]
[1778594864333,36.19,80718.14,0.0,0.28183,0.00011,27.60754]
[1778594864357,36.19,80718.14,0.0,0.28183,0.00011,27.60754]
[1778594864585,36.19,80715.31,0.0,0.2815,0.00011,27.59103]
[1778594865434,36.18,80703.01,0.0,0.28009,0.00011,27.5202]
[1778594868121,36.18,80700.79,0.0,0.27984,0.00011,27.50734]
[1778594868484,36.18,80699.13,0.0,0.27965,0.00011,27.49767]
[1778594870230,36.18,80699.13,0.0,0.27965,0.00011,27.49767]
[1778594870370,36.18,80699.13,0.0,0.27965,0.00011,27.49767]
[1778594870402,36.18,80700.06,0.0,0.27975,0.00011,27.50298]
[1778594872392,36.18,80700.06,0.0,0.27975,0.00011,27.50298]
[1778594872400,36.18,80700.06,0.0,0.27975,0.00011,27.50298]
[1778594872440,36.18,80700.06,0.0,0.27975,0.00011,27.50298]
[1778594872529,36.18,80700.06,0.0,0.27975,0.00011,27.50298]
[1778594872618,36.18,80700.06,0.0,0.27975,0.00011,27.50298]
[1778594872667,36.18,80700.64,0.0,0.27982,0.00011,27.50627]
[1778594872725,36.18,80700.64,0.0,0.27982,0.00011,27.50627]
[1778594872766,36.18,80700.64,0.0,0.27982,0.00011,27.50627]
[1778594872934,36.18,80700.64,0.0,0.27982,0.00011,27.50627]
[1778594872972,36.18,80700.64,0.0,0.27982,0.00011,27.50627]
[1778594873185,36.18,80700.64,0.0,0.27982,0.00011,27.50627]
[1778594873220,36.18,80700.64,0.0,0.27982,0.00011,27.50627]
[1778594873285,36.17,80685.34,0.0,0.27799,0.00011,27.41346]
[1778594873862,36.17,80685.34,0.0,0.27799,0.00011,27.41346]
[1778594874529,36.17,80685.34,0.0,0.27799,0.00011,27.41346]
[1778594874711,36.17,80683.45,0.0,0.27777,0.00011,27.40214]
[1778594875047,36.17,80683.45,0.0,0.27777,0.00011,27.40214]
[1778594875349,36.17,80683.45,0.0,0.27777,0.00011,27.40214]
[1778594875601,36.17,80683.75,0.0,0.27779,0.00011,27.40354]
[1778594876171,36.17,80683.75,0.0,0.27779,0.00011,27.40354]
[1778594878388,36.17,80689.6,0.0,0.27846,0.00011,27.43754]
[1778594878483,36.17,80689.6,0.0,0.27846,0.00011,27.43754]
[1778594878584,36.17,80690.71,0.0,0.27859,0.00011,27.44403]
[1778594879297,36.17,80690.71,0.0,0.27859,0.00011,27.44403]
[1778594879389,36.17,80690.48,0.0,0.27856,0.00011,27.44272]
[1778594880046,36.17,80690.48,0.0,0.27856,0.00011,27.44272]
[1778594880410,36.17,80690.48,0.0,0.27856,0.00011,27.44272]
[1778594880647,36.17,80690.48,0.0,0.27856,0.00011,27.44272]
[1778594880768,36.17,80690.61,0.0,0.27858,0.00011,27.4435]
[1778594881063,36.17,80690.61,0.0,0.27858,0.00011,27.4435]
[1778594881137,36.17,80690.61,0.0,0.27858,0.00011,27.4435]
[1778594881285,36.17,80690.61,0.0,0.27858,0.00011,27.4435]
[1778594881313,36.17,80690.61,0.0,0.27858,0.00011,27.4435]
[1778594887151,36.17,80683.65,0.0,0.2778,0.00011,27.40353]
[1778594892188,36.17,80680.86,0.0,0.27749,0.00011,27.38767]
[1778594893022,36.17,80680.86,0.0,0.27749,0.00011,27.38767]
[1778594896612,36.17,80676.99,0.0,0.27703,0.00011,27.36456]
[1778594899096,36.16,80676.01,0.0,0.2769,0.00011,27.35757]
[1778594900946,36.16,80669.16,0.0,0.27611,0.00011,27.31733]
[1778594901252,36.16,80668.92,0.0,0.27608,0.00011,27.31566]
[1778594906285,36.15,80668.24,0.0,0.27597,0.00011,27.31009]
[1778594908300,36.15,80659.2,0.0,0.27494,0.00011,27.25678]
[1778594909664,36.15,80659.2,0.0,0.27494,0.00011,27.25678]
[1778594909718,36.15,80658.32,0.0,0.27484,0.00011,27.25143]
[1778594909763,36.15,80658.32,0.0,0.27484,0.00011,27.25143]
[1778594909840,36.15,80658.32,0.0,0.27484,0.00011,27.25143]
[1778594909950,36.15,80658.32,0.0,0.27484,0.00011,27.25143]
[1778594910022,36.15,80658.32,0.0,0.27484,0.00011,27.25143]
[1778594910624,36.15,80647.26,0.0,0.27359,0.00011,27.18633]
[1778594912790,36.15,80645.47,0.0,0.27336,0.00011,27.17205]
[1778594913199,36.15,80645.47,0.0,0.27336,0.00011,27.17205]
[1778594913220,36.15,80645.47,0.0,0.27336,0.00011,27.17205]
[1778594913267,36.15,80645.47,0.0,0.27336,0.00011,27.17205]
[1778594913409,36.15,80645.47,0.0,0.27336,0.00011,27.17205]
[1778594913482,36.15,80638.5,0.0,0.27257,0.00011,27.13088]
[1778594914701,36.15,80638.5,0.0,0.27257,0.00011,27.13088]
[1778594914734,36.15,80638.5,0.0,0.27257,0.00011,27.13088]
[1778594915007,36.15,80638.5,0.0,0.27257,0.00011,27.13079]
[1778594915037,36.15,80638.5,0.0,0.27257,0.00011,27.13079]
[1778594915335,36.15,80638.5,0.0,0.27257,0.00011,27.13079]
[1778594915530,36.15,80634.16,0.0,0.27208,0.00011,27.10509]
[1778594916262,36.15,80634.16,0.0,0.27208,0.00011,27.10509]
[1778594916366,36.15,80622.63,0.0,0.27078,0.00011,27.03688]
[1778594917373,36.15,80622.63,0.0,0.27078,0.00011,27.03688]
[1778594917667,36.15,80621.28,0.0,0.27063,0.00011,27.02881]
[1778594917772,36.15,80621.28,0.0,0.27063,0.00011,27.02881]
[1778594918034,36.15,80621.28,0.0,0.27063,0.00011,27.02881]
[1778594918102,36.15,80621.28,0.0,0.27063,0.00011,27.02881]
[1778594918372,36.15,80621.28,0.0,0.27063,0.00011,27.02881]
[1778594918857,36.15,80621.28,0.0,0.27063,0.00011,27.02881]
[1778594919376,36.15,80621.28,0.0,0.27063,0.00011,27.02881]
[1778594919490,36.15,80630.41,0.0,0.27166,0.00011,27.08287]
[1778594921102,36.15,80630.41,0.0,0.27166,0.00011,27.08282]
[1778594921391,36.15,80630.42,0.0,0.27166,0.00011,27.08278]
[1778594922401,36.15,80630.42,0.0,0.27166,0.00011,27.08278]
[1778594922442,36.15,80630.42,0.0,0.27166,0.00011,27.08278]
[1778594922530,36.15,80623.65,0.0,0.27089,0.00011,27.04264]
[1778594923818,36.15,80623.65,0.0,0.27089,0.00011,27.04263]
[1778594924256,36.15,80623.65,0.0,0.27089,0.00011,27.04263]
[1778594924272,36.15,80623.65,0.0,0.27089,0.00011,27.04263]
[1778594924629,36.15,80580.48,0.0,0.26607,0.00011,26.7851]
[1778594924962,36.15,80580.48,0.0,0.26607,0.00011,26.7851]
[1778594925419,36.15,80580.48,0.0,0.26607,0.00011,26.7851]
[1778594925491,36.15,80580.48,0.0,0.26607,0.00011,26.7851]
[1778594925740,36.15,80580.48,0.0,0.26607,0.00011,26.7851]
[1778594925735,36.15,80541.1,0.0,0.26171,0.00011,26.54726]
[1778594925798,36.15,80541.1,0.0,0.26171,0.00011,26.54726]
[1778594926224,36.15,80541.1,0.0,0.26171,0.00011,26.54726]
[1778594926464,36.15,80541.04,0.0,0.2617,0.00011,26.54715]
[1778594927438,36.15,80541.04,0.0,0.2617,0.00011,26.54671]
[1778594932473,36.14,80538.16,0.0,0.26135,0.00011,26.52764]
[1778594935916,36.14,80537.57,0.0,0.26126,0.00011,26.5227]
[1778594936502,36.14,80536.93,0.0,0.26118,0.00011,26.51864]
[1778594937710,36.14,80536.93,0.0,0.26118,0.00011,26.51864]
[1778594938521,36.14,80542.16,0.0,0.26175,0.00011,26.55008]
[1778594939523,36.14,80555.02,0.0,0.26317,0.00011,26.62782]
[1778594944281,36.14,80563.31,0.0,0.26408,0.00011,26.67755]
[1778594944288,36.14,80563.31,0.0,0.26408,0.00011,26.67755]
[1778594944420,36.14,80563.31,0.0,0.26408,0.00011,26.67755]
[1778594944560,36.14,80564.43,0.0,0.26421,0.00011,26.68431]
[1778594946187,36.13,80572.67,0.0,0.26512,0.00011,26.73388]
[1778594946573,36.13,80570.55,0.0,0.26488,0.00011,26.72079]
[1778594951607,36.13,80577.28,0.0,0.26561,0.00011,26.76045]
[1778594956642,36.13,80581.03,0.0,0.266,0.00011,26.78198]
[1778594961679,36.12,80587.04,0.0,0.26665,0.00011,26.81698]
[1778594963226,36.12,80591.82,0.0,0.26718,0.00011,26.84537]
[1778594963780,36.12,80591.82,0.0,0.26718,0.00011,26.84537]
[1778594963692,36.12,80591.89,0.0,0.26718,0.00011,26.84552]
[1778594963896,36.12,80591.89,0.0,0.26718,0.00011,26.84552]
[1778594964689,36.12,80591.89,0.0,0.26718,0.00011,26.84552]
[1778594964779,36.12,80599.32,0.0,0.26801,0.00011,26.88972]
[1778594970740,36.12,80597.94,0.0,0.26782,0.00011,26.8797]
[1778594975776,36.11,80597.27,0.0,0.26769,0.00011,26.87072]
[1778594976985,36.11,80597.0,0.0,0.26766,0.00011,26.86881]
[1778594983717,36.1,80601.63,0.0,0.26815,0.00011,26.89508]
[1778594983892,36.1,80599.79,0.0,0.26793,0.00011,26.88346]
[1778594984065,36.1,80599.79,0.0,0.26793,0.00011,26.88346]
[1778594984157,36.1,80599.79,0.0,0.26793,0.00011,26.88346]
[1778594984255,36.1,80599.79,0.0,0.26793,0.00011,26.88346]
[1778594984643,36.1,80606.3,0.0,0.26866,0.00011,26.92237]
[1778594985785,36.1,80606.3,0.0,0.26866,0.00011,26.92237]
[1778594985804,36.1,80606.3,0.0,0.26866,0.00011,26.92237]
[1778594985867,36.1,80606.3,0.0,0.26865,0.00011,26.92207]
[1778594985955,36.1,80606.3,0.0,0.26865,0.00011,26.92207]
[1778594986632,36.1,80606.3,0.0,0.26865,0.00011,26.92207]
[1778594986641,36.1,80606.3,0.0,0.26865,0.00011,26.92207]
[1778594986642,36.1,80606.3,0.0,0.26865,0.00011,26.92207]
[1778594986645,36.1,80606.3,0.0,0.26865,0.00011,26.92207]
[1778594986779,36.1,80625.4,0.0,0.2708,0.00011,27.03587]
[1778594991353,36.1,80626.0,0.0,0.27086,0.00011,27.03944]
[1778594991409,36.1,80626.0,0.0,0.27086,0.00011,27.03944]
[1778594991542,36.1,80626.0,0.0,0.27086,0.00011,27.03944]
[1778594991601,36.1,80626.0,0.0,0.27086,0.00011,27.03944]
[1778594991635,36.1,80626.0,0.0,0.27086,0.00011,27.03944]
[1778594991643,36.1,80626.74,0.0,0.27095,0.00011,27.04383]
[1778594992556,36.1,80626.74,0.0,0.27095,0.00011,27.04383]
[1778594992807,36.1,80619.15,0.0,0.27009,0.00011,26.99876]
[1778594993359,36.1,80619.15,0.0,0.27009,0.00011,26.99876]
[1778594997556,36.1,80626.6,0.0,0.27093,0.00011,27.04314]
[1778595002860,36.1,80630.46,0.0,0.27137,0.00011,27.0661]
[1778595003603,36.1,80630.46,0.0,0.27137,0.00011,27.0661]
[1778595003606,36.1,80630.46,0.0,0.27137,0.00011,27.0661]
[1778595003696,36.1,80630.46,0.0,0.27137,0.00011,27.0661]
[1778595003773,36.1,80630.46,0.0,0.27137,0.00011,27.0661]
[1778595007903,36.1,80637.57,0.0,0.27217,0.00011,27.10809]
[1778595014584,36.1,80642.74,0.0,0.27275,0.00011,27.13837]
[1778595020090,36.1,80638.97,0.0,0.27232,0.00011,27.11587]
[1778595024002,36.1,80640.56,0.0,0.27249,0.00011,27.12518]
[1778595026853,36.1,80639.57,0.0,0.27238,0.00011,27.11932]
[1778595028761,36.1,80635.39,0.0,0.27191,0.00011,27.09462]
[1778595029552,36.1,80631.91,0.0,0.27152,0.00011,27.07407]
[1778595030458,36.1,80631.45,0.0,0.27147,0.00011,27.07138]
[1778595030473,36.1,80631.45,0.0,0.27147,0.00011,27.07138]
[1778595030657,36.1,80631.45,0.0,0.27147,0.00011,27.07138]
[1778595030762,36.1,80625.26,0.0,0.27077,0.00011,27.03466]
[1778595031296,36.1,80625.26,0.0,0.27077,0.00011,27.03466]
[1778595032620,36.1,80619.82,0.0,0.27014,0.00011,26.99885]
[1778595032653,36.1,80619.02,0.0,0.27005,0.00011,26.99415]
[1778595034316,36.1,80617.69,0.0,0.26991,0.00011,26.98629]
[1778595037640,36.1,80619.36,0.0,0.27009,0.00011,26.99632]
[1778595037848,36.1,80619.36,0.0,0.27009,0.00011,26.99632]
[1778595038973,36.1,80617.29,0.0,0.26986,0.00011,26.98408]
[1778595041258,36.1,80613.27,0.0,0.26941,0.00011,26.96024]
[1778595041332,36.1,80613.27,0.0,0.26941,0.00011,26.96024]
[1778595046639,36.1,80616.4,0.0,0.26977,0.00011,26.97907]
[1778595051822,36.1,80608.94,0.0,0.26894,0.00011,26.93482]
[1778595057085,36.1,80605.07,0.0,0.26851,0.00011,26.91208]
[1778595057484,36.1,80605.07,0.0,0.26851,0.00011,26.91208]
[1778595057546,36.1,80605.07,0.0,0.26851,0.00011,26.91208]
[1778595057688,36.1,80605.07,0.0,0.26851,0.00011,26.91208]
[1778595057714,36.11,80604.08,0.0,0.2684,0.00011,26.90629]
[1778595058569,36.11,80590.81,0.0,0.26692,0.00011,26.82687]
[1778595060190,36.09,80590.81,0.0,0.26686,0.00011,26.82374]
[1778595060906,36.09,80593.25,0.0,0.26713,0.00011,26.83815]
[1778595063428,36.09,80592.24,0.0,0.267,0.00011,26.8316]
[1778595063498,36.09,80590.78,0.0,0.26684,0.00011,26.8226]
[1778595065465,36.09,80591.17,0.0,0.26687,0.00011,26.82448]
[1778595065896,36.09,80590.85,0.0,0.26683,0.00011,26.82232]
[1778595066713,36.09,80590.85,0.0,0.26683,0.00011,26.82232]
[1778595066740,36.09,80590.85,0.0,0.26683,0.00011,26.82232]
[1778595066841,36.09,80597.5,0.0,0.26757,0.00011,26.86196]
[1778595067584,36.09,80597.5,0.0,0.26757,0.00011,26.86196]
[1778595067610,36.09,80597.5,0.0,0.26757,0.00011,26.86196]
[1778595067734,36.09,80597.5,0.0,0.26757,0.00011,26.86196]
[1778595067833,36.09,80598.68,0.0,0.2677,0.00011,26.86875]
[1778595068189,36.09,80598.68,0.0,0.2677,0.00011,26.86875]
[1778595068239,36.09,80598.68,0.0,0.2677,0.00011,26.86875]
[1778595068618,36.09,80604.36,0.0,0.26833,0.00011,26.90273]
[1778595071289,36.09,80607.18,0.0,0.26864,0.00011,26.91942]
[1778595071780,36.09,80607.18,0.0,0.26864,0.00011,26.91942]
[1778595071842,36.09,80608.64,0.0,0.26881,0.00011,26.92817]
[1778595073513,36.09,80615.01,0.0,0.26952,0.00011,26.96616]
[1778595073674,36.09,80615.01,0.0,0.26952,0.00011,26.96616]
[1778595073773,36.09,80615.82,0.0,0.26961,0.00011,26.97101]
[1778595075412,36.09,80616.2,0.0,0.26966,0.00011,26.97327]
[1778595075513,36.09,80625.0,0.0,0.27064,0.00011,27.0256]
[1778595076872,36.09,80625.0,0.0,0.27064,0.00011,27.0256]
[1778595076944,36.09,80625.0,0.0,0.27064,0.00011,27.0256]
[1778595077084,36.09,80625.0,0.0,0.27064,0.00011,27.0256]
[1778595077742,36.09,80627.43,0.0,0.27092,0.00011,27.04003]
[1778595078216,36.09,80627.43,0.0,0.27092,0.00011,27.04003]
[1778595078412,36.09,80627.43,0.0,0.27092,0.00011,27.04003]
[1778595078624,36.09,80627.43,0.0,0.27092,0.00011,27.04003]
[1778595085548,36.09,80626.98,0.0,0.27086,0.00011,27.03732]
[1778595087601,36.09,80626.71,0.0,0.27084,0.00011,27.03577]
[1778595087611,36.09,80626.71,0.0,0.27084,0.00011,27.03577]
[1778595087665,36.09,80626.71,0.0,0.27084,0.00011,27.03577]
[1778595087729,36.09,80626.71,0.0,0.27084,0.00011,27.03577]
[1778595087740,36.09,80624.94,0.0,0.27064,0.00011,27.02526]
[1778595088016,36.09,80624.94,0.0,0.27064,0.00011,27.02526]
[1778595088129,36.09,80624.94,0.0,0.27064,0.00011,27.02526]
[1778595088230,36.09,80624.94,0.0,0.27064,0.00011,27.02526]
[1778595089581,36.09,80604.15,0.0,0.26831,0.00011,26.90146]
[1778595090506,36.09,80604.15,0.0,0.26831,0.00011,26.90146]
[1778595090552,36.09,80604.15,0.0,0.26831,0.00011,26.90146]
[1778595090605,36.09,80602.44,0.0,0.26811,0.00011,26.89096]
[1778595092202,36.09,80602.44,0.0,0.26808,0.00011,26.88718]
[1778595092210,36.09,80602.44,0.0,0.26808,0.00011,26.88718]
[1778595092602,36.09,80606.76,0.0,0.26856,0.00011,26.91273]
[1778595094811,36.08,80606.98,0.0,0.26858,0.00011,26.91345]
[1778595094917,36.08,80606.98,0.0,0.26858,0.00011,26.91345]
[1778595094932,36.08,80608.52,0.0,0.26874,0.00011,26.92234]
[1778595100658,36.08,80606.77,0.0,0.26851,0.00011,26.91026]
[1778595101015,36.08,80606.77,0.0,0.26851,0.00011,26.91026]
[1778595101033,36.08,80606.77,0.0,0.26851,0.00011,26.91026]
[1778595101036,36.08,80606.77,0.0,0.26851,0.00011,26.91026]
[1778595101098,36.08,80606.77,0.0,0.26851,0.00011,26.91026]
[1778595101271,36.08,80606.77,0.0,0.26851,0.00011,26.91026]
[1778595101665,36.08,80604.1,0.0,0.26821,0.00011,26.89398]
[1778595102013,36.08,80604.1,0.0,0.26821,0.00011,26.89398]
[1778595102074,36.08,80604.1,0.0,0.26821,0.00011,26.89398]
[1778595102673,36.07,80600.84,0.0,0.26784,0.00011,26.87417]
[1778595104942,36.07,80609.35,0.0,0.26878,0.00011,26.92477]
[1778595105048,36.07,80608.18,0.0,0.26865,0.00011,26.91757]
[1778595105228,36.07,80608.18,0.0,0.26865,0.00011,26.91757]
[1778595105702,36.07,80608.18,0.0,0.26865,0.00011,26.91737]
[1778595106565,36.07,80608.18,0.0,0.26865,0.00011,26.91737]
[1778595106712,36.07,80598.7,0.0,0.26758,0.00011,26.86065]
[1778595108023,36.06,80599.04,0.0,0.26755,0.00011,26.85878]
[1778595113351,36.06,80594.72,0.0,0.26704,0.00011,26.83167]
[1778595113377,36.06,80594.72,0.0,0.26704,0.00011,26.83167]
[1778595114288,36.05,80594.25,0.0,0.26698,0.00011,26.82861]
[1778595114321,36.05,80594.25,0.0,0.26698,0.00011,26.82861]
[1778595114371,36.05,80594.25,0.0,0.26698,0.00011,26.82861]
[1778595116335,36.05,80602.06,0.0,0.26785,0.00011,26.87505]
[1778595116951,36.05,80606.42,0.0,0.26833,0.00011,26.90097]
[1778595118916,36.05,80606.42,0.0,0.26833,0.00011,26.90079]
[1778595119795,36.05,80613.66,0.0,0.26913,0.00011,26.94364]
[1778595120016,36.05,80613.66,0.0,0.26913,0.00011,26.94364]
[1778595120684,36.05,80613.66,0.0,0.26913,0.00011,26.94364]
[1778595120694,36.05,80613.66,0.0,0.26913,0.00011,26.94364]
[1778595120802,36.05,80613.66,0.0,0.26913,0.00011,26.94364]
[1778595120814,36.05,80613.66,0.0,0.26913,0.00011,26.94364]
[1778595120960,36.05,80613.66,0.0,0.26913,0.00011,26.94364]
[1778595120846,36.05,80612.59,0.0,0.26901,0.00011,26.93704]
[1778595121023,36.05,80612.59,0.0,0.26901,0.00011,26.93704]
[1778595121162,36.05,80612.59,0.0,0.26901,0.00011,26.93704]
[1778595121240,36.05,80612.59,0.0,0.26901,0.00011,26.93704]
[1778595126259,36.05,80612.1,0.0,0.26893,0.00011,26.93315]
[1778595131407,36.05,80612.92,0.0,0.26903,0.00011,26.93811]
[1778595134626,36.05,80614.4,0.0,0.26919,0.00011,26.94694]
[1778595134673,36.05,80614.4,0.0,0.26919,0.00011,26.94694]
[1778595134683,36.05,80614.4,0.0,0.26919,0.00011,26.94694]
[1778595134772,36.05,80614.4,0.0,0.26919,0.00011,26.94694]
[1778595134901,36.05,80614.28,0.0,0.26918,0.00011,26.94621]
[1778595136688,36.05,80615.3,0.0,0.26929,0.00011,26.95229]
[1778595136944,36.05,80618.53,0.0,0.26966,0.00011,26.97163]
[1778595141950,36.05,80618.0,0.0,0.26961,0.00011,26.9689]
[1778595145615,36.05,80613.29,0.0,0.26908,0.00011,26.9411]
[1778595145643,36.05,80613.29,0.0,0.26908,0.00011,26.9411]
[1778595145677,36.05,80613.29,0.0,0.26908,0.00011,26.9411]
[1778595145978,36.05,80612.65,0.0,0.26901,0.00011,26.93739]
[1778595147586,36.05,80618.97,0.0,0.26972,0.00011,26.97517]
[1778595147630,36.05,80618.97,0.0,0.26972,0.00011,26.97517]
[1778595147922,36.05,80618.97,0.0,0.26972,0.00011,26.97517]
[1778595147943,36.05,80618.97,0.0,0.26972,0.00011,26.97517]
[1778595147982,36.05,80618.97,0.0,0.26972,0.00011,26.97517]
[1778595148153,36.05,80619.84,0.0,0.26982,0.00011,26.98042]
[1778595149129,36.05,80621.73,0.0,0.27004,0.00011,26.99174]
[1778595149139,36.05,80621.73,0.0,0.27004,0.00011,26.99174]
[1778595149230,36.05,80624.99,0.0,0.2704,0.00011,27.01114]
[1778595154804,36.05,80630.1,0.0,0.27096,0.00011,27.03814]
[1778595159957,36.05,80626.73,0.0,0.27058,0.00011,27.01825]
[1778595161304,36.05,80630.53,0.0,0.27101,0.00011,27.04088]
[1778595161418,36.05,80630.53,0.0,0.27101,0.00011,27.04088]
[1778595161508,36.05,80630.53,0.0,0.27101,0.00011,27.04088]
[1778595161953,36.05,80630.53,0.0,0.27101,0.00011,27.04088]
[1778595161964,36.05,80634.25,0.0,0.27143,0.00011,27.06299]
[1778595162064,36.05,80634.25,0.0,0.27143,0.00011,27.06299]
[1778595162134,36.05,80634.25,0.0,0.27143,0.00011,27.06299]
[1778595162170,36.05,80634.25,0.0,0.27143,0.00011,27.06299]
[1778595162374,36.05,80634.25,0.0,0.27143,0.00011,27.06299]
[1778595162936,36.05,80659.13,0.0,0.27424,0.00011,27.20995]
[1778595163829,36.05,80663.3,0.0,0.27471,0.00011,27.23432]
[1778595164493,36.05,80663.3,0.0,0.27471,0.00011,27.23432]
[1778595165752,36.05,80671.59,0.0,0.27565,0.00011,27.28279]
[1778595165769,36.05,80671.59,0.0,0.27565,0.00011,27.28279]
[1778595165811,36.05,80671.59,0.0,0.27565,0.00011,27.28279]
[1778595165932,36.05,80672.09,0.0,0.2757,0.00011,27.28549]
[1778595166355,36.05,80672.09,0.0,0.2757,0.00011,27.28549]
[1778595166430,36.05,80672.09,0.0,0.2757,0.00011,27.28549]
[1778595166458,36.05,80672.09,0.0,0.2757,0.00011,27.28549]
[1778595166506,36.05,80672.09,0.0,0.2757,0.00011,27.28549]
[1778595166553,36.05,80667.12,0.0,0.27513,0.00011,27.25612]
[1778595167917,36.05,80667.12,0.0,0.27513,0.00011,27.25612]
[1778595168010,36.05,80655.63,0.0,0.27383,0.00011,27.18837]
[1778595168635,36.05,80655.63,0.0,0.27383,0.00011,27.18837]
[1778595168648,36.05,80655.63,0.0,0.27383,0.00011,27.18837]
[1778595168786,36.05,80655.63,0.0,0.27383,0.00011,27.18837]
[1778595168887,36.05,80655.77,0.0,0.27384,0.00011,27.18907]
[1778595172391,36.05,80654.3,0.0,0.27367,0.00011,27.18016]
[1778595173268,36.05,80652.88,0.0,0.2735,0.00011,27.17166]
[1778595173513,36.05,80651.98,0.0,0.2734,0.00011,27.16622]
[1778595178531,36.04,80646.77,0.0,0.2728,0.00011,27.13488]
[1778595179280,36.04,80646.77,0.0,0.2728,0.00011,27.13478]
[1778595179410,36.04,80646.77,0.0,0.2728,0.00011,27.13478]
[1778595179664,36.04,80643.08,0.0,0.27238,0.00011,27.11286]
[1778595180635,36.04,80628.37,0.0,0.27072,0.00011,27.02554]
[1778595183024,36.04,80642.34,0.0,0.27229,0.00011,27.10834]
[1778595183631,36.04,80642.34,0.0,0.27229,0.00011,27.10834]
[1778595183728,36.04,80645.65,0.0,0.27266,0.00011,27.12783]
[1778595185693,36.04,80650.46,0.0,0.27321,0.00011,27.15614]
[1778595185800,36.04,80650.46,0.0,0.27321,0.00011,27.15614]
[1778595185893,36.04,80650.46,0.0,0.27321,0.00011,27.15614]
[1778595186000,36.04,80650.46,0.0,0.27321,0.00011,27.15614]
[1778595187018,36.04,80666.34,0.0,0.275,0.00011,27.24932]
[1778595188329,36.04,80671.33,0.0,0.27556,0.00011,27.2786]
[1778595188424,36.04,80677.69,0.0,0.27628,0.00011,27.31562]
[1778595190828,36.04,80677.69,0.0,0.27628,0.00011,27.31538]
[1778595190874,36.04,80677.69,0.0,0.27628,0.00011,27.31538]
[1778595191008,36.04,80681.87,0.0,0.27674,0.00011,27.33926]
[1778595192832,36.04,80693.91,0.0,0.2781,0.00011,27.40889]
[1778595193502,36.04,80693.91,0.0,0.2781,0.00011,27.40889]
[1778595193566,36.03,80693.07,0.0,0.278,0.00011,27.40366]
[1778595195751,36.03,80705.71,0.0,0.27942,0.00011,27.47637]
[1778595196257,36.03,80705.71,0.0,0.27942,0.00011,27.47637]
[1778595196292,36.03,80705.71,0.0,0.27942,0.00011,27.47637]
[1778595197026,36.03,80705.71,0.0,0.27942,0.00011,27.47637]
[1778595196614,36.03,80705.98,0.0,0.27945,0.00011,27.47754]
[1778595198156,36.03,80703.94,0.0,0.27921,0.00011,27.46571]
[1778595200491,36.03,80702.55,0.0,0.27903,0.00011,27.4565]
[1778595204089,36.02,80703.04,0.0,0.27906,0.00011,27.45825]
[1778595204271,36.02,80703.04,0.0,0.27906,0.00011,27.45825]
[1778595204393,36.02,80703.04,0.0,0.27906,0.00011,27.45789]
[1778595209428,36.01,80707.45,0.0,0.27952,0.00011,27.4816]
[1778595214625,36.01,80708.16,0.0,0.27955,0.00011,27.48074]
[1778595219663,36.0,80710.0,0.0,0.27972,0.00011,27.48961]
[1778595219700,36.0,80710.0,0.0,0.27972,0.00011,27.48961]
[1778595219800,36.0,80713.46,0.0,0.2801,0.00011,27.50891]
[1778595223360,36.0,80713.58,0.0,0.2801,0.00011,27.50884]
[1778595223763,36.0,80713.58,0.0,0.2801,0.00011,27.50884]
[1778595223905,36.0,80713.58,0.0,0.2801,0.00011,27.50884]
[1778595223951,35.99,80706.28,0.0,0.27925,0.00011,27.46578]
[1778595224426,35.99,80706.28,0.0,0.27925,0.00011,27.46578]
[1778595224920,35.99,80706.28,0.0,0.27925,0.00011,27.46578]
[1778595224986,35.99,80706.28,0.0,0.27925,0.00011,27.46578]
[1778595225253,35.99,80701.36,0.0,0.27868,0.00011,27.43686]
[1778595225324,35.99,80701.36,0.0,0.27868,0.00011,27.43686]
[1778595225332,35.99,80701.36,0.0,0.27868,0.00011,27.43686]
[1778595225352,35.99,80701.36,0.0,0.27868,0.00011,27.43686]
[1778595225647,35.99,80685.87,0.0,0.27691,0.00011,27.34654]
[1778595227053,35.99,80685.87,0.0,0.27691,0.00011,27.34654]
[1778595227065,35.99,80685.87,0.0,0.27691,0.00011,27.34654]
[1778595227104,35.99,80685.87,0.0,0.27691,0.00011,27.34623]
[1778595227639,35.99,80685.87,0.0,0.27691,0.00011,27.34623]
[1778595227711,35.99,80685.87,0.0,0.27691,0.00011,27.34623]
[1778595227776,35.99,80685.87,0.0,0.27691,0.00011,27.34623]
[1778595227876,35.99,80687.24,0.0,0.27705,0.00011,27.35379]
[1778595228353,35.99,80687.24,0.0,0.27705,0.00011,27.35379]
[1778595228563,35.99,80687.24,0.0,0.27705,0.00011,27.35379]
[1778595229657,35.99,80687.24,0.0,0.27705,0.00011,27.35379]
[1778595229852,35.99,80687.24,0.0,0.27705,0.00011,27.35379]
[1778595229874,35.99,80687.65,0.0,0.27709,0.00011,27.35572]
[1778595235612,35.98,80683.0,0.0,0.27654,0.00011,27.32721]
[1778595240016,35.98,80682.86,0.0,0.27651,0.00011,27.32577]
[1778595240180,35.98,80687.24,0.0,0.277,0.00011,27.35119]
[1778595240808,35.98,80687.24,0.0,0.277,0.00011,27.35119]
[1778595240820,35.98,80687.24,0.0,0.277,0.00011,27.35119]
[1778595241041,35.98,80687.24,0.0,0.277,0.00011,27.35119]
[1778595241598,35.98,80689.12,0.0,0.27721,0.00011,27.36194]
[1778595241826,35.98,80689.4,0.0,0.27724,0.00011,27.36334]
[1778595242203,35.98,80689.4,0.0,0.27724,0.00011,27.36334]
[1778595242366,35.98,80689.4,0.0,0.27724,0.00011,27.36334]
[1778595242662,35.98,80689.4,0.0,0.27723,0.00011,27.3631]
[1778595243551,35.98,80689.4,0.0,0.27723,0.00011,27.3631]
[1778595243592,35.98,80689.4,0.0,0.27723,0.00011,27.3631]
[1778595243961,35.98,80693.52,0.0,0.2777,0.00011,27.38691]
[1778595247984,35.98,80701.24,0.0,0.27856,0.00011,27.43111]
[1778595248078,35.97,80703.72,0.0,0.27884,0.00011,27.44525]
[1778595252572,35.97,80704.81,0.0,0.27894,0.00011,27.45036]
[1778595252740,35.97,80704.81,0.0,0.27894,0.00011,27.45036]
[1778595252891,35.97,80704.81,0.0,0.27894,0.00011,27.45036]
[1778595253012,35.97,80707.93,0.0,0.27929,0.00011,27.46819]
[1778595254082,35.97,80728.5,0.0,0.28165,0.00011,27.58732]
[1778595254169,35.97,80728.5,0.0,0.28165,0.00011,27.58732]
[1778595254906,35.97,80728.5,0.0,0.28165,0.00011,27.58732]
[1778595255006,35.97,80718.59,0.0,0.28051,0.00011,27.53005]
[1778595260072,35.97,80721.29,0.0,0.28082,0.00011,27.54576]
[1778595260146,35.97,80722.58,0.0,0.28097,0.00011,27.55322]
[1778595260160,35.97,80722.58,0.0,0.28097,0.00011,27.55322]
[1778595260343,35.97,80722.58,0.0,0.28097,0.00011,27.55322]
[1778595260360,35.97,80722.58,0.0,0.28097,0.00011,27.55322]
[1778595260397,35.97,80722.58,0.0,0.28097,0.00011,27.55322]
[1778595260573,35.97,80722.58,0.0,0.28097,0.00011,27.55322]
[1778595260789,35.97,80722.61,0.0,0.28097,0.00011,27.5534]
[1778595261145,35.97,80722.61,0.0,0.28097,0.00011,27.5534]
[1778595261172,35.97,80722.61,0.0,0.28097,0.00011,27.5534]
[1778595261796,35.97,80722.5,0.0,0.28096,0.00011,27.55277]
[1778595266831,35.97,80720.54,0.0,0.28074,0.00011,27.5415]
[1778595270388,35.97,80717.41,0.0,0.28038,0.00011,27.52346]
[1778595270454,35.97,80717.41,0.0,0.28038,0.00011,27.52346]
[1778595270702,35.97,80717.41,0.0,0.28038,0.00011,27.52346]
[1778595270739,35.97,80717.41,0.0,0.28038,0.00011,27.52346]
[1778595270895,35.97,80717.41,0.0,0.28038,0.00011,27.52346]
[1778595270963,35.97,80715.23,0.0,0.28012,0.00011,27.51046]
[1778595272016,35.97,80715.23,0.0,0.28012,0.00011,27.51046]
[1778595272055,35.97,80715.23,0.0,0.28012,0.00011,27.51046]
[1778595272109,35.97,80714.51,0.0,0.28001,0.00011,27.50246]
[1778595273500,35.97,80714.51,0.0,0.28001,0.00011,27.5021]
[1778595273535,35.97,80714.51,0.0,0.28001,0.00011,27.5021]
[1778595273688,35.97,80714.51,0.0,0.28001,0.00011,27.5021]
[1778595273880,35.96,80717.67,0.0,0.28036,0.00011,27.52003]
[1778595274282,35.96,80717.67,0.0,0.28036,0.00011,27.52003]
[1778595274309,35.96,80717.67,0.0,0.28036,0.00011,27.52003]
[1778595275079,35.96,80719.3,0.0,0.28054,0.00011,27.52908]
[1778595280404,35.96,80717.51,0.0,0.28031,0.00011,27.51773]
[1778595280436,35.96,80717.51,0.0,0.28031,0.00011,27.51773]
[1778595280513,35.96,80717.51,0.0,0.28031,0.00011,27.51773]
[1778595280851,35.96,80717.51,0.0,0.28031,0.00011,27.51773]
[1778595280940,35.96,80717.51,0.0,0.28031,0.00011,27.51773]
[1778595283849,35.96,80725.49,0.0,0.28122,0.00011,27.56323]
[1778595286315,35.95,80723.91,0.0,0.28102,0.00011,27.55339]
[1778595286364,35.95,80723.91,0.0,0.28102,0.00011,27.55339]
[1778595286404,35.95,80723.91,0.0,0.28102,0.00011,27.55339]
[1778595286506,35.95,80723.91,0.0,0.28102,0.00011,27.55339]
[1778595286971,35.95,80721.11,0.0,0.28069,0.00011,27.53698]
[1778595289069,35.95,80716.45,0.0,0.28015,0.00011,27.50961]
[1778595290853,35.95,80713.9,0.0,0.27984,0.00011,27.4941]
[1778595290880,35.95,80713.9,0.0,0.27984,0.00011,27.4941]
[1778595291000,35.95,80714.6,0.0,0.27992,0.00011,27.49779]
[1778595291309,35.95,80714.6,0.0,0.27992,0.00011,27.49779]
[1778595291333,35.95,80714.6,0.0,0.27992,0.00011,27.49779]
[1778595291453,35.95,80714.6,0.0,0.27992,0.00011,27.49779]
[1778595292009,35.95,80714.36,0.0,0.27988,0.00011,27.49603]
[1778595297014,35.94,80711.7,0.0,0.27954,0.00011,27.47914]
[1778595300430,35.94,80711.1,0.0,0.27945,0.00011,27.47426]
[1778595300455,35.94,80711.1,0.0,0.27945,0.00011,27.47426]
[1778595301078,35.94,80711.1,0.0,0.27944,0.00011,27.47391]
[1778595301526,35.94,80711.1,0.0,0.27944,0.00011,27.47391]
[1778595301544,35.94,80711.1,0.0,0.27944,0.00011,27.47391]
[1778595301607,35.94,80711.1,0.0,0.27944,0.00011,27.47391]
[1778595302135,35.93,80714.83,0.0,0.27986,0.00011,27.49521]
[1778595305110,35.93,80710.39,0.0,0.27934,0.00011,27.46872]
[1778595305130,35.93,80710.39,0.0,0.27934,0.00011,27.46872]
[1778595305143,35.93,80709.26,0.0,0.2792,0.00011,27.46181]
[1778595311149,35.92,80713.2,0.0,0.27961,0.00011,27.48262]
[1778595316184,35.92,80720.09,0.0,0.28036,0.00011,27.5208]
[1778595321584,35.91,80719.5,0.0,0.28026,0.00011,27.51588]
[1778595322967,35.91,80717.09,0.0,0.27997,0.00011,27.50117]
[1778595322990,35.91,80717.09,0.0,0.27997,0.00011,27.50117]
[1778595323112,35.91,80717.09,0.0,0.27997,0.00011,27.50117]
[1778595323153,35.91,80716.87,0.0,0.27994,0.00011,27.49954]
[1778595328451,35.9,80713.98,0.0,0.27958,0.00011,27.48143]
[1778595328483,35.9,80713.98,0.0,0.27958,0.00011,27.48143]
[1778595328615,35.9,80714.62,0.0,0.27964,0.00011,27.48483]
[1778595333545,35.9,80716.32,0.0,0.27979,0.00011,27.48993]
[1778595333583,35.9,80716.32,0.0,0.27979,0.00011,27.48993]
[1778595333760,35.9,80716.32,0.0,0.27979,0.00011,27.48993]
[1778595333912,35.9,80716.32,0.0,0.27979,0.00011,27.48993]
[1778595334023,35.9,80716.32,0.0,0.27979,0.00011,27.48993]
[1778595334040,35.89,80715.22,0.0,0.27965,0.00011,27.4829]
[1778595334621,35.89,80702.27,0.0,0.27817,0.00011,27.40745]
[1778595335402,35.89,80702.27,0.0,0.27817,0.00011,27.40745]
[1778595335455,35.89,80702.27,0.0,0.27817,0.00011,27.40745]
[1778595335464,35.89,80702.27,0.0,0.27817,0.00011,27.40745]
[1778595335468,35.89,80702.27,0.0,0.27817,0.00011,27.40745]
[1778595335973,35.89,80698.78,0.0,0.27776,0.00011,27.3865]
[1778595336462,35.89,80698.78,0.0,0.27776,0.00011,27.3865]
[1778595336591,35.89,80698.78,0.0,0.27776,0.00011,27.3865]
[1778595336692,35.89,80695.63,0.0,0.27739,0.00011,27.36785]
[1778595340562,35.89,80695.45,0.0,0.27737,0.00011,27.36659]
[1778595341073,35.89,80695.45,0.0,0.27737,0.00011,27.36659]
[1778595341173,35.89,80696.22,0.0,0.27744,0.00011,27.37051]
[1778595342559,35.89,80696.22,0.0,0.27744,0.00011,27.37051]
[1778595342992,35.89,80696.22,0.0,0.27744,0.00011,27.37051]
[1778595343063,35.89,80702.34,0.0,0.27813,0.00011,27.40589]
[1778595344776,35.89,80702.34,0.0,0.27813,0.00011,27.40589]
[1778595344795,35.89,80702.34,0.0,0.27813,0.00011,27.40589]
[1778595344863,35.89,80714.85,0.0,0.27956,0.00011,27.47829]
[1778595345555,35.89,80714.85,0.0,0.27956,0.00011,27.47829]
[1778595345578,35.89,80714.85,0.0,0.27956,0.00011,27.47829]
[1778595346168,35.88,80715.17,0.0,0.27959,0.00011,27.47985]
[1778595350653,35.88,80716.3,0.0,0.27969,0.00011,27.48521]
[1778595350659,35.88,80716.3,0.0,0.27969,0.00011,27.48521]
[1778595350846,35.88,80722.71,0.0,0.28042,0.00011,27.52214]
[1778595351345,35.88,80722.71,0.0,0.28042,0.00011,27.52214]
[1778595351505,35.88,80722.71,0.0,0.28042,0.00011,27.52214]
[1778595352875,35.88,80724.69,0.0,0.28065,0.00011,27.53365]
[1778595352953,35.88,80728.71,0.0,0.28111,0.00012,27.55695]
[1778595354400,35.88,80731.6,0.0,0.28145,0.00012,27.57367]
[1778595360309,35.88,80733.33,0.0,0.28164,0.00012,27.58345]
[1778595360657,35.88,80733.33,0.0,0.28164,0.00012,27.58345]
[1778595360699,35.88,80733.33,0.0,0.28164,0.00012,27.58345]
[1778595361014,35.88,80733.33,0.0,0.28164,0.00012,27.58345]
[1778595361111,35.88,80739.62,0.0,0.28236,0.00012,27.61967]
[1778595361352,35.88,80739.62,0.0,0.28236,0.00012,27.61967]
[1778595362117,35.88,80744.02,0.0,0.28287,0.00012,27.64494]
[1778595363123,35.88,80744.02,0.0,0.28287,0.00012,27.64494]
[1778595367519,35.88,80742.82,0.0,0.28272,0.00012,27.63751]
[1778595367881,35.88,80742.82,0.0,0.28272,0.00012,27.63751]
[1778595368700,35.87,80739.33,0.0,0.28231,0.00012,27.6173]
[1778595369172,35.87,80737.75,0.0,0.28213,0.00012,27.6081]
[1778595371057,35.87,80742.22,0.0,0.28264,0.00012,27.6338]
[1778595372613,35.87,80751.79,0.0,0.28375,0.00012,27.68874]
[1778595373376,35.87,80755.66,0.0,0.28419,0.00012,27.71082]
[1778595373953,35.87,80756.7,0.0,0.28431,0.00012,27.71654]
[1778595375728,35.87,80756.7,0.0,0.28431,0.00012,27.71654]
[1778595375739,35.87,80756.7,0.0,0.28431,0.00012,27.71654]
[1778595375784,35.87,80756.7,0.0,0.28431,0.00012,27.71654]
[1778595376180,35.87,80756.7,0.0,0.28431,0.00012,27.71654]
[1778595375828,35.87,80753.79,0.0,0.28396,0.00012,27.69957]
[1778595377307,35.87,80751.98,0.0,0.28375,0.00012,27.68902]
[1778595378174,35.87,80746.35,0.0,0.2831,0.00012,27.65655]
[1778595378946,35.87,80746.35,0.0,0.2831,0.00012,27.65655]
[1778595379451,35.87,80746.12,0.0,0.28307,0.00012,27.65516]
[1778595379558,35.87,80746.12,0.0,0.28307,0.00012,27.65516]
[1778595379637,35.87,80746.12,0.0,0.28307,0.00012,27.65516]
[1778595379717,35.87,80742.61,0.0,0.28267,0.00012,27.63495]
[1778595380837,35.87,80742.61,0.0,0.28267,0.00012,27.63495]
[1778595381585,35.87,80740.19,0.0,0.28238,0.00012,27.62045]
[1778595381599,35.87,80740.19,0.0,0.28238,0.00012,27.62045]
[1778595382226,35.87,80740.19,0.0,0.28238,0.00012,27.62045]
[1778595382234,35.87,80738.92,0.0,0.28222,0.00012,27.61269]
[1778595384861,35.87,80738.52,0.0,0.28216,0.00012,27.60995]
[1778595386673,35.86,80737.19,0.0,0.28198,0.00012,27.60098]
[1778595386752,35.86,80737.19,0.0,0.28198,0.00012,27.60098]
[1778595386792,35.86,80730.74,0.0,0.28124,0.00012,27.56368]
[1778595388100,35.86,80730.74,0.0,0.28124,0.00012,27.56368]
[1778595388132,35.86,80730.74,0.0,0.28124,0.00012,27.56368]
[1778595388141,35.86,80730.74,0.0,0.28124,0.00012,27.56368]
[1778595388176,35.86,80717.68,0.0,0.27972,0.00011,27.48706]
[1778595388903,35.86,80717.68,0.0,0.27972,0.00011,27.48706]
[1778595388915,35.86,80717.68,0.0,0.27972,0.00011,27.48706]
[1778595389012,35.86,80709.46,0.0,0.27877,0.00011,27.43884]
[1778595391766,35.85,80705.49,0.0,0.2783,0.00011,27.41511]
[1778595391849,35.85,80705.49,0.0,0.2783,0.00011,27.41511]
[1778595392144,35.85,80704.93,0.0,0.27822,0.00011,27.40809]
[1778595393285,35.85,80704.93,0.0,0.27822,0.00011,27.40809]
[1778595393320,35.85,80704.93,0.0,0.27822,0.00011,27.40809]
[1778595393592,35.85,80704.93,0.0,0.27822,0.00011,27.40809]
[1778595393893,35.85,80704.93,0.0,0.27822,0.00011,27.40809]
[1778595394075,35.85,80702.2,0.0,0.27789,0.00011,27.39162]
[1778595395742,35.85,80702.04,0.0,0.27787,0.00011,27.39068]
[1778595395784,35.85,80702.04,0.0,0.27787,0.00011,27.39068]
[1778595395961,35.85,80695.41,0.0,0.27711,0.00011,27.35139]
[1778595398828,35.85,80702.49,0.0,0.27791,0.00011,27.39243]
[1778595398846,35.85,80702.49,0.0,0.27791,0.00011,27.39243]
[1778595398933,35.85,80702.49,0.0,0.27791,0.00011,27.39243]
[1778595399034,35.85,80700.71,0.0,0.2777,0.00011,27.38177]
[1778595399629,35.85,80700.71,0.0,0.2777,0.00011,27.38177]
[1778595399663,35.85,80700.71,0.0,0.2777,0.00011,27.38177]
[1778595400157,35.85,80699.25,0.0,0.27753,0.00011,27.37299]
[1778595401285,35.85,80699.25,0.0,0.27752,0.00011,27.37276]
[1778595401325,35.85,80699.25,0.0,0.27752,0.00011,27.37276]
[1778595401466,35.85,80699.25,0.0,0.27752,0.00011,27.37276]
[1778595402121,35.85,80699.25,0.0,0.27752,0.00011,27.37276]
[1778595402152,35.85,80699.25,0.0,0.27752,0.00011,27.37276]
[1778595402256,35.85,80697.87,0.0,0.27736,0.00011,27.36446]
[1778595403805,35.84,80685.52,0.0,0.27594,0.00011,27.29156]
[1778595404621,35.84,80685.52,0.0,0.27594,0.00011,27.29156]
[1778595407117,35.84,80694.58,0.0,0.27696,0.00011,27.3443]
[1778595409079,35.84,80694.58,0.0,0.27696,0.00011,27.34411]
[1778595409178,35.84,80689.86,0.0,0.27642,0.00011,27.31621]
[1778595409762,35.84,80689.86,0.0,0.27642,0.00011,27.31621]
[1778595410559,35.84,80692.2,0.0,0.27668,0.00011,27.32979]
[1778595410635,35.84,80692.2,0.0,0.27668,0.00011,27.32979]
[1778595410844,35.84,80692.2,0.0,0.27668,0.00011,27.32979]
[1778595411253,35.84,80694.88,0.0,0.27698,0.00011,27.34535]
[1778595412392,35.84,80694.35,0.0,0.27692,0.00011,27.34205]
[1778595412633,35.84,80694.35,0.0,0.27692,0.00011,27.34205]
[1778595412662,35.84,80694.35,0.0,0.27692,0.00011,27.34205]
[1778595412881,35.84,80694.7,0.0,0.27696,0.00011,27.34391]
[1778595417903,35.83,80695.24,0.0,0.277,0.00011,27.34613]
[1778595419033,35.83,80695.24,0.0,0.277,0.00011,27.34613]
[1778595419061,35.83,80695.24,0.0,0.277,0.00011,27.34613]
[1778595419203,35.83,80695.24,0.0,0.277,0.00011,27.34613]
[1778595419134,35.83,80696.35,0.0,0.27712,0.00011,27.35245]
[1778595419974,35.83,80696.35,0.0,0.27712,0.00011,27.35245]
[1778595420017,35.83,80696.35,0.0,0.27712,0.00011,27.35245]
[1778595420028,35.83,80696.35,0.0,0.27712,0.00011,27.35245]
[1778595420274,35.83,80696.43,0.0,0.27713,0.00011,27.35273]
[1778595420611,35.83,80696.43,0.0,0.27713,0.00011,27.35273]
[1778595420924,35.83,80696.43,0.0,0.27712,0.00011,27.35254]
[1778595423232,35.83,80698.13,0.0,0.27731,0.00011,27.36231]
[1778595423612,35.83,80697.74,0.0,0.27726,0.00011,27.35983]
[1778595423792,35.83,80697.74,0.0,0.27726,0.00011,27.35983]
[1778595423849,35.83,80697.74,0.0,0.27726,0.00011,27.35983]
[1778595423945,35.83,80697.74,0.0,0.27726,0.00011,27.35964]
[1778595425999,35.83,80692.63,0.0,0.27667,0.00011,27.32948]
[1778595426021,35.83,80692.63,0.0,0.27667,0.00011,27.32948]
[1778595426053,35.83,80678.86,0.0,0.2751,0.00011,27.24829]
[1778595429422,35.83,80681.51,0.0,0.27539,0.00011,27.26361]
[1778595431370,35.83,80666.41,0.0,0.27367,0.00011,27.17415]
[1778595431392,35.83,80666.41,0.0,0.27367,0.00011,27.17415]
[1778595431428,35.83,80666.41,0.0,0.27367,0.00011,27.17415]
[1778595431470,35.83,80666.41,0.0,0.27367,0.00011,27.17415]
[1778595431489,35.83,80666.41,0.0,0.27367,0.00011,27.17415]
[1778595431666,35.83,80666.41,0.0,0.27367,0.00011,27.17415]
[1778595432211,35.83,80666.41,0.0,0.27367,0.00011,27.17415]
[1778595432230,35.83,80655.39,0.0,0.27241,0.00011,27.10868]
[1778595432947,35.83,80655.39,0.0,0.27241,0.00011,27.10868]
[1778595432951,35.83,80655.39,0.0,0.27241,0.00011,27.10868]
[1778595433021,35.83,80648.65,0.0,0.27165,0.00011,27.06858]
[1778595434996,35.83,80648.65,0.0,0.27165,0.00011,27.06865]
[1778595440575,35.83,80643.02,0.0,0.27102,0.00011,27.03555]
[1778595440602,35.83,80643.02,0.0,0.27102,0.00011,27.03555]
[1778595442783,35.83,80637.26,0.0,0.27038,0.00011,27.00134]
[1778595442816,35.83,80637.26,0.0,0.27038,0.00011,27.00134]
[1778595444006,35.83,80637.26,0.0,0.27038,0.00011,27.00148]
[1778595444060,35.83,80637.26,0.0,0.27038,0.00011,27.00148]
[1778595449274,35.83,80635.56,0.0,0.2702,0.00011,26.99198]
[1778595449296,35.83,80635.56,0.0,0.2702,0.00011,26.99198]
[1778595449399,35.83,80635.57,0.0,0.2702,0.00011,26.99212]
[1778595449509,35.83,80635.57,0.0,0.2702,0.00011,26.99212]
[1778595451134,35.83,80636.11,0.0,0.27027,0.00011,26.99543]
[1778595451299,35.83,80636.11,0.0,0.27027,0.00011,26.99543]
[1778595452805,35.83,80642.95,0.0,0.27102,0.00011,27.03291]
[1778595452820,35.83,80642.95,0.0,0.27102,0.00011,27.03291]
[1778595453704,35.83,80650.24,0.0,0.27185,0.00011,27.07639]
[1778595453722,35.83,80650.24,0.0,0.27185,0.00011,27.07639]
[1778595453763,35.83,80650.24,0.0,0.27185,0.00011,27.07639]
[1778595455544,35.83,80659.0,0.0,0.27284,0.00011,27.1285]
[1778595456169,35.83,80656.38,0.0,0.27255,0.00011,27.11296]
[1778595459464,35.83,80655.2,0.0,0.27241,0.00011,27.10604]
[1778595459639,35.83,80655.2,0.0,0.27241,0.00011,27.10604]
[1778595460199,35.83,80652.85,0.0,0.27215,0.00011,27.0921]
[1778595461698,35.84,80650.22,0.0,0.27185,0.00011,27.07651]
[1778595467246,35.84,80645.69,0.0,0.27135,0.00011,27.05002]
[1778595471274,35.84,80655.97,0.0,0.27252,0.00011,27.11156]
[1778595476310,35.84,80656.52,0.0,0.27259,0.00011,27.11499]
[1778595481344,35.84,80657.2,0.0,0.27267,0.00011,27.1192]
[1778595482838,35.84,80657.32,0.0,0.27268,0.00011,27.11995]
[1778595483508,35.84,80657.31,0.0,0.27268,0.00011,27.11992]
[1778595483519,35.84,80657.31,0.0,0.27268,0.00011,27.11992]
[1778595483580,35.84,80657.31,0.0,0.27268,0.00011,27.11992]
[1778595484215,35.84,80657.31,0.0,0.27268,0.00011,27.11992]
[1778595484377,35.84,80663.12,0.0,0.27334,0.00011,27.15441]
[1778595484745,35.84,80663.12,0.0,0.27334,0.00011,27.15441]
[1778595484895,35.84,80663.12,0.0,0.27334,0.00011,27.15441]
[1778595484960,35.84,80663.12,0.0,0.27334,0.00011,27.15441]
[1778595485018,35.84,80663.12,0.0,0.27334,0.00011,27.15441]
[1778595485049,35.84,80663.12,0.0,0.27334,0.00011,27.15441]
[1778595485137,35.84,80663.12,0.0,0.27334,0.00011,27.15441]
[1778595485377,35.84,80682.62,0.0,0.27556,0.00011,27.26959]
[1778595485752,35.84,80682.62,0.0,0.27556,0.00011,27.26959]
[1778595485758,35.84,80682.62,0.0,0.27556,0.00011,27.26959]
[1778595485788,35.84,80682.62,0.0,0.27556,0.00011,27.26959]
[1778595486380,35.84,80691.98,0.0,0.27663,0.00011,27.3245]
[1778595487065,35.84,80691.98,0.0,0.27663,0.00011,27.3245]
[1778595487091,35.84,80691.98,0.0,0.27663,0.00011,27.3245]
[1778595487387,35.84,80696.93,0.0,0.27719,0.00011,27.35337]
[1778595489105,35.84,80697.57,0.0,0.27726,0.00011,27.35693]
[1778595490327,35.84,80698.42,0.0,0.27735,0.00011,27.36172]
[1778595490340,35.84,80698.42,0.0,0.27735,0.00011,27.36172]
[1778595490418,35.84,80698.42,0.0,0.27735,0.00011,27.36172]
[1778595490817,35.84,80698.42,0.0,0.27735,0.00011,27.36172]
[1778595490974,35.84,80698.42,0.0,0.27735,0.00011,27.36172]
[1778595490993,35.83,80692.19,0.0,0.27663,0.00011,27.32479]
[1778595491779,35.83,80692.19,0.0,0.27663,0.00011,27.32479]
[1778595492300,35.83,80692.19,0.0,0.27663,0.00011,27.32479]
[1778595492429,35.83,80685.45,0.0,0.27586,0.00011,27.28498]
[1778595492439,35.83,80685.45,0.0,0.27586,0.00011,27.28498]
[1778595492443,35.83,80685.45,0.0,0.27586,0.00011,27.28498]
[1778595492518,35.83,80689.54,0.0,0.27632,0.00011,27.30905]
[1778595494717,35.83,80689.54,0.0,0.27632,0.00011,27.30894]
[1778595494904,35.83,80693.16,0.0,0.27673,0.00011,27.3299]
[1778595495619,35.83,80693.16,0.0,0.27673,0.00011,27.3299]
[1778595496057,35.83,80693.16,0.0,0.27673,0.00011,27.3299]
[1778595496312,35.83,80693.16,0.0,0.27673,0.00011,27.3299]
[1778595496321,35.83,80690.37,0.0,0.27641,0.00011,27.31335]
[1778595497824,35.83,80688.2,0.0,0.27616,0.00011,27.30044]
[1778595498091,35.83,80686.84,0.0,0.276,0.00011,27.29231]
[1778595501425,35.83,80689.94,0.0,0.27634,0.00011,27.31017]
[1778595501518,35.83,80691.82,0.0,0.27656,0.00011,27.32123]
[1778595502887,35.83,80691.82,0.0,0.27656,0.00011,27.32123]
[1778595502961,35.83,80693.58,0.0,0.27675,0.00011,27.33127]
[1778595505661,35.83,80695.08,0.0,0.27692,0.00011,27.33976]
[1778595511555,35.82,80689.34,0.0,0.27622,0.00011,27.30162]
[1778595517247,35.82,80685.07,0.0,0.27572,0.00011,27.27575]
[1778595522272,35.82,80679.01,0.0,0.27502,0.00011,27.23957]
[1778595523642,35.82,80681.49,0.0,0.2753,0.00011,27.25402]
[1778595523676,35.82,80681.49,0.0,0.2753,0.00011,27.25402]
[1778595527317,35.82,80691.75,0.0,0.27646,0.00011,27.314]
[1778595530532,35.82,80688.25,0.0,0.27605,0.00011,27.29293]
[1778595530588,35.82,80688.25,0.0,0.27605,0.00011,27.29293]
[1778595534663,35.82,80685.42,0.0,0.27572,0.00011,27.27588]
[1778595538681,35.81,80698.65,0.0,0.27722,0.00011,27.35313]
[1778595538771,35.81,80698.65,0.0,0.27722,0.00011,27.35313]
[1778595539331,35.81,80700.9,0.0,0.27747,0.00011,27.36597]
[1778595539778,35.81,80700.9,0.0,0.27747,0.00011,27.36597]
[1778595539809,35.81,80704.2,0.0,0.27785,0.00011,27.38531]
[1778595545724,35.81,80703.73,0.0,0.27778,0.00011,27.38161]
[1778595546796,35.81,80706.29,0.0,0.27807,0.00011,27.39624]
[1778595546967,35.81,80706.29,0.0,0.27807,0.00011,27.39624]
[1778595547004,35.81,80706.29,0.0,0.27807,0.00011,27.39624]
[1778595547166,35.81,80723.91,0.0,0.28009,0.00012,27.49888]
[1778595549183,35.81,80723.91,0.0,0.28009,0.00012,27.49888]
[1778595549194,35.8,80743.39,0.0,0.28232,0.00012,27.61117]
[1778595551929,35.8,80743.22,0.0,0.28229,0.00012,27.60998]
[1778595552159,35.8,80743.22,0.0,0.28229,0.00012,27.60998]
[1778595552449,35.8,80743.22,0.0,0.28229,0.00012,27.60998]
[1778595552471,35.8,80744.09,0.0,0.28239,0.00012,27.6146]
[1778595552883,35.8,80744.09,0.0,0.28239,0.00012,27.6146]
[1778595552898,35.8,80744.09,0.0,0.28239,0.00012,27.6146]
[1778595553053,35.8,80773.38,0.0,0.28578,0.00012,27.78293]
[1778595554482,35.8,80773.37,0.0,0.28578,0.00012,27.78289]
[1778595554488,35.8,80773.37,0.0,0.28578,0.00012,27.78289]
[1778595554862,35.8,80778.05,0.0,0.28632,0.00012,27.80947]
[1778595556616,35.8,80779.01,0.0,0.28642,0.00012,27.81461]
[1778595556876,35.8,80779.01,0.0,0.28642,0.00012,27.81461]
[1778595558677,35.8,80778.76,0.0,0.28639,0.00012,27.813]
[1778595559224,35.8,80774.22,0.0,0.28586,0.00012,27.78674]
[1778595564436,35.8,80773.29,0.0,0.28574,0.00012,27.78099]
[1778595569969,35.79,80773.01,0.0,0.28569,0.00012,27.77845]
[1778595573228,35.79,80775.09,0.0,0.2859,0.00012,27.78661]
[1778595573284,35.79,80775.09,0.0,0.2859,0.00012,27.78661]
[1778595573455,35.79,80774.91,0.0,0.28588,0.00012,27.78529]
[1778595574164,35.79,80774.91,0.0,0.28588,0.00012,27.78529]
[1778595574190,35.79,80781.12,0.0,0.2866,0.00012,27.8206]
[1778595574962,35.79,80781.12,0.0,0.2866,0.00012,27.8206]
[1778595575009,35.79,80781.12,0.0,0.2866,0.00012,27.8206]
[1778595575135,35.79,80781.12,0.0,0.2866,0.00012,27.8206]
[1778595575149,35.79,80781.12,0.0,0.2866,0.00012,27.8206]
[1778595575475,35.79,80781.12,0.0,0.2866,0.00012,27.8206]
[1778595575475,35.79,80783.38,0.0,0.28685,0.00012,27.83331]
[1778595575515,35.79,80783.38,0.0,0.28685,0.00012,27.83331]
[1778595576012,35.79,80783.38,0.0,0.28685,0.00012,27.83331]
[1778595578924,35.79,80782.82,0.0,0.28678,0.00012,27.82956]
[1778595580705,35.79,80779.68,0.0,0.2864,0.00012,27.81131]
[1778595586082,35.78,80785.18,0.0,0.28702,0.00012,27.84162]
[1778595591119,35.78,80781.81,0.0,0.28661,0.00012,27.82149]
[1778595594489,35.78,80790.47,0.0,0.28761,0.00012,27.87048]
[1778595594515,35.78,80793.73,0.0,0.28799,0.00012,27.88879]
[1778595594657,35.78,80793.73,0.0,0.28799,0.00012,27.88879]
[1778595595302,35.78,80793.73,0.0,0.28799,0.00012,27.88879]
[1778595595391,35.78,80794.46,0.0,0.28807,0.00012,27.89278]
[1778595595976,35.78,80794.46,0.0,0.28807,0.00012,27.89278]
[1778595596004,35.78,80794.46,0.0,0.28807,0.00012,27.89278]
[1778595596221,35.78,80793.96,0.0,0.28801,0.00012,27.88978]
[1778595597393,35.78,80793.96,0.0,0.28801,0.00012,27.88978]
[1778595597413,35.78,80793.96,0.0,0.28801,0.00012,27.88978]
[1778595597431,35.78,80793.96,0.0,0.28801,0.00012,27.88978]
[1778595597455,35.78,80793.96,0.0,0.28801,0.00012,27.88978]
[1778595597479,35.78,80797.39,0.0,0.2884,0.00012,27.90909]
[1778595598348,35.78,80797.39,0.0,0.2884,0.00012,27.90909]
[1778595598429,35.77,80808.86,0.0,0.28974,0.00012,27.97381]
[1778595598647,35.77,80808.86,0.0,0.28974,0.00012,27.97381]
[1778595598667,35.77,80808.86,0.0,0.28974,0.00012,27.97381]
[1778595599316,35.77,80808.86,0.0,0.28974,0.00012,27.97381]
[1778595599445,35.77,80808.86,0.0,0.28974,0.00012,27.97381]
[1778595599417,35.77,80807.96,0.0,0.28963,0.00012,27.9685]
[1778595600400,35.77,80808.98,0.0,0.28974,0.00012,27.97402]
[1778595603506,35.77,80808.21,0.0,0.28964,0.00012,27.9692]
[1778595603546,35.77,80808.34,0.0,0.28965,0.00012,27.9697]
[1778595604208,35.77,80807.49,0.0,0.28955,0.00012,27.96496]
[1778595604857,35.77,80807.49,0.0,0.28955,0.00012,27.96496]
[1778595607340,35.77,80811.48,0.0,0.29002,0.00012,27.98755]
[1778595608250,35.77,80808.52,0.0,0.28968,0.00012,27.97087]
[1778595608389,35.77,80808.52,0.0,0.28968,0.00012,27.97087]
[1778595608490,35.77,80805.72,0.0,0.28935,0.00012,27.95509]
[1778595608939,35.77,80805.72,0.0,0.28935,0.00012,27.95509]
[1778595609242,35.77,80805.72,0.0,0.28935,0.00012,27.95513]
[1778595609767,35.77,80805.72,0.0,0.28935,0.00012,27.95513]
[1778595609860,35.77,80805.72,0.0,0.28935,0.00012,27.95513]
[1778595610209,35.77,80805.72,0.0,0.28935,0.00012,27.95513]
[1778595610957,35.77,80803.35,0.0,0.28908,0.00012,27.94178]
[1778595611133,35.77,80803.35,0.0,0.28908,0.00012,27.94178]
[1778595611258,35.77,80803.35,0.0,0.28908,0.00012,27.94184]
[1778595611724,35.77,80803.35,0.0,0.28908,0.00012,27.94184]
[1778595613621,35.77,80802.58,0.0,0.28899,0.00012,27.93759]
[1778595613800,35.77,80802.58,0.0,0.28899,0.00012,27.93759]
[1778595613864,35.77,80802.58,0.0,0.28899,0.00012,27.93759]
[1778595613972,35.77,80802.58,0.0,0.28899,0.00012,27.93759]
[1778595614024,35.77,80802.58,0.0,0.28899,0.00012,27.93759]
[1778595614107,35.77,80802.58,0.0,0.28899,0.00012,27.93759]
[1778595615453,35.77,80801.56,0.0,0.28887,0.00012,27.93187]
[1778595615286,35.77,80786.96,0.0,0.28717,0.00012,27.84903]
[1778595615849,35.77,80786.96,0.0,0.28717,0.00012,27.84903]
[1778595616337,35.77,80779.68,0.0,0.28632,0.00012,27.8073]
[1778595622340,35.77,80787.8,0.0,0.28727,0.00012,27.85382]
[1778595627370,35.77,80784.02,0.0,0.28684,0.00012,27.83266]
[1778595632405,35.78,80784.69,0.0,0.2869,0.00012,27.83342]
[1778595637439,35.77,80783.87,0.0,0.28681,0.00012,27.82872]
[1778595642478,35.77,80780.8,0.0,0.28644,0.00012,27.81063]
[1778595647511,35.77,80779.96,0.0,0.28633,0.00012,27.80539]
[1778595652545,35.77,80777.26,0.0,0.28601,0.00012,27.78957]
[1778595657756,35.77,80774.44,0.0,0.28567,0.00012,27.77307]
[1778595662046,35.77,80772.73,0.0,0.28547,0.00012,27.76308]
[1778595662156,35.77,80772.73,0.0,0.28547,0.00012,27.76308]
[1778595662182,35.77,80772.73,0.0,0.28547,0.00012,27.76308]
[1778595662216,35.77,80772.73,0.0,0.28547,0.00012,27.76308]
[1778595662256,35.77,80774.18,0.0,0.28564,0.00012,27.77152]
[1778595664385,35.77,80784.55,0.0,0.28685,0.00012,27.83087]
[1778595665722,35.77,80784.55,0.0,0.28685,0.00012,27.83081]
[1778595666494,35.77,80784.55,0.0,0.28685,0.00012,27.83081]
[1778595666513,35.77,80784.55,0.0,0.28685,0.00012,27.83081]
[1778595667230,35.77,80784.85,0.0,0.28688,0.00012,27.83244]
[1778595667330,35.77,80784.84,0.0,0.28688,0.00012,27.83223]
[1778595671080,35.77,80786.86,0.0,0.2871,0.00012,27.84327]
[1778595671120,35.77,80786.86,0.0,0.2871,0.00012,27.84327]
[1778595671329,35.76,80794.71,0.0,0.28801,0.00012,27.8877]
[1778595671809,35.76,80794.71,0.0,0.28801,0.00012,27.8877]
[1778595671826,35.76,80794.71,0.0,0.28801,0.00012,27.8877]
[1778595672050,35.76,80794.71,0.0,0.28801,0.00012,27.8877]
[1778595672150,35.76,80799.66,0.0,0.28858,0.00012,27.91555]
[1778595673491,35.76,80799.66,0.0,0.28858,0.00012,27.91555]
[1778595673503,35.76,80800.14,0.0,0.28863,0.00012,27.91772]
[1778595674942,35.76,80802.46,0.0,0.2889,0.00012,27.93087]
[1778595675063,35.76,80802.46,0.0,0.2889,0.00012,27.93087]
[1778595675246,35.76,80802.46,0.0,0.2889,0.00012,27.93087]
[1778595675409,35.76,80802.46,0.0,0.2889,0.00012,27.93087]
[1778595675433,35.76,80802.46,0.0,0.2889,0.00012,27.93087]
[1778595675475,35.76,80805.53,0.0,0.28925,0.00012,27.94795]
[1778595676131,35.76,80783.21,0.0,0.28663,0.00012,27.82051]
[1778595676868,35.76,80783.21,0.0,0.28663,0.00012,27.82051]
[1778595676886,35.76,80783.21,0.0,0.28663,0.00012,27.82051]
[1778595676977,35.76,80783.21,0.0,0.28663,0.00012,27.82051]
[1778595677101,35.76,80783.21,0.0,0.28663,0.00012,27.82051]
[1778595677550,35.76,80777.12,0.0,0.28592,0.00012,27.78572]
[1778595678010,35.76,80777.12,0.0,0.28592,0.00012,27.78572]
[1778595678047,35.76,80777.12,0.0,0.28592,0.00012,27.78572]
[1778595678144,35.76,80777.12,0.0,0.28592,0.00012,27.78572]
[1778595678458,35.76,80777.12,0.0,0.28592,0.00012,27.78572]
[1778595678478,35.76,80777.12,0.0,0.28592,0.00012,27.78572]
[1778595678559,35.76,80792.57,0.0,0.28772,0.00012,27.87363]
[1778595682309,35.75,80795.82,0.0,0.28809,0.00012,27.89143]
[1778595682356,35.75,80795.82,0.0,0.28809,0.00012,27.89143]
[1778595682385,35.75,80795.96,0.0,0.2881,0.00012,27.89197]
[1778595683866,35.75,80795.97,0.0,0.28809,0.00012,27.89177]
[1778595683905,35.75,80795.97,0.0,0.28809,0.00012,27.89177]
[1778595684344,35.75,80795.97,0.0,0.28809,0.00012,27.89177]
[1778595684348,35.75,80795.97,0.0,0.28809,0.00012,27.89177]
[1778595684365,35.75,80795.97,0.0,0.28809,0.00012,27.89177]
[1778595684440,35.75,80803.17,0.0,0.28893,0.00012,27.93236]
[1778595685943,35.75,80803.17,0.0,0.28892,0.00012,27.93208]
[1778595685962,35.75,80803.17,0.0,0.28892,0.00012,27.93208]
[1778595686087,35.75,80803.17,0.0,0.28892,0.00012,27.93208]
[1778595686185,35.75,80805.38,0.0,0.28918,0.00012,27.94467]
[1778595686647,35.75,80805.38,0.0,0.28918,0.00012,27.94467]
[1778595687354,35.75,80805.38,0.0,0.28918,0.00012,27.94467]
[1778595687387,35.75,80805.38,0.0,0.28918,0.00012,27.94467]
[1778595687455,35.75,80806.03,0.0,0.28926,0.00012,27.94842]
[1778595689962,35.75,80805.98,0.0,0.28926,0.00012,27.94827]
[1778595689999,35.75,80805.98,0.0,0.28926,0.00012,27.94827]
[1778595693128,35.75,80799.38,0.0,0.28846,0.00012,27.90735]
[1778595693214,35.75,80799.38,0.0,0.28846,0.00012,27.90735]
[1778595693229,35.75,80796.94,0.0,0.28817,0.00012,27.89332]
[1778595695889,35.75,80800.43,0.0,0.28857,0.00012,27.91271]
[1778595699784,35.75,80808.68,0.0,0.28952,0.00012,27.95864]
[1778595699990,35.75,80812.02,0.0,0.28991,0.00012,27.9773]
[1778595705329,35.74,80811.78,0.0,0.28986,0.00012,27.97504]
[1778595705452,35.74,80811.78,0.0,0.28986,0.00012,27.97504]
[1778595705475,35.74,80811.78,0.0,0.28986,0.00012,27.97504]
[1778595705498,35.74,80811.78,0.0,0.28986,0.00012,27.97504]
[1778595705591,35.74,80812.39,0.0,0.28993,0.00012,27.97826]
[1778595705810,35.74,80812.39,0.0,0.28993,0.00012,27.97826]
[1778595705845,35.74,80812.39,0.0,0.28993,0.00012,27.97826]
[1778595705956,35.74,80812.39,0.0,0.28993,0.00012,27.97826]
[1778595706356,35.74,80812.39,0.0,0.28993,0.00012,27.97826]
[1778595706426,35.74,80821.23,0.0,0.29096,0.00012,28.02787]
[1778595707816,35.74,80821.23,0.0,0.29096,0.00012,28.02791]
[1778595708533,35.74,80821.23,0.0,0.29096,0.00012,28.02791]
[1778595708546,35.74,80821.23,0.0,0.29096,0.00012,28.02791]
[1778595708596,35.74,80826.29,0.0,0.29155,0.00012,28.05632]
[1778595709049,35.74,80826.29,0.0,0.29155,0.00012,28.05632]
[1778595709073,35.74,80826.29,0.0,0.29155,0.00012,28.05632]
[1778595709218,35.74,80826.29,0.0,0.29155,0.00012,28.05632]
[1778595709411,35.74,80826.59,0.0,0.29159,0.00012,28.058]
[1778595710354,35.74,80826.59,0.0,0.29159,0.00012,28.058]
[1778595710363,35.74,80826.59,0.0,0.29159,0.00012,28.058]
[1778595710391,35.74,80826.59,0.0,0.29159,0.00012,28.058]
[1778595710570,35.74,80824.99,0.0,0.2914,0.00012,28.04898]
[1778595713045,35.74,80823.99,0.0,0.29128,0.00012,28.04328]
[1778595713095,35.74,80823.99,0.0,0.29128,0.00012,28.04328]
[1778595713296,35.74,80823.99,0.0,0.29128,0.00012,28.04328]
[1778595713397,35.74,80824.15,0.0,0.2913,0.00012,28.04415]
[1778595713803,35.74,80824.15,0.0,0.2913,0.00012,28.04415]
[1778595713816,35.74,80824.15,0.0,0.2913,0.00012,28.04415]
[1778595714474,35.74,80824.15,0.0,0.2913,0.00012,28.04415]
[1778595714497,35.74,80824.15,0.0,0.2913,0.00012,28.04415]
[1778595714583,35.74,80824.15,0.0,0.2913,0.00012,28.04415]
[1778595715005,35.74,80822.74,0.0,0.29113,0.00012,28.03615]
[1778595720016,35.74,80826.28,0.0,0.29154,0.00012,28.05592]
[1778595720713,35.74,80824.37,0.0,0.29132,0.00012,28.04513]
[1778595721153,35.74,80824.62,0.0,0.29135,0.00012,28.04649]
[1778595721938,35.74,80824.62,0.0,0.29135,0.00012,28.04649]
[1778595721979,35.74,80824.62,0.0,0.29135,0.00012,28.04649]
[1778595722623,35.74,80824.62,0.0,0.29135,0.00012,28.04649]
[1778595722093,35.74,80824.52,0.0,0.29133,0.00012,28.04587]
[1778595722645,35.74,80824.52,0.0,0.29133,0.00012,28.04587]
[1778595722758,35.74,80824.52,0.0,0.29133,0.00012,28.04587]
[1778595722856,35.74,80824.52,0.0,0.29133,0.00012,28.04587]
[1778595722895,35.74,80824.52,0.0,0.29133,0.00012,28.04587]
[1778595723296,35.74,80824.52,0.0,0.29133,0.00012,28.04587]
[1778595723344,35.74,80824.52,0.0,0.29133,0.00012,28.04587]
[1778595723485,35.74,80824.52,0.0,0.29133,0.00012,28.04587]
[1778595723586,35.74,80824.7,0.0,0.29135,0.00012,28.04683]
[1778595723667,35.74,80824.7,0.0,0.29135,0.00012,28.04683]
[1778595724164,35.74,80824.7,0.0,0.29135,0.00012,28.04683]
[1778595724171,35.74,80824.7,0.0,0.29135,0.00012,28.04683]
[1778595724356,35.74,80824.7,0.0,0.29135,0.00012,28.04683]
[1778595724551,35.74,80830.79,0.0,0.29207,0.00012,28.08097]
[1778595725136,35.74,80830.79,0.0,0.29207,0.00012,28.08097]
[1778595725171,35.74,80830.79,0.0,0.29207,0.00012,28.08097]
[1778595725509,35.74,80841.95,0.0,0.29338,0.00012,28.14326]
[1778595728140,35.74,80845.95,0.0,0.29384,0.00012,28.16542]
[1778595728166,35.74,80846.57,0.0,0.29391,0.00012,28.16871]
[1778595728889,35.74,80846.57,0.0,0.29391,0.00012,28.16871]
[1778595729010,35.74,80846.57,0.0,0.29391,0.00012,28.16871]
[1778595729144,35.74,80846.57,0.0,0.29391,0.00012,28.16871]
[1778595729239,35.73,80841.82,0.0,0.29335,0.00012,28.14204]
[1778595730602,35.73,80841.82,0.0,0.29335,0.00012,28.14204]
[1778595732625,35.73,80832.2,0.0,0.29221,0.00012,28.08781]
[1778595733442,35.73,80832.2,0.0,0.29221,0.00012,28.08781]
[1778595733531,35.73,80832.2,0.0,0.29221,0.00012,28.08772]
[1778595733656,35.73,80832.2,0.0,0.29221,0.00012,28.08772]
[1778595733670,35.73,80832.2,0.0,0.29221,0.00012,28.08772]
[1778595739176,35.73,80825.42,0.0,0.2914,0.00012,28.04917]
[1778595741317,35.73,80824.89,0.0,0.29134,0.00012,28.04613]
[1778595741440,35.73,80824.89,0.0,0.29134,0.00012,28.04613]
[1778595741541,35.73,80824.37,0.0,0.29127,0.00012,28.04314]
[1778595743046,35.73,80824.37,0.0,0.29127,0.00012,28.04308]
[1778595743295,35.73,80824.37,0.0,0.29127,0.00012,28.04308]
[1778595744070,35.73,80825.26,0.0,0.29137,0.00012,28.04802]
[1778595744482,35.73,80826.9,0.0,0.29157,0.00012,28.05719]
[1778595745778,35.73,80826.9,0.0,0.29156,0.00012,28.05712]
[1778595746228,35.73,80824.02,0.0,0.29122,0.00012,28.04085]
[1778595751241,35.73,80819.87,0.0,0.29073,0.00012,28.01726]
[1778595756254,35.73,80818.89,0.0,0.29059,0.00012,28.00808]
[1778595761304,35.73,80818.13,0.0,0.2905,0.00012,28.00364]
[1778595763049,35.73,80817.86,0.0,0.29047,0.00012,28.00206]
[1778595763654,35.73,80805.17,0.0,0.28898,0.00012,27.93028]
[1778595765899,35.73,80802.23,0.0,0.28864,0.00012,27.91362]
[1778595766637,35.73,80802.23,0.0,0.28864,0.00012,27.91362]
[1778595766667,35.73,80802.23,0.0,0.28864,0.00012,27.91362]
[1778595766655,35.73,80802.35,0.0,0.28865,0.00012,27.91436]
[1778595766732,35.73,80802.35,0.0,0.28865,0.00012,27.91436]
[1778595766836,35.73,80802.35,0.0,0.28865,0.00012,27.91436]
[1778595767377,35.73,80803.44,0.0,0.28878,0.00012,27.9206]
[1778595767937,35.73,80803.44,0.0,0.28878,0.00012,27.9206]
[1778595772047,35.73,80800.32,0.0,0.28842,0.00012,27.90313]
[1778595773419,35.73,80812.89,0.0,0.2899,0.00012,27.97459]
[1778595773708,35.73,80812.89,0.0,0.2899,0.00012,27.97459]
[1778595775434,35.73,80816.02,0.0,0.29027,0.00012,27.9923]
[1778595775436,35.73,80820.74,0.0,0.29082,0.00012,28.01893]
[1778595780468,35.73,80823.6,0.0,0.29116,0.00012,28.03502]
[1778595783448,35.73,80821.23,0.0,0.29088,0.00012,28.02167]
[1778595783534,35.73,80820.45,0.0,0.29079,0.00012,28.01728]
[1778595785620,35.73,80809.84,0.0,0.28954,0.00012,27.95742]
[1778595790390,35.73,80813.71,0.0,0.29,0.00012,27.97959]
[1778595795574,35.73,80815.97,0.0,0.29027,0.00012,27.99261]
[1778595801310,35.73,80813.36,0.0,0.28997,0.00012,27.97808]
[1778595806414,35.73,80817.05,0.0,0.29041,0.00012,27.99917]
[1778595811686,35.73,80814.74,0.0,0.29013,0.00012,27.98299]
[1778595815714,35.74,80805.64,0.0,0.28907,0.00012,27.93176]
[1778595820750,35.74,80805.71,0.0,0.28909,0.00012,27.93266]
[1778595825785,35.74,80806.26,0.0,0.28916,0.00012,27.93628]
[1778595829707,35.74,80810.2,0.0,0.28963,0.00012,27.95888]
[1778595829739,35.74,80810.19,0.0,0.28963,0.00012,27.95891]
[1778595830478,35.74,80826.66,0.0,0.29156,0.00012,28.05179]
[1778595831631,35.74,80826.66,0.0,0.29156,0.00012,28.05179]
[1778595831663,35.74,80826.66,0.0,0.29156,0.00012,28.05179]
[1778595831729,35.74,80830.5,0.0,0.29202,0.00012,28.07342]
[1778595833378,35.74,80830.96,0.0,0.29207,0.00012,28.07596]
[1778595839530,35.74,80827.32,0.0,0.29164,0.00012,28.0553]
[1778595840019,35.74,80827.32,0.0,0.29164,0.00012,28.0553]
[1778595840700,35.74,80827.32,0.0,0.29164,0.00012,28.0553]
[1778595841235,35.74,80827.03,0.0,0.2916,0.00012,28.05364]
[1778595841870,35.74,80826.61,0.0,0.29155,0.00012,28.05124]
[1778595842494,35.74,80825.96,0.0,0.29147,0.00012,28.04755]
[1778595844455,35.74,80825.96,0.0,0.29147,0.00012,28.04751]
[1778595844533,35.74,80825.96,0.0,0.29147,0.00012,28.04751]
[1778595844683,35.74,80824.69,0.0,0.29132,0.00012,28.04033]
[1778595846094,35.74,80810.98,0.0,0.28971,0.00012,27.96297]
[1778595851967,35.74,80816.25,0.0,0.29034,0.00012,27.99292]
[1778595857002,35.74,80810.66,0.0,0.28968,0.00012,27.96147]
[1778595862161,35.74,80807.19,0.0,0.28928,0.00012,27.9421]
[1778595862243,35.74,80807.19,0.0,0.28928,0.00012,27.9421]
[1778595862257,35.74,80807.19,0.0,0.28928,0.00012,27.9421]
[1778595862431,35.74,80807.19,0.0,0.28928,0.00012,27.9421]
[1778595862522,35.74,80807.19,0.0,0.28928,0.00012,27.9421]
[1778595863877,35.74,80807.88,0.0,0.28936,0.00012,27.94584]
[1778595864052,35.74,80793.39,0.0,0.28767,0.00012,27.86363]
[1778595865117,35.74,80802.45,0.0,0.28872,0.00012,27.91487]
[1778595871787,35.73,80797.56,0.0,0.28812,0.00012,27.88581]
[1778595877910,35.73,80795.19,0.0,0.28779,0.00012,27.86731]
[1778595879211,35.73,80806.55,0.0,0.28911,0.00012,27.93137]
[1778595884871,35.73,80800.59,0.0,0.28841,0.00012,27.89774]
[1778595890404,35.73,80799.59,0.0,0.2883,0.00012,27.89214]
[1778595896277,35.73,80804.29,0.0,0.28885,0.00012,27.91898]
[1778595901318,35.73,80810.51,0.0,0.28959,0.00012,27.95454]
[1778595906768,35.73,80811.12,0.0,0.28966,0.00012,27.95815]
[1778595908600,35.73,80816.85,0.0,0.29034,0.00012,27.99067]
[1778595908636,35.73,80816.85,0.0,0.29034,0.00012,27.99067]
[1778595909550,35.73,80817.94,0.0,0.29047,0.00012,27.9969]
[1778595909557,35.73,80817.94,0.0,0.29047,0.00012,27.9969]
[1778595909763,35.73,80817.94,0.0,0.29047,0.00012,27.9969]
[1778595909784,35.73,80817.94,0.0,0.29047,0.00012,27.9969]
[1778595909819,35.73,80824.95,0.0,0.29129,0.00012,28.03644]
[1778595911851,35.73,80831.73,0.0,0.29209,0.00012,28.07461]
[1778595912397,35.73,80831.78,0.0,0.2921,0.00012,28.07489]
[1778595913901,35.73,80840.03,0.0,0.29307,0.00012,28.12107]
[1778595913930,35.73,80840.03,0.0,0.29307,0.00012,28.12107]
[1778595913933,35.73,80840.03,0.0,0.29307,0.00012,28.12107]
[1778595915002,35.73,80842.35,0.0,0.29334,0.00012,28.13398]
[1778595915131,35.73,80842.35,0.0,0.29334,0.00012,28.13398]
[1778595915831,35.73,80836.4,0.0,0.29264,0.00012,28.10065]
[1778595915964,35.73,80836.4,0.0,0.29264,0.00012,28.10065]
[1778595916878,35.73,80833.59,0.0,0.29231,0.00012,28.08484]
[1778595917431,35.73,80833.59,0.0,0.29231,0.00012,28.0848]
[1778595922466,35.73,80840.71,0.0,0.29314,0.00012,28.12436]
[1778595927501,35.73,80841.47,0.0,0.29322,0.00012,28.12816]
[1778595930807,35.73,80826.83,0.0,0.29149,0.00012,28.04586]
[1778595932209,35.73,80824.8,0.0,0.29123,0.00012,28.03092]
[1778595932296,35.73,80824.8,0.0,0.29123,0.00012,28.03092]
[1778595932418,35.73,80824.8,0.0,0.29123,0.00012,28.03092]
[1778595932619,35.73,80822.11,0.0,0.29091,0.00012,28.01575]
[1778595938144,35.73,80823.55,0.0,0.29108,0.00012,28.0238]
[1778595938638,35.73,80823.55,0.0,0.29108,0.00012,28.0238]
[1778595938719,35.73,80823.55,0.0,0.29108,0.00012,28.0238]
[1778595938765,35.73,80823.55,0.0,0.29108,0.00012,28.0238]
[1778595938848,35.73,80816.72,0.0,0.29028,0.00012,27.98529]
[1778595939372,35.73,80816.72,0.0,0.29028,0.00012,27.98529]
[1778595939600,35.73,80816.72,0.0,0.29028,0.00012,27.98529]
[1778595939616,35.73,80816.72,0.0,0.29028,0.00012,27.98529]
[1778595939703,35.73,80816.72,0.0,0.29028,0.00012,27.98529]
[1778595939717,35.73,80796.47,0.0,0.28791,0.00012,27.87055]
[1778595940667,35.73,80796.47,0.0,0.28791,0.00012,27.87055]
[1778595940831,35.73,80792.51,0.0,0.28744,0.00012,27.84803]
[1778595941863,35.73,80793.47,0.0,0.28755,0.00012,27.85325]
[1778595947227,35.72,80800.09,0.0,0.2883,0.00012,27.88977]
[1778595951339,35.72,80804.02,0.0,0.28874,0.00012,27.91105]
[1778595951366,35.72,80804.02,0.0,0.28874,0.00012,27.91105]
[1778595953683,35.71,80813.69,0.0,0.28985,0.00012,27.96497]
[1778595957067,35.71,80816.52,0.0,0.29019,0.00012,27.98109]
[1778595957711,35.71,80819.92,0.0,0.29059,0.00012,28.00031]
[1778595962746,35.71,80821.74,0.0,0.2908,0.00012,28.01059]
[1778595967780,35.71,80818.47,0.0,0.29042,0.00012,27.99212]
[1778595972817,35.71,80818.28,0.0,0.29039,0.00012,27.99107]
[1778595977851,35.71,80817.93,0.0,0.29035,0.00012,27.98907]
[1778595981694,35.71,80824.0,0.0,0.29107,0.00012,28.02325]
[1778595981739,35.71,80824.0,0.0,0.29107,0.00012,28.02325]
[1778595981879,35.71,80826.55,0.0,0.29136,0.00012,28.03756]
[1778595986882,35.71,80823.93,0.0,0.29105,0.00012,28.02259]
[1778595987964,35.71,80812.32,0.0,0.28969,0.00012,27.95697]
[1778595988201,35.71,80812.32,0.0,0.28969,0.00012,27.95697]
[1778595988444,35.71,80812.32,0.0,0.28969,0.00012,27.95697]
[1778595988845,35.71,80813.57,0.0,0.28983,0.00012,27.96402]
[1778595989459,35.71,80813.57,0.0,0.28983,0.00012,27.96402]
[1778595990287,35.71,80805.75,0.0,0.28892,0.00012,27.91975]
[1778595990323,35.71,80805.75,0.0,0.28892,0.00012,27.91975]
[1778595991950,35.7,80797.98,0.0,0.28792,0.00012,27.86925]
[1778595992861,35.7,80804.95,0.0,0.28874,0.00012,27.90866]
[1778595993957,35.7,80802.27,0.0,0.28842,0.00012,27.89326]
[1778595994002,35.7,80802.27,0.0,0.28842,0.00012,27.89326]
[1778595994366,35.7,80802.27,0.0,0.28842,0.00012,27.89326]
[1778595994413,35.7,80802.27,0.0,0.28842,0.00012,27.89326]
[1778595994448,35.7,80802.27,0.0,0.28842,0.00012,27.89326]
[1778595994568,35.7,80802.27,0.0,0.28842,0.00012,27.89326]
[1778595994726,35.7,80802.27,0.0,0.28842,0.00012,27.89326]
[1778595994805,35.7,80785.36,0.0,0.28644,0.00012,27.79666]
[1778595995119,35.7,80785.36,0.0,0.28644,0.00012,27.79666]
[1778595995175,35.7,80785.36,0.0,0.28644,0.00012,27.79666]
[1778595995324,35.7,80785.36,0.0,0.28644,0.00012,27.79666]
[1778595995362,35.7,80785.36,0.0,0.28644,0.00012,27.79666]
[1778595995527,35.7,80785.36,0.0,0.28644,0.00012,27.79666]
[1778595995598,35.7,80785.36,0.0,0.28644,0.00012,27.79666]
[1778595995739,35.7,80785.36,0.0,0.28644,0.00012,27.79666]
[1778595995842,35.7,80785.36,0.0,0.28644,0.00012,27.79666]
[1778595995914,35.7,80774.02,0.0,0.28511,0.00012,27.73125]
[1778595996098,35.7,80774.02,0.0,0.28511,0.00012,27.73125]
[1778595996136,35.7,80774.02,0.0,0.28511,0.00012,27.73125]
[1778595996298,35.7,80774.02,0.0,0.28511,0.00012,27.73125]
[1778595996314,35.7,80774.02,0.0,0.28511,0.00012,27.73125]
[1778595996517,35.7,80774.02,0.0,0.28511,0.00012,27.73125]
[1778595996551,35.7,80774.02,0.0,0.28511,0.00012,27.73125]
[1778595996556,35.7,80774.02,0.0,0.28511,0.00012,27.73125]
[1778595996558,35.7,80774.02,0.0,0.28511,0.00012,27.73125]
[1778595996833,35.7,80779.91,0.0,0.28579,0.00012,27.76505]
[1778595997738,35.7,80779.91,0.0,0.28579,0.00012,27.76505]
[1778595997839,35.7,80781.53,0.0,0.28598,0.00012,27.77418]
[1778596000189,35.7,80782.32,0.0,0.28606,0.00012,27.77836]
[1778596000212,35.7,80782.32,0.0,0.28606,0.00012,27.77836]
[1778596000595,35.7,80782.32,0.0,0.28606,0.00012,27.77836]
[1778596000645,35.7,80782.32,0.0,0.28606,0.00012,27.77836]
[1778596005666,35.69,80779.13,0.0,0.28567,0.00012,27.75934]
[1778596010702,35.69,80783.02,0.0,0.28611,0.00012,27.78101]
[1778596015716,35.69,80776.32,0.0,0.28532,0.00012,27.74207]
[1778596020755,35.69,80779.09,0.0,0.28564,0.00012,27.75756]
[1778596027590,35.69,80779.86,0.0,0.28571,0.00012,27.76137]
[1778596027824,35.69,80779.86,0.0,0.28571,0.00012,27.76137]
[1778596028385,35.68,80779.49,0.0,0.28567,0.00012,27.75918]
[1778596028420,35.68,80779.49,0.0,0.28567,0.00012,27.75918]
[1778596028586,35.68,80779.49,0.0,0.28567,0.00012,27.75918]
[1778596028691,35.68,80779.49,0.0,0.28567,0.00012,27.75918]
[1778596028738,35.68,80779.49,0.0,0.28567,0.00012,27.75918]
[1778596028933,35.68,80779.49,0.0,0.28567,0.00012,27.75918]
[1778596028938,35.68,80779.49,0.0,0.28567,0.00012,27.75918]
[1778596028944,35.68,80767.56,0.0,0.28428,0.00012,27.69046]
[1778596029017,35.68,80767.56,0.0,0.28428,0.00012,27.69046]
[1778596029151,35.68,80767.56,0.0,0.28428,0.00012,27.69046]
[1778596029174,35.68,80767.56,0.0,0.28428,0.00012,27.69046]
[1778596029356,35.68,80767.56,0.0,0.28428,0.00012,27.69046]
[1778596029382,35.68,80767.56,0.0,0.28428,0.00012,27.69046]
[1778596029602,35.68,80767.56,0.0,0.28428,0.00012,27.69046]
[1778596029617,35.68,80767.56,0.0,0.28428,0.00012,27.69046]
[1778596029859,35.68,80767.56,0.0,0.28428,0.00012,27.69046]
[1778596029879,35.68,80767.56,0.0,0.28428,0.00012,27.69046]
[1778596029913,35.68,80751.73,0.0,0.28244,0.00012,27.599]
[1778596030081,35.68,80751.73,0.0,0.28244,0.00012,27.599]
[1778596030115,35.68,80751.73,0.0,0.28244,0.00012,27.599]
[1778596030292,35.68,80751.73,0.0,0.28244,0.00012,27.599]
[1778596030321,35.68,80751.73,0.0,0.28244,0.00012,27.599]
[1778596030510,35.68,80751.73,0.0,0.28244,0.00012,27.599]
[1778596030528,35.68,80751.73,0.0,0.28244,0.00012,27.599]
[1778596030541,35.68,80751.73,0.0,0.28244,0.00012,27.599]
[1778596030544,35.68,80751.73,0.0,0.28244,0.00012,27.599]
[1778596030685,35.68,80751.73,0.0,0.28244,0.00012,27.599]
[1778596030779,35.68,80751.3,0.0,0.28238,0.00012,27.5961]
[1778596031001,35.68,80751.3,0.0,0.28238,0.00012,27.5961]
[1778596032584,35.68,80748.82,0.0,0.28208,0.00012,27.5814]
[1778596032590,35.68,80748.82,0.0,0.28208,0.00012,27.5814]
[1778596032921,35.68,80746.66,0.0,0.28183,0.00012,27.56854]
[1778596037036,35.68,80750.64,0.0,0.28226,0.00012,27.59048]
[1778596037065,35.68,80750.64,0.0,0.28226,0.00012,27.59048]
[1778596037145,35.68,80750.64,0.0,0.28226,0.00012,27.59048]
[1778596037299,35.68,80750.16,0.0,0.28221,0.00012,27.58769]
[1778596038503,35.68,80750.16,0.0,0.28221,0.00012,27.58769]
[1778596038512,35.68,80750.16,0.0,0.28221,0.00012,27.58769]
[1778596038581,35.67,80751.41,0.0,0.28233,0.00012,27.59405]
[1778596043722,35.67,80751.35,0.0,0.28231,0.00012,27.59278]
[1778596043788,35.67,80751.35,0.0,0.28231,0.00012,27.59278]
[1778596043845,35.67,80751.35,0.0,0.28231,0.00012,27.59278]
[1778596043869,35.67,80751.35,0.0,0.28231,0.00012,27.59278]
[1778596043971,35.67,80751.35,0.0,0.28231,0.00012,27.59278]
[1778596043929,35.67,80751.04,0.0,0.28226,0.00012,27.59068]
[1778596044637,35.67,80732.23,0.0,0.28008,0.00012,27.4809]
[1778596045163,35.67,80732.23,0.0,0.28008,0.00012,27.4809]
[1778596045197,35.67,80732.23,0.0,0.28008,0.00012,27.4809]
[1778596045660,35.67,80732.23,0.0,0.28008,0.00012,27.4809]
[1778596045682,35.67,80732.23,0.0,0.28008,0.00012,27.4809]
[1778596045759,35.67,80732.23,0.0,0.28008,0.00012,27.4809]
[1778596046338,35.66,80730.2,0.0,0.2798,0.00012,27.46677]
[1778596049023,35.65,80731.05,0.0,0.27982,0.00012,27.46811]
[1778596049210,35.65,80731.05,0.0,0.27982,0.00012,27.46811]
[1778596049243,35.65,80731.05,0.0,0.27982,0.00012,27.46811]
[1778596049507,35.64,80741.1,0.0,0.28094,0.00012,27.52503]
[1778596051518,35.63,80741.29,0.0,0.28093,0.00012,27.52437]
[1778596051547,35.63,80746.01,0.0,0.28145,0.00012,27.54817]
[1778596052300,35.63,80746.01,0.0,0.28145,0.00012,27.54817]
[1778596052528,35.63,80745.28,0.0,0.28136,0.00012,27.54369]
[1778596053199,35.63,80745.28,0.0,0.28136,0.00012,27.54369]
[1778596053250,35.63,80745.28,0.0,0.28136,0.00012,27.54369]
[1778596054414,35.63,80745.28,0.0,0.28136,0.00012,27.54344]
[1778596054461,35.63,80745.28,0.0,0.28136,0.00012,27.54344]
[1778596058574,35.63,80745.22,0.0,0.28133,0.00012,27.54214]
[1778596058681,35.63,80745.22,0.0,0.28133,0.00012,27.54214]
[1778596060361,35.63,80745.99,0.0,0.28141,0.00012,27.54615]
[1778596060393,35.63,80745.99,0.0,0.28141,0.00012,27.54615]
[1778596061057,35.62,80753.96,0.0,0.28233,0.00012,27.59225]
[1778596061099,35.62,80753.96,0.0,0.28233,0.00012,27.59225]
[1778596065046,35.62,80753.49,0.0,0.28225,0.00012,27.58838]
[1778596065093,35.62,80753.49,0.0,0.28225,0.00012,27.58838]
[1778596066089,35.62,80753.49,0.0,0.28225,0.00012,27.58809]
[1778596066129,35.62,80753.49,0.0,0.28225,0.00012,27.58809]
[1778596068628,35.62,80752.95,0.0,0.28217,0.00012,27.58438]
[1778596068714,35.62,80752.95,0.0,0.28217,0.00012,27.58438]
[1778596069983,35.62,80750.06,0.0,0.28183,0.00012,27.5673]
[1778596070114,35.62,80750.06,0.0,0.28182,0.00012,27.56701]
[1778596070792,35.61,80744.05,0.0,0.28112,0.00012,27.53175]
[1778596072989,35.61,80744.05,0.0,0.28111,0.00012,27.5315]
[1778596073411,35.61,80743.85,0.0,0.28109,0.00012,27.53009]
[1778596073421,35.61,80743.85,0.0,0.28109,0.00012,27.53009]
[1778596073512,35.61,80743.99,0.0,0.2811,0.00012,27.53067]
[1778596078216,35.61,80746.22,0.0,0.28134,0.00012,27.5427]
[1778596083599,35.6,80747.08,0.0,0.2814,0.00012,27.54626]
[1778596084036,35.6,80747.08,0.0,0.2814,0.00012,27.54626]
[1778596084072,35.6,80747.08,0.0,0.2814,0.00012,27.54626]
[1778596084801,35.6,80747.08,0.0,0.2814,0.00012,27.54626]
[1778596084826,35.6,80747.08,0.0,0.2814,0.00012,27.54626]
[1778596084932,35.6,80747.08,0.0,0.2814,0.00012,27.54626]
[1778596085510,35.6,80752.38,0.0,0.28202,0.00012,27.57686]
[1778596085522,35.6,80752.38,0.0,0.28202,0.00012,27.57686]
[1778596085657,35.6,80749.33,0.0,0.28166,0.00012,27.55886]
[1778596088227,35.6,80746.51,0.0,0.28132,0.00012,27.5419]
[1778596088253,35.6,80746.51,0.0,0.28132,0.00012,27.5419]
[1778596088495,35.6,80746.51,0.0,0.28132,0.00012,27.5419]
[1778596088963,35.6,80746.51,0.0,0.28132,0.00012,27.5419]
[1778596089005,35.6,80744.54,0.0,0.28108,0.00012,27.53017]
[1778596089567,35.6,80744.54,0.0,0.28108,0.00012,27.53017]
[1778596089595,35.6,80744.54,0.0,0.28108,0.00012,27.53017]
[1778596089727,35.6,80744.54,0.0,0.28108,0.00012,27.53017]
[1778596089872,35.6,80744.54,0.0,0.28108,0.00012,27.53017]
[1778596089901,35.6,80736.54,0.0,0.28015,0.00012,27.48298]
[1778596090772,35.6,80724.52,0.0,0.27875,0.00012,27.41234]
[1778596096158,35.59,80722.9,0.0,0.27851,0.00012,27.40037]
[1778596100810,35.59,80718.94,0.0,0.27805,0.00012,27.37666]
[1778596106044,35.58,80720.17,0.0,0.27818,0.00012,27.38343]
[1778596106400,35.58,80719.63,0.0,0.27811,0.00012,27.38014]
[1778596106882,35.58,80719.63,0.0,0.27811,0.00012,27.38014]
[1778596106919,35.58,80719.63,0.0,0.27811,0.00012,27.38014]
[1778596106937,35.58,80719.63,0.0,0.27811,0.00012,27.38014]
[1778596106983,35.58,80726.71,0.0,0.27893,0.00012,27.42167]
[1778596107658,35.58,80726.71,0.0,0.27893,0.00012,27.42167]
[1778596107689,35.58,80726.71,0.0,0.27893,0.00012,27.42167]
[1778596107863,35.58,80728.29,0.0,0.27911,0.00012,27.43084]
[1778596113631,35.58,80722.11,0.0,0.27836,0.00012,27.39034]
[1778596113740,35.58,80722.11,0.0,0.27836,0.00012,27.39034]
[1778596113771,35.58,80722.11,0.0,0.27836,0.00012,27.39034]
[1778596115587,35.58,80719.76,0.0,0.27807,0.00012,27.37541]
[1778596115655,35.58,80719.76,0.0,0.27807,0.00012,27.37541]
[1778596115713,35.58,80719.76,0.0,0.27807,0.00012,27.37541]
[1778596115728,35.58,80719.76,0.0,0.27807,0.00012,27.37541]
[1778596115816,35.58,80719.76,0.0,0.27807,0.00012,27.37541]
[1778596115835,35.58,80719.76,0.0,0.27807,0.00012,27.37541]
[1778596116027,35.58,80702.11,0.0,0.27603,0.00012,27.27114]
[1778596116080,35.58,80702.11,0.0,0.27603,0.00012,27.27114]
[1778596116352,35.58,80702.11,0.0,0.27603,0.00012,27.27114]
[1778596116379,35.58,80702.11,0.0,0.27603,0.00012,27.27114]
[1778596116741,35.58,80702.11,0.0,0.27603,0.00012,27.27114]
[1778596116888,35.58,80702.11,0.0,0.27603,0.00012,27.27114]
[1778596116978,35.58,80702.11,0.0,0.27603,0.00012,27.27114]
[1778596116955,35.58,80695.52,0.0,0.27527,0.00012,27.23195]
[1778596117218,35.58,80695.52,0.0,0.27527,0.00012,27.23195]
[1778596117577,35.58,80695.52,0.0,0.27527,0.00012,27.23195]
[1778596117615,35.58,80695.52,0.0,0.27527,0.00012,27.23195]
[1778596117852,35.58,80683.45,0.0,0.27388,0.00011,27.16016]
[1778596118467,35.58,80683.45,0.0,0.27388,0.00011,27.16016]
[1778596118493,35.58,80683.45,0.0,0.27388,0.00011,27.16016]
[1778596119088,35.58,80683.45,0.0,0.27388,0.00011,27.16016]
[1778596119335,35.58,80683.45,0.0,0.27388,0.00011,27.16016]
[1778596119355,35.58,80683.45,0.0,0.27388,0.00011,27.16016]
[1778596119398,35.58,80683.45,0.0,0.27388,0.00011,27.16016]
[1778596119468,35.58,80683.45,0.0,0.27388,0.00011,27.16016]
[1778596119591,35.58,80683.45,0.0,0.27388,0.00011,27.16016]
[1778596119768,35.58,80683.45,0.0,0.27388,0.00011,27.16016]
[1778596119858,35.58,80681.76,0.0,0.27369,0.00011,27.15018]
[1778596120865,35.58,80669.15,0.0,0.27225,0.00011,27.0749]
[1778596122569,35.58,80661.91,0.0,0.27143,0.00011,27.03166]
[1778596122786,35.58,80661.91,0.0,0.27143,0.00011,27.03166]
[1778596122823,35.58,80661.91,0.0,0.27143,0.00011,27.03166]
[1778596122905,35.58,80661.12,0.0,0.27134,0.00011,27.02714]
[1778596123450,35.58,80661.12,0.0,0.27134,0.00011,27.02714]
[1778596123733,35.58,80661.12,0.0,0.27134,0.00011,27.02714]
[1778596123886,35.58,80661.12,0.0,0.27134,0.00011,27.02738]
[1778596124386,35.58,80661.12,0.0,0.27134,0.00011,27.02738]
[1778596124549,35.58,80661.12,0.0,0.27134,0.00011,27.02738]
[1778596124570,35.58,80661.12,0.0,0.27134,0.00011,27.02738]
[1778596125049,35.58,80654.51,0.0,0.27059,0.00011,26.98764]
[1778596130940,35.58,80652.09,0.0,0.2703,0.00011,26.97237]
[1778596135975,35.57,80654.68,0.0,0.27058,0.00011,26.98725]
[1778596136595,35.57,80654.68,0.0,0.27058,0.00011,26.98725]
[1778596136769,35.57,80654.68,0.0,0.27058,0.00011,26.98725]
[1778596136844,35.57,80654.68,0.0,0.27058,0.00011,26.98725]
[1778596137038,35.57,80654.68,0.0,0.27058,0.00011,26.98725]
[1778596137043,35.57,80654.68,0.0,0.27058,0.00011,26.98725]
[1778596137048,35.57,80644.16,0.0,0.26938,0.00011,26.92366]
[1778596137221,35.57,80644.16,0.0,0.26938,0.00011,26.92366]
[1778596137317,35.57,80644.16,0.0,0.26938,0.00011,26.92366]
[1778596137551,35.57,80644.16,0.0,0.26938,0.00011,26.92366]
[1778596137574,35.57,80644.16,0.0,0.26938,0.00011,26.92366]
[1778596137613,35.57,80644.16,0.0,0.26938,0.00011,26.92366]
[1778596138997,35.57,80632.27,0.0,0.26802,0.00011,26.85148]
[1778596139166,35.57,80632.27,0.0,0.26802,0.00011,26.85148]
[1778596139907,35.57,80632.27,0.0,0.26802,0.00011,26.85148]
[1778596140014,35.57,80631.6,0.0,0.26795,0.00011,26.8474]
[1778596140305,35.57,80631.6,0.0,0.26795,0.00011,26.8474]
[1778596140315,35.57,80631.6,0.0,0.26795,0.00011,26.8474]
[1778596140350,35.57,80631.6,0.0,0.26795,0.00011,26.8474]
[1778596140506,35.57,80631.6,0.0,0.26795,0.00011,26.8474]
[1778596140805,35.57,80631.6,0.0,0.26795,0.00011,26.8474]
[1778596140932,35.57,80631.6,0.0,0.26795,0.00011,26.8474]
[1778596141029,35.57,80614.18,0.0,0.26597,0.00011,26.74146]
[1778596141141,35.57,80614.18,0.0,0.26597,0.00011,26.74146]
[1778596141162,35.57,80614.18,0.0,0.26597,0.00011,26.74146]
[1778596141351,35.57,80614.18,0.0,0.26597,0.00011,26.74146]
[1778596141368,35.57,80614.18,0.0,0.26597,0.00011,26.74146]
[1778596141382,35.57,80614.18,0.0,0.26597,0.00011,26.74146]
[1778596141396,35.57,80614.18,0.0,0.26597,0.00011,26.74146]
[1778596141855,35.57,80614.18,0.0,0.26597,0.00011,26.74146]
[1778596142597,35.57,80614.18,0.0,0.26597,0.00011,26.74153]
[1778596143047,35.57,80599.11,0.0,0.26427,0.00011,26.64943]
[1778596143241,35.57,80599.11,0.0,0.26427,0.00011,26.64943]
[1778596143431,35.57,80599.11,0.0,0.26427,0.00011,26.64943]
[1778596143600,35.57,80599.11,0.0,0.26427,0.00011,26.64943]
[1778596143908,35.57,80599.11,0.0,0.26427,0.00011,26.64943]
[1778596144015,35.57,80598.27,0.0,0.26418,0.00011,26.64446]
[1778596144209,35.57,80598.27,0.0,0.26418,0.00011,26.64446]
[1778596144392,35.57,80598.27,0.0,0.26418,0.00011,26.64446]
[1778596144622,35.57,80598.27,0.0,0.26418,0.00011,26.64446]
[1778596144645,35.57,80598.27,0.0,0.26418,0.00011,26.64446]
[1778596144653,35.57,80598.27,0.0,0.26418,0.00011,26.64446]
[1778596144860,35.57,80598.27,0.0,0.26418,0.00011,26.64446]
[1778596144889,35.57,80598.27,0.0,0.26418,0.00011,26.64446]
[1778596145066,35.57,80588.85,0.0,0.26311,0.00011,26.58653]
[1778596145105,35.57,80588.85,0.0,0.26311,0.00011,26.58653]
[1778596145589,35.57,80588.85,0.0,0.26311,0.00011,26.58653]
[1778596145597,35.57,80588.85,0.0,0.26311,0.00011,26.58653]
[1778596146104,35.57,80588.85,0.0,0.26311,0.00011,26.58653]
[1778596146082,35.58,80583.56,0.0,0.26257,0.00011,26.55669]
[1778596146181,35.58,80583.56,0.0,0.26257,0.00011,26.55669]
[1778596146217,35.58,80583.56,0.0,0.26257,0.00011,26.55669]
[1778596147086,35.58,80603.5,0.0,0.26482,0.00011,26.67913]
[1778596147891,35.58,80603.5,0.0,0.26482,0.00011,26.67913]
[1778596147926,35.58,80603.5,0.0,0.26482,0.00011,26.67913]
[1778596147933,35.58,80603.5,0.0,0.26482,0.00011,26.67913]
[1778596148008,35.58,80603.5,0.0,0.26482,0.00011,26.67913]
[1778596148045,35.58,80603.5,0.0,0.26482,0.00011,26.67913]
[1778596148091,35.58,80618.84,0.0,0.26655,0.00011,26.77275]
[1778596148746,35.58,80618.84,0.0,0.26655,0.00011,26.77275]
[1778596149096,35.58,80617.35,0.0,0.26639,0.00011,26.76373]
[1778596149572,35.58,80617.35,0.0,0.26639,0.00011,26.76373]
[1778596149580,35.58,80617.35,0.0,0.26639,0.00011,26.76373]
[1778596149587,35.58,80617.35,0.0,0.26639,0.00011,26.76373]
[1778596149689,35.58,80617.35,0.0,0.26639,0.00011,26.76373]
[1778596150108,35.58,80611.46,0.0,0.26572,0.00011,26.72792]
[1778596154359,35.58,80609.71,0.0,0.26553,0.00011,26.71763]
[1778596154368,35.58,80609.71,0.0,0.26553,0.00011,26.71763]
[1778596154439,35.58,80609.71,0.0,0.26553,0.00011,26.71763]
[1778596154672,35.58,80609.71,0.0,0.26553,0.00011,26.71763]
[1778596155139,35.58,80616.77,0.0,0.26633,0.00011,26.76075]
[1778596155437,35.58,80616.77,0.0,0.26633,0.00011,26.76075]
[1778596155746,35.58,80616.77,0.0,0.26633,0.00011,26.76075]
[1778596155754,35.58,80616.77,0.0,0.26633,0.00011,26.76075]
[1778596155946,35.58,80616.77,0.0,0.26633,0.00011,26.76075]
[1778596155972,35.58,80616.77,0.0,0.26633,0.00011,26.76075]
[1778596156147,35.58,80623.02,0.0,0.26704,0.00011,26.79881]
[1778596156536,35.58,80623.02,0.0,0.26704,0.00011,26.79881]
[1778596156570,35.58,80623.02,0.0,0.26704,0.00011,26.79881]
[1778596156686,35.58,80623.02,0.0,0.26704,0.00011,26.79881]
[1778596156730,35.58,80623.02,0.0,0.26704,0.00011,26.79881]
[1778596158162,35.58,80642.61,0.0,0.26927,0.00011,26.91748]
[1778596160174,35.58,80646.7,0.0,0.26973,0.00011,26.94191]
[1778596160446,35.58,80646.7,0.0,0.26973,0.00011,26.94191]
[1778596161182,35.58,80647.03,0.0,0.26976,0.00011,26.94375]
[1778596162484,35.58,80646.22,0.0,0.26967,0.00011,26.93871]
[1778596163009,35.58,80646.22,0.0,0.26967,0.00011,26.93871]
[1778596163045,35.58,80646.22,0.0,0.26967,0.00011,26.93871]
[1778596163117,35.58,80646.62,0.0,0.26971,0.00011,26.94097]
[1778596164325,35.58,80650.86,0.0,0.27019,0.00011,26.96637]
[1778596164351,35.58,80650.86,0.0,0.27019,0.00011,26.96637]
[1778596164358,35.58,80650.86,0.0,0.27019,0.00011,26.96637]
[1778596164564,35.58,80652.58,0.0,0.27038,0.00011,26.97673]
[1778596165810,35.58,80652.58,0.0,0.27038,0.00011,26.97673]
[1778596165838,35.58,80652.58,0.0,0.27038,0.00011,26.97673]
[1778596165996,35.58,80653.19,0.0,0.27045,0.00011,26.98002]
[1778596168680,35.58,80662.73,0.0,0.27154,0.00011,27.03778]
[1778596170351,35.58,80662.73,0.0,0.27154,0.00011,27.03778]
[1778596173395,35.58,80661.31,0.0,0.27138,0.00011,27.02653]
[1778596173488,35.58,80661.31,0.0,0.27138,0.00011,27.02653]
[1778596174138,35.58,80661.31,0.0,0.27138,0.00011,27.02653]
[1778596174414,35.58,80653.92,0.0,0.27053,0.00011,26.9821]
[1778596174981,35.58,80651.51,0.0,0.27025,0.00011,26.96739]
[1778596175238,35.58,80651.51,0.0,0.27025,0.00011,26.96739]
[1778596176091,35.58,80651.51,0.0,0.27025,0.00011,26.96739]
[1778596176131,35.58,80651.51,0.0,0.27025,0.00011,26.96739]
[1778596176127,35.58,80654.54,0.0,0.2706,0.00011,26.98544]
[1778596176308,35.58,80654.54,0.0,0.2706,0.00011,26.98544]
[1778596176364,35.58,80654.54,0.0,0.2706,0.00011,26.98544]
[1778596177284,35.58,80660.53,0.0,0.27128,0.00011,27.02168]
[1778596178872,35.58,80662.95,0.0,0.27156,0.00011,27.03621]
[1778596178970,35.59,80662.81,0.0,0.27155,0.00011,27.03573]
[1778596184344,35.59,80661.68,0.0,0.27142,0.00011,27.0289]
[1778596185927,35.59,80661.68,0.0,0.27142,0.00011,27.0289]
[1778596186126,35.59,80661.68,0.0,0.27142,0.00011,27.0289]
[1778596186173,35.59,80661.68,0.0,0.27142,0.00011,27.0289]
[1778596186217,35.59,80661.9,0.0,0.27145,0.00011,27.03018]
[1778596186657,35.59,80661.9,0.0,0.27145,0.00011,27.03018]
[1778596187073,35.59,80661.9,0.0,0.27145,0.00011,27.03018]
[1778596187080,35.59,80661.9,0.0,0.27145,0.00011,27.03018]
[1778596187171,35.58,80655.07,0.0,0.27067,0.00011,26.9891]
[1778596187793,35.58,80655.07,0.0,0.27067,0.00011,26.9891]
[1778596187815,35.58,80655.07,0.0,0.27067,0.00011,26.9891]
[1778596187893,35.58,80654.97,0.0,0.27065,0.00011,26.98851]
[1778596189781,35.58,80654.69,0.0,0.27062,0.00011,26.98683]
[1778596189840,35.58,80654.69,0.0,0.27062,0.00011,26.98683]
[1778596189865,35.58,80654.69,0.0,0.27062,0.00011,26.98683]
[1778596189929,35.59,80653.58,0.0,0.2705,0.00011,26.98018]
[1778596190637,35.59,80653.58,0.0,0.2705,0.00011,26.98018]
[1778596191816,35.59,80650.9,0.0,0.27019,0.00011,26.96406]
[1778596191978,35.59,80650.9,0.0,0.27019,0.00011,26.96406]
[1778596191997,35.59,80646.78,0.0,0.26972,0.00011,26.93926]
[1778596193530,35.59,80646.78,0.0,0.26972,0.00011,26.93926]
[1778596193571,35.59,80646.78,0.0,0.26972,0.00011,26.93926]
[1778596193634,35.59,80646.78,0.0,0.26972,0.00011,26.93926]
[1778596193734,35.59,80648.38,0.0,0.26991,0.00011,26.949]
[1778596194845,35.59,80648.38,0.0,0.26991,0.00011,26.949]
[1778596194896,35.59,80648.38,0.0,0.26991,0.00011,26.949]
[1778596194951,35.59,80646.98,0.0,0.26975,0.00011,26.9406]
[1778596197694,35.59,80646.96,0.0,0.26975,0.00011,26.94052]
[1778596197710,35.59,80646.96,0.0,0.26975,0.00011,26.94052]
[1778596197738,35.59,80646.96,0.0,0.26975,0.00011,26.94052]
[1778596197795,35.59,80646.48,0.0,0.26969,0.00011,26.93771]
[1778596202230,35.59,80639.09,0.0,0.26885,0.00011,26.89319]
[1778596202253,35.59,80633.32,0.0,0.26819,0.00011,26.85807]
[1778596202604,35.59,80633.32,0.0,0.26819,0.00011,26.85807]
[1778596202681,35.59,80633.32,0.0,0.26819,0.00011,26.85807]
[1778596202835,35.59,80633.32,0.0,0.26819,0.00011,26.85807]
[1778596202978,35.59,80633.32,0.0,0.26819,0.00011,26.85807]
[1778596202999,35.59,80633.32,0.0,0.26819,0.00011,26.85807]
[1778596203110,35.59,80633.32,0.0,0.26819,0.00011,26.85807]
[1778596203211,35.59,80628.65,0.0,0.26766,0.00011,26.8296]
[1778596203507,35.59,80628.65,0.0,0.26766,0.00011,26.8296]
[1778596203534,35.59,80628.65,0.0,0.26766,0.00011,26.8296]
[1778596203683,35.59,80628.65,0.0,0.26766,0.00011,26.8296]
[1778596204138,35.58,80642.53,0.0,0.26924,0.00011,26.9135]
[1778596204582,35.58,80642.53,0.0,0.26924,0.00011,26.9135]
[1778596204624,35.58,80642.53,0.0,0.26924,0.00011,26.9135]
[1778596204660,35.58,80642.53,0.0,0.26924,0.00011,26.9135]
[1778596204678,35.58,80642.53,0.0,0.26924,0.00011,26.9135]
[1778596205059,35.58,80642.53,0.0,0.26924,0.00011,26.9135]
[1778596205166,35.58,80642.53,0.0,0.26924,0.00011,26.9135]
[1778596205186,35.59,80643.5,0.0,0.26935,0.00011,26.91942]
[1778596205282,35.59,80643.5,0.0,0.26935,0.00011,26.91942]
[1778596205953,35.59,80643.5,0.0,0.26935,0.00011,26.91942]
[1778596205959,35.59,80643.5,0.0,0.26935,0.00011,26.91942]
[1778596206021,35.59,80651.71,0.0,0.27029,0.00011,26.96917]
[1778596206473,35.59,80651.71,0.0,0.27029,0.00011,26.96917]
[1778596206505,35.59,80651.71,0.0,0.27029,0.00011,26.96917]
[1778596206618,35.59,80651.71,0.0,0.27029,0.00011,26.96917]
[1778596207115,35.59,80658.59,0.0,0.27108,0.00011,27.01073]
[1778596208001,35.59,80658.59,0.0,0.27108,0.00011,27.01073]
[1778596208029,35.59,80658.59,0.0,0.27108,0.00011,27.01073]
[1778596208161,35.59,80663.03,0.0,0.27159,0.00011,27.03753]
[1778596208566,35.59,80663.03,0.0,0.27159,0.00011,27.03753]
[1778596208594,35.59,80663.03,0.0,0.27159,0.00011,27.03753]
[1778596208597,35.59,80663.03,0.0,0.27159,0.00011,27.03753]
[1778596208609,35.59,80663.03,0.0,0.27159,0.00011,27.03753]
[1778596208715,35.59,80663.03,0.0,0.27159,0.00011,27.03753]
[1778596209049,35.59,80663.03,0.0,0.27159,0.00011,27.03753]
[1778596209067,35.59,80663.03,0.0,0.27159,0.00011,27.03753]
[1778596209256,35.59,80664.29,0.0,0.27173,0.00011,27.0452]
[1778596210205,35.59,80664.29,0.0,0.27173,0.00011,27.0452]
[1778596210349,35.59,80669.98,0.0,0.27239,0.00011,27.07939]
[1778596210557,35.59,80669.98,0.0,0.27239,0.00011,27.07939]
[1778596211215,35.59,80669.98,0.0,0.27239,0.00011,27.07939]
[1778596211244,35.59,80669.98,0.0,0.27239,0.00011,27.07939]
[1778596210635,35.59,80664.55,0.0,0.27176,0.00011,27.04685]
[1778596211581,35.59,80664.55,0.0,0.27176,0.00011,27.04685]
[1778596211635,35.59,80664.55,0.0,0.27176,0.00011,27.04685]
[1778596211668,35.59,80664.55,0.0,0.27176,0.00011,27.04685]
[1778596216981,35.59,80656.49,0.0,0.27086,0.00011,26.99903]
[1778596222080,35.59,80651.43,0.0,0.27028,0.00011,26.96882]
[1778596222124,35.59,80651.43,0.0,0.27028,0.00011,26.96882]
[1778596222216,35.59,80651.43,0.0,0.27028,0.00011,26.96882]
[1778596223684,35.59,80648.38,0.0,0.26993,0.00011,26.95035]
[1778596223801,35.59,80648.38,0.0,0.26993,0.00011,26.95035]
[1778596223849,35.59,80648.38,0.0,0.26993,0.00011,26.95035]
[1778596223905,35.59,80648.38,0.0,0.26993,0.00011,26.95035]
[1778596224077,35.59,80648.38,0.0,0.26993,0.00011,26.95035]
[1778596224131,35.59,80648.38,0.0,0.26993,0.00011,26.95035]
[1778596224225,35.59,80648.38,0.0,0.26993,0.00011,26.95035]
[1778596224234,35.59,80643.32,0.0,0.26935,0.00011,26.91959]
[1778596227685,35.59,80646.53,0.0,0.26971,0.00011,26.93843]
[1778596228135,35.59,80646.53,0.0,0.26971,0.00011,26.93843]
[1778596228217,35.59,80646.53,0.0,0.26971,0.00011,26.93843]
[1778596228230,35.59,80643.8,0.0,0.26939,0.00011,26.92181]
[1778596230574,35.59,80650.59,0.0,0.27016,0.00011,26.96262]
[1778596230600,35.59,80650.59,0.0,0.27016,0.00011,26.96262]
[1778596230609,35.59,80650.59,0.0,0.27016,0.00011,26.96262]
[1778596230687,35.59,80650.59,0.0,0.27016,0.00011,26.96262]
[1778596231013,35.59,80650.59,0.0,0.27016,0.00011,26.96262]
[1778596231099,35.59,80650.59,0.0,0.27016,0.00011,26.96262]
[1778596231166,35.59,80651.16,0.0,0.27021,0.00011,26.96244]
[1778596233309,35.59,80653.35,0.0,0.27045,0.00011,26.9754]
[1778596238462,35.59,80652.85,0.0,0.2704,0.00011,26.97247]
[1778596240639,35.59,80644.81,0.0,0.26948,0.00011,26.92393]
[1778596240648,35.59,80644.81,0.0,0.26948,0.00011,26.92393]
[1778596241167,35.59,80644.81,0.0,0.26948,0.00011,26.92393]
[1778596241962,35.59,80643.97,0.0,0.26938,0.00011,26.91885]
[1778596242593,35.59,80641.46,0.0,0.2691,0.00011,26.90368]
[1778596242599,35.59,80641.46,0.0,0.2691,0.00011,26.90368]
[1778596242972,35.59,80641.46,0.0,0.2691,0.00011,26.90368]
[1778596243199,35.59,80641.46,0.0,0.2691,0.00011,26.90368]
[1778596243300,35.59,80641.04,0.0,0.26905,0.00011,26.90115]
[1778596243418,35.59,80641.04,0.0,0.26905,0.00011,26.90115]
[1778596244009,35.58,80627.43,0.0,0.26746,0.00011,26.8163]
[1778596244610,35.58,80627.43,0.0,0.26746,0.00011,26.8163]
[1778596245265,35.58,80627.43,0.0,0.26746,0.00011,26.8163]
[1778596246006,35.58,80625.86,0.0,0.26727,0.00011,26.80646]
[1778596250794,35.57,80629.09,0.0,0.26763,0.00011,26.82547]
[1778596250830,35.57,80629.09,0.0,0.26763,0.00011,26.82547]
[1778596250999,35.57,80629.09,0.0,0.26763,0.00011,26.82547]
[1778596251100,35.57,80625.1,0.0,0.26717,0.00011,26.80108]
[1778596253783,35.57,80620.71,0.0,0.26667,0.00011,26.77416]
[1778596253843,35.57,80620.71,0.0,0.26667,0.00011,26.77416]
[1778596254029,35.57,80620.71,0.0,0.26667,0.00011,26.77416]
[1778596254240,35.57,80599.83,0.0,0.26431,0.00011,26.64664]
[1778596254518,35.57,80599.83,0.0,0.26431,0.00011,26.64664]
[1778596254546,35.57,80599.83,0.0,0.26431,0.00011,26.64664]
[1778596255198,35.57,80599.83,0.0,0.26431,0.00011,26.64664]
[1778596256824,35.57,80592.47,0.0,0.26348,0.00011,26.60155]
[1778596257025,35.57,80592.47,0.0,0.26348,0.00011,26.60155]
[1778596257111,35.57,80597.57,0.0,0.26405,0.00011,26.63297]
[1778596258705,35.57,80597.57,0.0,0.26405,0.00011,26.63302]
[1778596258759,35.57,80597.57,0.0,0.26405,0.00011,26.63302]
[1778596260051,35.57,80597.95,0.0,0.2641,0.00011,26.63541]
[1778596260085,35.57,80597.95,0.0,0.2641,0.00011,26.63541]
[1778596260734,35.57,80604.18,0.0,0.2648,0.00011,26.67358]
[1778596260795,35.57,80604.18,0.0,0.2648,0.00011,26.67358]
[1778596260896,35.57,80601.86,0.0,0.26454,0.00011,26.65941]
[1778596261599,35.57,80601.86,0.0,0.26454,0.00011,26.65941]
[1778596262924,35.57,80584.24,0.0,0.26256,0.00011,26.55142]
[1778596264548,35.58,80584.71,0.0,0.26261,0.00011,26.55447]
[1778596264605,35.58,80584.71,0.0,0.26261,0.00011,26.55447]
[1778596264695,35.58,80584.71,0.0,0.26261,0.00011,26.55447]
[1778596264912,35.58,80584.71,0.0,0.26261,0.00011,26.55447]
[1778596264986,35.58,80584.71,0.0,0.26261,0.00011,26.55447]
[1778596265000,35.58,80584.71,0.0,0.26261,0.00011,26.55447]
[1778596265096,35.58,80584.71,0.0,0.26261,0.00011,26.55447]
[1778596265125,35.58,80584.71,0.0,0.26261,0.00011,26.55447]
[1778596265206,35.58,80584.71,0.0,0.26261,0.00011,26.55447]
[1778596265223,35.58,80584.71,0.0,0.26261,0.00011,26.55447]
[1778596265309,35.58,80577.06,0.0,0.26176,0.00011,26.50751]
[1778596265370,35.58,80577.06,0.0,0.26176,0.00011,26.50751]
[1778596265488,35.58,80577.06,0.0,0.26176,0.00011,26.50751]
[1778596265572,35.58,80577.06,0.0,0.26176,0.00011,26.50751]
[1778596265635,35.58,80577.06,0.0,0.26176,0.00011,26.50751]
[1778596265652,35.58,80577.06,0.0,0.26176,0.00011,26.50751]
[1778596265675,35.58,80577.06,0.0,0.26176,0.00011,26.50751]
[1778596266264,35.58,80577.06,0.0,0.26176,0.00011,26.50751]
[1778596266318,35.58,80577.06,0.0,0.26176,0.00011,26.50751]
[1778596266405,35.57,80568.62,0.0,0.2608,0.00011,26.45511]
[1778596266436,35.57,80568.62,0.0,0.2608,0.00011,26.45511]
[1778596267369,35.57,80564.5,0.0,0.26034,0.00011,26.4294]
[1778596269762,35.57,80561.62,0.0,0.26001,0.00011,26.41118]
[1778596270046,35.57,80561.62,0.0,0.26001,0.00011,26.41118]
[1778596270149,35.57,80549.53,0.0,0.25865,0.00011,26.33599]
[1778596270430,35.57,80549.53,0.0,0.25865,0.00011,26.33599]
[1778596270683,35.57,80549.53,0.0,0.25865,0.00011,26.33599]
[1778596270716,35.57,80549.53,0.0,0.25865,0.00011,26.33599]
[1778596270869,35.57,80549.53,0.0,0.25865,0.00011,26.33599]
[1778596271287,35.57,80549.53,0.0,0.25865,0.00011,26.33599]
[1778596271325,35.57,80549.53,0.0,0.25865,0.00011,26.33599]
[1778596270970,35.57,80543.23,0.0,0.25795,0.00011,26.29669]
[1778596271959,35.57,80543.23,0.0,0.25795,0.00011,26.29663]
[1778596272657,35.57,80543.23,0.0,0.25795,0.00011,26.29663]
[1778596272753,35.57,80543.23,0.0,0.25795,0.00011,26.29663]
[1778596272795,35.57,80543.23,0.0,0.25795,0.00011,26.29663]
[1778596272969,35.57,80538.82,0.0,0.25745,0.00011,26.26911]
[1778596274955,35.57,80540.84,0.0,0.25768,0.00011,26.28166]
[1778596275151,35.57,80540.35,0.0,0.25762,0.00011,26.27856]
[1778596276036,35.57,80540.35,0.0,0.25762,0.00011,26.27856]
[1778596276122,35.57,80540.35,0.0,0.25762,0.00011,26.27856]
[1778596276302,35.57,80540.35,0.0,0.25762,0.00011,26.27856]
[1778596276524,35.57,80536.99,0.0,0.25725,0.00011,26.25756]
[1778596276562,35.57,80536.99,0.0,0.25725,0.00011,26.25756]
[1778596277239,35.57,80529.81,0.0,0.25645,0.00011,26.2127]
[1778596277637,35.57,80529.81,0.0,0.25645,0.00011,26.2127]
[1778596278572,35.57,80529.81,0.0,0.25645,0.00011,26.21272]
[1778596279010,35.57,80529.81,0.0,0.25645,0.00011,26.21272]
[1778596279109,35.57,80529.81,0.0,0.25645,0.00011,26.21272]
[1778596279149,35.57,80517.95,0.0,0.25513,0.00011,26.13852]
[1778596279504,35.57,80517.95,0.0,0.25513,0.00011,26.13852]
[1778596279709,35.57,80517.95,0.0,0.25513,0.00011,26.13852]
[1778596280213,35.57,80517.95,0.0,0.25513,0.00011,26.13852]
[1778596280345,35.57,80517.95,0.0,0.25513,0.00011,26.13852]
[1778596280357,35.57,80517.95,0.0,0.25513,0.00011,26.13852]
[1778596280313,35.57,80507.61,0.0,0.25399,0.00011,26.07369]
[1778596280578,35.57,80507.61,0.0,0.25399,0.00011,26.07369]
[1778596281151,35.57,80507.61,0.0,0.25399,0.00011,26.07369]
[1778596281253,35.57,80500.92,0.0,0.25325,0.00011,26.03159]
[1778596281721,35.57,80500.92,0.0,0.25325,0.00011,26.03159]
[1778596282314,35.57,80500.92,0.0,0.25325,0.00011,26.03159]
[1778596282316,35.58,80498.8,0.0,0.25305,0.00011,26.02008]
[1778596283776,35.58,80498.43,0.0,0.25301,0.00011,26.01796]
[1778596284047,35.58,80498.43,0.0,0.25301,0.00011,26.01818]
[1778596284773,35.58,80498.43,0.0,0.25301,0.00011,26.01818]
[1778596284984,35.58,80498.43,0.0,0.25301,0.00011,26.01818]
[1778596285042,35.58,80498.43,0.0,0.25301,0.00011,26.01818]
[1778596285309,35.58,80473.3,0.0,0.25024,0.00011,25.85932]
[1778596285569,35.58,80473.3,0.0,0.25024,0.00011,25.85932]
[1778596285746,35.58,80473.3,0.0,0.25024,0.00011,25.85932]
[1778596286272,35.58,80473.3,0.0,0.25024,0.00011,25.85932]
[1778596286309,35.58,80473.3,0.0,0.25024,0.00011,25.85932]
[1778596286325,35.58,80473.3,0.0,0.25024,0.00011,25.85932]
[1778596286339,35.58,80471.81,0.0,0.25009,0.00011,25.85046]
[1778596287503,35.58,80471.81,0.0,0.25009,0.00011,25.85046]
[1778596287532,35.58,80471.81,0.0,0.25009,0.00011,25.85046]
[1778596288197,35.58,80471.81,0.0,0.25009,0.00011,25.85046]
[1778596288297,35.58,80477.31,0.0,0.25071,0.00011,25.88609]
[1778596288483,35.58,80477.31,0.0,0.25071,0.00011,25.88609]
[1778596288949,35.58,80477.31,0.0,0.25071,0.00011,25.88609]
[1778596289004,35.58,80477.31,0.0,0.25071,0.00011,25.88609]
[1778596289198,35.58,80483.31,0.0,0.25137,0.00011,25.92389]
[1778596289713,35.58,80483.31,0.0,0.25137,0.00011,25.92389]
[1778596289921,35.58,80483.31,0.0,0.25137,0.00011,25.92389]
[1778596289931,35.58,80483.31,0.0,0.25137,0.00011,25.92389]
[1778596290137,35.58,80490.86,0.0,0.2522,0.00011,25.97191]
[1778596290857,35.58,80490.86,0.0,0.2522,0.00011,25.97191]
[1778596290890,35.58,80490.86,0.0,0.2522,0.00011,25.97191]
[1778596290897,35.58,80490.86,0.0,0.2522,0.00011,25.97191]
[1778596291279,35.58,80490.86,0.0,0.2522,0.00011,25.97191]
[1778596291335,35.58,80503.9,0.0,0.25363,0.00011,26.05078]
[1778596291768,35.58,80503.9,0.0,0.25363,0.00011,26.05078]
[1778596291874,35.58,80503.9,0.0,0.25363,0.00011,26.05078]
[1778596292106,35.58,80503.9,0.0,0.25363,0.00011,26.05095]
[1778596296610,35.59,80517.85,0.0,0.25518,0.00011,26.13892]
[1778596300015,35.59,80515.43,0.0,0.25492,0.00011,26.12407]
[1778596300153,35.59,80515.43,0.0,0.25492,0.00011,26.12407]
[1778596300241,35.59,80520.22,0.0,0.25545,0.00011,26.15418]
[1778596301699,35.59,80527.35,0.0,0.25625,0.00011,26.19886]
[1778596301855,35.59,80527.35,0.0,0.25625,0.00011,26.19886]
[1778596301971,35.59,80527.35,0.0,0.25625,0.00011,26.19886]
[1778596302118,35.59,80527.35,0.0,0.25625,0.00011,26.19886]
[1778596302236,35.59,80527.35,0.0,0.25625,0.00011,26.19886]
[1778596302350,35.59,80527.35,0.0,0.25625,0.00011,26.19886]
[1778596302390,35.59,80540.18,0.0,0.25768,0.00011,26.27893]
[1778596302517,35.59,80540.18,0.0,0.25768,0.00011,26.27893]
[1778596302594,35.59,80540.18,0.0,0.25768,0.00011,26.27893]
[1778596302671,35.59,80540.18,0.0,0.25768,0.00011,26.27893]
[1778596302806,35.59,80540.18,0.0,0.25768,0.00011,26.27893]
[1778596302824,35.59,80540.18,0.0,0.25768,0.00011,26.27893]
[1778596303012,35.59,80540.18,0.0,0.25768,0.00011,26.27893]
[1778596303044,35.59,80540.18,0.0,0.25768,0.00011,26.27893]
[1778596303271,35.59,80540.18,0.0,0.25768,0.00011,26.27893]
[1778596303288,35.59,80540.18,0.0,0.25768,0.00011,26.27893]
[1778596303323,35.59,80541.61,0.0,0.25783,0.00011,26.28778]
[1778596303519,35.59,80541.61,0.0,0.25783,0.00011,26.28778]
[1778596303540,35.59,80541.61,0.0,0.25783,0.00011,26.28778]
[1778596303767,35.59,80541.61,0.0,0.25783,0.00011,26.28778]
[1778596303866,35.59,80541.61,0.0,0.25783,0.00011,26.28778]
[1778596304186,35.59,80541.61,0.0,0.25783,0.00011,26.28778]
[1778596304239,35.59,80541.61,0.0,0.25783,0.00011,26.28778]
[1778596304276,35.59,80541.61,0.0,0.25783,0.00011,26.28778]
[1778596304379,35.59,80541.61,0.0,0.25783,0.00011,26.28778]
[1778596304376,35.59,80565.14,0.0,0.26046,0.00011,26.43372]
[1778596304481,35.59,80565.14,0.0,0.26046,0.00011,26.43372]
[1778596304581,35.59,80565.14,0.0,0.26046,0.00011,26.43372]
[1778596304585,35.59,80565.14,0.0,0.26046,0.00011,26.43372]
[1778596304605,35.59,80565.14,0.0,0.26046,0.00011,26.43372]
[1778596304803,35.59,80565.14,0.0,0.26046,0.00011,26.43372]
[1778596304837,35.59,80565.14,0.0,0.26046,0.00011,26.43372]
[1778596305017,35.59,80565.14,0.0,0.26046,0.00011,26.43372]
[1778596305050,35.59,80565.14,0.0,0.26046,0.00011,26.43372]
[1778596305218,35.59,80565.14,0.0,0.26046,0.00011,26.43372]
[1778596305268,35.59,80565.14,0.0,0.26046,0.00011,26.43372]
[1778596305300,35.59,80563.33,0.0,0.26026,0.00011,26.42231]
[1778596305416,35.59,80563.33,0.0,0.26026,0.00011,26.42231]
[1778596306696,35.58,80563.33,0.0,0.26025,0.00011,26.42211]
[1778596306707,35.58,80563.33,0.0,0.26025,0.00011,26.42211]
[1778596306721,35.58,80563.33,0.0,0.26025,0.00011,26.42211]
[1778596306781,35.58,80563.33,0.0,0.26025,0.00011,26.42211]
[1778596306804,35.58,80563.33,0.0,0.26025,0.00011,26.42211]
[1778596306814,35.58,80563.33,0.0,0.26025,0.00011,26.42211]
[1778596306820,35.58,80563.33,0.0,0.26025,0.00011,26.42211]
[1778596306990,35.58,80563.33,0.0,0.26025,0.00011,26.42211]
[1778596307015,35.58,80563.33,0.0,0.26025,0.00011,26.42211]
[1778596307074,35.58,80563.33,0.0,0.26025,0.00011,26.42211]
[1778596307104,35.58,80563.33,0.0,0.26025,0.00011,26.42211]
[1778596307201,35.58,80563.33,0.0,0.26025,0.00011,26.42211]
[1778596307222,35.58,80563.33,0.0,0.26025,0.00011,26.42211]
[1778596307368,35.58,80563.33,0.0,0.26025,0.00011,26.42211]
[1778596307379,35.58,80566.35,0.0,0.26059,0.00011,26.44061]
[1778596308169,35.58,80566.35,0.0,0.26059,0.00011,26.44061]
[1778596311109,35.58,80571.53,0.0,0.26116,0.00011,26.47193]
[1778596311269,35.58,80562.85,0.0,0.26018,0.00011,26.41805]
[1778596314460,35.58,80563.86,0.0,0.26028,0.00011,26.42374]
[1778596314599,35.58,80563.86,0.0,0.26028,0.00011,26.42374]
[1778596314769,35.58,80563.86,0.0,0.26028,0.00011,26.42374]
[1778596316224,35.58,80554.91,0.0,0.25928,0.00011,26.36812]
[1778596316567,35.58,80553.74,0.0,0.25914,0.00011,26.36074]
[1778596317283,35.58,80553.74,0.0,0.25914,0.00011,26.36062]
[1778596320516,35.58,80557.27,0.0,0.25953,0.00011,26.38211]
[1778596320852,35.58,80557.27,0.0,0.25953,0.00011,26.38211]
[1778596321015,35.58,80557.27,0.0,0.25953,0.00011,26.38211]
[1778596321165,35.58,80557.27,0.0,0.25953,0.00011,26.38211]
[1778596321343,35.58,80557.27,0.0,0.25953,0.00011,26.38211]
[1778596321357,35.58,80530.76,0.0,0.25657,0.00011,26.217]
[1778596321443,35.58,80530.76,0.0,0.25657,0.00011,26.217]
[1778596321796,35.58,80530.76,0.0,0.25657,0.00011,26.217]
[1778596321937,35.58,80530.76,0.0,0.25657,0.00011,26.217]
[1778596322129,35.58,80530.76,0.0,0.25657,0.00011,26.217]
[1778596322182,35.58,80530.76,0.0,0.25657,0.00011,26.217]
[1778596322270,35.58,80530.76,0.0,0.25657,0.00011,26.217]
[1778596322419,35.58,80530.76,0.0,0.25657,0.00011,26.217]
[1778596322370,35.58,80516.29,0.0,0.25496,0.00011,26.12642]
[1778596322454,35.58,80516.29,0.0,0.25496,0.00011,26.12642]
[1778596322485,35.58,80516.29,0.0,0.25496,0.00011,26.12642]
[1778596322588,35.58,80516.29,0.0,0.25496,0.00011,26.12642]
[1778596322613,35.58,80516.29,0.0,0.25496,0.00011,26.12642]
[1778596322629,35.58,80516.29,0.0,0.25496,0.00011,26.12642]
[1778596322646,35.58,80516.29,0.0,0.25496,0.00011,26.12642]
[1778596322768,35.58,80516.29,0.0,0.25496,0.00011,26.12642]
[1778596323327,35.58,80517.03,0.0,0.25505,0.00011,26.13126]
[1778596326867,35.58,80517.9,0.0,0.25515,0.00011,26.137]
[1778596326878,35.58,80517.9,0.0,0.25515,0.00011,26.137]
[1778596327355,35.58,80526.06,0.0,0.25606,0.00011,26.18838]
[1778596330378,35.58,80540.7,0.0,0.25769,0.00011,26.27993]
[1778596332462,35.58,80538.76,0.0,0.25748,0.00011,26.26784]
[1778596332669,35.58,80538.76,0.0,0.25748,0.00011,26.26784]
[1778596333405,35.58,80551.56,0.0,0.2589,0.00011,26.34747]
[1778596334404,35.58,80563.18,0.0,0.2602,0.00011,26.41947]
[1778596336423,35.58,80572.26,0.0,0.26122,0.00011,26.47536]
[1778596338861,35.58,80572.58,0.0,0.26125,0.00011,26.47715]
[1778596338868,35.58,80572.58,0.0,0.26125,0.00011,26.47715]
[1778596339157,35.58,80572.58,0.0,0.26125,0.00011,26.47715]
[1778596339190,35.58,80572.58,0.0,0.26125,0.00011,26.47715]
[1778596339258,35.58,80564.79,0.0,0.26037,0.00011,26.42883]
[1778596340944,35.58,80564.97,0.0,0.26039,0.00011,26.42978]
[1778596341207,35.58,80567.27,0.0,0.26064,0.00011,26.44387]
[1778596346036,35.58,80561.44,0.0,0.25998,0.00011,26.40733]
[1778596346134,35.58,80561.44,0.0,0.25998,0.00011,26.40733]
[1778596346377,35.57,80564.11,0.0,0.26028,0.00011,26.42366]
[1778596347351,35.57,80564.11,0.0,0.26028,0.00011,26.42366]
[1778596347411,35.57,80564.11,0.0,0.26028,0.00011,26.42366]
[1778596347436,35.57,80563.73,0.0,0.26023,0.00011,26.42119]
[1778596352077,35.57,80565.86,0.0,0.26046,0.00011,26.43398]
[1778596352128,35.57,80565.86,0.0,0.26046,0.00011,26.43398]
[1778596352178,35.57,80565.08,0.0,0.26035,0.00011,26.42549]
[1778596353500,35.57,80564.24,0.0,0.26026,0.00011,26.4202]
[1778596353566,35.57,80564.24,0.0,0.26026,0.00011,26.4202]
[1778596353663,35.57,80564.24,0.0,0.26026,0.00011,26.4202]
[1778596353670,35.57,80564.24,0.0,0.26026,0.00011,26.4202]
[1778596353800,35.57,80564.24,0.0,0.26026,0.00011,26.4202]
[1778596354208,35.57,80564.24,0.0,0.26026,0.00011,26.4202]
[1778596354309,35.57,80561.94,0.0,0.26,0.00011,26.40583]
[1778596355730,35.57,80560.12,0.0,0.25979,0.00011,26.39443]
[1778596355892,35.57,80560.12,0.0,0.25979,0.00011,26.39443]
[1778596355993,35.57,80560.02,0.0,0.25978,0.00011,26.3937]
[1778596357446,35.57,80560.02,0.0,0.25978,0.00011,26.3937]
[1778596357533,35.57,80558.9,0.0,0.25965,0.00011,26.38666]
[1778596357624,35.57,80548.31,0.0,0.25846,0.00011,26.3208]
[1778596359669,35.57,80541.49,0.0,0.2577,0.00011,26.27825]
[1778596359694,35.57,80541.74,0.0,0.25773,0.00011,26.27977]
[1778596360830,35.57,80541.74,0.0,0.25773,0.00011,26.27977]
[1778596364651,35.57,80541.15,0.0,0.25766,0.00011,26.27612]
[1778596364695,35.57,80541.15,0.0,0.25766,0.00011,26.27612]
[1778596364742,35.57,80541.15,0.0,0.25766,0.00011,26.27612]
[1778596365281,35.57,80535.53,0.0,0.25704,0.00011,26.24108]
[1778596365662,35.57,80535.53,0.0,0.25704,0.00011,26.24108]
[1778596365764,35.57,80535.53,0.0,0.25704,0.00011,26.24108]
[1778596367328,35.57,80515.07,0.0,0.25476,0.00011,26.11311]
[1778596367861,35.57,80515.07,0.0,0.25476,0.00011,26.11311]
[1778596368225,35.57,80515.07,0.0,0.25476,0.00011,26.11311]
[1778596368278,35.57,80514.35,0.0,0.25469,0.00011,26.10868]
[1778596368507,35.57,80514.35,0.0,0.25469,0.00011,26.10868]
[1778596368693,35.57,80514.35,0.0,0.25469,0.00011,26.10868]
[1778596368819,35.57,80514.35,0.0,0.25469,0.00011,26.10868]
[1778596369146,35.57,80514.35,0.0,0.25469,0.00011,26.10868]
[1778596369242,35.57,80504.66,0.0,0.25362,0.00011,26.04795]
[1778596369528,35.57,80504.66,0.0,0.25362,0.00011,26.04795]
[1778596369543,35.57,80504.66,0.0,0.25362,0.00011,26.04795]
[1778596369716,35.57,80504.66,0.0,0.25362,0.00011,26.04795]
[1778596369966,35.57,80504.66,0.0,0.25362,0.00011,26.04795]
[1778596371525,35.57,80495.75,0.0,0.25264,0.00011,25.99224]
[1778596376122,35.58,80502.9,0.0,0.25345,0.00011,26.03861]
[1778596376169,35.58,80500.23,0.0,0.25316,0.00011,26.0218]
[1778596377953,35.58,80500.11,0.0,0.25315,0.00011,26.02128]
[1778596378945,35.58,80496.14,0.0,0.25272,0.00011,25.99651]
[1778596380019,35.58,80494.69,0.0,0.25256,0.00011,25.98763]
[1778596380263,35.58,80494.69,0.0,0.25256,0.00011,25.98763]
[1778596380309,35.58,80499.24,0.0,0.25306,0.00011,26.01628]
[1778596380698,35.58,80499.24,0.0,0.25306,0.00011,26.01628]
[1778596380740,35.58,80499.24,0.0,0.25306,0.00011,26.01628]
[1778596380943,35.58,80499.24,0.0,0.25306,0.00011,26.01628]
[1778596381111,35.58,80499.24,0.0,0.25306,0.00011,26.01628]
[1778596381155,35.58,80499.24,0.0,0.25306,0.00011,26.01628]
[1778596381215,35.58,80499.24,0.0,0.25306,0.00011,26.01628]
[1778596381228,35.58,80499.24,0.0,0.25306,0.00011,26.01628]
[1778596381249,35.58,80499.24,0.0,0.25306,0.00011,26.01628]
[1778596381417,35.58,80499.84,0.0,0.25314,0.00011,26.02061]
[1778596383709,35.58,80496.54,0.0,0.25277,0.00011,25.99958]
[1778596383947,35.58,80496.54,0.0,0.25277,0.00011,25.99958]
[1778596384115,35.58,80496.54,0.0,0.25277,0.00011,25.99958]
[1778596384245,35.58,80496.54,0.0,0.25277,0.00011,25.99958]
[1778596384337,35.58,80496.54,0.0,0.25277,0.00011,25.99958]
[1778596384433,35.58,80498.86,0.0,0.25303,0.00011,26.0142]
[1778596384785,35.58,80498.86,0.0,0.25303,0.00011,26.0142]
[1778596384929,35.58,80498.86,0.0,0.25303,0.00011,26.0142]
[1778596385037,35.58,80498.86,0.0,0.25303,0.00011,26.0142]
[1778596385066,35.58,80507.73,0.0,0.25401,0.00011,26.07015]
[1778596385678,35.58,80507.73,0.0,0.25401,0.00011,26.07015]
[1778596386835,35.58,80507.32,0.0,0.25396,0.00011,26.06758]
[1778596386872,35.58,80507.32,0.0,0.25396,0.00011,26.06758]
[1778596388504,35.58,80505.86,0.0,0.25381,0.00011,26.05859]
[1778596389139,35.58,80504.55,0.0,0.25367,0.00011,26.05073]
[1778596393228,35.58,80496.78,0.0,0.25281,0.00011,26.00196]
[1778596393441,35.58,80496.78,0.0,0.25281,0.00011,26.00196]
[1778596393488,35.58,80490.21,0.0,0.25209,0.00011,25.96051]
[1778596393524,35.58,80490.21,0.0,0.25209,0.00011,25.96051]
[1778596393613,35.58,80490.21,0.0,0.25209,0.00011,25.96051]
[1778596393720,35.58,80490.21,0.0,0.25209,0.00011,25.96051]
[1778596394166,35.58,80481.42,0.0,0.25112,0.00011,25.90498]
[1778596394674,35.58,80481.42,0.0,0.25112,0.00011,25.90498]
[1778596394686,35.58,80481.42,0.0,0.25112,0.00011,25.90498]
[1778596394836,35.58,80481.42,0.0,0.25112,0.00011,25.905]
[1778596399226,35.58,80473.81,0.0,0.25029,0.00011,25.85713]
[1778596399251,35.58,80473.81,0.0,0.25029,0.00011,25.85713]
[1778596399363,35.58,80473.81,0.0,0.25029,0.00011,25.85713]
[1778596399387,35.58,80468.08,0.0,0.24966,0.00011,25.82091]
[1778596399649,35.58,80468.08,0.0,0.24966,0.00011,25.82091]
[1778596399665,35.58,80468.08,0.0,0.24966,0.00011,25.82091]
[1778596399834,35.58,80468.08,0.0,0.24966,0.00011,25.82091]
[1778596400033,35.58,80458.7,0.0,0.24863,0.00011,25.76135]
[1778596400764,35.58,80458.7,0.0,0.24863,0.00011,25.76135]
[1778596400931,35.58,80458.7,0.0,0.24863,0.00011,25.76135]
[1778596401109,35.58,80458.7,0.0,0.24863,0.00011,25.76135]
[1778596401512,35.58,80458.7,0.0,0.24863,0.00011,25.76135]
[1778596401504,35.58,80453.4,0.0,0.24805,0.00011,25.72757]
[1778596402331,35.58,80453.4,0.0,0.24805,0.00011,25.72757]
[1778596402448,35.58,80453.4,0.0,0.24805,0.00011,25.72757]
[1778596402493,35.58,80453.4,0.0,0.24805,0.00011,25.72757]
[1778596402509,35.58,80440.67,0.0,0.24666,0.00011,25.64632]
[1778596402628,35.58,80440.67,0.0,0.24666,0.00011,25.64632]
[1778596403433,35.58,80447.71,0.0,0.24743,0.00011,25.69129]
[1778596404021,35.58,80447.71,0.0,0.24743,0.00011,25.69129]
[1778596404036,35.58,80447.71,0.0,0.24743,0.00011,25.69129]
[1778596404133,35.58,80447.08,0.0,0.24736,0.00011,25.68736]
[1778596404795,35.58,80447.08,0.0,0.24736,0.00011,25.68736]
[1778596407961,35.58,80444.73,0.0,0.24711,0.00011,25.67249]
[1778596408210,35.58,80444.73,0.0,0.24711,0.00011,25.67249]
[1778596408460,35.58,80446.09,0.0,0.24726,0.00011,25.68128]
[1778596408648,35.58,80446.09,0.0,0.24726,0.00011,25.68128]
[1778596408656,35.58,80446.09,0.0,0.24726,0.00011,25.68128]
[1778596409164,35.59,80441.02,0.0,0.24671,0.00011,25.64901]
[1778596411510,35.59,80441.02,0.0,0.24671,0.00011,25.64901]
[1778596411522,35.59,80438.54,0.0,0.24642,0.00011,25.62977]
[1778596411629,35.59,80438.54,0.0,0.24642,0.00011,25.62977]
[1778596412083,35.59,80438.54,0.0,0.24642,0.00011,25.62977]
[1778596412117,35.59,80438.54,0.0,0.24642,0.00011,25.62977]
[1778596413320,35.59,80422.82,0.0,0.24471,0.00011,25.52915]
[1778596414432,35.59,80422.82,0.0,0.24471,0.00011,25.52915]
[1778596414813,35.59,80431.15,0.0,0.24562,0.00011,25.58272]
[1778596415193,35.59,80431.15,0.0,0.24562,0.00011,25.58272]
[1778596415470,35.59,80431.15,0.0,0.24562,0.00011,25.58272]
[1778596415459,35.59,80432.06,0.0,0.24572,0.00011,25.58877]
[1778596416450,35.59,80441.36,0.0,0.24674,0.00011,25.64859]
[1778596416928,35.59,80441.36,0.0,0.24674,0.00011,25.64859]
[1778596416945,35.59,80441.36,0.0,0.24674,0.00011,25.64859]
[1778596416954,35.59,80441.36,0.0,0.24674,0.00011,25.64859]
[1778596417069,35.59,80441.36,0.0,0.24674,0.00011,25.64859]
[1778596417353,35.59,80441.36,0.0,0.24674,0.00011,25.64859]
[1778596417411,35.59,80441.36,0.0,0.24674,0.00011,25.64859]
[1778596417450,35.59,80446.32,0.0,0.24728,0.00011,25.68027]
[1778596418107,35.59,80446.32,0.0,0.24728,0.00011,25.68027]
[1778596418205,35.59,80458.79,0.0,0.24865,0.00011,25.75983]
[1778596419048,35.59,80458.79,0.0,0.24865,0.00011,25.75983]
[1778596419057,35.59,80458.79,0.0,0.24865,0.00011,25.75983]
[1778596419069,35.59,80458.79,0.0,0.24865,0.00011,25.75983]
[1778596419219,35.59,80458.79,0.0,0.24865,0.00011,25.75983]
[1778596419320,35.59,80464.43,0.0,0.24927,0.00011,25.79575]
[1778596419922,35.59,80464.43,0.0,0.24927,0.00011,25.79575]
[1778596420530,35.59,80465.69,0.0,0.24941,0.00011,25.80371]
[1778596420895,35.59,80465.69,0.0,0.24941,0.00011,25.80371]
[1778596421682,35.59,80468.15,0.0,0.24968,0.00011,25.81926]
[1778596423422,35.59,80464.72,0.0,0.2493,0.00011,25.79739]
[1778596423515,35.59,80464.65,0.0,0.24929,0.00011,25.79679]
[1778596424204,35.59,80464.65,0.0,0.24929,0.00011,25.79679]
[1778596425063,35.59,80464.67,0.0,0.24929,0.00011,25.79692]
[1778596425126,35.59,80464.67,0.0,0.24929,0.00011,25.79692]
[1778596425475,35.59,80464.67,0.0,0.24929,0.00011,25.79692]
[1778596425150,35.59,80460.36,0.0,0.24882,0.00011,25.76945]
[1778596426953,35.59,80460.36,0.0,0.24881,0.00011,25.76938]
[1778596426978,35.59,80460.36,0.0,0.24881,0.00011,25.76938]
[1778596427308,35.59,80460.36,0.0,0.24881,0.00011,25.76938]
[1778596427464,35.59,80460.36,0.0,0.24881,0.00011,25.76938]
[1778596427487,35.59,80460.36,0.0,0.24881,0.00011,25.76938]
[1778596427517,35.59,80455.06,0.0,0.24823,0.00011,25.7356]
[1778596427627,35.59,80455.06,0.0,0.24823,0.00011,25.7356]
[1778596427670,35.59,80455.06,0.0,0.24823,0.00011,25.7356]
[1778596427786,35.59,80455.06,0.0,0.24823,0.00011,25.7356]
[1778596428433,35.59,80477.98,0.0,0.25075,0.00011,25.88118]
[1778596429037,35.59,80477.98,0.0,0.25075,0.00011,25.88118]
[1778596429159,35.59,80477.98,0.0,0.25075,0.00011,25.88118]
[1778596429507,35.59,80478.34,0.0,0.25079,0.00011,25.88346]
[1778596430446,35.59,80478.34,0.0,0.25079,0.00011,25.88346]
[1778596430469,35.59,80478.25,0.0,0.25078,0.00011,25.88326]
[1778596430612,35.59,80478.25,0.0,0.25078,0.00011,25.88326]
[1778596430625,35.59,80478.25,0.0,0.25078,0.00011,25.88326]
[1778596431133,35.59,80477.64,0.0,0.25072,0.00011,25.87966]
[1778596432483,35.59,80460.44,0.0,0.24883,0.00011,25.77034]
[1778596433015,35.59,80460.44,0.0,0.24883,0.00011,25.77034]
[1778596433125,35.59,80460.44,0.0,0.24883,0.00011,25.77034]
[1778596433533,35.59,80460.96,0.0,0.24889,0.00011,25.77358]
[1778596434431,35.59,80460.96,0.0,0.24889,0.00011,25.77358]
[1778596434532,35.59,80461.13,0.0,0.24891,0.00011,25.77466]
[1778596438728,35.59,80460.72,0.0,0.24886,0.00011,25.77188]
[1778596439066,35.59,80460.72,0.0,0.24886,0.00011,25.77188]
[1778596441273,35.59,80462.17,0.0,0.24901,0.00011,25.78103]
[1778596441308,35.59,80462.17,0.0,0.24901,0.00011,25.78103]
[1778596441510,35.59,80462.17,0.0,0.24901,0.00011,25.78103]
[1778596441520,35.59,80457.58,0.0,0.24851,0.00011,25.75178]
[1778596441847,35.59,80457.58,0.0,0.24851,0.00011,25.75178]
[1778596442077,35.59,80457.58,0.0,0.24851,0.00011,25.75178]
[1778596442109,35.59,80457.58,0.0,0.24851,0.00011,25.75178]
[1778596442128,35.59,80457.58,0.0,0.24851,0.00011,25.75178]
[1778596442310,35.59,80457.58,0.0,0.24851,0.00011,25.75178]
[1778596442387,35.59,80457.58,0.0,0.24851,0.00011,25.75178]
[1778596442473,35.59,80457.58,0.0,0.24851,0.00011,25.75178]
[1778596442441,35.59,80442.91,0.0,0.24691,0.00011,25.65816]
[1778596442698,35.59,80442.91,0.0,0.24691,0.00011,25.65816]
[1778596442759,35.59,80442.91,0.0,0.24691,0.00011,25.65816]
[1778596443159,35.59,80442.91,0.0,0.24691,0.00011,25.65816]
[1778596443362,35.59,80417.89,0.0,0.24418,0.00011,25.49781]
[1778596443950,35.59,80417.89,0.0,0.24418,0.00011,25.49781]
[1778596444477,35.59,80411.71,0.0,0.24352,0.00011,25.45827]
[1778596444953,35.59,80411.71,0.0,0.24352,0.00011,25.45827]
[1778596447226,35.59,80419.64,0.0,0.24439,0.00011,25.50978]
[1778596447382,35.59,80419.64,0.0,0.24439,0.00011,25.50978]
[1778596447404,35.59,80419.64,0.0,0.24439,0.00011,25.50978]
[1778596447484,35.59,80419.45,0.0,0.24437,0.00011,25.50856]
[1778596447592,35.59,80419.45,0.0,0.24437,0.00011,25.50856]
[1778596447612,35.59,80419.45,0.0,0.24437,0.00011,25.50856]
[1778596447636,35.59,80419.45,0.0,0.24437,0.00011,25.50856]
[1778596447820,35.59,80419.45,0.0,0.24437,0.00011,25.50856]
[1778596447871,35.59,80419.45,0.0,0.24437,0.00011,25.50856]
[1778596447909,35.59,80419.45,0.0,0.24437,0.00011,25.50856]
[1778596448032,35.59,80419.45,0.0,0.24437,0.00011,25.50856]
[1778596448052,35.59,80419.45,0.0,0.24437,0.00011,25.50856]
[1778596448221,35.59,80419.45,0.0,0.24437,0.00011,25.50856]
[1778596448303,35.59,80419.45,0.0,0.24437,0.00011,25.50856]
[1778596448537,35.59,80425.4,0.0,0.24502,0.00011,25.5472]
[1778596449458,35.59,80425.4,0.0,0.24502,0.00011,25.5472]
[1778596449480,35.59,80436.03,0.0,0.24618,0.00011,25.61547]
[1778596450333,35.59,80436.03,0.0,0.24618,0.00011,25.61547]
[1778596450435,35.59,80445.88,0.0,0.24726,0.00011,25.67852]
[1778596451219,35.59,80445.88,0.0,0.24726,0.00011,25.67852]
[1778596451271,35.59,80445.88,0.0,0.24726,0.00011,25.67852]
[1778596451282,35.59,80444.99,0.0,0.24716,0.00011,25.67287]
[1778596451753,35.59,80444.99,0.0,0.24716,0.00011,25.67287]
[1778596451763,35.59,80444.99,0.0,0.24716,0.00011,25.67287]
[1778596451770,35.59,80444.99,0.0,0.24716,0.00011,25.67287]
[1778596452139,35.59,80444.99,0.0,0.24716,0.00011,25.67287]
[1778596452458,35.59,80444.99,0.0,0.24716,0.00011,25.67287]
[1778596452497,35.59,80444.99,0.0,0.24716,0.00011,25.67287]
[1778596452860,35.59,80446.67,0.0,0.24734,0.00011,25.68364]
[1778596454308,35.59,80446.67,0.0,0.24734,0.00011,25.68367]
[1778596454426,35.59,80446.67,0.0,0.24734,0.00011,25.68367]
[1778596454558,35.59,80446.67,0.0,0.24734,0.00011,25.68367]
[1778596454431,35.59,80432.26,0.0,0.24577,0.00011,25.59165]
[1778596454613,35.59,80432.26,0.0,0.24577,0.00011,25.59165]
[1778596454717,35.59,80432.26,0.0,0.24577,0.00011,25.59165]
[1778596455384,35.59,80421.3,0.0,0.24459,0.00011,25.5215]
[1778596457833,35.59,80419.64,0.0,0.24441,0.00011,25.51125]
[1778596459459,35.59,80413.23,0.0,0.24372,0.00011,25.47018]
[1778596459489,35.59,80415.41,0.0,0.24396,0.00011,25.48433]
[1778596459845,35.59,80415.41,0.0,0.24396,0.00011,25.48433]
[1778596460024,35.59,80415.41,0.0,0.24396,0.00011,25.48433]
[1778596460137,35.59,80415.41,0.0,0.24396,0.00011,25.48433]
[1778596460399,35.59,80415.41,0.0,0.24396,0.00011,25.48433]
[1778596460524,35.59,80420.5,0.0,0.24451,0.00011,25.51726]
[1778596462581,35.59,80419.95,0.0,0.24446,0.00011,25.51391]
[1778596462770,35.6,80421.59,0.0,0.24464,0.00011,25.52464]
[1778596462956,35.6,80421.59,0.0,0.24464,0.00011,25.52464]
[1778596464288,35.6,80421.59,0.0,0.24464,0.00011,25.52482]
[1778596464418,35.6,80421.59,0.0,0.24464,0.00011,25.52482]
[1778596464444,35.6,80421.59,0.0,0.24464,0.00011,25.52482]
[1778596464519,35.6,80421.51,0.0,0.24464,0.00011,25.52451]
[1778596465189,35.6,80421.51,0.0,0.24464,0.00011,25.52451]
[1778596465752,35.6,80420.63,0.0,0.24454,0.00011,25.51886]
[1778596470800,35.6,80418.16,0.0,0.24429,0.00011,25.50384]
[1778596472924,35.6,80417.72,0.0,0.24423,0.00011,25.49785]
[1778596473025,35.6,80417.72,0.0,0.24423,0.00011,25.49785]
[1778596473037,35.6,80417.72,0.0,0.24423,0.00011,25.49785]
[1778596473061,35.6,80417.72,0.0,0.24423,0.00011,25.49785]
[1778596473438,35.6,80418.99,0.0,0.24437,0.00011,25.50619]
[1778596474086,35.6,80418.99,0.0,0.24437,0.00011,25.50619]
[1778596474713,35.6,80416.59,0.0,0.24411,0.00011,25.49099]
[1778596476508,35.6,80424.18,0.0,0.24494,0.00011,25.53987]
[1778596476529,35.6,80425.53,0.0,0.24509,0.00011,25.5487]
[1778596478530,35.6,80427.25,0.0,0.24528,0.00011,25.55972]
[1778596478574,35.6,80441.34,0.0,0.24681,0.00011,25.65009]
[1778596478820,35.6,80441.34,0.0,0.24681,0.00011,25.65009]
[1778596478940,35.6,80441.34,0.0,0.24681,0.00011,25.65009]
[1778596479723,35.6,80441.34,0.0,0.24681,0.00011,25.65015]
[1778596479825,35.6,80441.34,0.0,0.24681,0.00011,25.65015]
[1778596479927,35.6,80441.34,0.0,0.24681,0.00011,25.65015]
[1778596480034,35.6,80441.34,0.0,0.24681,0.00011,25.65015]
[1778596481135,35.6,80446.51,0.0,0.24738,0.00011,25.68318]
[1778596481145,35.6,80446.51,0.0,0.24738,0.00011,25.68318]
[1778596481211,35.6,80446.51,0.0,0.24738,0.00011,25.68318]
[1778596481564,35.6,80446.51,0.0,0.24738,0.00011,25.68318]
[1778596481643,35.6,80440.8,0.0,0.24676,0.00011,25.6468]
[1778596482057,35.6,80440.8,0.0,0.24676,0.00011,25.6468]
[1778596482091,35.6,80440.8,0.0,0.24676,0.00011,25.6468]
[1778596482497,35.6,80440.8,0.0,0.24676,0.00011,25.64688]
[1778596482973,35.6,80440.8,0.0,0.24676,0.00011,25.64688]
[1778596483069,35.6,80440.8,0.0,0.24676,0.00011,25.64688]
[1778596483103,35.6,80440.8,0.0,0.24676,0.00011,25.64688]
[1778596483426,35.6,80440.8,0.0,0.24676,0.00011,25.64688]
[1778596483527,35.6,80437.32,0.0,0.24638,0.00011,25.62472]
[1778596485040,35.6,80437.32,0.0,0.24638,0.00011,25.62482]
[1778596485109,35.6,80437.32,0.0,0.24638,0.00011,25.62482]
[1778596485519,35.6,80438.86,0.0,0.24655,0.00011,25.63475]
[1778596488869,35.6,80438.01,0.0,0.24646,0.00011,25.62957]
[1778596489224,35.6,80438.01,0.0,0.24646,0.00011,25.62957]
[1778596489550,35.6,80438.13,0.0,0.24648,0.00011,25.63034]
[1778596490253,35.6,80438.13,0.0,0.24648,0.00011,25.63034]
[1778596490294,35.6,80438.13,0.0,0.24648,0.00011,25.63034]
[1778596490324,35.6,80438.13,0.0,0.24648,0.00011,25.63034]
[1778596490413,35.6,80438.13,0.0,0.24648,0.00011,25.63034]
[1778596490553,35.6,80456.56,0.0,0.24849,0.00011,25.7479]
[1778596491082,35.6,80456.56,0.0,0.24849,0.00011,25.7479]
[1778596491560,35.6,80456.11,0.0,0.24844,0.00011,25.74499]
[1778596491959,35.6,80456.11,0.0,0.24844,0.00011,25.74499]
[1778596492458,35.6,80456.11,0.0,0.24844,0.00011,25.74499]
[1778596492617,35.6,80455.26,0.0,0.24835,0.00011,25.73954]
[1778596492656,35.6,80455.26,0.0,0.24835,0.00011,25.73954]
[1778596493400,35.6,80455.26,0.0,0.24835,0.00011,25.73954]
[1778596493425,35.6,80455.26,0.0,0.24835,0.00011,25.73954]
[1778596493589,35.6,80456.73,0.0,0.24851,0.00011,25.74889]
[1778596493754,35.6,80456.73,0.0,0.24851,0.00011,25.74889]
[1778596494155,35.6,80456.73,0.0,0.24851,0.00011,25.74889]
[1778596494277,35.6,80456.73,0.0,0.24851,0.00011,25.74889]
[1778596494616,35.6,80503.58,0.0,0.25366,0.00011,26.04523]
[1778596494750,35.6,80503.58,0.0,0.25366,0.00011,26.04523]
[1778596494833,35.6,80503.58,0.0,0.25366,0.00011,26.04523]
[1778596494943,35.6,80503.58,0.0,0.25366,0.00011,26.04523]
[1778596495073,35.6,80503.58,0.0,0.25366,0.00011,26.04523]
[1778596495442,35.6,80503.58,0.0,0.25366,0.00011,26.04523]
[1778596495610,35.6,80503.58,0.0,0.25366,0.00011,26.04523]
[1778596495596,35.6,80503.58,0.0,0.25366,0.00011,26.04536]
[1778596496603,35.61,80502.72,0.0,0.25357,0.00011,26.04012]
[1778596497012,35.61,80502.72,0.0,0.25357,0.00011,26.04012]
[1778596497075,35.61,80502.72,0.0,0.25357,0.00011,26.04012]
[1778596497612,35.61,80499.37,0.0,0.25321,0.00011,26.01922]
[1778596498618,35.61,80510.06,0.0,0.25439,0.00011,26.08659]
[1778596499894,35.61,80508.49,0.0,0.25422,0.00011,26.07686]
[1778596500027,35.61,80508.49,0.0,0.25422,0.00011,26.07686]
[1778596500352,35.61,80508.49,0.0,0.25422,0.00011,26.07686]
[1778596500820,35.61,80511.04,0.0,0.2545,0.00011,26.09299]
[1778596500935,35.61,80511.04,0.0,0.2545,0.00011,26.09299]
[1778596501407,35.61,80511.04,0.0,0.2545,0.00011,26.09299]
[1778596501641,35.61,80511.13,0.0,0.25452,0.00011,26.09368]
[1778596501669,35.61,80511.13,0.0,0.25452,0.00011,26.09368]
[1778596501802,35.61,80511.13,0.0,0.25452,0.00011,26.09368]
[1778596501829,35.61,80511.13,0.0,0.25452,0.00011,26.09368]
[1778596502061,35.61,80511.13,0.0,0.25452,0.00011,26.09368]
[1778596502134,35.61,80511.13,0.0,0.25452,0.00011,26.09368]
[1778596502148,35.61,80511.13,0.0,0.25452,0.00011,26.09368]
[1778596502247,35.61,80511.13,0.0,0.25452,0.00011,26.09368]
[1778596502648,35.61,80543.4,0.0,0.2581,0.00011,26.29523]
[1778596502767,35.61,80543.4,0.0,0.2581,0.00011,26.29523]
[1778596502777,35.61,80543.4,0.0,0.2581,0.00011,26.29523]
[1778596503482,35.61,80543.4,0.0,0.2581,0.00011,26.29523]
[1778596503494,35.61,80543.4,0.0,0.2581,0.00011,26.29523]
[1778596503504,35.61,80543.4,0.0,0.2581,0.00011,26.29523]
[1778596503521,35.61,80543.4,0.0,0.2581,0.00011,26.29523]
[1778596503536,35.61,80543.4,0.0,0.2581,0.00011,26.29523]
[1778596503627,35.61,80543.4,0.0,0.2581,0.00011,26.29523]
[1778596503561,35.61,80550.57,0.0,0.2589,0.00011,26.33961]
[1778596506109,35.61,80542.31,0.0,0.25798,0.00011,26.2882]
[1778596506129,35.61,80542.31,0.0,0.25798,0.00011,26.2882]
[1778596506210,35.61,80539.4,0.0,0.25765,0.00011,26.27]
[1778596509411,35.61,80540.1,0.0,0.25773,0.00011,26.27419]
[1778596509454,35.61,80540.1,0.0,0.25773,0.00011,26.27419]
[1778596509603,35.61,80540.1,0.0,0.25773,0.00011,26.27419]
[1778596509631,35.61,80534.06,0.0,0.25705,0.00011,26.23644]
[1778596511176,35.61,80534.06,0.0,0.25705,0.00011,26.23644]
[1778596511557,35.61,80534.06,0.0,0.25705,0.00011,26.23644]
[1778596511565,35.61,80534.4,0.0,0.25709,0.00011,26.23846]
[1778596511706,35.61,80534.4,0.0,0.25709,0.00011,26.23846]
[1778596511782,35.61,80542.01,0.0,0.25793,0.00011,26.28585]
[1778596516341,35.6,80541.49,0.0,0.25787,0.00011,26.28219]
[1778596516512,35.6,80547.83,0.0,0.25857,0.00011,26.32136]
[1778596519623,35.6,80551.7,0.0,0.259,0.00011,26.34524]
[1778596519631,35.6,80551.7,0.0,0.259,0.00011,26.34524]
[1778596519737,35.6,80552.98,0.0,0.25914,0.00011,26.35301]
[1778596520378,35.6,80552.98,0.0,0.25914,0.00011,26.35301]
[1778596520414,35.6,80552.98,0.0,0.25914,0.00011,26.35301]
[1778596520419,35.6,80552.98,0.0,0.25914,0.00011,26.35301]
[1778596520562,35.6,80552.98,0.0,0.25914,0.00011,26.35301]
[1778596520595,35.6,80552.98,0.0,0.25914,0.00011,26.35301]
[1778596520574,35.6,80547.72,0.0,0.25855,0.00011,26.32002]
[1778596520765,35.6,80547.72,0.0,0.25855,0.00011,26.32002]
[1778596520836,35.6,80547.72,0.0,0.25855,0.00011,26.32002]
[1778596520964,35.6,80547.72,0.0,0.25855,0.00011,26.32002]
[1778596521476,35.6,80544.59,0.0,0.2582,0.00011,26.30057]
[1778596522563,35.6,80528.17,0.0,0.25636,0.00011,26.198]
[1778596524109,35.6,80528.17,0.0,0.25636,0.00011,26.198]
[1778596524170,35.6,80528.17,0.0,0.25636,0.00011,26.198]
[1778596524220,35.6,80528.17,0.0,0.25636,0.00011,26.198]
[1778596524416,35.6,80528.17,0.0,0.25636,0.00011,26.198]
[1778596524448,35.6,80528.17,0.0,0.25636,0.00011,26.198]
[1778596524589,35.6,80528.17,0.0,0.25636,0.00011,26.198]
[1778596524607,35.6,80528.17,0.0,0.25636,0.00011,26.198]
[1778596524654,35.6,80514.85,0.0,0.25489,0.00011,26.11471]
[1778596524779,35.6,80514.85,0.0,0.25489,0.00011,26.11471]
[1778596524790,35.6,80514.85,0.0,0.25489,0.00011,26.11471]
[1778596524985,35.6,80514.85,0.0,0.25489,0.00011,26.11471]
[1778596525009,35.6,80514.85,0.0,0.25489,0.00011,26.11471]
[1778596525202,35.6,80514.85,0.0,0.25489,0.00011,26.11471]
[1778596525225,35.6,80514.85,0.0,0.25489,0.00011,26.11471]
[1778596525412,35.6,80514.85,0.0,0.25489,0.00011,26.11471]
[1778596525434,35.6,80514.85,0.0,0.25489,0.00011,26.11471]
[1778596525622,35.6,80514.85,0.0,0.25489,0.00011,26.11471]
[1778596525643,35.6,80514.85,0.0,0.25489,0.00011,26.11471]
[1778596525652,35.6,80514.85,0.0,0.25489,0.00011,26.11471]
[1778596525639,35.6,80500.5,0.0,0.2533,0.00011,26.02467]
[1778596525860,35.6,80498.49,0.0,0.25308,0.00011,26.01202]
[1778596526858,35.6,80498.49,0.0,0.25308,0.00011,26.01202]
[1778596526911,35.6,80498.49,0.0,0.25308,0.00011,26.01202]
[1778596527486,35.6,80498.49,0.0,0.25308,0.00011,26.01202]
[1778596527640,35.6,80498.49,0.0,0.25308,0.00011,26.01202]
[1778596527655,35.6,80498.53,0.0,0.25309,0.00011,26.01265]
[1778596529393,35.6,80498.53,0.0,0.25309,0.00011,26.01265]
[1778596529552,35.6,80498.53,0.0,0.25309,0.00011,26.01265]
[1778596529650,35.6,80498.53,0.0,0.25309,0.00011,26.01265]
[1778596529669,35.6,80498.53,0.0,0.25309,0.00011,26.01265]
[1778596529606,35.6,80488.79,0.0,0.25202,0.00011,25.95168]
[1778596532234,35.6,80482.37,0.0,0.25132,0.00011,25.91115]
[1778596532406,35.6,80482.37,0.0,0.25132,0.00011,25.91115]
[1778596532677,35.6,80471.06,0.0,0.25005,0.00011,25.83617]
[1778596533613,35.6,80471.06,0.0,0.25005,0.00011,25.83617]
[1778596533619,35.6,80466.41,0.0,0.24954,0.00011,25.80652]
[1778596534721,35.6,80464.91,0.0,0.24937,0.00011,25.79687]
[1778596534810,35.6,80464.91,0.0,0.24937,0.00011,25.79687]
[1778596535589,35.6,80464.91,0.0,0.24937,0.00011,25.79687]
[1778596535617,35.6,80464.91,0.0,0.24937,0.00011,25.79687]
[1778596536469,35.6,80462.86,0.0,0.24915,0.00011,25.78374]
[1778596536476,35.6,80464.01,0.0,0.24927,0.00011,25.79095]
[1778596538476,35.6,80464.01,0.0,0.24927,0.00011,25.79095]
[1778596541163,35.6,80460.51,0.0,0.24888,0.00011,25.76841]
[1778596541258,35.6,80460.51,0.0,0.24888,0.00011,25.76841]
[1778596541292,35.6,80460.51,0.0,0.24888,0.00011,25.76841]
[1778596541389,35.6,80452.99,0.0,0.24806,0.00011,25.72044]
[1778596541876,35.6,80452.99,0.0,0.24806,0.00011,25.72044]
[1778596541914,35.6,80452.99,0.0,0.24806,0.00011,25.72044]
[1778596542638,35.6,80457.21,0.0,0.24852,0.00011,25.74727]
[1778596544669,35.6,80464.22,0.0,0.24929,0.00011,25.79184]
[1778596544696,35.6,80467.59,0.0,0.24965,0.00011,25.81306]
[1778596550090,35.6,80464.46,0.0,0.2493,0.00011,25.79268]
[1778596550233,35.6,80464.46,0.0,0.2493,0.00011,25.79268]
[1778596550437,35.6,80464.46,0.0,0.2493,0.00011,25.79268]
[1778596550538,35.6,80466.93,0.0,0.24957,0.00011,25.80813]
[1778596550811,35.6,80466.93,0.0,0.24957,0.00011,25.80813]
[1778596550824,35.6,80466.93,0.0,0.24957,0.00011,25.80813]
[1778596551400,35.6,80479.12,0.0,0.25091,0.00011,25.88579]
[1778596552872,35.6,80482.47,0.0,0.25128,0.00011,25.90698]
[1778596552916,35.6,80482.47,0.0,0.25128,0.00011,25.90698]
[1778596554371,35.6,80482.9,0.0,0.25134,0.00011,25.91002]
[1778596554418,35.6,80482.04,0.0,0.25125,0.00011,25.90516]
[1778596554927,35.6,80482.04,0.0,0.25125,0.00011,25.90516]
[1778596555514,35.6,80484.68,0.0,0.25155,0.00011,25.92214]
[1778596559980,35.61,80483.86,0.0,0.25147,0.00011,25.91778]
[1778596560538,35.61,80483.86,0.0,0.25147,0.00011,25.91778]
[1778596560582,35.61,80494.15,0.0,0.25262,0.00011,25.98327]
[1778596564109,35.61,80498.68,0.0,0.25313,0.00011,26.01237]
[1778596564610,35.61,80498.68,0.0,0.25313,0.00011,26.01237]
[1778596564616,35.61,80498.68,0.0,0.25313,0.00011,26.01237]
[1778596564685,35.61,80498.68,0.0,0.25313,0.00011,26.01237]
[1778596564685,35.61,80508.62,0.0,0.25423,0.00011,26.07501]
[1778596565034,35.61,80508.62,0.0,0.25423,0.00011,26.07501]
[1778596565786,35.61,80513.88,0.0,0.25481,0.00011,26.10801]
[1778596565828,35.61,80513.88,0.0,0.25481,0.00011,26.10801]
[1778596565843,35.61,80513.88,0.0,0.25481,0.00011,26.10801]
[1778596565860,35.61,80513.88,0.0,0.25481,0.00011,26.10801]
[1778596565896,35.61,80513.88,0.0,0.25481,0.00011,26.10801]
[1778596565926,35.61,80513.88,0.0,0.25481,0.00011,26.10801]
[1778596566111,35.61,80513.88,0.0,0.25481,0.00011,26.10811]
[1778596567287,35.61,80513.88,0.0,0.25481,0.00011,26.10811]
[1778596567427,35.61,80513.88,0.0,0.25481,0.00011,26.10811]
[1778596567450,35.61,80513.88,0.0,0.25481,0.00011,26.10811]
[1778596567528,35.61,80502.22,0.0,0.25353,0.00011,26.03506]
[1778596568752,35.61,80502.22,0.0,0.25353,0.00011,26.03506]
[1778596568769,35.61,80502.22,0.0,0.25353,0.00011,26.03506]
[1778596571155,35.61,80504.57,0.0,0.25379,0.00011,26.05012]
[1778596572669,35.61,80504.96,0.0,0.25384,0.00011,26.0527]
[1778596572705,35.61,80504.96,0.0,0.25384,0.00011,26.0527]
[1778596573438,35.61,80504.96,0.0,0.25384,0.00011,26.05284]
[1778596573670,35.61,80502.43,0.0,0.25357,0.00011,26.03723]
[1778596577112,35.61,80500.59,0.0,0.25336,0.00011,26.02574]
[1778596577219,35.61,80500.59,0.0,0.25336,0.00011,26.02574]
[1778596578412,35.61,80512.03,0.0,0.25463,0.00011,26.09755]
[1778596578854,35.61,80512.03,0.0,0.25463,0.00011,26.09755]
[1778596579085,35.61,80512.03,0.0,0.25463,0.00011,26.09755]
[1778596579096,35.61,80512.03,0.0,0.25463,0.00011,26.09755]
[1778596579205,35.61,80512.03,0.0,0.25463,0.00011,26.09755]
[1778596584240,35.61,80516.72,0.0,0.25516,0.00011,26.12736]
[1778596587612,35.61,80517.56,0.0,0.25525,0.00011,26.13278]
[1778596587630,35.61,80517.56,0.0,0.25525,0.00011,26.13278]
[1778596587712,35.62,80518.28,0.0,0.25534,0.00011,26.13744]
[1778596587814,35.62,80518.28,0.0,0.25534,0.00011,26.13744]
[1778596590418,35.62,80518.9,0.0,0.25541,0.00011,26.1414]
[1778596590445,35.62,80518.9,0.0,0.25541,0.00011,26.1414]
[1778596590728,35.62,80518.77,0.0,0.25539,0.00011,26.14072]
[1778596591888,35.62,80518.77,0.0,0.25537,0.00011,26.13718]
[1778596591920,35.62,80518.77,0.0,0.25537,0.00011,26.13718]
[1778596592124,35.62,80518.77,0.0,0.25537,0.00011,26.13718]
[1778596592591,35.62,80518.77,0.0,0.25537,0.00011,26.13718]
[1778596592606,35.62,80518.77,0.0,0.25537,0.00011,26.13718]
[1778596593213,35.62,80518.42,0.0,0.25534,0.00011,26.13513]
[1778596593260,35.62,80518.42,0.0,0.25534,0.00011,26.13513]
[1778596593329,35.62,80518.42,0.0,0.25534,0.00011,26.13513]
[1778596593355,35.62,80518.42,0.0,0.25534,0.00011,26.13513]
[1778596593633,35.62,80518.42,0.0,0.25534,0.00011,26.13513]
[1778596593716,35.62,80518.42,0.0,0.25534,0.00011,26.13513]
[1778596593754,35.62,80523.86,0.0,0.25594,0.00011,26.16922]
[1778596594472,35.62,80523.86,0.0,0.25594,0.00011,26.16922]
[1778596594599,35.62,80523.86,0.0,0.25594,0.00011,26.16922]
[1778596594641,35.62,80523.86,0.0,0.25594,0.00011,26.16922]
[1778596594700,35.62,80537.75,0.0,0.25749,0.00011,26.25587]
[1778596596033,35.62,80538.28,0.0,0.25755,0.00011,26.25921]
[1778596596080,35.62,80538.28,0.0,0.25755,0.00011,26.25921]
[1778596596089,35.62,80538.28,0.0,0.25755,0.00011,26.25921]
[1778596596106,35.62,80538.28,0.0,0.25755,0.00011,26.25921]
[1778596596329,35.62,80538.28,0.0,0.25755,0.00011,26.25921]
[1778596597627,35.62,80538.28,0.0,0.25755,0.00011,26.25921]
[1778596600961,35.62,80541.34,0.0,0.25788,0.00011,26.27797]
[1778596601634,35.62,80541.34,0.0,0.25788,0.00011,26.27797]
[1778596602764,35.62,80539.83,0.0,0.25771,0.00011,26.26847]
[1778596602939,35.62,80539.83,0.0,0.25771,0.00011,26.26847]
[1778596603065,35.62,80539.83,0.0,0.25771,0.00011,26.26847]
[1778596603403,35.62,80539.27,0.0,0.25765,0.00011,26.26494]
[1778596604211,35.62,80539.27,0.0,0.25765,0.00011,26.26494]
[1778596604403,35.61,80533.31,0.0,0.25698,0.00011,26.22778]
[1778596609438,35.61,80530.39,0.0,0.25666,0.00011,26.20955]
[1778596610370,35.61,80530.39,0.0,0.25666,0.00011,26.20955]
[1778596611593,35.61,80531.02,0.0,0.25673,0.00011,26.21348]
[1778596611595,35.61,80531.02,0.0,0.25673,0.00011,26.21348]
[1778596611622,35.61,80531.02,0.0,0.25673,0.00011,26.21348]
[1778596611680,35.61,80531.02,0.0,0.25673,0.00011,26.21348]
[1778596611781,35.61,80532.4,0.0,0.25688,0.00011,26.22208]
[1778596613210,35.61,80532.4,0.0,0.25688,0.00011,26.22208]
[1778596613245,35.61,80532.4,0.0,0.25688,0.00011,26.22208]
[1778596613485,35.61,80532.4,0.0,0.25688,0.00011,26.22208]
[1778596613570,35.61,80546.98,0.0,0.25851,0.00011,26.3127]
[1778596614511,35.61,80546.98,0.0,0.25851,0.00011,26.3127]
[1778596614559,35.61,80546.98,0.0,0.25851,0.00011,26.3127]
[1778596614679,35.61,80546.48,0.0,0.25845,0.00011,26.30949]
[1778596617087,35.61,80547.76,0.0,0.25859,0.00011,26.31734]
[1778596620803,35.61,80553.58,0.0,0.25923,0.00011,26.35294]
[1778596621522,35.61,80559.03,0.0,0.25984,0.00011,26.38656]
[1778596623081,35.61,80558.51,0.0,0.25977,0.00011,26.38317]
[1778596623516,35.61,80558.51,0.0,0.25977,0.00011,26.38317]
[1778596623530,35.61,80558.51,0.0,0.25977,0.00011,26.38317]
[1778596623711,35.61,80564.93,0.0,0.26049,0.00011,26.42257]
[1778596624687,35.61,80564.93,0.0,0.26049,0.00011,26.42257]
[1778596624707,35.61,80564.93,0.0,0.26049,0.00011,26.42257]
[1778596624788,35.61,80577.16,0.0,0.26185,0.00011,26.49782]
[1778596625769,35.61,80577.16,0.0,0.26185,0.00011,26.49782]
[1778596625811,35.61,80577.06,0.0,0.26184,0.00011,26.49692]
[1778596625836,35.61,80577.06,0.0,0.26184,0.00011,26.49692]
[1778596626131,35.61,80577.06,0.0,0.26184,0.00011,26.49692]
[1778596626239,35.61,80577.06,0.0,0.26184,0.00011,26.49692]
[1778596626261,35.61,80577.06,0.0,0.26184,0.00011,26.49692]
[1778596626689,35.61,80577.06,0.0,0.26184,0.00011,26.49692]
[1778596626796,35.61,80577.06,0.0,0.26184,0.00011,26.49692]
[1778596626799,35.61,80593.97,0.0,0.26374,0.00011,26.60081]
[1778596626835,35.61,80593.97,0.0,0.26374,0.00011,26.60081]
[1778596627671,35.61,80604.34,0.0,0.2649,0.00011,26.66359]
[1778596627872,35.61,80604.34,0.0,0.2649,0.00011,26.66359]
[1778596627901,35.61,80604.34,0.0,0.2649,0.00011,26.66359]
[1778596627975,35.61,80604.34,0.0,0.2649,0.00011,26.66359]
[1778596628670,35.61,80604.34,0.0,0.2649,0.00011,26.66359]
[1778596628704,35.61,80604.34,0.0,0.2649,0.00011,26.66359]
[1778596629101,35.61,80607.49,0.0,0.26525,0.00011,26.68239]
[1778596629631,35.6,80608.07,0.0,0.2653,0.00011,26.68554]
[1778596631065,35.6,80608.07,0.0,0.2653,0.00011,26.68554]
[1778596631643,35.6,80609.08,0.0,0.2654,0.00011,26.69091]
[1778596632742,35.6,80609.08,0.0,0.2654,0.00011,26.69091]
[1778596634615,35.6,80598.09,0.0,0.26414,0.00011,26.62288]
[1778596635048,35.6,80598.09,0.0,0.26414,0.00011,26.62288]
[1778596637099,35.6,80591.02,0.0,0.26332,0.00011,26.57839]
[1778596637127,35.6,80591.02,0.0,0.26332,0.00011,26.57839]
[1778596637635,35.59,80592.03,0.0,0.26343,0.00011,26.58421]
[1778596637917,35.59,80592.03,0.0,0.26343,0.00011,26.58421]
[1778596638042,35.59,80592.03,0.0,0.26343,0.00011,26.58421]
[1778596638642,35.59,80592.1,0.0,0.26343,0.00011,26.58427]
[1778596638944,35.59,80592.1,0.0,0.26343,0.00011,26.58427]
[1778596639228,35.59,80592.1,0.0,0.26343,0.00011,26.58427]
[1778596639649,35.59,80593.36,0.0,0.26357,0.00011,26.592]
[1778596640656,35.59,80602.56,0.0,0.2646,0.00011,26.64797]
[1778596641030,35.59,80602.56,0.0,0.2646,0.00011,26.64797]
[1778596641159,35.59,80602.56,0.0,0.2646,0.00011,26.64797]
[1778596641293,35.59,80602.56,0.0,0.2646,0.00011,26.64797]
[1778596642670,35.59,80611.57,0.0,0.26561,0.00011,26.70244]
[1778596643229,35.59,80611.57,0.0,0.26561,0.00011,26.70244]
[1778596643232,35.59,80611.57,0.0,0.26561,0.00011,26.70244]
[1778596643676,35.59,80610.93,0.0,0.26554,0.00011,26.69851]
[1778596645257,35.59,80610.74,0.0,0.26551,0.00011,26.69703]
[1778596651733,35.58,80603.09,0.0,0.26458,0.00011,26.64457]
[1778596652936,35.58,80606.46,0.0,0.26496,0.00011,26.66477]
[1778596652987,35.58,80606.46,0.0,0.26496,0.00011,26.66477]
[1778596653582,35.58,80606.46,0.0,0.26496,0.00011,26.66477]
[1778596653607,35.58,80606.46,0.0,0.26496,0.00011,26.66477]
[1778596659033,35.58,80604.89,0.0,0.26475,0.00011,26.65357]
[1778596659095,35.58,80604.89,0.0,0.26475,0.00011,26.65357]
[1778596659433,35.58,80604.89,0.0,0.26475,0.00011,26.65357]
[1778596659688,35.58,80604.89,0.0,0.26475,0.00011,26.65357]
[1778596659789,35.57,80603.98,0.0,0.26464,0.00011,26.64762]
[1778596661526,35.57,80598.87,0.0,0.26405,0.00011,26.6159]
[1778596661542,35.57,80598.87,0.0,0.26405,0.00011,26.6159]
[1778596661803,35.57,80595.84,0.0,0.2637,0.00011,26.59692]
[1778596662105,35.57,80595.84,0.0,0.2637,0.00011,26.59692]
[1778596662141,35.57,80595.84,0.0,0.2637,0.00011,26.59692]
[1778596662281,35.57,80595.84,0.0,0.2637,0.00011,26.59692]
[1778596662636,35.57,80595.84,0.0,0.2637,0.00011,26.59692]
[1778596664823,35.57,80603.61,0.0,0.26456,0.00011,26.64363]
[1778596664855,35.57,80603.09,0.0,0.26449,0.00011,26.64]
[1778596670162,35.56,80604.26,0.0,0.26459,0.00011,26.64536]
[1778596670199,35.56,80604.26,0.0,0.26459,0.00011,26.64536]
[1778596670398,35.56,80604.26,0.0,0.26459,0.00011,26.64536]
[1778596670499,35.56,80604.26,0.0,0.26459,0.00011,26.64536]
[1778596671718,35.56,80614.63,0.0,0.26575,0.00011,26.7078]
[1778596672200,35.56,80614.63,0.0,0.26575,0.00011,26.7078]
[1778596672268,35.56,80614.63,0.0,0.26575,0.00011,26.7078]
[1778596672273,35.56,80621.11,0.0,0.26648,0.00011,26.74732]
[1778596672980,35.56,80621.11,0.0,0.26648,0.00011,26.74732]
[1778596675690,35.56,80621.74,0.0,0.26655,0.00011,26.75102]
[1778596675770,35.56,80621.74,0.0,0.26655,0.00011,26.75102]
[1778596676071,35.56,80623.89,0.0,0.26679,0.00011,26.76405]
[1778596677375,35.56,80632.51,0.0,0.26777,0.00011,26.81638]
[1778596677456,35.56,80632.51,0.0,0.26777,0.00011,26.81638]
[1778596677461,35.56,80632.51,0.0,0.26777,0.00011,26.81638]
[1778596677482,35.56,80632.51,0.0,0.26777,0.00011,26.81638]
[1778596677553,35.56,80632.51,0.0,0.26777,0.00011,26.81638]
[1778596677624,35.56,80632.51,0.0,0.26777,0.00011,26.81638]
[1778596677696,35.56,80632.51,0.0,0.26777,0.00011,26.81638]
[1778596677756,35.56,80640.17,0.0,0.26864,0.00011,26.86269]
[1778596678849,35.56,80640.17,0.0,0.26864,0.00011,26.86269]
[1778596678283,35.56,80652.99,0.0,0.2701,0.00011,26.94001]
[1778596678864,35.56,80652.99,0.0,0.2701,0.00011,26.94001]
[1778596678906,35.56,80652.99,0.0,0.2701,0.00011,26.94001]
[1778596679536,35.56,80652.99,0.0,0.2701,0.00011,26.94001]
[1778596679545,35.56,80652.99,0.0,0.2701,0.00011,26.94001]
[1778596679985,35.56,80652.98,0.0,0.27009,0.00011,26.93948]
[1778596680039,35.56,80652.98,0.0,0.27009,0.00011,26.93948]
[1778596680601,35.56,80652.98,0.0,0.27009,0.00011,26.93948]
[1778596681429,35.56,80651.87,0.0,0.26996,0.00011,26.93278]
[1778596682282,35.55,80643.15,0.0,0.26896,0.00011,26.87987]
[1778596682727,35.55,80642.22,0.0,0.26885,0.00011,26.8739]
[1778596685321,35.55,80638.34,0.0,0.2684,0.00011,26.85023]
[1778596685364,35.55,80638.34,0.0,0.2684,0.00011,26.85023]
[1778596685455,35.55,80638.34,0.0,0.2684,0.00011,26.85023]
[1778596685524,35.55,80638.34,0.0,0.2684,0.00011,26.85023]
[1778596685725,35.55,80642.17,0.0,0.26884,0.00011,26.87327]
[1778596686975,35.55,80642.17,0.0,0.26883,0.00011,26.87313]
[1778596686980,35.55,80642.17,0.0,0.26883,0.00011,26.87313]
[1778596686982,35.55,80642.17,0.0,0.26883,0.00011,26.87313]
[1778596687241,35.55,80660.36,0.0,0.27091,0.00011,26.98286]
[1778596692277,35.55,80658.47,0.0,0.27068,0.00011,26.97089]
[1778596694670,35.55,80666.96,0.0,0.27164,0.00011,27.02157]
[1778596698072,35.55,80661.46,0.0,0.271,0.00011,26.98783]
[1778596700055,35.54,80662.69,0.0,0.27114,0.00011,26.99495]
[1778596701652,35.54,80663.32,0.0,0.27121,0.00011,26.99859]
[1778596703685,35.54,80665.0,0.0,0.27139,0.00011,27.00843]
[1778596709147,35.54,80669.72,0.0,0.27191,0.00011,27.03575]
[1778596711468,35.54,80668.46,0.0,0.27177,0.00011,27.02803]
[1778596713288,35.54,80665.27,0.0,0.27137,0.00011,27.00507]
[1778596715347,35.54,80666.37,0.0,0.2715,0.00011,27.01144]
[1778596715843,35.54,80666.37,0.0,0.2715,0.00011,27.01144]
[1778596715884,35.54,80671.95,0.0,0.27213,0.00011,27.04467]
[1778596716442,35.54,80671.95,0.0,0.27213,0.00011,27.04467]
[1778596717177,35.54,80676.75,0.0,0.27268,0.00011,27.07344]
[1778596719220,35.54,80675.1,0.0,0.27248,0.00011,27.06321]
[1778596719247,35.54,80675.1,0.0,0.27248,0.00011,27.06321]
[1778596721293,35.53,80677.23,0.0,0.27272,0.00011,27.07561]
[1778596721344,35.53,80677.53,0.0,0.27275,0.00011,27.07721]
[1778596723409,35.53,80677.53,0.0,0.27275,0.00011,27.07701]
[1778596723448,35.53,80677.53,0.0,0.27275,0.00011,27.07701]
[1778596723475,35.53,80677.53,0.0,0.27275,0.00011,27.07701]
[1778596723757,35.53,80680.4,0.0,0.27307,0.00011,27.0938]
[1778596727252,35.53,80685.57,0.0,0.27367,0.00011,27.12489]
[1778596727456,35.53,80685.57,0.0,0.27367,0.00011,27.12489]
[1778596727554,35.53,80684.82,0.0,0.27358,0.00011,27.12048]
[1778596728266,35.53,80684.82,0.0,0.27358,0.00011,27.12048]
[1778596729107,35.53,80679.89,0.0,0.27302,0.00011,27.09107]
[1778596729842,35.53,80679.89,0.0,0.27302,0.00011,27.09107]
[1778596729865,35.53,80679.89,0.0,0.27302,0.00011,27.09107]
[1778596730048,35.53,80679.71,0.0,0.273,0.00011,27.09016]
[1778596730296,35.53,80679.71,0.0,0.273,0.00011,27.09016]
[1778596731567,35.53,80679.71,0.0,0.273,0.00011,27.09016]
[1778596732075,35.53,80677.13,0.0,0.2727,0.00011,27.07482]
[1778596732086,35.53,80677.13,0.0,0.2727,0.00011,27.07482]
[1778596732653,35.53,80677.13,0.0,0.2727,0.00011,27.07482]
[1778596732714,35.53,80683.46,0.0,0.27344,0.00011,27.11295]
[1778596734044,35.53,80684.05,0.0,0.2735,0.00011,27.11647]
[1778596734181,35.53,80684.05,0.0,0.2735,0.00011,27.11647]
[1778596736310,35.54,80683.8,0.0,0.27348,0.00011,27.11513]
[1778596736333,35.54,80683.8,0.0,0.27348,0.00011,27.11513]
[1778596737237,35.54,80680.78,0.0,0.27313,0.00011,27.09714]
[1778596737261,35.54,80680.78,0.0,0.27313,0.00011,27.09714]
[1778596737612,35.54,80680.78,0.0,0.27313,0.00011,27.09714]
[1778596737930,35.54,80680.83,0.0,0.27314,0.00011,27.09761]
[1778596739786,35.54,80680.83,0.0,0.27314,0.00011,27.09761]
[1778596739824,35.54,80680.83,0.0,0.27314,0.00011,27.09761]
[1778596741562,35.54,80680.22,0.0,0.27308,0.00011,27.09412]
[1778596741925,35.54,80674.28,0.0,0.2724,0.00011,27.05863]
[1778596741972,35.54,80674.28,0.0,0.2724,0.00011,27.05863]
[1778596742059,35.54,80674.28,0.0,0.2724,0.00011,27.05863]
[1778596742917,35.54,80690.18,0.0,0.27423,0.00012,27.15391]
[1778596743901,35.54,80690.18,0.0,0.27423,0.00012,27.15391]
[1778596743915,35.54,80690.18,0.0,0.27423,0.00012,27.15391]
[1778596744403,35.54,80694.99,0.0,0.27478,0.00012,27.18258]
[1778596746955,35.54,80695.6,0.0,0.27485,0.00012,27.18617]
[1778596747671,35.54,80695.6,0.0,0.27485,0.00012,27.18617]
[1778596747735,35.54,80705.43,0.0,0.27598,0.00012,27.24458]
[1778596748393,35.54,80705.43,0.0,0.27598,0.00012,27.24458]
[1778596748647,35.54,80706.74,0.0,0.27613,0.00012,27.25234]
[1778596749112,35.54,80706.74,0.0,0.27613,0.00012,27.25234]
[1778596749434,35.54,80706.74,0.0,0.27613,0.00012,27.25226]
[1778596750053,35.54,80706.74,0.0,0.27613,0.00012,27.25226]
[1778596750440,35.54,80711.17,0.0,0.27664,0.00012,27.27843]
[1778596751865,35.54,80711.17,0.0,0.27664,0.00012,27.27843]
[1778596752800,35.54,80712.05,0.0,0.27674,0.00012,27.28353]
[1778596753984,35.54,80716.59,0.0,0.27726,0.00012,27.31016]
[1778596754027,35.54,80716.59,0.0,0.27726,0.00012,27.31016]
[1778596754119,35.54,80716.59,0.0,0.27726,0.00012,27.31016]
[1778596754244,35.54,80716.59,0.0,0.27726,0.00012,27.31016]
[1778596754708,35.54,80716.59,0.0,0.27726,0.00012,27.31016]
[1778596754892,35.54,80716.59,0.0,0.27726,0.00012,27.31016]
[1778596754827,35.54,80728.88,0.0,0.27868,0.00012,27.38251]
[1778596755323,35.54,80728.88,0.0,0.27868,0.00012,27.38251]
[1778596755554,35.54,80728.88,0.0,0.27868,0.00012,27.38251]
[1778596755681,35.54,80728.88,0.0,0.27868,0.00012,27.38251]
[1778596755921,35.54,80728.88,0.0,0.27868,0.00012,27.38251]
[1778596755923,35.53,80767.98,0.0,0.28323,0.00012,27.61086]
[1778596756245,35.53,80767.98,0.0,0.28323,0.00012,27.61086]
[1778596756551,35.53,80767.98,0.0,0.28323,0.00012,27.61086]
[1778596756685,35.53,80767.98,0.0,0.28323,0.00012,27.61086]
[1778596756723,35.53,80771.82,0.0,0.28367,0.00012,27.63293]
[1778596757121,35.53,80771.82,0.0,0.28367,0.00012,27.63293]
[1778596757169,35.53,80771.82,0.0,0.28367,0.00012,27.63293]
[1778596757914,35.53,80771.82,0.0,0.28367,0.00012,27.63293]
[1778596757928,35.53,80771.82,0.0,0.28367,0.00012,27.63293]
[1778596757498,35.53,80771.82,0.0,0.28366,0.00012,27.63253]
[1778596758501,35.53,80767.47,0.0,0.28315,0.00012,27.60688]
[1778596760659,35.53,80765.43,0.0,0.2829,0.00012,27.59463]
[1778596760687,35.53,80765.43,0.0,0.2829,0.00012,27.59463]
[1778596760767,35.53,80765.43,0.0,0.2829,0.00012,27.59463]
[1778596760868,35.53,80765.94,0.0,0.28295,0.00012,27.5972]
[1778596762838,35.53,80765.94,0.0,0.28294,0.00012,27.5968]
[1778596762935,35.53,80763.04,0.0,0.2826,0.00012,27.57955]
[1778596763181,35.53,80763.04,0.0,0.2826,0.00012,27.57955]
[1778596763193,35.53,80763.04,0.0,0.2826,0.00012,27.57955]
[1778596763247,35.53,80763.04,0.0,0.2826,0.00012,27.57955]
[1778596763371,35.53,80763.04,0.0,0.2826,0.00012,27.57955]
[1778596763879,35.52,80755.12,0.0,0.28166,0.00012,27.53303]
[1778596764041,35.52,80755.12,0.0,0.28166,0.00012,27.53303]
[1778596764095,35.52,80755.12,0.0,0.28166,0.00012,27.53303]
[1778596764139,35.52,80755.12,0.0,0.28166,0.00012,27.53303]
[1778596764166,35.52,80755.12,0.0,0.28166,0.00012,27.53303]
[1778596764545,35.52,80755.12,0.0,0.28166,0.00012,27.53265]
[1778596765530,35.52,80755.12,0.0,0.28166,0.00012,27.53265]
[1778596765764,35.52,80755.12,0.0,0.28166,0.00012,27.53265]
[1778596765865,35.52,80748.2,0.0,0.28084,0.00012,27.49189]
[1778596766510,35.52,80748.2,0.0,0.28084,0.00012,27.49189]
[1778596768752,35.52,80745.31,0.0,0.28049,0.00012,27.47438]
[1778596768838,35.52,80745.31,0.0,0.28049,0.00012,27.47438]
[1778596768928,35.52,80755.55,0.0,0.28168,0.00012,27.53393]
[1778596770626,35.52,80760.89,0.0,0.2823,0.00012,27.56478]
[1778596770628,35.52,80760.89,0.0,0.2823,0.00012,27.56478]
[1778596770776,35.52,80766.61,0.0,0.28296,0.00012,27.59772]
[1778596771769,35.52,80766.61,0.0,0.28296,0.00012,27.59772]
[1778596771924,35.51,80763.22,0.0,0.28254,0.00012,27.57418]
[1778596771976,35.51,80763.22,0.0,0.28254,0.00012,27.57418]
[1778596772069,35.51,80763.22,0.0,0.28254,0.00012,27.57418]
[1778596772155,35.51,80763.22,0.0,0.28254,0.00012,27.57418]
[1778596772190,35.51,80763.22,0.0,0.28254,0.00012,27.57418]
[1778596772311,35.51,80763.22,0.0,0.28254,0.00012,27.57418]
[1778596772582,35.51,80763.22,0.0,0.28254,0.00012,27.57418]
[1778596772624,35.51,80763.22,0.0,0.28254,0.00012,27.57418]
[1778596772666,35.51,80763.22,0.0,0.28254,0.00012,27.57418]
[1778596772731,35.51,80763.22,0.0,0.28254,0.00012,27.57418]
[1778596772789,35.51,80763.22,0.0,0.28254,0.00012,27.57418]
[1778596772827,35.51,80785.67,0.0,0.28515,0.00012,27.70388]
[1778596773466,35.51,80785.67,0.0,0.28515,0.00012,27.70388]
[1778596773934,35.51,80784.22,0.0,0.28498,0.00012,27.69525]
[1778596774602,35.51,80784.22,0.0,0.28498,0.00012,27.69525]
[1778596774878,35.51,80784.22,0.0,0.28498,0.00012,27.69525]
[1778596774953,35.51,80786.97,0.0,0.2853,0.00012,27.71104]
[1778596775235,35.51,80786.97,0.0,0.2853,0.00012,27.71104]
[1778596775684,35.51,80786.97,0.0,0.2853,0.00012,27.71104]
[1778596775689,35.51,80786.97,0.0,0.2853,0.00012,27.71104]
[1778596775693,35.51,80786.97,0.0,0.2853,0.00012,27.71104]
[1778596775781,35.51,80801.45,0.0,0.287,0.00012,27.79425]
[1778596776178,35.51,80801.45,0.0,0.287,0.00012,27.79425]
[1778596778477,35.51,80803.51,0.0,0.28724,0.00012,27.8062]
[1778596778978,35.51,80804.62,0.0,0.28738,0.00012,27.81278]
[1778596779738,35.51,80812.17,0.0,0.28827,0.00012,27.85618]
[1778596784877,35.52,80812.58,0.0,0.28833,0.00012,27.85922]
[1778596784979,35.52,80812.58,0.0,0.28833,0.00012,27.85922]
[1778596787969,35.52,80813.53,0.0,0.28845,0.00012,27.86469]
[1778596787974,35.52,80813.53,0.0,0.28845,0.00012,27.86469]
[1778596788713,35.52,80815.91,0.0,0.28872,0.00012,27.87816]
[1778596791511,35.52,80811.79,0.0,0.28824,0.00012,27.85454]
[1778596791713,35.52,80811.79,0.0,0.28824,0.00012,27.85454]
[1778596793594,35.51,80803.23,0.0,0.28722,0.00012,27.80533]
[1778596798783,35.51,80807.1,0.0,0.28766,0.00012,27.82659]
[1778596799487,35.51,80807.1,0.0,0.28766,0.00012,27.82659]
[1778596804825,35.51,80803.47,0.0,0.28722,0.00012,27.80505]
[1778596805286,35.51,80803.47,0.0,0.28722,0.00012,27.80505]
[1778596805374,35.51,80803.47,0.0,0.28722,0.00012,27.80505]
[1778596805645,35.51,80803.47,0.0,0.28722,0.00012,27.80505]
[1778596805906,35.51,80803.47,0.0,0.28722,0.00012,27.80505]
[1778596805928,35.51,80797.78,0.0,0.28655,0.00012,27.77228]
[1778596806020,35.51,80797.78,0.0,0.28655,0.00012,27.77228]
[1778596806067,35.51,80797.78,0.0,0.28655,0.00012,27.77228]
[1778596806312,35.51,80797.78,0.0,0.28655,0.00012,27.77228]
[1778596807689,35.51,80796.62,0.0,0.28641,0.00012,27.7655]
[1778596807846,35.51,80785.6,0.0,0.28511,0.00012,27.70174]
[1778596808799,35.51,80785.6,0.0,0.28511,0.00012,27.70174]
[1778596808986,35.51,80785.6,0.0,0.28511,0.00012,27.70174]
[1778596808900,35.51,80784.8,0.0,0.28501,0.00012,27.69691]
[1778596809144,35.51,80784.8,0.0,0.28501,0.00012,27.69691]
[1778596809310,35.51,80784.8,0.0,0.28501,0.00012,27.69691]
[1778596810867,35.5,80772.69,0.0,0.28358,0.00012,27.62638]
[1778596812109,35.5,80769.24,0.0,0.28317,0.00012,27.60599]
[1778596812146,35.5,80769.24,0.0,0.28317,0.00012,27.60599]
[1778596816340,35.5,80769.83,0.0,0.28321,0.00012,27.608]
[1778596816398,35.5,80769.83,0.0,0.28321,0.00012,27.608]
[1778596817755,35.5,80773.29,0.0,0.28361,0.00012,27.62774]
[1778596817804,35.5,80773.29,0.0,0.28361,0.00012,27.62774]
[1778596818322,35.49,80775.97,0.0,0.28391,0.00012,27.64291]
[1778596818404,35.49,80775.97,0.0,0.28391,0.00012,27.64291]
[1778596819770,35.49,80772.35,0.0,0.28348,0.00012,27.62152]
[1778596819807,35.49,80772.35,0.0,0.28348,0.00012,27.62152]
[1778596821148,35.49,80761.21,0.0,0.28216,0.00012,27.556]
[1778596821988,35.49,80761.21,0.0,0.28216,0.00012,27.556]
[1778596826457,35.49,80759.42,0.0,0.28192,0.00012,27.54406]
[1778596826523,35.49,80759.42,0.0,0.28192,0.00012,27.54406]
[1778596826640,35.49,80759.42,0.0,0.28192,0.00012,27.54406]
[1778596826758,35.49,80759.42,0.0,0.28192,0.00012,27.54406]
[1778596826924,35.49,80759.42,0.0,0.28192,0.00012,27.54406]
[1778596826987,35.48,80756.1,0.0,0.28153,0.00012,27.52439]
[1778596828019,35.48,80756.1,0.0,0.28153,0.00012,27.52439]
[1778596830181,35.48,80756.87,0.0,0.2816,0.00012,27.52804]
[1778596830205,35.48,80756.87,0.0,0.2816,0.00012,27.52804]
[1778596830216,35.48,80756.87,0.0,0.2816,0.00012,27.52804]
[1778596830218,35.48,80756.87,0.0,0.2816,0.00012,27.52804]
[1778596830222,35.48,80756.87,0.0,0.2816,0.00012,27.52804]
[1778596830957,35.48,80756.87,0.0,0.2816,0.00012,27.52804]
[1778596831009,35.48,80756.87,0.0,0.2816,0.00012,27.52804]
[1778596832219,35.48,80756.0,0.0,0.28147,0.00012,27.51892]
[1778596834102,35.48,80755.93,0.0,0.28145,0.00012,27.51795]
[1778596834136,35.48,80755.93,0.0,0.28145,0.00012,27.51795]
[1778596834140,35.48,80755.93,0.0,0.28145,0.00012,27.51795]
[1778596834279,35.48,80755.93,0.0,0.28145,0.00012,27.51795]
[1778596834490,35.48,80755.93,0.0,0.28145,0.00012,27.51795]
[1778596834549,35.48,80755.93,0.0,0.28145,0.00012,27.51795]
[1778596834663,35.48,80755.86,0.0,0.28143,0.00012,27.51727]
[1778596835927,35.48,80776.82,0.0,0.28388,0.00012,27.63903]
[1778596836804,35.47,80776.15,0.0,0.28379,0.00012,27.63475]
[1778596837390,35.47,80776.15,0.0,0.28379,0.00012,27.63475]
[1778596837443,35.47,80776.15,0.0,0.28379,0.00012,27.63475]
[1778596837677,35.47,80775.46,0.0,0.2837,0.00012,27.63036]
[1778596838137,35.47,80775.46,0.0,0.2837,0.00012,27.63036]
[1778596838165,35.47,80775.46,0.0,0.2837,0.00012,27.63036]
[1778596838177,35.47,80775.46,0.0,0.2837,0.00012,27.63036]
[1778596838223,35.47,80775.46,0.0,0.2837,0.00012,27.63036]
[1778596838236,35.47,80775.46,0.0,0.2837,0.00012,27.63036]
[1778596838301,35.47,80775.46,0.0,0.2837,0.00012,27.63036]
[1778596838412,35.47,80775.46,0.0,0.2837,0.00012,27.63036]
[1778596838474,35.47,80775.46,0.0,0.2837,0.00012,27.63036]
[1778596838554,35.47,80775.46,0.0,0.2837,0.00012,27.63036]
[1778596838924,35.47,80775.46,0.0,0.2837,0.00012,27.63036]
[1778596838963,35.47,80775.46,0.0,0.2837,0.00012,27.63036]
[1778596839024,35.47,80787.05,0.0,0.28505,0.00012,27.69709]
[1778596839738,35.47,80787.05,0.0,0.28505,0.00012,27.69709]
[1778596839769,35.47,80802.9,0.0,0.28691,0.00012,27.78808]
[1778596840042,35.47,80802.9,0.0,0.28691,0.00012,27.78808]
[1778596840333,35.47,80802.9,0.0,0.28691,0.00012,27.78808]
[1778596841006,35.47,80802.9,0.0,0.28691,0.00012,27.78808]
[1778596841015,35.47,80802.9,0.0,0.28691,0.00012,27.78808]
[1778596841315,35.47,80810.74,0.0,0.28782,0.00012,27.83276]
[1778596842272,35.47,80810.74,0.0,0.28782,0.00012,27.83276]
[1778596842277,35.47,80810.74,0.0,0.28782,0.00012,27.83276]
[1778596842511,35.47,80810.74,0.0,0.28782,0.00012,27.83276]
[1778596842610,35.47,80810.74,0.0,0.28782,0.00012,27.83276]
[1778596842877,35.47,80810.74,0.0,0.28782,0.00012,27.83276]
[1778596844824,35.47,80807.62,0.0,0.28745,0.00012,27.81471]
[1778596844906,35.47,80807.62,0.0,0.28745,0.00012,27.81471]
[1778596844925,35.47,80812.18,0.0,0.28798,0.00012,27.84054]
[1778596845655,35.47,80812.18,0.0,0.28798,0.00012,27.84054]
[1778596845839,35.47,80812.09,0.0,0.28797,0.00012,27.83986]
[1778596846295,35.47,80812.09,0.0,0.28797,0.00012,27.83986]
[1778596846374,35.47,80812.09,0.0,0.28797,0.00012,27.83986]
[1778596846475,35.47,80811.25,0.0,0.28787,0.00012,27.83488]
[1778596847997,35.47,80811.25,0.0,0.28787,0.00012,27.83488]
[1778596848424,35.46,80811.29,0.0,0.28787,0.00012,27.83495]
[1778596849778,35.46,80806.01,0.0,0.28724,0.00012,27.80451]
[1778596855265,35.46,80800.97,0.0,0.28664,0.00012,27.77501]
[1778596858420,35.46,80803.9,0.0,0.28697,0.00012,27.79148]
[1778596859615,35.46,80806.12,0.0,0.28723,0.00012,27.80412]
[1778596859635,35.46,80806.12,0.0,0.28723,0.00012,27.80412]
[1778596859742,35.46,80810.52,0.0,0.28775,0.00012,27.82926]
[1778596862596,35.46,80812.45,0.0,0.28797,0.00012,27.84007]
[1778596862602,35.46,80812.45,0.0,0.28797,0.00012,27.84007]
[1778596862697,35.46,80812.13,0.0,0.28793,0.00012,27.83808]
[1778596864629,35.46,80812.13,0.0,0.28793,0.00012,27.83794]
[1778596864834,35.46,80812.13,0.0,0.28793,0.00012,27.83794]
[1778596864910,35.46,80812.13,0.0,0.28793,0.00012,27.83794]
[1778596865053,35.46,80812.13,0.0,0.28793,0.00012,27.83794]
[1778596864971,35.46,80811.94,0.0,0.2879,0.00012,27.83671]
[1778596865074,35.46,80811.94,0.0,0.2879,0.00012,27.83671]
[1778596865124,35.46,80811.94,0.0,0.2879,0.00012,27.83671]
[1778596865135,35.46,80811.94,0.0,0.2879,0.00012,27.83671]
[1778596865619,35.46,80811.94,0.0,0.2879,0.00012,27.83671]
[1778596865789,35.46,80811.94,0.0,0.2879,0.00012,27.83671]
[1778596865865,35.46,80811.94,0.0,0.2879,0.00012,27.83671]
[1778596865916,35.46,80811.94,0.0,0.2879,0.00012,27.83671]
[1778596866013,35.46,80831.85,0.0,0.29025,0.00012,27.95016]
[1778596866072,35.46,80831.85,0.0,0.29025,0.00012,27.95016]
[1778596866096,35.46,80831.85,0.0,0.29025,0.00012,27.95016]
[1778596866280,35.46,80831.85,0.0,0.29025,0.00012,27.95016]
[1778596866306,35.46,80831.85,0.0,0.29025,0.00012,27.95016]
[1778596866508,35.46,80831.85,0.0,0.29025,0.00012,27.95016]
[1778596866542,35.46,80831.85,0.0,0.29025,0.00012,27.95016]
[1778596866713,35.46,80831.85,0.0,0.29025,0.00012,27.95016]
[1778596866725,35.46,80831.85,0.0,0.29025,0.00012,27.95016]
[1778596866916,35.46,80831.85,0.0,0.29025,0.00012,27.95016]
[1778596866936,35.46,80831.85,0.0,0.29025,0.00012,27.95016]
[1778596866949,35.46,80831.85,0.0,0.29025,0.00012,27.95016]
[1778596867014,35.46,80834.66,0.0,0.29059,0.00012,27.96635]
[1778596867268,35.46,80834.66,0.0,0.29059,0.00012,27.96647]
[1778596870238,35.46,80834.67,0.0,0.2906,0.00012,27.96674]
[1778596870247,35.46,80834.67,0.0,0.2906,0.00012,27.96674]
[1778596871013,35.46,80831.51,0.0,0.29022,0.00012,27.94889]
[1778596871385,35.46,80831.51,0.0,0.29022,0.00012,27.94889]
[1778596871429,35.46,80831.51,0.0,0.29022,0.00012,27.94889]
[1778596871600,35.46,80826.06,0.0,0.28958,0.00012,27.91798]
[1778596873475,35.46,80826.06,0.0,0.28958,0.00012,27.91803]
[1778596875521,35.46,80833.22,0.0,0.29043,0.00012,27.95886]
[1778596877570,35.46,80833.21,0.0,0.29043,0.00012,27.95889]
[1778596877611,35.46,80833.21,0.0,0.29043,0.00012,27.95889]
[1778596877635,35.46,80830.03,0.0,0.29006,0.00012,27.94086]
[1778596878849,35.46,80830.03,0.0,0.29006,0.00012,27.94086]
[1778596878864,35.46,80830.03,0.0,0.29006,0.00012,27.94086]
[1778596879070,35.46,80828.49,0.0,0.28988,0.00012,27.93217]
[1778596880261,35.46,80823.79,0.0,0.28932,0.00012,27.90546]
[1778596881121,35.46,80824.27,0.0,0.28938,0.00012,27.9082]
[1778596881303,35.46,80824.27,0.0,0.28938,0.00012,27.9082]
[1778596881368,35.46,80824.27,0.0,0.28938,0.00012,27.9082]
[1778596881637,35.46,80824.27,0.0,0.28938,0.00012,27.9082]
[1778596882066,35.46,80824.27,0.0,0.28938,0.00012,27.9082]
[1778596882279,35.46,80815.79,0.0,0.28838,0.00012,27.85996]
[1778596884911,35.46,80808.96,0.0,0.28757,0.00012,27.82051]
[1778596885798,35.46,80806.92,0.0,0.28733,0.00012,27.80869]
[1778596885802,35.46,80806.92,0.0,0.28733,0.00012,27.80869]
[1778596885901,35.46,80806.92,0.0,0.28733,0.00012,27.80869]
[1778596886000,35.46,80807.66,0.0,0.28741,0.00012,27.81282]
[1778596888405,35.46,80808.41,0.0,0.28749,0.00012,27.8169]
[1778596889896,35.46,80817.03,0.0,0.28851,0.00012,27.86615]
[1778596889899,35.46,80817.03,0.0,0.28851,0.00012,27.86615]
[1778596890039,35.46,80822.41,0.0,0.28914,0.00012,27.89675]
[1778596891228,35.46,80822.41,0.0,0.28914,0.00012,27.89659]
[1778596892008,35.46,80822.8,0.0,0.28917,0.00012,27.89555]
[1778596897057,35.46,80821.7,0.0,0.28906,0.00012,27.89002]
[1778596897880,35.46,80822.31,0.0,0.28913,0.00012,27.89369]
[1778596897975,35.46,80822.31,0.0,0.28913,0.00012,27.89369]
[1778596903523,35.46,80827.88,0.0,0.28981,0.00012,27.92623]
[1778596908778,35.47,80827.67,0.0,0.2898,0.00012,27.92558]
[1778596909944,35.47,80833.19,0.0,0.29045,0.00012,27.95708]
[1778596910436,35.47,80840.03,0.0,0.29126,0.00012,27.99596]
[1778596910573,35.47,80840.03,0.0,0.29127,0.00012,27.99605]
[1778596914816,35.47,80840.32,0.0,0.2913,0.00012,27.99781]
[1778596914931,35.47,80840.32,0.0,0.2913,0.00012,27.99781]
[1778596914978,35.47,80840.18,0.0,0.29129,0.00012,27.99707]
[1778596916719,35.47,80840.18,0.0,0.29129,0.00012,27.99712]
[1778596917179,35.47,80839.69,0.0,0.29123,0.00012,27.9944]
[1778596917268,35.47,80839.69,0.0,0.29123,0.00012,27.9944]
[1778596917294,35.47,80839.69,0.0,0.29123,0.00012,27.9944]
[1778596917626,35.47,80839.69,0.0,0.29123,0.00012,27.99445]
[1778596918812,35.47,80839.69,0.0,0.29123,0.00012,27.99445]
[1778596918820,35.47,80839.69,0.0,0.29123,0.00012,27.99445]
[1778596918823,35.47,80839.69,0.0,0.29123,0.00012,27.99445]
[1778596918954,35.47,80839.69,0.0,0.29123,0.00012,27.99445]
[1778596919002,35.47,80833.33,0.0,0.29048,0.00012,27.95844]
[1778596922899,35.47,80831.67,0.0,0.29029,0.00012,27.94929]
[1778596925989,35.47,80835.44,0.0,0.29074,0.00012,27.97098]
[1778596926162,35.47,80835.75,0.0,0.29078,0.00012,27.97281]
[1778596926244,35.47,80835.75,0.0,0.29078,0.00012,27.97281]
[1778596926888,35.47,80835.75,0.0,0.29078,0.00012,27.97281]
[1778596926989,35.47,80842.97,0.0,0.29164,0.00012,28.01378]
[1778596932491,35.47,80844.66,0.0,0.29184,0.00012,28.02355]
[1778596934206,35.47,80844.34,0.0,0.29181,0.00012,28.0218]
[1778596934400,35.47,80844.34,0.0,0.29181,0.00012,28.0218]
[1778596935112,35.47,80844.34,0.0,0.29181,0.00012,28.0218]
[1778596935139,35.47,80844.34,0.0,0.29181,0.00012,28.0218]
[1778596934949,35.47,80853.91,0.0,0.29294,0.00012,28.07581]
[1778596936022,35.47,80853.91,0.0,0.29294,0.00012,28.07581]
[1778596936069,35.47,80858.2,0.0,0.29345,0.00012,28.09996]
[1778596936858,35.47,80858.2,0.0,0.29345,0.00012,28.09996]
[1778596936867,35.47,80858.2,0.0,0.29345,0.00012,28.09996]
[1778596937097,35.47,80861.61,0.0,0.29386,0.00012,28.11909]
[1778596937639,35.47,80861.61,0.0,0.29386,0.00012,28.11909]
[1778596937846,35.47,80861.61,0.0,0.29386,0.00012,28.11909]
[1778596938005,35.47,80861.61,0.0,0.29386,0.00012,28.11909]
[1778596938097,35.47,80860.63,0.0,0.29374,0.00012,28.11355]
[1778596939103,35.47,80851.68,0.0,0.29268,0.00012,28.06315]
[1778596940049,35.47,80851.68,0.0,0.29268,0.00012,28.06315]
[1778596941532,35.47,80848.75,0.0,0.29233,0.00012,28.04657]
[1778596943396,35.47,80851.1,0.0,0.29261,0.00012,28.05982]
[1778596943405,35.47,80851.1,0.0,0.29261,0.00012,28.05982]
[1778596946537,35.47,80851.63,0.0,0.29267,0.00012,28.06276]
[1778596947453,35.47,80851.63,0.0,0.29267,0.00012,28.06274]
[1778596947658,35.47,80851.63,0.0,0.29267,0.00012,28.06274]
[1778596947969,35.47,80841.43,0.0,0.29146,0.00012,28.00512]
[1778596949423,35.47,80841.43,0.0,0.29146,0.00012,28.00512]
[1778596949462,35.47,80841.43,0.0,0.29146,0.00012,28.00512]
[1778596949865,35.47,80834.69,0.0,0.29066,0.00012,27.96697]
[1778596950178,35.47,80834.69,0.0,0.29066,0.00012,27.96697]
[1778596950209,35.47,80834.69,0.0,0.29066,0.00012,27.96697]
[1778596950270,35.47,80834.69,0.0,0.29066,0.00012,27.96697]
[1778596950872,35.47,80838.16,0.0,0.29107,0.00012,27.9867]
[1778596951409,35.47,80838.16,0.0,0.29107,0.00012,27.9867]
[1778596951436,35.47,80838.16,0.0,0.29107,0.00012,27.9867]
[1778596951879,35.47,80837.29,0.0,0.29095,0.00012,27.97837]
[1778596952187,35.47,80837.29,0.0,0.29095,0.00012,27.97837]
[1778596952218,35.47,80837.29,0.0,0.29095,0.00012,27.97837]
[1778596952399,35.47,80837.29,0.0,0.29095,0.00012,27.97837]
[1778596952887,35.47,80838.79,0.0,0.29113,0.00012,27.98692]
[1778596953618,35.47,80838.79,0.0,0.29113,0.00012,27.98692]
[1778596956529,35.47,80838.62,0.0,0.29111,0.00012,27.98611]
[1778596956573,35.47,80838.62,0.0,0.29111,0.00012,27.98611]
[1778596956914,35.47,80838.4,0.0,0.29109,0.00012,27.98492]
[1778596958218,35.47,80841.38,0.0,0.29144,0.00012,28.00184]
[1778596958929,35.47,80841.04,0.0,0.2914,0.00012,27.99996]
[1778596964033,35.48,80839.43,0.0,0.29122,0.00012,27.99103]
[1778596968040,35.48,80835.49,0.0,0.29076,0.00012,27.96894]
[1778596968142,35.48,80847.28,0.0,0.29215,0.00012,28.03572]
[1778596969645,35.48,80852.2,0.0,0.29274,0.00012,28.06354]
[1778596969695,35.48,80852.2,0.0,0.29274,0.00012,28.06354]
[1778596970086,35.48,80852.2,0.0,0.29274,0.00012,28.06354]
[1778596970126,35.48,80852.41,0.0,0.29276,0.00012,28.06473]
[1778596971390,35.48,80852.41,0.0,0.29276,0.00012,28.06471]
[1778596972356,35.48,80851.78,0.0,0.29269,0.00012,28.06115]
[1778596972663,35.48,80851.78,0.0,0.29269,0.00012,28.06115]
[1778596972817,35.48,80851.78,0.0,0.29269,0.00012,28.06115]
[1778596973028,35.48,80849.62,0.0,0.29243,0.00012,28.04896]
[1778596974667,35.48,80842.08,0.0,0.29154,0.00012,28.00637]
[1778596975057,35.48,80842.08,0.0,0.29154,0.00012,28.00637]
[1778596980009,35.48,80839.6,0.0,0.29125,0.00012,27.99256]
[1778596980057,35.48,80839.6,0.0,0.29125,0.00012,27.99256]
[1778596980101,35.48,80839.6,0.0,0.29125,0.00012,27.99256]
[1778596980198,35.48,80839.6,0.0,0.29125,0.00012,27.99256]
[1778596980332,35.48,80842.49,0.0,0.29159,0.00012,28.00896]
[1778596980581,35.48,80842.49,0.0,0.29159,0.00012,28.00896]
[1778596980641,35.48,80842.49,0.0,0.29159,0.00012,28.00896]
[1778596980742,35.48,80842.49,0.0,0.29159,0.00012,28.00896]
[1778596981095,35.48,80842.49,0.0,0.29159,0.00012,28.00896]
[1778596981122,35.48,80842.49,0.0,0.29159,0.00012,28.00896]
[1778596981433,35.48,80842.61,0.0,0.29161,0.00012,28.00969]
[1778596981983,35.48,80842.61,0.0,0.29161,0.00012,28.00969]
[1778596982093,35.48,80842.88,0.0,0.29164,0.00012,28.01125]
[1778596983760,35.48,80851.79,0.0,0.2927,0.00012,28.06157]
[1778596987680,35.48,80852.56,0.0,0.29279,0.00012,28.06582]
[1778596987858,35.48,80852.56,0.0,0.29279,0.00012,28.06582]
[1778596988008,35.48,80852.56,0.0,0.29279,0.00012,28.06582]
[1778596988811,35.48,80860.89,0.0,0.29378,0.00012,28.11263]
[1778596989218,35.48,80860.89,0.0,0.29378,0.00012,28.11263]
[1778596990629,35.48,80868.77,0.0,0.29471,0.00012,28.1567]
[1778596990652,35.48,80868.77,0.0,0.29471,0.00012,28.1567]
[1778596990659,35.48,80868.77,0.0,0.29471,0.00012,28.1567]
[1778596991158,35.48,80869.67,0.0,0.29482,0.00012,28.16164]
[1778596991356,35.48,80869.67,0.0,0.29482,0.00012,28.16164]
[1778596991868,35.48,80869.67,0.0,0.29482,0.00012,28.16164]
[1778596991889,35.48,80869.67,0.0,0.29482,0.00012,28.16164]
[1778596992030,35.48,80869.67,0.0,0.29482,0.00012,28.16164]
[1778596992165,35.48,80876.72,0.0,0.29566,0.00012,28.20091]
[1778596992576,35.48,80876.72,0.0,0.29566,0.00012,28.20091]
[1778596992601,35.48,80876.72,0.0,0.29566,0.00012,28.20091]
[1778596992737,35.48,80876.72,0.0,0.29566,0.00012,28.20091]
[1778596993172,35.48,80885.71,0.0,0.29673,0.00012,28.25081]
[1778596994044,35.48,80885.71,0.0,0.29673,0.00012,28.25081]
[1778596994210,35.48,80885.71,0.0,0.29673,0.00012,28.25081]
[1778596994233,35.48,80885.71,0.0,0.29673,0.00012,28.25081]
[1778596995186,35.47,80880.16,0.0,0.29605,0.00012,28.21957]
[1778596995741,35.47,80880.16,0.0,0.29605,0.00012,28.21957]
[1778596995890,35.47,80880.16,0.0,0.29605,0.00012,28.21957]
[1778596996203,35.47,80865.97,0.0,0.29436,0.00012,28.14015]
[1778596996806,35.47,80865.97,0.0,0.29436,0.00012,28.14015]
[1778596997018,35.47,80865.97,0.0,0.29436,0.00012,28.14015]
[1778596997200,35.47,80865.97,0.0,0.29436,0.00012,28.14003]
[1778596997544,35.47,80865.97,0.0,0.29436,0.00012,28.14003]
[1778596998053,35.47,80865.97,0.0,0.29436,0.00012,28.14003]
[1778596998062,35.47,80865.97,0.0,0.29436,0.00012,28.14003]
[1778596998067,35.47,80865.97,0.0,0.29436,0.00012,28.14003]
[1778596998072,35.47,80865.97,0.0,0.29436,0.00012,28.14003]
[1778596998207,35.47,80864.83,0.0,0.29422,0.00012,28.13356]
[1778596999302,35.47,80864.83,0.0,0.29422,0.00012,28.13348]
[1778596999370,35.47,80864.83,0.0,0.29422,0.00012,28.13348]
[1778596999687,35.47,80864.83,0.0,0.29422,0.00012,28.13348]
[1778596999893,35.47,80864.83,0.0,0.29422,0.00012,28.13348]
[1778596999947,35.47,80864.83,0.0,0.29422,0.00012,28.13348]
[1778597000100,35.47,80864.83,0.0,0.29422,0.00012,28.13348]
[1778597000130,35.47,80864.83,0.0,0.29422,0.00012,28.13348]
[1778597000231,35.47,80864.25,0.0,0.29415,0.00012,28.13015]
[1778597000327,35.47,80864.25,0.0,0.29415,0.00012,28.13015]
[1778597000427,35.47,80864.25,0.0,0.29415,0.00012,28.13015]
[1778597001175,35.47,80864.25,0.0,0.29415,0.00012,28.13015]
[1778597001215,35.47,80864.25,0.0,0.29415,0.00012,28.13015]
[1778597001262,35.47,80864.22,0.0,0.29414,0.00012,28.1299]
[1778597001364,35.47,80864.22,0.0,0.29414,0.00012,28.1299]
[1778597001410,35.47,80864.22,0.0,0.29414,0.00012,28.1299]
[1778597001559,35.47,80864.22,0.0,0.29414,0.00012,28.1299]
[1778597001600,35.47,80864.22,0.0,0.29414,0.00012,28.1299]
[1778597001644,35.47,80864.22,0.0,0.29414,0.00012,28.1299]
[1778597001723,35.47,80864.22,0.0,0.29414,0.00012,28.1299]
[1778597002254,35.47,80864.22,0.0,0.29414,0.00012,28.1299]
[1778597002245,35.47,80847.86,0.0,0.2922,0.00012,28.03782]
[1778597002285,35.47,80847.86,0.0,0.2922,0.00012,28.03782]
[1778597002549,35.47,80847.86,0.0,0.2922,0.00012,28.03782]
[1778597002608,35.47,80847.86,0.0,0.2922,0.00012,28.03782]
[1778597002764,35.47,80847.86,0.0,0.2922,0.00012,28.03782]
[1778597002828,35.47,80847.86,0.0,0.2922,0.00012,28.03782]
[1778597002833,35.47,80847.86,0.0,0.2922,0.00012,28.03782]
[1778597002840,35.47,80847.86,0.0,0.2922,0.00012,28.03782]
[1778597003080,35.47,80847.86,0.0,0.2922,0.00012,28.03782]
[1778597003140,35.47,80847.86,0.0,0.2922,0.00012,28.03782]
[1778597003251,35.47,80827.72,0.0,0.28981,0.00012,27.9237]
[1778597004822,35.47,80827.72,0.0,0.28981,0.00012,27.9237]
[1778597005262,35.47,80828.07,0.0,0.28986,0.00012,27.92588]
[1778597005707,35.47,80828.07,0.0,0.28986,0.00012,27.92588]
[1778597005747,35.47,80828.07,0.0,0.28986,0.00012,27.92588]
[1778597005758,35.47,80828.07,0.0,0.28986,0.00012,27.92588]
[1778597006004,35.47,80828.07,0.0,0.28986,0.00012,27.92588]
[1778597006048,35.47,80828.07,0.0,0.28986,0.00012,27.92588]
[1778597006058,35.47,80828.07,0.0,0.28986,0.00012,27.92588]
[1778597007111,35.47,80820.07,0.0,0.28891,0.00012,27.88042]
[1778597007219,35.47,80820.07,0.0,0.28891,0.00012,27.88042]
[1778597008244,35.47,80820.41,0.0,0.28896,0.00012,27.88253]
[1778597008284,35.47,80814.58,0.0,0.28827,0.00012,27.8494]
[1778597013318,35.48,80815.48,0.0,0.28838,0.00012,27.85203]
[1778597018846,35.48,80816.6,0.0,0.28854,0.00012,27.85938]
[1778597025403,35.49,80815.07,0.0,0.28838,0.00012,27.85158]
[1778597030438,35.49,80810.13,0.0,0.28781,0.00012,27.82403]
[1778597032557,35.49,80819.13,0.0,0.28887,0.00012,27.87539]
[1778597038306,35.49,80819.77,0.0,0.28895,0.00012,27.8794]
[1778597039162,35.49,80820.19,0.0,0.289,0.00012,27.88175]
[1778597039186,35.49,80820.19,0.0,0.289,0.00012,27.88175]
[1778597039189,35.49,80820.19,0.0,0.289,0.00012,27.88175]
[1778597039194,35.49,80820.19,0.0,0.289,0.00012,27.88175]
[1778597039203,35.49,80820.19,0.0,0.289,0.00012,27.88175]
[1778597039278,35.49,80819.57,0.0,0.28893,0.00012,27.87819]
[1778597039364,35.49,80819.57,0.0,0.28893,0.00012,27.87819]
[1778597039415,35.49,80819.57,0.0,0.28893,0.00012,27.87819]
[1778597044913,35.49,80815.06,0.0,0.28839,0.00012,27.8523]
[1778597045103,35.49,80815.06,0.0,0.28839,0.00012,27.8523]
[1778597045275,35.49,80815.06,0.0,0.28839,0.00012,27.8523]
[1778597045191,35.49,80817.22,0.0,0.28865,0.00012,27.86464]
[1778597050535,35.49,80822.08,0.0,0.2892,0.00012,27.89169]
[1778597056631,35.48,80820.7,0.0,0.28902,0.00012,27.88275]
[1778597060289,35.48,80820.69,0.0,0.28901,0.00012,27.88218]
[1778597060374,35.48,80820.69,0.0,0.289,0.00012,27.88201]
[1778597065691,35.48,80814.95,0.0,0.28831,0.00012,27.84838]
[1778597070726,35.47,80821.35,0.0,0.28905,0.00012,27.88427]
[1778597074755,35.47,80814.09,0.0,0.28816,0.00012,27.8388]
[1778597080336,35.47,80816.31,0.0,0.28841,0.00012,27.85106]
[1778597085336,35.47,80810.3,0.0,0.28769,0.00012,27.81617]
[1778597090348,35.47,80811.86,0.0,0.28787,0.00012,27.82468]
[1778597091363,35.47,80811.36,0.0,0.28781,0.00012,27.82174]
[1778597091370,35.47,80811.36,0.0,0.28781,0.00012,27.82174]
[1778597091399,35.47,80811.37,0.0,0.28781,0.00012,27.82172]
[1778597091873,35.47,80811.37,0.0,0.2878,0.00012,27.82164]
[1778597096909,35.46,80814.4,0.0,0.28815,0.00012,27.83861]
[1778597101944,35.46,80811.26,0.0,0.28777,0.00012,27.82023]
[1778597104720,35.46,80813.63,0.0,0.28805,0.00012,27.83366]
[1778597104753,35.46,80813.63,0.0,0.28805,0.00012,27.83366]
[1778597104913,35.46,80813.63,0.0,0.28805,0.00012,27.83366]
[1778597104930,35.46,80813.63,0.0,0.28805,0.00012,27.83366]
[1778597104952,35.46,80813.63,0.0,0.28805,0.00012,27.83366]
[1778597104997,35.46,80806.15,0.0,0.28717,0.00012,27.7907]
[1778597105588,35.46,80806.15,0.0,0.28717,0.00012,27.7907]
[1778597106241,35.46,80806.15,0.0,0.28717,0.00012,27.7907]
[1778597106537,35.46,80801.0,0.0,0.28656,0.00012,27.76104]
[1778597107112,35.46,80801.0,0.0,0.28656,0.00012,27.76104]
[1778597107215,35.46,80801.0,0.0,0.28656,0.00012,27.76104]
[1778597107254,35.46,80787.09,0.0,0.28491,0.00012,27.68037]
[1778597107409,35.46,80787.09,0.0,0.28491,0.00012,27.68037]
[1778597107451,35.46,80787.09,0.0,0.28491,0.00012,27.68037]
[1778597107557,35.46,80787.09,0.0,0.28491,0.00012,27.68037]
[1778597107606,35.46,80787.09,0.0,0.28491,0.00012,27.68037]
[1778597107610,35.46,80787.09,0.0,0.28491,0.00012,27.68037]
[1778597107611,35.46,80787.09,0.0,0.28491,0.00012,27.68037]
[1778597107674,35.46,80787.09,0.0,0.28491,0.00012,27.68037]
[1778597107685,35.46,80787.09,0.0,0.28491,0.00012,27.68037]
[1778597107809,35.46,80787.09,0.0,0.28491,0.00012,27.68037]
[1778597107917,35.46,80787.09,0.0,0.28491,0.00012,27.68037]
[1778597108012,35.46,80787.09,0.0,0.28491,0.00012,27.68037]
[1778597108075,35.46,80787.09,0.0,0.28491,0.00012,27.68037]
[1778597108153,35.46,80787.09,0.0,0.28491,0.00012,27.68037]
[1778597108184,35.46,80787.09,0.0,0.28491,0.00012,27.68037]
[1778597108279,35.46,80772.62,0.0,0.28321,0.00012,27.59606]
[1778597108406,35.46,80772.62,0.0,0.28321,0.00012,27.59606]
[1778597108962,35.46,80772.62,0.0,0.28321,0.00012,27.59606]
[1778597109028,35.46,80753.06,0.0,0.28092,0.00012,27.48157]
[1778597109905,35.46,80753.06,0.0,0.28092,0.00012,27.48157]
[1778597110228,35.46,80750.7,0.0,0.28063,0.00012,27.46748]
[1778597110874,35.46,80750.7,0.0,0.28063,0.00012,27.46748]
[1778597110906,35.46,80750.7,0.0,0.28063,0.00012,27.46748]
[1778597110934,35.46,80750.7,0.0,0.28063,0.00012,27.46748]
[1778597111008,35.46,80750.7,0.0,0.28063,0.00012,27.46732]
[1778597111545,35.46,80750.7,0.0,0.28063,0.00012,27.46732]
[1778597111584,35.46,80750.7,0.0,0.28063,0.00012,27.46732]
[1778597111959,35.46,80750.7,0.0,0.28063,0.00012,27.46732]
[1778597112345,35.45,80758.57,0.0,0.28155,0.00012,27.51323]
[1778597112405,35.45,80758.57,0.0,0.28155,0.00012,27.51323]
[1778597113196,35.45,80758.57,0.0,0.28155,0.00012,27.51323]
[1778597113236,35.45,80758.57,0.0,0.28155,0.00012,27.51323]
[1778597113257,35.45,80758.57,0.0,0.28155,0.00012,27.51323]
[1778597113337,35.45,80763.38,0.0,0.2821,0.00012,27.54116]
[1778597116084,35.45,80767.99,0.0,0.28264,0.00012,27.56762]
[1778597116138,35.45,80768.09,0.0,0.28264,0.00012,27.56795]
[1778597118178,35.45,80768.09,0.0,0.28264,0.00012,27.5677]
[1778597118882,35.45,80767.72,0.0,0.28259,0.00012,27.56529]
[1778597119078,35.45,80767.72,0.0,0.28258,0.00012,27.56504]
[1778597119465,35.45,80767.72,0.0,0.28258,0.00012,27.56504]
[1778597120082,35.45,80769.17,0.0,0.28275,0.00012,27.57324]
[1778597121099,35.45,80769.17,0.0,0.28275,0.00012,27.57324]
[1778597121896,35.45,80768.84,0.0,0.2827,0.00012,27.57106]
[1778597121976,35.45,80768.84,0.0,0.2827,0.00012,27.57106]
[1778597121981,35.45,80768.84,0.0,0.2827,0.00012,27.57106]
[1778597122150,35.45,80774.35,0.0,0.28334,0.00012,27.60286]
[1778597122478,35.45,80774.35,0.0,0.28334,0.00012,27.60286]
[1778597122676,35.45,80774.35,0.0,0.28334,0.00012,27.60286]
[1778597122696,35.45,80774.35,0.0,0.28334,0.00012,27.60286]
[1778597122724,35.45,80774.35,0.0,0.28334,0.00012,27.60286]
[1778597122749,35.45,80774.35,0.0,0.28334,0.00012,27.60286]
[1778597122773,35.45,80774.35,0.0,0.28334,0.00012,27.60286]
[1778597123082,35.45,80774.35,0.0,0.28334,0.00012,27.60286]
[1778597123131,35.45,80774.35,0.0,0.28334,0.00012,27.60286]
[1778597123160,35.44,80787.17,0.0,0.28484,0.00012,27.67697]
[1778597123544,35.44,80787.17,0.0,0.28484,0.00012,27.67697]
[1778597123585,35.44,80787.17,0.0,0.28484,0.00012,27.67697]
[1778597123883,35.44,80787.17,0.0,0.28484,0.00012,27.67697]
[1778597123888,35.44,80787.17,0.0,0.28484,0.00012,27.67697]
[1778597123984,35.44,80787.17,0.0,0.28484,0.00012,27.67697]
[1778597124111,35.44,80787.17,0.0,0.28483,0.00012,27.67674]
[1778597124710,35.44,80787.17,0.0,0.28483,0.00012,27.67674]
[1778597125300,35.44,80784.64,0.0,0.28453,0.00012,27.66179]
[1778597126498,35.44,80784.64,0.0,0.28452,0.00012,27.66148]
[1778597127132,35.44,80781.46,0.0,0.28415,0.00012,27.64276]
[1778597129380,35.44,80781.64,0.0,0.28416,0.00012,27.64354]
[1778597129407,35.44,80781.64,0.0,0.28416,0.00012,27.64354]
[1778597129472,35.44,80780.21,0.0,0.28399,0.00012,27.63496]
[1778597129581,35.44,80780.21,0.0,0.28399,0.00012,27.63496]
[1778597129673,35.44,80780.21,0.0,0.28399,0.00012,27.63496]
[1778597129901,35.44,80780.21,0.0,0.28399,0.00012,27.63496]
[1778597130143,35.44,80780.21,0.0,0.28399,0.00012,27.63496]
[1778597130213,35.44,80766.61,0.0,0.28239,0.00012,27.5555]
[1778597131540,35.44,80766.61,0.0,0.28236,0.00012,27.55172]
[1778597131550,35.44,80766.61,0.0,0.28236,0.00012,27.55172]
[1778597131552,35.44,80766.61,0.0,0.28236,0.00012,27.55172]
[1778597132168,35.44,80762.99,0.0,0.28193,0.00012,27.53032]
[1778597137203,35.43,80760.38,0.0,0.2816,0.00012,27.51386]
[1778597141740,35.43,80759.16,0.0,0.28144,0.00012,27.50578]
[1778597141749,35.43,80759.16,0.0,0.28144,0.00012,27.50578]
[1778597141867,35.43,80759.16,0.0,0.28144,0.00012,27.50578]
[1778597141891,35.43,80759.16,0.0,0.28144,0.00012,27.50578]
[1778597141908,35.43,80759.16,0.0,0.28144,0.00012,27.50578]
[1778597141984,35.43,80759.16,0.0,0.28144,0.00012,27.50578]
[1778597142259,35.43,80743.4,0.0,0.27959,0.00012,27.41306]
[1778597144220,35.43,80743.4,0.0,0.27959,0.00012,27.41284]
[1778597144307,35.43,80736.09,0.0,0.27874,0.00012,27.36961]
[1778597144576,35.43,80736.09,0.0,0.27874,0.00012,27.36961]
[1778597144611,35.43,80736.09,0.0,0.27874,0.00012,27.36961]
[1778597146064,35.43,80734.3,0.0,0.27853,0.00012,27.35894]
[1778597146365,35.43,80734.3,0.0,0.27853,0.00012,27.35894]
[1778597146370,35.43,80734.3,0.0,0.27853,0.00012,27.35894]
[1778597146392,35.43,80734.3,0.0,0.27853,0.00012,27.35894]
[1778597146941,35.42,80734.3,0.0,0.27852,0.00012,27.35884]
[1778597147363,35.42,80734.3,0.0,0.27852,0.00012,27.35884]
[1778597147277,35.42,80736.3,0.0,0.27875,0.00012,27.37055]
[1778597148981,35.42,80737.46,0.0,0.27889,0.00012,27.37729]
[1778597149139,35.42,80737.46,0.0,0.27889,0.00012,27.37729]
[1778597149340,35.42,80742.92,0.0,0.27952,0.00012,27.40936]
[1778597151440,35.42,80745.31,0.0,0.27979,0.00012,27.42317]
[1778597152310,35.42,80744.61,0.0,0.27971,0.00012,27.41889]
[1778597154616,35.42,80747.07,0.0,0.27999,0.00012,27.43305]
[1778597154724,35.42,80747.07,0.0,0.27999,0.00012,27.43305]
[1778597155127,35.42,80747.07,0.0,0.27999,0.00012,27.43305]
[1778597156200,35.42,80747.07,0.0,0.27999,0.00012,27.43289]
[1778597157183,35.42,80750.57,0.0,0.28039,0.00012,27.45328]
[1778597160211,35.42,80742.93,0.0,0.27949,0.00012,27.40784]
[1778597163488,35.42,80742.21,0.0,0.27939,0.00012,27.40299]
[1778597164396,35.42,80741.33,0.0,0.27929,0.00012,27.39766]
[1778597166434,35.41,80737.26,0.0,0.27881,0.00012,27.37351]
[1778597167416,35.41,80740.91,0.0,0.27923,0.00012,27.39478]
[1778597168796,35.41,80743.85,0.0,0.27957,0.00012,27.41196]
[1778597168840,35.41,80743.85,0.0,0.27957,0.00012,27.41196]
[1778597169172,35.41,80743.85,0.0,0.27957,0.00012,27.41196]
[1778597169433,35.41,80743.55,0.0,0.27953,0.00012,27.41003]
[1778597174468,35.41,80737.83,0.0,0.27885,0.00012,27.37566]
[1778597179502,35.41,80744.22,0.0,0.27958,0.00012,27.41269]
[1778597181251,35.41,80744.22,0.0,0.27958,0.00012,27.41269]
[1778597181352,35.41,80743.24,0.0,0.27946,0.00012,27.40661]
[1778597181864,35.41,80743.24,0.0,0.27946,0.00012,27.40661]
[1778597181965,35.41,80743.63,0.0,0.2795,0.00012,27.40875]
[1778597182698,35.41,80743.63,0.0,0.2795,0.00012,27.40875]
[1778597182799,35.41,80743.53,0.0,0.27949,0.00012,27.40801]
[1778597184396,35.41,80743.53,0.0,0.27949,0.00012,27.40801]
[1778597192267,35.4,80743.16,0.0,0.27942,0.00012,27.40471]
[1778597197629,35.4,80745.33,0.0,0.27963,0.00012,27.413]
[1778597202664,35.4,80742.99,0.0,0.27935,0.00012,27.39852]
[1778597206863,35.39,80743.32,0.0,0.27937,0.00012,27.39994]
[1778597206984,35.39,80743.32,0.0,0.27937,0.00012,27.39994]
[1778597208016,35.39,80747.04,0.0,0.2798,0.00012,27.42172]
[1778597210224,35.39,80740.43,0.0,0.27903,0.00012,27.38247]
[1778597213165,35.39,80738.98,0.0,0.27885,0.00012,27.37353]
[1778597213235,35.39,80738.98,0.0,0.27885,0.00012,27.37353]
[1778597213397,35.39,80738.98,0.0,0.27885,0.00012,27.37353]
[1778597213477,35.39,80738.88,0.0,0.27884,0.00012,27.37283]
[1778597213822,35.39,80738.88,0.0,0.27884,0.00012,27.37283]
[1778597213898,35.39,80738.88,0.0,0.27884,0.00012,27.37283]
[1778597213936,35.39,80738.88,0.0,0.27884,0.00012,27.37283]
[1778597213975,35.39,80738.88,0.0,0.27884,0.00012,27.37283]
[1778597214281,35.39,80738.88,0.0,0.27884,0.00012,27.37283]
[1778597214496,35.39,80714.75,0.0,0.27603,0.00012,27.22954]
[1778597215261,35.39,80714.75,0.0,0.27603,0.00012,27.22954]
[1778597215523,35.39,80711.21,0.0,0.27562,0.00012,27.20845]
[1778597215682,35.39,80711.21,0.0,0.27562,0.00012,27.20845]
[1778597216116,35.39,80711.21,0.0,0.27562,0.00012,27.20845]
[1778597216130,35.39,80711.21,0.0,0.27562,0.00012,27.20845]
[1778597216390,35.39,80715.58,0.0,0.27612,0.00012,27.23452]
[1778597216789,35.39,80715.58,0.0,0.27612,0.00012,27.23452]
[1778597216812,35.39,80715.58,0.0,0.27612,0.00012,27.23452]
[1778597216822,35.39,80715.58,0.0,0.27612,0.00012,27.23452]
[1778597216942,35.39,80715.58,0.0,0.27612,0.00012,27.23452]
[1778597217463,35.39,80722.09,0.0,0.27688,0.00012,27.27328]
[1778597217524,35.39,80722.09,0.0,0.27688,0.00012,27.27328]
[1778597218115,35.39,80721.51,0.0,0.27681,0.00012,27.26985]
[1778597219525,35.39,80721.51,0.0,0.27681,0.00012,27.26985]
[1778597219828,35.39,80725.56,0.0,0.27728,0.00012,27.29387]
[1778597220966,35.39,80725.56,0.0,0.27728,0.00012,27.29387]
[1778597220972,35.39,80725.56,0.0,0.27728,0.00012,27.29387]
[1778597220997,35.39,80725.56,0.0,0.27728,0.00012,27.29387]
[1778597221466,35.39,80725.56,0.0,0.27728,0.00012,27.29387]
[1778597221428,35.39,80727.7,0.0,0.27753,0.00012,27.30653]
[1778597223265,35.39,80728.33,0.0,0.2776,0.00012,27.31022]
[1778597223355,35.39,80728.33,0.0,0.2776,0.00012,27.31022]
[1778597223489,35.39,80713.4,0.0,0.27587,0.00012,27.22146]
[1778597224701,35.39,80713.4,0.0,0.27587,0.00012,27.22145]
[1778597225167,35.39,80713.4,0.0,0.27587,0.00012,27.22145]
[1778597225268,35.39,80710.9,0.0,0.27558,0.00012,27.20658]
[1778597226794,35.39,80707.14,0.0,0.27515,0.00012,27.18418]
[1778597228387,35.39,80706.89,0.0,0.27512,0.00012,27.18272]
[1778597228449,35.39,80706.89,0.0,0.27512,0.00012,27.18272]
[1778597230123,35.39,80700.6,0.0,0.27439,0.00012,27.14532]
[1778597230159,35.39,80700.6,0.0,0.27439,0.00012,27.14532]
[1778597230523,35.39,80694.43,0.0,0.27368,0.00012,27.10836]
[1778597232264,35.39,80694.43,0.0,0.27369,0.00012,27.1086]
[1778597234377,35.39,80699.99,0.0,0.27433,0.00012,27.14214]
[1778597234473,35.39,80709.43,0.0,0.27543,0.00012,27.19863]
[1778597235141,35.39,80709.43,0.0,0.27543,0.00012,27.19863]
[1778597235171,35.39,80709.43,0.0,0.27543,0.00012,27.19863]
[1778597237229,35.39,80706.28,0.0,0.27506,0.00012,27.17986]
[1778597237367,35.39,80706.28,0.0,0.27506,0.00012,27.17986]
[1778597237376,35.39,80706.28,0.0,0.27506,0.00012,27.17986]
[1778597237458,35.39,80705.28,0.0,0.27495,0.00012,27.17393]
[1778597241897,35.39,80712.21,0.0,0.27575,0.00012,27.21541]
[1778597243293,35.39,80706.58,0.0,0.2751,0.00012,27.18184]
[1778597243297,35.39,80704.28,0.0,0.27484,0.00012,27.16814]
[1778597243957,35.39,80704.28,0.0,0.27484,0.00012,27.16814]
[1778597244128,35.39,80704.28,0.0,0.27484,0.00012,27.16814]
[1778597244214,35.39,80704.28,0.0,0.27484,0.00012,27.16814]
[1778597244377,35.39,80704.28,0.0,0.27484,0.00012,27.16814]
[1778597246856,35.39,80692.29,0.0,0.27345,0.00012,27.09653]
[1778597246986,35.39,80692.29,0.0,0.27345,0.00012,27.09653]
[1778597247073,35.39,80692.29,0.0,0.27345,0.00012,27.09653]
[1778597247100,35.39,80686.36,0.0,0.27277,0.00012,27.06104]
[1778597247595,35.39,80686.36,0.0,0.27277,0.00012,27.06104]
[1778597247622,35.39,80686.36,0.0,0.27277,0.00012,27.06104]
[1778597247638,35.39,80686.36,0.0,0.27277,0.00012,27.06104]
[1778597247772,35.39,80686.36,0.0,0.27277,0.00012,27.06104]
[1778597248231,35.39,80686.36,0.0,0.27277,0.00012,27.06104]
[1778597248277,35.39,80686.36,0.0,0.27277,0.00012,27.06104]
[1778597249836,35.4,80684.29,0.0,0.27254,0.00012,27.04887]
[1778597249998,35.4,80684.22,0.0,0.27253,0.00012,27.04862]
[1778597252927,35.4,80683.66,0.0,0.27246,0.00012,27.04208]
[1778597253110,35.4,80683.66,0.0,0.27246,0.00012,27.04208]
[1778597253172,35.4,80683.66,0.0,0.27246,0.00012,27.04208]
[1778597253197,35.4,80683.73,0.0,0.27247,0.00012,27.04267]
[1778597254332,35.4,80683.73,0.0,0.27247,0.00012,27.04267]
[1778597254352,35.4,80683.73,0.0,0.27247,0.00012,27.04267]
[1778597254702,35.4,80675.38,0.0,0.27151,0.00012,26.99254]
[1778597256164,35.4,80675.38,0.0,0.27151,0.00012,26.99249]
[1778597256511,35.4,80675.38,0.0,0.27151,0.00012,26.99249]
[1778597256445,35.4,80657.68,0.0,0.26948,0.00011,26.88541]
[1778597257210,35.4,80657.68,0.0,0.26948,0.00011,26.88541]
[1778597257262,35.4,80657.68,0.0,0.26948,0.00011,26.88541]
[1778597257410,35.4,80657.68,0.0,0.26948,0.00011,26.88541]
[1778597257487,35.4,80655.74,0.0,0.26926,0.00011,26.87384]
[1778597259087,35.4,80652.48,0.0,0.26888,0.00011,26.85392]
[1778597259094,35.4,80652.48,0.0,0.26888,0.00011,26.85392]
[1778597259343,35.4,80650.91,0.0,0.2687,0.00011,26.84438]
[1778597259619,35.4,80650.91,0.0,0.2687,0.00011,26.84438]
[1778597259953,35.4,80650.91,0.0,0.2687,0.00011,26.84438]
[1778597260346,35.4,80642.36,0.0,0.26772,0.00011,26.79223]
[1778597262195,35.4,80642.36,0.0,0.26772,0.00011,26.79211]
[1778597262293,35.4,80637.05,0.0,0.26711,0.00011,26.75971]
[1778597262870,35.4,80637.05,0.0,0.26711,0.00011,26.75971]
[1778597265365,35.4,80638.22,0.0,0.26725,0.00011,26.76686]
[1778597265631,35.4,80638.31,0.0,0.26726,0.00011,26.7674]
[1778597269318,35.4,80637.9,0.0,0.26721,0.00011,26.76487]
[1778597269353,35.4,80637.9,0.0,0.26721,0.00011,26.76487]
[1778597269513,35.4,80641.19,0.0,0.26759,0.00011,26.78494]
[1778597269616,35.4,80641.19,0.0,0.26759,0.00011,26.78494]
[1778597269648,35.4,80641.19,0.0,0.26759,0.00011,26.78494]
[1778597269718,35.4,80641.19,0.0,0.26759,0.00011,26.78494]
[1778597269761,35.4,80641.19,0.0,0.26759,0.00011,26.78494]
[1778597270335,35.4,80655.76,0.0,0.26925,0.00011,26.87356]
[1778597270893,35.4,80655.76,0.0,0.26925,0.00011,26.87356]
[1778597270906,35.4,80655.76,0.0,0.26925,0.00011,26.87356]
[1778597270942,35.4,80655.76,0.0,0.26925,0.00011,26.87356]
[1778597271191,35.4,80655.76,0.0,0.26925,0.00011,26.87356]
[1778597271209,35.4,80655.76,0.0,0.26925,0.00011,26.87356]
[1778597271894,35.4,80658.65,0.0,0.26958,0.00011,26.8911]
[1778597271906,35.4,80658.65,0.0,0.26958,0.00011,26.8911]
[1778597272157,35.4,80658.65,0.0,0.26958,0.00011,26.89085]
[1778597275265,35.4,80665.05,0.0,0.27033,0.00011,26.93043]
[1778597276219,35.4,80665.05,0.0,0.27033,0.00011,26.93043]
[1778597276277,35.4,80665.05,0.0,0.27033,0.00011,26.93043]
[1778597276361,35.4,80665.05,0.0,0.27033,0.00011,26.93043]
[1778597276507,35.4,80665.05,0.0,0.27033,0.00011,26.93043]
[1778597276586,35.4,80674.84,0.0,0.27146,0.00012,26.98986]
[1778597276615,35.4,80674.84,0.0,0.27146,0.00012,26.98986]
[1778597276679,35.4,80674.84,0.0,0.27146,0.00012,26.98986]
[1778597276692,35.4,80674.84,0.0,0.27146,0.00012,26.98986]
[1778597276971,35.4,80674.84,0.0,0.27146,0.00012,26.98986]
[1778597277355,35.4,80692.07,0.0,0.27345,0.00012,27.09372]
[1778597278079,35.4,80692.07,0.0,0.27345,0.00012,27.09372]
[1778597278089,35.4,80692.07,0.0,0.27345,0.00012,27.09372]
[1778597278588,35.4,80692.07,0.0,0.27345,0.00012,27.09372]
[1778597278202,35.4,80692.07,0.0,0.27345,0.00012,27.09372]
[1778597278882,35.4,80692.07,0.0,0.27345,0.00012,27.09372]
[1778597278947,35.4,80692.07,0.0,0.27345,0.00012,27.09372]
[1778597279400,35.4,80692.07,0.0,0.27345,0.00012,27.09372]
[1778597279413,35.4,80688.12,0.0,0.273,0.00012,27.07023]
[1778597280021,35.4,80688.12,0.0,0.273,0.00012,27.07023]
[1778597280222,35.4,80688.12,0.0,0.273,0.00012,27.07037]
[1778597280929,35.4,80688.12,0.0,0.273,0.00012,27.07037]
[1778597286288,35.41,80684.26,0.0,0.27258,0.00012,27.04809]
[1778597291324,35.41,80685.36,0.0,0.27272,0.00012,27.05546]
[1778597296359,35.41,80682.01,0.0,0.27235,0.00012,27.03618]
[1778597298101,35.41,80681.92,0.0,0.27234,0.00012,27.0358]
[1778597298432,35.41,80681.92,0.0,0.27234,0.00012,27.0358]
[1778597298531,35.41,80681.92,0.0,0.27234,0.00012,27.0358]
[1778597298580,35.41,80672.15,0.0,0.27122,0.00011,26.97711]
[1778597299185,35.41,80672.15,0.0,0.27122,0.00011,26.97711]
[1778597301787,35.41,80669.13,0.0,0.27089,0.00011,26.95959]
[1778597302402,35.42,80669.58,0.0,0.27094,0.00011,26.96255]
[1778597305826,35.42,80676.33,0.0,0.27173,0.00012,27.00389]
[1778597307541,35.42,80677.82,0.0,0.27191,0.00012,27.01306]
[1778597311228,35.42,80677.78,0.0,0.27192,0.00012,27.0136]
[1778597311318,35.42,80677.78,0.0,0.27192,0.00012,27.0136]
[1778597311518,35.42,80677.78,0.0,0.27192,0.00012,27.0136]
[1778597311568,35.42,80673.2,0.0,0.27138,0.00011,26.98271]
[1778597316313,35.42,80676.79,0.0,0.27181,0.00012,27.00524]
[1778597316510,35.43,80678.86,0.0,0.27205,0.00012,27.01791]
[1778597317485,35.43,80678.86,0.0,0.27205,0.00012,27.01791]
[1778597317501,35.43,80678.86,0.0,0.27205,0.00012,27.01791]
[1778597317511,35.43,80678.86,0.0,0.27205,0.00012,27.01791]
[1778597317586,35.43,80673.32,0.0,0.27142,0.00011,26.98474]
[1778597317685,35.43,80673.32,0.0,0.27142,0.00011,26.98474]
[1778597318047,35.43,80673.32,0.0,0.27142,0.00011,26.98474]
[1778597318514,35.43,80673.32,0.0,0.27142,0.00011,26.98497]
[1778597323549,35.43,80672.79,0.0,0.27139,0.00011,26.98293]
[1778597325593,35.43,80672.45,0.0,0.27135,0.00011,26.98112]
[1778597325651,35.43,80672.26,0.0,0.27133,0.00011,26.98022]
[1778597326570,35.43,80673.51,0.0,0.27148,0.00011,26.98799]
[1778597330598,35.43,80682.68,0.0,0.27255,0.00012,27.04376]
[1778597331131,35.43,80682.68,0.0,0.27255,0.00012,27.04376]
[1778597331606,35.44,80682.24,0.0,0.27251,0.00012,27.04147]
[1778597336640,35.44,80681.27,0.0,0.27241,0.00012,27.03658]
[1778597339674,35.44,80679.23,0.0,0.27219,0.00012,27.0249]
[1778597340017,35.44,80679.23,0.0,0.27219,0.00012,27.0249]
[1778597340146,35.44,80679.23,0.0,0.27219,0.00012,27.0249]
[1778597340247,35.44,80679.23,0.0,0.27219,0.00012,27.0249]
[1778597340353,35.44,80679.86,0.0,0.27227,0.00012,27.02888]
[1778597345555,35.44,80676.27,0.0,0.27187,0.00011,27.00787]
[1778597349997,35.45,80673.22,0.0,0.27154,0.00011,26.99064]
[1778597350628,35.45,80673.22,0.0,0.27154,0.00011,26.99064]
[1778597351759,35.45,80673.64,0.0,0.27159,0.00011,26.9934]
[1778597351784,35.45,80673.64,0.0,0.27159,0.00011,26.9934]
[1778597352170,35.45,80673.64,0.0,0.27159,0.00011,26.9934]
[1778597352196,35.45,80671.98,0.0,0.2714,0.00011,26.98347]
[1778597354457,35.45,80665.91,0.0,0.2707,0.00011,26.94686]
[1778597354520,35.45,80665.91,0.0,0.2707,0.00011,26.94686]
[1778597355023,35.45,80666.73,0.0,0.2708,0.00011,26.95196]
[1778597356311,35.45,80664.4,0.0,0.27053,0.00011,26.93772]
[1778597356441,35.45,80664.4,0.0,0.27053,0.00011,26.93772]
[1778597356507,35.45,80650.38,0.0,0.26892,0.00011,26.85269]
[1778597358772,35.45,80652.86,0.0,0.2692,0.00011,26.86767]
[1778597361532,35.45,80645.77,0.0,0.26839,0.00011,26.82439]
[1778597361619,35.45,80645.25,0.0,0.26833,0.00011,26.82119]
[1778597361683,35.45,80645.25,0.0,0.26833,0.00011,26.82119]
[1778597361924,35.45,80645.25,0.0,0.26833,0.00011,26.82119]
[1778597361949,35.45,80645.25,0.0,0.26833,0.00011,26.82119]
[1778597364896,35.45,80631.05,0.0,0.26671,0.00011,26.73467]
[1778597365512,35.45,80629.81,0.0,0.26657,0.00011,26.72719]
[1778597368553,35.45,80631.24,0.0,0.26673,0.00011,26.73596]
[1778597369104,35.45,80622.69,0.0,0.26576,0.00011,26.68377]
[1778597369269,35.45,80622.69,0.0,0.26576,0.00011,26.68377]
[1778597369574,35.45,80622.69,0.0,0.26576,0.00011,26.68377]
[1778597369604,35.45,80615.93,0.0,0.26498,0.00011,26.64195]
[1778597370652,35.45,80615.93,0.0,0.26498,0.00011,26.64195]
[1778597370708,35.44,80613.23,0.0,0.26467,0.00011,26.62502]
[1778597370717,35.44,80613.23,0.0,0.26467,0.00011,26.62502]
[1778597370721,35.44,80613.23,0.0,0.26467,0.00011,26.62502]
[1778597370768,35.44,80613.23,0.0,0.26467,0.00011,26.62502]
[1778597371028,35.44,80613.23,0.0,0.26467,0.00011,26.62502]
[1778597371254,35.44,80613.23,0.0,0.26467,0.00011,26.62502]
[1778597371688,35.44,80610.46,0.0,0.26434,0.00011,26.60448]
[1778597372560,35.44,80610.46,0.0,0.26434,0.00011,26.60448]
[1778597372650,35.44,80610.46,0.0,0.26434,0.00011,26.60448]
[1778597372674,35.44,80610.46,0.0,0.26434,0.00011,26.60448]
[1778597372616,35.44,80604.72,0.0,0.26367,0.00011,26.56848]
[1778597372864,35.44,80604.72,0.0,0.26367,0.00011,26.56848]
[1778597372892,35.44,80604.72,0.0,0.26367,0.00011,26.56848]
[1778597372902,35.44,80604.72,0.0,0.26367,0.00011,26.56848]
[1778597373545,35.44,80591.87,0.0,0.26221,0.00011,26.48892]
[1778597375154,35.44,80591.87,0.0,0.26221,0.00011,26.48892]
[1778597375360,35.44,80583.78,0.0,0.26129,0.00011,26.43845]
[1778597376090,35.44,80583.78,0.0,0.26129,0.00011,26.43845]
[1778597379308,35.44,80580.66,0.0,0.26093,0.00011,26.41877]
[1778597379347,35.44,80580.66,0.0,0.26093,0.00011,26.41877]
[1778597379447,35.44,80590.15,0.0,0.26199,0.00011,26.47716]
[1778597380747,35.44,80591.92,0.0,0.26219,0.00011,26.48788]
[1778597381006,35.44,80591.92,0.0,0.26219,0.00011,26.48788]
[1778597381031,35.44,80591.92,0.0,0.26219,0.00011,26.48788]
[1778597381065,35.44,80591.92,0.0,0.26219,0.00011,26.48788]
[1778597381686,35.44,80600.23,0.0,0.26313,0.00011,26.53895]
[1778597385404,35.43,80608.04,0.0,0.264,0.00011,26.58644]
[1778597385438,35.44,80611.28,0.0,0.26437,0.00011,26.60667]
[1778597385910,35.44,80611.28,0.0,0.26437,0.00011,26.60667]
[1778597386104,35.44,80611.28,0.0,0.26437,0.00011,26.60667]
[1778597386598,35.44,80619.17,0.0,0.26527,0.00011,26.65522]
[1778597387469,35.44,80619.17,0.0,0.26527,0.00011,26.65522]
[1778597387482,35.44,80619.17,0.0,0.26527,0.00011,26.65522]
[1778597387550,35.44,80618.45,0.0,0.26519,0.00011,26.65089]
[1778597392956,35.44,80616.08,0.0,0.26493,0.00011,26.63671]
[1778597398356,35.44,80613.53,0.0,0.26465,0.00011,26.62155]
[1778597400270,35.44,80612.3,0.0,0.26451,0.00011,26.61421]
[1778597400592,35.44,80612.3,0.0,0.26451,0.00011,26.61421]
[1778597400613,35.44,80612.3,0.0,0.26451,0.00011,26.61421]
[1778597400625,35.44,80612.3,0.0,0.26451,0.00011,26.61421]
[1778597400708,35.44,80612.3,0.0,0.26451,0.00011,26.61421]
[1778597400660,35.44,80612.36,0.0,0.26452,0.00011,26.61479]
[1778597401465,35.44,80600.93,0.0,0.26322,0.00011,26.54407]
[1778597403116,35.44,80599.03,0.0,0.263,0.00011,26.53204]
[1778597404461,35.44,80599.3,0.0,0.26302,0.00011,26.53341]
[1778597404603,35.44,80599.1,0.0,0.263,0.00011,26.53218]
[1778597406565,35.44,80610.6,0.0,0.26431,0.00011,26.60301]
[1778597412185,35.43,80605.21,0.0,0.26367,0.00011,26.56865]
[1778597414802,35.43,80606.89,0.0,0.26385,0.00011,26.5786]
[1778597414852,35.43,80606.89,0.0,0.26385,0.00011,26.5786]
[1778597415204,35.43,80606.83,0.0,0.26384,0.00011,26.57803]
[1778597416191,35.43,80606.83,0.0,0.26384,0.00011,26.57803]
[1778597416197,35.43,80606.83,0.0,0.26384,0.00011,26.57803]
[1778597416232,35.43,80606.57,0.0,0.26381,0.00011,26.57624]
[1778597418029,35.43,80606.57,0.0,0.26381,0.00011,26.57604]
[1778597418677,35.43,80606.57,0.0,0.26381,0.00011,26.57604]
[1778597420593,35.43,80602.22,0.0,0.26331,0.00011,26.5489]
[1778597420633,35.43,80602.22,0.0,0.26331,0.00011,26.5489]
[1778597420680,35.43,80601.3,0.0,0.2632,0.00011,26.54304]
[1778597421155,35.43,80601.3,0.0,0.2632,0.00011,26.54304]
[1778597421322,35.43,80601.3,0.0,0.2632,0.00011,26.54304]
[1778597421397,35.43,80601.3,0.0,0.2632,0.00011,26.54304]
[1778597421401,35.43,80601.3,0.0,0.2632,0.00011,26.54304]
[1778597421404,35.43,80592.64,0.0,0.26221,0.00011,26.48927]
[1778597422012,35.43,80592.64,0.0,0.26221,0.00011,26.48927]
[1778597422253,35.43,80592.64,0.0,0.26221,0.00011,26.48901]
[1778597424444,35.43,80586.23,0.0,0.26148,0.00011,26.44913]
[1778597424723,35.43,80586.23,0.0,0.26148,0.00011,26.44913]
[1778597424503,35.43,80585.35,0.0,0.26137,0.00011,26.44347]
[1778597424791,35.43,80585.35,0.0,0.26137,0.00011,26.44347]
[1778597424795,35.43,80585.35,0.0,0.26137,0.00011,26.44347]
[1778597424963,35.43,80585.35,0.0,0.26137,0.00011,26.44347]
[1778597425518,35.43,80582.08,0.0,0.261,0.00011,26.42299]
[1778597427753,35.42,80581.14,0.0,0.26089,0.00011,26.41698]
[1778597430729,35.42,80582.97,0.0,0.26109,0.00011,26.42776]
[1778597430913,35.42,80583.4,0.0,0.26113,0.00011,26.43024]
[1778597431256,35.42,80583.4,0.0,0.26113,0.00011,26.43024]
[1778597431268,35.42,80583.4,0.0,0.26113,0.00011,26.43024]
[1778597431354,35.42,80583.4,0.0,0.26113,0.00011,26.43024]
[1778597431456,35.42,80571.29,0.0,0.25974,0.00011,26.35129]
[1778597432912,35.42,80567.21,0.0,0.25928,0.00011,26.32577]
[1778597433037,35.42,80567.21,0.0,0.25928,0.00011,26.32577]
[1778597433144,35.42,80567.21,0.0,0.25928,0.00011,26.32577]
[1778597433536,35.42,80562.61,0.0,0.25876,0.00011,26.297]
[1778597434691,35.42,80562.61,0.0,0.25876,0.00011,26.297]
[1778597437818,35.42,80569.44,0.0,0.25953,0.00011,26.33929]
[1778597438366,35.42,80570.36,0.0,0.25963,0.00011,26.34501]
[1778597439555,35.42,80570.36,0.0,0.25963,0.00011,26.34501]
[1778597439660,35.42,80572.49,0.0,0.25987,0.00011,26.35808]
[1778597442109,35.42,80571.31,0.0,0.25973,0.00011,26.35057]
[1778597442260,35.42,80571.31,0.0,0.25973,0.00011,26.35057]
[1778597442394,35.42,80571.68,0.0,0.25977,0.00011,26.35287]
[1778597447429,35.42,80566.78,0.0,0.25921,0.00011,26.32186]
[1778597450505,35.42,80566.99,0.0,0.25923,0.00011,26.32306]
[1778597450931,35.42,80566.28,0.0,0.25915,0.00011,26.31859]
[1778597451195,35.42,80566.28,0.0,0.25915,0.00011,26.31859]
[1778597451352,35.42,80566.28,0.0,0.25915,0.00011,26.31859]
[1778597451458,35.42,80566.28,0.0,0.25915,0.00011,26.31854]
[1778597453155,35.42,80563.84,0.0,0.25888,0.00011,26.30333]
[1778597454781,35.42,80559.77,0.0,0.25842,0.00011,26.27788]
[1778597454820,35.42,80559.77,0.0,0.25842,0.00011,26.27788]
[1778597455133,35.42,80559.77,0.0,0.25842,0.00011,26.27788]
[1778597458747,35.42,80554.54,0.0,0.25783,0.00011,26.24527]
[1778597458794,35.42,80554.51,0.0,0.25783,0.00011,26.2451]
[1778597459348,35.42,80554.51,0.0,0.25783,0.00011,26.2451]
[1778597459354,35.42,80554.51,0.0,0.25783,0.00011,26.2451]
[1778597459377,35.42,80554.51,0.0,0.25783,0.00011,26.2451]
[1778597459515,35.42,80554.51,0.0,0.25783,0.00011,26.24513]
[1778597460444,35.42,80554.51,0.0,0.25783,0.00011,26.24513]
[1778597460475,35.42,80554.51,0.0,0.25783,0.00011,26.24513]
[1778597460638,35.42,80554.51,0.0,0.25783,0.00011,26.24513]
[1778597460652,35.42,80554.51,0.0,0.25783,0.00011,26.24513]
[1778597460697,35.42,80554.51,0.0,0.25783,0.00011,26.24513]
[1778597460708,35.42,80531.64,0.0,0.25527,0.00011,26.10166]
[1778597461557,35.42,80531.64,0.0,0.25527,0.00011,26.10166]
[1778597461608,35.42,80523.2,0.0,0.25433,0.00011,26.04879]
[1778597463107,35.42,80523.2,0.0,0.25434,0.00011,26.04903]
[1778597463146,35.42,80523.2,0.0,0.25434,0.00011,26.04903]
[1778597463702,35.42,80523.2,0.0,0.25434,0.00011,26.04903]
[1778597463543,35.42,80522.54,0.0,0.25427,0.00011,26.04511]
[1778597463878,35.42,80522.54,0.0,0.25427,0.00011,26.04511]
[1778597463910,35.42,80522.54,0.0,0.25427,0.00011,26.04511]
[1778597464073,35.42,80522.54,0.0,0.25427,0.00011,26.04511]
[1778597464094,35.42,80522.54,0.0,0.25427,0.00011,26.04511]
[1778597464114,35.42,80522.54,0.0,0.25427,0.00011,26.04511]
[1778597464758,35.42,80510.39,0.0,0.25292,0.00011,25.96865]
[1778597465086,35.42,80510.39,0.0,0.25292,0.00011,25.96865]
[1778597465558,35.42,80510.39,0.0,0.25292,0.00011,25.96865]
[1778597465904,35.42,80510.39,0.0,0.25292,0.00011,25.96865]
[1778597465978,35.42,80510.39,0.0,0.25292,0.00011,25.96865]
[1778597466650,35.42,80510.39,0.0,0.25292,0.00011,25.96865]
[1778597469491,35.42,80514.9,0.0,0.25345,0.00011,25.9984]
[1778597469574,35.42,80514.9,0.0,0.25345,0.00011,25.9984]
[1778597469592,35.42,80510.84,0.0,0.25299,0.00011,25.97273]
[1778597472509,35.43,80503.3,0.0,0.25218,0.00011,25.92603]
[1778597472807,35.43,80496.97,0.0,0.25148,0.00011,25.88625]
[1778597472967,35.43,80496.97,0.0,0.25148,0.00011,25.88625]
[1778597473112,35.43,80496.97,0.0,0.25148,0.00011,25.88625]
[1778597473306,35.43,80496.97,0.0,0.25148,0.00011,25.88625]
[1778597473634,35.43,80496.61,0.0,0.25144,0.00011,25.88396]
[1778597474638,35.43,80481.08,0.0,0.24972,0.00011,25.78505]
[1778597475827,35.43,80479.46,0.0,0.24954,0.00011,25.77473]
[1778597475869,35.43,80479.46,0.0,0.24954,0.00011,25.77473]
[1778597475969,35.43,80479.46,0.0,0.24954,0.00011,25.77473]
[1778597476653,35.43,80479.75,0.0,0.24958,0.00011,25.77658]
[1778597477910,35.43,80483.16,0.0,0.24995,0.00011,25.79831]
[1778597477939,35.43,80483.16,0.0,0.24995,0.00011,25.79831]
[1778597478725,35.43,80481.03,0.0,0.24972,0.00011,25.78472]
[1778597478965,35.43,80481.03,0.0,0.24972,0.00011,25.78472]
[1778597479177,35.43,80481.03,0.0,0.24972,0.00011,25.78472]
[1778597479332,35.43,80481.03,0.0,0.24972,0.00011,25.78472]
[1778597479675,35.43,80481.03,0.0,0.24972,0.00011,25.78472]
[1778597479902,35.43,80481.03,0.0,0.24972,0.00011,25.78472]
[1778597479997,35.43,80481.03,0.0,0.24972,0.00011,25.78472]
[1778597480401,35.43,80481.03,0.0,0.24972,0.00011,25.78472]
[1778597480762,35.43,80481.03,0.0,0.24972,0.00011,25.78472]
[1778597480682,35.43,80473.45,0.0,0.24888,0.00011,25.73641]
[1778597481463,35.43,80473.45,0.0,0.24888,0.00011,25.73641]
[1778597481709,35.43,80473.45,0.0,0.24888,0.00011,25.73641]
[1778597481713,35.43,80483.59,0.0,0.25,0.00011,25.80109]
[1778597483227,35.43,80483.59,0.0,0.25,0.00011,25.80112]
[1778597483255,35.43,80483.59,0.0,0.25,0.00011,25.80112]
[1778597483348,35.43,80483.59,0.0,0.25,0.00011,25.80112]
[1778597483728,35.43,80483.59,0.0,0.25,0.00011,25.80112]
[1778597483775,35.43,80483.59,0.0,0.25,0.00011,25.80112]
[1778597483726,35.43,80492.69,0.0,0.25101,0.00011,25.85896]
[1778597483921,35.43,80492.69,0.0,0.25101,0.00011,25.85896]
[1778597484748,35.43,80499.17,0.0,0.25172,0.00011,25.90004]
[1778597485361,35.43,80499.17,0.0,0.25172,0.00011,25.90004]
[1778597490753,35.43,80492.04,0.0,0.25093,0.00011,25.85437]
[1778597492725,35.43,80492.55,0.0,0.25096,0.00011,25.854]
[1778597494855,35.43,80502.94,0.0,0.25211,0.00011,25.91973]
[1778597495194,35.43,80502.94,0.0,0.25211,0.00011,25.91973]
[1778597495788,35.43,80505.37,0.0,0.25238,0.00011,25.93552]
[1778597496646,35.43,80505.37,0.0,0.25238,0.00011,25.93552]
[1778597496676,35.43,80505.37,0.0,0.25238,0.00011,25.93552]
[1778597496804,35.43,80508.35,0.0,0.25272,0.00011,25.95475]
[1778597497886,35.43,80514.7,0.0,0.25343,0.00011,25.99523]
[1778597498134,35.43,80514.7,0.0,0.25343,0.00011,25.99523]
[1778597499816,35.43,80497.02,0.0,0.25149,0.00011,25.88407]
[1778597501238,35.43,80497.27,0.0,0.25152,0.00011,25.88609]
[1778597501285,35.43,80497.27,0.0,0.25152,0.00011,25.88609]
[1778597501580,35.43,80497.27,0.0,0.25152,0.00011,25.88609]
[1778597501802,35.43,80497.27,0.0,0.25152,0.00011,25.88609]
[1778597501832,35.43,80498.57,0.0,0.25167,0.00011,25.89476]
[1778597502337,35.43,80498.57,0.0,0.25167,0.00011,25.89476]
[1778597502508,35.43,80498.57,0.0,0.25167,0.00011,25.89476]
[1778597502838,35.43,80515.36,0.0,0.25354,0.00011,26.00136]
[1778597502900,35.43,80515.36,0.0,0.25354,0.00011,26.00136]
[1778597502911,35.43,80515.36,0.0,0.25354,0.00011,26.00136]
[1778597502994,35.43,80515.36,0.0,0.25354,0.00011,26.00136]
[1778597503725,35.44,80532.39,0.0,0.25545,0.00011,26.10888]
[1778597504655,35.44,80532.39,0.0,0.25545,0.00011,26.10888]
[1778597504803,35.44,80532.39,0.0,0.25545,0.00011,26.10888]
[1778597504787,35.44,80531.9,0.0,0.25539,0.00011,26.10598]
[1778597505803,35.44,80529.47,0.0,0.25513,0.00011,26.0909]
[1778597510846,35.44,80531.44,0.0,0.25536,0.00011,26.10419]
[1778597515873,35.44,80527.16,0.0,0.2549,0.00011,26.07801]
[1778597516203,35.44,80527.16,0.0,0.2549,0.00011,26.07801]
[1778597517945,35.44,80538.64,0.0,0.25619,0.00011,26.1507]
[1778597518172,35.44,80538.64,0.0,0.25619,0.00011,26.1507]
[1778597518575,35.44,80529.8,0.0,0.2552,0.00011,26.09516]
[1778597519157,35.44,80529.8,0.0,0.2552,0.00011,26.09516]
[1778597519287,35.44,80529.8,0.0,0.2552,0.00011,26.09516]
[1778597519292,35.44,80529.8,0.0,0.2552,0.00011,26.09516]
[1778597519377,35.44,80529.8,0.0,0.2552,0.00011,26.09516]
[1778597519532,35.44,80529.8,0.0,0.2552,0.00011,26.09516]
[1778597519683,35.44,80514.1,0.0,0.25346,0.00011,25.99649]
[1778597520205,35.44,80514.1,0.0,0.25346,0.00011,25.99649]
[1778597520240,35.44,80514.1,0.0,0.25346,0.00011,25.99649]
[1778597520321,35.44,80509.52,0.0,0.25295,0.00011,25.96755]
[1778597521754,35.44,80508.0,0.0,0.25278,0.00011,25.95785]
[1778597522966,35.44,80508.0,0.0,0.25278,0.00011,25.95785]
[1778597523641,35.44,80512.06,0.0,0.25324,0.00011,25.98381]
[1778597524136,35.44,80512.06,0.0,0.25324,0.00011,25.98381]
[1778597524212,35.44,80512.06,0.0,0.25324,0.00011,25.98381]
[1778597524237,35.44,80511.17,0.0,0.25314,0.00011,25.97819]
[1778597529415,35.45,80503.69,0.0,0.25233,0.00011,25.93209]
[1778597530538,35.45,80498.55,0.0,0.25176,0.00011,25.89943]
[1778597530900,35.45,80496.51,0.0,0.25153,0.00011,25.88649]
[1778597531920,35.45,80498.56,0.0,0.25176,0.00011,25.89932]
[1778597534371,35.45,80495.21,0.0,0.25138,0.00011,25.87799]
[1778597534412,35.45,80495.21,0.0,0.25138,0.00011,25.87799]
[1778597535628,35.45,80509.38,0.0,0.25296,0.00011,25.96813]
[1778597537150,35.45,80507.32,0.0,0.25274,0.00011,25.95544]
[1778597537552,35.45,80509.32,0.0,0.25297,0.00011,25.96844]
[1778597540778,35.45,80510.42,0.0,0.2531,0.00011,25.97573]
[1778597540867,35.45,80510.42,0.0,0.2531,0.00011,25.97573]
[1778597540874,35.45,80512.55,0.0,0.25335,0.00011,25.98985]
[1778597541196,35.45,80512.55,0.0,0.25335,0.00011,25.98985]
[1778597541371,35.45,80512.55,0.0,0.25335,0.00011,25.98985]
[1778597541609,35.45,80512.55,0.0,0.25335,0.00011,25.98985]
[1778597541666,35.45,80517.97,0.0,0.25396,0.00011,26.02438]
[1778597544404,35.45,80526.52,0.0,0.25491,0.00011,26.07852]
[1778597544434,35.45,80526.52,0.0,0.25491,0.00011,26.07852]
[1778597544872,35.45,80526.52,0.0,0.25491,0.00011,26.07852]
[1778597544600,35.46,80531.72,0.0,0.2555,0.00011,26.11164]
[1778597545702,35.46,80531.72,0.0,0.2555,0.00011,26.11164]
[1778597545812,35.46,80544.63,0.0,0.25695,0.00011,26.19279]
[1778597545949,35.46,80544.63,0.0,0.25695,0.00011,26.19279]
[1778597546005,35.46,80544.63,0.0,0.25695,0.00011,26.19279]
[1778597546929,35.46,80544.63,0.0,0.25695,0.00011,26.19279]
[1778597547798,35.46,80542.76,0.0,0.25674,0.00011,26.1813]
[1778597548127,35.46,80542.76,0.0,0.25674,0.00011,26.1813]
[1778597548172,35.46,80542.76,0.0,0.25674,0.00011,26.1813]
[1778597548672,35.46,80542.76,0.0,0.25674,0.00011,26.1813]
[1778597548771,35.46,80548.91,0.0,0.25743,0.00011,26.2199]
[1778597549070,35.46,80548.91,0.0,0.25743,0.00011,26.2199]
[1778597549192,35.46,80548.91,0.0,0.25743,0.00011,26.2199]
[1778597549405,35.46,80548.91,0.0,0.25743,0.00011,26.2199]
[1778597549558,35.46,80567.03,0.0,0.25947,0.00011,26.33298]
[1778597549972,35.46,80567.03,0.0,0.25947,0.00011,26.33298]
[1778597550086,35.46,80567.03,0.0,0.25947,0.00011,26.33298]
[1778597550767,35.46,80567.03,0.0,0.25947,0.00011,26.33298]
[1778597554238,35.46,80567.41,0.0,0.25949,0.00011,26.33161]
[1778597554360,35.46,80567.41,0.0,0.25949,0.00011,26.33161]
[1778597554803,35.46,80567.41,0.0,0.25949,0.00011,26.33161]
[1778597554874,35.46,80568.08,0.0,0.25956,0.00011,26.33574]
[1778597558032,35.46,80562.49,0.0,0.25893,0.00011,26.30088]
[1778597558818,35.46,80561.92,0.0,0.25887,0.00011,26.29731]
[1778597564860,35.46,80562.88,0.0,0.25897,0.00011,26.30317]
[1778597565576,35.46,80564.43,0.0,0.25915,0.00011,26.3128]
[1778597565641,35.46,80564.43,0.0,0.25915,0.00011,26.3128]
[1778597565821,35.46,80564.43,0.0,0.25915,0.00011,26.3128]
[1778597565862,35.46,80568.66,0.0,0.25962,0.00011,26.33909]
[1778597566188,35.46,80568.66,0.0,0.25962,0.00011,26.33909]
[1778597566707,35.46,80576.9,0.0,0.26055,0.00011,26.39022]
[1778597570369,35.46,80576.0,0.0,0.26044,0.00011,26.38441]
[1778597570662,35.45,80579.2,0.0,0.2608,0.00011,26.40401]
[1778597571317,35.45,80579.2,0.0,0.2608,0.00011,26.40401]
[1778597571485,35.45,80579.2,0.0,0.2608,0.00011,26.40401]
[1778597571515,35.45,80579.2,0.0,0.2608,0.00011,26.40401]
[1778597571662,35.45,80579.2,0.0,0.2608,0.00011,26.40401]
[1778597571728,35.45,80582.74,0.0,0.26119,0.00011,26.42582]
[1778597573641,35.45,80598.87,0.0,0.26301,0.00011,26.5251]
[1778597575762,35.45,80599.97,0.0,0.26313,0.00011,26.53163]
[1778597575822,35.45,80597.48,0.0,0.26284,0.00011,26.51602]
[1778597581178,35.45,80596.68,0.0,0.26273,0.00011,26.50982]
[1778597581982,35.45,80594.95,0.0,0.26253,0.00011,26.49892]
[1778597582105,35.45,80594.95,0.0,0.26253,0.00011,26.49892]
[1778597582866,35.45,80588.07,0.0,0.26175,0.00011,26.45617]
[1778597588400,35.44,80596.22,0.0,0.26265,0.00011,26.50552]
[1778597588419,35.44,80596.22,0.0,0.26265,0.00011,26.50552]
[1778597588675,35.44,80598.79,0.0,0.26293,0.00011,26.52114]
[1778597589452,35.44,80598.79,0.0,0.26293,0.00011,26.52114]
[1778597589626,35.44,80598.79,0.0,0.26293,0.00011,26.52114]
[1778597589903,35.44,80598.79,0.0,0.26293,0.00011,26.52114]
[1778597589727,35.44,80603.5,0.0,0.26346,0.00011,26.54994]
[1778597590477,35.44,80603.5,0.0,0.26346,0.00011,26.54968]
[1778597591936,35.44,80603.5,0.0,0.26346,0.00011,26.54968]
[1778597592137,35.44,80603.01,0.0,0.2634,0.00011,26.5464]
[1778597592490,35.44,80604.17,0.0,0.26352,0.00011,26.55328]
[1778597596512,35.44,80594.61,0.0,0.26242,0.00011,26.49344]
[1778597599128,35.43,80594.31,0.0,0.26238,0.00011,26.49115]
[1778597602936,35.43,80588.07,0.0,0.26167,0.00011,26.45202]
[1778597608523,35.43,80599.91,0.0,0.26298,0.00011,26.52402]
[1778597609439,35.43,80594.57,0.0,0.26237,0.00011,26.49083]
[1778597614841,35.43,80592.49,0.0,0.2621,0.00011,26.47341]
[1778597615083,35.43,80592.94,0.0,0.26215,0.00011,26.47601]
[1778597615250,35.43,80592.94,0.0,0.26215,0.00011,26.47601]
[1778597620679,35.42,80590.33,0.0,0.26183,0.00011,26.45882]
[1778597625714,35.42,80592.42,0.0,0.26205,0.00011,26.47084]
[1778597630749,35.42,80592.44,0.0,0.26203,0.00011,26.47003]
[1778597631940,35.42,80592.44,0.0,0.26203,0.00011,26.47003]
[1778597635489,35.41,80599.54,0.0,0.26282,0.00011,26.5131]
[1778597635817,35.41,80599.54,0.0,0.26282,0.00011,26.5131]
[1778597635899,35.41,80587.83,0.0,0.26149,0.00011,26.44047]
[1778597636161,35.41,80587.83,0.0,0.26149,0.00011,26.44047]
[1778597636361,35.41,80587.83,0.0,0.26149,0.00011,26.44047]
[1778597636367,35.41,80587.83,0.0,0.26149,0.00011,26.44047]
[1778597636553,35.41,80587.83,0.0,0.26149,0.00011,26.44047]
[1778597636796,35.41,80587.83,0.0,0.26149,0.00011,26.44032]
[1778597637802,35.41,80574.19,0.0,0.25995,0.00011,26.35558]
[1778597638183,35.41,80574.19,0.0,0.25995,0.00011,26.35558]
[1778597638728,35.41,80574.19,0.0,0.25995,0.00011,26.35558]
[1778597638786,35.41,80574.19,0.0,0.25995,0.00011,26.35558]
[1778597638818,35.41,80573.86,0.0,0.25991,0.00011,26.35346]
[1778597639019,35.41,80573.86,0.0,0.25991,0.00011,26.35346]
[1778597640207,35.41,80573.86,0.0,0.25991,0.00011,26.3534]
[1778597641112,35.41,80573.44,0.0,0.25986,0.00011,26.35073]
[1778597642172,35.41,80573.44,0.0,0.25986,0.00011,26.35067]
[1778597642193,35.41,80573.44,0.0,0.25986,0.00011,26.35067]
[1778597642836,35.41,80569.49,0.0,0.25941,0.00011,26.32604]
[1778597643907,35.41,80569.49,0.0,0.25941,0.00011,26.32604]
[1778597644334,35.41,80569.47,0.0,0.25941,0.00011,26.32588]
[1778597644928,35.41,80565.67,0.0,0.25898,0.00011,26.30216]
[1778597649922,35.41,80565.85,0.0,0.259,0.00011,26.30324]
[1778597651772,35.41,80568.89,0.0,0.25934,0.00011,26.32214]
[1778597651925,35.41,80570.71,0.0,0.25955,0.00011,26.33345]
[1778597652547,35.41,80570.71,0.0,0.25955,0.00011,26.33345]
[1778597652906,35.41,80570.71,0.0,0.25955,0.00011,26.3334]
[1778597655460,35.41,80570.55,0.0,0.25953,0.00011,26.33232]
[1778597655609,35.41,80570.55,0.0,0.25953,0.00011,26.33232]
[1778597655615,35.41,80570.55,0.0,0.25953,0.00011,26.33232]
[1778597655768,35.41,80570.55,0.0,0.25953,0.00011,26.33232]
[1778597655930,35.41,80565.85,0.0,0.259,0.00011,26.30299]
[1778597656642,35.41,80565.85,0.0,0.259,0.00011,26.30299]
[1778597656934,35.41,80565.85,0.0,0.259,0.00011,26.30299]
[1778597660894,35.41,80563.15,0.0,0.25869,0.00011,26.28618]
[1778597661179,35.41,80563.29,0.0,0.25871,0.00011,26.28706]
[1778597661969,35.41,80568.41,0.0,0.25929,0.00011,26.31897]
[1778597663449,35.41,80574.75,0.0,0.26,0.00011,26.35838]
[1778597663612,35.41,80574.75,0.0,0.26,0.00011,26.35838]
[1778597663742,35.41,80574.75,0.0,0.26,0.00011,26.35838]
[1778597663748,35.41,80574.75,0.0,0.26,0.00011,26.35838]
[1778597663758,35.41,80574.75,0.0,0.26,0.00011,26.35838]
[1778597663944,35.41,80574.75,0.0,0.26,0.00011,26.35838]
[1778597663992,35.41,80574.73,0.0,0.26,0.00011,26.35819]
[1778597664998,35.41,80557.91,0.0,0.2581,0.00011,26.25337]
[1778597665180,35.41,80557.91,0.0,0.2581,0.00011,26.25337]
[1778597665196,35.41,80557.91,0.0,0.2581,0.00011,26.25337]
[1778597665829,35.41,80557.91,0.0,0.2581,0.00011,26.25337]
[1778597665876,35.41,80557.91,0.0,0.2581,0.00011,26.25337]
[1778597666015,35.41,80557.91,0.0,0.2581,0.00011,26.25337]
[1778597668050,35.41,80550.02,0.0,0.25722,0.00011,26.20425]
[1778597669026,35.41,80549.53,0.0,0.25717,0.00011,26.20128]
[1778597671041,35.41,80543.24,0.0,0.25647,0.00011,26.16197]
[1778597671620,35.41,80543.24,0.0,0.25647,0.00011,26.16197]
[1778597671783,35.41,80543.24,0.0,0.25647,0.00011,26.16197]
[1778597671884,35.41,80544.31,0.0,0.25657,0.00011,26.1654]
[1778597676198,35.41,80545.94,0.0,0.25676,0.00011,26.17611]
[1778597677165,35.41,80546.01,0.0,0.25677,0.00011,26.17668]
[1778597679793,35.41,80545.96,0.0,0.25677,0.00011,26.17649]
[1778597679883,35.41,80545.96,0.0,0.25677,0.00011,26.17649]
[1778597679968,35.41,80545.96,0.0,0.25677,0.00011,26.17649]
[1778597680025,35.42,80546.75,0.0,0.25686,0.00011,26.1817]
[1778597681882,35.42,80560.13,0.0,0.25837,0.00011,26.26554]
[1778597687462,35.42,80558.57,0.0,0.2582,0.00011,26.25601]
[1778597689607,35.42,80559.5,0.0,0.2583,0.00011,26.26198]
[1778597689757,35.42,80559.5,0.0,0.2583,0.00011,26.26198]
[1778597690809,35.42,80561.64,0.0,0.25855,0.00011,26.2754]
[1778597690898,35.42,80561.64,0.0,0.25855,0.00011,26.2754]
[1778597690910,35.42,80562.78,0.0,0.25867,0.00011,26.28255]
[1778597695994,35.42,80563.6,0.0,0.25877,0.00011,26.28777]
[1778597697840,35.42,80569.43,0.0,0.25943,0.00011,26.32419]
[1778597698028,35.42,80569.43,0.0,0.25943,0.00011,26.32419]
[1778597698038,35.42,80569.43,0.0,0.25943,0.00011,26.32419]
[1778597698052,35.42,80569.43,0.0,0.25943,0.00011,26.32419]
[1778597698050,35.42,80570.62,0.0,0.25956,0.00011,26.33159]
[1778597698230,35.42,80571.07,0.0,0.25961,0.00011,26.33439]
[1778597699803,35.42,80571.07,0.0,0.25961,0.00011,26.33439]
[1778597700005,35.42,80571.07,0.0,0.25961,0.00011,26.33439]
[1778597699891,35.42,80576.05,0.0,0.26017,0.00011,26.36533]
[1778597701193,35.42,80576.05,0.0,0.26017,0.00011,26.36533]
[1778597701313,35.42,80576.05,0.0,0.26017,0.00011,26.36533]
[1778597701987,35.42,80576.05,0.0,0.26017,0.00011,26.36533]
[1778597702016,35.42,80581.55,0.0,0.26079,0.00011,26.39944]
[1778597704062,35.42,80582.89,0.0,0.26094,0.00011,26.40761]
[1778597704283,35.42,80582.89,0.0,0.26094,0.00011,26.40761]
[1778597704319,35.42,80582.89,0.0,0.26094,0.00011,26.40761]
[1778597704499,35.42,80582.89,0.0,0.26094,0.00011,26.40761]
[1778597704528,35.42,80582.89,0.0,0.26094,0.00011,26.40761]
[1778597704710,35.42,80582.89,0.0,0.26094,0.00011,26.40761]
[1778597704730,35.42,80582.89,0.0,0.26094,0.00011,26.40761]
[1778597704916,35.42,80582.89,0.0,0.26094,0.00011,26.40761]
[1778597704952,35.42,80582.89,0.0,0.26094,0.00011,26.40761]
[1778597704969,35.42,80579.71,0.0,0.26058,0.00011,26.38768]
[1778597705140,35.42,80579.71,0.0,0.26058,0.00011,26.38768]
[1778597705174,35.42,80579.71,0.0,0.26058,0.00011,26.38768]
[1778597705881,35.42,80590.23,0.0,0.26176,0.00011,26.45282]
[1778597711070,35.41,80589.17,0.0,0.26163,0.00011,26.44579]
[1778597712193,35.41,80589.23,0.0,0.26163,0.00011,26.44584]
[1778597712294,35.41,80589.23,0.0,0.26163,0.00011,26.44584]
[1778597712327,35.41,80589.23,0.0,0.26163,0.00011,26.44584]
[1778597712478,35.41,80589.23,0.0,0.26163,0.00011,26.44584]
[1778597713009,35.41,80582.22,0.0,0.26084,0.00011,26.40205]
[1778597713824,35.41,80582.22,0.0,0.26084,0.00011,26.40205]
[1778597714596,35.41,80564.25,0.0,0.25881,0.00011,26.29011]
[1778597715792,35.41,80564.25,0.0,0.25881,0.00011,26.29011]
[1778597718255,35.41,80561.57,0.0,0.25851,0.00011,26.27331]
[1778597718289,35.41,80561.57,0.0,0.25851,0.00011,26.27331]
[1778597718406,35.41,80561.65,0.0,0.25852,0.00011,26.27383]
[1778597723439,35.41,80567.94,0.0,0.25922,0.00011,26.3131]
[1778597728571,35.41,80565.46,0.0,0.25894,0.00011,26.29753]
[1778597728592,35.41,80565.46,0.0,0.25894,0.00011,26.29753]
[1778597728980,35.41,80565.46,0.0,0.25894,0.00011,26.29753]
[1778597729676,35.41,80565.72,0.0,0.25897,0.00011,26.29912]
[1778597729733,35.41,80565.72,0.0,0.25897,0.00011,26.29912]
[1778597729777,35.41,80567.29,0.0,0.25915,0.00011,26.30891]
[1778597730400,35.41,80567.29,0.0,0.25915,0.00011,26.30891]
[1778597730520,35.41,80567.29,0.0,0.25915,0.00011,26.30891]
[1778597730561,35.41,80567.29,0.0,0.25915,0.00011,26.30891]
[1778597730590,35.41,80571.8,0.0,0.25966,0.00011,26.337]
[1778597735767,35.41,80572.84,0.0,0.25975,0.00011,26.33983]
[1778597737986,35.41,80574.12,0.0,0.25989,0.00011,26.34774]
[1778597738085,35.41,80573.57,0.0,0.25983,0.00011,26.34424]
[1778597738572,35.41,80573.57,0.0,0.25983,0.00011,26.34424]
[1778597738654,35.41,80573.57,0.0,0.25983,0.00011,26.34424]
[1778597738962,35.41,80571.71,0.0,0.25962,0.00011,26.33267]
[1778597740129,35.41,80567.24,0.0,0.25912,0.00011,26.30479]
[1778597740976,35.41,80567.24,0.0,0.25912,0.00011,26.30479]
[1778597741022,35.41,80567.24,0.0,0.25912,0.00011,26.30479]
[1778597742341,35.41,80570.58,0.0,0.25949,0.00011,26.32561]
[1778597745172,35.41,80570.51,0.0,0.25948,0.00011,26.32517]
[1778597751636,35.41,80568.26,0.0,0.25923,0.00011,26.31114]
[1778597755878,35.41,80569.46,0.0,0.25937,0.00011,26.31861]
[1778597757244,35.41,80567.74,0.0,0.25917,0.00011,26.30787]
[1778597757285,35.41,80567.74,0.0,0.25917,0.00011,26.30787]
[1778597757559,35.41,80567.74,0.0,0.25917,0.00011,26.30787]
[1778597757589,35.41,80567.74,0.0,0.25917,0.00011,26.30787]
[1778597757681,35.41,80567.74,0.0,0.25917,0.00011,26.30787]
[1778597757784,35.41,80567.74,0.0,0.25917,0.00011,26.30787]
[1778597757790,35.41,80567.74,0.0,0.25917,0.00011,26.30787]
[1778597757807,35.41,80551.5,0.0,0.25735,0.00011,26.20641]
[1778597759096,35.41,80551.5,0.0,0.25735,0.00011,26.20641]
[1778597759126,35.41,80551.5,0.0,0.25735,0.00011,26.20641]
[1778597759136,35.41,80551.5,0.0,0.25735,0.00011,26.20641]
[1778597759113,35.41,80528.52,0.0,0.25478,0.00011,26.06217]
[1778597759234,35.41,80528.52,0.0,0.25478,0.00011,26.06217]
[1778597759694,35.41,80528.52,0.0,0.25478,0.00011,26.06217]
[1778597760412,35.41,80528.52,0.0,0.25478,0.00011,26.06217]
[1778597760573,35.41,80528.52,0.0,0.25478,0.00011,26.06217]
[1778597760592,35.41,80528.52,0.0,0.25478,0.00011,26.06217]
[1778597760701,35.41,80516.9,0.0,0.25349,0.00011,25.98909]
[1778597764849,35.42,80506.47,0.0,0.25235,0.00011,25.92438]
[1778597765220,35.42,80506.47,0.0,0.25235,0.00011,25.92438]
[1778597766105,35.42,80517.78,0.0,0.25362,0.00011,25.99668]
[1778597766154,35.42,80517.78,0.0,0.25362,0.00011,25.99668]
[1778597766261,35.42,80517.78,0.0,0.25362,0.00011,25.99668]
[1778597766400,35.42,80517.78,0.0,0.25362,0.00011,25.99668]
[1778597766485,35.42,80517.78,0.0,0.25362,0.00011,25.99668]
[1778597766533,35.42,80517.78,0.0,0.25362,0.00011,25.99668]
[1778597766543,35.42,80517.78,0.0,0.25362,0.00011,25.99668]
[1778597766811,35.42,80517.78,0.0,0.25362,0.00011,25.99668]
[1778597766862,35.42,80530.78,0.0,0.25507,0.00011,26.07867]
[1778597768520,35.42,80530.43,0.0,0.25504,0.00011,26.07676]
[1778597768530,35.42,80530.43,0.0,0.25504,0.00011,26.07676]
[1778597769137,35.42,80530.43,0.0,0.25504,0.00011,26.07676]
[1778597769527,35.42,80522.44,0.0,0.25415,0.00011,26.02662]
[1778597774642,35.42,80526.96,0.0,0.25468,0.00011,26.05635]
[1778597780849,35.43,80526.07,0.0,0.25461,0.00011,26.05218]
[1778597786082,35.43,80523.11,0.0,0.25429,0.00011,26.03437]
[1778597791181,35.43,80524.6,0.0,0.25448,0.00011,26.04496]
[1778597791834,35.43,80524.6,0.0,0.25448,0.00011,26.04496]
[1778597792607,35.43,80524.02,0.0,0.2544,0.00011,26.03794]
[1778597792701,35.43,80524.02,0.0,0.2544,0.00011,26.03794]
[1778597792713,35.43,80524.02,0.0,0.2544,0.00011,26.03794]
[1778597792952,35.43,80524.02,0.0,0.2544,0.00011,26.03794]
[1778597793146,35.43,80524.02,0.0,0.2544,0.00011,26.03794]
[1778597793152,35.43,80509.37,0.0,0.25277,0.00011,25.9456]
[1778597793177,35.43,80509.37,0.0,0.25277,0.00011,25.9456]
[1778597793194,35.43,80509.37,0.0,0.25277,0.00011,25.9456]
[1778597793306,35.43,80509.37,0.0,0.25277,0.00011,25.9456]
[1778597793399,35.43,80509.37,0.0,0.25277,0.00011,25.9456]
[1778597793493,35.43,80509.37,0.0,0.25277,0.00011,25.9456]
[1778597793524,35.43,80509.37,0.0,0.25277,0.00011,25.9456]
[1778597793582,35.43,80509.37,0.0,0.25277,0.00011,25.9456]
[1778597793796,35.43,80509.37,0.0,0.25277,0.00011,25.9456]
[1778597794062,35.43,80509.37,0.0,0.25277,0.00011,25.9456]
[1778597794162,35.44,80491.07,0.0,0.25075,0.00011,25.82999]
[1778597794908,35.44,80491.07,0.0,0.25075,0.00011,25.82999]
[1778597795009,35.44,80490.07,0.0,0.25064,0.00011,25.82364]
[1778597795765,35.44,80490.07,0.0,0.25064,0.00011,25.82364]
[1778597795869,35.44,80490.07,0.0,0.25064,0.00011,25.82364]
[1778597795966,35.44,80489.92,0.0,0.25063,0.00011,25.82309]
[1778597800218,35.44,80490.15,0.0,0.25069,0.00011,25.8262]
[1778597800518,35.44,80490.15,0.0,0.25069,0.00011,25.8262]
[1778597803240,35.45,80491.54,0.0,0.25086,0.00011,25.83627]
[1778597803810,35.45,80491.54,0.0,0.25086,0.00011,25.83627]
[1778597803871,35.45,80491.54,0.0,0.25086,0.00011,25.83627]
[1778597804016,35.45,80493.75,0.0,0.25111,0.00011,25.8507]
[1778597805160,35.45,80505.48,0.0,0.25243,0.00011,25.9258]
[1778597805448,35.45,80505.48,0.0,0.25243,0.00011,25.9258]
[1778597806030,35.45,80505.48,0.0,0.25243,0.00011,25.9258]
[1778597807121,35.45,80505.48,0.0,0.25243,0.00011,25.9258]
[1778597807132,35.45,80505.48,0.0,0.25243,0.00011,25.9258]
[1778597807140,35.45,80509.68,0.0,0.25291,0.00011,25.95296]
[1778597807351,35.45,80509.68,0.0,0.25291,0.00011,25.95296]
[1778597807984,35.45,80509.68,0.0,0.25291,0.00011,25.95296]
[1778597808000,35.45,80509.68,0.0,0.25291,0.00011,25.95296]
[1778597808005,35.45,80509.68,0.0,0.25291,0.00011,25.95296]
[1778597808080,35.45,80511.02,0.0,0.25306,0.00011,25.96171]
[1778597809575,35.45,80511.02,0.0,0.25306,0.00011,25.96198]
[1778597810013,35.45,80511.02,0.0,0.25306,0.00011,25.96198]
[1778597811243,35.45,80514.14,0.0,0.25342,0.00011,25.98195]
[1778597811461,35.45,80514.14,0.0,0.25342,0.00011,25.98195]
[1778597812072,35.45,80514.67,0.0,0.25348,0.00011,25.98579]
[1778597812668,35.45,80514.67,0.0,0.25348,0.00011,25.98579]
[1778597813079,35.45,80513.68,0.0,0.25338,0.00011,25.97979]
[1778597818114,35.46,80512.3,0.0,0.25325,0.00011,25.97235]
[1778597820216,35.46,80515.93,0.0,0.25366,0.00011,25.99576]
[1778597820378,35.46,80515.93,0.0,0.25366,0.00011,25.99576]
[1778597821135,35.46,80518.01,0.0,0.2539,0.00011,26.0091]
[1778597822615,35.46,80513.99,0.0,0.25345,0.00011,25.98398]
[1778597823149,35.46,80513.79,0.0,0.25344,0.00011,25.98296]
[1778597828184,35.47,80517.38,0.0,0.25386,0.00011,26.00675]
[1778597829718,35.47,80517.41,0.0,0.25386,0.00011,26.00716]
[1778597829886,35.47,80517.41,0.0,0.25386,0.00011,26.00716]
[1778597830198,35.47,80517.47,0.0,0.25388,0.00011,26.00776]
[1778597831012,35.47,80517.47,0.0,0.25388,0.00011,26.00776]
[1778597831112,35.47,80517.33,0.0,0.25386,0.00011,26.0071]
[1778597831769,35.47,80517.33,0.0,0.25386,0.00011,26.0071]
[1778597831825,35.47,80517.33,0.0,0.25386,0.00011,26.0071]
[1778597831873,35.47,80516.23,0.0,0.25374,0.00011,26.00016]
[1778597832743,35.47,80516.23,0.0,0.25374,0.00011,26.00016]
[1778597838781,35.47,80511.6,0.0,0.25326,0.00011,25.97246]
[1778597839694,35.47,80511.47,0.0,0.25325,0.00011,25.97218]
[1778597840025,35.47,80511.47,0.0,0.25325,0.00011,25.97218]
[1778597840126,35.47,80508.14,0.0,0.25288,0.00011,25.95115]
[1778597840215,35.47,80508.14,0.0,0.25288,0.00011,25.95115]
[1778597840896,35.47,80508.14,0.0,0.25288,0.00011,25.95115]
[1778597841205,35.48,80503.18,0.0,0.25234,0.00011,25.92041]
[1778597841719,35.48,80503.18,0.0,0.25234,0.00011,25.92041]
[1778597841750,35.48,80503.18,0.0,0.25234,0.00011,25.92041]
[1778597841751,35.48,80505.04,0.0,0.25255,0.00011,25.93218]
[1778597843584,35.48,80505.04,0.0,0.25255,0.00011,25.9325]
[1778597845268,35.48,80504.41,0.0,0.2525,0.00011,25.92916]
[1778597846036,35.48,80504.41,0.0,0.2525,0.00011,25.92916]
[1778597846833,35.48,80503.91,0.0,0.25245,0.00011,25.92666]
[1778597849784,35.48,80503.2,0.0,0.25239,0.00011,25.92283]
[1778597849833,35.48,80503.2,0.0,0.25239,0.00011,25.92283]
[1778597851647,35.48,80502.52,0.0,0.25232,0.00011,25.91919]
[1778597851673,35.48,80502.52,0.0,0.25232,0.00011,25.91919]
[1778597852365,35.48,80502.37,0.0,0.25229,0.00011,25.91502]
[1778597853057,35.48,80502.37,0.0,0.25229,0.00011,25.91502]
[1778597853080,35.49,80506.45,0.0,0.25275,0.00011,25.94114]
[1778597854122,35.49,80506.45,0.0,0.25275,0.00011,25.94114]
[1778597858112,35.49,80511.44,0.0,0.25333,0.00011,25.97412]
[1778597858119,35.49,80511.44,0.0,0.25333,0.00011,25.97412]
[1778597858192,35.49,80515.54,0.0,0.25379,0.00011,26.00024]
[1778597862179,35.49,80520.25,0.0,0.25433,0.00011,26.03037]
[1778597862387,35.49,80519.18,0.0,0.25421,0.00011,26.02383]
[1778597862580,35.49,80524.64,0.0,0.25482,0.00011,26.0584]
[1778597863845,35.49,80524.64,0.0,0.25482,0.00011,26.0584]
[1778597864165,35.49,80524.64,0.0,0.25482,0.00011,26.0584]
[1778597864189,35.49,80530.62,0.0,0.2555,0.00011,26.09635]
[1778597864256,35.49,80530.62,0.0,0.2555,0.00011,26.09635]
[1778597865099,35.49,80541.52,0.0,0.25671,0.00011,26.16466]
[1778597865520,35.49,80541.52,0.0,0.25671,0.00011,26.16466]
[1778597865527,35.49,80541.52,0.0,0.25671,0.00011,26.16466]
[1778597865745,35.5,80538.76,0.0,0.25641,0.00011,26.14753]
[1778597870284,35.5,80538.72,0.0,0.25641,0.00011,26.14763]
[1778597870435,35.5,80538.72,0.0,0.25641,0.00011,26.14763]
[1778597872410,35.5,80539.07,0.0,0.25645,0.00011,26.15]
[1778597872538,35.5,80539.07,0.0,0.25645,0.00011,26.15]
[1778597873141,35.5,80538.07,0.0,0.25634,0.00011,26.14384]
[1778597874115,35.5,80538.07,0.0,0.25634,0.00011,26.14384]
[1778597874153,35.5,80543.02,0.0,0.2569,0.00011,26.17504]
[1778597879885,35.5,80542.31,0.0,0.25683,0.00011,26.17094]
[1778597880322,35.5,80544.85,0.0,0.25711,0.00011,26.18693]
[1778597880658,35.5,80544.85,0.0,0.25711,0.00011,26.18693]
[1778597880703,35.5,80544.85,0.0,0.25711,0.00011,26.18693]
[1778597880708,35.5,80544.85,0.0,0.25711,0.00011,26.18693]
[1778597880817,35.5,80544.85,0.0,0.25711,0.00011,26.18693]
[1778597881220,35.5,80559.52,0.0,0.25876,0.00011,26.27862]
[1778597881449,35.5,80559.52,0.0,0.25876,0.00011,26.27862]
[1778597881502,35.5,80559.52,0.0,0.25876,0.00011,26.27862]
[1778597881630,35.5,80559.52,0.0,0.25876,0.00011,26.27862]
[1778597882129,35.5,80559.52,0.0,0.25876,0.00011,26.27862]
[1778597882163,35.5,80559.52,0.0,0.25876,0.00011,26.27862]
[1778597882729,35.5,80561.05,0.0,0.25893,0.00011,26.28813]
[1778597883083,35.5,80560.1,0.0,0.25882,0.00011,26.28222]
[1778597883730,35.5,80560.1,0.0,0.25882,0.00011,26.28222]
[1778597884835,35.5,80557.05,0.0,0.25848,0.00011,26.26319]
[1778597884893,35.5,80554.27,0.0,0.25817,0.00011,26.24586]
[1778597888236,35.5,80552.93,0.0,0.25802,0.00011,26.23757]
[1778597888615,35.5,80545.54,0.0,0.25719,0.00011,26.19147]
[1778597889773,35.5,80545.54,0.0,0.25719,0.00011,26.19147]
[1778597889843,35.5,80545.54,0.0,0.25719,0.00011,26.19147]
[1778597890246,35.5,80546.9,0.0,0.25735,0.00011,26.20011]
[1778597890468,35.5,80546.9,0.0,0.25735,0.00011,26.20011]
[1778597890976,35.5,80546.9,0.0,0.25735,0.00011,26.20011]
[1778597891084,35.5,80546.9,0.0,0.25735,0.00011,26.20011]
[1778597892994,35.5,80547.12,0.0,0.25737,0.00011,26.20156]
[1778597898826,35.5,80544.88,0.0,0.25714,0.00011,26.18814]
[1778597898885,35.5,80544.88,0.0,0.25714,0.00011,26.18814]
[1778597899047,35.5,80544.88,0.0,0.25714,0.00011,26.18814]
[1778597899119,35.5,80543.48,0.0,0.25698,0.00011,26.17949]
[1778597904910,35.5,80536.91,0.0,0.25626,0.00011,26.13906]
[1778597905370,35.5,80535.59,0.0,0.25611,0.00011,26.13094]
[1778597905484,35.5,80535.59,0.0,0.25611,0.00011,26.13094]
[1778597905776,35.51,80535.59,0.0,0.25612,0.00011,26.13109]
[1778597907373,35.51,80534.25,0.0,0.25597,0.00011,26.12284]
[1778597908447,35.51,80532.54,0.0,0.25578,0.00011,26.11228]
[1778597908490,35.51,80532.54,0.0,0.25578,0.00011,26.11228]
[1778597908625,35.51,80532.54,0.0,0.25578,0.00011,26.11228]
[1778597909015,35.51,80532.54,0.0,0.25578,0.00011,26.11228]
[1778597909158,35.51,80546.56,0.0,0.25735,0.00011,26.20016]
[1778597909456,35.51,80546.56,0.0,0.25735,0.00011,26.20016]
[1778597909806,35.51,80546.56,0.0,0.25735,0.00011,26.2003]
[1778597911240,35.51,80557.67,0.0,0.25858,0.00011,26.26608]
[1778597916467,35.51,80555.45,0.0,0.25833,0.00011,26.25226]
[1778597917639,35.51,80555.45,0.0,0.25833,0.00011,26.25225]
[1778597917920,35.51,80558.91,0.0,0.25872,0.00011,26.27379]
[1778597920664,35.51,80554.37,0.0,0.25821,0.00011,26.24545]
[1778597920950,35.51,80556.67,0.0,0.25847,0.00011,26.25978]
[1778597921970,35.51,80556.67,0.0,0.25847,0.00011,26.25978]
[1778597921990,35.51,80556.67,0.0,0.25847,0.00011,26.25978]
[1778597921993,35.51,80556.2,0.0,0.25841,0.00011,26.25685]
[1778597922653,35.51,80556.2,0.0,0.25841,0.00011,26.25685]
[1778597922890,35.51,80556.2,0.0,0.25841,0.00011,26.25685]
[1778597923092,35.51,80556.2,0.0,0.25841,0.00011,26.25685]
[1778597925650,35.51,80543.93,0.0,0.25704,0.00011,26.18027]
[1778597925870,35.51,80543.93,0.0,0.25704,0.00011,26.18027]
[1778597925968,35.51,80543.71,0.0,0.25702,0.00011,26.17896]
[1778597927829,35.51,80543.71,0.0,0.25702,0.00011,26.17903]
[1778597927938,35.51,80543.67,0.0,0.25701,0.00011,26.17884]
[1778597929809,35.51,80544.19,0.0,0.25707,0.00011,26.18216]
[1778597930561,35.51,80543.45,0.0,0.25699,0.00011,26.1776]
[1778597930571,35.51,80543.45,0.0,0.25699,0.00011,26.1776]
[1778597930608,35.51,80543.45,0.0,0.25699,0.00011,26.1776]
[1778597930899,35.51,80543.45,0.0,0.25699,0.00011,26.1776]
[1778597931004,35.51,80543.45,0.0,0.25699,0.00011,26.1776]
[1778597931013,35.51,80543.45,0.0,0.25699,0.00011,26.1776]
[1778597931076,35.51,80532.98,0.0,0.25582,0.00011,26.11212]
[1778597932032,35.51,80532.98,0.0,0.25582,0.00011,26.11212]
[1778597933024,35.51,80527.08,0.0,0.25517,0.00011,26.07518]
[1778597933121,35.51,80527.08,0.0,0.25517,0.00011,26.07518]
[1778597933221,35.51,80526.4,0.0,0.2551,0.00011,26.07123]
[1778597933782,35.51,80526.4,0.0,0.2551,0.00011,26.07123]
[1778597934153,35.51,80525.43,0.0,0.25499,0.00011,26.06514]
[1778597937099,35.51,80527.99,0.0,0.25528,0.00011,26.08176]
[1778597937109,35.51,80527.99,0.0,0.25528,0.00011,26.08176]
[1778597942037,35.51,80526.92,0.0,0.25518,0.00011,26.07571]
[1778597942075,35.51,80526.92,0.0,0.25518,0.00011,26.07571]
[1778597942182,35.51,80519.39,0.0,0.25434,0.00011,26.02856]
[1778597942448,35.51,80519.39,0.0,0.25434,0.00011,26.02856]
[1778597942525,35.51,80519.39,0.0,0.25434,0.00011,26.02856]
[1778597942570,35.51,80519.39,0.0,0.25434,0.00011,26.02856]
[1778597942606,35.51,80519.39,0.0,0.25434,0.00011,26.02856]
[1778597943138,35.51,80519.39,0.0,0.25434,0.00011,26.02856]
[1778597943303,35.51,80519.39,0.0,0.25434,0.00011,26.02856]
[1778597943240,35.51,80512.73,0.0,0.25361,0.00011,25.9868]
[1778597943969,35.51,80512.73,0.0,0.25361,0.00011,25.9868]
[1778597943978,35.51,80512.73,0.0,0.25361,0.00011,25.9868]
[1778597944288,35.52,80512.15,0.0,0.25355,0.00011,25.98362]
[1778597948430,35.52,80510.17,0.0,0.25334,0.00011,25.97194]
[1778597948508,35.52,80510.17,0.0,0.25334,0.00011,25.97194]
[1778597948647,35.52,80510.17,0.0,0.25334,0.00011,25.97194]
[1778597949084,35.52,80505.65,0.0,0.25285,0.00011,25.94371]
[1778597950497,35.52,80504.39,0.0,0.25271,0.00011,25.93607]
[1778597950574,35.52,80503.26,0.0,0.25259,0.00011,25.92925]
[1778597956133,35.53,80508.55,0.0,0.25321,0.00011,25.96427]
[1778597956936,35.53,80508.55,0.0,0.25321,0.00011,25.96427]
[1778597956978,35.53,80508.55,0.0,0.25321,0.00011,25.96427]
[1778597962174,35.53,80510.42,0.0,0.25345,0.00011,25.97786]
[1778597967210,35.54,80507.61,0.0,0.25318,0.00011,25.96204]
[1778597970709,35.54,80508.63,0.0,0.2533,0.00011,25.96914]
[1778597970776,35.54,80508.63,0.0,0.2533,0.00011,25.96914]
[1778597972249,35.54,80520.52,0.0,0.25461,0.00011,26.04104]
[1778597972390,35.54,80520.52,0.0,0.25461,0.00011,26.04104]
[1778597973191,35.54,80520.52,0.0,0.25461,0.00011,26.04104]
[1778597973256,35.54,80527.4,0.0,0.25538,0.00011,26.08447]
[1778597973802,35.54,80527.4,0.0,0.25538,0.00011,26.08447]
[1778597973833,35.54,80527.4,0.0,0.25538,0.00011,26.08447]
[1778597973906,35.54,80527.4,0.0,0.25538,0.00011,26.08447]
[1778597973945,35.54,80527.4,0.0,0.25538,0.00011,26.08447]
[1778597974263,35.54,80532.78,0.0,0.25599,0.00011,26.11838]
[1778597975952,35.54,80533.82,0.0,0.25611,0.00011,26.12506]
[1778597976277,35.54,80533.82,0.0,0.25611,0.00011,26.12536]
[1778597979313,35.54,80533.38,0.0,0.25607,0.00011,26.12293]
[1778597979625,35.54,80533.35,0.0,0.25607,0.00011,26.1229]
[1778597979673,35.54,80533.35,0.0,0.25607,0.00011,26.1229]
[1778597980304,35.54,80533.13,0.0,0.25605,0.00011,26.12168]
[1778597982705,35.55,80536.94,0.0,0.25648,0.00011,26.1458]
[1778597983326,35.55,80536.37,0.0,0.25642,0.00011,26.14237]
[1778597984822,35.55,80536.6,0.0,0.25644,0.00011,26.14394]
[1778597985047,35.55,80536.6,0.0,0.25644,0.00011,26.14394]
[1778597985340,35.55,80535.47,0.0,0.25632,0.00011,26.137]
[1778597990375,35.55,80533.81,0.0,0.25615,0.00011,26.12722]
[1778597993880,35.55,80534.84,0.0,0.25627,0.00011,26.13389]
[1778597993893,35.55,80534.84,0.0,0.25627,0.00011,26.13389]
[1778597994027,35.55,80534.84,0.0,0.25627,0.00011,26.13389]
[1778597994223,35.55,80533.96,0.0,0.25617,0.00011,26.1285]
[1778597995664,35.55,80535.85,0.0,0.25638,0.00011,26.14043]
[1778597995705,35.55,80535.85,0.0,0.25638,0.00011,26.14043]
[1778597995847,35.55,80535.85,0.0,0.25638,0.00011,26.14043]
[1778597996239,35.55,80535.85,0.0,0.25638,0.00011,26.14043]
[1778597996261,35.55,80535.85,0.0,0.25638,0.00011,26.14043]
[1778598002002,35.55,80544.07,0.0,0.25731,0.00011,26.1921]
[1778598002217,35.55,80544.07,0.0,0.25731,0.00011,26.1921]
[1778598002428,35.55,80543.68,0.0,0.25726,0.00011,26.18971]
[1778598002501,35.55,80543.68,0.0,0.25726,0.00011,26.18971]
[1778598002650,35.55,80543.68,0.0,0.25726,0.00011,26.18971]
[1778598002945,35.55,80543.68,0.0,0.25726,0.00011,26.18971]
[1778598003064,35.55,80543.68,0.0,0.25726,0.00011,26.18971]
[1778598003149,35.55,80543.68,0.0,0.25726,0.00011,26.18971]
[1778598003176,35.55,80543.68,0.0,0.25726,0.00011,26.18971]
[1778598003191,35.55,80543.68,0.0,0.25726,0.00011,26.18971]
[1778598003322,35.55,80539.42,0.0,0.25679,0.00011,26.16316]
[1778598003734,35.55,80539.42,0.0,0.25679,0.00011,26.16316]
[1778598003943,35.55,80539.42,0.0,0.25679,0.00011,26.16316]
[1778598004044,35.55,80522.97,0.0,0.25496,0.00011,26.06023]
[1778598004838,35.55,80522.97,0.0,0.25496,0.00011,26.06023]
[1778598005067,35.55,80522.97,0.0,0.25496,0.00011,26.06023]
[1778598005071,35.55,80522.97,0.0,0.25496,0.00011,26.06023]
[1778598005126,35.55,80522.97,0.0,0.25496,0.00011,26.06023]
[1778598005191,35.55,80522.97,0.0,0.25496,0.00011,26.06023]
[1778598005299,35.55,80514.6,0.0,0.25403,0.00011,26.00784]
[1778598006440,35.55,80514.6,0.0,0.25403,0.00011,26.00784]
[1778598006625,35.55,80514.6,0.0,0.25403,0.00011,26.00784]
[1778598006954,35.55,80514.6,0.0,0.25403,0.00011,26.00784]
[1778598006975,35.55,80514.6,0.0,0.25403,0.00011,26.00784]
[1778598007097,35.55,80514.6,0.0,0.25403,0.00011,26.00784]
[1778598007155,35.55,80514.6,0.0,0.25403,0.00011,26.00784]
[1778598007291,35.55,80514.6,0.0,0.25403,0.00011,26.00784]
[1778598007373,35.55,80514.6,0.0,0.25403,0.00011,26.00784]
[1778598007336,35.55,80487.91,0.0,0.25108,0.00011,25.83945]
[1778598007465,35.55,80487.91,0.0,0.25108,0.00011,25.83945]
[1778598007481,35.55,80487.91,0.0,0.25108,0.00011,25.83945]
[1778598007512,35.55,80487.91,0.0,0.25108,0.00011,25.83945]
[1778598007564,35.55,80487.91,0.0,0.25108,0.00011,25.83945]
[1778598007577,35.55,80487.91,0.0,0.25108,0.00011,25.83945]
[1778598008082,35.55,80487.91,0.0,0.25108,0.00011,25.83945]
[1778598008092,35.55,80495.44,0.0,0.2519,0.00011,25.88692]
[1778598009629,35.55,80499.71,0.0,0.25238,0.00011,25.9138]
[1778598009747,35.55,80499.71,0.0,0.25238,0.00011,25.9138]
[1778598009883,35.55,80499.71,0.0,0.25238,0.00011,25.9138]
[1778598010034,35.55,80499.71,0.0,0.25238,0.00011,25.9138]
[1778598010252,35.55,80499.71,0.0,0.25238,0.00011,25.9138]
[1778598010381,35.55,80499.71,0.0,0.25238,0.00011,25.9138]
[1778598010327,35.55,80498.59,0.0,0.25225,0.00011,25.90657]
[1778598010437,35.55,80498.59,0.0,0.25225,0.00011,25.90657]
[1778598010510,35.55,80498.59,0.0,0.25225,0.00011,25.90657]
[1778598011289,35.55,80491.05,0.0,0.25141,0.00011,25.85873]
[1778598012390,35.55,80491.05,0.0,0.25141,0.00011,25.85873]
[1778598012534,35.55,80487.27,0.0,0.25099,0.00011,25.83451]
[1778598014758,35.55,80487.01,0.0,0.25096,0.00011,25.83278]
[1778598014886,35.55,80487.01,0.0,0.25096,0.00011,25.83278]
[1778598015352,35.55,80483.23,0.0,0.25054,0.00011,25.80873]
[1778598016338,35.55,80483.23,0.0,0.25054,0.00011,25.80873]
[1778598016366,35.55,80483.23,0.0,0.25054,0.00011,25.80873]
[1778598016402,35.55,80489.39,0.0,0.25122,0.00011,25.84762]
[1778598017134,35.55,80489.39,0.0,0.25122,0.00011,25.84762]
[1778598017268,35.55,80488.79,0.0,0.25115,0.00011,25.84383]
[1778598018364,35.55,80488.79,0.0,0.25115,0.00011,25.84383]
[1778598019231,35.55,80488.7,0.0,0.25114,0.00011,25.84315]
[1778598019370,35.55,80488.7,0.0,0.25114,0.00011,25.84315]
[1778598019344,35.55,80497.8,0.0,0.25214,0.00011,25.90061]
[1778598020035,35.55,80497.8,0.0,0.25214,0.00011,25.90061]
[1778598020834,35.55,80504.18,0.0,0.25285,0.00011,25.94079]
[1778598020972,35.55,80504.18,0.0,0.25285,0.00011,25.94079]
[1778598021048,35.55,80506.42,0.0,0.25309,0.00011,25.95476]
[1778598022856,35.55,80506.42,0.0,0.25309,0.00011,25.95456]
[1778598022957,35.55,80506.6,0.0,0.25311,0.00011,25.95549]
[1778598029137,35.54,80508.12,0.0,0.25325,0.00011,25.96398]
[1778598034647,35.54,80514.25,0.0,0.25389,0.00011,25.99768]
[1778598035124,35.54,80514.25,0.0,0.25389,0.00011,25.99768]
[1778598036305,35.54,80515.19,0.0,0.25399,0.00011,26.00334]
[1778598036366,35.54,80515.19,0.0,0.25399,0.00011,26.00334]
[1778598036374,35.54,80515.19,0.0,0.25399,0.00011,26.00334]
[1778598036525,35.54,80519.86,0.0,0.2545,0.00011,26.03245]
[1778598036551,35.54,80519.86,0.0,0.2545,0.00011,26.03245]
[1778598036845,35.54,80519.86,0.0,0.2545,0.00011,26.03245]
[1778598037014,35.54,80519.86,0.0,0.2545,0.00011,26.03245]
[1778598037166,35.54,80519.86,0.0,0.2545,0.00011,26.03245]
[1778598037378,35.54,80519.86,0.0,0.2545,0.00011,26.03245]
[1778598037253,35.54,80520.61,0.0,0.25459,0.00011,26.03742]
[1778598037886,35.54,80518.63,0.0,0.25437,0.00011,26.02519]
[1778598038899,35.54,80518.63,0.0,0.25437,0.00011,26.02519]
[1778598039146,35.54,80520.87,0.0,0.25463,0.00011,26.03948]
[1778598039731,35.54,80520.87,0.0,0.25463,0.00011,26.03948]
[1778598040090,35.54,80520.87,0.0,0.25463,0.00011,26.03948]
[1778598040104,35.54,80520.87,0.0,0.25463,0.00011,26.03948]
[1778598040191,35.54,80520.87,0.0,0.25463,0.00011,26.03948]
[1778598040291,35.54,80520.13,0.0,0.25455,0.00011,26.03506]
[1778598040721,35.54,80520.13,0.0,0.25455,0.00011,26.03506]
[1778598041168,35.54,80517.85,0.0,0.2543,0.00011,26.02094]
[1778598044177,35.54,80515.47,0.0,0.25404,0.00011,26.00643]
[1778598044238,35.54,80515.47,0.0,0.25404,0.00011,26.00643]
[1778598044298,35.54,80515.47,0.0,0.25404,0.00011,26.00643]
[1778598044359,35.54,80513.93,0.0,0.25388,0.00011,25.99698]
[1778598044972,35.54,80513.93,0.0,0.25388,0.00011,25.99698]
[1778598045092,35.54,80513.93,0.0,0.25388,0.00011,25.99698]
[1778598045184,35.54,80501.73,0.0,0.25253,0.00011,25.92035]
[1778598047259,35.54,80501.73,0.0,0.25252,0.00011,25.92012]
[1778598047318,35.54,80501.73,0.0,0.25252,0.00011,25.92012]
[1778598047509,35.54,80496.91,0.0,0.25199,0.00011,25.88951]
[1778598047592,35.54,80496.91,0.0,0.25199,0.00011,25.88951]
[1778598048339,35.54,80495.33,0.0,0.25181,0.00011,25.87956]
[1778598049217,35.54,80495.33,0.0,0.25181,0.00011,25.87956]
[1778598049642,35.54,80495.17,0.0,0.2518,0.00011,25.8786]
[1778598049721,35.54,80495.17,0.0,0.2518,0.00011,25.8786]
[1778598049926,35.54,80494.17,0.0,0.25169,0.00011,25.87234]
[1778598050993,35.54,80494.17,0.0,0.25169,0.00011,25.87234]
[1778598051272,35.54,80494.17,0.0,0.25169,0.00011,25.87234]
[1778598051370,35.54,80494.58,0.0,0.25173,0.00011,25.875]
[1778598052056,35.54,80494.58,0.0,0.25173,0.00011,25.875]
[1778598057595,35.54,80486.18,0.0,0.2508,0.00011,25.82152]
[1778598062363,35.54,80481.61,0.0,0.25029,0.00011,25.79237]
[1778598065906,35.54,80486.81,0.0,0.25086,0.00011,25.8252]
[1778598068506,35.54,80482.93,0.0,0.25043,0.00011,25.80043]
[1778598068588,35.54,80482.93,0.0,0.25043,0.00011,25.80043]
[1778598068681,35.54,80482.93,0.0,0.25043,0.00011,25.80043]
[1778598068938,35.54,80482.93,0.0,0.25043,0.00011,25.80043]
[1778598069706,35.54,80477.1,0.0,0.24979,0.00011,25.76338]
[1778598069916,35.54,80477.1,0.0,0.24979,0.00011,25.76338]
[1778598070072,35.54,80477.1,0.0,0.24979,0.00011,25.76338]
[1778598070295,35.54,80472.17,0.0,0.24925,0.00011,25.732]
[1778598071910,35.54,80472.17,0.0,0.24925,0.00011,25.732]
[1778598072010,35.54,80472.17,0.0,0.24925,0.00011,25.732]
[1778598073841,35.54,80472.76,0.0,0.24931,0.00011,25.73582]
[1778598077860,35.54,80475.37,0.0,0.2496,0.00011,25.75254]
[1778598078471,35.54,80475.37,0.0,0.2496,0.00011,25.75254]
[1778598078945,35.54,80475.56,0.0,0.24962,0.00011,25.75377]
[1778598079263,35.54,80475.56,0.0,0.24962,0.00011,25.75377]
[1778598079887,35.54,80477.11,0.0,0.24979,0.00011,25.76364]
[1778598080132,35.54,80477.11,0.0,0.24979,0.00011,25.76364]
[1778598080208,35.54,80474.08,0.0,0.24946,0.00011,25.7444]
[1778598080620,35.54,80474.08,0.0,0.24946,0.00011,25.7444]
[1778598080749,35.54,80474.08,0.0,0.24946,0.00011,25.7444]
[1778598080813,35.54,80474.08,0.0,0.24946,0.00011,25.7444]
[1778598082468,35.54,80466.87,0.0,0.24867,0.00011,25.69853]
[1778598082523,35.54,80466.87,0.0,0.24867,0.00011,25.69856]
[1778598084819,35.54,80462.6,0.0,0.2482,0.00011,25.67153]
[1778598084872,35.54,80462.6,0.0,0.2482,0.00011,25.67153]
[1778598087222,35.54,80462.34,0.0,0.24818,0.00011,25.67008]
[1778598087334,35.54,80453.07,0.0,0.24716,0.00011,25.611]
[1778598088792,35.54,80454.46,0.0,0.24732,0.00011,25.61989]
[1778598089210,35.54,80454.46,0.0,0.24732,0.00011,25.61989]
[1778598089421,35.54,80454.46,0.0,0.24732,0.00011,25.61989]
[1778598089299,35.54,80455.88,0.0,0.24748,0.00011,25.6294]
[1778598089821,35.54,80455.88,0.0,0.24748,0.00011,25.6294]
[1778598090401,35.54,80462.98,0.0,0.24826,0.00011,25.67471]
[1778598090496,35.54,80462.98,0.0,0.24826,0.00011,25.67471]
[1778598091202,35.54,80462.98,0.0,0.24826,0.00011,25.67471]
[1778598091473,35.54,80462.98,0.0,0.24826,0.00011,25.67471]
[1778598091418,35.54,80451.09,0.0,0.24694,0.00011,25.59536]
[1778598091553,35.54,80451.09,0.0,0.24694,0.00011,25.59536]
[1778598091635,35.54,80451.09,0.0,0.24694,0.00011,25.59536]
[1778598092190,35.54,80451.09,0.0,0.24694,0.00011,25.59536]
[1778598092220,35.54,80451.09,0.0,0.24694,0.00011,25.59536]
[1778598092465,35.54,80440.75,0.0,0.2458,0.00011,25.52916]
[1778598093034,35.54,80440.75,0.0,0.2458,0.00011,25.52916]
[1778598094946,35.55,80439.72,0.0,0.2457,0.00011,25.5231]
[1778598095320,35.55,80439.72,0.0,0.2457,0.00011,25.5231]
[1778598095327,35.55,80439.72,0.0,0.2457,0.00011,25.5231]
[1778598095473,35.55,80440.73,0.0,0.24582,0.00011,25.53011]
[1778598095791,35.55,80440.73,0.0,0.24582,0.00011,25.53011]
[1778598095920,35.55,80440.73,0.0,0.24582,0.00011,25.53011]
[1778598095952,35.55,80440.73,0.0,0.24582,0.00011,25.53011]
[1778598096137,35.55,80441.36,0.0,0.24589,0.00011,25.53415]
[1778598097194,35.55,80441.36,0.0,0.24589,0.00011,25.53415]
[1778598097214,35.55,80441.36,0.0,0.24589,0.00011,25.53415]
[1778598097233,35.55,80441.36,0.0,0.24589,0.00011,25.53415]
[1778598097495,35.55,80441.36,0.0,0.24589,0.00011,25.53415]
[1778598097247,35.55,80459.32,0.0,0.24786,0.00011,25.64925]
[1778598097992,35.55,80459.32,0.0,0.24786,0.00011,25.64925]
[1778598098020,35.55,80459.32,0.0,0.24786,0.00011,25.64925]
[1778598098152,35.55,80459.32,0.0,0.24786,0.00011,25.64941]
[1778598102236,35.55,80462.74,0.0,0.24825,0.00011,25.67155]
[1778598102491,35.55,80462.74,0.0,0.24825,0.00011,25.67155]
[1778598102282,35.55,80464.77,0.0,0.24847,0.00011,25.6847]
[1778598102761,35.55,80464.77,0.0,0.24847,0.00011,25.6847]
[1778598103186,35.55,80464.77,0.0,0.24847,0.00011,25.6847]
[1778598106876,35.55,80463.81,0.0,0.24837,0.00011,25.67893]
[1778598107213,35.55,80463.12,0.0,0.2483,0.00011,25.67464]
[1778598112249,35.55,80464.19,0.0,0.24843,0.00011,25.68192]
[1778598117284,35.55,80466.99,0.0,0.24874,0.00011,25.70022]
[1778598120752,35.56,80469.56,0.0,0.24903,0.00011,25.71684]
[1778598120774,35.56,80469.56,0.0,0.24903,0.00011,25.71684]
[1778598121524,35.56,80458.98,0.0,0.24787,0.00011,25.64951]
[1778598122248,35.56,80458.98,0.0,0.24787,0.00011,25.64951]
[1778598122399,35.56,80458.98,0.0,0.24787,0.00011,25.64951]
[1778598122430,35.56,80447.03,0.0,0.24656,0.00011,25.57331]
[1778598125390,35.56,80443.84,0.0,0.24622,0.00011,25.55338]
[1778598125448,35.56,80442.05,0.0,0.24603,0.00011,25.54217]
[1778598128831,35.56,80442.59,0.0,0.2461,0.00011,25.5464]
[1778598130571,35.56,80443.11,0.0,0.24617,0.00011,25.55021]
[1778598130810,35.56,80443.11,0.0,0.24617,0.00011,25.55021]
[1778598131549,35.56,80441.65,0.0,0.24601,0.00011,25.54111]
[1778598132831,35.56,80439.57,0.0,0.24579,0.00011,25.52805]
[1778598134838,35.56,80439.48,0.0,0.24579,0.00011,25.528]
[1778598138886,35.57,80439.44,0.0,0.2458,0.00011,25.52876]
[1778598139039,35.57,80439.44,0.0,0.2458,0.00011,25.52876]
[1778598139443,35.57,80440.31,0.0,0.2459,0.00011,25.53458]
[1778598144476,35.57,80433.21,0.0,0.24515,0.00011,25.49049]
[1778598147051,35.57,80434.53,0.0,0.24531,0.00011,25.49952]
[1778598147498,35.57,80433.61,0.0,0.24521,0.00011,25.4939]
[1778598148104,35.57,80433.61,0.0,0.24521,0.00011,25.4939]
[1778598149058,35.57,80440.73,0.0,0.24599,0.00011,25.53975]
[1778598149100,35.57,80440.73,0.0,0.24599,0.00011,25.53975]
[1778598149568,35.58,80443.13,0.0,0.24626,0.00011,25.55533]
[1778598149616,35.58,80443.13,0.0,0.24626,0.00011,25.55533]
[1778598149654,35.58,80443.13,0.0,0.24626,0.00011,25.55533]
[1778598149781,35.58,80443.13,0.0,0.24626,0.00011,25.55533]
[1778598149787,35.58,80443.13,0.0,0.24626,0.00011,25.55533]
[1778598150061,35.58,80443.13,0.0,0.24626,0.00011,25.55533]
[1778598150519,35.58,80438.55,0.0,0.24576,0.00011,25.52625]
[1778598151526,35.58,80451.44,0.0,0.24716,0.00011,25.60527]
[1778598151740,35.58,80451.44,0.0,0.24716,0.00011,25.60527]
[1778598151768,35.58,80451.44,0.0,0.24716,0.00011,25.60527]
[1778598151864,35.58,80451.44,0.0,0.24716,0.00011,25.60527]
[1778598152251,35.58,80451.44,0.0,0.24716,0.00011,25.60527]
[1778598152324,35.58,80451.44,0.0,0.24716,0.00011,25.60527]
[1778598152373,35.58,80451.44,0.0,0.24716,0.00011,25.60527]
[1778598155261,35.58,80447.24,0.0,0.24671,0.00011,25.57896]
[1778598156620,35.58,80446.16,0.0,0.24659,0.00011,25.57242]
[1778598158328,35.58,80445.17,0.0,0.24649,0.00011,25.56629]
[1778598158664,35.58,80442.81,0.0,0.24624,0.00011,25.55141]
[1778598162284,35.58,80444.25,0.0,0.2464,0.00011,25.56102]
[1778598162420,35.58,80444.25,0.0,0.2464,0.00011,25.56102]
[1778598165356,35.58,80447.25,0.0,0.24674,0.00011,25.58075]
[1778598165374,35.58,80447.25,0.0,0.24674,0.00011,25.58075]
[1778598165396,35.58,80447.25,0.0,0.24674,0.00011,25.58075]
[1778598165497,35.58,80452.56,0.0,0.24732,0.00011,25.61494]
[1778598169185,35.58,80458.94,0.0,0.24803,0.00011,25.65583]
[1778598169244,35.58,80458.94,0.0,0.24803,0.00011,25.65583]
[1778598169345,35.58,80456.23,0.0,0.24773,0.00011,25.63878]
[1778598170748,35.58,80456.44,0.0,0.24776,0.00011,25.64012]
[1778598171833,35.59,80458.51,0.0,0.24799,0.00011,25.65343]
[1778598172034,35.59,80458.51,0.0,0.24799,0.00011,25.65343]
[1778598173209,35.59,80459.63,0.0,0.24811,0.00011,25.66068]
[1778598173489,35.59,80463.77,0.0,0.24857,0.00011,25.68722]
[1778598177157,35.59,80461.42,0.0,0.24831,0.00011,25.67249]
[1778598177296,35.59,80461.42,0.0,0.24831,0.00011,25.67249]
[1778598177346,35.59,80458.25,0.0,0.24797,0.00011,25.65239]
[1778598178999,35.59,80458.4,0.0,0.24799,0.00011,25.65335]
[1778598179519,35.59,80458.4,0.0,0.24799,0.00011,25.65335]
[1778598179609,35.59,80455.75,0.0,0.2477,0.00011,25.63672]
[1778598182677,35.59,80453.5,0.0,0.24746,0.00011,25.62266]
[1778598184316,35.59,80453.76,0.0,0.24749,0.00011,25.62447]
[1778598185938,35.59,80451.41,0.0,0.24724,0.00011,25.6098]
[1778598186710,35.59,80451.45,0.0,0.24725,0.00011,25.61038]
[1778598190719,35.59,80453.56,0.0,0.24749,0.00011,25.62436]
[1778598190794,35.59,80453.56,0.0,0.24749,0.00011,25.62436]
[1778598190829,35.59,80453.56,0.0,0.24749,0.00011,25.62436]
[1778598190942,35.59,80453.56,0.0,0.24749,0.00011,25.62436]
[1778598190985,35.59,80453.56,0.0,0.24749,0.00011,25.62436]
[1778598191309,35.59,80453.56,0.0,0.24749,0.00011,25.62436]
[1778598191346,35.59,80457.89,0.0,0.24797,0.00011,25.65213]
[1778598193046,35.59,80457.89,0.0,0.24797,0.00011,25.65228]
[1778598193462,35.59,80470.71,0.0,0.24938,0.00011,25.73401]
[1778598193985,35.59,80470.71,0.0,0.24938,0.00011,25.73401]
[1778598194128,35.59,80470.71,0.0,0.24938,0.00011,25.73401]
[1778598194502,35.59,80470.71,0.0,0.24938,0.00011,25.73401]
[1778598195457,35.59,80473.89,0.0,0.24973,0.00011,25.75425]
[1778598195507,35.59,80481.43,0.0,0.25056,0.00011,25.80208]
[1778598195629,35.59,80481.43,0.0,0.25056,0.00011,25.80208]
[1778598196303,35.59,80481.43,0.0,0.25056,0.00011,25.80208]
[1778598196371,35.59,80481.43,0.0,0.25056,0.00011,25.80208]
[1778598196386,35.59,80485.89,0.0,0.25105,0.00011,25.83028]
[1778598198233,35.59,80487.35,0.0,0.25121,0.00011,25.83952]
[1778598198384,35.59,80488.65,0.0,0.25135,0.00011,25.84762]
[1778598199747,35.59,80488.65,0.0,0.25135,0.00011,25.84762]
[1778598199755,35.59,80488.65,0.0,0.25135,0.00011,25.84762]
[1778598201153,35.59,80495.28,0.0,0.25208,0.00011,25.88935]
[1778598201237,35.59,80495.28,0.0,0.25208,0.00011,25.88935]
[1778598201261,35.59,80498.47,0.0,0.25244,0.00011,25.90947]
[1778598203924,35.59,80504.7,0.0,0.25312,0.00011,25.94832]
[1778598203963,35.59,80504.7,0.0,0.25312,0.00011,25.94832]
[1778598204146,35.59,80504.7,0.0,0.25312,0.00011,25.94832]
[1778598204498,35.59,80505.36,0.0,0.25319,0.00011,25.9523]
[1778598205503,35.59,80505.36,0.0,0.25319,0.00011,25.9523]
[1778598205555,35.59,80503.57,0.0,0.25299,0.00011,25.94085]
[1778598205653,35.59,80503.57,0.0,0.25299,0.00011,25.94085]
[1778598205659,35.59,80503.57,0.0,0.25299,0.00011,25.94085]
[1778598205843,35.59,80503.57,0.0,0.25299,0.00011,25.94085]
[1778598206614,35.59,80503.57,0.0,0.25299,0.00011,25.94085]
[1778598206525,35.59,80495.94,0.0,0.25214,0.00011,25.89257]
[1778598206937,35.59,80493.17,0.0,0.25183,0.00011,25.87509]
[1778598208071,35.59,80493.17,0.0,0.25183,0.00011,25.87509]
[1778598208181,35.59,80493.17,0.0,0.25183,0.00011,25.87509]
[1778598208187,35.59,80493.17,0.0,0.25183,0.00011,25.87509]
[1778598208295,35.59,80493.17,0.0,0.25183,0.00011,25.87509]
[1778598208376,35.59,80488.7,0.0,0.25134,0.00011,25.8466]
[1778598213920,35.59,80490.16,0.0,0.25147,0.00011,25.85198]
[1778598214018,35.59,80494.29,0.0,0.25193,0.00011,25.87798]
[1778598214768,35.59,80494.29,0.0,0.25193,0.00011,25.87798]
[1778598214796,35.59,80494.29,0.0,0.25193,0.00011,25.87798]
[1778598215156,35.59,80494.29,0.0,0.25193,0.00011,25.87798]
[1778598215164,35.59,80494.29,0.0,0.25193,0.00011,25.87798]
[1778598215408,35.59,80498.09,0.0,0.25234,0.00011,25.90173]
[1778598215645,35.59,80498.09,0.0,0.25234,0.00011,25.90173]
[1778598215705,35.59,80498.09,0.0,0.25234,0.00011,25.90173]
[1778598221691,35.59,80505.78,0.0,0.25318,0.00011,25.94935]
[1778598221930,35.59,80505.78,0.0,0.25318,0.00011,25.94935]
[1778598222029,35.58,80506.45,0.0,0.25325,0.00011,25.95337]
[1778598223936,35.58,80508.67,0.0,0.25349,0.00011,25.96714]
[1778598226240,35.58,80509.72,0.0,0.2536,0.00011,25.97329]
[1778598226271,35.58,80509.72,0.0,0.2536,0.00011,25.97329]
[1778598226340,35.58,80504.74,0.0,0.25304,0.00011,25.94152]
[1778598227076,35.58,80504.74,0.0,0.25304,0.00011,25.94152]
[1778598227372,35.58,80504.74,0.0,0.25304,0.00011,25.94152]
[1778598227379,35.58,80504.74,0.0,0.25304,0.00011,25.94152]
[1778598227424,35.58,80504.92,0.0,0.25305,0.00011,25.94246]
[1778598227709,35.58,80504.92,0.0,0.25305,0.00011,25.94246]
[1778598227827,35.58,80504.92,0.0,0.25305,0.00011,25.94246]
[1778598227857,35.58,80504.92,0.0,0.25305,0.00011,25.94246]
[1778598227899,35.58,80504.92,0.0,0.25305,0.00011,25.94246]
[1778598228525,35.58,80504.92,0.0,0.25305,0.00011,25.94246]
[1778598228610,35.58,80494.78,0.0,0.25193,0.00011,25.87832]
[1778598229591,35.58,80494.78,0.0,0.25193,0.00011,25.87832]
[1778598229622,35.58,80494.78,0.0,0.25193,0.00011,25.87832]
[1778598230358,35.58,80491.87,0.0,0.2516,0.00011,25.85981]
[1778598230452,35.58,80488.47,0.0,0.25123,0.00011,25.83821]
[1778598232133,35.58,80488.47,0.0,0.25123,0.00011,25.83821]
[1778598232436,35.58,80488.47,0.0,0.25123,0.00011,25.83821]
[1778598235424,35.58,80489.71,0.0,0.25136,0.00011,25.84573]
[1778598238824,35.58,80490.74,0.0,0.25147,0.00011,25.852]
[1778598239043,35.58,80490.74,0.0,0.25147,0.00011,25.852]
[1778598239058,35.58,80490.74,0.0,0.25147,0.00011,25.852]
[1778598239236,35.58,80490.74,0.0,0.25147,0.00011,25.852]
[1778598239248,35.58,80490.74,0.0,0.25147,0.00011,25.852]
[1778598239633,35.58,80499.76,0.0,0.25246,0.00011,25.90878]
[1778598239679,35.58,80499.76,0.0,0.25246,0.00011,25.90878]
[1778598240313,35.58,80508.8,0.0,0.25346,0.00011,25.96574]
[1778598242454,35.58,80523.34,0.0,0.25507,0.00011,26.05649]
[1778598242704,35.58,80523.34,0.0,0.25507,0.00011,26.05649]
[1778598243082,35.58,80523.34,0.0,0.25507,0.00011,26.05649]
[1778598243143,35.58,80523.34,0.0,0.25507,0.00011,26.05649]
[1778598243530,35.58,80523.34,0.0,0.25507,0.00011,26.05649]
[1778598243546,35.58,80527.24,0.0,0.25551,0.00011,26.08114]
[1778598246674,35.58,80532.4,0.0,0.25609,0.00011,26.11379]
[1778598246774,35.58,80532.4,0.0,0.25609,0.00011,26.11379]
[1778598248570,35.58,80530.59,0.0,0.25589,0.00011,26.10262]
[1778598248694,35.58,80528.44,0.0,0.25565,0.00011,26.08934]
[1778598249266,35.58,80526.72,0.0,0.25546,0.00011,26.07876]
[1778598254785,35.58,80534.6,0.0,0.25636,0.00011,26.12901]
[1778598254959,35.58,80534.6,0.0,0.25636,0.00011,26.12901]
[1778598255263,35.58,80535.63,0.0,0.25648,0.00011,26.13561]
[1778598257019,35.58,80537.94,0.0,0.25674,0.00011,26.15033]
[1778598257023,35.58,80537.94,0.0,0.25674,0.00011,26.15033]
[1778598257277,35.58,80537.94,0.0,0.25674,0.00011,26.15033]
[1778598259020,35.58,80540.9,0.0,0.25707,0.00011,26.16894]
[1778598259291,35.58,80538.9,0.0,0.25685,0.00011,26.15658]
[1778598259770,35.58,80538.9,0.0,0.25685,0.00011,26.15658]
[1778598259837,35.58,80538.9,0.0,0.25685,0.00011,26.15658]
[1778598260298,35.58,80538.92,0.0,0.25686,0.00011,26.15683]
[1778598265126,35.59,80541.03,0.0,0.2571,0.00011,26.17052]
[1778598265186,35.59,80541.03,0.0,0.2571,0.00011,26.17052]
[1778598265437,35.59,80543.05,0.0,0.25733,0.00011,26.18336]
[1778598268638,35.59,80547.46,0.0,0.25783,0.00011,26.21101]
[1778598268719,35.59,80547.21,0.0,0.2578,0.00011,26.20953]
[1778598269322,35.59,80547.21,0.0,0.2578,0.00011,26.20953]
[1778598269423,35.59,80539.78,0.0,0.25698,0.00011,26.16331]
[1778598271058,35.59,80539.78,0.0,0.25698,0.00011,26.16331]
[1778598271111,35.59,80539.78,0.0,0.25698,0.00011,26.16331]
[1778598271490,35.59,80539.78,0.0,0.25698,0.00011,26.16331]
[1778598271591,35.59,80528.4,0.0,0.25569,0.00011,26.08894]
[1778598277418,35.59,80526.7,0.0,0.25549,0.00011,26.07748]
[1778598280627,35.58,80528.35,0.0,0.25566,0.00011,26.08731]
[1778598281654,35.58,80525.08,0.0,0.25529,0.00011,26.06669]
[1778598281665,35.58,80525.08,0.0,0.25529,0.00011,26.06669]
[1778598282665,35.58,80521.82,0.0,0.25493,0.00011,26.04601]
[1778598286679,35.58,80520.57,0.0,0.25478,0.00011,26.03784]
[1778598286837,35.58,80519.6,0.0,0.25467,0.00011,26.03165]
[1778598286870,35.58,80519.6,0.0,0.25467,0.00011,26.03165]
[1778598287166,35.58,80519.6,0.0,0.25467,0.00011,26.03165]
[1778598287242,35.58,80519.6,0.0,0.25467,0.00011,26.03165]
[1778598287700,35.58,80510.88,0.0,0.2537,0.00011,25.97665]
[1778598287816,35.58,80510.88,0.0,0.2537,0.00011,25.97665]
[1778598293133,35.58,80507.41,0.0,0.2533,0.00011,25.95403]
[1778598298565,35.58,80508.49,0.0,0.2534,0.00011,25.95986]
[1778598300329,35.58,80511.21,0.0,0.2537,0.00011,25.97681]
[1778598302594,35.57,80522.96,0.0,0.25499,0.00011,26.05003]
[1778598303899,35.57,80514.99,0.0,0.25411,0.00011,25.9998]
[1778598304224,35.57,80514.99,0.0,0.25411,0.00011,25.9998]
[1778598304608,35.57,80514.99,0.0,0.2541,0.00011,25.99962]
[1778598306180,35.57,80508.68,0.0,0.2534,0.00011,25.9598]
[1778598306224,35.57,80508.68,0.0,0.2534,0.00011,25.9598]
[1778598307629,35.57,80489.73,0.0,0.2513,0.00011,25.84011]
[1778598310119,35.57,80483.25,0.0,0.25058,0.00011,25.7991]
[1778598310414,35.57,80483.25,0.0,0.25058,0.00011,25.7991]
[1778598310650,35.57,80484.73,0.0,0.25075,0.00011,25.80849]
[1778598314526,35.57,80484.44,0.0,0.25072,0.00011,25.80671]
[1778598314678,35.57,80483.57,0.0,0.25062,0.00011,25.80121]
[1778598317973,35.57,80486.42,0.0,0.25094,0.00011,25.81924]
[1778598318074,35.57,80486.42,0.0,0.25094,0.00011,25.81924]
[1778598318633,35.57,80486.42,0.0,0.25094,0.00011,25.81924]
[1778598318665,35.57,80486.42,0.0,0.25094,0.00011,25.81924]
[1778598320681,35.57,80490.8,0.0,0.25142,0.00011,25.84691]
[1778598321432,35.57,80487.23,0.0,0.25102,0.00011,25.82428]
[1778598327625,35.57,80485.78,0.0,0.25086,0.00011,25.81503]
[1778598332803,35.57,80488.78,0.0,0.25117,0.00011,25.83024]
[1778598335808,35.57,80494.82,0.0,0.25183,0.00011,25.86829]
[1778598335880,35.57,80494.82,0.0,0.25183,0.00011,25.86829]
[1778598337134,35.57,80491.52,0.0,0.25147,0.00011,25.84735]
[1778598337180,35.57,80491.52,0.0,0.25147,0.00011,25.84735]
[1778598337233,35.57,80481.73,0.0,0.25038,0.00011,25.78529]
[1778598342873,35.57,80481.95,0.0,0.25041,0.00011,25.78666]
[1778598348643,35.57,80482.89,0.0,0.25051,0.00011,25.79252]
[1778598352116,35.57,80482.63,0.0,0.25048,0.00011,25.79083]
[1778598352321,35.57,80482.63,0.0,0.25048,0.00011,25.79083]
[1778598352359,35.57,80482.63,0.0,0.25048,0.00011,25.79083]
[1778598352551,35.57,80488.82,0.0,0.25116,0.00011,25.83001]
[1778598352851,35.57,80488.82,0.0,0.25116,0.00011,25.83001]
[1778598353077,35.57,80500.52,0.0,0.25246,0.00011,25.90395]
[1778598355621,35.57,80500.52,0.0,0.25246,0.00011,25.90389]
[1778598355629,35.57,80500.52,0.0,0.25246,0.00011,25.90389]
[1778598355739,35.57,80506.89,0.0,0.25316,0.00011,25.94375]
[1778598355849,35.57,80506.89,0.0,0.25316,0.00011,25.94375]
[1778598356511,35.57,80506.89,0.0,0.25316,0.00011,25.94375]
[1778598356583,35.57,80513.51,0.0,0.25389,0.00011,25.98524]
[1778598357658,35.57,80513.51,0.0,0.25389,0.00011,25.98524]
[1778598357753,35.57,80513.51,0.0,0.25389,0.00011,25.98524]
[1778598357753,35.57,80520.46,0.0,0.25467,0.00011,26.0292]
[1778598358268,35.57,80520.46,0.0,0.25467,0.00011,26.0292]
[1778598358311,35.57,80520.46,0.0,0.25467,0.00011,26.0292]
[1778598358673,35.57,80520.46,0.0,0.25467,0.00011,26.0292]
[1778598358712,35.57,80520.46,0.0,0.25467,0.00011,26.0292]
[1778598358747,35.57,80520.46,0.0,0.25467,0.00011,26.0292]
[1778598358840,35.57,80520.44,0.0,0.25467,0.00011,26.02933]
[1778598358869,35.57,80520.44,0.0,0.25467,0.00011,26.02933]
[1778598358898,35.57,80520.44,0.0,0.25467,0.00011,26.02933]
[1778598358906,35.57,80520.44,0.0,0.25467,0.00011,26.02933]
[1778598359047,35.57,80520.44,0.0,0.25467,0.00011,26.02933]
[1778598359083,35.57,80520.44,0.0,0.25467,0.00011,26.02933]
[1778598359576,35.57,80519.02,0.0,0.25451,0.00011,26.02059]
[1778598361765,35.57,80519.02,0.0,0.25451,0.00011,26.02059]
[1778598361778,35.57,80519.02,0.0,0.25451,0.00011,26.02059]
[1778598362009,35.57,80515.54,0.0,0.25413,0.00011,25.99868]
[1778598364027,35.57,80521.13,0.0,0.25474,0.00011,26.03332]
[1778598364133,35.57,80521.13,0.0,0.25474,0.00011,26.03332]
[1778598364352,35.57,80521.46,0.0,0.25478,0.00011,26.03539]
[1778598366660,35.57,80521.46,0.0,0.25477,0.00011,26.03514]
[1778598370644,35.57,80521.76,0.0,0.25479,0.00011,26.03606]
[1778598370980,35.56,80524.2,0.0,0.25505,0.00011,26.05089]
[1778598371096,35.56,80524.2,0.0,0.25505,0.00011,26.05089]
[1778598371567,35.56,80528.34,0.0,0.25551,0.00011,26.07684]
[1778598372475,35.56,80528.34,0.0,0.25551,0.00011,26.07684]
[1778598374067,35.57,80536.22,0.0,0.2564,0.00011,26.12663]
[1778598374142,35.57,80545.99,0.0,0.25749,0.00011,26.18778]
[1778598375800,35.57,80546.61,0.0,0.25757,0.00011,26.19187]
[1778598375854,35.57,80546.61,0.0,0.25757,0.00011,26.19187]
[1778598376455,35.57,80556.24,0.0,0.25864,0.00011,26.2518]
[1778598377024,35.57,80556.24,0.0,0.25864,0.00011,26.2518]
[1778598377032,35.57,80556.24,0.0,0.25864,0.00011,26.2518]
[1778598377130,35.57,80556.24,0.0,0.25864,0.00011,26.2518]
[1778598377716,35.57,80559.75,0.0,0.25904,0.00011,26.27375]
[1778598377834,35.57,80559.75,0.0,0.25904,0.00011,26.27375]
[1778598378133,35.57,80559.75,0.0,0.25904,0.00011,26.27375]
[1778598382189,35.57,80557.17,0.0,0.25875,0.00011,26.25784]
[1778598382345,35.57,80557.17,0.0,0.25875,0.00011,26.25784]
[1778598382369,35.57,80557.06,0.0,0.25874,0.00011,26.25716]
[1778598384857,35.57,80556.97,0.0,0.25873,0.00011,26.25668]
[1778598384914,35.57,80556.97,0.0,0.25873,0.00011,26.25668]
[1778598385203,35.57,80556.97,0.0,0.25873,0.00011,26.25668]
[1778598385286,35.57,80561.39,0.0,0.25923,0.00011,26.28417]
[1778598386161,35.57,80561.39,0.0,0.25923,0.00011,26.28417]
[1778598386684,35.57,80564.37,0.0,0.25956,0.00011,26.30271]
[1778598387073,35.57,80564.37,0.0,0.25956,0.00011,26.30271]
[1778598387172,35.57,80564.37,0.0,0.25956,0.00011,26.30271]
[1778598387803,35.57,80558.38,0.0,0.25889,0.00011,26.26553]
[1778598387812,35.57,80558.38,0.0,0.25889,0.00011,26.26553]
[1778598388314,35.57,80560.65,0.0,0.25915,0.00011,26.27962]
[1778598389171,35.57,80560.65,0.0,0.25915,0.00011,26.27962]
[1778598389234,35.57,80560.65,0.0,0.25915,0.00011,26.27962]
[1778598389313,35.57,80560.65,0.0,0.25915,0.00011,26.27962]
[1778598389637,35.57,80560.65,0.0,0.25915,0.00011,26.27962]
[1778598389699,35.57,80560.65,0.0,0.25915,0.00011,26.27962]
[1778598389734,35.57,80560.96,0.0,0.25918,0.00011,26.2816]
[1778598394779,35.57,80566.95,0.0,0.25983,0.00011,26.31513]
[1778598400097,35.57,80570.75,0.0,0.26026,0.00011,26.3384]
[1778598401253,35.57,80570.45,0.0,0.26022,0.00011,26.33643]
[1778598404975,35.57,80571.81,0.0,0.26037,0.00011,26.34466]
[1778598410133,35.57,80564.43,0.0,0.25954,0.00011,26.29875]
[1778598410415,35.57,80564.43,0.0,0.25954,0.00011,26.29875]
[1778598410450,35.57,80562.69,0.0,0.25934,0.00011,26.28793]
[1778598414416,35.57,80554.42,0.0,0.25841,0.00011,26.23656]
[1778598414453,35.57,80554.42,0.0,0.25841,0.00011,26.23656]
[1778598414466,35.57,80554.42,0.0,0.25841,0.00011,26.23656]
[1778598414567,35.57,80549.27,0.0,0.25784,0.00011,26.20459]
[1778598416420,35.57,80549.27,0.0,0.25784,0.00011,26.20459]
[1778598416672,35.57,80549.27,0.0,0.25784,0.00011,26.20459]
[1778598416679,35.57,80549.27,0.0,0.25784,0.00011,26.20459]
[1778598416797,35.57,80549.27,0.0,0.25784,0.00011,26.20459]
[1778598416809,35.57,80549.68,0.0,0.25789,0.00011,26.20727]
[1778598416855,35.57,80549.68,0.0,0.25789,0.00011,26.20727]
[1778598417132,35.57,80549.68,0.0,0.25789,0.00011,26.20727]
[1778598418417,35.57,80549.68,0.0,0.25789,0.00011,26.20727]
[1778598418560,35.57,80544.41,0.0,0.2573,0.00011,26.17459]
[1778598419059,35.57,80544.41,0.0,0.2573,0.00011,26.17459]
[1778598420886,35.57,80544.2,0.0,0.25728,0.00011,26.17347]
[1778598421248,35.57,80544.2,0.0,0.25728,0.00011,26.17347]
[1778598421753,35.57,80540.6,0.0,0.25688,0.00011,26.1511]
[1778598423155,35.57,80540.6,0.0,0.25688,0.00011,26.1511]
[1778598423184,35.57,80540.6,0.0,0.25688,0.00011,26.1511]
[1778598423454,35.57,80543.55,0.0,0.25721,0.00011,26.16962]
[1778598427074,35.57,80551.82,0.0,0.25814,0.00011,26.22134]
[1778598427120,35.57,80551.82,0.0,0.25814,0.00011,26.22134]
[1778598427208,35.57,80551.82,0.0,0.25814,0.00011,26.22134]
[1778598427835,35.57,80558.15,0.0,0.25885,0.00011,26.26078]
[1778598429176,35.57,80561.87,0.0,0.25927,0.00011,26.28387]
[1778598429213,35.57,80561.87,0.0,0.25927,0.00011,26.28387]
[1778598429496,35.57,80561.87,0.0,0.25927,0.00011,26.28387]
[1778598429987,35.57,80561.87,0.0,0.25927,0.00011,26.28387]
[1778598430504,35.57,80562.39,0.0,0.25933,0.00011,26.28707]
[1778598431713,35.57,80562.39,0.0,0.25933,0.00011,26.28707]
[1778598431720,35.57,80562.39,0.0,0.25933,0.00011,26.28707]
[1778598431814,35.57,80565.13,0.0,0.25963,0.00011,26.30398]
[1778598432038,35.57,80565.13,0.0,0.25963,0.00011,26.30398]
[1778598432757,35.57,80565.13,0.0,0.25963,0.00011,26.30398]
[1778598434131,35.57,80566.6,0.0,0.2598,0.00011,26.31304]
[1778598434585,35.57,80566.6,0.0,0.2598,0.00011,26.31304]
[1778598434760,35.57,80566.6,0.0,0.2598,0.00011,26.31304]
[1778598434804,35.57,80568.21,0.0,0.25997,0.00011,26.32289]
[1778598435802,35.57,80568.21,0.0,0.25997,0.00011,26.32289]
[1778598435896,35.57,80571.76,0.0,0.26037,0.00011,26.3448]
[1778598436093,35.57,80571.76,0.0,0.26037,0.00011,26.3448]
[1778598436545,35.57,80571.76,0.0,0.26037,0.00011,26.3448]
[1778598437660,35.57,80571.76,0.0,0.26037,0.00011,26.3448]
[1778598438705,35.57,80570.99,0.0,0.26028,0.00011,26.33982]
[1778598438714,35.57,80570.99,0.0,0.26028,0.00011,26.33982]
[1778598438732,35.57,80574.16,0.0,0.26064,0.00011,26.35933]
[1778598439700,35.57,80574.16,0.0,0.26064,0.00011,26.35933]
[1778598440057,35.57,80573.28,0.0,0.26053,0.00011,26.35377]
[1778598440246,35.57,80573.28,0.0,0.26053,0.00011,26.35377]
[1778598440779,35.57,80572.81,0.0,0.26048,0.00011,26.35074]
[1778598441758,35.57,80572.81,0.0,0.26048,0.00011,26.35074]
[1778598442611,35.57,80569.82,0.0,0.26014,0.00011,26.33212]
[1778598442641,35.57,80566.33,0.0,0.25975,0.00011,26.3104]
[1778598443027,35.57,80566.33,0.0,0.25975,0.00011,26.3104]
[1778598443033,35.57,80566.33,0.0,0.25975,0.00011,26.3104]
[1778598443053,35.57,80566.33,0.0,0.25975,0.00011,26.3104]
[1778598443097,35.57,80566.33,0.0,0.25975,0.00011,26.3104]
[1778598443235,35.57,80566.33,0.0,0.25975,0.00011,26.3104]
[1778598443306,35.57,80566.33,0.0,0.25975,0.00011,26.3104]
[1778598443426,35.57,80566.33,0.0,0.25975,0.00011,26.3104]
[1778598443466,35.57,80566.33,0.0,0.25975,0.00011,26.3104]
[1778598443594,35.57,80565.26,0.0,0.25963,0.00011,26.30377]
[1778598443942,35.57,80565.26,0.0,0.25963,0.00011,26.30377]
[1778598444038,35.57,80565.26,0.0,0.25963,0.00011,26.30377]
[1778598444717,35.57,80548.98,0.0,0.2578,0.00011,26.20255]
[1778598445400,35.57,80548.98,0.0,0.2578,0.00011,26.20255]
[1778598445831,35.57,80548.98,0.0,0.2578,0.00011,26.20255]
[1778598445833,35.57,80553.26,0.0,0.25828,0.00011,26.22922]
[1778598446051,35.57,80553.26,0.0,0.25828,0.00011,26.22922]
[1778598446188,35.57,80553.26,0.0,0.25828,0.00011,26.22922]
[1778598446191,35.57,80553.26,0.0,0.25828,0.00011,26.22922]
[1778598446219,35.57,80553.26,0.0,0.25828,0.00011,26.22922]
[1778598446338,35.57,80553.26,0.0,0.25828,0.00011,26.22922]
[1778598446615,35.57,80553.26,0.0,0.25828,0.00011,26.22921]
[1778598446985,35.57,80553.26,0.0,0.25828,0.00011,26.22921]
[1778598447019,35.57,80553.26,0.0,0.25828,0.00011,26.22921]
[1778598447622,35.57,80559.15,0.0,0.25894,0.00011,26.26578]
[1778598448614,35.57,80559.15,0.0,0.25894,0.00011,26.26578]
[1778598448632,35.56,80572.54,0.0,0.26044,0.00011,26.34873]
[1778598449142,35.56,80572.54,0.0,0.26044,0.00011,26.34873]
[1778598449150,35.56,80572.54,0.0,0.26044,0.00011,26.34873]
[1778598449180,35.56,80572.54,0.0,0.26044,0.00011,26.34873]
[1778598449643,35.56,80572.54,0.0,0.26044,0.00011,26.3486]
[1778598449954,35.56,80572.54,0.0,0.26044,0.00011,26.3486]
[1778598450018,35.56,80572.54,0.0,0.26044,0.00011,26.3486]
[1778598450469,35.56,80572.54,0.0,0.26044,0.00011,26.3486]
[1778598450647,35.56,80572.87,0.0,0.26047,0.00011,26.35051]
[1778598451998,35.56,80572.87,0.0,0.26045,0.00011,26.34683]
[1778598454070,35.56,80570.62,0.0,0.26019,0.00011,26.33264]
[1778598458150,35.56,80569.08,0.0,0.26001,0.00011,26.32265]
[1778598460208,35.56,80570.76,0.0,0.26019,0.00011,26.33277]
[1778598460763,35.56,80569.18,0.0,0.26001,0.00011,26.32285]
[1778598461303,35.56,80569.18,0.0,0.26001,0.00011,26.32285]
[1778598461311,35.56,80569.18,0.0,0.26001,0.00011,26.32285]
[1778598461795,35.56,80569.18,0.0,0.26001,0.00011,26.32285]
[1778598461846,35.56,80572.71,0.0,0.26041,0.00011,26.34471]
[1778598461914,35.56,80572.71,0.0,0.26041,0.00011,26.34471]
[1778598461986,35.56,80572.71,0.0,0.26041,0.00011,26.34471]
[1778598462047,35.56,80572.71,0.0,0.26041,0.00011,26.34471]
[1778598462734,35.56,80573.63,0.0,0.26051,0.00011,26.35026]
[1778598463375,35.56,80573.63,0.0,0.26051,0.00011,26.35026]
[1778598463432,35.56,80573.63,0.0,0.26051,0.00011,26.35026]
[1778598463737,35.56,80587.72,0.0,0.2621,0.00011,26.43726]
[1778598464741,35.56,80600.58,0.0,0.26354,0.00011,26.51561]
[1778598469778,35.55,80606.79,0.0,0.26421,0.00011,26.55198]
[1778598470455,35.55,80606.79,0.0,0.26421,0.00011,26.55198]
[1778598470459,35.55,80606.79,0.0,0.26421,0.00011,26.55198]
[1778598470514,35.55,80606.79,0.0,0.26421,0.00011,26.55198]
[1778598470585,35.55,80606.79,0.0,0.26421,0.00011,26.55198]
[1778598470598,35.55,80606.79,0.0,0.26421,0.00011,26.55198]
[1778598470757,35.55,80606.79,0.0,0.26421,0.00011,26.55198]
[1778598470783,35.55,80612.76,0.0,0.26488,0.00011,26.58816]
[1778598472555,35.55,80619.0,0.0,0.26558,0.00011,26.62588]
[1778598472797,35.55,80620.78,0.0,0.26577,0.00011,26.63632]
[1778598474607,35.55,80620.91,0.0,0.26578,0.00011,26.63669]
[1778598474783,35.55,80620.91,0.0,0.26578,0.00011,26.63669]
[1778598474811,35.55,80618.91,0.0,0.26554,0.00011,26.62406]
[1778598476109,35.54,80614.81,0.0,0.26507,0.00011,26.59862]
[1778598476191,35.54,80614.81,0.0,0.26507,0.00011,26.59862]
[1778598476822,35.54,80614.81,0.0,0.26507,0.00011,26.59862]
[1778598476996,35.54,80613.5,0.0,0.26491,0.00011,26.59022]
[1778598477179,35.54,80613.5,0.0,0.26491,0.00011,26.59022]
[1778598478702,35.54,80613.5,0.0,0.26491,0.00011,26.58985]
[1778598480750,35.54,80612.71,0.0,0.2648,0.00011,26.58429]
[1778598480763,35.54,80612.71,0.0,0.2648,0.00011,26.58429]
[1778598480852,35.54,80613.53,0.0,0.26489,0.00011,26.58895]
[1778598481286,35.54,80613.53,0.0,0.26489,0.00011,26.58895]
[1778598482004,35.54,80613.1,0.0,0.26483,0.00011,26.58596]
[1778598483766,35.54,80613.1,0.0,0.26483,0.00011,26.5856]
[1778598484176,35.53,80616.48,0.0,0.2652,0.00011,26.60591]
[1778598484655,35.53,80616.48,0.0,0.2652,0.00011,26.60591]
[1778598484882,35.53,80616.48,0.0,0.2652,0.00011,26.60591]
[1778598484894,35.53,80616.48,0.0,0.2652,0.00011,26.60591]
[1778598484926,35.53,80620.31,0.0,0.26563,0.00011,26.62893]
[1778598485137,35.53,80620.31,0.0,0.26563,0.00011,26.62893]
[1778598485710,35.53,80620.31,0.0,0.26563,0.00011,26.62893]
[1778598485888,35.53,80620.31,0.0,0.26562,0.00011,26.62853]
[1778598490915,35.53,80625.89,0.0,0.26622,0.00011,26.66093]
[1778598490955,35.53,80622.28,0.0,0.2658,0.00011,26.63848]
[1778598491046,35.53,80622.28,0.0,0.2658,0.00011,26.63848]
[1778598491084,35.53,80622.28,0.0,0.2658,0.00011,26.63848]
[1778598491271,35.53,80622.28,0.0,0.2658,0.00011,26.63848]
[1778598493088,35.52,80617.55,0.0,0.26525,0.00011,26.60879]
[1778598493516,35.52,80617.55,0.0,0.26525,0.00011,26.60879]
[1778598493601,35.52,80617.55,0.0,0.26525,0.00011,26.60879]
[1778598493810,35.52,80617.55,0.0,0.26525,0.00011,26.60879]
[1778598493847,35.52,80617.55,0.0,0.26525,0.00011,26.60879]
[1778598494023,35.52,80615.92,0.0,0.26506,0.00011,26.59846]
[1778598494064,35.52,80615.92,0.0,0.26506,0.00011,26.59846]
[1778598495150,35.52,80610.64,0.0,0.26445,0.00011,26.56579]
[1778598495373,35.52,80610.64,0.0,0.26445,0.00011,26.56579]
[1778598495519,35.52,80610.64,0.0,0.26445,0.00011,26.56579]
[1778598495670,35.52,80610.64,0.0,0.26445,0.00011,26.56579]
[1778598495958,35.52,80599.14,0.0,0.26315,0.00011,26.49492]
[1778598497678,35.52,80593.74,0.0,0.26253,0.00011,26.46146]
[1778598499234,35.52,80591.08,0.0,0.26222,0.00011,26.44467]
[1778598499293,35.52,80592.02,0.0,0.26233,0.00011,26.45046]
[1778598504479,35.52,80589.25,0.0,0.262,0.00011,26.43247]
[1778598504580,35.51,80589.56,0.0,0.26203,0.00011,26.43421]
[1778598510056,35.51,80586.4,0.0,0.26166,0.00011,26.41386]
[1778598511579,35.51,80586.4,0.0,0.26166,0.00011,26.41386]
[1778598514264,35.51,80589.51,0.0,0.26198,0.00011,26.42904]
[1778598514291,35.51,80589.51,0.0,0.26198,0.00011,26.42904]
[1778598514936,35.51,80589.51,0.0,0.26198,0.00011,26.42904]
[1778598514947,35.51,80589.51,0.0,0.26198,0.00011,26.42904]
[1778598517805,35.51,80588.19,0.0,0.26182,0.00011,26.42039]
[1778598517897,35.51,80588.19,0.0,0.26182,0.00011,26.42039]
[1778598523147,35.51,80589.01,0.0,0.26189,0.00011,26.42433]
[1778598528319,35.5,80591.88,0.0,0.2622,0.00011,26.44139]
[1778598528486,35.5,80591.88,0.0,0.2622,0.00011,26.44139]
[1778598528666,35.5,80593.92,0.0,0.26243,0.00011,26.45363]
[1778598530139,35.5,80593.92,0.0,0.26243,0.00011,26.45363]
[1778598530937,35.5,80593.92,0.0,0.26243,0.00011,26.45363]
[1778598531006,35.5,80604.46,0.0,0.26361,0.00011,26.5181]
[1778598531465,35.5,80604.46,0.0,0.26361,0.00011,26.5181]
[1778598533616,35.5,80604.52,0.0,0.26361,0.00011,26.51822]
[1778598535830,35.5,80601.98,0.0,0.26331,0.00011,26.50187]
[1778598535871,35.5,80602.3,0.0,0.26334,0.00011,26.50361]
[1778598537237,35.5,80602.3,0.0,0.26334,0.00011,26.50361]
[1778598542325,35.49,80610.34,0.0,0.26423,0.00011,26.55179]
[1778598542500,35.49,80610.34,0.0,0.26423,0.00011,26.55179]
[1778598542529,35.49,80611.49,0.0,0.26436,0.00011,26.55858]
[1778598544093,35.49,80611.87,0.0,0.26439,0.00011,26.56063]
[1778598549329,35.49,80613.16,0.0,0.26451,0.00011,26.56681]
[1778598554342,35.48,80613.59,0.0,0.26453,0.00011,26.56826]
[1778598557503,35.48,80614.1,0.0,0.26457,0.00011,26.57049]
[1778598557671,35.48,80614.72,0.0,0.26463,0.00011,26.57369]
[1778598559767,35.48,80617.03,0.0,0.26489,0.00011,26.58754]
[1778598559786,35.48,80617.03,0.0,0.26489,0.00011,26.58754]
[1778598565272,35.47,80621.27,0.0,0.26534,0.00011,26.61188]
[1778598565478,35.47,80618.12,0.0,0.26497,0.00011,26.59222]
[1778598566176,35.47,80618.12,0.0,0.26497,0.00011,26.59222]
[1778598566183,35.47,80618.12,0.0,0.26497,0.00011,26.59222]
[1778598566378,35.47,80618.12,0.0,0.26497,0.00011,26.59222]
[1778598566586,35.47,80618.12,0.0,0.26497,0.00011,26.59222]
[1778598566968,35.47,80618.12,0.0,0.26497,0.00011,26.59222]
[1778598567025,35.47,80613.08,0.0,0.26439,0.00011,26.56064]
[1778598567240,35.47,80613.08,0.0,0.26439,0.00011,26.56064]
[1778598569126,35.47,80610.63,0.0,0.2641,0.00011,26.54529]
[1778598569157,35.47,80610.63,0.0,0.2641,0.00011,26.54529]
[1778598571118,35.47,80615.9,0.0,0.26469,0.00011,26.57707]
[1778598571881,35.47,80615.9,0.0,0.26469,0.00011,26.57707]
[1778598574207,35.46,80617.43,0.0,0.26482,0.00011,26.58193]
[1778598574504,35.46,80617.78,0.0,0.26486,0.00011,26.58375]
[1778598577295,35.46,80620.71,0.0,0.26517,0.00011,26.60069]
[1778598577526,35.46,80620.71,0.0,0.26517,0.00011,26.60069]
[1778598582752,35.45,80622.16,0.0,0.2653,0.00011,26.60773]
[1778598583745,35.45,80623.98,0.0,0.2655,0.00011,26.61851]
[1778598583949,35.45,80631.87,0.0,0.26639,0.00011,26.66639]
[1778598589616,35.44,80635.42,0.0,0.26676,0.00011,26.68632]
[1778598591949,35.44,80634.46,0.0,0.26663,0.00011,26.67957]
[1778598592068,35.44,80632.72,0.0,0.26642,0.00011,26.66808]
[1778598595825,35.43,80629.68,0.0,0.26605,0.00011,26.64827]
[1778598595997,35.43,80629.63,0.0,0.26603,0.00011,26.64756]
[1778598596566,35.43,80629.63,0.0,0.26603,0.00011,26.64756]
[1778598596631,35.43,80629.63,0.0,0.26603,0.00011,26.64756]
[1778598597058,35.43,80636.2,0.0,0.26678,0.00011,26.68732]
[1778598597974,35.43,80646.64,0.0,0.26796,0.00011,26.75052]
[1778598598237,35.43,80646.64,0.0,0.26796,0.00011,26.75052]
[1778598599785,35.43,80640.75,0.0,0.26728,0.00011,26.71413]
[1778598599934,35.43,80640.75,0.0,0.26728,0.00011,26.71413]
[1778598600046,35.43,80640.7,0.0,0.26726,0.00011,26.71336]
[1778598604054,35.43,80644.41,0.0,0.26769,0.00011,26.73595]
[1778598605837,35.43,80638.37,0.0,0.267,0.00011,26.69911]
[1778598607054,35.43,80638.3,0.0,0.26699,0.00011,26.69872]
[1778598611794,35.43,80642.48,0.0,0.26747,0.00011,26.72424]
[1778598612303,35.43,80642.29,0.0,0.26744,0.00011,26.72307]
[1778598612749,35.43,80642.29,0.0,0.26744,0.00011,26.72307]
[1778598615452,35.43,80632.65,0.0,0.26634,0.00011,26.66427]
[1778598615465,35.43,80632.65,0.0,0.26634,0.00011,26.66427]
[1778598615612,35.43,80632.65,0.0,0.26634,0.00011,26.66427]
[1778598615634,35.43,80632.65,0.0,0.26634,0.00011,26.66427]
[1778598615825,35.43,80632.65,0.0,0.26634,0.00011,26.66427]
[1778598615848,35.43,80632.65,0.0,0.26634,0.00011,26.66427]
[1778598615887,35.43,80631.61,0.0,0.26623,0.00011,26.65796]
[1778598621811,35.42,80637.52,0.0,0.26686,0.00011,26.69202]
[1778598624372,35.42,80640.45,0.0,0.26717,0.00011,26.70865]
[1778598624416,35.42,80640.45,0.0,0.26717,0.00011,26.70865]
[1778598624621,35.42,80640.45,0.0,0.26717,0.00011,26.70865]
[1778598625048,35.42,80636.03,0.0,0.26666,0.00011,26.68122]
[1778598630067,35.41,80641.67,0.0,0.26727,0.00011,26.7139]
[1778598635088,35.4,80642.4,0.0,0.26728,0.00011,26.71245]
[1778598640088,35.39,80641.18,0.0,0.2671,0.00011,26.70268]
[1778598645129,35.38,80642.72,0.0,0.26722,0.00011,26.70929]
[1778598650148,35.38,80646.24,0.0,0.26758,0.00011,26.72887]
[1778598655157,35.37,80649.8,0.0,0.26796,0.00011,26.74887]
[1778598660114,35.37,80658.97,0.0,0.26897,0.00011,26.80276]
[1778598660887,35.37,80658.97,0.0,0.26897,0.00011,26.80276]
[1778598661116,35.37,80658.97,0.0,0.26896,0.00011,26.80242]
[1778598663721,35.36,80657.48,0.0,0.26878,0.00011,26.7927]
[1778598666196,35.36,80657.87,0.0,0.26881,0.00011,26.79443]
[1778598666254,35.36,80655.54,0.0,0.26854,0.00011,26.77994]
[1778598672286,35.35,80654.81,0.0,0.26841,0.00011,26.77303]
[1778598676503,35.34,80654.89,0.0,0.26837,0.00011,26.77123]
[1778598676528,35.34,80654.89,0.0,0.26837,0.00011,26.77123]
[1778598680057,35.34,80651.98,0.0,0.26801,0.00011,26.75221]
[1778598680062,35.34,80653.26,0.0,0.26816,0.00011,26.76002]
[1778598683268,35.34,80652.34,0.0,0.26803,0.00011,26.75313]
[1778598683532,35.34,80652.34,0.0,0.26803,0.00011,26.75313]
[1778598683633,35.34,80654.62,0.0,0.26828,0.00011,26.76661]
[1778598684243,35.34,80654.62,0.0,0.26828,0.00011,26.76661]
[1778598684344,35.33,80654.0,0.0,0.2682,0.00011,26.76238]
[1778598685472,35.33,80654.0,0.0,0.2682,0.00011,26.76238]
[1778598691672,35.33,80655.51,0.0,0.26832,0.00011,26.76893]
[1778598696853,35.32,80651.3,0.0,0.26777,0.00011,26.73765]
[1778598697270,35.32,80650.53,0.0,0.26768,0.00011,26.73254]
[1778598697416,35.32,80650.53,0.0,0.26768,0.00011,26.73254]
[1778598697455,35.32,80650.53,0.0,0.26768,0.00011,26.73254]
[1778598697514,35.32,80650.53,0.0,0.26768,0.00011,26.73254]
[1778598697599,35.32,80650.53,0.0,0.26768,0.00011,26.73254]
[1778598698007,35.32,80645.98,0.0,0.26715,0.00011,26.70432]
[1778598698631,35.32,80645.98,0.0,0.26715,0.00011,26.70432]
[1778598698882,35.31,80637.71,0.0,0.26619,0.00011,26.65325]
[1778598702062,35.31,80635.37,0.0,0.26591,0.00011,26.6382]
[1778598702672,35.31,80630.3,0.0,0.26532,0.00011,26.60646]
[1778598702755,35.31,80630.3,0.0,0.26532,0.00011,26.60646]
[1778598703059,35.31,80630.3,0.0,0.26532,0.00011,26.60646]
[1778598703160,35.31,80628.45,0.0,0.2651,0.00011,26.5948]
[1778598704688,35.31,80628.45,0.0,0.2651,0.00011,26.5948]
[1778598704786,35.31,80625.43,0.0,0.26475,0.00011,26.57594]
[1778598705533,35.31,80625.43,0.0,0.26475,0.00011,26.57594]
[1778598705634,35.31,80622.92,0.0,0.26446,0.00011,26.56022]
[1778598710796,35.3,80622.66,0.0,0.26441,0.00011,26.55742]
[1778598712036,35.3,80622.73,0.0,0.26442,0.00011,26.55785]
[1778598714491,35.3,80611.1,0.0,0.26307,0.00011,26.4851]
[1778598715464,35.3,80611.1,0.0,0.26307,0.00011,26.4851]
[1778598721540,35.3,80615.43,0.0,0.26354,0.00011,26.51042]
[1778598722853,35.3,80615.43,0.0,0.26354,0.00011,26.51042]
[1778598722944,35.3,80616.57,0.0,0.26366,0.00011,26.51726]
[1778598723484,35.3,80616.57,0.0,0.26366,0.00011,26.51726]
[1778598723576,35.3,80619.72,0.0,0.26402,0.00011,26.5365]
[1778598728589,35.29,80619.84,0.0,0.26401,0.00011,26.53611]
[1778598733771,35.29,80619.0,0.0,0.2639,0.00011,26.53]
[1778598739666,35.28,80619.96,0.0,0.26398,0.00011,26.53447]
[1778598743343,35.28,80618.49,0.0,0.2638,0.00011,26.52479]
[1778598744977,35.28,80618.28,0.0,0.26377,0.00011,26.5233]
[1778598749736,35.28,80619.86,0.0,0.26393,0.00011,26.53186]
[1778598751247,35.28,80620.21,0.0,0.26396,0.00011,26.53383]
[1778598752535,35.28,80620.68,0.0,0.26399,0.00011,26.53301]
[1778598755571,35.27,80620.24,0.0,0.26393,0.00011,26.52973]
[1778598755953,35.27,80620.24,0.0,0.26393,0.00011,26.52973]
[1778598757497,35.27,80623.95,0.0,0.26435,0.00011,26.55227]
[1778598758136,35.27,80623.95,0.0,0.26435,0.00011,26.55227]
[1778598766664,35.27,80626.89,0.0,0.26464,0.00011,26.56835]
[1778598771470,35.26,80622.01,0.0,0.26406,0.00011,26.5371]
[1778598776932,35.26,80619.05,0.0,0.2637,0.00011,26.51771]
[1778598777762,35.26,80619.05,0.0,0.2637,0.00011,26.51771]
[1778598781900,35.26,80625.75,0.0,0.26445,0.00011,26.55808]
[1778598781995,35.26,80625.74,0.0,0.26445,0.00011,26.55802]
[1778598785323,35.25,80625.66,0.0,0.26443,0.00011,26.55685]
[1778598785992,35.25,80625.53,0.0,0.26441,0.00011,26.55582]
[1778598789390,35.25,80625.38,0.0,0.26438,0.00011,26.55421]
[1778598790149,35.25,80627.47,0.0,0.26461,0.00011,26.56689]
[1778598790781,35.25,80627.47,0.0,0.26461,0.00011,26.56689]
[1778598791027,35.25,80627.47,0.0,0.26461,0.00011,26.56666]
[1778598792103,35.25,80627.47,0.0,0.26461,0.00011,26.56666]
[1778598792685,35.25,80631.32,0.0,0.26504,0.00011,26.58991]
[1778598792728,35.25,80631.32,0.0,0.26504,0.00011,26.58991]
[1778598793043,35.25,80631.11,0.0,0.26501,0.00011,26.58862]
[1778598793327,35.25,80631.11,0.0,0.26501,0.00011,26.58862]
[1778598793510,35.25,80631.11,0.0,0.26501,0.00011,26.58862]
[1778598794210,35.25,80638.67,0.0,0.26587,0.00011,26.63491]
[1778598800091,35.24,80633.67,0.0,0.26526,0.00011,26.60227]
[1778598801073,35.24,80633.67,0.0,0.26526,0.00011,26.60227]
[1778598804849,35.24,80633.35,0.0,0.26521,0.00011,26.59922]
[1778598810161,35.23,80632.96,0.0,0.26513,0.00011,26.59516]
[1778598812174,35.23,80632.29,0.0,0.26503,0.00011,26.58722]
[1778598815240,35.23,80631.72,0.0,0.26494,0.00011,26.58263]
[1778598820470,35.22,80627.55,0.0,0.26443,0.00011,26.55534]
[1778598824774,35.22,80626.32,0.0,0.26427,0.00011,26.54679]
[1778598825266,35.22,80625.84,0.0,0.26421,0.00011,26.54359]
[1778598830301,35.22,80623.07,0.0,0.26388,0.00011,26.52538]
[1778598835712,35.21,80625.86,0.0,0.26418,0.00011,26.54174]
[1778598835793,35.21,80625.86,0.0,0.26418,0.00011,26.54174]
[1778598835826,35.21,80625.86,0.0,0.26418,0.00011,26.54174]
[1778598836066,35.21,80625.86,0.0,0.26418,0.00011,26.54174]
[1778598836144,35.21,80625.86,0.0,0.26417,0.00011,26.54151]
[1778598836366,35.21,80625.86,0.0,0.26417,0.00011,26.54151]
[1778598837158,35.21,80625.86,0.0,0.26417,0.00011,26.54151]
[1778598837190,35.21,80637.26,0.0,0.26547,0.00011,26.61138]
[1778598838777,35.21,80640.86,0.0,0.26588,0.00011,26.63355]
[1778598838873,35.21,80646.73,0.0,0.26655,0.00011,26.66935]
[1778598841064,35.21,80653.12,0.0,0.26727,0.00012,26.70785]
[1778598841623,35.21,80656.05,0.0,0.2676,0.00012,26.72542]
[1778598843299,35.21,80654.26,0.0,0.26739,0.00012,26.71444]
[1778598843319,35.21,80644.94,0.0,0.26632,0.00011,26.65696]
[1778598845811,35.2,80640.27,0.0,0.26577,0.00011,26.62759]
[1778598845831,35.2,80640.27,0.0,0.26577,0.00011,26.62759]
[1778598846114,35.2,80640.27,0.0,0.26577,0.00011,26.62759]
[1778598846160,35.2,80640.27,0.0,0.26577,0.00011,26.62759]
[1778598846161,35.2,80640.27,0.0,0.26577,0.00011,26.62759]
[1778598846315,35.2,80640.02,0.0,0.26573,0.00011,26.62575]
[1778598846342,35.2,80640.02,0.0,0.26573,0.00011,26.62575]
[1778598847077,35.2,80631.39,0.0,0.26474,0.00011,26.57227]
[1778598847880,35.2,80631.39,0.0,0.26474,0.00011,26.57227]
[1778598848439,35.2,80629.42,0.0,0.26451,0.00011,26.55986]
[1778598849131,35.2,80629.42,0.0,0.26451,0.00011,26.55986]
[1778598849284,35.2,80629.34,0.0,0.2645,0.00011,26.55913]
[1778598854308,35.2,80625.44,0.0,0.26403,0.00011,26.53416]
[1778598856260,35.2,80625.27,0.0,0.264,0.00011,26.5327]
[1778598856364,35.2,80624.95,0.0,0.26396,0.00011,26.53052]
[1778598856391,35.2,80624.95,0.0,0.26396,0.00011,26.53052]
[1778598857517,35.2,80624.95,0.0,0.26396,0.00011,26.53052]
[1778598858200,35.2,80624.95,0.0,0.26396,0.00011,26.53052]
[1778598858210,35.2,80624.95,0.0,0.26396,0.00011,26.53052]
[1778598858294,35.2,80615.41,0.0,0.26287,0.00011,26.47098]
[1778598858672,35.2,80615.41,0.0,0.26287,0.00011,26.47098]
[1778598858713,35.2,80615.68,0.0,0.2629,0.00011,26.47265]
[1778598859606,35.2,80615.68,0.0,0.2629,0.00011,26.47265]
[1778598859642,35.2,80615.68,0.0,0.2629,0.00011,26.47265]
[1778598860131,35.2,80615.68,0.0,0.2629,0.00011,26.47265]
[1778598863105,35.19,80615.55,0.0,0.26287,0.00011,26.47142]
[1778598865619,35.19,80614.89,0.0,0.26279,0.00011,26.46678]
[1778598865941,35.19,80614.89,0.0,0.26279,0.00011,26.46678]
[1778598867632,35.19,80614.55,0.0,0.26275,0.00011,26.46454]
[1778598870554,35.19,80610.75,0.0,0.2623,0.00011,26.44047]
[1778598870964,35.19,80610.75,0.0,0.2623,0.00011,26.44047]
[1778598871721,35.19,80610.86,0.0,0.26229,0.00011,26.43752]
[1778598871723,35.19,80610.86,0.0,0.26229,0.00011,26.43752]
[1778598872858,35.19,80610.2,0.0,0.26222,0.00011,26.43332]
[1778598873539,35.19,80608.93,0.0,0.26207,0.00011,26.42532]
[1778598874045,35.19,80608.93,0.0,0.26207,0.00011,26.42532]
[1778598874090,35.19,80608.93,0.0,0.26207,0.00011,26.42532]
[1778598876106,35.19,80613.95,0.0,0.26264,0.00011,26.45641]
[1778598881284,35.19,80610.96,0.0,0.26229,0.00011,26.43731]
[1778598886836,35.19,80608.73,0.0,0.26203,0.00011,26.42298]
[1778598892775,35.18,80608.79,0.0,0.26202,0.00011,26.42284]
[1778598897810,35.18,80608.86,0.0,0.26202,0.00011,26.42292]
[1778598902845,35.18,80608.49,0.0,0.26198,0.00011,26.42029]
[1778598903824,35.18,80608.49,0.0,0.26198,0.00011,26.42029]
[1778598904497,35.18,80608.69,0.0,0.262,0.00011,26.42141]
[1778598905125,35.18,80599.05,0.0,0.2609,0.00011,26.36125]
[1778598907502,35.18,80596.54,0.0,0.26061,0.00011,26.34559]
[1778598907507,35.18,80596.54,0.0,0.26061,0.00011,26.34559]
[1778598907511,35.18,80596.54,0.0,0.26061,0.00011,26.34559]
[1778598908315,35.18,80595.9,0.0,0.26054,0.00011,26.34162]
[1778598908674,35.18,80595.9,0.0,0.26054,0.00011,26.34162]
[1778598908856,35.18,80595.9,0.0,0.26054,0.00011,26.34162]
[1778598908894,35.18,80595.9,0.0,0.26054,0.00011,26.34162]
[1778598909029,35.18,80595.9,0.0,0.26054,0.00011,26.34162]
[1778598909052,35.18,80595.9,0.0,0.26054,0.00011,26.34162]
[1778598909185,35.18,80595.9,0.0,0.26054,0.00011,26.34162]
[1778598909206,35.18,80595.9,0.0,0.26054,0.00011,26.34162]
[1778598909273,35.18,80592.94,0.0,0.2602,0.00011,26.32314]
[1778598909890,35.18,80592.94,0.0,0.2602,0.00011,26.32314]
[1778598909960,35.18,80582.98,0.0,0.25907,0.00011,26.2608]
[1778598910417,35.18,80582.98,0.0,0.25907,0.00011,26.2608]
[1778598910947,35.18,80582.98,0.0,0.25907,0.00011,26.2608]
[1778598911015,35.18,80582.98,0.0,0.25907,0.00011,26.2608]
[1778598911028,35.18,80582.98,0.0,0.25907,0.00011,26.2608]
[1778598911245,35.18,80575.9,0.0,0.25827,0.00011,26.21646]
[1778598911793,35.18,80575.9,0.0,0.25827,0.00011,26.21646]
[1778598911801,35.18,80575.9,0.0,0.25827,0.00011,26.21646]
[1778598911990,35.18,80576.52,0.0,0.25834,0.00011,26.22052]
[1778598916619,35.19,80572.95,0.0,0.25795,0.00011,26.19876]
[1778598917296,35.19,80572.95,0.0,0.25795,0.00011,26.19876]
[1778598918594,35.19,80572.04,0.0,0.25786,0.00011,26.1934]
[1778598918957,35.19,80561.41,0.0,0.25666,0.00011,26.1266]
[1778598920362,35.19,80561.41,0.0,0.25666,0.00011,26.1266]
[1778598920383,35.19,80561.41,0.0,0.25666,0.00011,26.1266]
[1778598920971,35.19,80554.95,0.0,0.25594,0.00011,26.08624]
[1778598921866,35.19,80554.95,0.0,0.25594,0.00011,26.08624]
[1778598922024,35.19,80554.95,0.0,0.25594,0.00011,26.08624]
[1778598922039,35.19,80554.95,0.0,0.25594,0.00011,26.08624]
[1778598922058,35.19,80546.97,0.0,0.25504,0.00011,26.03596]
[1778598922413,35.19,80546.97,0.0,0.25504,0.00011,26.03596]
[1778598922983,35.19,80546.97,0.0,0.25504,0.00011,26.03596]
[1778598923061,35.19,80533.55,0.0,0.25354,0.00011,25.95107]
[1778598924032,35.19,80533.55,0.0,0.25354,0.00011,25.95107]
[1778598925876,35.19,80529.44,0.0,0.25309,0.00011,25.92569]
[1778598926059,35.19,80529.44,0.0,0.25309,0.00011,25.92569]
[1778598927109,35.19,80531.3,0.0,0.25331,0.00011,25.93791]
[1778598932157,35.2,80539.09,0.0,0.25419,0.00011,25.98555]
[1778598933421,35.2,80538.91,0.0,0.25419,0.00011,25.98507]
[1778598934152,35.2,80538.91,0.0,0.25419,0.00011,25.98507]
[1778598934227,35.2,80538.91,0.0,0.25419,0.00011,25.98507]
[1778598934339,35.2,80551.93,0.0,0.25566,0.00011,26.06787]
[1778598934505,35.2,80551.93,0.0,0.25566,0.00011,26.06787]
[1778598935249,35.2,80551.93,0.0,0.25566,0.00011,26.06787]
[1778598938326,35.2,80552.4,0.0,0.25572,0.00011,26.07154]
[1778598944179,35.21,80555.58,0.0,0.25611,0.00011,26.09304]
[1778598950175,35.21,80564.23,0.0,0.25711,0.00011,26.14901]
[1778598955210,35.21,80564.14,0.0,0.25712,0.00011,26.14932]
[1778598960246,35.22,80564.32,0.0,0.25715,0.00011,26.1513]
[1778598960648,35.22,80564.32,0.0,0.25715,0.00011,26.1513]
[1778598963290,35.22,80561.0,0.0,0.25679,0.00011,26.13089]
[1778598963431,35.22,80561.0,0.0,0.25679,0.00011,26.13089]
[1778598963440,35.22,80561.0,0.0,0.25679,0.00011,26.13089]
[1778598964273,35.22,80556.34,0.0,0.25627,0.00011,26.10208]
[1778598964547,35.22,80556.34,0.0,0.25627,0.00011,26.10208]
[1778598965280,35.22,80553.42,0.0,0.25595,0.00011,26.08397]
[1778598966882,35.22,80554.46,0.0,0.25607,0.00011,26.09083]
[1778598967429,35.22,80554.46,0.0,0.25607,0.00011,26.09083]
[1778598967294,35.22,80554.46,0.0,0.25608,0.00011,26.09113]
[1778598968304,35.22,80552.38,0.0,0.25585,0.00011,26.07831]
[1778598969098,35.22,80552.38,0.0,0.25585,0.00011,26.07831]
[1778598969401,35.22,80543.31,0.0,0.25484,0.00011,26.02127]
[1778598969474,35.22,80543.31,0.0,0.25484,0.00011,26.02127]
[1778598969817,35.22,80543.31,0.0,0.25484,0.00011,26.02127]
[1778598975396,35.22,80538.88,0.0,0.25433,0.00011,25.99261]
[1778598976659,35.22,80538.79,0.0,0.25432,0.00011,25.99193]
[1778598982399,35.22,80541.48,0.0,0.25462,0.00011,26.00896]
[1778598984849,35.22,80541.8,0.0,0.25465,0.00011,26.01098]
[1778598988967,35.22,80535.99,0.0,0.254,0.00011,25.9743]
[1778598989756,35.22,80538.8,0.0,0.25432,0.00011,25.99215]
[1778598995386,35.23,80546.54,0.0,0.25519,0.00011,26.03897]
[1778599000820,35.23,80545.65,0.0,0.25513,0.00011,26.03515]
[1778599001760,35.23,80541.38,0.0,0.25465,0.00011,26.00833]
[1778599002057,35.23,80541.38,0.0,0.25465,0.00011,26.00833]
[1778599002236,35.23,80541.38,0.0,0.25465,0.00011,26.00833]
[1778599002423,35.23,80541.38,0.0,0.25465,0.00011,26.00833]
[1778599002470,35.23,80541.38,0.0,0.25465,0.00011,26.00833]
[1778599002380,35.23,80546.53,0.0,0.25524,0.00011,26.04146]
[1778599002681,35.23,80546.53,0.0,0.25524,0.00011,26.04146]
[1778599002709,35.23,80546.53,0.0,0.25524,0.00011,26.04146]
[1778599003021,35.23,80546.53,0.0,0.25524,0.00011,26.04146]
[1778599003178,35.23,80546.53,0.0,0.25524,0.00011,26.04146]
[1778599003278,35.23,80572.78,0.0,0.2582,0.00011,26.20701]
[1778599004822,35.23,80572.78,0.0,0.2582,0.00011,26.20701]
[1778599005119,35.24,80571.85,0.0,0.25811,0.00011,26.20148]
[1778599008813,35.24,80571.53,0.0,0.25808,0.00011,26.19988]
[1778599008897,35.24,80571.04,0.0,0.25802,0.00011,26.19681]
[1778599010138,35.24,80571.04,0.0,0.25802,0.00011,26.19681]
[1778599010236,35.24,80564.47,0.0,0.25729,0.00011,26.15585]
[1778599012881,35.24,80558.56,0.0,0.25663,0.00011,26.11909]
[1778599012942,35.24,80558.56,0.0,0.25663,0.00011,26.11909]
[1778599013026,35.24,80559.05,0.0,0.25669,0.00011,26.1224]
[1778599014947,35.24,80558.88,0.0,0.25667,0.00011,26.12133]
[1778599016574,35.24,80562.69,0.0,0.25711,0.00011,26.14594]
[1778599017160,35.24,80562.69,0.0,0.25711,0.00011,26.14594]
[1778599017269,35.24,80562.69,0.0,0.25711,0.00011,26.14594]
[1778599017319,35.24,80562.69,0.0,0.25711,0.00011,26.14594]
[1778599017509,35.24,80562.63,0.0,0.25711,0.00011,26.14576]
[1778599019056,35.24,80560.43,0.0,0.25686,0.00011,26.13212]
[1778599020072,35.24,80558.44,0.0,0.25664,0.00011,26.11981]
[1778599020122,35.24,80558.44,0.0,0.25664,0.00011,26.11981]
[1778599020189,35.24,80561.95,0.0,0.25704,0.00011,26.14212]
[1778599020790,35.24,80561.95,0.0,0.25704,0.00011,26.14212]
[1778599020825,35.24,80561.95,0.0,0.25704,0.00011,26.14212]
[1778599020830,35.24,80561.95,0.0,0.25704,0.00011,26.14212]
[1778599020977,35.24,80561.95,0.0,0.25704,0.00011,26.14212]
[1778599021117,35.24,80561.95,0.0,0.25704,0.00011,26.14212]
[1778599021313,35.24,80561.95,0.0,0.25704,0.00011,26.14212]
[1778599021344,35.25,80562.19,0.0,0.25707,0.00011,26.14383]
[1778599021660,35.25,80562.19,0.0,0.25707,0.00011,26.14383]
[1778599023198,35.25,80553.61,0.0,0.25611,0.00011,26.08976]
[1778599023223,35.25,80547.62,0.0,0.25544,0.00011,26.05219]
[1778599027652,35.25,80544.15,0.0,0.25507,0.00011,26.03148]
[1778599027691,35.25,80544.15,0.0,0.25507,0.00011,26.03148]
[1778599027865,35.25,80544.15,0.0,0.25507,0.00011,26.03148]
[1778599028167,35.25,80549.6,0.0,0.25569,0.00011,26.06622]
[1778599029344,35.25,80549.6,0.0,0.25569,0.00011,26.06622]
[1778599029362,35.25,80558.67,0.0,0.25671,0.00011,26.12373]
[1778599034768,35.26,80558.73,0.0,0.25675,0.00011,26.12539]
[1778599036404,35.26,80558.73,0.0,0.25675,0.00011,26.12539]
[1778599037738,35.26,80558.32,0.0,0.25671,0.00011,26.12322]
[1778599043828,35.26,80558.77,0.0,0.25679,0.00011,26.12755]
[1778599045556,35.26,80557.53,0.0,0.25665,0.00011,26.11997]
[1778599045575,35.26,80557.53,0.0,0.25665,0.00011,26.11997]
[1778599045770,35.26,80557.53,0.0,0.25665,0.00011,26.11997]
[1778599045871,35.26,80557.73,0.0,0.25668,0.00011,26.12145]
[1778599050877,35.27,80555.36,0.0,0.25643,0.00011,26.10761]
[1778599055913,35.27,80551.68,0.0,0.25602,0.00011,26.08196]
[1778599060947,35.27,80553.01,0.0,0.25619,0.00011,26.09139]
[1778599064621,35.27,80551.28,0.0,0.256,0.00011,26.08105]
[1778599064899,35.27,80551.28,0.0,0.256,0.00011,26.08105]
[1778599065477,35.27,80555.1,0.0,0.25643,0.00011,26.1053]
[1778599065645,35.27,80555.1,0.0,0.25643,0.00011,26.1053]
[1778599065682,35.27,80555.1,0.0,0.25643,0.00011,26.1053]
[1778599066445,35.27,80562.14,0.0,0.25723,0.00011,26.14977]
[1778599067927,35.28,80562.14,0.0,0.25723,0.00011,26.14993]
[1778599067940,35.28,80562.14,0.0,0.25723,0.00011,26.14993]
[1778599068199,35.28,80563.63,0.0,0.2574,0.00011,26.15941]
[1778599070085,35.28,80563.63,0.0,0.25741,0.00011,26.15952]
[1778599070251,35.28,80563.63,0.0,0.25741,0.00011,26.15952]
[1778599070345,35.28,80567.46,0.0,0.25784,0.00011,26.18367]
[1778599070900,35.28,80567.46,0.0,0.25784,0.00011,26.18367]
[1778599071127,35.28,80571.54,0.0,0.2583,0.00011,26.20934]
[1778599074164,35.28,80576.1,0.0,0.25882,0.00011,26.23801]
[1778599074570,35.28,80577.2,0.0,0.25895,0.00011,26.24491]
[1778599074991,35.28,80577.2,0.0,0.25895,0.00011,26.24491]
[1778599075084,35.28,80575.95,0.0,0.2588,0.00011,26.23709]
[1778599078627,35.28,80578.72,0.0,0.25912,0.00011,26.25449]
[1778599079073,35.28,80578.85,0.0,0.25913,0.00011,26.25532]
[1778599080152,35.28,80578.85,0.0,0.25913,0.00011,26.25532]
[1778599080677,35.28,80582.95,0.0,0.2596,0.00011,26.28098]
[1778599084182,35.28,80584.69,0.0,0.2598,0.00011,26.29184]
[1778599084276,35.28,80584.69,0.0,0.2598,0.00011,26.29184]
[1778599089996,35.28,80577.68,0.0,0.259,0.00011,26.24816]
[1778599090922,35.28,80577.61,0.0,0.259,0.00011,26.24777]
[1778599091157,35.28,80577.69,0.0,0.25901,0.00011,26.24833]
[1778599092190,35.28,80577.69,0.0,0.25901,0.00011,26.24833]
[1778599092223,35.28,80577.69,0.0,0.25901,0.00011,26.24833]
[1778599092238,35.28,80577.69,0.0,0.25901,0.00011,26.24833]
[1778599092411,35.28,80577.69,0.0,0.25901,0.00011,26.24833]
[1778599092479,35.28,80563.88,0.0,0.25745,0.00011,26.1618]
[1778599092996,35.28,80563.88,0.0,0.25745,0.00011,26.1618]
[1778599094663,35.28,80557.3,0.0,0.25671,0.00011,26.12064]
[1778599095102,35.28,80557.3,0.0,0.25671,0.00011,26.12064]
[1778599095548,35.28,80557.3,0.0,0.25671,0.00011,26.12064]
[1778599095712,35.28,80548.33,0.0,0.2557,0.00011,26.0643]
[1778599096192,35.28,80548.33,0.0,0.25571,0.00011,26.0645]
[1778599097199,35.28,80538.35,0.0,0.25458,0.00011,26.00129]
[1778599098228,35.28,80538.35,0.0,0.25458,0.00011,26.00129]
[1778599098346,35.28,80539.39,0.0,0.2547,0.00011,26.00778]
[1778599098627,35.28,80539.39,0.0,0.2547,0.00011,26.00778]
[1778599100423,35.28,80539.39,0.0,0.2547,0.00011,26.0077]
[1778599100447,35.28,80541.75,0.0,0.25497,0.00011,26.02283]
[1778599101209,35.28,80541.75,0.0,0.25497,0.00011,26.02283]
[1778599101435,35.28,80541.75,0.0,0.25497,0.00011,26.02283]
[1778599101488,35.28,80541.78,0.0,0.25497,0.00011,26.02322]
[1778599102926,35.28,80541.78,0.0,0.25498,0.00011,26.02341]
[1778599103242,35.28,80542.55,0.0,0.25506,0.00011,26.02822]
[1778599104351,35.28,80542.55,0.0,0.25506,0.00011,26.02822]
[1778599104451,35.28,80546.06,0.0,0.25546,0.00011,26.05058]
[1778599104985,35.28,80546.06,0.0,0.25546,0.00011,26.05058]
[1778599105256,35.28,80546.06,0.0,0.25546,0.00011,26.05073]
[1778599106833,35.28,80545.29,0.0,0.25538,0.00011,26.04603]
[1778599107176,35.28,80545.29,0.0,0.25538,0.00011,26.04603]
[1778599107271,35.28,80545.29,0.0,0.25538,0.00011,26.04619]
[1778599111298,35.28,80538.16,0.0,0.25458,0.00011,25.9983]
[1778599113251,35.28,80535.81,0.0,0.25432,0.00011,25.98364]
[1778599113352,35.29,80532.65,0.0,0.25396,0.00011,25.96383]
[1778599113744,35.29,80532.65,0.0,0.25396,0.00011,25.96383]
[1778599114007,35.29,80532.65,0.0,0.25396,0.00011,25.96383]
[1778599114518,35.29,80532.65,0.0,0.25396,0.00011,25.96383]
[1778599118677,35.28,80525.29,0.0,0.25313,0.00011,25.91637]
[1778599118826,35.28,80525.29,0.0,0.25313,0.00011,25.91637]
[1778599119669,35.28,80525.35,0.0,0.25313,0.00011,25.91663]
[1778599119674,35.28,80525.35,0.0,0.25313,0.00011,25.91663]
[1778599120361,35.28,80522.71,0.0,0.25283,0.00011,25.89975]
[1778599124720,35.28,80515.36,0.0,0.252,0.00011,25.85264]
[1778599124754,35.28,80515.36,0.0,0.252,0.00011,25.85264]
[1778599125452,35.28,80511.97,0.0,0.25163,0.00011,25.83101]
[1778599125816,35.28,80511.97,0.0,0.25163,0.00011,25.83101]
[1778599125875,35.28,80511.97,0.0,0.25163,0.00011,25.83101]
[1778599130876,35.28,80509.32,0.0,0.25133,0.00011,25.81409]
[1778599135437,35.28,80516.16,0.0,0.25209,0.00011,25.85769]
[1778599135538,35.28,80516.71,0.0,0.25215,0.00011,25.86117]
[1778599138570,35.28,80516.89,0.0,0.25217,0.00011,25.86227]
[1778599138614,35.28,80516.89,0.0,0.25217,0.00011,25.86227]
[1778599138590,35.28,80510.88,0.0,0.2515,0.00011,25.82397]
[1778599139323,35.28,80510.88,0.0,0.2515,0.00011,25.82397]
[1778599139572,35.28,80510.67,0.0,0.25148,0.00011,25.82261]
[1778599139830,35.28,80510.67,0.0,0.25148,0.00011,25.82261]
[1778599139897,35.28,80510.67,0.0,0.25148,0.00011,25.82261]
[1778599140605,35.28,80512.11,0.0,0.25164,0.00011,25.8318]
[1778599141924,35.28,80512.11,0.0,0.25164,0.00011,25.83182]
[1778599142515,35.28,80516.83,0.0,0.25217,0.00011,25.86187]
[1778599144133,35.28,80515.23,0.0,0.25199,0.00011,25.85166]
[1778599144323,35.28,80515.23,0.0,0.25199,0.00011,25.85166]
[1778599144529,35.28,80514.77,0.0,0.25194,0.00011,25.8487]
[1778599146520,35.28,80509.69,0.0,0.25137,0.00011,25.81632]
[1778599150320,35.28,80510.8,0.0,0.25149,0.00011,25.82344]
[1778599150577,35.28,80511.39,0.0,0.25156,0.00011,25.82719]
[1778599151039,35.28,80511.39,0.0,0.25156,0.00011,25.82719]
[1778599151272,35.28,80511.39,0.0,0.25156,0.00011,25.82719]
[1778599151581,35.28,80511.39,0.0,0.25156,0.00011,25.82719]
[1778599151824,35.28,80511.39,0.0,0.25156,0.00011,25.82719]
[1778599152034,35.28,80511.39,0.0,0.25156,0.00011,25.82719]
[1778599152592,35.28,80511.74,0.0,0.2516,0.00011,25.8294]
[1778599154336,35.28,80517.44,0.0,0.25223,0.00011,25.86568]
[1778599158346,35.28,80512.17,0.0,0.25164,0.00011,25.83197]
[1778599164278,35.28,80511.02,0.0,0.25151,0.00011,25.82454]
[1778599166761,35.28,80512.72,0.0,0.2517,0.00011,25.83531]
[1778599167010,35.28,80515.82,0.0,0.25205,0.00011,25.85503]
[1778599167953,35.28,80515.82,0.0,0.25205,0.00011,25.85503]
[1778599168190,35.28,80515.82,0.0,0.25205,0.00011,25.85503]
[1778599168190,35.28,80515.82,0.0,0.25205,0.00011,25.85503]
[1778599168274,35.28,80515.82,0.0,0.25205,0.00011,25.85503]
[1778599168386,35.28,80515.82,0.0,0.25205,0.00011,25.85503]
[1778599168528,35.28,80515.82,0.0,0.25205,0.00011,25.85503]
[1778599168551,35.28,80531.3,0.0,0.25378,0.00011,25.9533]
[1778599168680,35.28,80531.3,0.0,0.25378,0.00011,25.9533]
[1778599168751,35.28,80531.3,0.0,0.25378,0.00011,25.9533]
[1778599168902,35.28,80531.3,0.0,0.25378,0.00011,25.9533]
[1778599168953,35.28,80531.3,0.0,0.25378,0.00011,25.9533]
[1778599169170,35.28,80531.3,0.0,0.25378,0.00011,25.9533]
[1778599169263,35.28,80531.3,0.0,0.25378,0.00011,25.9533]
[1778599169361,35.28,80547.62,0.0,0.25561,0.00011,26.05637]
[1778599169816,35.28,80547.62,0.0,0.25561,0.00011,26.05637]
[1778599169834,35.28,80547.62,0.0,0.25561,0.00011,26.05637]
[1778599170343,35.28,80547.62,0.0,0.25561,0.00011,26.05637]
[1778599170350,35.28,80547.62,0.0,0.25561,0.00011,26.05637]
[1778599170368,35.28,80547.62,0.0,0.25561,0.00011,26.05637]
[1778599170542,35.28,80547.62,0.0,0.25561,0.00011,26.05637]
[1778599170643,35.28,80552.99,0.0,0.25621,0.00011,26.09049]
[1778599171098,35.28,80552.99,0.0,0.25621,0.00011,26.09049]
[1778599171230,35.28,80552.99,0.0,0.25621,0.00011,26.09049]
[1778599171292,35.28,80557.75,0.0,0.25673,0.00011,26.11713]
[1778599172116,35.28,80557.75,0.0,0.25673,0.00011,26.11713]
[1778599172339,35.28,80556.3,0.0,0.25657,0.00011,26.10819]
[1778599173928,35.28,80553.73,0.0,0.25629,0.00011,26.0922]
[1778599175185,35.28,80550.4,0.0,0.25592,0.00011,26.07143]
[1778599175282,35.28,80545.22,0.0,0.25534,0.00011,26.03898]
[1778599175967,35.28,80545.22,0.0,0.25534,0.00011,26.03898]
[1778599175993,35.28,80545.22,0.0,0.25534,0.00011,26.03898]
[1778599176163,35.28,80545.22,0.0,0.25534,0.00011,26.03898]
[1778599176616,35.28,80545.67,0.0,0.2554,0.00011,26.0421]
[1778599177278,35.28,80545.67,0.0,0.2554,0.00011,26.0421]
[1778599177609,35.28,80558.63,0.0,0.25686,0.00011,26.12404]
[1778599182640,35.29,80565.32,0.0,0.25763,0.00011,26.16674]
[1778599182680,35.29,80566.21,0.0,0.25773,0.00011,26.17247]
[1778599182704,35.29,80566.21,0.0,0.25773,0.00011,26.17247]
[1778599183131,35.29,80561.26,0.0,0.25717,0.00011,26.14152]
[1778599188841,35.29,80559.98,0.0,0.25705,0.00011,26.13458]
[1778599192136,35.29,80559.71,0.0,0.25703,0.00011,26.13326]
[1778599197611,35.29,80564.98,0.0,0.25764,0.00011,26.16721]
[1778599197835,35.3,80563.81,0.0,0.25751,0.00011,26.16003]
[1778599203588,35.3,80564.93,0.0,0.25765,0.00011,26.16804]
[1778599204342,35.3,80564.93,0.0,0.25765,0.00011,26.16804]
[1778599205429,35.3,80565.98,0.0,0.25778,0.00011,26.17479]
[1778599205462,35.3,80565.98,0.0,0.25778,0.00011,26.17479]
[1778599205677,35.3,80561.73,0.0,0.2573,0.00011,26.14827]
[1778599205730,35.3,80561.73,0.0,0.2573,0.00011,26.14827]
[1778599205762,35.3,80561.73,0.0,0.2573,0.00011,26.14827]
[1778599206200,35.3,80561.73,0.0,0.2573,0.00011,26.14827]
[1778599206681,35.3,80552.57,0.0,0.25627,0.00011,26.09082]
[1778599206848,35.3,80552.57,0.0,0.25627,0.00011,26.09082]
[1778599208120,35.3,80552.57,0.0,0.25626,0.00011,26.0905]
[1778599208200,35.3,80547.11,0.0,0.25565,0.00011,26.05609]
[1778599208791,35.3,80547.11,0.0,0.25565,0.00011,26.05609]
[1778599211265,35.3,80553.53,0.0,0.25636,0.00011,26.09581]
[1778599211512,35.3,80555.77,0.0,0.25661,0.00011,26.10991]
[1778599216647,35.3,80556.72,0.0,0.25673,0.00011,26.11646]
[1778599219663,35.3,80553.73,0.0,0.2564,0.00011,26.09798]
[1778599219689,35.3,80553.73,0.0,0.2564,0.00011,26.09798]
[1778599220064,35.3,80554.03,0.0,0.25643,0.00011,26.09997]
[1778599223029,35.3,80551.91,0.0,0.2562,0.00011,26.08684]
[1778599223294,35.3,80551.91,0.0,0.2562,0.00011,26.08684]
[1778599224614,35.3,80546.62,0.0,0.25561,0.00011,26.05374]
[1778599226063,35.3,80543.76,0.0,0.25529,0.00011,26.03601]
[1778599228091,35.3,80530.24,0.0,0.25377,0.00011,25.95028]
[1778599228824,35.3,80530.86,0.0,0.25384,0.00011,25.95387]
[1778599233835,35.3,80530.29,0.0,0.25374,0.00011,25.94593]
[1778599237906,35.3,80529.76,0.0,0.25367,0.00011,25.942]
[1778599238074,35.3,80529.76,0.0,0.25367,0.00011,25.942]
[1778599238119,35.3,80529.76,0.0,0.25367,0.00011,25.942]
[1778599238133,35.3,80529.76,0.0,0.25367,0.00011,25.942]
[1778599238328,35.3,80529.76,0.0,0.25367,0.00011,25.942]
[1778599238632,35.3,80522.14,0.0,0.25281,0.00011,25.89354]
[1778599240640,35.3,80522.14,0.0,0.25281,0.00011,25.89354]
[1778599240654,35.3,80522.14,0.0,0.25281,0.00011,25.89354]
[1778599240659,35.3,80522.14,0.0,0.25281,0.00011,25.89354]
[1778599241249,35.3,80516.6,0.0,0.25219,0.00011,25.85826]
[1778599241452,35.3,80516.6,0.0,0.25219,0.00011,25.85826]
[1778599241643,35.3,80514.8,0.0,0.25199,0.00011,25.84676]
[1778599242391,35.3,80514.8,0.0,0.25199,0.00011,25.84676]
[1778599242700,35.3,80514.8,0.0,0.25199,0.00011,25.84676]
[1778599245160,35.3,80507.21,0.0,0.25114,0.00011,25.79844]
[1778599245171,35.3,80507.21,0.0,0.25114,0.00011,25.79844]
[1778599245258,35.3,80507.87,0.0,0.25122,0.00011,25.80269]
[1778599246048,35.3,80507.87,0.0,0.25122,0.00011,25.80269]
[1778599247603,35.3,80512.45,0.0,0.25173,0.00011,25.83189]
[1778599247704,35.3,80517.85,0.0,0.25233,0.00011,25.86624]
[1778599251258,35.3,80517.73,0.0,0.25232,0.00011,25.86534]
[1778599252513,35.3,80517.73,0.0,0.25231,0.00011,25.8653]
[1778599252526,35.3,80520.81,0.0,0.25266,0.00011,25.88482]
[1778599254839,35.29,80521.91,0.0,0.25278,0.00011,25.89166]
[1778599254857,35.29,80521.91,0.0,0.25278,0.00011,25.89166]
[1778599255537,35.29,80521.91,0.0,0.25278,0.00011,25.89166]
[1778599255737,35.29,80535.7,0.0,0.25432,0.00011,25.979]
[1778599259032,35.3,80539.93,0.0,0.25481,0.00011,26.00643]
[1778599260671,35.3,80540.41,0.0,0.25487,0.00011,26.00967]
[1778599263040,35.3,80544.0,0.0,0.25528,0.00011,26.03291]
[1778599263727,35.3,80549.8,0.0,0.25593,0.00011,26.06965]
[1778599264886,35.3,80549.8,0.0,0.25594,0.00011,26.06977]
[1778599265025,35.3,80549.8,0.0,0.25594,0.00011,26.06977]
[1778599265488,35.3,80549.8,0.0,0.25594,0.00011,26.06977]
[1778599270866,35.3,80551.28,0.0,0.25612,0.00011,26.07986]
[1778599275559,35.3,80552.4,0.0,0.25625,0.00011,26.08743]
[1778599275653,35.3,80553.59,0.0,0.25639,0.00011,26.09504]
[1778599278737,35.3,80546.35,0.0,0.25557,0.00011,26.04889]
[1778599278753,35.3,80546.35,0.0,0.25557,0.00011,26.04889]
[1778599280788,35.3,80543.57,0.0,0.25524,0.00011,26.03066]
[1778599281536,35.3,80543.57,0.0,0.25524,0.00011,26.03066]
[1778599281607,35.3,80534.18,0.0,0.25418,0.00011,25.97109]
[1778599287082,35.3,80531.61,0.0,0.25388,0.00011,25.9541]
[1778599290166,35.3,80533.67,0.0,0.2541,0.00011,25.96673]
[1778599290377,35.3,80533.67,0.0,0.2541,0.00011,25.96673]
[1778599290599,35.3,80522.3,0.0,0.25283,0.00011,25.89451]
[1778599291413,35.3,80522.3,0.0,0.25283,0.00011,25.89451]
[1778599291442,35.3,80522.3,0.0,0.25283,0.00011,25.89451]
[1778599291584,35.3,80522.3,0.0,0.25281,0.00011,25.89087]
[1778599292010,35.3,80522.3,0.0,0.25281,0.00011,25.89087]
[1778599292722,35.3,80522.3,0.0,0.25281,0.00011,25.89087]
[1778599292591,35.3,80519.6,0.0,0.2525,0.00011,25.87367]
[1778599292916,35.3,80519.6,0.0,0.2525,0.00011,25.87367]
[1778599293449,35.3,80519.6,0.0,0.2525,0.00011,25.87367]
[1778599293505,35.3,80519.6,0.0,0.2525,0.00011,25.87367]
[1778599293598,35.3,80514.06,0.0,0.25188,0.00011,25.83843]
[1778599294148,35.3,80514.06,0.0,0.25188,0.00011,25.83843]
[1778599294410,35.3,80514.06,0.0,0.25188,0.00011,25.83843]
[1778599295706,35.3,80507.02,0.0,0.2511,0.00011,25.79362]
[1778599296979,35.3,80500.68,0.0,0.2504,0.00011,25.75334]
[1778599298637,35.3,80500.64,0.0,0.25039,0.00011,25.75317]
[1778599298726,35.3,80502.76,0.0,0.25063,0.00011,25.76679]
[1778599300009,35.3,80502.76,0.0,0.25063,0.00011,25.76686]
[1778599300068,35.3,80502.76,0.0,0.25063,0.00011,25.76686]
[1778599301388,35.3,80502.55,0.0,0.25061,0.00011,25.76558]
[1778599303248,35.3,80500.71,0.0,0.25041,0.00011,25.75393]
[1778599303678,35.3,80500.71,0.0,0.25041,0.00011,25.75393]
[1778599304105,35.3,80501.99,0.0,0.25055,0.00011,25.76219]
[1778599305782,35.3,80501.99,0.0,0.25055,0.00011,25.76225]
[1778599306216,35.3,80505.17,0.0,0.25091,0.00011,25.78258]
[1778599309954,35.3,80503.22,0.0,0.25069,0.00011,25.77034]
[1778599310373,35.3,80503.22,0.0,0.25069,0.00011,25.77034]
[1778599312732,35.3,80492.99,0.0,0.24956,0.00011,25.70525]
[1778599314875,35.3,80494.19,0.0,0.2497,0.00011,25.71319]
[1778599314928,35.3,80494.19,0.0,0.2497,0.00011,25.71319]
[1778599315759,35.3,80494.18,0.0,0.2497,0.00011,25.71325]
[1778599320796,35.3,80498.27,0.0,0.25017,0.00011,25.74001]
[1778599322306,35.3,80495.71,0.0,0.24988,0.00011,25.72377]
[1778599322502,35.3,80495.71,0.0,0.24988,0.00011,25.72377]
[1778599322809,35.3,80492.23,0.0,0.2495,0.00011,25.70165]
[1778599327899,35.3,80492.34,0.0,0.24952,0.00011,25.70261]
[1778599333315,35.3,80489.53,0.0,0.24921,0.00011,25.68491]
[1778599337682,35.3,80491.58,0.0,0.24944,0.00011,25.69823]
[1778599342708,35.31,80491.36,0.0,0.24942,0.00011,25.69711]
[1778599342719,35.31,80491.36,0.0,0.24942,0.00011,25.69711]
[1778599346532,35.31,80487.37,0.0,0.24899,0.00011,25.67205]
[1778599346568,35.31,80487.37,0.0,0.24899,0.00011,25.67205]
[1778599347793,35.31,80487.71,0.0,0.24903,0.00011,25.67441]
[1778599347821,35.31,80487.71,0.0,0.24903,0.00011,25.67441]
[1778599348516,35.31,80487.71,0.0,0.24903,0.00011,25.67441]
[1778599348580,35.31,80488.12,0.0,0.24908,0.00011,25.67742]
[1778599350277,35.31,80485.21,0.0,0.24876,0.00011,25.65899]
[1778599355335,35.31,80481.34,0.0,0.24833,0.00011,25.63128]
[1778599356800,35.31,80481.16,0.0,0.24831,0.00011,25.63024]
[1778599357029,35.31,80481.16,0.0,0.24831,0.00011,25.63024]
[1778599357339,35.31,80481.16,0.0,0.24831,0.00011,25.63024]
[1778599357373,35.31,80481.16,0.0,0.24831,0.00011,25.63024]
[1778599357420,35.31,80481.16,0.0,0.24831,0.00011,25.63024]
[1778599357580,35.31,80481.16,0.0,0.24831,0.00011,25.63024]
[1778599357726,35.31,80481.16,0.0,0.24831,0.00011,25.63024]
[1778599357803,35.31,80471.4,0.0,0.24723,0.00011,25.56784]
[1778599357911,35.31,80471.4,0.0,0.24723,0.00011,25.56784]
[1778599358029,35.31,80471.4,0.0,0.24723,0.00011,25.56784]
[1778599358259,35.31,80471.4,0.0,0.24723,0.00011,25.56784]
[1778599358413,35.31,80471.4,0.0,0.24723,0.00011,25.56784]
[1778599358563,35.31,80471.4,0.0,0.24723,0.00011,25.56784]
[1778599358596,35.31,80471.4,0.0,0.24723,0.00011,25.56784]
[1778599358757,35.31,80445.24,0.0,0.24435,0.00011,25.39933]
[1778599359006,35.31,80445.24,0.0,0.24435,0.00011,25.39933]
[1778599359086,35.31,80445.24,0.0,0.24435,0.00011,25.39933]
[1778599359522,35.31,80439.22,0.0,0.2437,0.00011,25.36062]
[1778599360020,35.31,80439.22,0.0,0.2437,0.00011,25.36062]
[1778599360060,35.31,80439.22,0.0,0.2437,0.00011,25.36062]
[1778599360238,35.31,80439.22,0.0,0.2437,0.00011,25.36062]
[1778599360818,35.31,80439.22,0.0,0.2437,0.00011,25.36062]
[1778599360760,35.31,80439.96,0.0,0.24378,0.00011,25.36568]
[1778599361090,35.31,80439.96,0.0,0.24378,0.00011,25.36568]
[1778599364088,35.32,80441.91,0.0,0.24401,0.00011,25.3791]
[1778599364772,35.32,80441.91,0.0,0.24401,0.00011,25.3791]
[1778599364872,35.32,80446.01,0.0,0.24447,0.00011,25.40589]
[1778599365028,35.32,80446.01,0.0,0.24447,0.00011,25.40589]
[1778599365115,35.32,80446.01,0.0,0.24447,0.00011,25.40589]
[1778599365523,35.32,80443.53,0.0,0.2442,0.00011,25.39008]
[1778599366452,35.32,80443.53,0.0,0.2442,0.00011,25.39008]
[1778599366482,35.32,80443.53,0.0,0.2442,0.00011,25.39008]
[1778599366650,35.32,80443.53,0.0,0.2442,0.00011,25.39008]
[1778599367299,35.32,80439.99,0.0,0.24381,0.00011,25.3674]
[1778599367839,35.32,80436.6,0.0,0.24345,0.00011,25.3457]
[1778599368487,35.32,80436.6,0.0,0.24345,0.00011,25.3457]
[1778599368529,35.32,80432.64,0.0,0.24302,0.00011,25.3203]
[1778599372197,35.32,80427.89,0.0,0.24251,0.00011,25.29042]
[1778599377251,35.33,80422.93,0.0,0.242,0.00011,25.25961]
[1778599380560,35.33,80419.44,0.0,0.24164,0.00011,25.23838]
[1778599380784,35.33,80419.44,0.0,0.24164,0.00011,25.23838]
[1778599380857,35.33,80425.67,0.0,0.24233,0.00011,25.27927]
[1778599381172,35.33,80425.67,0.0,0.24233,0.00011,25.27927]
[1778599381250,35.33,80425.67,0.0,0.24233,0.00011,25.27927]
[1778599381301,35.33,80425.67,0.0,0.24233,0.00011,25.27927]
[1778599381402,35.33,80425.29,0.0,0.24229,0.00011,25.27681]
[1778599386694,35.34,80419.85,0.0,0.24172,0.00011,25.24294]
[1778599388620,35.34,80422.69,0.0,0.24204,0.00011,25.26195]
[1778599388994,35.34,80424.11,0.0,0.24221,0.00011,25.27177]
[1778599388999,35.34,80424.11,0.0,0.24221,0.00011,25.27177]
[1778599389850,35.34,80426.57,0.0,0.24248,0.00011,25.28811]
[1778599391424,35.34,80426.57,0.0,0.24248,0.00011,25.28811]
[1778599391897,35.34,80426.4,0.0,0.24248,0.00011,25.28771]
[1778599395378,35.34,80429.13,0.0,0.24279,0.00011,25.30643]
[1778599395528,35.34,80429.13,0.0,0.24279,0.00011,25.30643]
[1778599395635,35.34,80429.13,0.0,0.24279,0.00011,25.30643]
[1778599395866,35.34,80428.52,0.0,0.24273,0.00011,25.30247]
[1778599395935,35.34,80428.52,0.0,0.24273,0.00011,25.30247]
[1778599396053,35.34,80428.52,0.0,0.24273,0.00011,25.30247]
[1778599396148,35.34,80428.52,0.0,0.24273,0.00011,25.30247]
[1778599396417,35.34,80428.52,0.0,0.24273,0.00011,25.30247]
[1778599396530,35.34,80428.52,0.0,0.24273,0.00011,25.30247]
[1778599396557,35.35,80428.52,0.0,0.24273,0.00011,25.30281]
[1778599397444,35.35,80428.52,0.0,0.24273,0.00011,25.30281]
[1778599397451,35.35,80397.39,0.0,0.23934,0.00011,25.10013]
[1778599398477,35.35,80397.39,0.0,0.23934,0.00011,25.10013]
[1778599398773,35.35,80397.39,0.0,0.23934,0.00011,25.10013]
[1778599398864,35.35,80397.39,0.0,0.23934,0.00011,25.10013]
[1778599398877,35.35,80397.39,0.0,0.23934,0.00011,25.10013]
[1778599398869,35.35,80399.27,0.0,0.23957,0.00011,25.11375]
[1778599400065,35.35,80398.0,0.0,0.23944,0.00011,25.10597]
[1778599400311,35.35,80398.0,0.0,0.23944,0.00011,25.10597]
[1778599400448,35.35,80398.0,0.0,0.23944,0.00011,25.10597]
[1778599400894,35.35,80398.0,0.0,0.23944,0.00011,25.10597]
[1778599400636,35.35,80398.0,0.0,0.23944,0.00011,25.10597]
[1778599401436,35.35,80398.0,0.0,0.23944,0.00011,25.10597]
[1778599401625,35.35,80398.0,0.0,0.23944,0.00011,25.10597]
[1778599401745,35.35,80370.81,0.0,0.23649,0.00011,24.92784]
[1778599402351,35.35,80370.81,0.0,0.23649,0.00011,24.92784]
[1778599402485,35.35,80370.81,0.0,0.23649,0.00011,24.92784]
[1778599402760,35.35,80370.81,0.0,0.23649,0.00011,24.92784]
[1778599402858,35.35,80370.81,0.0,0.23649,0.00011,24.92784]
[1778599402878,35.35,80364.52,0.0,0.23582,0.00011,24.88693]
[1778599403052,35.35,80364.52,0.0,0.23582,0.00011,24.88693]
[1778599403179,35.35,80364.52,0.0,0.23582,0.00011,24.88693]
[1778599403259,35.35,80364.52,0.0,0.23582,0.00011,24.88693]
[1778599403366,35.35,80364.52,0.0,0.23582,0.00011,24.88693]
[1778599403460,35.35,80364.52,0.0,0.23582,0.00011,24.88693]
[1778599403481,35.35,80364.52,0.0,0.23582,0.00011,24.88693]
[1778599403526,35.35,80364.52,0.0,0.23582,0.00011,24.88693]
[1778599403791,35.35,80349.33,0.0,0.2342,0.00011,24.78735]
[1778599404206,35.35,80349.33,0.0,0.2342,0.00011,24.78735]
[1778599404281,35.35,80349.33,0.0,0.2342,0.00011,24.78735]
[1778599404797,35.36,80354.85,0.0,0.23481,0.00011,24.82479]
[1778599405562,35.36,80354.85,0.0,0.23481,0.00011,24.82479]
[1778599405789,35.36,80354.85,0.0,0.23481,0.00011,24.82479]
[1778599405895,35.36,80354.85,0.0,0.23481,0.00011,24.82479]
[1778599405855,35.36,80359.46,0.0,0.23531,0.00011,24.85568]
[1778599406042,35.36,80359.46,0.0,0.23531,0.00011,24.85568]
[1778599406048,35.36,80359.46,0.0,0.23531,0.00011,24.85568]
[1778599406144,35.36,80359.46,0.0,0.23531,0.00011,24.85568]
[1778599406169,35.36,80359.46,0.0,0.23531,0.00011,24.85568]
[1778599406226,35.36,80359.46,0.0,0.23531,0.00011,24.85568]
[1778599406505,35.36,80359.46,0.0,0.23531,0.00011,24.85568]
[1778599406532,35.36,80359.46,0.0,0.23531,0.00011,24.85568]
[1778599406560,35.36,80359.46,0.0,0.23531,0.00011,24.85568]
[1778599406865,35.36,80359.46,0.0,0.23531,0.00011,24.85568]
[1778599406595,35.36,80347.87,0.0,0.23408,0.00011,24.77976]
[1778599407250,35.36,80347.87,0.0,0.23408,0.00011,24.77976]
[1778599407257,35.36,80347.87,0.0,0.23408,0.00011,24.77976]
[1778599407492,35.36,80347.87,0.0,0.23408,0.00011,24.78032]
[1778599408083,35.36,80347.87,0.0,0.23408,0.00011,24.78032]
[1778599408095,35.36,80347.87,0.0,0.23408,0.00011,24.78032]
[1778599408127,35.36,80347.87,0.0,0.23408,0.00011,24.78032]
[1778599408230,35.36,80347.87,0.0,0.23408,0.00011,24.78032]
[1778599408559,35.36,80347.87,0.0,0.23408,0.00011,24.78032]
[1778599408599,35.36,80347.87,0.0,0.23408,0.00011,24.78032]
[1778599409177,35.36,80350.34,0.0,0.23436,0.00011,24.79719]
[1778599409475,35.36,80350.34,0.0,0.23436,0.00011,24.79719]
[1778599409609,35.36,80350.34,0.0,0.23436,0.00011,24.79719]
[1778599409849,35.36,80374.85,0.0,0.23701,0.00011,24.95897]
[1778599410832,35.36,80359.89,0.0,0.2354,0.00011,24.86114]
[1778599412021,35.36,80361.29,0.0,0.23554,0.00011,24.86721]
[1778599412397,35.36,80361.29,0.0,0.23554,0.00011,24.86721]
[1778599413317,35.37,80361.38,0.0,0.23556,0.00011,24.86826]
[1778599413339,35.37,80361.38,0.0,0.23556,0.00011,24.86826]
[1778599413920,35.37,80372.39,0.0,0.23675,0.00011,24.94104]
[1778599414165,35.37,80372.39,0.0,0.23675,0.00011,24.94104]
[1778599414207,35.37,80372.39,0.0,0.23675,0.00011,24.94104]
[1778599414309,35.37,80372.39,0.0,0.23675,0.00011,24.94104]
[1778599414445,35.37,80372.39,0.0,0.23675,0.00011,24.94104]
[1778599414548,35.37,80372.39,0.0,0.23676,0.00011,24.94153]
[1778599415546,35.37,80372.39,0.0,0.23676,0.00011,24.94153]
[1778599415730,35.37,80372.39,0.0,0.23676,0.00011,24.94153]
[1778599415776,35.37,80360.48,0.0,0.23549,0.00011,24.86373]
[1778599417064,35.37,80360.48,0.0,0.23549,0.00011,24.86418]
[1778599417399,35.37,80360.48,0.0,0.23549,0.00011,24.86418]
[1778599417474,35.37,80360.48,0.0,0.23549,0.00011,24.86418]
[1778599418978,35.37,80365.71,0.0,0.23607,0.00011,24.89945]
[1778599419871,35.37,80370.47,0.0,0.23659,0.00011,24.93119]
[1778599421404,35.38,80364.14,0.0,0.23592,0.00011,24.89001]
[1778599421430,35.38,80364.14,0.0,0.23592,0.00011,24.89001]
[1778599421531,35.38,80364.14,0.0,0.23592,0.00011,24.89001]
[1778599421915,35.38,80364.14,0.0,0.23592,0.00011,24.89001]
[1778599421632,35.38,80361.96,0.0,0.23569,0.00011,24.87611]
[1778599422217,35.38,80361.96,0.0,0.23569,0.00011,24.87611]
[1778599422379,35.38,80361.96,0.0,0.23569,0.00011,24.87611]
[1778599422457,35.38,80361.96,0.0,0.23569,0.00011,24.87611]
[1778599423981,35.38,80355.72,0.0,0.23503,0.00011,24.836]
[1778599424732,35.38,80355.72,0.0,0.23503,0.00011,24.836]
[1778599424833,35.38,80352.34,0.0,0.23468,0.00011,24.81426]
[1778599429371,35.39,80348.68,0.0,0.23432,0.00011,24.79225]
[1778599429705,35.39,80348.68,0.0,0.23432,0.00011,24.79225]
[1778599429934,35.39,80348.68,0.0,0.23432,0.00011,24.79225]
[1778599431165,35.39,80351.41,0.0,0.23464,0.00011,24.81177]
[1778599431618,35.39,80351.41,0.0,0.23464,0.00011,24.81177]
[1778599432061,35.39,80350.18,0.0,0.23451,0.00011,24.80366]
[1778599432945,35.39,80350.18,0.0,0.23451,0.00011,24.80366]
[1778599434123,35.39,80351.67,0.0,0.23469,0.00011,24.81449]
[1778599440731,35.39,80348.81,0.0,0.23438,0.00011,24.79564]
[1778599442619,35.39,80348.27,0.0,0.23432,0.00011,24.79207]
[1778599442630,35.39,80348.27,0.0,0.23432,0.00011,24.79207]
[1778599442707,35.39,80348.27,0.0,0.23432,0.00011,24.79207]
[1778599442760,35.39,80348.27,0.0,0.23432,0.00011,24.79207]
[1778599442961,35.39,80339.26,0.0,0.23336,0.00011,24.73264]
[1778599445249,35.39,80333.22,0.0,0.23271,0.00011,24.69283]
[1778599445587,35.39,80333.22,0.0,0.23271,0.00011,24.69283]
[1778599447167,35.39,80333.94,0.0,0.23279,0.00011,24.69783]
[1778599448573,35.39,80332.12,0.0,0.2326,0.00011,24.68591]
[1778599448581,35.39,80332.12,0.0,0.2326,0.00011,24.68591]
[1778599448785,35.39,80334.62,0.0,0.23287,0.00011,24.70244]
[1778599449372,35.39,80334.62,0.0,0.23287,0.00011,24.70244]
[1778599449792,35.39,80334.98,0.0,0.23291,0.00011,24.70482]
[1778599451415,35.39,80342.78,0.0,0.23374,0.00011,24.75643]
[1778599451843,35.39,80340.41,0.0,0.23349,0.00011,24.74083]
[1778599454893,35.39,80321.2,0.0,0.23144,0.00011,24.61383]
[1778599456769,35.39,80320.07,0.0,0.23132,0.00011,24.60633]
[1778599456819,35.39,80320.07,0.0,0.23132,0.00011,24.60633]
[1778599456853,35.39,80320.07,0.0,0.23132,0.00011,24.60633]
[1778599456905,35.39,80317.9,0.0,0.23109,0.00011,24.59201]
[1778599458315,35.39,80317.9,0.0,0.23109,0.00011,24.59208]
[1778599458823,35.39,80317.9,0.0,0.23109,0.00011,24.59208]
[1778599458835,35.39,80317.9,0.0,0.23109,0.00011,24.59208]
[1778599458906,35.39,80317.13,0.0,0.23101,0.00011,24.58706]
[1778599464457,35.4,80317.4,0.0,0.23105,0.00011,24.58934]
[1778599464546,35.4,80317.4,0.0,0.23105,0.00011,24.58934]
[1778599464610,35.4,80317.4,0.0,0.23105,0.00011,24.58934]
[1778599464650,35.4,80317.4,0.0,0.23105,0.00011,24.58934]
[1778599464898,35.4,80318.11,0.0,0.23112,0.00011,24.59415]
[1778599464999,35.4,80318.11,0.0,0.23112,0.00011,24.59415]
[1778599465036,35.4,80318.11,0.0,0.23112,0.00011,24.59415]
[1778599465884,35.4,80318.11,0.0,0.23112,0.00011,24.59415]
[1778599465927,35.4,80318.11,0.0,0.23112,0.00011,24.59415]
[1778599467332,35.4,80313.75,0.0,0.23066,0.00011,24.5653]
[1778599467472,35.4,80313.75,0.0,0.23066,0.00011,24.5653]
[1778599467499,35.4,80313.75,0.0,0.23066,0.00011,24.5653]
[1778599467536,35.4,80313.75,0.0,0.23066,0.00011,24.5653]
[1778599467968,35.4,80313.75,0.0,0.23066,0.00011,24.5653]
[1778599468002,35.4,80314.75,0.0,0.23077,0.00011,24.57199]
[1778599469097,35.4,80319.92,0.0,0.23132,0.00011,24.60641]
[1778599469932,35.4,80319.06,0.0,0.23123,0.00011,24.60082]
[1778599473672,35.4,80322.33,0.0,0.23156,0.00011,24.61918]
[1778599473683,35.4,80322.33,0.0,0.23156,0.00011,24.61918]
[1778599473985,35.4,80322.33,0.0,0.23156,0.00011,24.61918]
[1778599473977,35.4,80323.02,0.0,0.23164,0.00011,24.62385]
[1778599474076,35.4,80323.02,0.0,0.23164,0.00011,24.62385]
[1778599474819,35.4,80323.02,0.0,0.23164,0.00011,24.62385]
[1778599474978,35.4,80306.61,0.0,0.22989,0.00011,24.51494]
[1778599475236,35.4,80306.61,0.0,0.22989,0.00011,24.51494]
[1778599477125,35.4,80299.88,0.0,0.22918,0.00011,24.4703]
[1778599478139,35.4,80299.63,0.0,0.22915,0.00011,24.46878]
[1778599478207,35.4,80299.63,0.0,0.22915,0.00011,24.46878]
[1778599478936,35.4,80299.63,0.0,0.22915,0.00011,24.46878]
[1778599479064,35.4,80307.01,0.0,0.22994,0.00011,24.51799]
[1778599479223,35.4,80307.01,0.0,0.22994,0.00011,24.51799]
[1778599479465,35.4,80307.01,0.0,0.22994,0.00011,24.51799]
[1778599479606,35.4,80307.01,0.0,0.22994,0.00011,24.51799]
[1778599479926,35.4,80307.01,0.0,0.22994,0.00011,24.51799]
[1778599479995,35.4,80313.39,0.0,0.23062,0.00011,24.56038]
[1778599480345,35.4,80313.39,0.0,0.23062,0.00011,24.56038]
[1778599480474,35.4,80313.39,0.0,0.23062,0.00011,24.56038]
[1778599480867,35.4,80313.39,0.0,0.23062,0.00011,24.56038]
[1778599480944,35.4,80313.39,0.0,0.23062,0.00011,24.56038]
[1778599480968,35.4,80271.25,0.0,0.22616,0.00011,24.27969]
[1778599481148,35.4,80271.25,0.0,0.22616,0.00011,24.27969]
[1778599481192,35.4,80271.25,0.0,0.22616,0.00011,24.27969]
[1778599481298,35.4,80271.25,0.0,0.22616,0.00011,24.27969]
[1778599481476,35.4,80271.25,0.0,0.22616,0.00011,24.27969]
[1778599481722,35.4,80271.25,0.0,0.22616,0.00011,24.27969]
[1778599481817,35.4,80253.55,0.0,0.2243,0.0001,24.16122]
[1778599482017,35.4,80253.55,0.0,0.2243,0.0001,24.16122]
[1778599482134,35.4,80253.55,0.0,0.2243,0.0001,24.16122]
[1778599482529,35.4,80253.55,0.0,0.2243,0.0001,24.16122]
[1778599482766,35.4,80249.1,0.0,0.22384,0.0001,24.13159]
[1778599484819,35.4,80249.1,0.0,0.22384,0.0001,24.13159]
[1778599484837,35.4,80249.1,0.0,0.22384,0.0001,24.13159]
[1778599484917,35.4,80243.29,0.0,0.22324,0.0001,24.09271]
[1778599489107,35.4,80248.96,0.0,0.22383,0.0001,24.13113]
[1778599489995,35.4,80248.96,0.0,0.22383,0.0001,24.13113]
[1778599490016,35.4,80251.99,0.0,0.22415,0.0001,24.15163]
[1778599490245,35.4,80256.83,0.0,0.22466,0.0001,24.18409]
[1778599494010,35.4,80257.88,0.0,0.22477,0.0001,24.19123]
[1778599494326,35.4,80255.75,0.0,0.22455,0.0001,24.1769]
[1778599494566,35.4,80255.75,0.0,0.22455,0.0001,24.1769]
[1778599494950,35.4,80255.75,0.0,0.22455,0.0001,24.1769]
[1778599494959,35.4,80241.17,0.0,0.22302,0.0001,24.07896]
[1778599495152,35.4,80241.17,0.0,0.22302,0.0001,24.07896]
[1778599495670,35.4,80241.17,0.0,0.22302,0.0001,24.07896]
[1778599495688,35.4,80241.17,0.0,0.22302,0.0001,24.07896]
[1778599495734,35.4,80230.94,0.0,0.22195,0.0001,24.01001]
[1778599496333,35.4,80230.94,0.0,0.22195,0.0001,24.01001]
[1778599496416,35.4,80230.94,0.0,0.22195,0.0001,24.01001]
[1778599496511,35.4,80230.94,0.0,0.22195,0.0001,24.01001]
[1778599496754,35.4,80230.94,0.0,0.22195,0.0001,24.01001]
[1778599496964,35.4,80230.94,0.0,0.22195,0.0001,24.01001]
[1778599499045,35.4,80241.25,0.0,0.22303,0.0001,24.07962]
[1778599500861,35.4,80237.71,0.0,0.22266,0.0001,24.05585]
[1778599500918,35.4,80237.71,0.0,0.22266,0.0001,24.05585]
[1778599501541,35.4,80225.09,0.0,0.22135,0.0001,23.97093]
[1778599506576,35.4,80223.67,0.0,0.2212,0.0001,23.96149]
[1778599506650,35.4,80223.67,0.0,0.2212,0.0001,23.96149]
[1778599506651,35.4,80225.23,0.0,0.22137,0.0001,23.97206]
[1778599511779,35.4,80220.51,0.0,0.22088,0.0001,23.94022]
[1778599511904,35.4,80220.51,0.0,0.22088,0.0001,23.94022]
[1778599511922,35.4,80225.72,0.0,0.22142,0.0001,23.97536]
[1778599512968,35.4,80254.91,0.0,0.22447,0.0001,24.17168]
[1778599513603,35.4,80254.91,0.0,0.22447,0.0001,24.17168]
[1778599513655,35.4,80254.91,0.0,0.22447,0.0001,24.17168]
[1778599513745,35.4,80254.91,0.0,0.22447,0.0001,24.17168]
[1778599513760,35.4,80256.85,0.0,0.22467,0.0001,24.18452]
[1778599515662,35.4,80256.85,0.0,0.22467,0.0001,24.18452]
[1778599515680,35.4,80256.85,0.0,0.22467,0.0001,24.18452]
[1778599515772,35.4,80256.18,0.0,0.22459,0.0001,24.17969]
[1778599519009,35.4,80265.01,0.0,0.22552,0.00011,24.23866]
[1778599519019,35.4,80265.01,0.0,0.22552,0.00011,24.23866]
[1778599519614,35.4,80261.56,0.0,0.22515,0.00011,24.21529]
[1778599519711,35.4,80261.56,0.0,0.22515,0.00011,24.21529]
[1778599519858,35.4,80261.56,0.0,0.22515,0.00011,24.21529]
[1778599519940,35.4,80258.24,0.0,0.22479,0.0001,24.19258]
[1778599520120,35.4,80258.24,0.0,0.22479,0.0001,24.19258]
[1778599520202,35.4,80258.24,0.0,0.22479,0.0001,24.19258]
[1778599520318,35.4,80258.24,0.0,0.22479,0.0001,24.19258]
[1778599520357,35.4,80258.24,0.0,0.22479,0.0001,24.19258]
[1778599520576,35.4,80258.24,0.0,0.22479,0.0001,24.19258]
[1778599520606,35.4,80258.24,0.0,0.22479,0.0001,24.19258]
[1778599520677,35.4,80255.14,0.0,0.22447,0.0001,24.17171]
[1778599521517,35.4,80255.14,0.0,0.22447,0.0001,24.17171]
[1778599521746,35.4,80255.14,0.0,0.22447,0.0001,24.17171]
[1778599521759,35.4,80250.38,0.0,0.22397,0.0001,24.13972]
[1778599522465,35.4,80250.38,0.0,0.22397,0.0001,24.13972]
[1778599522974,35.4,80250.38,0.0,0.22397,0.0001,24.13972]
[1778599522654,35.4,80260.27,0.0,0.225,0.0001,24.20606]
[1778599523675,35.4,80260.27,0.0,0.225,0.0001,24.20606]
[1778599524941,35.4,80268.17,0.0,0.22583,0.00011,24.25891]
[1778599525002,35.4,80268.17,0.0,0.22583,0.00011,24.25891]
[1778599525706,35.4,80270.62,0.0,0.22609,0.00011,24.27517]
[1778599525972,35.4,80270.62,0.0,0.22609,0.00011,24.27517]
[1778599525974,35.4,80266.02,0.0,0.2256,0.00011,24.24424]
[1778599526641,35.4,80266.02,0.0,0.2256,0.00011,24.24424]
[1778599526807,35.4,80267.64,0.0,0.22577,0.00011,24.25497]
[1778599528712,35.4,80267.64,0.0,0.22577,0.00011,24.25497]
[1778599528844,35.4,80267.64,0.0,0.22577,0.00011,24.25497]
[1778599528845,35.4,80267.64,0.0,0.22577,0.00011,24.25497]
[1778599528873,35.4,80267.64,0.0,0.22577,0.00011,24.25497]
[1778599528949,35.4,80270.47,0.0,0.22607,0.00011,24.2739]
[1778599529794,35.4,80270.47,0.0,0.22607,0.00011,24.2739]
[1778599529955,35.4,80274.76,0.0,0.22652,0.00011,24.30263]
[1778599532424,35.4,80283.44,0.0,0.22742,0.00011,24.3571]
[1778599532460,35.4,80283.44,0.0,0.22742,0.00011,24.3571]
[1778599532964,35.4,80274.76,0.0,0.2265,0.00011,24.29928]
[1778599533151,35.4,80274.76,0.0,0.2265,0.00011,24.29928]
[1778599533880,35.4,80265.63,0.0,0.22554,0.00011,24.23822]
[1778599534842,35.4,80265.63,0.0,0.22554,0.00011,24.23822]
[1778599534901,35.4,80265.63,0.0,0.22554,0.00011,24.23822]
[1778599534925,35.4,80265.63,0.0,0.22554,0.00011,24.23822]
[1778599535021,35.4,80262.88,0.0,0.22525,0.00011,24.21976]
[1778599536047,35.4,80250.59,0.0,0.22396,0.0001,24.13732]
[1778599536712,35.4,80250.59,0.0,0.22396,0.0001,24.13732]
[1778599536724,35.4,80250.59,0.0,0.22396,0.0001,24.13732]
[1778599536916,35.4,80250.59,0.0,0.22396,0.0001,24.13732]
[1778599537059,35.4,80250.59,0.0,0.22396,0.0001,24.13732]
[1778599537002,35.4,80250.48,0.0,0.22395,0.0001,24.13653]
[1778599537123,35.4,80250.48,0.0,0.22395,0.0001,24.13653]
[1778599538099,35.4,80249.99,0.0,0.2239,0.0001,24.1332]
[1778599538149,35.4,80249.99,0.0,0.2239,0.0001,24.1332]
[1778599538519,35.4,80249.99,0.0,0.2239,0.0001,24.1332]
[1778599538680,35.4,80249.99,0.0,0.2239,0.0001,24.1332]
[1778599538747,35.4,80260.52,0.0,0.225,0.0001,24.20379]
[1778599539100,35.4,80260.52,0.0,0.225,0.0001,24.20379]
[1778599539131,35.4,80260.52,0.0,0.225,0.0001,24.20379]
[1778599539285,35.4,80260.52,0.0,0.225,0.0001,24.20379]
[1778599539306,35.4,80260.52,0.0,0.225,0.0001,24.20379]
[1778599539316,35.4,80260.52,0.0,0.225,0.0001,24.20379]
[1778599539686,35.4,80260.52,0.0,0.225,0.0001,24.20379]
[1778599539882,35.4,80260.52,0.0,0.225,0.0001,24.20379]
[1778599540006,35.4,80244.49,0.0,0.22332,0.0001,24.09609]
[1778599540101,35.4,80244.49,0.0,0.22332,0.0001,24.09609]
[1778599540134,35.4,80244.49,0.0,0.22332,0.0001,24.09609]
[1778599540162,35.4,80244.49,0.0,0.22332,0.0001,24.09609]
[1778599540739,35.4,80244.49,0.0,0.22332,0.0001,24.09609]
[1778599540769,35.4,80244.49,0.0,0.22332,0.0001,24.09609]
[1778599540974,35.4,80244.49,0.0,0.22332,0.0001,24.09609]
[1778599540995,35.4,80244.49,0.0,0.22332,0.0001,24.09609]
[1778599540985,35.4,80225.82,0.0,0.22137,0.0001,23.97024]
[1778599541394,35.4,80225.82,0.0,0.22137,0.0001,23.97024]
[1778599541414,35.4,80225.82,0.0,0.22137,0.0001,23.97024]
[1778599541428,35.4,80225.82,0.0,0.22137,0.0001,23.97024]
[1778599541558,35.4,80225.82,0.0,0.22137,0.0001,23.97024]
[1778599541779,35.4,80225.82,0.0,0.22137,0.0001,23.97024]
[1778599541990,35.4,80213.58,0.0,0.2201,0.0001,23.88749]
[1778599544189,35.4,80211.21,0.0,0.21985,0.0001,23.87142]
[1778599544302,35.4,80211.21,0.0,0.21985,0.0001,23.87142]
[1778599544308,35.4,80211.21,0.0,0.21985,0.0001,23.87142]
[1778599544730,35.4,80211.21,0.0,0.21985,0.0001,23.87142]
[1778599544751,35.4,80211.21,0.0,0.21985,0.0001,23.87142]
[1778599544845,35.4,80204.33,0.0,0.21914,0.0001,23.82481]
[1778599546055,35.4,80204.33,0.0,0.21914,0.0001,23.82481]
[1778599546063,35.4,80204.33,0.0,0.21914,0.0001,23.82481]
[1778599546513,35.4,80202.0,0.0,0.21889,0.0001,23.80895]
[1778599547915,35.4,80202.0,0.0,0.21889,0.0001,23.80895]
[1778599548015,35.4,80197.44,0.0,0.21842,0.0001,23.77802]
[1778599548201,35.4,80197.44,0.0,0.21842,0.0001,23.77802]
[1778599549422,35.4,80196.81,0.0,0.21836,0.0001,23.77375]
[1778599549476,35.4,80196.81,0.0,0.21836,0.0001,23.77375]
[1778599549486,35.4,80196.81,0.0,0.21836,0.0001,23.77375]
[1778599549536,35.4,80192.7,0.0,0.21793,0.0001,23.74594]
[1778599552998,35.4,80199.98,0.0,0.21869,0.0001,23.79539]
[1778599553034,35.4,80194.46,0.0,0.21812,0.0001,23.758]
[1778599553121,35.4,80194.46,0.0,0.21812,0.0001,23.758]
[1778599553141,35.4,80194.46,0.0,0.21812,0.0001,23.758]
[1778599553313,35.4,80194.46,0.0,0.21812,0.0001,23.758]
[1778599553341,35.4,80194.46,0.0,0.21812,0.0001,23.758]
[1778599553573,35.4,80194.46,0.0,0.21812,0.0001,23.758]
[1778599553629,35.4,80194.46,0.0,0.21812,0.0001,23.758]
[1778599553813,35.4,80194.46,0.0,0.21812,0.0001,23.758]
[1778599553841,35.4,80194.46,0.0,0.21812,0.0001,23.758]
[1778599553879,35.4,80193.13,0.0,0.21798,0.0001,23.74903]
[1778599555361,35.4,80193.13,0.0,0.21798,0.0001,23.74903]
[1778599555597,35.4,80193.81,0.0,0.21805,0.0001,23.75361]
[1778599556473,35.4,80193.81,0.0,0.21805,0.0001,23.75361]
[1778599556480,35.4,80193.81,0.0,0.21805,0.0001,23.75361]
[1778599556966,35.4,80195.35,0.0,0.21821,0.0001,23.76399]
[1778599558378,35.4,80198.48,0.0,0.21853,0.0001,23.78515]
[1778599558599,35.4,80198.48,0.0,0.21853,0.0001,23.78515]
[1778599560028,35.4,80198.48,0.0,0.21853,0.0001,23.78515]
[1778599561040,35.4,80196.79,0.0,0.21835,0.0001,23.77356]
[1778599561473,35.4,80196.79,0.0,0.21835,0.0001,23.77356]
[1778599561714,35.4,80195.09,0.0,0.21818,0.0001,23.76207]
[1778599562503,35.4,80195.09,0.0,0.21818,0.0001,23.76207]
[1778599562534,35.4,80195.09,0.0,0.21818,0.0001,23.76207]
[1778599562646,35.4,80195.09,0.0,0.21818,0.0001,23.76207]
[1778599562739,35.4,80195.09,0.0,0.21818,0.0001,23.76207]
[1778599563047,35.4,80196.08,0.0,0.21828,0.0001,23.76882]
[1778599563375,35.4,80196.08,0.0,0.21828,0.0001,23.76882]
[1778599563486,35.4,80196.08,0.0,0.21828,0.0001,23.76882]
[1778599564081,35.4,80196.08,0.0,0.21828,0.0001,23.76882]
[1778599563639,35.4,80196.08,0.0,0.21828,0.0001,23.76882]
[1778599564329,35.4,80196.08,0.0,0.21828,0.0001,23.76882]
[1778599564646,35.4,80197.42,0.0,0.21842,0.0001,23.77793]
[1778599566475,35.4,80195.41,0.0,0.21821,0.0001,23.76432]
[1778599566583,35.4,80195.41,0.0,0.21821,0.0001,23.76432]
[1778599566589,35.4,80195.41,0.0,0.21821,0.0001,23.76432]
[1778599566642,35.4,80195.41,0.0,0.21821,0.0001,23.76432]
[1778599566682,35.4,80195.41,0.0,0.21821,0.0001,23.76432]
[1778599566845,35.4,80195.41,0.0,0.21821,0.0001,23.76432]
[1778599566890,35.4,80195.41,0.0,0.21821,0.0001,23.76432]
[1778599566938,35.4,80195.41,0.0,0.21821,0.0001,23.76432]
[1778599567050,35.4,80195.41,0.0,0.21821,0.0001,23.76432]
[1778599567055,35.4,80195.41,0.0,0.21821,0.0001,23.76432]
[1778599567097,35.4,80205.8,0.0,0.21929,0.0001,23.83468]
[1778599567101,35.4,80205.8,0.0,0.21929,0.0001,23.83468]
[1778599567252,35.4,80205.8,0.0,0.21929,0.0001,23.83468]
[1778599567342,35.4,80205.8,0.0,0.21929,0.0001,23.83468]
[1778599567348,35.4,80205.8,0.0,0.21929,0.0001,23.83468]
[1778599567350,35.4,80205.8,0.0,0.21929,0.0001,23.83468]
[1778599567715,35.4,80205.8,0.0,0.21929,0.0001,23.83468]
[1778599567798,35.4,80205.8,0.0,0.21929,0.0001,23.83468]
[1778599567979,35.4,80205.8,0.0,0.21929,0.0001,23.83468]
[1778599568101,35.4,80205.8,0.0,0.21929,0.0001,23.83468]
[1778599568074,35.4,80211.92,0.0,0.21992,0.0001,23.87602]
[1778599568137,35.4,80211.92,0.0,0.21992,0.0001,23.87602]
[1778599568406,35.4,80211.92,0.0,0.21992,0.0001,23.87602]
[1778599568456,35.4,80211.92,0.0,0.21992,0.0001,23.87602]
[1778599568540,35.4,80211.92,0.0,0.21992,0.0001,23.87602]
[1778599568563,35.4,80211.92,0.0,0.21992,0.0001,23.87602]
[1778599568699,35.4,80211.92,0.0,0.21992,0.0001,23.87602]
[1778599568739,35.4,80211.92,0.0,0.21992,0.0001,23.87602]
[1778599568785,35.4,80229.29,0.0,0.22173,0.0001,23.99324]
[1778599572010,35.4,80231.74,0.0,0.22198,0.0001,24.0097]
[1778599572053,35.4,80231.74,0.0,0.22198,0.0001,24.0097]
[1778599572029,35.4,80232.3,0.0,0.22204,0.0001,24.01353]
[1778599572713,35.4,80232.3,0.0,0.22204,0.0001,24.01353]
[1778599572736,35.4,80232.3,0.0,0.22204,0.0001,24.01353]
[1778599572920,35.4,80232.3,0.0,0.22204,0.0001,24.01353]
[1778599572957,35.4,80230.18,0.0,0.22182,0.0001,23.99927]
[1778599573843,35.4,80230.18,0.0,0.22182,0.0001,23.99927]
[1778599573863,35.4,80226.25,0.0,0.22141,0.0001,23.97283]
[1778599575729,35.4,80226.25,0.0,0.22141,0.0001,23.97291]
[1778599575875,35.4,80226.25,0.0,0.22141,0.0001,23.97291]
[1778599575960,35.4,80226.25,0.0,0.22141,0.0001,23.97291]
[1778599576011,35.4,80226.25,0.0,0.22141,0.0001,23.97291]
[1778599576092,35.4,80226.25,0.0,0.22141,0.0001,23.97291]
[1778599576061,35.4,80211.35,0.0,0.21986,0.0001,23.87233]
[1778599576891,35.4,80204.76,0.0,0.21918,0.0001,23.82777]
[1778599579726,35.4,80206.73,0.0,0.21939,0.0001,23.8412]
[1778599579786,35.4,80206.73,0.0,0.21939,0.0001,23.8412]
[1778599579807,35.4,80204.72,0.0,0.21918,0.0001,23.8277]
[1778599583793,35.4,80214.22,0.0,0.22017,0.0001,23.89229]
[1778599588829,35.4,80218.88,0.0,0.22066,0.0001,23.92379]
[1778599593058,35.4,80219.5,0.0,0.2207,0.0001,23.92429]
[1778599593137,35.4,80226.7,0.0,0.22145,0.0001,23.9728]
[1778599596627,35.4,80222.45,0.0,0.221,0.0001,23.94398]
[1778599596885,35.4,80225.3,0.0,0.2213,0.0001,23.96314]
[1778599598824,35.4,80224.23,0.0,0.22118,0.0001,23.95588]
[1778599599418,35.4,80222.87,0.0,0.22104,0.0001,23.94666]
[1778599599856,35.4,80222.87,0.0,0.22104,0.0001,23.94666]
[1778599600527,35.4,80224.87,0.0,0.22125,0.0001,23.9601]
[1778599600915,35.4,80234.13,0.0,0.22221,0.0001,24.02237]
[1778599601949,35.4,80234.13,0.0,0.22221,0.0001,24.02237]
[1778599601980,35.4,80234.13,0.0,0.22221,0.0001,24.02237]
[1778599602072,35.4,80239.52,0.0,0.22277,0.0001,24.0585]
[1778599602239,35.4,80239.52,0.0,0.22277,0.0001,24.0585]
[1778599602631,35.4,80239.52,0.0,0.22277,0.0001,24.0585]
[1778599603013,35.4,80251.23,0.0,0.22399,0.0001,24.13705]
[1778599605050,35.4,80251.23,0.0,0.224,0.0001,24.13718]
[1778599605086,35.4,80251.23,0.0,0.224,0.0001,24.13718]
[1778599605152,35.4,80254.32,0.0,0.22432,0.0001,24.15796]
[1778599605708,35.4,80254.32,0.0,0.22432,0.0001,24.15796]
[1778599605744,35.4,80254.32,0.0,0.22432,0.0001,24.15796]
[1778599605951,35.4,80254.32,0.0,0.22432,0.0001,24.15798]
[1778599606868,35.4,80254.32,0.0,0.22432,0.0001,24.15798]
[1778599606897,35.4,80254.32,0.0,0.22432,0.0001,24.15798]
[1778599606968,35.4,80257.31,0.0,0.22463,0.0001,24.17806]
[1778599607407,35.4,80257.31,0.0,0.22463,0.0001,24.17806]
[1778599607742,35.4,80257.31,0.0,0.22463,0.0001,24.17806]
[1778599607756,35.4,80257.31,0.0,0.22463,0.0001,24.17806]
[1778599607963,35.4,80257.31,0.0,0.22463,0.0001,24.17805]
[1778599610784,35.4,80252.91,0.0,0.22417,0.0001,24.14853]
[1778599610794,35.4,80252.91,0.0,0.22417,0.0001,24.14853]
[1778599610795,35.4,80252.91,0.0,0.22417,0.0001,24.14853]
[1778599610984,35.4,80251.76,0.0,0.22405,0.0001,24.14084]
[1778599613887,35.4,80251.54,0.0,0.22403,0.0001,24.13938]
[1778599613905,35.4,80251.54,0.0,0.22403,0.0001,24.13938]
[1778599619039,35.4,80245.92,0.0,0.22344,0.0001,24.10126]
[1778599624132,35.4,80245.76,0.0,0.22342,0.0001,24.1]
[1778599625605,35.4,80245.76,0.0,0.22342,0.0001,24.09997]
[1778599626089,35.4,80244.02,0.0,0.22323,0.0001,24.08824]
[1778599627003,35.4,80244.02,0.0,0.22323,0.0001,24.08824]
[1778599627033,35.4,80244.02,0.0,0.22323,0.0001,24.08824]
[1778599627254,35.4,80242.56,0.0,0.22308,0.0001,24.07842]
[1778599628103,35.4,80245.41,0.0,0.22338,0.0001,24.09758]
[1778599631812,35.4,80242.41,0.0,0.22306,0.0001,24.07737]
[1778599632000,35.4,80242.41,0.0,0.22306,0.0001,24.07737]
[1778599632131,35.4,80242.39,0.0,0.22306,0.0001,24.07724]
[1778599632212,35.4,80242.39,0.0,0.22306,0.0001,24.07724]
[1778599632392,35.4,80242.39,0.0,0.22306,0.0001,24.07724]
[1778599632419,35.4,80242.39,0.0,0.22306,0.0001,24.07724]
[1778599633443,35.4,80245.39,0.0,0.22338,0.0001,24.09741]
[1778599633447,35.4,80245.39,0.0,0.22338,0.0001,24.09741]
[1778599633903,35.4,80245.39,0.0,0.22338,0.0001,24.09741]
[1778599634108,35.4,80245.39,0.0,0.22338,0.0001,24.09741]
[1778599634157,35.4,80252.6,0.0,0.22413,0.0001,24.14585]
[1778599634418,35.4,80252.6,0.0,0.22413,0.0001,24.14585]
[1778599634479,35.4,80252.6,0.0,0.22413,0.0001,24.14585]
[1778599634544,35.4,80252.6,0.0,0.22413,0.0001,24.14585]
[1778599634818,35.4,80252.6,0.0,0.22413,0.0001,24.14585]
[1778599634897,35.4,80252.6,0.0,0.22413,0.0001,24.14585]
[1778599635050,35.4,80252.6,0.0,0.22413,0.0001,24.14585]
[1778599635158,35.4,80236.1,0.0,0.22241,0.0001,24.0349]
[1778599635473,35.4,80236.1,0.0,0.22241,0.0001,24.0349]
[1778599636187,35.39,80227.62,0.0,0.22152,0.0001,23.97769]
[1778599636331,35.39,80227.62,0.0,0.22152,0.0001,23.97769]
[1778599637519,35.39,80226.47,0.0,0.2214,0.0001,23.96991]
[1778599637529,35.39,80226.47,0.0,0.2214,0.0001,23.96991]
[1778599637544,35.39,80226.47,0.0,0.2214,0.0001,23.96991]
[1778599638174,35.39,80226.47,0.0,0.2214,0.0001,23.96989]
[1778599638677,35.39,80226.47,0.0,0.2214,0.0001,23.96989]
[1778599638825,35.39,80226.47,0.0,0.2214,0.0001,23.96989]
[1778599638945,35.39,80226.47,0.0,0.2214,0.0001,23.96989]
[1778599639062,35.39,80226.47,0.0,0.2214,0.0001,23.96989]
[1778599639135,35.39,80226.47,0.0,0.2214,0.0001,23.96989]
[1778599639181,35.39,80227.39,0.0,0.22149,0.0001,23.97609]
[1778599640045,35.39,80227.39,0.0,0.22149,0.0001,23.97609]
[1778599640074,35.39,80227.39,0.0,0.22149,0.0001,23.97609]
[1778599640188,35.39,80240.99,0.0,0.22291,0.0001,24.06765]
[1778599640294,35.39,80240.99,0.0,0.22291,0.0001,24.06765]
[1778599640311,35.39,80240.99,0.0,0.22291,0.0001,24.06765]
[1778599640322,35.39,80240.99,0.0,0.22291,0.0001,24.06765]
[1778599641195,35.39,80245.32,0.0,0.22336,0.0001,24.09666]
[1778599641643,35.39,80245.32,0.0,0.22336,0.0001,24.09666]
[1778599641856,35.39,80245.32,0.0,0.22336,0.0001,24.09666]
[1778599641939,35.39,80245.32,0.0,0.22336,0.0001,24.09666]
[1778599641984,35.39,80245.32,0.0,0.22336,0.0001,24.09666]
[1778599642085,35.39,80244.72,0.0,0.2233,0.0001,24.09248]
[1778599642831,35.39,80244.72,0.0,0.2233,0.0001,24.09248]
[1778599642840,35.39,80244.72,0.0,0.2233,0.0001,24.09248]
[1778599643181,35.39,80244.72,0.0,0.2233,0.0001,24.09248]
[1778599643186,35.39,80243.37,0.0,0.22316,0.0001,24.08327]
[1778599643700,35.39,80243.37,0.0,0.22316,0.0001,24.08327]
[1778599644201,35.39,80243.37,0.0,0.22316,0.0001,24.08327]
[1778599643746,35.39,80238.6,0.0,0.22266,0.0001,24.05119]
[1778599644235,35.39,80238.6,0.0,0.22266,0.0001,24.05119]
[1778599644242,35.39,80238.6,0.0,0.22266,0.0001,24.05119]
[1778599644296,35.39,80239.46,0.0,0.22275,0.0001,24.05685]
[1778599645734,35.39,80239.46,0.0,0.22275,0.0001,24.05685]
[1778599645808,35.39,80239.24,0.0,0.22272,0.0001,24.05519]
[1778599646640,35.39,80239.24,0.0,0.22272,0.0001,24.05519]
[1778599649317,35.39,80238.29,0.0,0.22262,0.0001,24.04861]
[1778599650751,35.39,80240.18,0.0,0.22281,0.0001,24.06124]
[1778599650964,35.39,80240.18,0.0,0.22281,0.0001,24.06124]
[1778599651065,35.39,80243.92,0.0,0.22318,0.0001,24.08256]
[1778599651566,35.39,80243.92,0.0,0.22318,0.0001,24.08256]
[1778599651896,35.39,80240.86,0.0,0.22286,0.0001,24.06186]
[1778599653187,35.39,80240.86,0.0,0.22286,0.0001,24.06186]
[1778599654022,35.39,80243.99,0.0,0.22318,0.0001,24.08269]
[1778599654929,35.39,80243.99,0.0,0.22318,0.0001,24.08269]
[1778599655027,35.39,80244.69,0.0,0.22325,0.0001,24.08727]
[1778599656408,35.39,80244.69,0.0,0.22325,0.0001,24.08727]
[1778599656947,35.39,80241.07,0.0,0.22287,0.0001,24.06267]
[1778599662351,35.39,80242.47,0.0,0.22301,0.0001,24.07162]
[1778599667386,35.39,80240.29,0.0,0.22277,0.0001,24.05651]
[1778599669418,35.39,80240.16,0.0,0.22276,0.0001,24.05555]
[1778599670401,35.39,80242.71,0.0,0.22302,0.0001,24.07254]
[1778599671106,35.39,80242.71,0.0,0.22302,0.0001,24.07254]
[1778599671185,35.39,80249.75,0.0,0.22376,0.0001,24.11978]
[1778599672005,35.39,80249.75,0.0,0.22376,0.0001,24.11978]
[1778599672018,35.39,80249.75,0.0,0.22376,0.0001,24.11978]
[1778599672127,35.39,80251.89,0.0,0.22398,0.0001,24.13402]
[1778599672605,35.39,80251.89,0.0,0.22398,0.0001,24.13402]
[1778599672899,35.39,80251.89,0.0,0.22398,0.0001,24.13402]
[1778599673002,35.39,80251.89,0.0,0.22398,0.0001,24.13402]
[1778599673065,35.39,80251.89,0.0,0.22398,0.0001,24.13402]
[1778599673209,35.39,80254.07,0.0,0.2242,0.0001,24.1485]
[1778599676417,35.39,80267.86,0.0,0.22565,0.00011,24.24087]
[1778599677089,35.39,80268.6,0.0,0.22573,0.00011,24.2458]
[1778599677427,35.39,80268.6,0.0,0.22573,0.00011,24.2458]
[1778599677752,35.39,80267.33,0.0,0.22559,0.00011,24.23729]
[1778599682756,35.39,80263.83,0.0,0.22522,0.00011,24.21367]
[1778599684727,35.39,80265.24,0.0,0.22537,0.00011,24.22299]
[1778599685166,35.39,80265.24,0.0,0.22537,0.00011,24.22299]
[1778599685182,35.39,80265.24,0.0,0.22537,0.00011,24.22299]
[1778599684922,35.39,80268.98,0.0,0.22576,0.00011,24.24797]
[1778599685312,35.39,80268.98,0.0,0.22576,0.00011,24.24797]
[1778599685328,35.39,80268.98,0.0,0.22576,0.00011,24.24797]
[1778599685673,35.39,80268.98,0.0,0.22576,0.00011,24.24797]
[1778599686189,35.39,80273.39,0.0,0.22622,0.00011,24.27738]
[1778599686261,35.39,80273.39,0.0,0.22622,0.00011,24.27738]
[1778599686319,35.39,80273.39,0.0,0.22622,0.00011,24.27738]
[1778599686368,35.39,80273.39,0.0,0.22622,0.00011,24.27738]
[1778599686524,35.39,80273.39,0.0,0.22622,0.00011,24.27738]
[1778599686563,35.39,80273.39,0.0,0.22622,0.00011,24.27738]
[1778599686727,35.39,80273.39,0.0,0.22622,0.00011,24.27738]
[1778599686744,35.39,80273.39,0.0,0.22622,0.00011,24.27738]
[1778599686936,35.39,80273.39,0.0,0.22622,0.00011,24.27738]
[1778599686960,35.39,80273.39,0.0,0.22622,0.00011,24.27738]
[1778599687102,35.39,80273.39,0.0,0.22622,0.00011,24.27738]
[1778599687142,35.39,80273.39,0.0,0.22622,0.00011,24.27738]
[1778599687203,35.38,80265.94,0.0,0.22544,0.00011,24.22736]
[1778599687433,35.38,80265.94,0.0,0.22544,0.00011,24.22736]
[1778599687478,35.38,80265.94,0.0,0.22544,0.00011,24.22736]
[1778599687512,35.38,80265.94,0.0,0.22544,0.00011,24.22736]
[1778599687546,35.38,80265.94,0.0,0.22544,0.00011,24.22736]
[1778599687596,35.38,80265.94,0.0,0.22544,0.00011,24.22736]
[1778599687646,35.38,80265.94,0.0,0.22544,0.00011,24.22736]
[1778599687816,35.38,80265.94,0.0,0.22544,0.00011,24.22736]
[1778599687889,35.38,80265.94,0.0,0.22544,0.00011,24.22736]
[1778599687978,35.38,80265.94,0.0,0.22544,0.00011,24.22736]
[1778599688007,35.38,80265.94,0.0,0.22544,0.00011,24.22736]
[1778599688065,35.38,80265.94,0.0,0.22544,0.00011,24.22736]
[1778599688211,35.38,80265.94,0.0,0.22544,0.00011,24.22736]
[1778599688227,35.38,80265.94,0.0,0.22544,0.00011,24.22736]
[1778599688245,35.38,80265.94,0.0,0.22544,0.00011,24.22736]
[1778599688257,35.38,80254.46,0.0,0.22423,0.0001,24.15024]
[1778599688784,35.38,80254.46,0.0,0.22423,0.0001,24.15024]
[1778599688964,35.38,80254.46,0.0,0.22423,0.0001,24.15024]
[1778599689021,35.38,80248.4,0.0,0.22359,0.0001,24.10935]
[1778599693075,35.38,80251.0,0.0,0.22386,0.0001,24.12652]
[1778599693127,35.38,80252.74,0.0,0.22404,0.0001,24.13805]
[1778599694705,35.38,80252.74,0.0,0.22404,0.0001,24.13805]
[1778599695146,35.38,80252.74,0.0,0.22404,0.0001,24.13805]
[1778599695230,35.38,80251.31,0.0,0.22388,0.0001,24.1281]
[1778599698883,35.38,80246.11,0.0,0.22333,0.0001,24.09275]
[1778599699045,35.38,80246.11,0.0,0.22333,0.0001,24.09275]
[1778599699190,35.38,80240.44,0.0,0.22274,0.0001,24.05428]
[1778599699993,35.38,80240.44,0.0,0.22274,0.0001,24.05428]
[1778599700077,35.38,80225.05,0.0,0.22113,0.0001,23.95044]
[1778599701193,35.38,80225.05,0.0,0.22113,0.0001,23.95044]
[1778599701229,35.38,80225.05,0.0,0.22113,0.0001,23.95044]
[1778599702016,35.38,80225.05,0.0,0.22113,0.0001,23.95044]
[1778599705652,35.38,80220.79,0.0,0.22068,0.0001,23.92155]
[1778599705822,35.38,80220.79,0.0,0.22068,0.0001,23.92155]
[1778599705834,35.38,80220.79,0.0,0.22068,0.0001,23.92155]
[1778599705879,35.38,80220.79,0.0,0.22068,0.0001,23.92155]
[1778599705904,35.38,80220.79,0.0,0.22068,0.0001,23.92155]
[1778599705976,35.38,80213.98,0.0,0.21997,0.0001,23.87547]
[1778599706647,35.38,80213.98,0.0,0.21997,0.0001,23.87547]
[1778599706665,35.38,80213.98,0.0,0.21997,0.0001,23.87547]
[1778599706890,35.38,80213.98,0.0,0.21997,0.0001,23.87547]
[1778599706902,35.38,80213.98,0.0,0.21997,0.0001,23.87547]
[1778599708167,35.38,80218.51,0.0,0.22045,0.0001,23.90614]
[1778599710024,35.38,80212.37,0.0,0.21981,0.0001,23.86449]
[1778599710356,35.38,80210.5,0.0,0.21961,0.0001,23.85169]
[1778599710661,35.38,80210.5,0.0,0.21961,0.0001,23.85169]
[1778599712054,35.38,80198.57,0.0,0.21835,0.0001,23.76702]
[1778599712429,35.38,80198.57,0.0,0.21835,0.0001,23.76702]
[1778599712460,35.38,80198.57,0.0,0.21835,0.0001,23.76702]
[1778599713204,35.38,80198.57,0.0,0.21835,0.0001,23.76702]
[1778599713223,35.38,80198.57,0.0,0.21835,0.0001,23.76702]
[1778599713241,35.38,80198.57,0.0,0.21835,0.0001,23.76702]
[1778599713272,35.38,80198.57,0.0,0.21835,0.0001,23.76702]
[1778599713255,35.38,80197.73,0.0,0.21826,0.0001,23.76121]
[1778599713693,35.38,80197.73,0.0,0.21826,0.0001,23.76121]
[1778599714074,35.38,80197.73,0.0,0.21826,0.0001,23.76121]
[1778599714162,35.38,80197.73,0.0,0.21826,0.0001,23.76121]
[1778599714760,35.38,80197.28,0.0,0.21821,0.0001,23.75805]
[1778599714788,35.38,80197.28,0.0,0.21821,0.0001,23.75805]
[1778599715286,35.38,80197.28,0.0,0.21821,0.0001,23.75805]
[1778599715292,35.38,80197.28,0.0,0.21821,0.0001,23.75805]
[1778599715295,35.38,80194.19,0.0,0.21789,0.0001,23.737]
[1778599715839,35.38,80192.47,0.0,0.21771,0.0001,23.72525]
[1778599719528,35.38,80192.2,0.0,0.21768,0.0001,23.72329]
[1778599719678,35.38,80192.2,0.0,0.21768,0.0001,23.72329]
[1778599719858,35.38,80192.2,0.0,0.21768,0.0001,23.72329]
[1778599720084,35.38,80192.2,0.0,0.21768,0.0001,23.72329]
[1778599722044,35.38,80185.9,0.0,0.21703,0.0001,23.6804]
[1778599722222,35.38,80189.57,0.0,0.21741,0.0001,23.7053]
[1778599722731,35.38,80189.57,0.0,0.21741,0.0001,23.7053]
[1778599722804,35.38,80192.09,0.0,0.21767,0.0001,23.7224]
[1778599724960,35.38,80191.91,0.0,0.21765,0.0001,23.72109]
[1778599725533,35.38,80195.44,0.0,0.21801,0.0001,23.74497]
[1778599726053,35.38,80195.44,0.0,0.21801,0.0001,23.74497]
[1778599726160,35.38,80199.43,0.0,0.21842,0.0001,23.77193]
[1778599731178,35.38,80197.65,0.0,0.21823,0.0001,23.75951]
[1778599732578,35.37,80197.39,0.0,0.2182,0.0001,23.7575]
[1778599732622,35.37,80197.39,0.0,0.2182,0.0001,23.7575]
[1778599733210,35.37,80197.39,0.0,0.2182,0.0001,23.7575]
[1778599733244,35.37,80197.39,0.0,0.2182,0.0001,23.7575]
[1778599733933,35.37,80194.05,0.0,0.21786,0.0001,23.73472]
[1778599734060,35.37,80194.05,0.0,0.21786,0.0001,23.73472]
[1778599734240,35.37,80194.05,0.0,0.21786,0.0001,23.73472]
[1778599734281,35.37,80190.21,0.0,0.21746,0.0001,23.70855]
[1778599739378,35.37,80186.85,0.0,0.2171,0.0001,23.68537]
[1778599743430,35.37,80180.95,0.0,0.2165,0.0001,23.64515]
[1778599743508,35.37,80180.95,0.0,0.2165,0.0001,23.64515]
[1778599743567,35.37,80180.95,0.0,0.2165,0.0001,23.64515]
[1778599743716,35.37,80180.95,0.0,0.2165,0.0001,23.64515]
[1778599743822,35.37,80180.95,0.0,0.2165,0.0001,23.64515]
[1778599744165,35.37,80173.38,0.0,0.21572,0.0001,23.59366]
[1778599746660,35.37,80174.48,0.0,0.21583,0.0001,23.60118]
[1778599748608,35.37,80173.68,0.0,0.21575,0.0001,23.5958]
[1778599749244,35.37,80173.68,0.0,0.21575,0.0001,23.5958]
[1778599749320,35.37,80173.68,0.0,0.21575,0.0001,23.5958]
[1778599749475,35.37,80175.18,0.0,0.21591,0.0001,23.60611]
[1778599749893,35.37,80175.18,0.0,0.21591,0.0001,23.60611]
[1778599750049,35.37,80175.18,0.0,0.21591,0.0001,23.60611]
[1778599750302,35.37,80175.18,0.0,0.21591,0.0001,23.60611]
[1778599750153,35.37,80189.73,0.0,0.2174,0.0001,23.70503]
[1778599750984,35.37,80189.73,0.0,0.2174,0.0001,23.70507]
[1778599751823,35.37,80189.73,0.0,0.2174,0.0001,23.70507]
[1778599751831,35.37,80189.73,0.0,0.2174,0.0001,23.70507]
[1778599751832,35.37,80189.73,0.0,0.2174,0.0001,23.70507]
[1778599752315,35.37,80202.12,0.0,0.21868,0.0001,23.78913]
[1778599752704,35.37,80202.12,0.0,0.21868,0.0001,23.78913]
[1778599753152,35.37,80202.84,0.0,0.21876,0.0001,23.79397]
[1778599753616,35.37,80202.84,0.0,0.21876,0.0001,23.79397]
[1778599753901,35.37,80202.84,0.0,0.21876,0.0001,23.79397]
[1778599754005,35.37,80201.48,0.0,0.21862,0.0001,23.78475]
[1778599754748,35.37,80201.48,0.0,0.21862,0.0001,23.78475]
[1778599755254,35.37,80201.48,0.0,0.21862,0.0001,23.78475]
[1778599755285,35.37,80201.48,0.0,0.21862,0.0001,23.78475]
[1778599755275,35.37,80200.87,0.0,0.21855,0.0001,23.78046]
[1778599755557,35.37,80200.87,0.0,0.21855,0.0001,23.78046]
[1778599755790,35.37,80200.87,0.0,0.21855,0.0001,23.78046]
[1778599755988,35.37,80200.87,0.0,0.21855,0.0001,23.78046]
[1778599756072,35.37,80200.87,0.0,0.21855,0.0001,23.78046]
[1778599756240,35.37,80200.87,0.0,0.21855,0.0001,23.78046]
[1778599756240,35.37,80223.13,0.0,0.22086,0.0001,23.93118]
[1778599756805,35.37,80223.13,0.0,0.22086,0.0001,23.93118]
[1778599756818,35.37,80223.13,0.0,0.22086,0.0001,23.93118]
[1778599757037,35.37,80223.13,0.0,0.22086,0.0001,23.93118]
[1778599757460,35.37,80223.13,0.0,0.22086,0.0001,23.93118]
[1778599758099,35.37,80223.13,0.0,0.22086,0.0001,23.93118]
[1778599758311,35.37,80225.47,0.0,0.22111,0.0001,23.94702]
[1778599760800,35.37,80229.56,0.0,0.22153,0.0001,23.97465]
[1778599760806,35.37,80229.56,0.0,0.22153,0.0001,23.97465]
[1778599761274,35.37,80229.21,0.0,0.2215,0.0001,23.97223]
[1778599763105,35.37,80227.5,0.0,0.22132,0.0001,23.96064]
[1778599763134,35.37,80225.12,0.0,0.22107,0.0001,23.94467]
[1778599763851,35.37,80225.12,0.0,0.22107,0.0001,23.94467]
[1778599763927,35.37,80225.12,0.0,0.22107,0.0001,23.94467]
[1778599763964,35.37,80225.12,0.0,0.22107,0.0001,23.94467]
[1778599765896,35.37,80216.12,0.0,0.22014,0.0001,23.88389]
[1778599765935,35.37,80216.12,0.0,0.22014,0.0001,23.88389]
[1778599766101,35.37,80216.12,0.0,0.22014,0.0001,23.88389]
[1778599766126,35.37,80216.12,0.0,0.22014,0.0001,23.88389]
[1778599766324,35.37,80216.12,0.0,0.22014,0.0001,23.88389]
[1778599766137,35.37,80208.4,0.0,0.21934,0.0001,23.83172]
[1778599768756,35.37,80211.53,0.0,0.21966,0.0001,23.85304]
[1778599768768,35.37,80211.53,0.0,0.21966,0.0001,23.85304]
[1778599768771,35.37,80211.53,0.0,0.21966,0.0001,23.85304]
[1778599769125,35.37,80211.31,0.0,0.21964,0.0001,23.85163]
[1778599771467,35.37,80208.16,0.0,0.2193,0.0001,23.82686]
[1778599772147,35.37,80209.59,0.0,0.21944,0.0001,23.83654]
[1778599773567,35.38,80209.76,0.0,0.21946,0.0001,23.83778]
[1778599773650,35.38,80209.76,0.0,0.21946,0.0001,23.83778]
[1778599773751,35.38,80209.76,0.0,0.21946,0.0001,23.83778]
[1778599773973,35.38,80209.76,0.0,0.21946,0.0001,23.83778]
[1778599776430,35.38,80198.63,0.0,0.21831,0.0001,23.76242]
[1778599777304,35.38,80198.63,0.0,0.21831,0.0001,23.76242]
[1778599778233,35.37,80197.71,0.0,0.21821,0.0001,23.75596]
[1778599779519,35.37,80197.71,0.0,0.21821,0.0001,23.75584]
[1778599784766,35.37,80195.4,0.0,0.21796,0.0001,23.73957]
[1778599785495,35.37,80195.4,0.0,0.21796,0.0001,23.7396]
[1778599785666,35.37,80195.4,0.0,0.21796,0.0001,23.7396]
[1778599786245,35.37,80195.35,0.0,0.21796,0.0001,23.73929]
[1778599787097,35.37,80195.35,0.0,0.21796,0.0001,23.73929]
[1778599787252,35.37,80196.31,0.0,0.21806,0.0001,23.74583]
[1778599788474,35.37,80203.94,0.0,0.21885,0.0001,23.79756]
[1778599788892,35.37,80203.94,0.0,0.21885,0.0001,23.79756]
[1778599789161,35.37,80203.94,0.0,0.21885,0.0001,23.79756]
[1778599790704,35.37,80210.07,0.0,0.21948,0.0001,23.839]
[1778599791615,35.37,80212.51,0.0,0.21973,0.0001,23.85545]
[1778599791678,35.37,80212.51,0.0,0.21973,0.0001,23.85545]
[1778599792286,35.37,80213.48,0.0,0.21983,0.0001,23.86193]
[1778599792514,35.37,80213.48,0.0,0.21983,0.0001,23.86193]
[1778599792922,35.37,80213.48,0.0,0.21983,0.0001,23.86193]
[1778599793030,35.37,80213.48,0.0,0.21983,0.0001,23.86193]
[1778599793713,35.37,80214.5,0.0,0.21994,0.0001,23.86874]
[1778599793890,35.37,80214.5,0.0,0.21994,0.0001,23.86874]
[1778599794301,35.37,80216.25,0.0,0.22012,0.0001,23.88048]
[1778599799335,35.37,80213.04,0.0,0.21978,0.0001,23.8584]
[1778599800665,35.37,80212.6,0.0,0.21973,0.0001,23.85536]
[1778599801113,35.37,80212.6,0.0,0.21973,0.0001,23.85536]
[1778599801355,35.37,80210.04,0.0,0.21946,0.0001,23.83797]
[1778599801913,35.37,80210.04,0.0,0.21946,0.0001,23.83797]
[1778599802152,35.37,80210.04,0.0,0.21946,0.0001,23.83797]
[1778599802179,35.37,80210.04,0.0,0.21946,0.0001,23.83797]
[1778599802196,35.37,80210.04,0.0,0.21946,0.0001,23.83797]
[1778599802361,35.37,80221.43,0.0,0.22065,0.0001,23.91501]
[1778599802514,35.37,80221.43,0.0,0.22065,0.0001,23.91501]
[1778599802643,35.37,80221.43,0.0,0.22065,0.0001,23.91501]
[1778599802975,35.37,80221.43,0.0,0.22065,0.0001,23.91501]
[1778599803148,35.37,80221.43,0.0,0.22065,0.0001,23.91501]
[1778599803376,35.37,80233.45,0.0,0.2219,0.0001,23.99612]
[1778599803538,35.37,80233.45,0.0,0.2219,0.0001,23.99612]
[1778599803583,35.37,80233.45,0.0,0.2219,0.0001,23.99612]
[1778599804326,35.37,80233.45,0.0,0.2219,0.0001,23.99612]
[1778599804375,35.37,80254.23,0.0,0.22407,0.0001,24.13606]
[1778599804413,35.37,80254.23,0.0,0.22407,0.0001,24.13606]
[1778599804469,35.37,80254.23,0.0,0.22407,0.0001,24.13606]
[1778599805058,35.37,80254.23,0.0,0.22407,0.0001,24.13606]
[1778599805073,35.37,80254.23,0.0,0.22407,0.0001,24.13606]
[1778599805381,35.37,80243.46,0.0,0.22295,0.0001,24.06363]
[1778599805647,35.37,80243.46,0.0,0.22295,0.0001,24.06363]
[1778599806397,35.37,80253.03,0.0,0.22395,0.0001,24.12807]
[1778599808332,35.37,80253.03,0.0,0.22395,0.0001,24.12806]
[1778599809081,35.37,80249.54,0.0,0.22358,0.0001,24.10462]
[1778599809092,35.37,80249.54,0.0,0.22358,0.0001,24.10462]
[1778599809350,35.37,80255.15,0.0,0.22417,0.0001,24.14231]
[1778599809840,35.37,80255.15,0.0,0.22417,0.0001,24.14231]
[1778599809845,35.37,80255.15,0.0,0.22417,0.0001,24.14231]
[1778599809955,35.37,80255.15,0.0,0.22417,0.0001,24.14231]
[1778599809997,35.37,80256.22,0.0,0.22428,0.0001,24.14946]
[1778599810470,35.37,80256.22,0.0,0.22428,0.0001,24.14946]
[1778599811210,35.37,80256.22,0.0,0.22428,0.0001,24.14946]
[1778599811228,35.37,80256.22,0.0,0.22428,0.0001,24.14946]
[1778599811324,35.37,80262.53,0.0,0.22495,0.00011,24.19181]
[1778599811718,35.37,80262.53,0.0,0.22495,0.00011,24.19181]
[1778599811783,35.37,80262.53,0.0,0.22495,0.00011,24.19181]
[1778599811812,35.37,80262.53,0.0,0.22495,0.00011,24.19181]
[1778599812343,35.37,80262.53,0.0,0.22495,0.00011,24.19181]
[1778599811863,35.37,80273.53,0.0,0.2261,0.00011,24.26547]
[1778599813163,35.37,80290.38,0.0,0.22789,0.00011,24.37827]
[1778599815150,35.37,80290.38,0.0,0.22789,0.00011,24.37825]
[1778599815444,35.37,80292.87,0.0,0.22815,0.00011,24.39484]
[1778599816048,35.37,80292.87,0.0,0.22815,0.00011,24.39484]
[1778599816187,35.37,80288.73,0.0,0.22771,0.00011,24.36718]
[1778599817033,35.37,80288.73,0.0,0.22771,0.00011,24.36718]
[1778599817085,35.37,80288.73,0.0,0.22771,0.00011,24.36718]
[1778599817198,35.37,80288.73,0.0,0.22771,0.00011,24.36718]
[1778599817299,35.37,80276.82,0.0,0.22645,0.00011,24.2875]
[1778599818034,35.37,80276.82,0.0,0.22645,0.00011,24.2875]
[1778599818046,35.37,80276.82,0.0,0.22645,0.00011,24.2875]
[1778599818337,35.37,80276.82,0.0,0.22645,0.00011,24.2875]
[1778599818344,35.37,80276.82,0.0,0.22645,0.00011,24.2875]
[1778599818132,35.37,80273.47,0.0,0.2261,0.00011,24.26506]
[1778599818499,35.37,80273.47,0.0,0.2261,0.00011,24.26506]
[1778599818523,35.37,80273.47,0.0,0.2261,0.00011,24.26506]
[1778599818944,35.37,80273.47,0.0,0.2261,0.00011,24.26506]
[1778599819177,35.37,80270.39,0.0,0.22577,0.00011,24.24444]
[1778599824498,35.37,80261.43,0.0,0.22482,0.00011,24.18406]
[1778599824716,35.37,80261.43,0.0,0.22482,0.00011,24.18406]
[1778599824872,35.37,80261.43,0.0,0.22482,0.00011,24.18406]
[1778599825292,35.37,80261.43,0.0,0.22482,0.00011,24.18406]
[1778599830594,35.37,80263.16,0.0,0.225,0.00011,24.19534]
[1778599836938,35.37,80272.06,0.0,0.22591,0.00011,24.25099]
[1778599840417,35.37,80273.12,0.0,0.22602,0.00011,24.258]
[1778599840520,35.37,80274.77,0.0,0.22619,0.00011,24.26892]
[1778599840820,35.37,80274.77,0.0,0.22619,0.00011,24.26892]
[1778599840850,35.37,80274.77,0.0,0.22619,0.00011,24.26892]
[1778599841316,35.37,80274.77,0.0,0.22619,0.00011,24.26892]
[1778599841408,35.37,80271.72,0.0,0.22587,0.00011,24.2485]
[1778599841693,35.37,80271.72,0.0,0.22587,0.00011,24.2485]
[1778599841737,35.37,80271.72,0.0,0.22587,0.00011,24.2485]
[1778599842268,35.37,80271.72,0.0,0.22587,0.00011,24.2485]
[1778599842368,35.37,80276.9,0.0,0.22641,0.00011,24.28307]
[1778599842999,35.37,80276.9,0.0,0.22641,0.00011,24.28307]
[1778599843141,35.37,80276.9,0.0,0.22641,0.00011,24.28307]
[1778599843234,35.37,80276.9,0.0,0.22641,0.00011,24.28307]
[1778599843416,35.37,80274.32,0.0,0.22614,0.00011,24.2658]
[1778599843535,35.37,80274.32,0.0,0.22614,0.00011,24.2658]
[1778599843932,35.37,80259.29,0.0,0.22456,0.00011,24.16484]
[1778599846304,35.37,80259.9,0.0,0.22462,0.00011,24.16892]
[1778599847568,35.37,80260.83,0.0,0.22472,0.00011,24.17523]
[1778599849105,35.37,80261.78,0.0,0.22482,0.00011,24.18161]
[1778599849161,35.37,80258.38,0.0,0.22446,0.0001,24.15874]
[1778599850292,35.37,80258.38,0.0,0.22446,0.0001,24.15874]
[1778599855671,35.37,80264.36,0.0,0.22509,0.00011,24.19872]
[1778599856267,35.37,80264.36,0.0,0.22509,0.00011,24.19872]
[1778599856313,35.37,80267.29,0.0,0.22539,0.00011,24.21825]
[1778599857032,35.37,80267.29,0.0,0.22539,0.00011,24.21825]
[1778599857124,35.37,80269.92,0.0,0.22567,0.00011,24.23584]
[1778599858180,35.37,80269.92,0.0,0.22567,0.00011,24.23584]
[1778599858413,35.37,80270.67,0.0,0.22575,0.00011,24.2408]
[1778599859365,35.37,80270.67,0.0,0.22575,0.00011,24.2408]
[1778599859434,35.37,80267.64,0.0,0.22543,0.00011,24.2204]
[1778599860714,35.37,80267.64,0.0,0.22543,0.00011,24.2204]
[1778599860725,35.37,80267.64,0.0,0.22543,0.00011,24.2204]
[1778599861225,35.37,80267.64,0.0,0.22543,0.00011,24.2204]
[1778599861338,35.37,80267.64,0.0,0.22543,0.00011,24.2204]
[1778599862028,35.37,80268.87,0.0,0.22556,0.00011,24.22864]
[1778599862245,35.37,80268.87,0.0,0.22556,0.00011,24.22864]
[1778599862336,35.37,80268.87,0.0,0.22556,0.00011,24.22864]
[1778599862346,35.37,80270.12,0.0,0.22569,0.00011,24.23698]
[1778599863250,35.37,80270.12,0.0,0.22569,0.00011,24.23698]
[1778599863872,35.37,80293.0,0.0,0.2281,0.00011,24.3898]
[1778599864712,35.37,80293.0,0.0,0.2281,0.00011,24.3898]
[1778599865249,35.37,80293.0,0.0,0.2281,0.00011,24.3898]
[1778599865957,35.37,80295.86,0.0,0.2284,0.00011,24.40871]
[1778599866108,35.37,80296.92,0.0,0.22851,0.00011,24.41573]
[1778599866494,35.37,80296.92,0.0,0.22851,0.00011,24.41573]
[1778599866818,35.37,80296.9,0.0,0.22851,0.00011,24.41553]
[1778599867522,35.37,80296.9,0.0,0.22851,0.00011,24.41553]
[1778599867570,35.37,80296.9,0.0,0.22851,0.00011,24.41553]
[1778599867770,35.37,80296.9,0.0,0.22851,0.00011,24.41553]
[1778599867809,35.37,80296.9,0.0,0.22851,0.00011,24.41553]
[1778599868395,35.37,80296.9,0.0,0.22851,0.00011,24.41553]
[1778599868404,35.37,80309.37,0.0,0.22984,0.00011,24.49858]
[1778599869614,35.37,80309.11,0.0,0.22981,0.00011,24.49686]
[1778599869626,35.37,80309.11,0.0,0.22981,0.00011,24.49686]
[1778599869839,35.37,80321.38,0.0,0.23111,0.00011,24.57836]
[1778599871667,35.37,80328.5,0.0,0.23187,0.00011,24.62557]
[1778599874412,35.36,80327.31,0.0,0.23174,0.00011,24.61734]
[1778599874467,35.36,80323.46,0.0,0.23133,0.00011,24.59181]
[1778599875245,35.36,80312.06,0.0,0.23011,0.00011,24.51592]
[1778599876393,35.36,80312.06,0.0,0.23011,0.00011,24.51592]
[1778599876891,35.36,80314.12,0.0,0.23033,0.00011,24.52954]
[1778599879517,35.36,80311.79,0.0,0.23008,0.00011,24.51381]
[1778599881751,35.36,80310.98,0.0,0.22999,0.00011,24.50832]
[1778599882211,35.36,80310.98,0.0,0.22999,0.00011,24.50832]
[1778599882231,35.36,80310.98,0.0,0.22999,0.00011,24.50832]
[1778599882366,35.36,80294.19,0.0,0.22821,0.00011,24.39642]
[1778599882858,35.36,80294.19,0.0,0.22821,0.00011,24.39642]
[1778599882954,35.36,80288.27,0.0,0.22758,0.00011,24.35686]
[1778599883523,35.36,80288.27,0.0,0.22758,0.00011,24.35686]
[1778599883939,35.36,80288.27,0.0,0.22758,0.00011,24.35681]
[1778599885376,35.36,80288.27,0.0,0.22758,0.00011,24.35681]
[1778599889030,35.36,80295.12,0.0,0.2283,0.00011,24.40224]
[1778599889079,35.36,80293.34,0.0,0.22811,0.00011,24.39016]
[1778599891494,35.36,80290.98,0.0,0.22785,0.00011,24.37415]
[1778599892197,35.36,80290.98,0.0,0.22785,0.00011,24.37415]
[1778599893690,35.36,80292.7,0.0,0.22801,0.00011,24.38188]
[1778599894009,35.36,80291.85,0.0,0.22792,0.00011,24.37614]
[1778599895658,35.36,80289.81,0.0,0.2277,0.00011,24.36241]
[1778599896023,35.36,80288.95,0.0,0.22761,0.00011,24.35662]
[1778599896730,35.36,80288.95,0.0,0.22761,0.00011,24.35662]
[1778599897101,35.36,80297.96,0.0,0.22856,0.00011,24.41675]
[1778599897578,35.36,80297.96,0.0,0.22856,0.00011,24.41675]
[1778599899978,35.36,80305.32,0.0,0.22934,0.00011,24.46573]
[1778599899982,35.36,80305.32,0.0,0.22934,0.00011,24.46573]
[1778599899985,35.36,80305.32,0.0,0.22934,0.00011,24.46573]
[1778599900426,35.36,80308.06,0.0,0.22963,0.00011,24.48389]
[1778599900903,35.36,80308.06,0.0,0.22963,0.00011,24.48389]
[1778599901058,35.36,80308.06,0.0,0.22963,0.00011,24.48389]
[1778599902822,35.36,80306.02,0.0,0.22942,0.00011,24.47024]
[1778599903072,35.36,80307.98,0.0,0.22962,0.00011,24.48324]
[1778599904774,35.36,80311.27,0.0,0.22997,0.00011,24.50498]
[1778599904783,35.36,80311.27,0.0,0.22997,0.00011,24.50498]
[1778599905126,35.36,80310.95,0.0,0.22994,0.00011,24.50285]
[1778599905897,35.36,80310.95,0.0,0.22994,0.00011,24.50285]
[1778599905976,35.36,80310.95,0.0,0.22994,0.00011,24.50285]
[1778599906093,35.36,80310.95,0.0,0.22994,0.00011,24.50276]
[1778599908212,35.36,80318.58,0.0,0.23074,0.00011,24.55323]
[1778599908386,35.36,80318.58,0.0,0.23074,0.00011,24.55323]
[1778599908397,35.36,80318.58,0.0,0.23074,0.00011,24.55323]
[1778599910658,35.36,80313.8,0.0,0.23023,0.00011,24.52108]
[1778599911088,35.36,80313.8,0.0,0.23023,0.00011,24.52108]
[1778599911187,35.36,80314.82,0.0,0.23034,0.00011,24.52786]
[1778599914250,35.36,80314.81,0.0,0.23033,0.00011,24.52759]
[1778599914254,35.36,80315.07,0.0,0.23036,0.00011,24.52921]
[1778599915273,35.36,80315.07,0.0,0.23036,0.00011,24.52921]
[1778599915284,35.36,80315.07,0.0,0.23036,0.00011,24.52921]
[1778599919035,35.36,80318.17,0.0,0.23068,0.00011,24.54935]
[1778599919136,35.36,80318.17,0.0,0.23068,0.00011,24.54935]
[1778599919479,35.36,80318.17,0.0,0.23068,0.00011,24.54935]
[1778599919421,35.35,80334.24,0.0,0.23239,0.00011,24.65565]
[1778599920201,35.35,80334.24,0.0,0.23239,0.00011,24.65567]
[1778599920904,35.35,80334.24,0.0,0.23239,0.00011,24.65567]
[1778599921771,35.35,80342.46,0.0,0.23327,0.00011,24.71]
[1778599922206,35.35,80343.09,0.0,0.23334,0.00011,24.71417]
[1778599922704,35.35,80343.09,0.0,0.23334,0.00011,24.71417]
[1778599923214,35.35,80346.84,0.0,0.23374,0.00011,24.73889]
[1778599924494,35.35,80346.84,0.0,0.23374,0.00011,24.73889]
[1778599924753,35.35,80347.92,0.0,0.23386,0.00011,24.74595]
[1778599924777,35.35,80347.92,0.0,0.23386,0.00011,24.74595]
[1778599924790,35.35,80347.92,0.0,0.23386,0.00011,24.74595]
[1778599925227,35.35,80348.03,0.0,0.23387,0.00011,24.74659]
[1778599926234,35.35,80361.12,0.0,0.23527,0.00011,24.83265]
[1778599926686,35.35,80361.12,0.0,0.23527,0.00011,24.83265]
[1778599927242,35.35,80363.35,0.0,0.23551,0.00011,24.84733]
[1778599928123,35.35,80363.35,0.0,0.23551,0.00011,24.84733]
[1778599928452,35.35,80363.35,0.0,0.23551,0.00011,24.84733]
[1778599928493,35.35,80363.35,0.0,0.23551,0.00011,24.84733]
[1778599928517,35.35,80363.96,0.0,0.23557,0.00011,24.85095]
[1778599929171,35.35,80363.96,0.0,0.23557,0.00011,24.85095]
[1778599932692,35.35,80365.74,0.0,0.23575,0.00011,24.86203]
[1778599933203,35.35,80365.74,0.0,0.23575,0.00011,24.86203]
[1778599940333,35.35,80370.77,0.0,0.23626,0.00011,24.89321]
[1778599943159,35.34,80365.56,0.0,0.23569,0.00011,24.85842]
[1778599943355,35.34,80369.29,0.0,0.23609,0.00011,24.88269]
[1778599943663,35.34,80369.29,0.0,0.23609,0.00011,24.88269]
[1778599944361,35.34,80369.39,0.0,0.23609,0.00011,24.88312]
[1778599947451,35.34,80365.77,0.0,0.23569,0.00011,24.85852]
[1778599947486,35.34,80362.99,0.0,0.23539,0.00011,24.83999]
[1778599948315,35.34,80362.99,0.0,0.23539,0.00011,24.83999]
[1778599949502,35.34,80348.18,0.0,0.23378,0.00011,24.74173]
[1778599951775,35.34,80348.11,0.0,0.23374,0.00011,24.73714]
[1778599952481,35.34,80345.4,0.0,0.23345,0.00011,24.71901]
[1778599953219,35.34,80345.4,0.0,0.23345,0.00011,24.71901]
[1778599953426,35.34,80345.4,0.0,0.23345,0.00011,24.71901]
[1778599954842,35.34,80345.06,0.0,0.23341,0.00011,24.71655]
[1778599954851,35.34,80345.06,0.0,0.23341,0.00011,24.71655]
[1778599955528,35.34,80345.06,0.0,0.23341,0.00011,24.71655]
[1778599955445,35.34,80347.81,0.0,0.2337,0.00011,24.73453]
[1778599956451,35.34,80362.54,0.0,0.23529,0.00011,24.83173]
[1778599957682,35.34,80366.04,0.0,0.23566,0.00011,24.85455]
[1778599958465,35.33,80362.98,0.0,0.23532,0.00011,24.83393]
[1778599958857,35.33,80362.98,0.0,0.23532,0.00011,24.83393]
[1778599958907,35.33,80362.98,0.0,0.23532,0.00011,24.83393]
[1778599959470,35.33,80360.08,0.0,0.23501,0.00011,24.81482]
[1778599959934,35.33,80360.08,0.0,0.23501,0.00011,24.81482]
[1778599960501,35.33,80360.08,0.0,0.23501,0.00011,24.81482]
[1778599962547,35.33,80360.08,0.0,0.235,0.00011,24.81433]
[1778599963499,35.33,80360.77,0.0,0.23507,0.00011,24.81859]
[1778599963634,35.33,80360.77,0.0,0.23507,0.00011,24.81859]
[1778599964503,35.33,80350.97,0.0,0.23401,0.00011,24.75384]
[1778599969538,35.33,80351.65,0.0,0.23407,0.00011,24.75754]
[1778599974783,35.33,80350.53,0.0,0.23394,0.00011,24.74951]
[1778599974853,35.33,80350.53,0.0,0.23394,0.00011,24.74951]
[1778599975388,35.33,80350.53,0.0,0.23394,0.00011,24.74951]
[1778599978531,35.33,80350.65,0.0,0.23395,0.00011,24.74968]
[1778599978601,35.33,80349.95,0.0,0.23387,0.00011,24.74484]
[1778599979178,35.33,80350.66,0.0,0.23394,0.00011,24.74933]
[1778599980351,35.33,80350.66,0.0,0.23394,0.00011,24.74933]
[1778599980452,35.32,80350.69,0.0,0.23394,0.00011,24.74932]
[1778599982358,35.32,80349.41,0.0,0.2338,0.00011,24.74066]
[1778599982369,35.32,80349.41,0.0,0.2338,0.00011,24.74066]
[1778599982471,35.32,80349.41,0.0,0.2338,0.00011,24.74066]
[1778599982571,35.32,80354.86,0.0,0.23438,0.00011,24.77626]
[1778599983150,35.32,80354.86,0.0,0.23438,0.00011,24.77626]
[1778599983414,35.32,80355.06,0.0,0.2344,0.00011,24.77758]
[1778599983994,35.32,80355.06,0.0,0.2344,0.00011,24.77758]
[1778599984015,35.32,80355.06,0.0,0.2344,0.00011,24.77758]
[1778599984095,35.32,80355.2,0.0,0.23441,0.00011,24.77826]
[1778599985126,35.32,80355.2,0.0,0.23441,0.00011,24.77826]
[1778599985336,35.32,80355.2,0.0,0.23441,0.00011,24.77826]
[1778599985394,35.32,80355.2,0.0,0.23441,0.00011,24.77826]
[1778599986000,35.32,80356.06,0.0,0.2345,0.00011,24.7837]
[1778599986369,35.32,80356.22,0.0,0.23451,0.00011,24.78452]
[1778599986645,35.32,80356.22,0.0,0.23451,0.00011,24.78452]
[1778599986711,35.32,80356.22,0.0,0.23451,0.00011,24.78452]
[1778599987467,35.32,80354.65,0.0,0.23433,0.00011,24.77366]
[1778599989347,35.32,80352.9,0.0,0.23414,0.00011,24.76187]
[1778599991149,35.32,80347.37,0.0,0.23354,0.00011,24.72509]
[1778599991386,35.32,80347.37,0.0,0.23354,0.00011,24.72509]
[1778599991556,35.32,80339.16,0.0,0.23266,0.00011,24.67039]
[1778599992962,35.32,80329.21,0.0,0.23159,0.00011,24.60428]
[1778599995411,35.32,80329.21,0.0,0.23159,0.00011,24.60407]
[1778599995490,35.32,80328.71,0.0,0.23153,0.00011,24.60037]
[1778599995794,35.32,80328.71,0.0,0.23153,0.00011,24.60037]
[1778599996998,35.32,80329.19,0.0,0.23157,0.00011,24.60337]
[1778599997594,35.32,80333.01,0.0,0.23198,0.00011,24.62872]
[1778599997847,35.32,80333.01,0.0,0.23198,0.00011,24.62872]
[1778599997856,35.32,80333.01,0.0,0.23198,0.00011,24.62872]
[1778599998134,35.32,80333.01,0.0,0.23198,0.00011,24.62872]
[1778599998656,35.32,80333.28,0.0,0.23201,0.00011,24.63032]
[1778599999237,35.32,80333.28,0.0,0.23201,0.00011,24.63032]
[1778599999293,35.31,80335.8,0.0,0.23227,0.00011,24.64682]
[1778600003133,35.31,80344.05,0.0,0.23315,0.00011,24.70077]
[1778600004863,35.31,80347.82,0.0,0.23354,0.00011,24.72515]
[1778600004889,35.31,80356.03,0.0,0.23442,0.00011,24.77925]
[1778600005696,35.31,80356.03,0.0,0.23442,0.00011,24.77925]
[1778600005817,35.31,80356.03,0.0,0.23442,0.00011,24.77925]
[1778600005821,35.31,80356.03,0.0,0.23442,0.00011,24.77925]
[1778600006226,35.31,80356.03,0.0,0.23442,0.00011,24.77925]
[1778600006327,35.31,80360.56,0.0,0.23491,0.00011,24.80906]
[1778600007253,35.31,80360.56,0.0,0.23491,0.00011,24.80906]
[1778600007347,35.31,80359.91,0.0,0.23484,0.00011,24.80462]
[1778600009668,35.31,80360.34,0.0,0.23487,0.00011,24.80689]
[1778600009740,35.31,80360.34,0.0,0.23487,0.00011,24.80689]
[1778600010094,35.31,80360.34,0.0,0.23487,0.00011,24.80689]
[1778600010766,35.31,80360.85,0.0,0.23493,0.00011,24.81025]
[1778600011638,35.31,80360.74,0.0,0.23491,0.00011,24.80933]
[1778600011733,35.31,80360.74,0.0,0.23491,0.00011,24.80933]
[1778600011884,35.31,80360.74,0.0,0.23491,0.00011,24.80933]
[1778600012156,35.31,80364.72,0.0,0.23532,0.00011,24.83175]
[1778600012941,35.31,80364.72,0.0,0.23532,0.00011,24.83175]
[1778600013042,35.31,80371.28,0.0,0.23602,0.00011,24.87475]
[1778600015490,35.31,80371.56,0.0,0.23606,0.00011,24.87714]
[1778600015507,35.31,80373.36,0.0,0.23625,0.00011,24.88898]
[1778600017591,35.31,80373.1,0.0,0.23623,0.00011,24.88752]
[1778600018347,35.31,80373.1,0.0,0.23623,0.00011,24.88775]
[1778600018435,35.31,80373.1,0.0,0.23623,0.00011,24.88775]
[1778600018567,35.31,80375.41,0.0,0.23649,0.00011,24.90341]
[1778600019597,35.31,80375.41,0.0,0.23649,0.00011,24.90341]
[1778600019600,35.31,80378.13,0.0,0.23679,0.00011,24.92151]
[1778600020873,35.31,80378.13,0.0,0.23679,0.00011,24.92151]
[1778600021101,35.31,80378.13,0.0,0.23679,0.00011,24.92151]
[1778600021131,35.31,80378.13,0.0,0.23679,0.00011,24.92151]
[1778600021137,35.31,80378.13,0.0,0.23679,0.00011,24.92151]
[1778600021175,35.31,80378.85,0.0,0.23687,0.00011,24.92643]
[1778600026199,35.31,80382.26,0.0,0.23725,0.00011,24.94955]
[1778600030028,35.31,80378.98,0.0,0.23687,0.00011,24.92667]
[1778600030294,35.31,80378.98,0.0,0.23687,0.00011,24.92667]
[1778600030498,35.31,80378.98,0.0,0.23687,0.00011,24.92667]
[1778600030507,35.31,80386.1,0.0,0.23764,0.00011,24.97314]
[1778600031125,35.31,80386.1,0.0,0.23764,0.00011,24.97314]
[1778600031463,35.31,80400.24,0.0,0.23917,0.00011,25.06563]
[1778600032989,35.31,80400.24,0.0,0.23917,0.00011,25.06563]
[1778600033011,35.31,80400.24,0.0,0.23917,0.00011,25.06563]
[1778600033021,35.31,80400.24,0.0,0.23917,0.00011,25.06563]
[1778600033088,35.31,80402.41,0.0,0.23941,0.00011,25.07999]
[1778600033891,35.31,80402.41,0.0,0.23941,0.00011,25.07999]
[1778600034098,35.31,80404.74,0.0,0.23967,0.00011,25.09536]
[1778600035476,35.31,80404.74,0.0,0.23967,0.00011,25.09536]
[1778600036121,35.31,80415.98,0.0,0.2409,0.00011,25.16903]
[1778600038086,35.31,80415.98,0.0,0.2409,0.00011,25.16917]
[1778600038338,35.31,80415.98,0.0,0.2409,0.00011,25.16917]
[1778600038407,35.31,80417.8,0.0,0.2411,0.00011,25.1811]
[1778600040150,35.31,80417.88,0.0,0.24111,0.00011,25.18173]
[1778600040171,35.31,80417.88,0.0,0.24111,0.00011,25.18173]
[1778600046084,35.31,80421.21,0.0,0.24149,0.00011,25.20404]
[1778600047224,35.31,80421.21,0.0,0.24149,0.00011,25.20404]
[1778600047308,35.31,80421.21,0.0,0.24149,0.00011,25.20404]
[1778600047564,35.31,80421.21,0.0,0.24149,0.00011,25.20404]
[1778600047663,35.31,80423.07,0.0,0.2417,0.00011,25.21644]
[1778600048046,35.31,80423.07,0.0,0.2417,0.00011,25.21644]
[1778600048057,35.31,80423.07,0.0,0.2417,0.00011,25.21644]
[1778600048367,35.31,80423.07,0.0,0.2417,0.00011,25.21644]
[1778600048582,35.31,80424.91,0.0,0.2419,0.00011,25.22841]
[1778600049248,35.31,80424.91,0.0,0.2419,0.00011,25.22841]
[1778600049622,35.32,80427.82,0.0,0.24222,0.00011,25.24761]
[1778600050425,35.32,80427.82,0.0,0.24222,0.00011,25.24761]
[1778600051025,35.32,80428.81,0.0,0.24233,0.00011,25.25404]
[1778600051032,35.32,80428.81,0.0,0.24233,0.00011,25.25404]
[1778600051197,35.32,80428.81,0.0,0.24233,0.00011,25.25404]
[1778600051576,35.32,80428.81,0.0,0.24233,0.00011,25.25404]
[1778600051565,35.32,80430.94,0.0,0.24256,0.00011,25.26799]
[1778600053005,35.32,80430.94,0.0,0.24257,0.00011,25.26826]
[1778600053143,35.32,80444.48,0.0,0.24406,0.00011,25.35606]
[1778600054644,35.32,80444.48,0.0,0.24406,0.00011,25.35606]
[1778600056768,35.32,80450.19,0.0,0.24469,0.00011,25.3932]
[1778600057642,35.32,80450.19,0.0,0.24469,0.00011,25.3932]
[1778600058054,35.32,80450.19,0.0,0.24469,0.00011,25.39323]
[1778600058658,35.32,80450.19,0.0,0.24469,0.00011,25.39323]
[1778600059136,35.32,80447.86,0.0,0.24443,0.00011,25.37816]
[1778600059236,35.32,80435.12,0.0,0.24303,0.00011,25.29567]
[1778600060706,35.32,80435.63,0.0,0.24309,0.00011,25.2991]
[1778600061289,35.32,80435.63,0.0,0.24309,0.00011,25.2991]
[1778600061361,35.32,80435.63,0.0,0.24309,0.00011,25.2991]
[1778600061442,35.32,80435.63,0.0,0.24309,0.00011,25.2991]
[1778600061583,35.32,80435.63,0.0,0.24309,0.00011,25.2991]
[1778600061624,35.32,80427.12,0.0,0.24216,0.00011,25.24398]
[1778600061830,35.32,80427.12,0.0,0.24216,0.00011,25.24398]
[1778600062381,35.32,80427.12,0.0,0.24216,0.00011,25.24398]
[1778600062473,35.32,80427.12,0.0,0.24216,0.00011,25.24398]
[1778600062543,35.32,80433.12,0.0,0.24282,0.00011,25.28318]
[1778600062805,35.32,80433.12,0.0,0.24282,0.00011,25.28318]
[1778600062809,35.32,80433.12,0.0,0.24282,0.00011,25.28318]
[1778600064687,35.32,80440.81,0.0,0.24367,0.00011,25.33319]
[1778600065220,35.32,80440.81,0.0,0.24367,0.00011,25.33319]
[1778600065876,35.32,80440.81,0.0,0.24367,0.00011,25.33319]
[1778600066577,35.32,80441.44,0.0,0.24374,0.00011,25.33751]
[1778600067492,35.32,80441.44,0.0,0.24374,0.00011,25.33751]
[1778600067605,35.32,80444.86,0.0,0.24412,0.00011,25.35965]
[1778600068318,35.32,80444.86,0.0,0.24412,0.00011,25.35965]
[1778600068937,35.32,80449.49,0.0,0.24463,0.00011,25.38965]
[1778600069434,35.32,80449.49,0.0,0.24463,0.00011,25.38965]
[1778600069450,35.32,80451.18,0.0,0.24481,0.00011,25.4006]
[1778600070112,35.32,80451.18,0.0,0.24481,0.00011,25.4006]
[1778600070255,35.32,80451.18,0.0,0.24481,0.00011,25.40059]
[1778600070990,35.32,80451.18,0.0,0.24481,0.00011,25.40059]
[1778600073043,35.32,80449.27,0.0,0.24458,0.00011,25.38468]
[1778600073067,35.32,80449.27,0.0,0.24458,0.00011,25.38468]
[1778600073603,35.32,80459.19,0.0,0.24568,0.00011,25.44881]
[1778600075085,35.32,80460.07,0.0,0.24577,0.00011,25.45456]
[1778600075295,35.32,80460.07,0.0,0.24577,0.00011,25.45456]
[1778600076764,35.32,80460.98,0.0,0.24587,0.00011,25.46043]
[1778600076863,35.32,80460.98,0.0,0.24587,0.00011,25.46043]
[1778600077022,35.32,80460.98,0.0,0.24587,0.00011,25.46043]
[1778600077643,35.32,80466.43,0.0,0.24648,0.00011,25.49553]
[1778600077920,35.32,80466.43,0.0,0.24648,0.00011,25.49553]
[1778600077979,35.32,80466.43,0.0,0.24648,0.00011,25.49553]
[1778600080821,35.32,80460.25,0.0,0.24579,0.00011,25.45563]
[1778600081264,35.32,80460.25,0.0,0.24579,0.00011,25.45563]
[1778600085406,35.32,80463.68,0.0,0.24617,0.00011,25.47762]
[1778600087036,35.32,80467.89,0.0,0.24663,0.00011,25.50465]
[1778600087654,35.32,80459.61,0.0,0.24572,0.00011,25.45117]
[1778600087827,35.32,80459.61,0.0,0.24572,0.00011,25.45117]
[1778600087982,35.32,80459.61,0.0,0.24572,0.00011,25.45117]
[1778600089590,35.32,80459.61,0.0,0.24572,0.00011,25.45117]
[1778600089606,35.32,80449.26,0.0,0.24458,0.00011,25.38431]
[1778600095394,35.32,80446.95,0.0,0.24432,0.00011,25.36924]
[1778600097157,35.32,80448.0,0.0,0.24443,0.00011,25.37597]
[1778600097233,35.32,80448.0,0.0,0.24443,0.00011,25.37597]
[1778600097656,35.32,80442.82,0.0,0.24386,0.00011,25.34239]
[1778600103491,35.32,80437.5,0.0,0.24329,0.00011,25.3085]
[1778600107860,35.32,80439.99,0.0,0.24357,0.00011,25.32498]
[1778600108527,35.32,80441.9,0.0,0.24378,0.00011,25.3375]
[1778600109658,35.32,80441.9,0.0,0.24378,0.00011,25.3375]
[1778600109688,35.32,80441.9,0.0,0.24378,0.00011,25.3375]
[1778600110630,35.32,80449.18,0.0,0.24459,0.00011,25.38485]
[1778600111599,35.32,80449.18,0.0,0.24459,0.00011,25.38485]
[1778600111659,35.32,80448.99,0.0,0.24456,0.00011,25.38362]
[1778600111956,35.32,80448.99,0.0,0.24456,0.00011,25.38362]
[1778600112553,35.32,80448.87,0.0,0.24455,0.00011,25.38281]
[1778600113382,35.32,80448.87,0.0,0.24455,0.00011,25.38281]
[1778600113561,35.32,80438.2,0.0,0.24338,0.00011,25.31378]
[1778600114974,35.32,80432.81,0.0,0.24279,0.00011,25.27864]
[1778600115756,35.32,80431.2,0.0,0.24261,0.00011,25.26819]
[1778600115856,35.32,80431.2,0.0,0.24261,0.00011,25.26819]
[1778600116106,35.32,80431.2,0.0,0.24261,0.00011,25.26819]
[1778600116221,35.32,80431.2,0.0,0.24261,0.00011,25.26819]
[1778600116529,35.32,80431.2,0.0,0.24261,0.00011,25.26819]
[1778600116630,35.32,80422.42,0.0,0.24165,0.00011,25.21097]
[1778600118048,35.32,80422.42,0.0,0.24164,0.00011,25.21072]
[1778600118595,35.32,80421.22,0.0,0.24151,0.00011,25.20291]
[1778600118807,35.32,80421.22,0.0,0.24151,0.00011,25.20291]
[1778600119602,35.32,80420.35,0.0,0.24141,0.00011,25.19717]
[1778600120732,35.32,80420.35,0.0,0.24141,0.00011,25.19717]
[1778600122626,35.32,80407.8,0.0,0.24004,0.00011,25.11518]
[1778600122796,35.32,80407.8,0.0,0.24004,0.00011,25.11518]
[1778600123355,35.32,80407.8,0.0,0.24004,0.00011,25.11518]
[1778600123591,35.32,80407.8,0.0,0.24004,0.00011,25.11518]
[1778600123680,35.32,80407.8,0.0,0.24004,0.00011,25.11518]
[1778600124457,35.32,80408.55,0.0,0.24012,0.00011,25.12008]
[1778600124639,35.32,80408.55,0.0,0.24012,0.00011,25.12011]
[1778600125289,35.32,80408.55,0.0,0.24012,0.00011,25.12011]
[1778600125306,35.32,80408.55,0.0,0.24012,0.00011,25.12011]
[1778600125319,35.32,80408.55,0.0,0.24012,0.00011,25.12011]
[1778600125363,35.32,80408.55,0.0,0.24012,0.00011,25.12011]
[1778600125698,35.32,80408.55,0.0,0.24012,0.00011,25.12011]
[1778600125646,35.32,80411.61,0.0,0.24046,0.00011,25.14013]
[1778600126058,35.32,80411.61,0.0,0.24046,0.00011,25.14013]
[1778600126174,35.32,80411.61,0.0,0.24046,0.00011,25.14013]
[1778600126209,35.32,80411.61,0.0,0.24046,0.00011,25.14013]
[1778600126304,35.32,80411.61,0.0,0.24046,0.00011,25.14013]
[1778600126313,35.32,80411.61,0.0,0.24046,0.00011,25.14013]
[1778600126397,35.32,80411.61,0.0,0.24046,0.00011,25.14013]
[1778600126499,35.32,80411.61,0.0,0.24046,0.00011,25.14013]
[1778600126654,35.32,80402.53,0.0,0.23947,0.00011,25.08088]
[1778600127018,35.32,80402.53,0.0,0.23947,0.00011,25.08088]
[1778600127285,35.32,80402.53,0.0,0.23947,0.00011,25.08088]
[1778600127661,35.32,80389.73,0.0,0.23807,0.00011,24.9967]
[1778600128577,35.32,80389.73,0.0,0.23807,0.00011,24.9967]
[1778600128583,35.32,80389.73,0.0,0.23807,0.00011,24.9967]
[1778600128588,35.32,80389.73,0.0,0.23807,0.00011,24.9967]
[1778600132339,35.32,80389.53,0.0,0.23801,0.00011,24.99055]
[1778600132450,35.32,80389.53,0.0,0.23801,0.00011,24.99055]
[1778600132497,35.32,80389.53,0.0,0.23801,0.00011,24.99055]
[1778600132694,35.32,80390.3,0.0,0.23809,0.00011,24.9956]
[1778600136241,35.31,80387.53,0.0,0.23777,0.00011,24.97632]
[1778600136811,35.31,80389.52,0.0,0.23798,0.00011,24.9888]
[1778600137731,35.31,80388.41,0.0,0.23786,0.00011,24.98152]
[1778600140378,35.31,80384.28,0.0,0.2374,0.00011,24.95387]
[1778600146328,35.31,80381.34,0.0,0.23706,0.00011,24.93336]
[1778600148059,35.3,80383.41,0.0,0.23727,0.00011,24.94625]
[1778600148412,35.3,80383.41,0.0,0.23727,0.00011,24.94625]
[1778600148436,35.3,80383.41,0.0,0.23727,0.00011,24.94625]
[1778600148544,35.3,80383.41,0.0,0.23727,0.00011,24.94625]
[1778600148585,35.3,80382.74,0.0,0.2372,0.00011,24.94185]
[1778600149097,35.3,80382.74,0.0,0.2372,0.00011,24.94185]
[1778600149117,35.3,80382.74,0.0,0.2372,0.00011,24.94185]
[1778600149138,35.3,80382.74,0.0,0.2372,0.00011,24.94185]
[1778600149281,35.3,80384.96,0.0,0.23743,0.00011,24.95586]
[1778600151173,35.3,80385.44,0.0,0.23748,0.00011,24.95901]
[1778600151258,35.3,80385.42,0.0,0.23747,0.00011,24.95821]
[1778600153223,35.3,80385.79,0.0,0.23751,0.00011,24.96064]
[1778600153398,35.3,80385.79,0.0,0.23751,0.00011,24.96064]
[1778600153447,35.3,80389.74,0.0,0.23793,0.00011,24.98623]
[1778600154998,35.3,80392.39,0.0,0.23821,0.00011,25.0029]
[1778600155269,35.3,80392.39,0.0,0.23821,0.00011,25.0029]
[1778600155368,35.3,80392.85,0.0,0.23826,0.00011,25.00592]
[1778600155919,35.3,80392.85,0.0,0.23826,0.00011,25.00592]
[1778600155929,35.3,80392.85,0.0,0.23826,0.00011,25.00592]
[1778600155931,35.3,80392.85,0.0,0.23826,0.00011,25.00592]
[1778600156329,35.3,80392.85,0.0,0.23826,0.00011,25.00592]
[1778600156514,35.3,80392.85,0.0,0.23826,0.00011,25.00592]
[1778600156765,35.3,80392.85,0.0,0.23826,0.00011,25.00592]
[1778600156582,35.3,80393.52,0.0,0.23832,0.00011,25.00993]
[1778600157849,35.3,80393.52,0.0,0.23831,0.00011,25.00921]
[1778600158018,35.3,80393.52,0.0,0.23831,0.00011,25.00921]
[1778600158028,35.3,80393.52,0.0,0.23831,0.00011,25.00921]
[1778600158075,35.29,80394.91,0.0,0.23845,0.00011,25.01797]
[1778600159386,35.29,80394.91,0.0,0.23845,0.00011,25.01797]
[1778600159392,35.29,80392.08,0.0,0.23815,0.00011,24.99942]
[1778600159819,35.29,80392.08,0.0,0.23815,0.00011,24.99942]
[1778600159827,35.29,80392.08,0.0,0.23815,0.00011,24.99942]
[1778600160679,35.29,80392.08,0.0,0.23815,0.00011,24.99942]
[1778600159916,35.29,80391.3,0.0,0.23805,0.00011,24.99375]
[1778600161157,35.29,80388.12,0.0,0.2377,0.00011,24.97257]
[1778600162043,35.29,80388.12,0.0,0.2377,0.00011,24.97257]
[1778600162503,35.29,80388.12,0.0,0.2377,0.00011,24.97257]
[1778600164661,35.29,80385.99,0.0,0.23746,0.00011,24.95802]
[1778600168703,35.29,80379.63,0.0,0.23676,0.00011,24.91528]
[1778600175234,35.28,80379.03,0.0,0.23667,0.00011,24.90998]
[1778600176640,35.28,80377.28,0.0,0.23647,0.00011,24.89823]
[1778600176676,35.28,80370.51,0.0,0.23573,0.00011,24.85319]
[1778600177065,35.28,80370.51,0.0,0.23573,0.00011,24.85319]
[1778600177895,35.28,80366.67,0.0,0.23532,0.00011,24.82786]
[1778600178713,35.28,80365.72,0.0,0.23521,0.00011,24.82142]
[1778600179308,35.28,80365.72,0.0,0.23521,0.00011,24.82142]
[1778600179315,35.28,80365.72,0.0,0.23521,0.00011,24.82142]
[1778600179713,35.28,80365.72,0.0,0.23521,0.00011,24.82142]
[1778600179773,35.28,80365.72,0.0,0.23521,0.00011,24.82142]
[1778600179715,35.28,80371.09,0.0,0.23579,0.00011,24.85637]
[1778600179832,35.28,80371.09,0.0,0.23579,0.00011,24.85637]
[1778600180775,35.28,80383.9,0.0,0.23717,0.00011,24.94069]
[1778600182007,35.28,80383.9,0.0,0.23716,0.00011,24.94024]
[1778600182093,35.28,80393.11,0.0,0.23816,0.00011,25.00072]
[1778600183691,35.28,80393.11,0.0,0.23816,0.00011,25.00072]
[1778600183743,35.28,80393.94,0.0,0.23824,0.00011,25.00551]
[1778600184940,35.28,80394.74,0.0,0.23833,0.00011,25.01076]
[1778600185562,35.28,80394.74,0.0,0.23833,0.00011,25.01076]
[1778600187006,35.28,80388.92,0.0,0.23768,0.00011,24.97169]
[1778600187107,35.28,80388.65,0.0,0.23765,0.00011,24.96961]
[1778600192125,35.27,80390.42,0.0,0.23779,0.00011,24.97611]
[1778600193576,35.27,80390.42,0.0,0.23779,0.00011,24.97611]
[1778600193750,35.27,80390.42,0.0,0.23779,0.00011,24.97611]
[1778600193797,35.27,80390.61,0.0,0.23781,0.00011,24.97736]
[1778600193823,35.27,80390.61,0.0,0.23781,0.00011,24.97736]
[1778600193900,35.27,80390.61,0.0,0.23781,0.00011,24.97736]
[1778600193968,35.27,80390.61,0.0,0.23781,0.00011,24.97736]
[1778600194310,35.27,80390.61,0.0,0.23781,0.00011,24.97736]
[1778600194810,35.27,80390.61,0.0,0.23781,0.00011,24.97736]
[1778600194620,35.27,80400.11,0.0,0.23884,0.00011,25.03938]
[1778600195721,35.27,80400.11,0.0,0.23884,0.00011,25.03938]
[1778600199641,35.27,80406.01,0.0,0.23946,0.00011,25.07677]
[1778600204464,35.26,80400.7,0.0,0.23886,0.00011,25.04081]
[1778600210559,35.26,80401.13,0.0,0.23889,0.00011,25.04256]
[1778600210682,35.26,80401.13,0.0,0.23889,0.00011,25.04256]
[1778600212670,35.26,80401.27,0.0,0.2389,0.00011,25.04305]
[1778600212808,35.26,80401.27,0.0,0.2389,0.00011,25.04305]
[1778600213551,35.26,80397.31,0.0,0.23846,0.00011,25.01666]
[1778600214213,35.26,80397.11,0.0,0.23843,0.00011,25.01516]
[1778600214244,35.26,80397.11,0.0,0.23843,0.00011,25.01516]
[1778600214688,35.26,80394.77,0.0,0.23818,0.00011,24.9998]
[1778600215114,35.26,80394.77,0.0,0.23818,0.00011,24.9998]
[1778600215204,35.26,80394.77,0.0,0.23818,0.00011,24.9998]
[1778600215631,35.26,80394.77,0.0,0.23818,0.00011,24.9998]
[1778600215817,35.26,80387.75,0.0,0.23741,0.00011,24.95334]
[1778600216358,35.26,80387.75,0.0,0.23741,0.00011,24.95334]
[1778600216930,35.26,80381.95,0.0,0.23678,0.00011,24.91486]
[1778600217618,35.26,80381.95,0.0,0.23678,0.00011,24.91486]
[1778600217817,35.26,80385.08,0.0,0.23711,0.00011,24.93518]
[1778600218561,35.26,80385.08,0.0,0.23711,0.00011,24.93518]
[1778600218667,35.26,80391.62,0.0,0.23782,0.00011,24.97788]
[1778600221031,35.25,80393.68,0.0,0.23803,0.00011,24.99072]
[1778600221574,35.25,80391.79,0.0,0.23782,0.00011,24.97831]
[1778600221898,35.25,80391.79,0.0,0.23782,0.00011,24.97831]
[1778600222419,35.25,80391.79,0.0,0.23782,0.00011,24.97831]
[1778600226575,35.25,80393.81,0.0,0.23802,0.00011,24.99018]
[1778600226663,35.25,80395.12,0.0,0.23815,0.00011,24.99843]
[1778600229386,35.25,80404.51,0.0,0.23916,0.00011,25.05915]
[1778600234421,35.24,80402.4,0.0,0.23891,0.00011,25.04401]
[1778600237916,35.24,80396.73,0.0,0.23828,0.00011,25.00611]
[1778600238013,35.24,80396.73,0.0,0.23828,0.00011,25.00611]
[1778600239556,35.24,80396.35,0.0,0.23823,0.00011,25.0034]
[1778600239573,35.24,80396.35,0.0,0.23823,0.00011,25.0034]
[1778600239632,35.24,80405.38,0.0,0.23921,0.00011,25.06243]
[1778600240078,35.24,80405.38,0.0,0.23921,0.00011,25.06243]
[1778600245500,35.24,80401.66,0.0,0.23878,0.00011,25.03666]
[1778600251278,35.23,80405.08,0.0,0.23911,0.00011,25.0543]
[1778600256575,35.23,80406.02,0.0,0.2392,0.00011,25.05948]
[1778600258406,35.23,80405.46,0.0,0.23914,0.00011,25.05563]
[1778600262877,35.23,80398.84,0.0,0.2384,0.00011,25.01134]
[1778600262966,35.23,80397.46,0.0,0.23824,0.00011,25.00178]
[1778600263772,35.23,80392.53,0.0,0.2377,0.00011,24.96938]
[1778600269666,35.22,80391.39,0.0,0.23755,0.00011,24.95991]
[1778600274704,35.22,80390.92,0.0,0.23747,0.00011,24.95568]
[1778600279736,35.21,80388.88,0.0,0.23723,0.00011,24.94082]
[1778600284772,35.21,80386.75,0.0,0.23697,0.00011,24.92541]
[1778600289807,35.21,80392.62,0.0,0.23759,0.00011,24.96291]
[1778600294844,35.2,80395.73,0.0,0.23791,0.00011,24.98203]
[1778600298870,35.2,80405.09,0.0,0.23891,0.00011,25.04249]
[1778600302961,35.2,80400.48,0.0,0.23839,0.00011,25.01104]
[1778600302998,35.2,80400.48,0.0,0.23839,0.00011,25.01104]
[1778600304227,35.2,80400.45,0.0,0.23838,0.00011,25.01057]
[1778600304912,35.2,80399.82,0.0,0.2383,0.00011,25.00601]
[1778600308291,35.2,80396.63,0.0,0.23795,0.00011,24.98477]
[1778600308940,35.2,80397.45,0.0,0.23804,0.00011,24.99004]
[1778600313975,35.19,80395.24,0.0,0.23775,0.00011,24.97061]
[1778600316443,35.19,80395.53,0.0,0.23778,0.00011,24.97227]
[1778600321769,35.19,80394.09,0.0,0.23759,0.00011,24.96117]
[1778600327068,35.18,80390.21,0.0,0.23715,0.00011,24.93458]
[1778600331665,35.18,80390.07,0.0,0.23713,0.00011,24.93289]
[1778600331978,35.18,80390.96,0.0,0.23722,0.00011,24.93876]
[1778600332923,35.18,80390.96,0.0,0.23722,0.00011,24.93876]
[1778600334471,35.18,80392.25,0.0,0.23736,0.00011,24.94688]
[1778600334512,35.18,80392.25,0.0,0.23736,0.00011,24.94688]
[1778600334838,35.18,80392.25,0.0,0.23736,0.00011,24.94688]
[1778600334877,35.18,80404.2,0.0,0.23865,0.00011,25.02532]
[1778600336153,35.18,80404.2,0.0,0.23865,0.00011,25.02526]
[1778600336453,35.18,80422.68,0.0,0.24067,0.00011,25.14645]
[1778600339896,35.18,80422.13,0.0,0.24062,0.00011,25.14301]
[1778600340526,35.18,80422.13,0.0,0.24061,0.00011,25.14275]
[1778600346203,35.18,80418.97,0.0,0.24026,0.00011,25.12189]
[1778600350220,35.18,80415.97,0.0,0.23994,0.00011,25.1025]
[1778600351980,35.18,80404.71,0.0,0.23871,0.00011,25.02892]
[1778600353423,35.18,80404.98,0.0,0.23874,0.00011,25.03069]
[1778600356696,35.18,80412.48,0.0,0.23957,0.00011,25.08007]
[1778600356924,35.18,80412.48,0.0,0.23957,0.00011,25.08007]
[1778600356796,35.18,80413.56,0.0,0.23969,0.00011,25.08728]
[1778600358471,35.18,80413.56,0.0,0.23969,0.00011,25.0874]
[1778600358687,35.18,80413.56,0.0,0.23969,0.00011,25.0874]
[1778600360238,35.18,80413.22,0.0,0.23965,0.00011,25.08539]
[1778600360339,35.18,80418.14,0.0,0.24019,0.00011,25.11775]
[1778600365341,35.18,80421.75,0.0,0.2406,0.00011,25.14174]
[1778600367338,35.18,80421.56,0.0,0.24058,0.00011,25.14054]
[1778600367483,35.18,80421.56,0.0,0.24058,0.00011,25.14054]
[1778600367629,35.18,80421.56,0.0,0.24058,0.00011,25.14054]
[1778600367730,35.18,80420.85,0.0,0.2405,0.00011,25.13592]
[1778600369022,35.18,80420.85,0.0,0.2405,0.00011,25.13595]
[1778600369059,35.18,80420.85,0.0,0.2405,0.00011,25.13595]
[1778600374404,35.19,80415.94,0.0,0.23994,0.00011,25.10043]
[1778600375288,35.19,80415.94,0.0,0.23994,0.00011,25.10043]
[1778600379292,35.19,80409.19,0.0,0.23921,0.00011,25.05645]
[1778600379473,35.19,80407.4,0.0,0.23902,0.00011,25.04482]
[1778600381339,35.19,80406.56,0.0,0.23893,0.00011,25.03942]
[1778600381822,35.19,80406.19,0.0,0.23889,0.00011,25.03712]
[1778600385512,35.19,80406.7,0.0,0.23895,0.00011,25.04086]
[1778600385620,35.19,80406.7,0.0,0.23895,0.00011,25.04086]
[1778600385752,35.19,80406.7,0.0,0.23895,0.00011,25.04086]
[1778600385772,35.19,80406.7,0.0,0.23895,0.00011,25.04086]
[1778600385778,35.19,80406.7,0.0,0.23895,0.00011,25.04086]
[1778600385804,35.19,80406.7,0.0,0.23895,0.00011,25.04086]
[1778600385871,35.19,80406.97,0.0,0.23899,0.00011,25.04276]
[1778600387513,35.19,80406.97,0.0,0.23898,0.00011,25.04257]
[1778600387521,35.19,80400.04,0.0,0.23822,0.00011,24.99688]
[1778600392607,35.19,80398.5,0.0,0.23805,0.00011,24.98621]
[1778600392676,35.19,80408.59,0.0,0.23914,0.00011,25.05224]
[1778600396562,35.18,80395.38,0.0,0.23768,0.00011,24.96417]
[1778600397178,35.18,80395.38,0.0,0.23768,0.00011,24.96417]
[1778600397210,35.18,80395.38,0.0,0.23768,0.00011,24.96417]
[1778600397571,35.18,80385.06,0.0,0.23655,0.00011,24.89593]
[1778600399809,35.18,80381.61,0.0,0.23618,0.00011,24.87294]
[1778600399898,35.18,80382.6,0.0,0.23628,0.00011,24.87926]
[1778600403283,35.18,80386.41,0.0,0.23668,0.00011,24.90342]
[1778600403363,35.18,80386.41,0.0,0.23668,0.00011,24.90342]
[1778600403413,35.18,80386.41,0.0,0.23668,0.00011,24.90342]
[1778600403466,35.18,80386.41,0.0,0.23668,0.00011,24.90342]
[1778600403544,35.18,80386.41,0.0,0.23668,0.00011,24.90342]
[1778600403564,35.18,80386.41,0.0,0.23668,0.00011,24.90342]
[1778600403599,35.18,80386.41,0.0,0.23668,0.00011,24.90342]
[1778600403668,35.18,80386.41,0.0,0.23668,0.00011,24.90342]
[1778600403755,35.18,80386.41,0.0,0.23668,0.00011,24.90342]
[1778600403782,35.18,80386.41,0.0,0.23668,0.00011,24.90342]
[1778600403866,35.18,80386.41,0.0,0.23668,0.00011,24.90342]
[1778600403911,35.18,80386.41,0.0,0.23668,0.00011,24.90342]
[1778600404000,35.18,80379.3,0.0,0.2359,0.00011,24.85613]
[1778600404112,35.18,80379.3,0.0,0.2359,0.00011,24.85613]
[1778600404156,35.18,80379.3,0.0,0.2359,0.00011,24.85613]
[1778600404313,35.18,80379.3,0.0,0.2359,0.00011,24.85613]
[1778600404353,35.18,80379.3,0.0,0.2359,0.00011,24.85613]
[1778600404535,35.18,80379.3,0.0,0.2359,0.00011,24.85613]
[1778600404644,35.18,80379.3,0.0,0.2359,0.00011,24.85613]
[1778600404652,35.18,80379.3,0.0,0.2359,0.00011,24.85613]
[1778600405051,35.18,80370.81,0.0,0.23497,0.00011,24.79971]
[1778600406863,35.18,80370.81,0.0,0.23497,0.00011,24.7995]
[1778600406874,35.18,80370.81,0.0,0.23497,0.00011,24.7995]
[1778600406968,35.18,80370.81,0.0,0.23497,0.00011,24.7995]
[1778600406995,35.18,80370.81,0.0,0.23497,0.00011,24.7995]
[1778600406964,35.18,80365.71,0.0,0.23442,0.00011,24.76557]
[1778600408014,35.18,80365.71,0.0,0.23442,0.00011,24.76557]
[1778600408053,35.18,80365.71,0.0,0.23442,0.00011,24.76557]
[1778600408063,35.18,80365.71,0.0,0.23441,0.00011,24.7654]
[1778600408068,35.18,80365.71,0.0,0.23441,0.00011,24.7654]
[1778600408653,35.17,80365.32,0.0,0.23437,0.00011,24.76265]
[1778600409501,35.17,80365.32,0.0,0.23437,0.00011,24.76265]
[1778600409925,35.17,80361.13,0.0,0.23391,0.00011,24.73459]
[1778600415700,35.17,80365.01,0.0,0.23431,0.00011,24.75895]
[1778600417656,35.17,80367.37,0.0,0.23456,0.00011,24.77441]
[1778600417697,35.17,80367.37,0.0,0.23456,0.00011,24.77441]
[1778600418290,35.17,80369.82,0.0,0.23482,0.00011,24.79046]
[1778600423540,35.17,80372.23,0.0,0.23506,0.00011,24.80535]
[1778600424459,35.17,80372.85,0.0,0.23513,0.00011,24.80922]
[1778600424763,35.17,80361.59,0.0,0.23391,0.00011,24.73441]
[1778600427668,35.16,80358.62,0.0,0.23358,0.00011,24.71438]
[1778600428028,35.16,80351.54,0.0,0.23281,0.00011,24.66706]
[1778600428658,35.16,80351.54,0.0,0.23281,0.00011,24.66706]
[1778600428805,35.16,80351.54,0.0,0.23281,0.00011,24.66706]
[1778600428809,35.16,80351.54,0.0,0.23281,0.00011,24.66706]
[1778600428894,35.16,80345.62,0.0,0.23217,0.00011,24.62744]
[1778600430007,35.16,80345.62,0.0,0.23217,0.00011,24.62744]
[1778600430669,35.16,80345.62,0.0,0.23217,0.00011,24.62725]
[1778600430805,35.16,80353.32,0.0,0.23299,0.00011,24.67837]
[1778600432233,35.16,80353.06,0.0,0.23294,0.00011,24.67291]
[1778600434723,35.16,80353.92,0.0,0.23303,0.00011,24.6784]
[1778600434834,35.16,80357.02,0.0,0.23336,0.00011,24.69889]
[1778600436785,35.16,80357.93,0.0,0.23346,0.00011,24.70482]
[1778600436847,35.16,80359.08,0.0,0.23358,0.00011,24.71233]
[1778600437747,35.16,80359.08,0.0,0.23358,0.00011,24.71233]
[1778600437780,35.16,80359.08,0.0,0.23358,0.00011,24.71233]
[1778600437827,35.16,80359.08,0.0,0.23358,0.00011,24.71233]
[1778600438088,35.16,80366.17,0.0,0.23435,0.00011,24.75926]
[1778600439030,35.16,80366.17,0.0,0.23435,0.00011,24.75926]
[1778600439046,35.16,80373.84,0.0,0.23517,0.00011,24.80996]
[1778600439271,35.16,80373.84,0.0,0.23517,0.00011,24.80996]
[1778600440015,35.16,80373.84,0.0,0.23517,0.00011,24.80996]
[1778600439876,35.16,80367.16,0.0,0.23445,0.00011,24.76552]
[1778600440880,35.16,80367.16,0.0,0.23444,0.00011,24.7653]
[1778600442747,35.16,80367.19,0.0,0.23444,0.00011,24.76532]
[1778600442996,35.16,80367.19,0.0,0.23444,0.00011,24.76532]
[1778600446156,35.16,80361.49,0.0,0.23382,0.00011,24.72683]
[1778600446922,35.16,80358.1,0.0,0.23345,0.00011,24.70416]
[1778600451961,35.16,80357.04,0.0,0.23332,0.00011,24.69644]
[1778600455326,35.15,80359.78,0.0,0.23361,0.00011,24.71422]
[1778600460918,35.15,80356.53,0.0,0.23325,0.00011,24.69192]
[1778600461513,35.15,80357.12,0.0,0.23331,0.00011,24.6957]
[1778600461937,35.15,80357.12,0.0,0.23331,0.00011,24.6957]
[1778600464714,35.15,80361.47,0.0,0.23377,0.00011,24.72411]
[1778600465639,35.15,80361.55,0.0,0.23378,0.00011,24.72446]
[1778600469145,35.15,80359.0,0.0,0.23349,0.00011,24.70683]
[1778600469746,35.15,80359.0,0.0,0.23349,0.00011,24.70683]
[1778600469927,35.15,80359.0,0.0,0.23349,0.00011,24.70683]
[1778600471158,35.15,80353.71,0.0,0.23291,0.00011,24.67132]
[1778600474231,35.15,80354.3,0.0,0.23297,0.00011,24.6748]
[1778600474258,35.15,80354.3,0.0,0.23297,0.00011,24.6748]
[1778600475124,35.15,80353.8,0.0,0.23291,0.00011,24.67133]
[1778600476131,35.15,80344.49,0.0,0.2319,0.00011,24.60909]
[1778600481166,35.14,80345.67,0.0,0.23202,0.00011,24.6161]
[1778600482372,35.14,80345.67,0.0,0.23202,0.00011,24.6161]
[1778600482439,35.14,80345.67,0.0,0.23202,0.00011,24.6161]
[1778600482676,35.14,80345.67,0.0,0.23202,0.00011,24.6161]
[1778600482881,35.14,80343.18,0.0,0.23174,0.00011,24.59918]
[1778600483897,35.14,80343.18,0.0,0.23174,0.00011,24.59918]
[1778600484044,35.14,80335.88,0.0,0.23096,0.00011,24.55032]
[1778600484223,35.14,80335.88,0.0,0.23096,0.00011,24.55032]
[1778600484306,35.14,80335.88,0.0,0.23096,0.00011,24.55032]
[1778600486059,35.14,80332.72,0.0,0.23062,0.00011,24.52912]
[1778600486156,35.14,80329.23,0.0,0.23024,0.00011,24.50573]
[1778600488219,35.14,80312.5,0.0,0.22844,0.00011,24.39328]
[1778600492368,35.14,80311.54,0.0,0.22831,0.00011,24.38278]
[1778600493998,35.14,80309.73,0.0,0.22812,0.00011,24.3705]
[1778600499242,35.14,80305.48,0.0,0.22765,0.00011,24.34137]
[1778600501284,35.14,80307.05,0.0,0.22782,0.00011,24.35168]
[1778600501385,35.14,80305.35,0.0,0.22763,0.00011,24.34012]
[1778600503048,35.14,80305.35,0.0,0.22763,0.00011,24.34012]
[1778600503055,35.14,80302.43,0.0,0.22732,0.00011,24.32037]
[1778600504685,35.14,80303.11,0.0,0.22739,0.00011,24.32478]
[1778600504810,35.14,80303.11,0.0,0.22739,0.00011,24.32478]
[1778600505224,35.14,80299.06,0.0,0.22696,0.00011,24.29738]
[1778600506134,35.14,80293.22,0.0,0.22633,0.00011,24.25795]
[1778600506437,35.14,80293.22,0.0,0.22633,0.00011,24.25795]
[1778600506452,35.14,80293.22,0.0,0.22633,0.00011,24.25795]
[1778600506696,35.14,80288.98,0.0,0.22588,0.00011,24.22936]
[1778600507231,35.14,80288.98,0.0,0.22588,0.00011,24.22936]
[1778600507434,35.14,80288.98,0.0,0.22588,0.00011,24.22936]
[1778600507950,35.14,80288.98,0.0,0.22588,0.00011,24.22936]
[1778600507955,35.14,80288.98,0.0,0.22588,0.00011,24.22936]
[1778600508050,35.14,80283.52,0.0,0.2253,0.00011,24.19249]
[1778600508357,35.14,80283.52,0.0,0.2253,0.00011,24.19249]
[1778600508429,35.14,80283.52,0.0,0.2253,0.00011,24.19249]
[1778600508493,35.14,80283.52,0.0,0.2253,0.00011,24.19249]
[1778600508784,35.14,80283.52,0.0,0.2253,0.00011,24.19249]
[1778600508975,35.14,80281.65,0.0,0.2251,0.00011,24.17986]
[1778600510176,35.13,80279.29,0.0,0.22485,0.00011,24.16378]
[1778600510381,35.13,80279.29,0.0,0.22485,0.00011,24.16379]
[1778600514893,35.13,80283.01,0.0,0.22525,0.00011,24.18886]
[1778600514904,35.13,80283.01,0.0,0.22525,0.00011,24.18886]
[1778600514937,35.13,80283.01,0.0,0.22525,0.00011,24.18886]
[1778600515135,35.13,80284.31,0.0,0.22538,0.00011,24.19761]
[1778600517026,35.13,80284.31,0.0,0.22538,0.00011,24.19761]
[1778600517761,35.13,80291.44,0.0,0.22614,0.00011,24.24556]
[1778600517771,35.13,80291.44,0.0,0.22614,0.00011,24.24556]
[1778600517851,35.13,80299.48,0.0,0.22699,0.00011,24.29968]
[1778600521104,35.13,80303.37,0.0,0.22741,0.00011,24.32572]
[1778600522038,35.13,80302.5,0.0,0.22731,0.00011,24.3197]
[1778600522139,35.13,80300.11,0.0,0.22705,0.00011,24.30331]
[1778600522770,35.13,80300.11,0.0,0.22705,0.00011,24.30331]
[1778600523148,35.13,80300.11,0.0,0.22705,0.00011,24.30331]
[1778600523464,35.13,80295.33,0.0,0.22654,0.00011,24.27102]
[1778600525077,35.13,80295.33,0.0,0.22654,0.00011,24.27102]
[1778600525090,35.13,80295.33,0.0,0.22654,0.00011,24.27102]
[1778600525090,35.13,80297.37,0.0,0.22675,0.00011,24.28459]
[1778600525479,35.13,80297.37,0.0,0.22675,0.00011,24.28459]
[1778600526628,35.13,80297.37,0.0,0.22675,0.00011,24.28459]
[1778600526730,35.13,80305.23,0.0,0.22759,0.00011,24.33735]
[1778600532528,35.13,80306.2,0.0,0.22768,0.00011,24.34308]
[1778600534690,35.13,80304.13,0.0,0.22746,0.00011,24.32905]
[1778600534721,35.13,80304.13,0.0,0.22746,0.00011,24.32905]
[1778600534769,35.13,80304.13,0.0,0.22746,0.00011,24.32905]
[1778600534826,35.13,80304.13,0.0,0.22746,0.00011,24.32905]
[1778600535078,35.13,80304.13,0.0,0.22746,0.00011,24.32905]
[1778600537524,35.13,80298.68,0.0,0.22687,0.00011,24.29213]
[1778600537619,35.13,80299.24,0.0,0.22693,0.00011,24.29586]
[1778600543606,35.13,80297.11,0.0,0.2267,0.00011,24.28117]
[1778600546064,35.13,80296.61,0.0,0.22664,0.00011,24.27775]
[1778600546146,35.13,80293.38,0.0,0.2263,0.00011,24.2559]
[1778600546219,35.13,80293.38,0.0,0.2263,0.00011,24.2559]
[1778600546766,35.13,80293.38,0.0,0.2263,0.00011,24.2559]
[1778600547299,35.13,80288.13,0.0,0.22574,0.00011,24.22049]
[1778600548057,35.13,80288.13,0.0,0.22574,0.00011,24.22049]
[1778600548206,35.13,80288.13,0.0,0.22574,0.00011,24.22049]
[1778600548842,35.13,80288.56,0.0,0.22579,0.00011,24.22338]
[1778600548933,35.13,80287.84,0.0,0.22571,0.00011,24.21852]
[1778600550331,35.13,80289.71,0.0,0.22591,0.00011,24.23112]
[1778600550639,35.13,80289.71,0.0,0.22591,0.00011,24.23112]
[1778600550740,35.13,80289.3,0.0,0.22587,0.00011,24.22836]
[1778600551884,35.13,80289.3,0.0,0.22587,0.00011,24.22836]
[1778600553747,35.13,80289.51,0.0,0.22586,0.00011,24.22609]
[1778600554169,35.13,80289.51,0.0,0.22586,0.00011,24.22609]
[1778600554206,35.13,80292.64,0.0,0.2262,0.00011,24.24713]
[1778600555204,35.13,80292.64,0.0,0.2262,0.00011,24.24713]
[1778600554909,35.13,80305.15,0.0,0.22753,0.00011,24.33126]
[1778600555527,35.13,80305.15,0.0,0.22753,0.00011,24.33126]
[1778600555640,35.13,80305.15,0.0,0.22753,0.00011,24.33126]
[1778600555937,35.13,80313.57,0.0,0.22842,0.00011,24.38781]
[1778600556341,35.13,80313.57,0.0,0.22842,0.00011,24.38781]
[1778600556845,35.13,80313.57,0.0,0.22842,0.00011,24.38781]
[1778600557135,35.13,80321.4,0.0,0.22926,0.00011,24.44006]
[1778600557436,35.13,80321.4,0.0,0.22926,0.00011,24.44006]
[1778600557711,35.13,80321.4,0.0,0.22926,0.00011,24.44006]
[1778600558562,35.13,80321.4,0.0,0.22926,0.00011,24.44006]
[1778600558571,35.13,80321.4,0.0,0.22926,0.00011,24.44006]
[1778600558904,35.13,80321.4,0.0,0.22926,0.00011,24.44006]
[1778600559071,35.13,80321.4,0.0,0.22926,0.00011,24.44006]
[1778600559124,35.13,80321.4,0.0,0.22926,0.00011,24.44006]
[1778600559123,35.13,80338.31,0.0,0.23107,0.00011,24.55304]
[1778600559226,35.13,80338.31,0.0,0.23107,0.00011,24.55304]
[1778600560108,35.13,80338.31,0.0,0.23107,0.00011,24.55304]
[1778600560152,35.13,80339.47,0.0,0.23119,0.00011,24.56079]
[1778600560281,35.13,80339.47,0.0,0.23119,0.00011,24.56079]
[1778600560299,35.13,80339.47,0.0,0.23119,0.00011,24.56079]
[1778600560973,35.13,80338.85,0.0,0.23113,0.00011,24.55665]
[1778600561296,35.13,80338.85,0.0,0.23113,0.00011,24.55665]
[1778600562106,35.13,80338.85,0.0,0.23113,0.00011,24.55665]
[1778600562135,35.13,80339.95,0.0,0.23124,0.00011,24.56399]
[1778600566258,35.13,80341.36,0.0,0.2314,0.00011,24.57338]
[1778600566772,35.13,80340.76,0.0,0.23133,0.00011,24.56949]
[1778600569016,35.13,80333.42,0.0,0.23055,0.00011,24.52057]
[1778600569081,35.13,80332.27,0.0,0.23043,0.00011,24.51306]
[1778600574585,35.13,80327.71,0.0,0.22994,0.00011,24.48279]
[1778600580636,35.13,80322.1,0.0,0.22934,0.00011,24.44533]
[1778600584024,35.13,80317.07,0.0,0.2288,0.00011,24.41143]
[1778600584228,35.13,80315.93,0.0,0.22868,0.00011,24.40373]
[1778600588453,35.13,80313.22,0.0,0.22839,0.00011,24.38534]
[1778600593960,35.13,80317.82,0.0,0.22887,0.00011,24.41592]
[1778600598996,35.12,80325.51,0.0,0.22969,0.00011,24.46697]
[1778600600116,35.12,80325.51,0.0,0.22969,0.00011,24.46697]
[1778600600182,35.12,80325.39,0.0,0.22967,0.00011,24.46608]
[1778600601722,35.12,80325.39,0.0,0.22967,0.00011,24.46599]
[1778600602218,35.12,80325.39,0.0,0.22967,0.00011,24.46599]
[1778600602016,35.12,80327.29,0.0,0.22987,0.00011,24.47861]
[1778600603025,35.12,80330.57,0.0,0.23022,0.00011,24.50049]
[1778600605292,35.12,80339.54,0.0,0.23119,0.00011,24.56057]
[1778600605377,35.12,80339.54,0.0,0.23119,0.00011,24.56057]
[1778600605449,35.12,80339.54,0.0,0.23119,0.00011,24.56057]
[1778600606191,35.12,80344.26,0.0,0.2317,0.00011,24.59209]
[1778600608899,35.12,80340.99,0.0,0.23134,0.00011,24.57004]
[1778600608910,35.12,80340.99,0.0,0.23134,0.00011,24.57004]
[1778600609120,35.12,80340.99,0.0,0.23134,0.00011,24.57004]
[1778600609219,35.12,80341.49,0.0,0.23139,0.00011,24.57326]
[1778600609413,35.12,80341.49,0.0,0.23139,0.00011,24.57326]
[1778600609429,35.12,80341.49,0.0,0.23139,0.00011,24.57326]
[1778600610073,35.12,80341.49,0.0,0.23139,0.00011,24.57316]
[1778600615108,35.12,80346.14,0.0,0.23186,0.00011,24.59986]
[1778600615549,35.12,80346.14,0.0,0.23186,0.00011,24.59986]
[1778600615554,35.12,80346.14,0.0,0.23186,0.00011,24.59986]
[1778600615715,35.12,80346.14,0.0,0.23186,0.00011,24.59986]
[1778600616115,35.12,80346.48,0.0,0.23189,0.00011,24.60198]
[1778600619753,35.12,80350.35,0.0,0.2323,0.00011,24.62726]
[1778600619937,35.12,80350.35,0.0,0.2323,0.00011,24.62726]
[1778600620227,35.12,80359.65,0.0,0.2333,0.00011,24.68901]
[1778600627192,35.12,80362.46,0.0,0.23359,0.00011,24.70687]
[1778600627288,35.12,80362.46,0.0,0.23359,0.00011,24.70687]
[1778600627344,35.12,80362.46,0.0,0.23359,0.00011,24.70687]
[1778600627421,35.12,80362.46,0.0,0.23359,0.00011,24.70687]
[1778600627494,35.12,80362.46,0.0,0.23359,0.00011,24.70687]
[1778600628200,35.12,80363.58,0.0,0.23371,0.00011,24.71419]
[1778600628418,35.12,80363.58,0.0,0.23371,0.00011,24.71419]
[1778600629208,35.12,80368.39,0.0,0.23423,0.00011,24.74603]
[1778600634243,35.11,80375.98,0.0,0.23504,0.00011,24.79558]
[1778600637597,35.11,80377.71,0.0,0.23521,0.00011,24.80648]
[1778600638271,35.11,80376.34,0.0,0.23506,0.00011,24.7972]
[1778600642000,35.11,80377.13,0.0,0.23514,0.00011,24.80189]
[1778600642271,35.11,80377.13,0.0,0.23514,0.00011,24.80189]
[1778600642335,35.11,80378.05,0.0,0.23524,0.00011,24.80781]
[1778600642461,35.11,80378.05,0.0,0.23524,0.00011,24.80781]
[1778600642561,35.11,80381.72,0.0,0.23563,0.00011,24.83212]
[1778600644327,35.11,80386.28,0.0,0.23612,0.00011,24.86191]
[1778600646368,35.11,80388.52,0.0,0.23636,0.00011,24.87649]
[1778600646417,35.11,80388.52,0.0,0.23636,0.00011,24.87649]
[1778600652529,35.11,80378.8,0.0,0.23528,0.00011,24.81078]
[1778600652617,35.11,80379.99,0.0,0.23541,0.00011,24.81849]
[1778600654578,35.1,80382.99,0.0,0.23573,0.00011,24.838]
[1778600654825,35.1,80383.35,0.0,0.23577,0.00011,24.84039]
[1778600655627,35.1,80383.35,0.0,0.23577,0.00011,24.84039]
[1778600660453,35.1,80389.3,0.0,0.23641,0.00011,24.87968]
[1778600660794,35.1,80389.3,0.0,0.23641,0.00011,24.87968]
[1778600661204,35.1,80389.3,0.0,0.23641,0.00011,24.87968]
[1778600661270,35.1,80390.29,0.0,0.23652,0.00011,24.88625]
[1778600662354,35.1,80390.29,0.0,0.23652,0.00011,24.88625]
[1778600662864,35.1,80390.29,0.0,0.23652,0.00011,24.88625]
[1778600662929,35.1,80386.36,0.0,0.23609,0.00011,24.86026]
[1778600664197,35.1,80377.27,0.0,0.2351,0.00011,24.79983]
[1778600664936,35.1,80377.27,0.0,0.2351,0.00011,24.79983]
[1778600665586,35.1,80376.44,0.0,0.23501,0.00011,24.79419]
[1778600666472,35.1,80372.56,0.0,0.23459,0.00011,24.76844]
[1778600666515,35.1,80372.56,0.0,0.23459,0.00011,24.76844]
[1778600667504,35.1,80366.69,0.0,0.23395,0.00011,24.72931]
[1778600667524,35.1,80366.69,0.0,0.23395,0.00011,24.72931]
[1778600667914,35.1,80366.69,0.0,0.23395,0.00011,24.72931]
[1778600667949,35.1,80366.69,0.0,0.23395,0.00011,24.72931]
[1778600671067,35.1,80365.58,0.0,0.23383,0.00011,24.72166]
[1778600673738,35.1,80367.26,0.0,0.23398,0.00011,24.72899]
[1778600673746,35.1,80367.26,0.0,0.23398,0.00011,24.72899]
[1778600673772,35.1,80367.26,0.0,0.23398,0.00011,24.72899]
[1778600675978,35.1,80358.29,0.0,0.23301,0.00011,24.66916]
[1778600675996,35.1,80358.29,0.0,0.23301,0.00011,24.66916]
[1778600676000,35.1,80358.29,0.0,0.23301,0.00011,24.66916]
[1778600676237,35.1,80358.29,0.0,0.23301,0.00011,24.66916]
[1778600676288,35.1,80358.96,0.0,0.23308,0.00011,24.67352]
[1778600677218,35.1,80358.96,0.0,0.23308,0.00011,24.67352]
[1778600677224,35.1,80358.96,0.0,0.23308,0.00011,24.67352]
[1778600677255,35.1,80358.87,0.0,0.23307,0.00011,24.6729]
[1778600678207,35.1,80358.87,0.0,0.23307,0.00011,24.6729]
[1778600678244,35.1,80358.87,0.0,0.23307,0.00011,24.6729]
[1778600679238,35.1,80358.99,0.0,0.23308,0.00011,24.67367]
[1778600679244,35.1,80358.99,0.0,0.23308,0.00011,24.67367]
[1778600679314,35.1,80358.04,0.0,0.23298,0.00011,24.66732]
[1778600684339,35.1,80359.59,0.0,0.23315,0.00011,24.67751]
[1778600689635,35.1,80361.56,0.0,0.23335,0.00011,24.69042]
[1778600692361,35.1,80362.61,0.0,0.23347,0.00011,24.6973]
[1778600692402,35.1,80362.61,0.0,0.23347,0.00011,24.6973]
[1778600692651,35.1,80362.61,0.0,0.23347,0.00011,24.6973]
[1778600698266,35.1,80365.55,0.0,0.23378,0.00011,24.71653]
[1778600702340,35.1,80362.58,0.0,0.23345,0.00011,24.69644]
[1778600702350,35.1,80362.58,0.0,0.23345,0.00011,24.69644]
[1778600702724,35.1,80364.47,0.0,0.23366,0.00011,24.70895]
[1778600707762,35.1,80367.22,0.0,0.23395,0.00011,24.72719]
[1778600712068,35.1,80367.93,0.0,0.23403,0.00011,24.73194]
[1778600712158,35.1,80371.39,0.0,0.2344,0.00011,24.75495]
[1778600712501,35.1,80371.39,0.0,0.2344,0.00011,24.75495]
[1778600712599,35.1,80371.39,0.0,0.2344,0.00011,24.75495]
[1778600713550,35.1,80371.39,0.0,0.2344,0.00011,24.75495]
[1778600713700,35.1,80371.39,0.0,0.2344,0.00011,24.75495]
[1778600714062,35.1,80388.37,0.0,0.23625,0.00011,24.86751]
[1778600717096,35.1,80389.75,0.0,0.2364,0.00011,24.87668]
[1778600717210,35.1,80389.75,0.0,0.2364,0.00011,24.87668]
[1778600717244,35.1,80390.33,0.0,0.23646,0.00011,24.88048]
[1778600717889,35.1,80390.33,0.0,0.23646,0.00011,24.88048]
[1778600717936,35.1,80390.33,0.0,0.23646,0.00011,24.88048]
[1778600718285,35.1,80390.33,0.0,0.23646,0.00011,24.88048]
[1778600718376,35.1,80404.25,0.0,0.23798,0.00011,24.97241]
[1778600719232,35.1,80404.25,0.0,0.23798,0.00011,24.97241]
[1778600719244,35.1,80404.25,0.0,0.23798,0.00011,24.97241]
[1778600719320,35.1,80405.03,0.0,0.23807,0.00011,24.97762]
[1778600719948,35.1,80405.03,0.0,0.23807,0.00011,24.97762]
[1778600719954,35.1,80405.03,0.0,0.23807,0.00011,24.97762]
[1778600719991,35.1,80405.03,0.0,0.23807,0.00011,24.97762]
[1778600720042,35.1,80405.97,0.0,0.23817,0.00011,24.98389]
[1778600720567,35.1,80405.97,0.0,0.23817,0.00011,24.98389]
[1778600721931,35.1,80405.97,0.0,0.23817,0.00011,24.98389]
[1778600722549,35.1,80401.65,0.0,0.2377,0.00011,24.95545]
[1778600723073,35.1,80401.65,0.0,0.2377,0.00011,24.95545]
[1778600723843,35.1,80401.03,0.0,0.23763,0.00011,24.95153]
[1778600724552,35.1,80400.6,0.0,0.23759,0.00011,24.94869]
[1778600725468,35.1,80400.6,0.0,0.23759,0.00011,24.94861]
[1778600728517,35.1,80404.78,0.0,0.23804,0.00011,24.97588]
[1778600728560,35.1,80404.78,0.0,0.23804,0.00011,24.97588]
[1778600728664,35.1,80404.78,0.0,0.23804,0.00011,24.97588]
[1778600729044,35.1,80404.78,0.0,0.23804,0.00011,24.97588]
[1778600729087,35.1,80404.78,0.0,0.23804,0.00011,24.97588]
[1778600729125,35.1,80397.54,0.0,0.23725,0.00011,24.92799]
[1778600729538,35.1,80397.54,0.0,0.23725,0.00011,24.92799]
[1778600729656,35.1,80397.54,0.0,0.23725,0.00011,24.92799]
[1778600730325,35.1,80386.13,0.0,0.236,0.00011,24.85236]
[1778600731745,35.1,80386.13,0.0,0.236,0.00011,24.85236]
[1778600731845,35.1,80386.13,0.0,0.236,0.00011,24.85236]
[1778600731896,35.1,80386.13,0.0,0.236,0.00011,24.85236]
[1778600731983,35.1,80386.13,0.0,0.236,0.00011,24.85236]
[1778600732020,35.1,80386.13,0.0,0.236,0.00011,24.85236]
[1778600732328,35.1,80362.28,0.0,0.23339,0.00011,24.69044]
[1778600732448,35.1,80362.28,0.0,0.23339,0.00011,24.69044]
[1778600732536,35.1,80362.28,0.0,0.23339,0.00011,24.69044]
[1778600733152,35.1,80362.28,0.0,0.23339,0.00011,24.69044]
[1778600733170,35.1,80362.28,0.0,0.23339,0.00011,24.69044]
[1778600733253,35.1,80355.87,0.0,0.2327,0.00011,24.6479]
[1778600735053,35.1,80355.87,0.0,0.2327,0.00011,24.6479]
[1778600735966,35.1,80355.94,0.0,0.23271,0.00011,24.64842]
[1778600735999,35.1,80355.94,0.0,0.23271,0.00011,24.64842]
[1778600736165,35.1,80357.22,0.0,0.23285,0.00011,24.65705]
[1778600736876,35.1,80357.22,0.0,0.23285,0.00011,24.65705]
[1778600738866,35.1,80357.46,0.0,0.23288,0.00011,24.65872]
[1778600738904,35.1,80357.46,0.0,0.23288,0.00011,24.65872]
[1778600738986,35.1,80357.46,0.0,0.23288,0.00011,24.65872]
[1778600739824,35.1,80357.46,0.0,0.23288,0.00011,24.65872]
[1778600742886,35.1,80357.35,0.0,0.23287,0.00011,24.65819]
[1778600746049,35.1,80355.74,0.0,0.2327,0.00011,24.64768]
[1778600746086,35.1,80355.74,0.0,0.2327,0.00011,24.64768]
[1778600748580,35.1,80351.85,0.0,0.23229,0.00011,24.62226]
[1778600748782,35.1,80351.85,0.0,0.23229,0.00011,24.62226]
[1778600749098,35.1,80346.94,0.0,0.23176,0.00011,24.5895]
[1778600753780,35.1,80347.06,0.0,0.23178,0.00011,24.59069]
[1778600754427,35.1,80347.06,0.0,0.23178,0.00011,24.59069]
[1778600754092,35.1,80347.06,0.0,0.23178,0.00011,24.59069]
[1778600754556,35.1,80347.06,0.0,0.23178,0.00011,24.59069]
[1778600755432,35.1,80347.06,0.0,0.23178,0.00011,24.59069]
[1778600755098,35.1,80346.8,0.0,0.23175,0.00011,24.58906]
[1778600756886,35.1,80346.83,0.0,0.23175,0.00011,24.58926]
[1778600756924,35.1,80346.83,0.0,0.23175,0.00011,24.58926]
[1778600757118,35.1,80330.75,0.0,0.23003,0.00011,24.48183]
[1778600757855,35.1,80330.75,0.0,0.23003,0.00011,24.48183]
[1778600758668,35.1,80330.7,0.0,0.23002,0.00011,24.48169]
[1778600758709,35.1,80330.7,0.0,0.23002,0.00011,24.48169]
[1778600759058,35.1,80330.7,0.0,0.23002,0.00011,24.48169]
[1778600759123,35.1,80330.7,0.0,0.23002,0.00011,24.48169]
[1778600760086,35.1,80337.0,0.0,0.2307,0.00011,24.5239]
[1778600760130,35.1,80337.0,0.0,0.2307,0.00011,24.5239]
[1778600760741,35.1,80337.49,0.0,0.23075,0.00011,24.52718]
[1778600762189,35.1,80337.49,0.0,0.23075,0.00011,24.52718]
[1778600762608,35.1,80336.17,0.0,0.23061,0.00011,24.51837]
[1778600763370,35.1,80336.17,0.0,0.23061,0.00011,24.51837]
[1778600763405,35.1,80337.8,0.0,0.23079,0.00011,24.52928]
[1778600765004,35.1,80337.8,0.0,0.23079,0.00011,24.52928]
[1778600765017,35.1,80337.8,0.0,0.23079,0.00011,24.52928]
[1778600765571,35.1,80344.75,0.0,0.23154,0.00011,24.5758]
[1778600766245,35.1,80344.75,0.0,0.23154,0.00011,24.5758]
[1778600766271,35.1,80344.75,0.0,0.23154,0.00011,24.5758]
[1778600766427,35.1,80344.75,0.0,0.23154,0.00011,24.5758]
[1778600766747,35.1,80341.1,0.0,0.23115,0.00011,24.55149]
[1778600767186,35.1,80341.1,0.0,0.23115,0.00011,24.55149]
[1778600768213,35.1,80329.43,0.0,0.22989,0.00011,24.47343]
[1778600770421,35.1,80330.7,0.0,0.23003,0.00011,24.482]
[1778600770839,35.1,80330.7,0.0,0.23003,0.00011,24.48206]
[1778600771028,35.1,80330.7,0.0,0.23003,0.00011,24.48206]
[1778600771428,35.1,80330.7,0.0,0.23003,0.00011,24.48206]
[1778600771453,35.1,80320.58,0.0,0.22895,0.00011,24.4143]
[1778600771955,35.1,80320.58,0.0,0.22895,0.00011,24.4143]
[1778600772304,35.1,80320.58,0.0,0.22895,0.00011,24.4143]
[1778600772395,35.1,80307.63,0.0,0.22756,0.00011,24.32738]
[1778600775242,35.1,80300.49,0.0,0.2268,0.00011,24.27936]
[1778600776651,35.1,80299.1,0.0,0.22666,0.00011,24.27002]
[1778600777192,35.1,80299.1,0.0,0.22666,0.00011,24.27002]
[1778600777205,35.1,80299.1,0.0,0.22666,0.00011,24.27002]
[1778600777208,35.1,80299.1,0.0,0.22666,0.00011,24.27002]
[1778600777292,35.1,80299.96,0.0,0.22675,0.00011,24.27584]
[1778600777871,35.1,80299.96,0.0,0.22675,0.00011,24.27584]
[1778600778264,35.1,80299.96,0.0,0.22675,0.00011,24.27587]
[1778600778516,35.1,80299.96,0.0,0.22675,0.00011,24.27587]
[1778600779270,35.1,80300.47,0.0,0.2268,0.00011,24.27933]
[1778600783689,35.1,80298.23,0.0,0.22657,0.00011,24.26437]
[1778600783716,35.1,80298.23,0.0,0.22657,0.00011,24.26437]
[1778600783750,35.1,80298.23,0.0,0.22657,0.00011,24.26437]
[1778600784071,35.1,80298.23,0.0,0.22657,0.00011,24.26437]
[1778600784099,35.1,80298.23,0.0,0.22657,0.00011,24.26437]
[1778600784305,35.1,80305.63,0.0,0.22736,0.00011,24.31434]
[1778600784802,35.1,80305.63,0.0,0.22736,0.00011,24.31434]
[1778600785054,35.1,80305.63,0.0,0.22736,0.00011,24.31434]
[1778600785185,35.1,80305.63,0.0,0.22736,0.00011,24.31434]
[1778600785281,35.1,80305.63,0.0,0.22736,0.00011,24.31434]
[1778600785391,35.1,80305.63,0.0,0.22736,0.00011,24.31434]
[1778600785381,35.1,80323.12,0.0,0.22923,0.00011,24.43192]
[1778600786037,35.1,80323.12,0.0,0.22923,0.00011,24.43192]
[1778600786060,35.1,80323.12,0.0,0.22923,0.00011,24.43192]
[1778600786068,35.1,80323.12,0.0,0.22923,0.00011,24.43192]
[1778600786070,35.1,80323.12,0.0,0.22923,0.00011,24.43192]
[1778600786320,35.1,80323.12,0.0,0.22923,0.00011,24.43205]
[1778600786794,35.1,80323.12,0.0,0.22923,0.00011,24.43205]
[1778600786816,35.1,80323.12,0.0,0.22923,0.00011,24.43205]
[1778600787327,35.11,80325.25,0.0,0.22946,0.00011,24.44641]
[1778600787892,35.11,80325.25,0.0,0.22946,0.00011,24.44641]
[1778600787983,35.11,80325.25,0.0,0.22946,0.00011,24.44641]
[1778600790908,35.11,80327.99,0.0,0.22976,0.00011,24.46493]
[1778600790929,35.11,80327.99,0.0,0.22976,0.00011,24.46493]
[1778600794469,35.11,80324.13,0.0,0.22932,0.00011,24.43561]
[1778600797720,35.11,80325.1,0.0,0.22943,0.00011,24.44246]
[1778600797778,35.11,80325.1,0.0,0.22943,0.00011,24.44246]
[1778600798250,35.11,80325.1,0.0,0.22943,0.00011,24.44246]
[1778600798404,35.11,80323.79,0.0,0.22929,0.00011,24.43376]
[1778600801429,35.11,80312.6,0.0,0.2281,0.00011,24.35884]
[1778600806461,35.11,80313.49,0.0,0.2282,0.00011,24.36516]
[1778600810983,35.11,80312.68,0.0,0.22812,0.00011,24.36009]
[1778600811014,35.11,80312.68,0.0,0.22812,0.00011,24.36009]
[1778600811495,35.11,80312.21,0.0,0.22807,0.00011,24.35702]
[1778600811841,35.11,80312.21,0.0,0.22807,0.00011,24.35702]
[1778600811865,35.11,80312.21,0.0,0.22807,0.00011,24.35702]
[1778600811992,35.11,80312.21,0.0,0.22807,0.00011,24.35702]
[1778600812502,35.11,80309.07,0.0,0.22774,0.00011,24.33602]
[1778600812845,35.11,80309.07,0.0,0.22774,0.00011,24.33602]
[1778600812859,35.11,80321.75,0.0,0.22909,0.00011,24.42115]
[1778600818544,35.11,80321.16,0.0,0.22903,0.00011,24.41744]
[1778600823579,35.11,80317.43,0.0,0.22864,0.00011,24.39263]
[1778600824994,35.11,80317.43,0.0,0.22864,0.00011,24.39263]
[1778600825037,35.11,80317.43,0.0,0.22864,0.00011,24.39263]
[1778600825045,35.11,80317.43,0.0,0.22864,0.00011,24.39263]
[1778600825665,35.11,80316.5,0.0,0.22854,0.00011,24.38651]
[1778600825719,35.11,80316.5,0.0,0.22854,0.00011,24.38651]
[1778600827227,35.11,80313.67,0.0,0.22824,0.00011,24.36758]
[1778600831342,35.11,80317.01,0.0,0.2286,0.00011,24.3902]
[1778600832874,35.11,80317.25,0.0,0.22863,0.00011,24.39194]
[1778600832904,35.11,80317.25,0.0,0.22863,0.00011,24.39194]
[1778600833669,35.11,80317.5,0.0,0.22866,0.00011,24.39374]
[1778600833698,35.11,80317.5,0.0,0.22866,0.00011,24.39374]
[1778600838476,35.11,80319.51,0.0,0.22888,0.00011,24.4074]
[1778600838507,35.11,80319.51,0.0,0.22888,0.00011,24.4074]
[1778600838566,35.11,80319.21,0.0,0.22884,0.00011,24.40543]
[1778600838597,35.11,80319.21,0.0,0.22884,0.00011,24.40543]
[1778600839129,35.11,80319.21,0.0,0.22884,0.00011,24.40543]
[1778600839699,35.11,80314.79,0.0,0.22837,0.00011,24.3759]
[1778600839997,35.11,80314.79,0.0,0.22837,0.00011,24.3759]
[1778600840023,35.11,80314.79,0.0,0.22837,0.00011,24.3759]
[1778600845479,35.11,80315.03,0.0,0.22841,0.00011,24.3779]
[1778600850772,35.11,80312.87,0.0,0.22818,0.00011,24.36365]
[1778600855807,35.12,80310.4,0.0,0.2279,0.00011,24.3438]
[1778600860601,35.12,80310.18,0.0,0.22788,0.00011,24.34278]
[1778600860775,35.12,80310.18,0.0,0.22788,0.00011,24.34278]
[1778600861012,35.12,80310.18,0.0,0.22788,0.00011,24.34278]
[1778600861497,35.12,80310.18,0.0,0.22788,0.00011,24.34278]
[1778600861527,35.12,80310.18,0.0,0.22788,0.00011,24.34278]
[1778600861391,35.12,80304.03,0.0,0.22723,0.00011,24.30164]
[1778600862080,35.12,80304.03,0.0,0.22723,0.00011,24.30164]
[1778600862103,35.12,80304.03,0.0,0.22723,0.00011,24.30164]
[1778600862146,35.12,80304.03,0.0,0.22723,0.00011,24.30164]
[1778600862247,35.12,80291.97,0.0,0.22595,0.00011,24.22037]
[1778600862742,35.12,80291.97,0.0,0.22595,0.00011,24.22037]
[1778600864184,35.12,80291.97,0.0,0.22595,0.00011,24.22037]
[1778600864491,35.12,80290.37,0.0,0.22578,0.00011,24.20959]
[1778600869904,35.12,80285.83,0.0,0.2253,0.00011,24.17902]
[1778600875058,35.12,80282.03,0.0,0.22489,0.00011,24.15349]
[1778600876598,35.12,80289.16,0.0,0.22565,0.00011,24.2017]
[1778600876956,35.12,80289.16,0.0,0.22565,0.00011,24.2017]
[1778600878970,35.12,80299.35,0.0,0.22674,0.00011,24.2705]
[1778600880384,35.12,80299.35,0.0,0.22674,0.00011,24.2705]
[1778600881845,35.12,80297.69,0.0,0.22656,0.00011,24.25946]
[1778600882633,35.12,80300.19,0.0,0.22683,0.00011,24.27647]
[1778600884135,35.12,80304.3,0.0,0.22727,0.00011,24.30412]
[1778600884739,35.12,80305.4,0.0,0.22739,0.00011,24.31164]
[1778600886192,35.12,80305.4,0.0,0.22739,0.00011,24.31172]
[1778600886258,35.12,80305.4,0.0,0.22739,0.00011,24.31172]
[1778600886335,35.12,80305.4,0.0,0.22739,0.00011,24.31172]
[1778600886358,35.12,80304.99,0.0,0.22735,0.00011,24.30911]
[1778600888037,35.12,80294.25,0.0,0.22621,0.00011,24.23681]
[1778600890998,35.12,80292.26,0.0,0.226,0.00011,24.22356]
[1778600891101,35.12,80286.48,0.0,0.22539,0.00011,24.18467]
[1778600896272,35.12,80286.43,0.0,0.22538,0.00011,24.18443]
[1778600896441,35.12,80286.43,0.0,0.22538,0.00011,24.18443]
[1778600896443,35.12,80286.43,0.0,0.22538,0.00011,24.18443]
[1778600896462,35.12,80292.47,0.0,0.22602,0.00011,24.22519]
[1778600897083,35.12,80292.47,0.0,0.22602,0.00011,24.22519]
[1778600897175,35.12,80304.26,0.0,0.22728,0.00011,24.30457]
[1778600897682,35.12,80304.26,0.0,0.22728,0.00011,24.30457]
[1778600898105,35.12,80304.26,0.0,0.22728,0.00011,24.30472]
[1778600899484,35.12,80304.26,0.0,0.22728,0.00011,24.30472]
[1778600902523,35.12,80309.0,0.0,0.22779,0.00011,24.33673]
[1778600904805,35.12,80309.42,0.0,0.22784,0.00011,24.33967]
[1778600904868,35.12,80309.42,0.0,0.22784,0.00011,24.33967]
[1778600905301,35.12,80309.42,0.0,0.22784,0.00011,24.33967]
[1778600905303,35.12,80309.42,0.0,0.22784,0.00011,24.33967]
[1778600905402,35.12,80312.38,0.0,0.22815,0.00011,24.35961]
[1778600909723,35.12,80310.04,0.0,0.2279,0.00011,24.34401]
[1778600911193,35.12,80309.1,0.0,0.2278,0.00011,24.33774]
[1778600911291,35.12,80300.12,0.0,0.22683,0.00011,24.27376]
[1778600913536,35.12,80300.12,0.0,0.22682,0.00011,24.27368]
[1778600918244,35.12,80288.44,0.0,0.22559,0.00011,24.19515]
[1778600923317,35.12,80291.35,0.0,0.2259,0.00011,24.21499]
[1778600923331,35.12,80291.35,0.0,0.2259,0.00011,24.21499]
[1778600923385,35.12,80299.51,0.0,0.22677,0.00011,24.27]
[1778600923673,35.12,80299.51,0.0,0.22677,0.00011,24.27]
[1778600923736,35.12,80299.51,0.0,0.22677,0.00011,24.27]
[1778600925809,35.12,80305.75,0.0,0.22743,0.00011,24.31197]
[1778600926301,35.12,80306.88,0.0,0.22755,0.00011,24.31963]
[1778600928514,35.12,80307.28,0.0,0.2276,0.00011,24.32238]
[1778600929951,35.12,80309.4,0.0,0.22783,0.00011,24.33674]
[1778600934067,35.12,80308.82,0.0,0.22777,0.00011,24.33298]
[1778600934359,35.12,80308.82,0.0,0.22777,0.00011,24.33302]
[1778600939395,35.12,80305.51,0.0,0.22742,0.00011,24.31097]
[1778600944429,35.13,80302.95,0.0,0.22715,0.00011,24.29402]
[1778600949464,35.13,80301.72,0.0,0.22702,0.00011,24.28605]
[1778600950500,35.13,80301.72,0.0,0.22702,0.00011,24.28605]
[1778600956514,35.13,80301.37,0.0,0.22699,0.00011,24.28407]
[1778600959070,35.13,80303.46,0.0,0.22721,0.00011,24.29821]
[1778600960867,35.13,80295.68,0.0,0.22639,0.00011,24.24592]
[1778600963605,35.13,80297.41,0.0,0.22657,0.00011,24.25775]
[1778600970009,35.13,80292.39,0.0,0.22605,0.00011,24.22429]
[1778600973598,35.13,80293.05,0.0,0.22609,0.00011,24.22503]
[1778600973660,35.13,80293.05,0.0,0.22609,0.00011,24.22503]
[1778600973834,35.13,80288.99,0.0,0.22566,0.00011,24.19764]
[1778600974642,35.13,80289.07,0.0,0.22567,0.00011,24.19815]
[1778600974958,35.13,80289.07,0.0,0.22567,0.00011,24.19815]
[1778600974991,35.13,80289.07,0.0,0.22567,0.00011,24.19815]
[1778600980686,35.13,80284.32,0.0,0.22516,0.00011,24.16596]
[1778600986512,35.13,80282.5,0.0,0.22497,0.00011,24.15365]
[1778600990755,35.13,80293.66,0.0,0.22616,0.00011,24.22894]
[1778600996582,35.13,80292.45,0.0,0.22603,0.00011,24.22087]
[1778601001303,35.13,80293.55,0.0,0.22615,0.00011,24.22832]
[1778601001588,35.13,80293.55,0.0,0.22615,0.00011,24.22832]
[1778601001628,35.13,80293.55,0.0,0.22615,0.00011,24.22832]
[1778601001704,35.13,80293.92,0.0,0.22618,0.00011,24.23074]
[1778601001930,35.13,80293.92,0.0,0.22618,0.00011,24.23074]
[1778601001996,35.13,80293.92,0.0,0.22618,0.00011,24.23074]
[1778601002014,35.13,80293.92,0.0,0.22618,0.00011,24.23074]
[1778601002029,35.13,80293.92,0.0,0.22618,0.00011,24.23074]
[1778601002049,35.13,80293.92,0.0,0.22618,0.00011,24.23074]
[1778601002057,35.13,80293.92,0.0,0.22618,0.00011,24.23074]
[1778601002078,35.13,80293.92,0.0,0.22618,0.00011,24.23074]
[1778601002082,35.13,80293.92,0.0,0.22618,0.00011,24.23074]
[1778601002110,35.13,80293.92,0.0,0.22618,0.00011,24.23074]
[1778601002117,35.13,80293.92,0.0,0.22618,0.00011,24.23074]
[1778601002132,35.13,80293.92,0.0,0.22618,0.00011,24.23074]
[1778601002140,35.13,80293.92,0.0,0.22618,0.00011,24.23074]
[1778601002164,35.13,80293.92,0.0,0.22618,0.00011,24.23074]
[1778601002171,35.13,80293.92,0.0,0.22618,0.00011,24.23074]
[1778601002181,35.13,80293.92,0.0,0.22618,0.00011,24.23074]
[1778601002189,35.13,80293.92,0.0,0.22618,0.00011,24.23074]
[1778601002209,35.13,80293.92,0.0,0.22618,0.00011,24.23074]
[1778601002213,35.13,80293.92,0.0,0.22618,0.00011,24.23074]
[1778601002227,35.13,80293.92,0.0,0.22618,0.00011,24.23074]
[1778601002240,35.13,80293.92,0.0,0.22618,0.00011,24.23074]
[1778601002249,35.13,80293.92,0.0,0.22618,0.00011,24.23074]
[1778601002260,35.13,80293.92,0.0,0.22618,0.00011,24.23074]
[1778601002270,35.13,80293.92,0.0,0.22618,0.00011,24.23074]
[1778601002281,35.13,80293.92,0.0,0.22618,0.00011,24.23074]
[1778601002287,35.13,80293.92,0.0,0.22618,0.00011,24.23074]
[1778601002292,35.13,80293.92,0.0,0.22618,0.00011,24.23074]
[1778601002298,35.13,80293.92,0.0,0.22618,0.00011,24.23074]
[1778601002302,35.13,80293.92,0.0,0.22618,0.00011,24.23074]
[1778601002312,35.13,80293.92,0.0,0.22618,0.00011,24.23074]
[1778601002373,35.13,80311.87,0.0,0.2281,0.00011,24.35153]
[1778601005434,35.13,80316.59,0.0,0.2286,0.00011,24.38321]
[1778601005446,35.13,80316.59,0.0,0.2286,0.00011,24.38321]
[1778601005555,35.13,80316.59,0.0,0.2286,0.00011,24.38321]
[1778601005562,35.13,80316.59,0.0,0.2286,0.00011,24.38321]
[1778601005657,35.13,80315.67,0.0,0.2285,0.00011,24.37697]
[1778601010896,35.13,80318.12,0.0,0.22876,0.00011,24.39322]
[1778601012166,35.13,80318.12,0.0,0.22876,0.00011,24.39322]
[1778601012260,35.13,80324.95,0.0,0.22949,0.00011,24.43902]
[1778601012914,35.13,80324.95,0.0,0.22949,0.00011,24.43902]
[1778601013166,35.13,80324.89,0.0,0.22949,0.00011,24.4386]
[1778601014220,35.13,80324.89,0.0,0.22949,0.00011,24.4386]
[1778601014530,35.13,80324.69,0.0,0.22946,0.00011,24.43706]
[1778601017336,35.13,80324.22,0.0,0.22941,0.00011,24.4338]
[1778601022522,35.13,80324.14,0.0,0.22939,0.00011,24.43275]
[1778601022531,35.13,80324.14,0.0,0.22939,0.00011,24.43275]
[1778601022779,35.13,80323.77,0.0,0.22935,0.00011,24.43016]
[1778601023546,35.13,80311.28,0.0,0.22801,0.00011,24.34628]
[1778601025719,35.13,80304.15,0.0,0.22725,0.00011,24.29826]
[1778601025735,35.13,80304.15,0.0,0.22725,0.00011,24.29826]
[1778601032480,35.13,80298.67,0.0,0.22665,0.00011,24.25806]
[1778601038093,35.13,80299.43,0.0,0.22674,0.00011,24.26349]
[1778601043127,35.13,80296.42,0.0,0.22642,0.00011,24.24342]
[1778601047941,35.13,80293.54,0.0,0.22612,0.00011,24.22431]
[1778601049128,35.13,80296.67,0.0,0.22645,0.00011,24.24548]
[1778601050940,35.13,80301.89,0.0,0.22701,0.00011,24.2807]
[1778601050977,35.13,80301.89,0.0,0.22701,0.00011,24.2807]
[1778601051392,35.13,80311.35,0.0,0.22802,0.00011,24.3443]
[1778601051810,35.13,80311.35,0.0,0.22802,0.00011,24.3443]
[1778601052191,35.13,80311.35,0.0,0.22802,0.00011,24.3443]
[1778601053014,35.13,80311.35,0.0,0.22802,0.00011,24.3443]
[1778601053575,35.13,80316.68,0.0,0.22859,0.00011,24.38002]
[1778601054281,35.13,80316.68,0.0,0.22859,0.00011,24.38002]
[1778601054597,35.13,80316.68,0.0,0.22859,0.00011,24.38002]
[1778601054698,35.13,80318.04,0.0,0.22873,0.00011,24.38908]
[1778601055341,35.13,80318.04,0.0,0.22873,0.00011,24.38908]
[1778601055393,35.13,80325.18,0.0,0.22949,0.00011,24.43683]
[1778601055850,35.13,80325.18,0.0,0.22949,0.00011,24.43683]
[1778601056258,35.13,80325.18,0.0,0.22949,0.00011,24.43683]
[1778601056359,35.13,80327.19,0.0,0.22971,0.00011,24.45029]
[1778601057379,35.13,80327.19,0.0,0.22971,0.00011,24.45029]
[1778601057382,35.13,80327.19,0.0,0.22971,0.00011,24.45029]
[1778601060883,35.13,80327.26,0.0,0.22972,0.00011,24.45082]
[1778601060944,35.13,80327.26,0.0,0.22972,0.00011,24.45082]
[1778601060978,35.13,80327.26,0.0,0.22972,0.00011,24.45082]
[1778601061167,35.13,80327.26,0.0,0.22972,0.00011,24.45082]
[1778601061480,35.13,80340.36,0.0,0.23112,0.00011,24.53842]
[1778601062075,35.13,80340.36,0.0,0.23112,0.00011,24.53842]
[1778601063573,35.13,80340.36,0.0,0.23112,0.00011,24.53843]
[1778601063598,35.13,80340.36,0.0,0.23112,0.00011,24.53843]
[1778601063667,35.13,80343.06,0.0,0.23142,0.00011,24.55652]
[1778601065070,35.13,80345.19,0.0,0.23165,0.00011,24.57074]
[1778601065585,35.13,80345.19,0.0,0.23165,0.00011,24.57074]
[1778601065661,35.13,80345.19,0.0,0.23165,0.00011,24.57077]
[1778601071327,35.13,80348.69,0.0,0.23202,0.00011,24.59416]
[1778601072344,35.13,80348.69,0.0,0.23202,0.00011,24.59416]
[1778601078375,35.13,80356.84,0.0,0.2329,0.00011,24.64825]
[1778601083316,35.13,80357.18,0.0,0.23293,0.00011,24.65032]
[1778601083440,35.13,80357.18,0.0,0.23293,0.00011,24.65032]
[1778601083582,35.13,80357.18,0.0,0.23293,0.00011,24.65032]
[1778601083638,35.13,80367.67,0.0,0.23407,0.00011,24.72001]
[1778601083948,35.13,80367.67,0.0,0.23407,0.00011,24.72001]
[1778601083997,35.13,80367.67,0.0,0.23407,0.00011,24.72001]
[1778601084112,35.13,80367.67,0.0,0.23407,0.00011,24.72001]
[1778601084482,35.13,80367.67,0.0,0.23407,0.00011,24.72001]
[1778601084675,35.13,80367.67,0.0,0.23407,0.00011,24.72001]
[1778601084752,35.13,80392.64,0.0,0.23678,0.00011,24.88535]
[1778601084930,35.13,80392.64,0.0,0.23678,0.00011,24.88535]
[1778601085434,35.13,80392.64,0.0,0.23677,0.00011,24.88518]
[1778601086184,35.13,80392.64,0.0,0.23677,0.00011,24.88518]
[1778601086781,35.13,80396.4,0.0,0.23718,0.00011,24.90982]
[1778601091149,35.13,80398.89,0.0,0.23745,0.00011,24.92582]
[1778601091410,35.13,80398.89,0.0,0.23745,0.00011,24.92582]
[1778601091615,35.12,80406.78,0.0,0.23828,0.00011,24.97412]
[1778601093498,35.13,80416.36,0.0,0.23934,0.00011,25.03752]
[1778601096130,35.13,80416.99,0.0,0.23941,0.00011,25.04197]
[1778601096410,35.13,80416.99,0.0,0.23941,0.00011,25.04197]
[1778601096519,35.13,80416.55,0.0,0.23937,0.00011,25.03924]
[1778601100660,35.13,80410.92,0.0,0.23876,0.00011,25.00283]
[1778601102231,35.13,80408.32,0.0,0.23848,0.00011,24.98581]
[1778601102234,35.13,80408.32,0.0,0.23848,0.00011,24.98581]
[1778601102401,35.13,80408.32,0.0,0.23848,0.00011,24.98581]
[1778601102647,35.13,80410.21,0.0,0.23868,0.00011,24.99812]
[1778601104686,35.13,80410.21,0.0,0.23869,0.00011,24.99835]
[1778601105367,35.13,80411.5,0.0,0.23883,0.00011,25.00705]
[1778601105482,35.13,80411.5,0.0,0.23883,0.00011,25.00705]
[1778601105586,35.13,80410.51,0.0,0.23873,0.00011,25.00075]
[1778601106742,35.13,80410.51,0.0,0.23873,0.00011,25.00075]
[1778601107197,35.13,80410.11,0.0,0.23868,0.00011,24.99819]
[1778601108171,35.13,80410.11,0.0,0.23868,0.00011,24.99819]
[1778601113593,35.13,80407.05,0.0,0.23834,0.00011,24.97752]
[1778601118697,35.13,80409.2,0.0,0.23856,0.00011,24.99091]
[1778601120529,35.13,80413.76,0.0,0.23906,0.00011,25.02076]
[1778601120736,35.13,80412.54,0.0,0.23892,0.00011,25.01256]
[1778601123925,35.13,80410.06,0.0,0.23864,0.00011,24.99578]
[1778601124126,35.13,80410.06,0.0,0.23864,0.00011,24.99578]
[1778601124464,35.13,80410.06,0.0,0.23864,0.00011,24.99578]
[1778601124827,35.13,80410.06,0.0,0.23864,0.00011,24.99578]
[1778601124731,35.12,80411.72,0.0,0.23882,0.00011,25.00656]
[1778601125018,35.12,80411.72,0.0,0.23882,0.00011,25.00656]
[1778601125114,35.12,80411.72,0.0,0.23882,0.00011,25.00656]
[1778601127972,35.12,80404.43,0.0,0.23802,0.00011,24.9582]
[1778601128375,35.12,80404.43,0.0,0.23802,0.00011,24.9582]
[1778601128515,35.12,80404.43,0.0,0.23802,0.00011,24.9582]
[1778601133793,35.12,80408.91,0.0,0.2385,0.00011,24.98698]
[1778601134159,35.12,80408.91,0.0,0.2385,0.00011,24.98698]
[1778601134382,35.12,80408.91,0.0,0.2385,0.00011,24.98698]
[1778601143863,35.12,80412.28,0.0,0.23884,0.00011,25.00769]
[1778601147926,35.12,80414.16,0.0,0.23904,0.00011,25.01966]
[1778601147928,35.12,80414.82,0.0,0.23911,0.00011,25.02387]
[1778601153260,35.11,80420.68,0.0,0.23972,0.00011,25.05812]
[1778601158500,35.11,80421.03,0.0,0.23974,0.00011,25.05953]
[1778601160000,35.11,80420.83,0.0,0.23971,0.00011,25.05786]
[1778601160079,35.11,80421.74,0.0,0.23981,0.00011,25.06366]
[1778601161125,35.11,80421.74,0.0,0.23981,0.00011,25.06366]
[1778601161510,35.11,80421.74,0.0,0.23981,0.00011,25.06366]
[1778601161575,35.11,80422.81,0.0,0.23992,0.00011,25.07051]
[1778601164306,35.11,80424.42,0.0,0.2401,0.00011,25.08089]
[1778601164708,35.11,80424.42,0.0,0.2401,0.00011,25.08089]
[1778601164786,35.11,80420.69,0.0,0.23969,0.00011,25.0564]
[1778601165080,35.11,80420.69,0.0,0.23969,0.00011,25.0564]
[1778601165115,35.11,80420.69,0.0,0.23969,0.00011,25.0564]
[1778601165441,35.11,80420.69,0.0,0.23969,0.00011,25.0564]
[1778601165667,35.11,80420.69,0.0,0.23969,0.00011,25.0564]
[1778601165882,35.11,80420.69,0.0,0.23969,0.00011,25.0564]
[1778601165916,35.11,80413.76,0.0,0.23893,0.00011,25.01087]
[1778601166377,35.11,80413.76,0.0,0.23893,0.00011,25.01087]
[1778601166459,35.11,80401.94,0.0,0.23764,0.00011,24.93307]
[1778601166999,35.11,80401.94,0.0,0.23764,0.00011,24.93307]
[1778601167675,35.11,80401.94,0.0,0.23764,0.00011,24.93307]
[1778601167685,35.11,80401.94,0.0,0.23764,0.00011,24.93307]
[1778601167688,35.11,80401.94,0.0,0.23764,0.00011,24.93307]
[1778601167775,35.11,80401.94,0.0,0.23764,0.00011,24.93307]
[1778601167793,35.11,80401.94,0.0,0.23764,0.00011,24.93307]
[1778601167823,35.11,80397.83,0.0,0.23719,0.00011,24.9059]
[1778601168482,35.11,80397.83,0.0,0.23719,0.00011,24.9059]
[1778601168574,35.11,80394.06,0.0,0.23678,0.00011,24.88098]
[1778601174074,35.11,80394.18,0.0,0.23679,0.00011,24.88183]
[1778601179111,35.11,80396.99,0.0,0.2371,0.00011,24.90039]
[1778601184811,35.11,80397.36,0.0,0.23714,0.00011,24.90278]
[1778601184899,35.11,80397.94,0.0,0.2372,0.00011,24.90659]
[1778601185141,35.11,80397.94,0.0,0.2372,0.00011,24.90659]
[1778601185203,35.11,80397.94,0.0,0.2372,0.00011,24.90659]
[1778601185272,35.11,80397.94,0.0,0.2372,0.00011,24.90659]
[1778601185670,35.11,80404.23,0.0,0.23788,0.00011,24.94808]
[1778601191215,35.11,80411.5,0.0,0.23869,0.00011,24.99654]
[1778601193245,35.11,80412.12,0.0,0.23876,0.00011,25.00082]
[1778601199252,35.11,80417.23,0.0,0.23933,0.00011,25.03517]
[1778601204298,35.12,80412.83,0.0,0.23886,0.00011,25.00676]
[1778601209320,35.12,80415.22,0.0,0.23913,0.00011,25.02302]
[1778601211632,35.12,80415.48,0.0,0.23916,0.00011,25.02484]
[1778601212006,35.12,80415.1,0.0,0.2391,0.00011,25.01883]
[1778601217377,35.12,80411.97,0.0,0.23877,0.00011,24.99893]
[1778601222411,35.12,80410.38,0.0,0.23861,0.00011,24.98905]
[1778601223364,35.12,80410.38,0.0,0.23861,0.00011,24.98905]
[1778601223418,35.12,80410.38,0.0,0.23861,0.00011,24.98905]
[1778601223575,35.12,80410.38,0.0,0.23861,0.00011,24.98905]
[1778601223666,35.12,80410.38,0.0,0.23861,0.00011,24.98905]
[1778601223730,35.12,80406.98,0.0,0.23824,0.00011,24.96677]
[1778601226123,35.12,80402.35,0.0,0.23773,0.00011,24.93616]
[1778601226154,35.12,80402.35,0.0,0.23773,0.00011,24.93616]
[1778601226179,35.12,80402.35,0.0,0.23773,0.00011,24.93616]
[1778601226230,35.12,80402.35,0.0,0.23773,0.00011,24.93616]
[1778601226321,35.12,80402.35,0.0,0.23773,0.00011,24.93616]
[1778601226439,35.12,80402.02,0.0,0.23769,0.00011,24.93394]
[1778601227449,35.12,80392.2,0.0,0.23662,0.00011,24.86915]
[1778601228095,35.12,80392.2,0.0,0.23662,0.00011,24.86915]
[1778601228104,35.12,80392.2,0.0,0.23662,0.00011,24.86915]
[1778601228455,35.12,80382.83,0.0,0.2356,0.00011,24.80714]
[1778601233488,35.12,80374.66,0.0,0.23472,0.00011,24.75306]
[1778601238523,35.12,80376.17,0.0,0.23488,0.00011,24.76304]
[1778601243558,35.12,80370.46,0.0,0.23426,0.00011,24.72515]
[1778601248594,35.12,80369.58,0.0,0.23416,0.00011,24.71933]
[1778601253896,35.12,80367.18,0.0,0.2339,0.00011,24.70313]
[1778601262875,35.12,80376.06,0.0,0.23485,0.00011,24.76134]
[1778601262959,35.12,80376.93,0.0,0.23494,0.00011,24.76704]
[1778601267967,35.12,80379.04,0.0,0.23517,0.00011,24.78073]
[1778601268759,35.12,80380.4,0.0,0.23531,0.00011,24.78958]
[1778601273794,35.12,80395.66,0.0,0.23695,0.00011,24.88691]
[1778601278831,35.12,80398.12,0.0,0.23721,0.00011,24.90281]
[1778601281133,35.12,80397.25,0.0,0.23712,0.00011,24.89692]
[1778601281506,35.12,80397.25,0.0,0.23712,0.00011,24.89692]
[1778601281522,35.12,80397.25,0.0,0.23712,0.00011,24.89692]
[1778601286885,35.11,80405.51,0.0,0.23801,0.00011,24.95081]
[1778601291920,35.11,80399.79,0.0,0.23737,0.00011,24.91253]
[1778601296956,35.11,80399.16,0.0,0.2373,0.00011,24.90808]
[1778601301990,35.11,80394.6,0.0,0.2368,0.00011,24.87769]
[1778601302678,35.11,80394.6,0.0,0.2368,0.00011,24.87769]
[1778601302754,35.11,80394.6,0.0,0.2368,0.00011,24.87769]
[1778601302808,35.11,80394.6,0.0,0.2368,0.00011,24.87769]
[1778601302832,35.11,80394.6,0.0,0.2368,0.00011,24.87769]
[1778601302849,35.11,80394.6,0.0,0.2368,0.00011,24.87769]
[1778601303009,35.11,80394.34,0.0,0.23677,0.00011,24.87595]
[1778601303077,35.11,80394.34,0.0,0.23677,0.00011,24.87595]
[1778601304034,35.11,80382.54,0.0,0.23548,0.00011,24.79772]
[1778601304286,35.11,80382.54,0.0,0.23548,0.00011,24.79772]
[1778601304894,35.11,80382.54,0.0,0.23548,0.00011,24.79772]
[1778601304900,35.11,80382.54,0.0,0.23548,0.00011,24.79772]
[1778601304905,35.11,80382.54,0.0,0.23548,0.00011,24.79772]
[1778601305012,35.11,80373.02,0.0,0.23445,0.00011,24.73452]
[1778601307951,35.11,80370.69,0.0,0.23419,0.00011,24.71909]
[1778601311097,35.11,80370.05,0.0,0.23412,0.00011,24.7148]
[1778601311161,35.11,80370.05,0.0,0.23412,0.00011,24.7148]
[1778601311681,35.11,80370.05,0.0,0.23412,0.00011,24.7148]
[1778601311708,35.11,80370.05,0.0,0.23412,0.00011,24.7148]
[1778601311797,35.11,80370.05,0.0,0.23412,0.00011,24.7148]
[1778601311890,35.11,80370.05,0.0,0.23412,0.00011,24.7148]
[1778601311919,35.11,80370.05,0.0,0.23412,0.00011,24.7148]
[1778601311980,35.11,80370.43,0.0,0.23417,0.00011,24.71731]
[1778601312281,35.11,80370.43,0.0,0.23417,0.00011,24.71731]
[1778601313054,35.11,80361.36,0.0,0.23318,0.00011,24.65702]
[1778601317787,35.11,80363.19,0.0,0.23338,0.00011,24.66925]
[1778601318424,35.11,80366.52,0.0,0.23374,0.00011,24.6914]
[1778601318465,35.11,80369.34,0.0,0.23405,0.00011,24.71013]
[1778601322265,35.11,80373.43,0.0,0.23449,0.00011,24.73712]
[1778601322359,35.11,80377.1,0.0,0.23489,0.00011,24.76141]
[1778601323337,35.11,80377.1,0.0,0.23489,0.00011,24.76141]
[1778601323436,35.11,80376.61,0.0,0.23483,0.00011,24.75808]
[1778601324154,35.11,80376.61,0.0,0.23483,0.00011,24.75808]
[1778601324906,35.11,80377.21,0.0,0.2349,0.00011,24.76198]
[1778601327194,35.11,80377.95,0.0,0.23497,0.00011,24.76673]
[1778601327802,35.11,80377.95,0.0,0.23497,0.00011,24.76673]
[1778601327808,35.11,80377.13,0.0,0.23488,0.00011,24.7612]
[1778601328281,35.11,80377.13,0.0,0.23488,0.00011,24.7612]
[1778601328726,35.11,80377.13,0.0,0.23488,0.00011,24.7612]
[1778601328821,35.11,80381.21,0.0,0.23532,0.00011,24.78817]
[1778601329460,35.11,80381.21,0.0,0.23532,0.00011,24.78817]
[1778601331331,35.11,80384.04,0.0,0.23563,0.00011,24.80669]
[1778601337667,35.11,80389.17,0.0,0.23615,0.00011,24.83623]
[1778601338793,35.11,80393.99,0.0,0.23667,0.00011,24.86794]
[1778601338893,35.11,80394.16,0.0,0.23669,0.00011,24.86889]
[1778601343144,35.1,80395.07,0.0,0.23678,0.00011,24.8745]
[1778601343279,35.1,80395.07,0.0,0.23678,0.00011,24.8744]
[1778601348314,35.1,80396.76,0.0,0.23695,0.00011,24.88499]
[1778601353756,35.1,80397.08,0.0,0.23698,0.00011,24.88662]
[1778601353875,35.1,80397.08,0.0,0.23698,0.00011,24.88662]
[1778601353911,35.1,80397.82,0.0,0.23706,0.00011,24.89138]
[1778601354145,35.1,80397.82,0.0,0.23706,0.00011,24.89138]
[1778601354157,35.1,80397.82,0.0,0.23706,0.00011,24.89138]
[1778601354889,35.1,80408.36,0.0,0.23821,0.00011,24.96093]
[1778601355168,35.1,80408.36,0.0,0.23821,0.00011,24.96093]
[1778601356823,35.1,80408.36,0.0,0.23821,0.00011,24.96085]
[1778601356843,35.1,80408.36,0.0,0.23821,0.00011,24.96085]
[1778601356847,35.1,80408.36,0.0,0.23821,0.00011,24.96085]
[1778601356899,35.1,80420.49,0.0,0.23954,0.00011,25.04058]
[1778601357583,35.1,80420.49,0.0,0.23954,0.00011,25.04058]
[1778601357618,35.1,80420.49,0.0,0.23954,0.00011,25.04058]
[1778601358495,35.1,80420.51,0.0,0.23953,0.00011,25.04056]
[1778601359707,35.1,80421.75,0.0,0.23967,0.00011,25.04857]
[1778601359808,35.1,80431.28,0.0,0.24072,0.00011,25.11132]
[1778601361611,35.1,80428.19,0.0,0.24038,0.00011,25.09118]
[1778601365002,35.1,80427.47,0.0,0.24031,0.00011,25.08691]
[1778601366499,35.1,80423.84,0.0,0.23992,0.00011,25.06341]
[1778601369057,35.1,80430.16,0.0,0.24062,0.00011,25.10515]
[1778601371122,35.1,80422.82,0.0,0.23982,0.00011,25.05738]
[1778601375059,35.1,80423.06,0.0,0.23984,0.00011,25.05859]
[1778601375979,35.1,80423.38,0.0,0.23986,0.00011,25.06014]
[1778601377148,35.1,80422.03,0.0,0.23971,0.00011,25.05109]
[1778601380485,35.1,80423.46,0.0,0.23986,0.00011,25.05992]
[1778601382578,35.1,80425.24,0.0,0.24005,0.00011,25.07141]
[1778601388595,35.1,80422.94,0.0,0.23977,0.00011,25.05472]
[1778601393630,35.09,80421.61,0.0,0.23958,0.00011,25.0414]
[1778601397675,35.09,80421.14,0.0,0.23952,0.00011,25.03775]
[1778601397739,35.09,80421.14,0.0,0.23952,0.00011,25.03775]
[1778601397866,35.09,80421.14,0.0,0.23952,0.00011,25.03775]
[1778601397960,35.09,80423.13,0.0,0.23974,0.00011,25.05065]
[1778601398924,35.09,80423.13,0.0,0.23974,0.00011,25.05065]
[1778601404107,35.09,80431.76,0.0,0.2407,0.00011,25.10804]
[1778601404708,35.09,80432.78,0.0,0.24082,0.00011,25.11538]
[1778601406552,35.09,80432.78,0.0,0.24082,0.00011,25.11538]
[1778601408811,35.1,80438.34,0.0,0.24145,0.00011,25.15245]
[1778601408840,35.1,80439.35,0.0,0.24156,0.00011,25.15924]
[1778601410464,35.1,80439.35,0.0,0.24157,0.00011,25.15942]
[1778601412932,35.1,80437.61,0.0,0.24138,0.00011,25.14838]
[1778601412972,35.1,80435.15,0.0,0.24111,0.00011,25.13245]
[1778601414390,35.1,80435.15,0.0,0.24112,0.00011,25.13265]
[1778601414483,35.1,80435.15,0.0,0.24112,0.00011,25.13265]
[1778601414969,35.1,80435.15,0.0,0.24112,0.00011,25.13265]
[1778601415008,35.1,80429.29,0.0,0.24047,0.00011,25.09445]
[1778601420824,35.1,80424.12,0.0,0.2399,0.00011,25.06036]
[1778601421244,35.1,80424.12,0.0,0.2399,0.00011,25.06036]
[1778601421831,35.1,80425.49,0.0,0.24005,0.00011,25.06927]
[1778601422838,35.1,80434.6,0.0,0.24106,0.00011,25.12923]
[1778601427873,35.1,80431.3,0.0,0.24071,0.00011,25.10858]
[1778601433915,35.11,80431.04,0.0,0.24071,0.00011,25.10816]
[1778601435600,35.11,80430.35,0.0,0.24063,0.00011,25.10385]
[1778601435975,35.11,80430.35,0.0,0.24063,0.00011,25.10385]
[1778601436765,35.11,80430.07,0.0,0.24061,0.00011,25.10223]
[1778601436774,35.11,80430.07,0.0,0.24061,0.00011,25.10223]
[1778601436787,35.11,80430.07,0.0,0.24061,0.00011,25.10223]
[1778601436809,35.11,80430.07,0.0,0.24061,0.00011,25.10223]
[1778601436942,35.11,80430.07,0.0,0.24061,0.00011,25.10223]
[1778601436946,35.11,80430.07,0.0,0.24061,0.00011,25.10223]
[1778601437151,35.11,80426.88,0.0,0.24026,0.00011,25.08152]
[1778601438197,35.11,80426.69,0.0,0.24024,0.00011,25.08049]
[1778601438963,35.11,80426.69,0.0,0.24024,0.00011,25.08049]
[1778601439029,35.11,80426.69,0.0,0.24024,0.00011,25.08049]
[1778601439130,35.11,80403.37,0.0,0.23768,0.00011,24.92681]
[1778601440418,35.11,80403.23,0.0,0.23767,0.00011,24.92576]
[1778601440585,35.11,80403.23,0.0,0.23767,0.00011,24.92576]
[1778601440648,35.11,80403.23,0.0,0.23767,0.00011,24.92576]
[1778601440674,35.11,80403.23,0.0,0.23767,0.00011,24.92576]
[1778601440676,35.11,80403.23,0.0,0.23767,0.00011,24.92576]
[1778601441016,35.11,80403.23,0.0,0.23767,0.00011,24.92576]
[1778601441111,35.11,80393.4,0.0,0.23659,0.00011,24.86077]
[1778601441670,35.11,80393.4,0.0,0.23659,0.00011,24.86077]
[1778601441971,35.11,80393.4,0.0,0.23659,0.00011,24.86072]
[1778601447009,35.11,80392.34,0.0,0.23648,0.00011,24.85383]
[1778601452048,35.11,80389.77,0.0,0.23618,0.00011,24.83334]
[1778601457109,35.11,80386.03,0.0,0.23578,0.00011,24.8089]
[1778601459848,35.11,80379.15,0.0,0.23503,0.00011,24.76339]
[1778601460042,35.11,80379.15,0.0,0.23503,0.00011,24.76339]
[1778601460106,35.11,80379.15,0.0,0.23503,0.00011,24.76339]
[1778601460156,35.11,80379.15,0.0,0.23503,0.00011,24.76345]
[1778601461120,35.11,80379.15,0.0,0.23503,0.00011,24.76345]
[1778601461169,35.11,80367.89,0.0,0.23381,0.00011,24.68871]
[1778601461872,35.11,80367.89,0.0,0.23381,0.00011,24.68871]
[1778601462163,35.11,80367.89,0.0,0.23381,0.00011,24.68871]
[1778601462170,35.11,80367.89,0.0,0.23381,0.00011,24.68875]
[1778601462896,35.11,80367.89,0.0,0.23381,0.00011,24.68875]
[1778601462990,35.11,80367.89,0.0,0.23381,0.00011,24.68875]
[1778601463430,35.11,80362.5,0.0,0.23323,0.00011,24.65287]
[1778601463535,35.11,80362.5,0.0,0.23323,0.00011,24.65287]
[1778601466184,35.11,80351.99,0.0,0.23209,0.00011,24.58288]
[1778601468173,35.11,80348.66,0.0,0.23174,0.00011,24.56085]
[1778601468253,35.11,80350.19,0.0,0.2319,0.00011,24.57116]
[1778601474585,35.11,80356.59,0.0,0.2326,0.00011,24.61411]
[1778601478924,35.11,80349.18,0.0,0.2318,0.00011,24.56506]
[1778601483080,35.11,80357.71,0.0,0.23273,0.00011,24.62218]
[1778601483686,35.11,80353.76,0.0,0.2323,0.00011,24.59589]
[1778601489707,35.11,80357.74,0.0,0.23272,0.00011,24.62184]
[1778601491891,35.11,80351.77,0.0,0.23207,0.00011,24.58183]
[1778601496109,35.11,80354.9,0.0,0.23241,0.00011,24.60233]
[1778601496121,35.11,80354.9,0.0,0.23241,0.00011,24.60233]
[1778601501829,35.11,80358.13,0.0,0.23275,0.00011,24.62362]
[1778601503259,35.11,80358.0,0.0,0.23274,0.00011,24.62276]
[1778601512522,35.11,80365.33,0.0,0.23351,0.00011,24.66799]
[1778601517559,35.11,80371.79,0.0,0.23421,0.00011,24.7108]
[1778601521878,35.11,80367.81,0.0,0.23377,0.00011,24.68422]
[1778601523438,35.11,80366.73,0.0,0.23366,0.00011,24.67699]
[1778601524997,35.11,80361.01,0.0,0.23304,0.00011,24.63895]
[1778601530649,35.11,80356.0,0.0,0.23248,0.00011,24.6047]
[1778601536692,35.1,80353.55,0.0,0.2322,0.00011,24.5877]
[1778601542057,35.1,80353.47,0.0,0.23219,0.00011,24.5868]
[1778601547928,35.1,80356.31,0.0,0.23248,0.00011,24.60503]
[1778601553811,35.1,80354.31,0.0,0.23226,0.00011,24.59094]
[1778601558847,35.1,80352.46,0.0,0.23205,0.00011,24.57807]
[1778601563882,35.1,80353.07,0.0,0.2321,0.00011,24.58165]
[1778601567013,35.1,80363.89,0.0,0.23327,0.00011,24.65354]
[1778601568347,35.1,80363.89,0.0,0.23327,0.00011,24.65351]
[1778601568384,35.1,80363.89,0.0,0.23327,0.00011,24.65351]
[1778601568992,35.1,80363.89,0.0,0.23327,0.00011,24.65351]
[1778601569014,35.1,80363.89,0.0,0.23327,0.00011,24.65351]
[1778601569750,35.1,80362.87,0.0,0.23316,0.00011,24.6467]
[1778601569780,35.1,80362.87,0.0,0.23316,0.00011,24.6467]
[1778601571064,35.1,80362.87,0.0,0.23316,0.00011,24.64668]
[1778601571846,35.1,80361.99,0.0,0.23304,0.00011,24.63718]
[1778601571873,35.1,80361.99,0.0,0.23304,0.00011,24.63718]
[1778601571878,35.1,80361.99,0.0,0.23304,0.00011,24.63718]
[1778601572508,35.1,80362.44,0.0,0.23309,0.00011,24.64016]
[1778601572533,35.1,80362.44,0.0,0.23309,0.00011,24.64016]
[1778601573116,35.1,80362.44,0.0,0.23309,0.00011,24.64016]
[1778601573458,35.1,80363.0,0.0,0.23315,0.00011,24.64388]
[1778601575177,35.1,80363.0,0.0,0.23315,0.00011,24.64386]
[1778601576212,35.1,80361.92,0.0,0.23303,0.00011,24.63666]
[1778601577234,35.1,80361.71,0.0,0.23301,0.00011,24.63525]
[1778601577525,35.1,80363.04,0.0,0.23315,0.00011,24.64409]
[1778601579292,35.1,80363.04,0.0,0.23315,0.00011,24.64407]
[1778601580782,35.1,80362.13,0.0,0.23305,0.00011,24.63798]
[1778601582797,35.1,80362.26,0.0,0.23307,0.00011,24.63882]
[1778601588052,35.09,80363.57,0.0,0.23321,0.00011,24.64742]
[1778601588501,35.09,80363.57,0.0,0.23321,0.00011,24.64742]
[1778601591156,35.09,80363.12,0.0,0.23316,0.00011,24.64437]
[1778601592004,35.09,80360.61,0.0,0.23289,0.00011,24.62763]
[1778601592750,35.09,80360.61,0.0,0.23289,0.00011,24.62762]
[1778601593364,35.09,80360.61,0.0,0.23289,0.00011,24.62762]
[1778601593090,35.09,80355.66,0.0,0.23235,0.00011,24.59445]
[1778601593457,35.09,80355.66,0.0,0.23235,0.00011,24.59445]
[1778601593494,35.09,80355.66,0.0,0.23235,0.00011,24.59445]
[1778601594627,35.09,80348.98,0.0,0.23162,0.00011,24.54974]
[1778601597253,35.09,80341.02,0.0,0.23076,0.00011,24.49639]
[1778601597270,35.09,80341.02,0.0,0.23076,0.00011,24.49639]
[1778601597283,35.09,80338.14,0.0,0.23045,0.00011,24.47694]
[1778601598085,35.09,80338.14,0.0,0.23045,0.00011,24.47694]
[1778601599844,35.09,80333.24,0.0,0.22992,0.00011,24.44397]
[1778601599914,35.09,80333.24,0.0,0.22992,0.00011,24.44397]
[1778601600205,35.09,80333.24,0.0,0.22992,0.00011,24.44397]
[1778601600284,35.09,80335.8,0.0,0.2302,0.00011,24.46108]
[1778601600890,35.09,80335.8,0.0,0.2302,0.00011,24.46108]
[1778601601305,35.09,80335.75,0.0,0.23019,0.00011,24.46069]
[1778601602916,35.09,80332.13,0.0,0.2298,0.00011,24.43645]
[1778601603458,35.09,80325.41,0.0,0.22908,0.00011,24.39138]
[1778601603525,35.09,80325.41,0.0,0.22908,0.00011,24.39138]
[1778601603616,35.09,80325.41,0.0,0.22908,0.00011,24.39138]
[1778601603650,35.09,80325.41,0.0,0.22908,0.00011,24.39138]
[1778601603818,35.09,80325.41,0.0,0.22908,0.00011,24.39138]
[1778601604190,35.09,80318.32,0.0,0.22832,0.00011,24.34366]
[1778601604971,35.09,80318.32,0.0,0.22832,0.00011,24.34366]
[1778601605197,35.09,80303.24,0.0,0.2267,0.00011,24.24211]
[1778601605435,35.09,80303.24,0.0,0.2267,0.00011,24.24211]
[1778601605636,35.09,80303.24,0.0,0.2267,0.00011,24.24211]
[1778601605806,35.09,80303.24,0.0,0.2267,0.00011,24.24211]
[1778601605971,35.09,80303.24,0.0,0.2267,0.00011,24.24211]
[1778601606017,35.09,80303.24,0.0,0.2267,0.00011,24.24211]
[1778601606064,35.09,80303.24,0.0,0.2267,0.00011,24.24211]
[1778601606201,35.09,80295.16,0.0,0.22584,0.00011,24.18765]
[1778601606528,35.09,80295.16,0.0,0.22584,0.00011,24.18765]
[1778601606569,35.09,80295.16,0.0,0.22584,0.00011,24.18765]
[1778601606634,35.09,80295.16,0.0,0.22584,0.00011,24.18765]
[1778601606670,35.09,80295.16,0.0,0.22584,0.00011,24.18765]
[1778601606711,35.09,80295.16,0.0,0.22584,0.00011,24.18765]
[1778601607027,35.09,80295.16,0.0,0.22584,0.00011,24.18765]
[1778601607088,35.09,80295.16,0.0,0.22584,0.00011,24.18765]
[1778601607116,35.09,80295.16,0.0,0.22584,0.00011,24.18765]
[1778601607187,35.09,80295.16,0.0,0.22584,0.00011,24.18765]
[1778601607217,35.09,80271.59,0.0,0.22334,0.00011,24.02822]
[1778601608026,35.09,80271.59,0.0,0.22334,0.00011,24.02822]
[1778601608518,35.09,80271.59,0.0,0.22334,0.00011,24.02818]
[1778601608546,35.09,80271.59,0.0,0.22334,0.00011,24.02818]
[1778601608629,35.09,80271.59,0.0,0.22334,0.00011,24.02818]
[1778601608891,35.09,80271.59,0.0,0.22334,0.00011,24.02818]
[1778601609798,35.09,80276.82,0.0,0.22389,0.00011,24.0636]
[1778601610040,35.09,80276.82,0.0,0.22389,0.00011,24.0636]
[1778601610287,35.09,80276.82,0.0,0.22389,0.00011,24.0636]
[1778601610353,35.09,80251.33,0.0,0.2212,0.00011,23.89069]
[1778601610954,35.09,80251.33,0.0,0.2212,0.00011,23.89069]
[1778601611239,35.09,80251.33,0.0,0.22121,0.00011,23.89074]
[1778601611836,35.09,80251.33,0.0,0.22121,0.00011,23.89074]
[1778601612605,35.09,80247.46,0.0,0.2208,0.00011,23.86452]
[1778601612869,35.09,80247.46,0.0,0.2208,0.00011,23.86452]
[1778601614231,35.09,80247.19,0.0,0.22077,0.00011,23.86274]
[1778601614364,35.09,80247.19,0.0,0.22077,0.00011,23.86274]
[1778601614262,35.09,80237.08,0.0,0.21971,0.0001,23.79396]
[1778601614407,35.09,80237.08,0.0,0.21971,0.0001,23.79396]
[1778601614868,35.09,80237.08,0.0,0.21971,0.0001,23.79396]
[1778601616346,35.09,80233.08,0.0,0.2193,0.0001,23.76683]
[1778601616701,35.09,80235.65,0.0,0.21957,0.0001,23.78445]
[1778601616776,35.09,80235.65,0.0,0.21957,0.0001,23.78445]
[1778601617278,35.09,80236.08,0.0,0.21961,0.0001,23.78755]
[1778601618391,35.09,80245.35,0.0,0.22059,0.00011,23.85083]
[1778601618557,35.09,80245.35,0.0,0.22059,0.00011,23.85083]
[1778601618594,35.09,80245.35,0.0,0.22059,0.00011,23.85083]
[1778601618755,35.09,80245.35,0.0,0.22059,0.00011,23.85083]
[1778601619293,35.09,80244.81,0.0,0.22053,0.00011,23.84722]
[1778601620113,35.09,80244.81,0.0,0.22053,0.00011,23.84722]
[1778601620122,35.09,80244.81,0.0,0.22053,0.00011,23.84722]
[1778601620311,35.09,80233.76,0.0,0.21938,0.0001,23.77202]
[1778601625334,35.1,80229.04,0.0,0.21889,0.0001,23.74057]
[1778601627783,35.1,80234.92,0.0,0.21951,0.0001,23.78104]
[1778601629793,35.1,80247.98,0.0,0.22089,0.00011,23.87025]
[1778601631214,35.1,80248.94,0.0,0.22099,0.00011,23.87684]
[1778601632161,35.1,80248.5,0.0,0.22092,0.00011,23.87024]
[1778601632609,35.1,80242.0,0.0,0.22024,0.0001,23.82606]
[1778601632686,35.1,80242.0,0.0,0.22024,0.0001,23.82606]
[1778601632847,35.1,80242.0,0.0,0.22024,0.0001,23.82606]
[1778601633238,35.1,80242.0,0.0,0.22024,0.0001,23.82606]
[1778601633397,35.1,80241.02,0.0,0.22014,0.0001,23.81939]
[1778601633521,35.1,80241.02,0.0,0.22014,0.0001,23.81939]
[1778601633717,35.1,80241.02,0.0,0.22014,0.0001,23.81939]
[1778601633746,35.1,80241.02,0.0,0.22014,0.0001,23.81939]
[1778601633896,35.1,80241.02,0.0,0.22014,0.0001,23.81939]
[1778601633966,35.1,80241.02,0.0,0.22014,0.0001,23.81939]
[1778601634226,35.1,80241.02,0.0,0.22014,0.0001,23.81939]
[1778601634406,35.1,80203.29,0.0,0.2162,0.0001,23.56178]
[1778601634617,35.1,80203.29,0.0,0.2162,0.0001,23.56178]
[1778601635300,35.1,80203.29,0.0,0.2162,0.0001,23.56178]
[1778601635415,35.1,80210.68,0.0,0.21697,0.0001,23.61238]
[1778601637082,35.1,80217.9,0.0,0.21772,0.0001,23.66175]
[1778601637433,35.1,80223.56,0.0,0.21832,0.0001,23.70082]
[1778601637698,35.1,80223.56,0.0,0.21832,0.0001,23.70082]
[1778601637755,35.1,80223.56,0.0,0.21832,0.0001,23.70082]
[1778601638449,35.1,80223.21,0.0,0.21828,0.0001,23.69855]
[1778601639519,35.1,80210.02,0.0,0.21691,0.0001,23.60838]
[1778601639741,35.1,80210.02,0.0,0.21691,0.0001,23.60838]
[1778601640258,35.1,80210.02,0.0,0.21691,0.0001,23.60838]
[1778601640474,35.1,80215.97,0.0,0.21753,0.0001,23.64928]
[1778601641024,35.1,80215.97,0.0,0.21753,0.0001,23.64928]
[1778601641474,35.1,80235.27,0.0,0.21955,0.0001,23.78124]
[1778601641575,35.1,80235.27,0.0,0.21955,0.0001,23.78124]
[1778601642479,35.1,80242.17,0.0,0.22028,0.0001,23.82836]
[1778601644938,35.1,80248.26,0.0,0.22092,0.00011,23.86994]
[1778601645503,35.1,80249.18,0.0,0.22102,0.00011,23.87627]
[1778601646982,35.1,80248.88,0.0,0.22099,0.00011,23.8743]
[1778601646998,35.1,80248.88,0.0,0.22099,0.00011,23.8743]
[1778601649529,35.1,80258.58,0.0,0.22201,0.00011,23.94039]
[1778601655291,35.1,80264.76,0.0,0.22267,0.00011,23.98263]
[1778601655579,35.1,80264.86,0.0,0.22268,0.00011,23.9835]
[1778601655829,35.1,80264.86,0.0,0.22268,0.00011,23.9835]
[1778601656257,35.1,80264.86,0.0,0.22268,0.00011,23.9835]
[1778601656265,35.1,80268.24,0.0,0.22304,0.00011,24.00651]
[1778601656677,35.1,80268.24,0.0,0.22304,0.00011,24.00651]
[1778601656763,35.1,80268.24,0.0,0.22304,0.00011,24.00651]
[1778601657425,35.1,80268.24,0.0,0.22304,0.00011,24.00651]
[1778601657526,35.1,80268.24,0.0,0.22304,0.00011,24.00651]
[1778601657475,35.1,80273.87,0.0,0.22364,0.00011,24.04472]
[1778601657667,35.1,80273.87,0.0,0.22364,0.00011,24.04472]
[1778601657886,35.1,80273.87,0.0,0.22364,0.00011,24.04472]
[1778601657997,35.1,80273.87,0.0,0.22364,0.00011,24.04472]
[1778601658427,35.1,80273.87,0.0,0.22364,0.00011,24.04472]
[1778601658519,35.1,80284.29,0.0,0.22475,0.00011,24.1154]
[1778601658811,35.1,80284.29,0.0,0.22475,0.00011,24.1154]
[1778601659344,35.1,80296.97,0.0,0.2261,0.00011,24.20118]
[1778601664861,35.11,80302.02,0.0,0.22664,0.00011,24.23582]
[1778601667272,35.11,80303.95,0.0,0.22685,0.00011,24.24893]
[1778601667339,35.11,80303.95,0.0,0.22685,0.00011,24.24893]
[1778601667379,35.11,80303.95,0.0,0.22685,0.00011,24.24893]
[1778601667438,35.11,80305.25,0.0,0.22699,0.00011,24.25787]
[1778601667661,35.11,80305.25,0.0,0.22699,0.00011,24.25787]
[1778601668507,35.11,80305.25,0.0,0.22699,0.00011,24.25787]
[1778601668487,35.11,80312.09,0.0,0.22773,0.00011,24.30396]
[1778601669532,35.11,80312.09,0.0,0.22773,0.00011,24.30396]
[1778601669416,35.11,80318.39,0.0,0.2284,0.00011,24.34645]
[1778601669571,35.11,80318.39,0.0,0.2284,0.00011,24.34645]
[1778601669579,35.11,80318.39,0.0,0.2284,0.00011,24.34645]
[1778601669715,35.11,80318.39,0.0,0.2284,0.00011,24.34645]
[1778601670225,35.11,80318.39,0.0,0.2284,0.00011,24.34645]
[1778601670277,35.11,80318.39,0.0,0.2284,0.00011,24.34645]
[1778601670303,35.11,80319.95,0.0,0.22857,0.00011,24.3569]
[1778601671308,35.11,80319.95,0.0,0.22857,0.00011,24.3569]
[1778601671388,35.11,80319.95,0.0,0.22857,0.00011,24.3569]
[1778601671462,35.11,80319.95,0.0,0.22857,0.00011,24.3569]
[1778601671551,35.11,80318.72,0.0,0.22844,0.00011,24.34861]
[1778601671873,35.11,80328.33,0.0,0.22947,0.00011,24.41307]
[1778601672626,35.11,80328.33,0.0,0.22947,0.00011,24.41307]
[1778601673802,35.11,80333.83,0.0,0.23006,0.00011,24.45002]
[1778601673875,35.11,80333.83,0.0,0.23006,0.00011,24.45002]
[1778601674033,35.11,80333.83,0.0,0.23006,0.00011,24.45002]
[1778601674122,35.11,80334.38,0.0,0.23012,0.00011,24.45374]
[1778601674943,35.11,80334.38,0.0,0.23012,0.00011,24.45374]
[1778601674975,35.11,80334.38,0.0,0.23012,0.00011,24.45374]
[1778601675136,35.11,80334.38,0.0,0.23012,0.00011,24.45374]
[1778601675449,35.11,80342.94,0.0,0.23104,0.00011,24.5111]
[1778601675946,35.11,80342.94,0.0,0.23104,0.00011,24.5111]
[1778601676139,35.11,80342.94,0.0,0.23104,0.00011,24.5111]
[1778601676346,35.11,80342.94,0.0,0.23104,0.00011,24.5111]
[1778601676377,35.11,80326.89,0.0,0.22932,0.00011,24.40363]
[1778601676913,35.11,80326.89,0.0,0.22932,0.00011,24.40363]
[1778601677063,35.11,80326.89,0.0,0.22932,0.00011,24.40363]
[1778601677286,35.11,80326.89,0.0,0.22932,0.00011,24.40363]
[1778601677312,35.11,80326.89,0.0,0.22932,0.00011,24.40363]
[1778601677453,35.11,80326.89,0.0,0.22932,0.00011,24.40363]
[1778601677463,35.11,80326.89,0.0,0.22932,0.00011,24.40363]
[1778601677503,35.11,80326.89,0.0,0.22932,0.00011,24.40363]
[1778601677539,35.11,80325.06,0.0,0.22912,0.00011,24.39142]
[1778601677665,35.11,80325.06,0.0,0.22912,0.00011,24.39142]
[1778601677697,35.11,80325.06,0.0,0.22912,0.00011,24.39142]
[1778601677857,35.11,80325.06,0.0,0.22912,0.00011,24.39142]
[1778601677874,35.11,80325.06,0.0,0.22912,0.00011,24.39142]
[1778601677974,35.11,80325.06,0.0,0.22912,0.00011,24.39142]
[1778601677997,35.11,80325.06,0.0,0.22912,0.00011,24.39142]
[1778601678182,35.11,80307.45,0.0,0.22723,0.00011,24.27306]
[1778601678602,35.11,80307.45,0.0,0.22723,0.00011,24.27306]
[1778601679151,35.11,80307.45,0.0,0.22723,0.00011,24.27306]
[1778601679162,35.11,80307.45,0.0,0.22723,0.00011,24.27306]
[1778601679166,35.11,80307.45,0.0,0.22723,0.00011,24.27306]
[1778601679237,35.11,80304.12,0.0,0.22688,0.00011,24.25069]
[1778601680009,35.11,80304.12,0.0,0.22688,0.00011,24.25069]
[1778601683207,35.11,80300.78,0.0,0.22653,0.00011,24.22834]
[1778601683285,35.11,80300.78,0.0,0.22653,0.00011,24.22834]
[1778601683538,35.11,80300.78,0.0,0.22653,0.00011,24.22834]
[1778601683562,35.11,80296.03,0.0,0.22602,0.00011,24.19651]
[1778601683706,35.11,80296.03,0.0,0.22602,0.00011,24.19651]
[1778601683915,35.11,80280.94,0.0,0.22442,0.00011,24.09463]
[1778601685621,35.11,80280.94,0.0,0.22442,0.00011,24.09463]
[1778601686222,35.11,80280.94,0.0,0.22442,0.00011,24.09463]
[1778601687750,35.11,80277.54,0.0,0.22407,0.00011,24.07204]
[1778601687772,35.11,80277.54,0.0,0.22407,0.00011,24.07204]
[1778601688161,35.11,80278.24,0.0,0.22415,0.00011,24.07702]
[1778601689623,35.11,80283.87,0.0,0.22475,0.00011,24.11531]
[1778601690263,35.11,80283.87,0.0,0.22475,0.00011,24.11531]
[1778601692207,35.11,80285.73,0.0,0.22495,0.00011,24.12807]
[1778601692258,35.11,80285.73,0.0,0.22495,0.00011,24.12807]
[1778601692271,35.11,80285.73,0.0,0.22495,0.00011,24.12807]
[1778601692275,35.11,80285.73,0.0,0.22495,0.00011,24.12807]
[1778601692348,35.11,80284.81,0.0,0.22483,0.00011,24.11855]
[1778601694431,35.11,80289.56,0.0,0.22534,0.00011,24.1508]
[1778601694518,35.11,80289.56,0.0,0.22534,0.00011,24.1508]
[1778601694467,35.11,80287.86,0.0,0.22516,0.00011,24.13947]
[1778601694640,35.11,80287.86,0.0,0.22516,0.00011,24.13947]
[1778601695577,35.11,80283.36,0.0,0.22469,0.00011,24.10922]
[1778601697744,35.11,80280.14,0.0,0.22435,0.00011,24.08752]
[1778601698577,35.11,80286.77,0.0,0.22505,0.00011,24.13249]
[1778601700897,35.11,80296.69,0.0,0.22611,0.00011,24.19944]
[1778601703667,35.11,80300.27,0.0,0.22649,0.00011,24.22351]
[1778601703703,35.11,80300.27,0.0,0.22649,0.00011,24.22351]
[1778601703707,35.11,80300.27,0.0,0.22649,0.00011,24.22351]
[1778601704296,35.11,80300.27,0.0,0.22649,0.00011,24.22351]
[1778601704364,35.11,80306.05,0.0,0.2271,0.00011,24.2625]
[1778601705907,35.11,80312.86,0.0,0.22783,0.00011,24.30844]
[1778601707232,35.11,80306.15,0.0,0.22712,0.00011,24.26332]
[1778601708585,35.11,80318.77,0.0,0.22847,0.00011,24.34837]
[1778601709503,35.11,80318.77,0.0,0.22847,0.00011,24.34837]
[1778601709538,35.11,80318.77,0.0,0.22847,0.00011,24.34837]
[1778601709968,35.11,80318.77,0.0,0.22847,0.00011,24.34842]
[1778601709990,35.11,80318.77,0.0,0.22847,0.00011,24.34842]
[1778601713206,35.11,80315.24,0.0,0.22809,0.00011,24.32461]
[1778601713399,35.11,80322.66,0.0,0.22888,0.00011,24.37433]
[1778601715376,35.11,80326.68,0.0,0.22932,0.00011,24.40131]
[1778601716762,35.11,80329.59,0.0,0.22963,0.00011,24.42078]
[1778601719067,35.11,80331.63,0.0,0.22985,0.00011,24.43437]
[1778601719238,35.11,80333.22,0.0,0.23002,0.00011,24.44496]
[1778601725392,35.11,80333.08,0.0,0.23,0.00011,24.44377]
[1778601726301,35.11,80333.59,0.0,0.23005,0.00011,24.44714]
[1778601727174,35.11,80338.14,0.0,0.23054,0.00011,24.47752]
[1778601727198,35.11,80343.89,0.0,0.23116,0.00011,24.51589]
[1778601729458,35.11,80343.89,0.0,0.23116,0.00011,24.51587]
[1778601729559,35.11,80352.41,0.0,0.23207,0.00011,24.57267]
[1778601730629,35.11,80352.41,0.0,0.23207,0.00011,24.57259]
[1778601731110,35.11,80353.94,0.0,0.23224,0.00011,24.58271]
[1778601732187,35.11,80353.94,0.0,0.23224,0.00011,24.58271]
[1778601732220,35.11,80354.39,0.0,0.23228,0.00011,24.58562]
[1778601737690,35.11,80348.59,0.0,0.23165,0.00011,24.54661]
[1778601743194,35.11,80350.0,0.0,0.2318,0.00011,24.55576]
[1778601748230,35.11,80352.02,0.0,0.23201,0.00011,24.56906]
[1778601753264,35.11,80356.31,0.0,0.23245,0.00011,24.5937]
[1778601757688,35.11,80363.49,0.0,0.23322,0.00011,24.6412]
[1778601757706,35.11,80363.49,0.0,0.23322,0.00011,24.6412]
[1778601758487,35.11,80363.49,0.0,0.23322,0.00011,24.6412]
[1778601758516,35.11,80371.51,0.0,0.23409,0.00011,24.69437]
[1778601758868,35.11,80371.51,0.0,0.23409,0.00011,24.69437]
[1778601760175,35.11,80371.51,0.0,0.23408,0.00011,24.6942]
[1778601764616,35.11,80374.29,0.0,0.23438,0.00011,24.71243]
[1778601764642,35.11,80374.29,0.0,0.23438,0.00011,24.71243]
[1778601764663,35.11,80374.68,0.0,0.23442,0.00011,24.71497]
[1778601764771,35.11,80374.68,0.0,0.23442,0.00011,24.71497]
[1778601764903,35.11,80374.68,0.0,0.23442,0.00011,24.71497]
[1778601765351,35.11,80374.68,0.0,0.23442,0.00011,24.71496]
[1778601766460,35.11,80374.68,0.0,0.23442,0.00011,24.71496]
[1778601766563,35.11,80387.87,0.0,0.23586,0.00011,24.8023]
[1778601767757,35.11,80387.87,0.0,0.23585,0.00011,24.80221]
[1778601767768,35.11,80387.87,0.0,0.23585,0.00011,24.80221]
[1778601767796,35.11,80387.87,0.0,0.23585,0.00011,24.80221]
[1778601767812,35.11,80387.87,0.0,0.23585,0.00011,24.80221]
[1778601768371,35.11,80388.79,0.0,0.23595,0.00011,24.80821]
[1778601769174,35.11,80388.79,0.0,0.23595,0.00011,24.80821]
[1778601769376,35.11,80379.21,0.0,0.23491,0.00011,24.7447]
[1778601769875,35.11,80379.21,0.0,0.23491,0.00011,24.7447]
[1778601772504,35.11,80373.6,0.0,0.2343,0.00011,24.70738]
[1778601772576,35.11,80372.22,0.0,0.23415,0.00011,24.69819]
[1778601774554,35.11,80372.22,0.0,0.23415,0.00011,24.69816]
[1778601774655,35.11,80381.87,0.0,0.2352,0.00011,24.76219]
[1778601774830,35.11,80381.87,0.0,0.2352,0.00011,24.76219]
[1778601776285,35.11,80381.87,0.0,0.2352,0.00011,24.76214]
[1778601776309,35.11,80381.87,0.0,0.2352,0.00011,24.76214]
[1778601780181,35.1,80379.59,0.0,0.23495,0.00011,24.74692]
[1778601780453,35.1,80379.73,0.0,0.23496,0.00011,24.74782]
[1778601782663,35.1,80381.18,0.0,0.23512,0.00011,24.7574]
[1778601782741,35.1,80382.39,0.0,0.23525,0.00011,24.76538]
[1778601783125,35.1,80382.39,0.0,0.23525,0.00011,24.76538]
[1778601784483,35.1,80395.19,0.0,0.23664,0.00011,24.84998]
[1778601784827,35.1,80395.19,0.0,0.23664,0.00011,24.84998]
[1778601785489,35.1,80397.87,0.0,0.23693,0.00011,24.86758]
[1778601790523,35.1,80398.83,0.0,0.23702,0.00011,24.87324]
[1778601792284,35.1,80398.55,0.0,0.23699,0.00011,24.87127]
[1778601792537,35.1,80398.85,0.0,0.23702,0.00011,24.87311]
[1778601797577,35.1,80404.49,0.0,0.23763,0.00011,24.90963]
[1778601802610,35.1,80401.64,0.0,0.2373,0.00011,24.89016]
[1778601806858,35.1,80400.74,0.0,0.2372,0.00011,24.88373]
[1778601807405,35.1,80400.74,0.0,0.2372,0.00011,24.88373]
[1778601807693,35.1,80400.74,0.0,0.2372,0.00011,24.88373]
[1778601807699,35.1,80401.02,0.0,0.23722,0.00011,24.88546]
[1778601808652,35.1,80409.62,0.0,0.23816,0.00011,24.94215]
[1778601813687,35.1,80418.06,0.0,0.23906,0.00011,24.99371]
[1778601815658,35.1,80422.45,0.0,0.23954,0.00011,25.02266]
[1778601815702,35.1,80422.68,0.0,0.23957,0.00011,25.02423]
[1778601817539,35.1,80422.26,0.0,0.23952,0.00011,25.02152]
[1778601817604,35.1,80422.26,0.0,0.23952,0.00011,25.02152]
[1778601819539,35.1,80419.76,0.0,0.23925,0.00011,25.00518]
[1778601819594,35.1,80419.77,0.0,0.23925,0.00011,25.0053]
[1778601819774,35.1,80419.77,0.0,0.23925,0.00011,25.0053]
[1778601826779,35.1,80420.39,0.0,0.23933,0.00011,25.00974]
[1778601828412,35.1,80420.39,0.0,0.23933,0.00011,25.00974]
[1778601828492,35.1,80420.39,0.0,0.23933,0.00011,25.00974]
[1778601828519,35.1,80420.39,0.0,0.23933,0.00011,25.00974]
[1778601829001,35.1,80398.69,0.0,0.23696,0.00011,24.86695]
[1778601830068,35.1,80398.69,0.0,0.23696,0.00011,24.86695]
[1778601830573,35.1,80396.26,0.0,0.2367,0.00011,24.85153]
[1778601836085,35.1,80393.8,0.0,0.23644,0.00011,24.83533]
[1778601836220,35.1,80393.8,0.0,0.23644,0.00011,24.83533]
[1778601836377,35.1,80393.8,0.0,0.23644,0.00011,24.83533]
[1778601836402,35.1,80393.8,0.0,0.23644,0.00011,24.83533]
[1778601836426,35.1,80393.8,0.0,0.23644,0.00011,24.83533]
[1778601836509,35.1,80393.8,0.0,0.23644,0.00011,24.83533]
[1778601836649,35.1,80393.8,0.0,0.23644,0.00011,24.83533]
[1778601836654,35.1,80397.19,0.0,0.23681,0.00011,24.85779]
[1778601836821,35.1,80397.19,0.0,0.23681,0.00011,24.85779]
[1778601836865,35.1,80397.19,0.0,0.23681,0.00011,24.85779]
[1778601837034,35.1,80397.19,0.0,0.23681,0.00011,24.85779]
[1778601837092,35.1,80397.19,0.0,0.23681,0.00011,24.85779]
[1778601837189,35.1,80397.19,0.0,0.23681,0.00011,24.85779]
[1778601837289,35.1,80397.19,0.0,0.23681,0.00011,24.85779]
[1778601837365,35.1,80397.19,0.0,0.23681,0.00011,24.85779]
[1778601837369,35.1,80397.19,0.0,0.23681,0.00011,24.85779]
[1778601837513,35.1,80397.19,0.0,0.23681,0.00011,24.85779]
[1778601837572,35.1,80397.19,0.0,0.23681,0.00011,24.85779]
[1778601837647,35.1,80377.86,0.0,0.2347,0.00011,24.72976]
[1778601837744,35.1,80377.86,0.0,0.2347,0.00011,24.72976]
[1778601837818,35.1,80377.86,0.0,0.2347,0.00011,24.72976]
[1778601837826,35.1,80377.86,0.0,0.2347,0.00011,24.72976]
[1778601837979,35.1,80378.1,0.0,0.23473,0.00011,24.73136]
[1778601841247,35.1,80379.53,0.0,0.23489,0.00011,24.74115]
[1778601841256,35.1,80379.53,0.0,0.23489,0.00011,24.74115]
[1778601841415,35.1,80386.95,0.0,0.23569,0.00011,24.79033]
[1778601844818,35.1,80386.26,0.0,0.23562,0.00011,24.78562]
[1778601844825,35.1,80386.26,0.0,0.23562,0.00011,24.78562]
[1778601845021,35.1,80386.51,0.0,0.23564,0.00011,24.78717]
[1778601846497,35.1,80386.51,0.0,0.23564,0.00011,24.78717]
[1778601846708,35.1,80387.24,0.0,0.23572,0.00011,24.79195]
[1778601849657,35.1,80387.24,0.0,0.23572,0.00011,24.79195]
[1778601849703,35.1,80390.6,0.0,0.23608,0.00011,24.814]
[1778601854980,35.1,80392.13,0.0,0.23624,0.00011,24.82375]
[1778601860019,35.1,80386.43,0.0,0.23562,0.00011,24.78567]
[1778601862307,35.1,80384.48,0.0,0.2354,0.00011,24.77263]
[1778601862415,35.1,80384.48,0.0,0.2354,0.00011,24.77263]
[1778601862773,35.1,80385.32,0.0,0.23549,0.00011,24.778]
[1778601862805,35.1,80385.32,0.0,0.23549,0.00011,24.778]
[1778601862964,35.1,80385.32,0.0,0.23549,0.00011,24.778]
[1778601863072,35.1,80385.32,0.0,0.23549,0.00011,24.778]
[1778601863462,35.1,80385.32,0.0,0.23549,0.00011,24.778]
[1778601863511,35.1,80372.22,0.0,0.23407,0.00011,24.69096]
[1778601865398,35.1,80372.29,0.0,0.23407,0.00011,24.69143]
[1778601865497,35.1,80357.07,0.0,0.23242,0.00011,24.5899]
[1778601866386,35.1,80357.07,0.0,0.23242,0.00011,24.5899]
[1778601866589,35.1,80357.07,0.0,0.23242,0.00011,24.5899]
[1778601866622,35.1,80357.07,0.0,0.23242,0.00011,24.5899]
[1778601866633,35.1,80357.22,0.0,0.23244,0.00011,24.59086]
[1778601866787,35.1,80357.22,0.0,0.23244,0.00011,24.59086]
[1778601866803,35.1,80357.22,0.0,0.23244,0.00011,24.59086]
[1778601867084,35.1,80357.22,0.0,0.23244,0.00011,24.59086]
[1778601867100,35.1,80357.22,0.0,0.23244,0.00011,24.59086]
[1778601867352,35.1,80357.22,0.0,0.23244,0.00011,24.59086]
[1778601867362,35.1,80357.22,0.0,0.23244,0.00011,24.59086]
[1778601867430,35.1,80351.04,0.0,0.23177,0.00011,24.54959]
[1778601867808,35.1,80351.04,0.0,0.23177,0.00011,24.54959]
[1778601867863,35.1,80351.04,0.0,0.23177,0.00011,24.54959]
[1778601868010,35.1,80351.04,0.0,0.23177,0.00011,24.54959]
[1778601868036,35.1,80351.04,0.0,0.23177,0.00011,24.54959]
[1778601868038,35.1,80351.04,0.0,0.23177,0.00011,24.54959]
[1778601868067,35.1,80351.04,0.0,0.23177,0.00011,24.54959]
[1778601868127,35.1,80351.04,0.0,0.23177,0.00011,24.54959]
[1778601868160,35.1,80351.04,0.0,0.23177,0.00011,24.54959]
[1778601868177,35.1,80351.04,0.0,0.23177,0.00011,24.54959]
[1778601868182,35.1,80351.04,0.0,0.23177,0.00011,24.54959]
[1778601868228,35.1,80351.04,0.0,0.23177,0.00011,24.54959]
[1778601868242,35.1,80351.04,0.0,0.23177,0.00011,24.54959]
[1778601868250,35.1,80351.04,0.0,0.23177,0.00011,24.54959]
[1778601868550,35.1,80351.04,0.0,0.23177,0.00011,24.54959]
[1778601868573,35.1,80351.04,0.0,0.23177,0.00011,24.54959]
[1778601868751,35.1,80351.04,0.0,0.23177,0.00011,24.54959]
[1778601868606,35.1,80350.65,0.0,0.23173,0.00011,24.54698]
[1778601868781,35.1,80350.65,0.0,0.23173,0.00011,24.54698]
[1778601868791,35.1,80350.65,0.0,0.23173,0.00011,24.54698]
[1778601868793,35.1,80350.65,0.0,0.23173,0.00011,24.54698]
[1778601869765,35.1,80350.65,0.0,0.23173,0.00011,24.54698]
[1778601869181,35.1,80346.61,0.0,0.23129,0.00011,24.52001]
[1778601869807,35.1,80346.61,0.0,0.23129,0.00011,24.52001]
[1778601869821,35.1,80346.61,0.0,0.23129,0.00011,24.52001]
[1778601870086,35.1,80346.61,0.0,0.23129,0.00011,24.52005]
[1778601873300,35.1,80346.5,0.0,0.23126,0.00011,24.51576]
[1778601873491,35.1,80347.21,0.0,0.23134,0.00011,24.52055]
[1778601877209,35.1,80359.35,0.0,0.23265,0.00011,24.60165]
[1778601883176,35.1,80362.1,0.0,0.23294,0.00011,24.61968]
[1778601885261,35.1,80362.52,0.0,0.23299,0.00011,24.62241]
[1778601885282,35.1,80362.52,0.0,0.23299,0.00011,24.62241]
[1778601885518,35.1,80362.52,0.0,0.23299,0.00011,24.62241]
[1778601885558,35.1,80357.6,0.0,0.23245,0.00011,24.58956]
[1778601887109,35.09,80352.43,0.0,0.23189,0.00011,24.55505]
[1778601887681,35.09,80352.43,0.0,0.23189,0.00011,24.55505]
[1778601887751,35.09,80352.43,0.0,0.23189,0.00011,24.55505]
[1778601887753,35.09,80352.32,0.0,0.23188,0.00011,24.55432]
[1778601888035,35.09,80352.32,0.0,0.23188,0.00011,24.55432]
[1778601888413,35.09,80352.32,0.0,0.23188,0.00011,24.55432]
[1778601888600,35.09,80352.32,0.0,0.23188,0.00011,24.55432]
[1778601891818,35.09,80351.66,0.0,0.23181,0.00011,24.54991]
[1778601891822,35.09,80351.66,0.0,0.23181,0.00011,24.54991]
[1778601892382,35.09,80351.66,0.0,0.23181,0.00011,24.54991]
[1778601892799,35.09,80338.44,0.0,0.23039,0.00011,24.46155]
[1778601894695,35.1,80338.44,0.0,0.23039,0.00011,24.46165]
[1778601894743,35.1,80338.44,0.0,0.23039,0.00011,24.46165]
[1778601897359,35.1,80344.79,0.0,0.23107,0.00011,24.50437]
[1778601897650,35.1,80344.79,0.0,0.23107,0.00011,24.50437]
[1778601897660,35.1,80346.22,0.0,0.23123,0.00011,24.51397]
[1778601898513,35.1,80346.22,0.0,0.23123,0.00011,24.51397]
[1778601898526,35.1,80348.91,0.0,0.23152,0.00011,24.53199]
[1778601900300,35.1,80336.54,0.0,0.23019,0.00011,24.44934]
[1778601901556,35.1,80336.54,0.0,0.23019,0.00011,24.44934]
[1778601901656,35.1,80336.65,0.0,0.2302,0.00011,24.4501]
[1778601903413,35.1,80336.65,0.0,0.2302,0.00011,24.45012]
[1778601904262,35.1,80334.0,0.0,0.22992,0.00011,24.43229]
[1778601907129,35.1,80334.98,0.0,0.23002,0.00011,24.43892]
[1778601907347,35.1,80336.91,0.0,0.23023,0.00011,24.45184]
[1778601908162,35.1,80336.91,0.0,0.23023,0.00011,24.45184]
[1778601908637,35.1,80336.91,0.0,0.23023,0.00011,24.45184]
[1778601908699,35.1,80336.91,0.0,0.23023,0.00011,24.45184]
[1778601908716,35.1,80337.24,0.0,0.23026,0.00011,24.454]
[1778601910368,35.1,80325.91,0.0,0.22904,0.00011,24.37788]
[1778601915402,35.09,80329.58,0.0,0.22943,0.00011,24.40216]
[1778601916949,35.09,80329.7,0.0,0.22944,0.00011,24.40289]
[1778601917021,35.09,80329.7,0.0,0.22944,0.00011,24.40289]
[1778601917748,35.09,80314.92,0.0,0.22786,0.00011,24.30364]
[1778601917980,35.09,80314.92,0.0,0.22786,0.00011,24.30364]
[1778601918424,35.09,80314.92,0.0,0.22786,0.00011,24.30367]
[1778601919223,35.09,80314.92,0.0,0.22786,0.00011,24.30367]
[1778601919294,35.09,80314.92,0.0,0.22786,0.00011,24.30367]
[1778601919431,35.09,80314.5,0.0,0.22782,0.00011,24.30088]
[1778601919902,35.09,80314.5,0.0,0.22782,0.00011,24.30088]
[1778601919958,35.09,80314.5,0.0,0.22782,0.00011,24.30088]
[1778601922335,35.09,80307.02,0.0,0.22702,0.00011,24.25066]
[1778601922804,35.1,80308.88,0.0,0.22722,0.00011,24.26325]
[1778601924052,35.1,80308.88,0.0,0.22722,0.00011,24.26331]
[1778601924169,35.1,80308.88,0.0,0.22722,0.00011,24.26331]
[1778601924811,35.1,80308.88,0.0,0.22722,0.00011,24.26331]
[1778601924467,35.1,80316.95,0.0,0.22808,0.00011,24.31757]
[1778601925474,35.1,80319.01,0.0,0.2283,0.00011,24.33139]
[1778601927705,35.1,80319.02,0.0,0.2283,0.00011,24.33142]
[1778601928400,35.1,80321.04,0.0,0.22852,0.00011,24.34494]
[1778601928426,35.1,80321.04,0.0,0.22852,0.00011,24.34494]
[1778601928661,35.1,80321.04,0.0,0.22852,0.00011,24.34494]
[1778601928762,35.09,80317.16,0.0,0.2281,0.00011,24.31884]
[1778601934306,35.09,80312.79,0.0,0.22761,0.00011,24.2858]
[1778601939573,35.09,80312.7,0.0,0.2276,0.00011,24.28518]
[1778601944501,35.09,80314.76,0.0,0.22782,0.00011,24.29896]
[1778601944606,35.09,80314.99,0.0,0.22784,0.00011,24.30049]
[1778601945316,35.09,80314.99,0.0,0.22784,0.00011,24.30049]
[1778601945613,35.09,80316.32,0.0,0.22799,0.00011,24.30941]
[1778601946785,35.09,80316.32,0.0,0.22799,0.00011,24.30941]
[1778601947627,35.09,80321.29,0.0,0.22852,0.00011,24.34269]
[1778601950600,35.09,80325.22,0.0,0.22894,0.00011,24.3689]
[1778601950604,35.09,80325.22,0.0,0.22894,0.00011,24.3689]
[1778601950745,35.09,80325.22,0.0,0.22894,0.00011,24.3689]
[1778601950844,35.09,80326.0,0.0,0.22902,0.00011,24.37405]
[1778601951483,35.09,80326.0,0.0,0.22902,0.00011,24.37405]
[1778601957698,35.09,80327.56,0.0,0.22918,0.00011,24.38413]
[1778601958364,35.09,80327.56,0.0,0.22918,0.00011,24.38413]
[1778601958446,35.09,80327.56,0.0,0.22918,0.00011,24.38413]
[1778601958573,35.09,80327.56,0.0,0.22918,0.00011,24.38413]
[1778601958704,35.09,80328.28,0.0,0.22926,0.00011,24.38892]
[1778601960719,35.09,80313.14,0.0,0.22763,0.00011,24.28715]
[1778601961029,35.09,80313.14,0.0,0.22763,0.00011,24.28715]
[1778601961372,35.09,80313.14,0.0,0.22763,0.00011,24.28715]
[1778601962797,35.09,80311.33,0.0,0.22744,0.00011,24.27497]
[1778601963164,35.09,80306.19,0.0,0.22689,0.00011,24.24041]
[1778601966454,35.09,80314.26,0.0,0.22775,0.00011,24.29467]
[1778601966565,35.09,80314.26,0.0,0.22775,0.00011,24.29467]
[1778601966865,35.09,80314.26,0.0,0.22775,0.00011,24.29467]
[1778601966866,35.09,80322.31,0.0,0.22861,0.00011,24.34874]
[1778601967638,35.09,80322.31,0.0,0.22861,0.00011,24.34874]
[1778601967935,35.09,80322.31,0.0,0.22861,0.00011,24.34872]
[1778601968266,35.09,80322.31,0.0,0.22861,0.00011,24.34872]
[1778601968367,35.09,80323.72,0.0,0.22876,0.00011,24.35816]
[1778601969123,35.09,80323.72,0.0,0.22876,0.00011,24.35816]
[1778601969866,35.09,80323.72,0.0,0.22876,0.00011,24.35816]
[1778601969781,35.09,80323.72,0.0,0.22876,0.00011,24.35814]
[1778601969992,35.09,80323.72,0.0,0.22876,0.00011,24.35814]
[1778601973405,35.09,80323.94,0.0,0.22879,0.00011,24.35956]
[1778601973863,35.09,80317.41,0.0,0.22809,0.00011,24.31569]
[1778601976514,35.09,80309.7,0.0,0.22726,0.00011,24.26397]
[1778601977132,35.09,80307.24,0.0,0.227,0.00011,24.24753]
[1778601977781,35.09,80307.24,0.0,0.227,0.00011,24.24753]
[1778601977964,35.09,80305.88,0.0,0.22686,0.00011,24.23852]
[1778601981001,35.09,80304.06,0.0,0.22667,0.00011,24.22648]
[1778601981057,35.09,80304.06,0.0,0.22667,0.00011,24.22648]
[1778601981105,35.09,80304.06,0.0,0.22667,0.00011,24.22648]
[1778601981119,35.09,80304.06,0.0,0.22667,0.00011,24.22648]
[1778601981168,35.09,80304.06,0.0,0.22667,0.00011,24.22648]
[1778601981176,35.09,80304.06,0.0,0.22667,0.00011,24.22648]
[1778601981212,35.09,80304.06,0.0,0.22667,0.00011,24.22648]
[1778601981430,35.09,80304.06,0.0,0.22667,0.00011,24.22648]
[1778601981466,35.09,80304.06,0.0,0.22667,0.00011,24.22648]
[1778601981865,35.09,80304.74,0.0,0.22674,0.00011,24.2311]
[1778601982088,35.09,80304.74,0.0,0.22674,0.00011,24.2311]
[1778601982113,35.09,80304.74,0.0,0.22674,0.00011,24.2311]
[1778601982872,35.09,80313.43,0.0,0.22767,0.00011,24.28973]
[1778601987139,35.09,80313.53,0.0,0.22769,0.00011,24.29067]
[1778601988113,35.09,80313.94,0.0,0.22773,0.00011,24.2935]
[1778601988423,35.09,80316.98,0.0,0.22806,0.00011,24.31401]
[1778601990630,35.1,80325.68,0.0,0.22899,0.00011,24.37248]
[1778601990650,35.1,80325.68,0.0,0.22899,0.00011,24.37248]
[1778601990700,35.1,80324.17,0.0,0.22883,0.00011,24.36233]
[1778601994742,35.1,80325.35,0.0,0.22893,0.00011,24.36659]
[1778601994743,35.09,80320.4,0.0,0.2284,0.00011,24.33334]
[1778601996105,35.09,80320.4,0.0,0.2284,0.00011,24.33334]
[1778601996292,35.09,80320.4,0.0,0.2284,0.00011,24.33334]
[1778601996378,35.09,80320.4,0.0,0.2284,0.00011,24.33334]
[1778601996479,35.1,80318.89,0.0,0.22824,0.00011,24.32323]
[1778602001232,35.1,80316.05,0.0,0.22794,0.00011,24.30425]
[1778602007043,35.1,80313.87,0.0,0.22771,0.00011,24.28956]
[1778602012077,35.09,80314.93,0.0,0.22782,0.00011,24.29646]
[1778602016113,35.09,80325.0,0.0,0.22889,0.00011,24.36401]
[1778602021531,35.09,80324.42,0.0,0.22883,0.00011,24.36014]
[1778602021567,35.09,80324.42,0.0,0.22883,0.00011,24.36014]
[1778602021658,35.09,80313.53,0.0,0.22766,0.00011,24.28684]
[1778602027186,35.09,80316.55,0.0,0.22798,0.00011,24.30692]
[1778602032220,35.09,80311.75,0.0,0.22747,0.00011,24.27445]
[1778602037834,35.09,80309.2,0.0,0.22719,0.00011,24.25726]
[1778602037840,35.09,80309.2,0.0,0.22719,0.00011,24.25726]
[1778602037991,35.09,80308.36,0.0,0.2271,0.00011,24.25159]
[1778602038025,35.09,80308.36,0.0,0.2271,0.00011,24.25159]
[1778602038266,35.09,80308.36,0.0,0.2271,0.00011,24.25159]
[1778602041930,35.09,80318.82,0.0,0.22823,0.00011,24.32235]
[1778602044918,35.09,80331.89,0.0,0.22963,0.00011,24.41016]
[1778602047309,35.09,80332.03,0.0,0.22965,0.00011,24.41102]
[1778602047609,35.09,80331.44,0.0,0.22958,0.00011,24.40702]
[1778602048120,35.09,80331.44,0.0,0.22958,0.00011,24.40702]
[1778602048159,35.09,80331.44,0.0,0.22958,0.00011,24.40702]
[1778602048771,35.09,80331.44,0.0,0.22958,0.00011,24.40702]
[1778602048802,35.09,80331.44,0.0,0.22958,0.00011,24.40702]
[1778602049161,35.09,80331.31,0.0,0.22957,0.00011,24.40611]
[1778602049905,35.09,80331.31,0.0,0.22957,0.00011,24.40611]
[1778602049913,35.09,80332.6,0.0,0.22971,0.00011,24.41484]
[1778602051355,35.09,80332.6,0.0,0.22971,0.00011,24.41493]
[1778602057401,35.09,80340.06,0.0,0.23048,0.00011,24.46094]
[1778602060047,35.09,80340.64,0.0,0.23054,0.00011,24.46471]
[1778602063599,35.09,80338.03,0.0,0.23026,0.00011,24.44715]
[1778602063916,35.09,80337.98,0.0,0.23026,0.00011,24.44679]
[1778602065965,35.09,80324.25,0.0,0.22878,0.00011,24.35453]
[1778602070989,35.09,80322.76,0.0,0.22861,0.00011,24.34431]
[1778602075993,35.09,80322.14,0.0,0.22854,0.00011,24.33988]
[1778602080994,35.09,80321.17,0.0,0.22843,0.00011,24.3331]
[1778602083630,35.09,80319.3,0.0,0.22823,0.00011,24.3204]
[1778602088649,35.09,80319.12,0.0,0.22821,0.00011,24.31898]
[1778602093674,35.09,80320.01,0.0,0.2283,0.00011,24.32475]
[1778602095616,35.09,80320.14,0.0,0.22831,0.00011,24.32554]
[1778602098784,35.09,80321.9,0.0,0.2285,0.00011,24.33722]
[1778602098874,35.09,80321.99,0.0,0.22851,0.00011,24.33777]
[1778602099041,35.09,80321.99,0.0,0.22851,0.00011,24.33777]
[1778602099700,35.09,80321.99,0.0,0.22851,0.00011,24.33773]
[1778602101980,35.09,80323.56,0.0,0.22868,0.00011,24.34821]
[1778602102989,35.09,80323.94,0.0,0.22872,0.00011,24.35077]
[1778602103755,35.09,80323.94,0.0,0.22872,0.00011,24.35077]
[1778602103814,35.09,80324.57,0.0,0.22878,0.00011,24.35508]
[1778602104106,35.09,80324.57,0.0,0.22878,0.00011,24.35508]
[1778602104245,35.09,80324.57,0.0,0.22878,0.00011,24.35508]
[1778602105680,35.09,80324.57,0.0,0.22879,0.00011,24.35515]
[1778602105777,35.09,80313.65,0.0,0.22762,0.00011,24.2818]
[1778602106935,35.09,80313.65,0.0,0.22762,0.00011,24.2818]
[1778602107796,35.09,80313.12,0.0,0.22756,0.00011,24.27826]
[1778602108530,35.09,80310.89,0.0,0.22732,0.00011,24.26329]
[1778602113217,35.09,80310.64,0.0,0.22728,0.00011,24.25812]
[1778602114730,35.09,80309.99,0.0,0.22721,0.00011,24.25378]
[1778602119848,35.09,80305.08,0.0,0.22669,0.00011,24.22092]
[1778602124108,35.09,80300.0,0.0,0.22615,0.00011,24.1869]
[1778602124143,35.09,80300.0,0.0,0.22615,0.00011,24.1869]
[1778602124160,35.09,80300.0,0.0,0.22615,0.00011,24.1869]
[1778602124508,35.09,80300.0,0.0,0.22615,0.00011,24.1869]
[1778602124532,35.09,80300.0,0.0,0.22615,0.00011,24.1869]
[1778602124672,35.09,80300.0,0.0,0.22615,0.00011,24.1869]
[1778602124677,35.09,80300.0,0.0,0.22615,0.00011,24.1869]
[1778602124767,35.09,80300.0,0.0,0.22615,0.00011,24.1869]
[1778602124896,35.09,80300.0,0.0,0.22615,0.00011,24.1869]
[1778602124911,35.09,80291.12,0.0,0.2252,0.00011,24.12702]
[1778602126111,35.09,80291.12,0.0,0.22521,0.00011,24.12714]
[1778602126119,35.09,80291.12,0.0,0.22521,0.00011,24.12714]
[1778602126972,35.09,80291.12,0.0,0.22521,0.00011,24.12714]
[1778602126977,35.09,80291.12,0.0,0.22521,0.00011,24.12714]
[1778602127014,35.09,80283.29,0.0,0.22438,0.00011,24.07434]
[1778602127149,35.09,80283.29,0.0,0.22438,0.00011,24.07434]
[1778602127159,35.09,80283.29,0.0,0.22438,0.00011,24.07434]
[1778602127700,35.09,80283.29,0.0,0.22438,0.00011,24.07434]
[1778602127904,35.09,80283.29,0.0,0.22438,0.00011,24.07441]
[1778602128242,35.09,80283.29,0.0,0.22438,0.00011,24.07441]
[1778602128318,35.09,80283.29,0.0,0.22438,0.00011,24.07441]
[1778602128911,35.09,80281.81,0.0,0.22422,0.00011,24.06448]
[1778602132420,35.09,80284.85,0.0,0.22455,0.00011,24.08527]
[1778602132436,35.09,80284.85,0.0,0.22455,0.00011,24.08527]
[1778602132939,35.09,80285.25,0.0,0.22459,0.00011,24.0879]
[1778602133317,35.09,80285.25,0.0,0.22459,0.00011,24.0879]
[1778602139012,35.09,80296.0,0.0,0.22574,0.00011,24.16113]
[1778602141772,35.09,80299.38,0.0,0.22611,0.00011,24.18432]
[1778602147037,35.1,80307.67,0.0,0.227,0.00011,24.24078]
[1778602152072,35.1,80309.81,0.0,0.22723,0.00011,24.25534]
[1778602157107,35.1,80311.23,0.0,0.22739,0.00011,24.26507]
[1778602162909,35.1,80316.3,0.0,0.22794,0.00011,24.29939]
[1778602168084,35.1,80317.94,0.0,0.22811,0.00011,24.31046]
[1778602168190,35.1,80318.1,0.0,0.22813,0.00011,24.31155]
[1778602168231,35.1,80318.1,0.0,0.22813,0.00011,24.31155]
[1778602168234,35.1,80318.1,0.0,0.22813,0.00011,24.31155]
[1778602168239,35.1,80318.1,0.0,0.22813,0.00011,24.31155]
[1778602168351,35.1,80320.25,0.0,0.22836,0.00011,24.32599]
[1778602174330,35.1,80330.1,0.0,0.22939,0.00011,24.38832]
[1778602176393,35.1,80334.72,0.0,0.22989,0.00011,24.41916]
[1778602177093,35.1,80335.3,0.0,0.22995,0.00011,24.42299]
[1778602177928,35.1,80335.3,0.0,0.22995,0.00011,24.42299]
[1778602178008,35.1,80347.98,0.0,0.23131,0.00011,24.50784]
[1778602183396,35.1,80347.92,0.0,0.2313,0.00011,24.50715]
[1778602185747,35.1,80349.05,0.0,0.23142,0.00011,24.51463]
[1778602186712,35.1,80348.8,0.0,0.23139,0.00011,24.51282]
[1778602187163,35.1,80348.01,0.0,0.23131,0.00011,24.50747]
[1778602187223,35.1,80348.01,0.0,0.23131,0.00011,24.50747]
[1778602187229,35.1,80348.01,0.0,0.23131,0.00011,24.50747]
[1778602187623,35.1,80348.01,0.0,0.23131,0.00011,24.50747]
[1778602187680,35.1,80353.7,0.0,0.23192,0.00011,24.54539]
[1778602191798,35.09,80354.18,0.0,0.23197,0.00011,24.54825]
[1778602195421,35.09,80352.34,0.0,0.23176,0.00011,24.53558]
[1778602200736,35.09,80357.21,0.0,0.23228,0.00011,24.56753]
[1778602200914,35.09,80357.21,0.0,0.23228,0.00011,24.56753]
[1778602201195,35.09,80362.07,0.0,0.2328,0.00011,24.5998]
[1778602202772,35.09,80362.07,0.0,0.2328,0.00011,24.59964]
[1778602202799,35.09,80362.07,0.0,0.2328,0.00011,24.59964]
[1778602202851,35.09,80352.17,0.0,0.23173,0.00011,24.53352]
[1778602204818,35.09,80352.17,0.0,0.23173,0.00011,24.53343]
[1778602205663,35.09,80354.66,0.0,0.23199,0.00011,24.54996]
[1778602205776,35.09,80354.66,0.0,0.23199,0.00011,24.54996]
[1778602205876,35.09,80355.17,0.0,0.23205,0.00011,24.55326]
[1778602206875,35.09,80355.17,0.0,0.23205,0.00011,24.55326]
[1778602206884,35.09,80355.17,0.0,0.23205,0.00011,24.55326]
[1778602206887,35.09,80362.31,0.0,0.23282,0.00011,24.60077]
[1778602209970,35.09,80361.61,0.0,0.23274,0.00011,24.5958]
[1778602210973,35.09,80358.71,0.0,0.23242,0.00011,24.57632]
[1778602211183,35.09,80356.85,0.0,0.23222,0.00011,24.56379]
[1778602211274,35.09,80356.85,0.0,0.23222,0.00011,24.56379]
[1778602211500,35.09,80356.85,0.0,0.23222,0.00011,24.56379]
[1778602212293,35.09,80351.37,0.0,0.23162,0.00011,24.52711]
[1778602212374,35.09,80351.37,0.0,0.23162,0.00011,24.52711]
[1778602213050,35.09,80351.37,0.0,0.23162,0.00011,24.52711]
[1778602213071,35.09,80355.06,0.0,0.23202,0.00011,24.55167]
[1778602213854,35.09,80355.06,0.0,0.23202,0.00011,24.55167]
[1778602213950,35.09,80363.5,0.0,0.23293,0.00011,24.60784]
[1778602215002,35.09,80363.5,0.0,0.23293,0.00011,24.60784]
[1778602215022,35.09,80369.67,0.0,0.2336,0.00011,24.64876]
[1778602217550,35.09,80369.77,0.0,0.2336,0.00011,24.649]
[1778602217615,35.09,80369.77,0.0,0.2336,0.00011,24.649]
[1778602217774,35.09,80369.5,0.0,0.23357,0.00011,24.64699]
[1778602218850,35.09,80369.5,0.0,0.23357,0.00011,24.64699]
[1778602218966,35.09,80369.5,0.0,0.23357,0.00011,24.64699]
[1778602219039,35.09,80369.5,0.0,0.23357,0.00011,24.64699]
[1778602219481,35.09,80377.92,0.0,0.23448,0.00011,24.70289]
[1778602220136,35.09,80377.92,0.0,0.23448,0.00011,24.70289]
[1778602221394,35.08,80377.29,0.0,0.23441,0.00011,24.6984]
[1778602222017,35.08,80377.29,0.0,0.23441,0.00011,24.6984]
[1778602222057,35.08,80374.47,0.0,0.2341,0.00011,24.6795]
[1778602222162,35.08,80374.47,0.0,0.2341,0.00011,24.6795]
[1778602223288,35.08,80374.47,0.0,0.2341,0.00011,24.67936]
[1778602225130,35.08,80371.55,0.0,0.23378,0.00011,24.65981]
[1778602230331,35.08,80364.05,0.0,0.23296,0.00011,24.60944]
[1778602230411,35.08,80364.05,0.0,0.23296,0.00011,24.60944]
[1778602230484,35.08,80364.05,0.0,0.23296,0.00011,24.60944]
[1778602230684,35.08,80364.05,0.0,0.23296,0.00011,24.60944]
[1778602230715,35.08,80364.05,0.0,0.23296,0.00011,24.60944]
[1778602230865,35.08,80364.05,0.0,0.23296,0.00011,24.60944]
[1778602230888,35.08,80364.05,0.0,0.23296,0.00011,24.60944]
[1778602230932,35.08,80364.05,0.0,0.23296,0.00011,24.60944]
[1778602230968,35.08,80364.05,0.0,0.23296,0.00011,24.60944]
[1778602231011,35.08,80364.05,0.0,0.23296,0.00011,24.60944]
[1778602231086,35.08,80364.05,0.0,0.23296,0.00011,24.60944]
[1778602231157,35.08,80348.18,0.0,0.23121,0.00011,24.49973]
[1778602231261,35.08,80348.18,0.0,0.23121,0.00011,24.49973]
[1778602231296,35.08,80348.18,0.0,0.23121,0.00011,24.49973]
[1778602231322,35.08,80348.18,0.0,0.23121,0.00011,24.49973]
[1778602231401,35.08,80348.18,0.0,0.23121,0.00011,24.49973]
[1778602231537,35.08,80348.18,0.0,0.23121,0.00011,24.49973]
[1778602231769,35.08,80348.18,0.0,0.23121,0.00011,24.49973]
[1778602231825,35.08,80335.49,0.0,0.22985,0.00011,24.4148]
[1778602232989,35.08,80335.49,0.0,0.22985,0.00011,24.4148]
[1778602233000,35.08,80335.49,0.0,0.22985,0.00011,24.4148]
[1778602233003,35.08,80335.49,0.0,0.22985,0.00011,24.4148]
[1778602233044,35.08,80323.44,0.0,0.22855,0.00011,24.33364]
[1778602238846,35.08,80320.44,0.0,0.22823,0.00011,24.31345]
[1778602239387,35.08,80326.07,0.0,0.22883,0.00011,24.35123]
[1778602240062,35.08,80326.07,0.0,0.22883,0.00011,24.35123]
[1778602240218,35.08,80328.14,0.0,0.22905,0.00011,24.36508]
[1778602241688,35.08,80330.28,0.0,0.22928,0.00011,24.37937]
[1778602241789,35.08,80331.05,0.0,0.22936,0.00011,24.38446]
[1778602247740,35.08,80330.13,0.0,0.22925,0.00011,24.37783]
[1778602252775,35.08,80331.44,0.0,0.22939,0.00011,24.38619]
[1778602257810,35.08,80332.38,0.0,0.22948,0.00011,24.39203]
[1778602262845,35.08,80333.82,0.0,0.22963,0.00011,24.40125]
[1778602265509,35.08,80334.38,0.0,0.22969,0.00011,24.40481]
[1778602265832,35.08,80334.38,0.0,0.22969,0.00011,24.40481]
[1778602269018,35.08,80344.12,0.0,0.23073,0.00011,24.46994]
[1778602269055,35.08,80344.12,0.0,0.23073,0.00011,24.46994]
[1778602269110,35.08,80345.89,0.0,0.23092,0.00011,24.48175]
[1778602271261,35.08,80347.91,0.0,0.23114,0.00011,24.49518]
[1778602274800,35.07,80348.04,0.0,0.23115,0.00011,24.4959]
[1778602274840,35.07,80348.04,0.0,0.23115,0.00011,24.4959]
[1778602274848,35.07,80348.04,0.0,0.23115,0.00011,24.4959]
[1778602274929,35.07,80347.88,0.0,0.23113,0.00011,24.49478]
[1778602279970,35.07,80351.21,0.0,0.23149,0.00011,24.51673]
[1778602285010,35.07,80349.97,0.0,0.23135,0.00011,24.50811]
[1778602285518,35.07,80349.97,0.0,0.23135,0.00011,24.50811]
[1778602285757,35.07,80349.97,0.0,0.23135,0.00011,24.50811]
[1778602285879,35.07,80349.97,0.0,0.23135,0.00011,24.50811]
[1778602286007,35.07,80348.93,0.0,0.23123,0.00011,24.50111]
[1778602286800,35.07,80348.93,0.0,0.23123,0.00011,24.50111]
[1778602290542,35.07,80346.28,0.0,0.23095,0.00011,24.4833]
[1778602291026,35.07,80346.28,0.0,0.23095,0.00011,24.4833]
[1778602291821,35.07,80346.25,0.0,0.23092,0.00011,24.47943]
[1778602297356,35.07,80346.74,0.0,0.23097,0.00011,24.4826]
[1778602298094,35.07,80346.7,0.0,0.23097,0.00011,24.48228]
[1778602303126,35.07,80344.99,0.0,0.23078,0.00011,24.47081]
[1778602305572,35.07,80345.01,0.0,0.23078,0.00011,24.47093]
[1778602305578,35.07,80345.01,0.0,0.23078,0.00011,24.47093]
[1778602306147,35.07,80344.41,0.0,0.23072,0.00011,24.46692]
[1778602311182,35.07,80345.55,0.0,0.23084,0.00011,24.47454]
[1778602311746,35.07,80345.55,0.0,0.23084,0.00011,24.47454]
[1778602312189,35.07,80345.71,0.0,0.23086,0.00011,24.47561]
[1778602313811,35.07,80347.25,0.0,0.23102,0.00011,24.4859]
[1778602314204,35.07,80348.75,0.0,0.23119,0.00011,24.4959]
[1778602319237,35.07,80351.91,0.0,0.23153,0.00011,24.51688]
[1778602321157,35.07,80351.55,0.0,0.23149,0.00011,24.51444]
[1778602321230,35.07,80351.73,0.0,0.2315,0.00011,24.51561]
[1778602321272,35.07,80351.73,0.0,0.2315,0.00011,24.51561]
[1778602322748,35.07,80347.56,0.0,0.23105,0.00011,24.48773]
[1778602324248,35.07,80345.02,0.0,0.23078,0.00011,24.47047]
[1778602325390,35.07,80341.55,0.0,0.2304,0.00011,24.44726]
[1778602325515,35.07,80341.55,0.0,0.2304,0.00011,24.44726]
[1778602325726,35.07,80341.55,0.0,0.2304,0.00011,24.44726]
[1778602325737,35.07,80341.55,0.0,0.2304,0.00011,24.44726]
[1778602325743,35.07,80341.55,0.0,0.2304,0.00011,24.44726]
[1778602327718,35.07,80332.14,0.0,0.22939,0.00011,24.38411]
[1778602327728,35.07,80332.14,0.0,0.22939,0.00011,24.38411]
[1778602327818,35.07,80329.6,0.0,0.22911,0.00011,24.36698]
[1778602328660,35.07,80329.6,0.0,0.22911,0.00011,24.36698]
[1778602328737,35.07,80332.04,0.0,0.22938,0.00011,24.38335]
[1778602329403,35.07,80332.04,0.0,0.22938,0.00011,24.38335]
[1778602334845,35.07,80338.99,0.0,0.23012,0.00011,24.42994]
[1778602335705,35.07,80338.78,0.0,0.2301,0.00011,24.42845]
[1778602336657,35.07,80339.71,0.0,0.2302,0.00011,24.43461]
[1778602336734,35.07,80343.21,0.0,0.23058,0.00011,24.45809]
[1778602342959,35.07,80344.46,0.0,0.23071,0.00011,24.46652]
[1778602343060,35.07,80346.17,0.0,0.2309,0.00011,24.47797]
[1778602343696,35.07,80346.17,0.0,0.2309,0.00011,24.47797]
[1778602343796,35.07,80346.18,0.0,0.2309,0.00011,24.47803]
[1778602346890,35.07,80345.76,0.0,0.23085,0.00011,24.47521]
[1778602346907,35.07,80343.22,0.0,0.23058,0.00011,24.45819]
[1778602352476,35.07,80339.94,0.0,0.2302,0.00011,24.4324]
[1778602357511,35.07,80341.78,0.0,0.23039,0.00011,24.44421]
[1778602362546,35.07,80341.68,0.0,0.23038,0.00011,24.44361]
[1778602367584,35.07,80341.34,0.0,0.23034,0.00011,24.4414]
[1778602372751,35.07,80341.6,0.0,0.23037,0.00011,24.44318]
[1778602378587,35.07,80344.28,0.0,0.23066,0.00011,24.461]
[1778602381936,35.07,80347.03,0.0,0.23095,0.00011,24.47931]
[1778602382013,35.07,80347.6,0.0,0.23102,0.00011,24.48312]
[1778602384197,35.07,80353.14,0.0,0.23161,0.00011,24.5201]
[1778602384225,35.07,80353.14,0.0,0.23161,0.00011,24.5201]
[1778602385121,35.07,80358.81,0.0,0.23222,0.00011,24.55779]
[1778602390122,35.07,80358.53,0.0,0.23218,0.00011,24.55518]
[1778602392104,35.06,80358.27,0.0,0.23215,0.00011,24.55314]
[1778602393347,35.06,80358.01,0.0,0.23211,0.00011,24.5511]
[1778602394743,35.06,80358.22,0.0,0.23213,0.00011,24.55235]
[1778602394809,35.06,80358.22,0.0,0.23213,0.00011,24.55235]
[1778602394853,35.06,80358.51,0.0,0.23216,0.00011,24.55413]
[1778602397462,35.06,80362.27,0.0,0.23257,0.00011,24.57912]
[1778602397801,35.06,80364.56,0.0,0.23281,0.00011,24.59431]
[1778602402836,35.06,80368.14,0.0,0.23319,0.00011,24.61758]
[1778602403939,35.06,80368.14,0.0,0.23319,0.00011,24.61758]
[1778602404048,35.06,80368.14,0.0,0.23319,0.00011,24.61758]
[1778602404168,35.06,80368.14,0.0,0.23319,0.00011,24.61758]
[1778602404210,35.06,80368.14,0.0,0.23319,0.00011,24.61758]
[1778602404257,35.06,80370.48,0.0,0.23344,0.00011,24.63298]
[1778602404810,35.06,80370.48,0.0,0.23344,0.00011,24.63298]
[1778602405686,35.06,80377.03,0.0,0.23415,0.00011,24.67645]
[1778602405689,35.06,80377.03,0.0,0.23415,0.00011,24.67645]
[1778602405855,35.06,80377.03,0.0,0.23415,0.00011,24.67642]
[1778602406853,35.06,80377.03,0.0,0.23415,0.00011,24.67642]
[1778602406861,35.06,80377.03,0.0,0.23415,0.00011,24.67642]
[1778602406878,35.06,80381.78,0.0,0.23467,0.00011,24.70793]
[1778602412183,35.06,80381.1,0.0,0.23459,0.00011,24.7031]
[1778602412208,35.06,80381.1,0.0,0.23459,0.00011,24.7031]
[1778602413626,35.06,80387.14,0.0,0.23522,0.00011,24.7394]
[1778602413910,35.06,80387.14,0.0,0.23522,0.00011,24.73928]
[1778602414781,35.06,80387.14,0.0,0.23522,0.00011,24.73928]
[1778602414918,35.06,80395.16,0.0,0.23609,0.00011,24.79229]
[1778602416786,35.06,80398.7,0.0,0.23647,0.00011,24.81553]
[1778602416931,35.06,80399.93,0.0,0.2366,0.00011,24.82346]
[1778602421237,35.06,80398.51,0.0,0.23644,0.00011,24.81343]
[1778602421337,35.06,80397.09,0.0,0.23628,0.00011,24.80383]
[1778602425066,35.05,80400.11,0.0,0.2366,0.00011,24.82323]
[1778602425068,35.05,80400.11,0.0,0.2366,0.00011,24.82323]
[1778602425297,35.05,80405.72,0.0,0.23721,0.00011,24.86016]
[1778602427995,35.05,80407.71,0.0,0.23742,0.00011,24.87305]
[1778602428058,35.05,80413.82,0.0,0.23809,0.00011,24.91323]
[1778602430840,35.05,80416.34,0.0,0.23836,0.00011,24.92972]
[1778602431030,35.05,80416.93,0.0,0.23843,0.00011,24.93353]
[1778602434514,35.05,80413.26,0.0,0.23802,0.00011,24.9089]
[1778602436477,35.05,80413.34,0.0,0.23802,0.00011,24.9091]
[1778602436953,35.05,80413.34,0.0,0.23802,0.00011,24.9091]
[1778602437072,35.05,80414.34,0.0,0.23813,0.00011,24.91552]
[1778602441243,35.05,80416.69,0.0,0.23838,0.00011,24.93047]
[1778602441270,35.05,80416.69,0.0,0.23838,0.00011,24.93047]
[1778602441618,35.05,80417.43,0.0,0.23845,0.00011,24.93516]
[1778602441637,35.05,80417.43,0.0,0.23845,0.00011,24.93516]
[1778602444696,35.05,80419.52,0.0,0.23867,0.00011,24.94837]
[1778602445128,35.04,80418.94,0.0,0.23861,0.00011,24.94435]
[1778602447656,35.04,80419.67,0.0,0.23868,0.00011,24.94878]
[1778602447699,35.04,80419.67,0.0,0.23868,0.00011,24.94878]
[1778602452444,35.04,80410.63,0.0,0.23767,0.00011,24.88821]
[1778602452507,35.04,80410.63,0.0,0.23767,0.00011,24.88821]
[1778602452660,35.04,80410.63,0.0,0.23767,0.00011,24.88821]
[1778602452934,35.04,80410.63,0.0,0.23767,0.00011,24.88821]
[1778602453185,35.04,80410.63,0.0,0.23767,0.00011,24.88805]
[1778602458221,35.04,80407.62,0.0,0.23732,0.00011,24.8669]
[1778602458420,35.04,80407.62,0.0,0.23732,0.00011,24.8669]
[1778602458578,35.04,80407.62,0.0,0.23732,0.00011,24.8669]
[1778602459714,35.04,80407.78,0.0,0.23733,0.00011,24.86772]
[1778602459756,35.04,80407.78,0.0,0.23733,0.00011,24.86772]
[1778602460236,35.04,80388.52,0.0,0.23522,0.00011,24.73995]
[1778602461015,35.04,80388.52,0.0,0.23522,0.00011,24.73995]
[1778602461054,35.04,80388.52,0.0,0.23522,0.00011,24.73995]
[1778602466278,35.04,80384.49,0.0,0.23477,0.00011,24.71254]
[1778602471313,35.03,80385.55,0.0,0.23486,0.00011,24.71545]
[1778602476347,35.03,80388.19,0.0,0.23514,0.00011,24.73243]
[1778602477056,35.03,80388.19,0.0,0.23514,0.00011,24.73243]
[1778602477082,35.03,80388.19,0.0,0.23514,0.00011,24.73243]
[1778602477835,35.03,80387.77,0.0,0.23509,0.00011,24.72953]
[1778602477859,35.03,80387.77,0.0,0.23509,0.00011,24.72953]
[1778602483397,35.03,80384.1,0.0,0.23468,0.00011,24.70451]
[1778602484448,35.03,80383.31,0.0,0.23459,0.00011,24.69918]
[1778602484572,35.03,80383.31,0.0,0.23459,0.00011,24.69918]
[1778602485411,35.03,80383.29,0.0,0.23459,0.00011,24.69897]
[1778602486519,35.03,80380.09,0.0,0.23424,0.00011,24.67762]
[1778602487156,35.03,80380.09,0.0,0.23424,0.00011,24.67762]
[1778602487181,35.03,80380.09,0.0,0.23424,0.00011,24.67762]
[1778602491991,35.03,80372.1,0.0,0.23337,0.00011,24.62424]
[1778602492079,35.03,80374.02,0.0,0.23357,0.00011,24.63701]
[1778602497498,35.03,80369.45,0.0,0.23307,0.00011,24.6063]
[1778602500894,35.03,80368.41,0.0,0.23296,0.00011,24.59911]
[1778602500978,35.03,80368.41,0.0,0.23296,0.00011,24.59911]
[1778602501030,35.03,80368.41,0.0,0.23296,0.00011,24.59911]
[1778602501339,35.03,80368.41,0.0,0.23296,0.00011,24.59911]
[1778602501404,35.03,80371.59,0.0,0.2333,0.00011,24.62005]
[1778602501504,35.03,80371.59,0.0,0.2333,0.00011,24.62005]
[1778602501538,35.03,80371.59,0.0,0.2333,0.00011,24.62005]
[1778602501669,35.03,80371.59,0.0,0.2333,0.00011,24.62005]
[1778602501708,35.03,80371.59,0.0,0.2333,0.00011,24.62005]
[1778602501796,35.03,80371.59,0.0,0.2333,0.00011,24.62005]
[1778602501827,35.03,80371.59,0.0,0.2333,0.00011,24.62005]
[1778602501895,35.03,80371.59,0.0,0.2333,0.00011,24.62005]
[1778602502334,35.03,80371.59,0.0,0.2333,0.00011,24.62005]
[1778602502367,35.03,80371.59,0.0,0.2333,0.00011,24.62005]
[1778602502357,35.03,80341.24,0.0,0.23001,0.00011,24.41677]
[1778602504381,35.03,80341.36,0.0,0.23002,0.00011,24.41771]
[1778602505954,35.03,80344.7,0.0,0.23038,0.00011,24.44011]
[1778602505957,35.03,80344.7,0.0,0.23038,0.00011,24.44011]
[1778602505980,35.03,80344.7,0.0,0.23038,0.00011,24.44011]
[1778602506050,35.03,80345.22,0.0,0.23044,0.00011,24.44372]
[1778602508349,35.03,80355.82,0.0,0.23159,0.00011,24.51467]
[1778602511298,35.03,80353.62,0.0,0.23134,0.00011,24.49969]
[1778602511598,35.03,80352.29,0.0,0.2312,0.00011,24.49067]
[1778602512105,35.03,80352.29,0.0,0.2312,0.00011,24.49067]
[1778602512151,35.03,80352.29,0.0,0.2312,0.00011,24.49067]
[1778602512252,35.03,80337.85,0.0,0.22964,0.00011,24.39362]
[1778602512495,35.03,80337.85,0.0,0.22964,0.00011,24.39362]
[1778602514628,35.03,80331.34,0.0,0.22893,0.00011,24.34975]
[1778602514682,35.03,80330.56,0.0,0.22885,0.00011,24.34442]
[1778602519925,35.02,80326.68,0.0,0.22843,0.00011,24.3181]
[1778602520014,35.02,80326.68,0.0,0.22843,0.00011,24.3181]
[1778602520037,35.02,80326.68,0.0,0.22843,0.00011,24.3181]
[1778602520209,35.02,80326.68,0.0,0.22843,0.00011,24.3181]
[1778602520254,35.02,80324.79,0.0,0.22822,0.00011,24.30534]
[1778602520721,35.02,80324.79,0.0,0.22822,0.00011,24.30534]
[1778602520766,35.02,80317.75,0.0,0.22747,0.00011,24.25792]
[1778602522776,35.02,80315.8,0.0,0.22726,0.00011,24.24479]
[1778602527688,35.03,80313.81,0.0,0.22705,0.00011,24.23164]
[1778602527717,35.03,80313.81,0.0,0.22705,0.00011,24.23164]
[1778602527936,35.03,80313.81,0.0,0.22705,0.00011,24.23164]
[1778602528150,35.03,80313.81,0.0,0.22705,0.00011,24.23164]
[1778602528212,35.03,80313.81,0.0,0.22705,0.00011,24.23164]
[1778602528394,35.03,80313.81,0.0,0.22705,0.00011,24.23164]
[1778602528463,35.03,80309.38,0.0,0.22658,0.00011,24.20189]
[1778602528691,35.03,80309.38,0.0,0.22658,0.00011,24.20189]
[1778602528699,35.03,80309.38,0.0,0.22658,0.00011,24.20189]
[1778602528843,35.03,80309.38,0.0,0.22658,0.00011,24.20189]
[1778602529014,35.03,80309.38,0.0,0.22658,0.00011,24.20189]
[1778602529116,35.03,80285.64,0.0,0.22405,0.00011,24.04126]
[1778602530257,35.03,80285.64,0.0,0.22405,0.00011,24.04126]
[1778602530337,35.03,80286.91,0.0,0.22418,0.00011,24.04989]
[1778602531015,35.03,80286.91,0.0,0.22418,0.00011,24.04989]
[1778602531074,35.03,80286.91,0.0,0.22418,0.00011,24.04989]
[1778602531571,35.03,80284.71,0.0,0.22393,0.00011,24.03132]
[1778602531851,35.03,80284.71,0.0,0.22393,0.00011,24.03132]
[1778602531876,35.03,80289.03,0.0,0.22438,0.00011,24.0606]
[1778602535232,35.03,80298.75,0.0,0.22542,0.00011,24.12662]
[1778602537154,35.03,80298.75,0.0,0.22542,0.00011,24.12662]
[1778602537244,35.03,80299.71,0.0,0.22553,0.00011,24.13323]
[1778602538156,35.03,80299.71,0.0,0.22553,0.00011,24.13323]
[1778602538318,35.03,80299.71,0.0,0.22553,0.00011,24.13323]
[1778602538339,35.03,80299.71,0.0,0.22553,0.00011,24.13323]
[1778602538376,35.03,80299.71,0.0,0.22553,0.00011,24.13323]
[1778602538479,35.03,80301.18,0.0,0.22569,0.00011,24.14324]
[1778602539431,35.03,80277.68,0.0,0.22318,0.00011,23.98395]
[1778602539647,35.03,80277.68,0.0,0.22318,0.00011,23.98395]
[1778602539864,35.03,80277.68,0.0,0.22318,0.00011,23.98395]
[1778602540649,35.03,80273.55,0.0,0.22275,0.00011,23.9559]
[1778602540664,35.03,80273.55,0.0,0.22275,0.00011,23.9559]
[1778602540868,35.03,80273.55,0.0,0.22275,0.00011,23.9559]
[1778602541284,35.03,80273.55,0.0,0.22275,0.00011,23.9559]
[1778602541373,35.03,80273.1,0.0,0.2227,0.00011,23.9531]
[1778602546825,35.03,80271.26,0.0,0.22252,0.00011,23.94127]
[1778602547049,35.03,80271.72,0.0,0.22257,0.00011,23.94469]
[1778602548395,35.03,80271.72,0.0,0.22257,0.00011,23.94469]
[1778602548498,35.03,80271.72,0.0,0.22257,0.00011,23.94469]
[1778602548460,35.03,80271.89,0.0,0.22259,0.00011,23.94596]
[1778602549462,35.03,80271.89,0.0,0.22259,0.00011,23.94596]
[1778602549473,35.03,80271.89,0.0,0.22259,0.00011,23.94596]
[1778602549903,35.03,80272.15,0.0,0.22262,0.00011,23.94784]
[1778602551524,35.03,80272.29,0.0,0.22264,0.00011,23.94891]
[1778602551918,35.03,80274.57,0.0,0.22288,0.00011,23.96451]
[1778602555991,35.03,80279.48,0.0,0.22341,0.00011,23.9981]
[1778602556021,35.03,80279.12,0.0,0.22337,0.00011,23.99577]
[1778602556682,35.03,80279.12,0.0,0.22337,0.00011,23.99577]
[1778602561990,35.03,80282.56,0.0,0.22374,0.00011,24.01952]
[1778602564050,35.03,80284.37,0.0,0.22394,0.00011,24.03184]
[1778602564368,35.03,80284.37,0.0,0.22394,0.00011,24.03184]
[1778602564422,35.03,80284.37,0.0,0.22394,0.00011,24.03184]
[1778602564485,35.03,80284.37,0.0,0.22394,0.00011,24.03184]
[1778602564507,35.03,80284.37,0.0,0.22394,0.00011,24.03184]
[1778602564471,35.03,80282.92,0.0,0.22378,0.00011,24.02207]
[1778602564668,35.03,80282.92,0.0,0.22378,0.00011,24.02207]
[1778602564822,35.03,80282.92,0.0,0.22378,0.00011,24.02207]
[1778602564985,35.03,80282.92,0.0,0.22378,0.00011,24.02207]
[1778602565019,35.03,80282.92,0.0,0.22378,0.00011,24.02207]
[1778602565067,35.03,80282.92,0.0,0.22378,0.00011,24.02207]
[1778602565285,35.03,80254.14,0.0,0.22074,0.00011,23.82636]
[1778602566014,35.03,80254.14,0.0,0.22074,0.00011,23.82636]
[1778602566086,35.03,80254.14,0.0,0.22074,0.00011,23.82636]
[1778602566339,35.03,80252.83,0.0,0.2206,0.00011,23.81745]
[1778602566771,35.03,80252.83,0.0,0.2206,0.00011,23.81745]
[1778602566803,35.03,80252.83,0.0,0.2206,0.00011,23.81745]
[1778602566867,35.03,80252.83,0.0,0.2206,0.00011,23.81745]
[1778602567459,35.03,80252.83,0.0,0.2206,0.00011,23.81745]
[1778602567486,35.03,80251.4,0.0,0.22045,0.00011,23.80772]
[1778602567551,35.03,80251.4,0.0,0.22045,0.00011,23.80772]
[1778602568192,35.03,80251.4,0.0,0.22045,0.00011,23.80772]
[1778602568867,35.03,80251.84,0.0,0.22049,0.00011,23.81076]
[1778602568876,35.03,80251.84,0.0,0.22049,0.00011,23.81076]
[1778602569227,35.03,80251.84,0.0,0.22049,0.00011,23.81076]
[1778602569323,35.03,80250.18,0.0,0.22032,0.00011,23.79946]
[1778602573641,35.03,80249.96,0.0,0.2203,0.00011,23.7981]
[1778602574079,35.03,80248.16,0.0,0.22011,0.00011,23.78586]
[1778602574648,35.03,80248.16,0.0,0.22011,0.00011,23.78586]
[1778602575380,35.03,80248.16,0.0,0.22011,0.00011,23.78586]
[1778602575412,35.03,80245.63,0.0,0.21984,0.00011,23.76865]
[1778602575752,35.03,80245.63,0.0,0.21984,0.00011,23.76865]
[1778602575922,35.03,80245.63,0.0,0.21984,0.00011,23.76865]
[1778602575973,35.03,80245.63,0.0,0.21984,0.00011,23.76865]
[1778602576106,35.03,80245.63,0.0,0.21984,0.00011,23.76865]
[1778602576223,35.03,80245.63,0.0,0.21984,0.00011,23.76865]
[1778602576313,35.03,80236.65,0.0,0.2189,0.0001,23.70733]
[1778602579147,35.03,80235.41,0.0,0.21878,0.0001,23.69941]
[1778602580280,35.03,80235.81,0.0,0.21882,0.0001,23.70227]
[1778602580822,35.04,80235.89,0.0,0.21883,0.0001,23.70293]
[1778602581362,35.04,80235.89,0.0,0.21883,0.0001,23.70293]
[1778602582625,35.04,80232.09,0.0,0.21844,0.0001,23.67721]
[1778602585518,35.04,80231.69,0.0,0.2184,0.0001,23.67475]
[1778602585542,35.04,80231.69,0.0,0.2184,0.0001,23.67475]
[1778602586160,35.04,80230.78,0.0,0.21831,0.0001,23.66881]
[1778602586752,35.04,80230.78,0.0,0.21831,0.0001,23.66881]
[1778602587167,35.04,80235.5,0.0,0.21881,0.0001,23.70118]
[1778602592057,35.04,80243.87,0.0,0.21967,0.00011,23.75515]
[1778602592201,35.04,80240.44,0.0,0.21931,0.00011,23.73195]
[1778602593079,35.04,80240.44,0.0,0.21931,0.00011,23.73195]
[1778602593209,35.04,80240.66,0.0,0.21934,0.00011,23.73352]
[1778602593952,35.04,80240.66,0.0,0.21934,0.00011,23.73352]
[1778602594013,35.04,80240.66,0.0,0.21934,0.00011,23.73352]
[1778602594421,35.04,80240.66,0.0,0.21934,0.00011,23.73352]
[1778602594554,35.04,80204.64,0.0,0.21557,0.0001,23.48684]
[1778602594761,35.04,80204.64,0.0,0.21557,0.0001,23.48684]
[1778602595225,35.04,80204.64,0.0,0.21557,0.0001,23.48696]
[1778602595622,35.04,80204.64,0.0,0.21557,0.0001,23.48696]
[1778602596336,35.04,80206.76,0.0,0.2158,0.0001,23.50193]
[1778602597750,35.04,80206.76,0.0,0.2158,0.0001,23.50213]
[1778602598246,35.04,80207.15,0.0,0.21585,0.0001,23.50501]
[1778602602280,35.04,80221.16,0.0,0.21732,0.0001,23.60181]
[1778602602930,35.04,80221.16,0.0,0.21732,0.0001,23.60181]
[1778602603282,35.04,80221.05,0.0,0.21731,0.0001,23.60116]
[1778602604695,35.04,80222.27,0.0,0.21744,0.0001,23.60961]
[1778602606318,35.04,80224.07,0.0,0.21763,0.0001,23.62201]
[1778602606325,35.04,80224.56,0.0,0.21768,0.0001,23.62544]
[1778602606963,35.04,80224.56,0.0,0.21768,0.0001,23.62544]
[1778602607310,35.04,80224.56,0.0,0.21769,0.0001,23.62565]
[1778602611419,35.05,80232.16,0.0,0.21849,0.0001,23.67814]
[1778602611440,35.05,80233.01,0.0,0.21858,0.0001,23.68411]
[1778602613146,35.05,80233.01,0.0,0.21858,0.0001,23.68427]
[1778602613245,35.05,80233.01,0.0,0.21858,0.0001,23.68427]
[1778602613466,35.05,80235.87,0.0,0.21889,0.0001,23.70398]
[1778602614068,35.05,80235.87,0.0,0.21889,0.0001,23.70398]
[1778602614116,35.05,80235.87,0.0,0.21889,0.0001,23.70398]
[1778602614183,35.05,80235.87,0.0,0.21889,0.0001,23.70398]
[1778602614539,35.05,80246.73,0.0,0.22003,0.00011,23.77824]
[1778602614997,35.05,80246.73,0.0,0.22003,0.00011,23.77824]
[1778602615116,35.05,80246.73,0.0,0.22003,0.00011,23.77824]
[1778602615231,35.05,80246.73,0.0,0.22003,0.00011,23.77824]
[1778602615330,35.05,80246.73,0.0,0.22003,0.00011,23.77824]
[1778602615535,35.05,80246.73,0.0,0.22003,0.00011,23.77824]
[1778602615537,35.05,80225.68,0.0,0.21782,0.0001,23.63444]
[1778602615746,35.05,80225.68,0.0,0.21782,0.0001,23.63444]
[1778602615835,35.05,80225.68,0.0,0.21782,0.0001,23.63444]
[1778602615990,35.05,80225.68,0.0,0.21782,0.0001,23.63444]
[1778602616028,35.05,80225.68,0.0,0.21782,0.0001,23.63444]
[1778602616162,35.05,80225.68,0.0,0.21782,0.0001,23.63444]
[1778602616375,35.05,80225.68,0.0,0.21782,0.0001,23.63463]
[1778602617435,35.05,80225.68,0.0,0.21782,0.0001,23.63463]
[1778602619399,35.05,80231.43,0.0,0.21843,0.0001,23.67447]
[1778602621959,35.05,80231.91,0.0,0.21849,0.0001,23.67818]
[1778602622420,35.05,80231.54,0.0,0.21845,0.0001,23.67565]
[1778602623525,35.05,80231.54,0.0,0.21845,0.0001,23.67565]
[1778602623528,35.05,80243.12,0.0,0.21967,0.00011,23.75495]
[1778602624879,35.05,80243.12,0.0,0.21967,0.00011,23.75499]
[1778602626761,35.05,80247.38,0.0,0.22012,0.00011,23.78426]
[1778602627607,35.05,80248.43,0.0,0.22024,0.00011,23.79157]
[1778602629655,35.05,80252.31,0.0,0.22065,0.00011,23.81827]
[1778602632101,35.05,80254.37,0.0,0.22087,0.00011,23.83252]
[1778602632280,35.05,80254.37,0.0,0.22087,0.00011,23.83252]
[1778602632292,35.05,80254.37,0.0,0.22087,0.00011,23.83252]
[1778602632306,35.05,80254.37,0.0,0.22087,0.00011,23.83252]
[1778602632369,35.05,80254.37,0.0,0.22087,0.00011,23.83252]
[1778602632376,35.05,80254.37,0.0,0.22087,0.00011,23.83252]
[1778602632490,35.05,80255.74,0.0,0.22102,0.00011,23.84195]
[1778602633494,35.05,80269.06,0.0,0.22243,0.00011,23.93267]
[1778602634855,35.05,80270.06,0.0,0.22253,0.00011,23.93959]
[1778602635695,35.05,80271.03,0.0,0.22264,0.00011,23.94629]
[1778602635708,35.05,80271.03,0.0,0.22264,0.00011,23.94629]
[1778602640150,35.05,80273.44,0.0,0.2229,0.00011,23.96307]
[1778602640544,35.05,80274.07,0.0,0.22297,0.00011,23.96744]
[1778602641551,35.05,80289.87,0.0,0.22465,0.00011,24.07462]
[1778602641980,35.05,80289.87,0.0,0.22465,0.00011,24.07462]
[1778602642559,35.05,80291.58,0.0,0.22483,0.00011,24.08615]
[1778602643992,35.05,80291.65,0.0,0.22484,0.00011,24.08658]
[1778602644047,35.05,80291.65,0.0,0.22484,0.00011,24.08658]
[1778602644518,35.05,80291.65,0.0,0.22484,0.00011,24.08658]
[1778602646441,35.05,80291.4,0.0,0.22481,0.00011,24.08507]
[1778602646465,35.05,80291.4,0.0,0.22481,0.00011,24.08507]
[1778602647073,35.06,80292.51,0.0,0.22493,0.00011,24.09265]
[1778602652779,35.06,80294.13,0.0,0.22508,0.00011,24.10008]
[1778602658670,35.06,80302.17,0.0,0.22595,0.00011,24.15466]
[1778602660494,35.06,80302.17,0.0,0.22595,0.00011,24.15466]
[1778602660563,35.06,80303.12,0.0,0.22605,0.00011,24.16113]
[1778602662515,35.06,80303.12,0.0,0.22605,0.00011,24.16113]
[1778602662574,35.06,80304.78,0.0,0.22623,0.00011,24.17239]
[1778602668796,35.06,80312.02,0.0,0.227,0.00011,24.2211]
[1778602669955,35.06,80311.94,0.0,0.22699,0.00011,24.22053]
[1778602669999,35.06,80311.94,0.0,0.22699,0.00011,24.22053]
[1778602670087,35.06,80311.94,0.0,0.22699,0.00011,24.22049]
[1778602671245,35.06,80311.94,0.0,0.22699,0.00011,24.22049]
[1778602671587,35.06,80311.94,0.0,0.22699,0.00011,24.22049]
[1778602671550,35.06,80302.7,0.0,0.226,0.00011,24.15826]
[1778602672128,35.06,80302.7,0.0,0.226,0.00011,24.15826]
[1778602672153,35.06,80302.7,0.0,0.226,0.00011,24.15826]
[1778602672160,35.06,80302.7,0.0,0.226,0.00011,24.15826]
[1778602672228,35.06,80302.7,0.0,0.226,0.00011,24.15826]
[1778602672345,35.06,80302.7,0.0,0.226,0.00011,24.15826]
[1778602672446,35.06,80295.92,0.0,0.22528,0.00011,24.11258]
[1778602672868,35.06,80295.92,0.0,0.22528,0.00011,24.11258]
[1778602673619,35.06,80295.92,0.0,0.22528,0.00011,24.11258]
[1778602673648,35.06,80291.88,0.0,0.22485,0.00011,24.08527]
[1778602673777,35.06,80291.88,0.0,0.22485,0.00011,24.08544]
[1778602678813,35.06,80293.57,0.0,0.22505,0.00011,24.09788]
[1778602679936,35.06,80293.57,0.0,0.22505,0.00011,24.09788]
[1778602679949,35.06,80293.57,0.0,0.22505,0.00011,24.09788]
[1778602680123,35.06,80293.57,0.0,0.22505,0.00011,24.09788]
[1778602680143,35.06,80293.57,0.0,0.22505,0.00011,24.09788]
[1778602680158,35.06,80293.57,0.0,0.22505,0.00011,24.09788]
[1778602681106,35.06,80293.4,0.0,0.22504,0.00011,24.09693]
[1778602681148,35.06,80293.4,0.0,0.22504,0.00011,24.09693]
[1778602681232,35.06,80293.4,0.0,0.22504,0.00011,24.09693]
[1778602681284,35.06,80295.32,0.0,0.22524,0.00011,24.1101]
[1778602681671,35.06,80295.32,0.0,0.22524,0.00011,24.1101]
[1778602681927,35.06,80295.32,0.0,0.22524,0.00011,24.1101]
[1778602681931,35.06,80295.32,0.0,0.22524,0.00011,24.1101]
[1778602682534,35.06,80295.32,0.0,0.22524,0.00011,24.1101]
[1778602682544,35.06,80295.32,0.0,0.22524,0.00011,24.1101]
[1778602682557,35.06,80298.86,0.0,0.22563,0.00011,24.1344]
[1778602683863,35.06,80307.93,0.0,0.2266,0.00011,24.19577]
[1778602685211,35.06,80307.93,0.0,0.2266,0.00011,24.19577]
[1778602685520,35.06,80307.93,0.0,0.2266,0.00011,24.19577]
[1778602685537,35.06,80308.27,0.0,0.22664,0.00011,24.19824]
[1778602686239,35.06,80308.27,0.0,0.22664,0.00011,24.19824]
[1778602686446,35.06,80309.25,0.0,0.22674,0.00011,24.20493]
[1778602688033,35.06,80312.52,0.0,0.22709,0.00011,24.22705]
[1778602688134,35.06,80314.05,0.0,0.22726,0.00011,24.23736]
[1778602692147,35.06,80311.97,0.0,0.22704,0.00011,24.2235]
[1778602692210,35.06,80314.53,0.0,0.22731,0.00011,24.24081]
[1778602695908,35.06,80315.51,0.0,0.22742,0.00011,24.24758]
[1778602696500,35.06,80315.51,0.0,0.22742,0.00011,24.24758]
[1778602697502,35.06,80315.93,0.0,0.22747,0.00011,24.2505]
[1778602701492,35.06,80321.64,0.0,0.22808,0.00011,24.28893]
[1778602701516,35.06,80321.64,0.0,0.22808,0.00011,24.28893]
[1778602701859,35.06,80320.81,0.0,0.22799,0.00011,24.28331]
[1778602701903,35.06,80320.81,0.0,0.22799,0.00011,24.28331]
[1778602707012,35.06,80325.96,0.0,0.22854,0.00011,24.31772]
[1778602708751,35.06,80326.31,0.0,0.22857,0.00011,24.31994]
[1778602710008,35.06,80323.94,0.0,0.22832,0.00011,24.30401]
[1778602711254,35.06,80317.44,0.0,0.22762,0.00011,24.26025]
[1778602711405,35.06,80317.44,0.0,0.22762,0.00011,24.26025]
[1778602711414,35.06,80317.44,0.0,0.22762,0.00011,24.26025]
[1778602711450,35.06,80317.44,0.0,0.22762,0.00011,24.26025]
[1778602711658,35.06,80317.11,0.0,0.22757,0.00011,24.25439]
[1778602712373,35.06,80305.02,0.0,0.22627,0.00011,24.17291]
[1778602714097,35.06,80305.02,0.0,0.22627,0.00011,24.17287]
[1778602714844,35.06,80301.89,0.0,0.22594,0.00011,24.15179]
[1778602715087,35.06,80301.89,0.0,0.22594,0.00011,24.15179]
[1778602715095,35.06,80301.89,0.0,0.22594,0.00011,24.15179]
[1778602715672,35.06,80301.89,0.0,0.22594,0.00011,24.15179]
[1778602715494,35.06,80312.55,0.0,0.22708,0.00011,24.22374]
[1778602715895,35.06,80312.55,0.0,0.22708,0.00011,24.22374]
[1778602716121,35.06,80312.55,0.0,0.22708,0.00011,24.22374]
[1778602716129,35.06,80312.55,0.0,0.22708,0.00011,24.22374]
[1778602716150,35.06,80312.55,0.0,0.22708,0.00011,24.22374]
[1778602716219,35.06,80315.85,0.0,0.22743,0.00011,24.24603]
[1778602717761,35.06,80315.85,0.0,0.22743,0.00011,24.24601]
[1778602717769,35.06,80315.85,0.0,0.22743,0.00011,24.24601]
[1778602717793,35.06,80315.85,0.0,0.22743,0.00011,24.24601]
[1778602718076,35.06,80315.85,0.0,0.22743,0.00011,24.24601]
[1778602718081,35.06,80315.85,0.0,0.22743,0.00011,24.24601]
[1778602718230,35.06,80315.85,0.0,0.22743,0.00011,24.24601]
[1778602718331,35.06,80315.1,0.0,0.22735,0.00011,24.24092]
[1778602719852,35.06,80315.1,0.0,0.22735,0.00011,24.24089]
[1778602724944,35.06,80319.97,0.0,0.22787,0.00011,24.27352]
[1778602725817,35.06,80319.15,0.0,0.22778,0.00011,24.26795]
[1778602726192,35.06,80319.15,0.0,0.22778,0.00011,24.26795]
[1778602726456,35.06,80327.7,0.0,0.2287,0.00011,24.32537]
[1778602727504,35.06,80327.7,0.0,0.2287,0.00011,24.32537]
[1778602731898,35.06,80323.44,0.0,0.22824,0.00011,24.29672]
[1778602732023,35.06,80323.44,0.0,0.22824,0.00011,24.29672]
[1778602732189,35.06,80323.58,0.0,0.22825,0.00011,24.29765]
[1778602735428,35.06,80318.58,0.0,0.22772,0.00011,24.26405]
[1778602736001,35.06,80318.11,0.0,0.22767,0.00011,24.2609]
[1778602740756,35.06,80319.08,0.0,0.22777,0.00011,24.26747]
[1778602741381,35.06,80319.08,0.0,0.22777,0.00011,24.26747]
[1778602741434,35.06,80319.08,0.0,0.22777,0.00011,24.26747]
[1778602741722,35.06,80319.08,0.0,0.22777,0.00011,24.26747]
[1778602742522,35.06,80335.12,0.0,0.2295,0.00011,24.37525]
[1778602744683,35.06,80335.12,0.0,0.2295,0.00011,24.37525]
[1778602744685,35.06,80335.61,0.0,0.22955,0.00011,24.37837]
[1778602744795,35.06,80335.61,0.0,0.22955,0.00011,24.37837]
[1778602744914,35.06,80335.61,0.0,0.22955,0.00011,24.37837]
[1778602745384,35.06,80346.7,0.0,0.23074,0.00011,24.45269]
[1778602746689,35.06,80346.7,0.0,0.23074,0.00011,24.45269]
[1778602746709,35.06,80346.7,0.0,0.23074,0.00011,24.45269]
[1778602748193,35.06,80344.87,0.0,0.23055,0.00011,24.44067]
[1778602748213,35.06,80344.87,0.0,0.23055,0.00011,24.44067]
[1778602748834,35.06,80345.95,0.0,0.23067,0.00011,24.448]
[1778602749810,35.06,80345.95,0.0,0.23067,0.00011,24.44806]
[1778602749848,35.06,80345.95,0.0,0.23067,0.00011,24.44806]
[1778602749860,35.06,80345.95,0.0,0.23067,0.00011,24.44806]
[1778602750452,35.06,80345.95,0.0,0.23067,0.00011,24.44806]
[1778602750487,35.06,80345.95,0.0,0.23067,0.00011,24.44806]
[1778602750885,35.06,80345.66,0.0,0.23064,0.00011,24.44631]
[1778602754929,35.06,80345.03,0.0,0.23058,0.00011,24.44236]
[1778602754957,35.06,80345.03,0.0,0.23058,0.00011,24.44236]
[1778602754960,35.06,80345.03,0.0,0.23058,0.00011,24.44236]
[1778602755901,35.06,80344.64,0.0,0.23054,0.00011,24.43984]
[1778602755991,35.06,80344.64,0.0,0.23054,0.00011,24.43984]
[1778602757092,35.06,80350.92,0.0,0.23121,0.00011,24.48195]
[1778602761187,35.07,80350.96,0.0,0.23122,0.00011,24.4825]
[1778602763238,35.07,80353.33,0.0,0.23148,0.00011,24.4984]
[1778602767684,35.07,80355.42,0.0,0.23171,0.00011,24.51253]
[1778602767705,35.07,80355.42,0.0,0.23171,0.00011,24.51253]
[1778602767747,35.07,80355.36,0.0,0.2317,0.00011,24.51219]
[1778602769220,35.07,80355.36,0.0,0.2317,0.00011,24.51219]
[1778602769398,35.07,80355.36,0.0,0.2317,0.00011,24.51219]
[1778602769510,35.07,80355.36,0.0,0.2317,0.00011,24.51219]
[1778602769553,35.07,80365.32,0.0,0.23278,0.00011,24.57866]
[1778602770064,35.07,80365.32,0.0,0.23278,0.00011,24.57866]
[1778602773684,35.07,80367.48,0.0,0.23299,0.00011,24.58933]
[1778602779521,35.06,80369.47,0.0,0.2332,0.00011,24.6021]
[1778602781213,35.06,80368.97,0.0,0.23314,0.00011,24.59859]
[1778602781488,35.06,80368.97,0.0,0.23314,0.00011,24.59859]
[1778602781516,35.06,80368.97,0.0,0.23314,0.00011,24.59859]
[1778602781544,35.06,80368.97,0.0,0.23314,0.00011,24.59859]
[1778602781588,35.06,80368.97,0.0,0.23314,0.00011,24.59859]
[1778602781720,35.06,80368.97,0.0,0.23314,0.00011,24.59859]
[1778602783649,35.06,80374.96,0.0,0.23379,0.00011,24.63841]
[1778602783722,35.06,80374.37,0.0,0.23373,0.00011,24.63447]
[1778602787277,35.06,80374.54,0.0,0.23375,0.00011,24.63559]
[1778602787290,35.06,80374.54,0.0,0.23375,0.00011,24.63559]
[1778602787375,35.06,80374.54,0.0,0.23375,0.00011,24.63559]
[1778602787428,35.06,80374.54,0.0,0.23375,0.00011,24.63559]
[1778602787479,35.06,80374.54,0.0,0.23375,0.00011,24.63559]
[1778602787582,35.06,80374.27,0.0,0.23372,0.00011,24.6338]
[1778602788300,35.06,80374.27,0.0,0.23372,0.00011,24.6338]
[1778602789591,35.06,80354.05,0.0,0.23152,0.00011,24.49889]
[1778602789971,35.06,80354.05,0.0,0.23152,0.00011,24.49889]
[1778602789999,35.06,80354.05,0.0,0.23152,0.00011,24.49889]
[1778602790659,35.06,80354.05,0.0,0.23152,0.00011,24.49889]
[1778602790690,35.06,80354.05,0.0,0.23152,0.00011,24.49889]
[1778602791300,35.06,80354.49,0.0,0.23157,0.00011,24.50184]
[1778602791344,35.06,80354.49,0.0,0.23157,0.00011,24.50184]
[1778602792042,35.06,80354.49,0.0,0.23157,0.00011,24.50186]
[1778602792180,35.06,80354.49,0.0,0.23157,0.00011,24.50186]
[1778602792612,35.06,80355.14,0.0,0.23164,0.00011,24.5062]
[1778602794822,35.06,80359.28,0.0,0.23209,0.00011,24.53381]
[1778602795498,35.06,80359.28,0.0,0.23209,0.00011,24.53381]
[1778602798971,35.06,80354.38,0.0,0.23156,0.00011,24.50102]
[1778602799662,35.06,80354.4,0.0,0.23156,0.00011,24.50116]
[1778602804697,35.06,80346.45,0.0,0.2307,0.00011,24.44788]
[1778602809732,35.06,80347.63,0.0,0.23083,0.00011,24.45568]
[1778602810561,35.06,80347.63,0.0,0.23083,0.00011,24.45568]
[1778602810566,35.06,80347.63,0.0,0.23083,0.00011,24.45568]
[1778602810670,35.06,80347.63,0.0,0.23083,0.00011,24.45568]
[1778602810754,35.06,80347.94,0.0,0.23086,0.00011,24.45774]
[1778602812309,35.06,80346.13,0.0,0.23066,0.00011,24.44561]
[1778602812753,35.06,80345.35,0.0,0.23058,0.00011,24.44039]
[1778602814804,35.06,80346.45,0.0,0.2307,0.00011,24.44774]
[1778602815388,35.06,80346.45,0.0,0.2307,0.00011,24.44774]
[1778602815484,35.06,80346.45,0.0,0.2307,0.00011,24.44774]
[1778602815776,35.06,80348.18,0.0,0.23088,0.00011,24.45931]
[1778602820948,35.06,80353.24,0.0,0.23143,0.00011,24.49288]
[1778602821167,35.06,80353.24,0.0,0.23143,0.00011,24.49288]
[1778602821266,35.06,80353.68,0.0,0.23147,0.00011,24.49582]
[1778602822833,35.06,80359.75,0.0,0.23213,0.00011,24.53632]
[1778602822908,35.06,80359.75,0.0,0.23213,0.00011,24.53632]
[1778602823029,35.06,80359.75,0.0,0.23213,0.00011,24.53632]
[1778602823188,35.06,80359.75,0.0,0.23213,0.00011,24.53632]
[1778602823272,35.06,80359.75,0.0,0.23213,0.00011,24.53632]
[1778602823279,35.06,80364.91,0.0,0.23269,0.00011,24.57069]
[1778602824703,35.06,80380.21,0.0,0.23435,0.00011,24.67259]
[1778602825015,35.06,80380.21,0.0,0.23435,0.00011,24.67259]
[1778602825726,35.06,80380.21,0.0,0.23435,0.00011,24.67259]
[1778602828188,35.06,80383.16,0.0,0.23467,0.00011,24.69204]
[1778602828632,35.06,80383.42,0.0,0.2347,0.00011,24.69363]
[1778602828966,35.06,80383.42,0.0,0.2347,0.00011,24.69363]
[1778602828969,35.06,80384.61,0.0,0.23483,0.00011,24.70153]
[1778602834908,35.06,80386.33,0.0,0.23498,0.00011,24.70895]
[1778602838127,35.06,80386.57,0.0,0.23501,0.00011,24.71048]
[1778602838223,35.06,80386.57,0.0,0.23501,0.00011,24.71048]
[1778602838341,35.06,80386.57,0.0,0.23501,0.00011,24.71048]
[1778602838800,35.06,80389.17,0.0,0.23529,0.00011,24.72768]
[1778602839831,35.06,80391.88,0.0,0.23559,0.00011,24.74562]
[1778602842615,35.06,80392.69,0.0,0.23567,0.00011,24.75092]
[1778602844816,35.06,80395.84,0.0,0.23602,0.00011,24.77166]
[1778602854041,35.06,80395.84,0.0,0.236,0.00011,24.77098]
[1778602855646,35.06,80395.84,0.0,0.236,0.00011,24.77098]
[1778602855744,35.06,80395.75,0.0,0.23599,0.00011,24.77028]
[1778602861091,35.06,80396.14,0.0,0.23603,0.00011,24.77259]
[1778602865127,35.06,80395.97,0.0,0.23601,0.00011,24.77129]
[1778602865214,35.06,80396.11,0.0,0.23602,0.00011,24.77217]
[1778602867213,35.06,80398.4,0.0,0.23627,0.00011,24.78728]
[1778602867737,35.06,80398.4,0.0,0.23627,0.00011,24.78728]
[1778602868306,35.06,80399.54,0.0,0.23639,0.00011,24.7947]
[1778602868778,35.06,80399.54,0.0,0.23639,0.00011,24.7947]
[1778602871057,35.05,80408.41,0.0,0.23736,0.00011,24.85322]
[1778602871079,35.05,80408.41,0.0,0.23736,0.00011,24.85322]
[1778602871146,35.05,80408.41,0.0,0.23736,0.00011,24.85322]
[1778602871377,35.05,80408.41,0.0,0.23736,0.00011,24.85322]
[1778602871447,35.05,80399.41,0.0,0.23637,0.00011,24.79353]
[1778602872287,35.05,80399.41,0.0,0.23637,0.00011,24.79353]
[1778602872554,35.05,80397.38,0.0,0.23615,0.00011,24.77993]
[1778602874979,35.05,80397.42,0.0,0.23615,0.00011,24.78003]
[1778602875129,35.05,80397.42,0.0,0.23615,0.00011,24.78003]
[1778602875435,35.05,80397.42,0.0,0.23615,0.00011,24.78003]
[1778602875481,35.05,80394.82,0.0,0.23587,0.00011,24.76273]
[1778602875945,35.05,80394.82,0.0,0.23587,0.00011,24.76273]
[1778602876375,35.05,80394.82,0.0,0.23587,0.00011,24.76273]
[1778602876849,35.05,80394.82,0.0,0.23587,0.00011,24.76273]
[1778602877002,35.05,80387.89,0.0,0.23511,0.00011,24.71667]
[1778602877182,35.05,80387.89,0.0,0.23511,0.00011,24.71667]
[1778602877299,35.05,80387.89,0.0,0.23511,0.00011,24.71667]
[1778602877391,35.05,80377.59,0.0,0.23399,0.00011,24.64815]
[1778602878238,35.05,80377.59,0.0,0.23399,0.00011,24.64815]
[1778602878241,35.05,80377.59,0.0,0.23399,0.00011,24.64815]
[1778602878832,35.05,80372.43,0.0,0.23342,0.00011,24.61351]
[1778602881620,35.05,80371.82,0.0,0.23335,0.00011,24.60938]
[1778602881685,35.05,80364.87,0.0,0.2326,0.00011,24.56298]
[1778602882479,35.05,80364.87,0.0,0.2326,0.00011,24.56298]
[1778602882737,35.05,80363.46,0.0,0.23244,0.00011,24.55355]
[1778602884460,35.05,80363.46,0.0,0.23244,0.00011,24.55352]
[1778602884621,35.05,80353.87,0.0,0.23141,0.00011,24.48944]
[1778602885134,35.05,80353.87,0.0,0.23141,0.00011,24.48944]
[1778602886077,35.05,80346.59,0.0,0.23062,0.00011,24.44077]
[1778602886493,35.05,80346.59,0.0,0.23062,0.00011,24.44077]
[1778602886526,35.05,80344.27,0.0,0.23037,0.00011,24.42528]
[1778602892632,35.05,80345.57,0.0,0.2305,0.00011,24.43093]
[1778602892636,35.05,80345.57,0.0,0.2305,0.00011,24.43093]
[1778602892652,35.05,80346.69,0.0,0.23062,0.00011,24.43867]
[1778602898376,35.06,80346.71,0.0,0.23064,0.00011,24.43951]
[1778602903408,35.06,80345.57,0.0,0.23053,0.00011,24.43259]
[1778602906663,35.06,80346.23,0.0,0.2306,0.00011,24.43732]
[1778602906668,35.06,80346.23,0.0,0.2306,0.00011,24.43732]
[1778602906682,35.06,80346.23,0.0,0.2306,0.00011,24.43732]
[1778602908444,35.06,80359.4,0.0,0.23203,0.00011,24.52579]
[1778602909012,35.06,80359.4,0.0,0.23203,0.00011,24.52579]
[1778602909099,35.06,80359.4,0.0,0.23203,0.00011,24.52579]
[1778602909130,35.06,80359.4,0.0,0.23203,0.00011,24.52579]
[1778602909514,35.06,80359.4,0.0,0.23203,0.00011,24.52579]
[1778602909687,35.06,80359.4,0.0,0.23203,0.00011,24.52579]
[1778602909742,35.06,80310.26,0.0,0.22674,0.00011,24.19611]
[1778602910096,35.06,80310.26,0.0,0.22674,0.00011,24.19611]
[1778602910167,35.06,80310.26,0.0,0.22674,0.00011,24.19611]
[1778602910345,35.06,80310.26,0.0,0.22674,0.00011,24.19611]
[1778602910384,35.06,80310.26,0.0,0.22674,0.00011,24.19611]
[1778602910526,35.06,80310.26,0.0,0.22674,0.00011,24.19611]
[1778602910796,35.06,80300.15,0.0,0.22567,0.00011,24.12823]
[1778602911250,35.06,80300.15,0.0,0.22567,0.00011,24.12823]
[1778602911295,35.06,80300.15,0.0,0.22567,0.00011,24.12823]
[1778602911467,35.06,80300.15,0.0,0.22567,0.00011,24.12823]
[1778602913492,35.06,80299.37,0.0,0.22559,0.00011,24.12303]
[1778602913789,35.06,80298.48,0.0,0.2255,0.00011,24.11714]
[1778602916033,35.06,80297.67,0.0,0.22541,0.00011,24.11162]
[1778602918353,35.06,80293.42,0.0,0.22496,0.00011,24.08307]
[1778602923214,35.06,80289.52,0.0,0.22455,0.00011,24.05729]
[1778602923233,35.06,80289.52,0.0,0.22455,0.00011,24.05729]
[1778602923548,35.06,80289.52,0.0,0.22456,0.00011,24.05741]
[1778602927663,35.06,80295.47,0.0,0.22519,0.00011,24.09798]
[1778602929745,35.06,80293.64,0.0,0.225,0.00011,24.08574]
[1778602929770,35.06,80293.64,0.0,0.225,0.00011,24.08574]
[1778602929833,35.06,80300.74,0.0,0.22576,0.00011,24.13381]
[1778602931578,35.06,80306.31,0.0,0.22636,0.00011,24.17153]
[1778602931588,35.06,80306.31,0.0,0.22636,0.00011,24.17153]
[1778602931809,35.06,80306.31,0.0,0.22636,0.00011,24.17153]
[1778602931868,35.06,80306.54,0.0,0.22638,0.00011,24.17318]
[1778602937354,35.07,80310.72,0.0,0.22683,0.00011,24.20164]
[1778602942363,35.07,80308.63,0.0,0.22662,0.00011,24.18786]
[1778602942909,35.07,80320.35,0.0,0.22787,0.00011,24.26685]
[1778602946602,35.07,80319.26,0.0,0.22775,0.00011,24.25941]
[1778602946800,35.07,80322.85,0.0,0.22814,0.00011,24.28353]
[1778602952761,35.07,80321.99,0.0,0.22802,0.00011,24.27381]
[1778602956301,35.07,80323.56,0.0,0.22819,0.00011,24.28426]
[1778602956893,35.07,80327.65,0.0,0.22862,0.00011,24.31173]
[1778602957877,35.07,80327.65,0.0,0.22862,0.00011,24.31173]
[1778602957925,35.07,80327.65,0.0,0.22862,0.00011,24.31173]
[1778602957922,35.07,80327.65,0.0,0.22862,0.00011,24.31167]
[1778602959716,35.07,80327.65,0.0,0.22862,0.00011,24.31175]
[1778602960272,35.07,80331.47,0.0,0.22904,0.00011,24.33746]
[1778602961678,35.07,80330.02,0.0,0.22888,0.00011,24.32779]
[1778602966858,35.07,80333.2,0.0,0.22922,0.00011,24.34922]
[1778602971893,35.07,80334.71,0.0,0.22939,0.00011,24.35926]
[1778602976928,35.06,80335.38,0.0,0.22945,0.00011,24.36353]
[1778602981962,35.06,80336.73,0.0,0.22959,0.00011,24.37206]
[1778602986983,35.06,80335.6,0.0,0.22946,0.00011,24.36406]
[1778602987184,35.06,80335.6,0.0,0.22946,0.00011,24.36406]
[1778602987873,35.06,80331.32,0.0,0.229,0.00011,24.33526]
[1778602993040,35.06,80329.19,0.0,0.22877,0.00011,24.32081]
[1778602998075,35.06,80330.94,0.0,0.22895,0.00011,24.33243]
[1778603000264,35.06,80331.02,0.0,0.22896,0.00011,24.33291]
[1778603004157,35.06,80333.89,0.0,0.22927,0.00011,24.35208]
[1778603004195,35.06,80333.89,0.0,0.22927,0.00011,24.35208]
[1778603004996,35.06,80332.98,0.0,0.22917,0.00011,24.34592]
[1778603005028,35.06,80332.98,0.0,0.22917,0.00011,24.34592]
[1778603005698,35.06,80332.98,0.0,0.22917,0.00011,24.34592]
[1778603005739,35.06,80332.98,0.0,0.22917,0.00011,24.34592]
[1778603006038,35.06,80331.65,0.0,0.22903,0.00011,24.33692]
[1778603009656,35.06,80331.39,0.0,0.229,0.00011,24.33512]
[1778603015194,35.06,80331.76,0.0,0.22901,0.00011,24.33377]
[1778603020229,35.06,80330.31,0.0,0.22885,0.00011,24.32381]
[1778603022000,35.06,80330.31,0.0,0.22885,0.00011,24.32381]
[1778603022046,35.06,80328.17,0.0,0.22862,0.00011,24.3094]
[1778603022171,35.06,80328.17,0.0,0.22862,0.00011,24.3094]
[1778603022244,35.06,80328.58,0.0,0.22866,0.00011,24.31212]
[1778603023250,35.06,80313.39,0.0,0.22703,0.00011,24.20987]
[1778603026195,35.06,80311.32,0.0,0.22682,0.00011,24.19607]
[1778603026238,35.06,80311.32,0.0,0.22682,0.00011,24.19607]
[1778603031305,35.06,80314.4,0.0,0.22715,0.00011,24.21716]
[1778603036341,35.06,80310.35,0.0,0.22672,0.00011,24.19015]
[1778603038594,35.06,80310.35,0.0,0.22672,0.00011,24.19015]
[1778603038624,35.06,80310.35,0.0,0.22672,0.00011,24.19015]
[1778603039991,35.06,80310.53,0.0,0.22674,0.00011,24.19152]
[1778603040043,35.06,80310.07,0.0,0.2267,0.00011,24.18857]
[1778603045093,35.06,80309.73,0.0,0.22667,0.00011,24.18656]
[1778603047067,35.06,80307.85,0.0,0.22647,0.00011,24.1741]
[1778603047152,35.06,80307.85,0.0,0.22647,0.00011,24.1741]
[1778603047497,35.06,80307.85,0.0,0.22647,0.00011,24.1741]
[1778603047508,35.06,80307.85,0.0,0.22647,0.00011,24.1741]
[1778603047566,35.06,80307.85,0.0,0.22647,0.00011,24.1741]
[1778603048025,35.06,80307.85,0.0,0.22647,0.00011,24.1741]
[1778603048075,35.06,80304.34,0.0,0.22609,0.00011,24.15042]
[1778603051052,35.06,80299.92,0.0,0.22563,0.00011,24.1209]
[1778603051116,35.06,80299.65,0.0,0.2256,0.00011,24.11923]
[1778603053242,35.07,80299.65,0.0,0.2256,0.00011,24.11938]
[1778603053330,35.07,80299.65,0.0,0.2256,0.00011,24.11938]
[1778603053337,35.07,80299.65,0.0,0.2256,0.00011,24.11938]
[1778603053342,35.07,80299.65,0.0,0.2256,0.00011,24.11938]
[1778603053415,35.07,80299.65,0.0,0.2256,0.00011,24.11938]
[1778603053433,35.07,80299.65,0.0,0.2256,0.00011,24.11938]
[1778603053532,35.07,80284.91,0.0,0.22404,0.00011,24.01984]
[1778603055186,35.07,80284.91,0.0,0.22404,0.00011,24.02]
[1778603059991,35.07,80283.87,0.0,0.22393,0.00011,24.01304]
[1778603061344,35.07,80279.65,0.0,0.22348,0.00011,23.9845]
[1778603063392,35.07,80279.49,0.0,0.22347,0.00011,23.98353]
[1778603063440,35.07,80279.49,0.0,0.22347,0.00011,23.98353]
[1778603066133,35.07,80280.09,0.0,0.22353,0.00011,23.98778]
[1778603070206,35.07,80279.63,0.0,0.22349,0.00011,23.98492]
[1778603070247,35.07,80279.63,0.0,0.22349,0.00011,23.98492]
[1778603070322,35.07,80279.63,0.0,0.22349,0.00011,23.98492]
[1778603070579,35.07,80279.63,0.0,0.22349,0.00011,23.98499]
[1778603075614,35.07,80279.47,0.0,0.22346,0.00011,23.98059]
[1778603080650,35.07,80277.89,0.0,0.2233,0.00011,23.97029]
[1778603085994,35.07,80280.56,0.0,0.22358,0.00011,23.98868]
[1778603086003,35.07,80280.56,0.0,0.22358,0.00011,23.98868]
[1778603086034,35.07,80280.57,0.0,0.22359,0.00011,23.98888]
[1778603087523,35.07,80280.57,0.0,0.22359,0.00011,23.98888]
[1778603087552,35.07,80280.57,0.0,0.22359,0.00011,23.98888]
[1778603088093,35.07,80285.88,0.0,0.22415,0.00011,24.0249]
[1778603093739,35.07,80285.86,0.0,0.22415,0.00011,24.02488]
[1778603095943,35.07,80285.53,0.0,0.22412,0.00011,24.02266]
[1778603095950,35.07,80285.53,0.0,0.22412,0.00011,24.02266]
[1778603096026,35.07,80285.36,0.0,0.2241,0.00011,24.02154]
[1778603099770,35.07,80294.06,0.0,0.22502,0.00011,24.08035]
[1778603099794,35.07,80294.06,0.0,0.22502,0.00011,24.08035]
[1778603100062,35.07,80294.06,0.0,0.22502,0.00011,24.08035]
[1778603100420,35.07,80293.66,0.0,0.22498,0.00011,24.07761]
[1778603105826,35.07,80294.71,0.0,0.2251,0.00011,24.08522]
[1778603106645,35.07,80294.71,0.0,0.2251,0.00011,24.08522]
[1778603106696,35.07,80294.71,0.0,0.2251,0.00011,24.08522]
[1778603106737,35.07,80293.82,0.0,0.22501,0.00011,24.07923]
[1778603112748,35.07,80292.6,0.0,0.22488,0.00011,24.07107]
[1778603112756,35.07,80292.6,0.0,0.22488,0.00011,24.07107]
[1778603118058,35.07,80290.43,0.0,0.22465,0.00011,24.05646]
[1778603123440,35.07,80287.6,0.0,0.22435,0.00011,24.03734]
[1778603123465,35.07,80287.6,0.0,0.22435,0.00011,24.03734]
[1778603123954,35.07,80277.65,0.0,0.22329,0.00011,23.96983]
[1778603124768,35.07,80277.65,0.0,0.22329,0.00011,23.96983]
[1778603124916,35.07,80277.65,0.0,0.22329,0.00011,23.96983]
[1778603126538,35.07,80271.81,0.0,0.22267,0.00011,23.93026]
[1778603126562,35.07,80271.81,0.0,0.22267,0.00011,23.93026]
[1778603126678,35.07,80271.81,0.0,0.22267,0.00011,23.93026]
[1778603127114,35.07,80259.4,0.0,0.22136,0.00011,23.84596]
[1778603127149,35.07,80259.4,0.0,0.22136,0.00011,23.84596]
[1778603128482,35.07,80259.4,0.0,0.22136,0.00011,23.84614]
[1778603128764,35.07,80259.4,0.0,0.22136,0.00011,23.84614]
[1778603128990,35.07,80257.09,0.0,0.22112,0.00011,23.83042]
[1778603129238,35.07,80257.09,0.0,0.22112,0.00011,23.83042]
[1778603129722,35.07,80257.09,0.0,0.22112,0.00011,23.83042]
[1778603129729,35.07,80257.09,0.0,0.22112,0.00011,23.83042]
[1778603129821,35.07,80257.09,0.0,0.22112,0.00011,23.83042]
[1778603129942,35.07,80257.09,0.0,0.22112,0.00011,23.83042]
[1778603129968,35.07,80257.09,0.0,0.22112,0.00011,23.83042]
[1778603130041,35.07,80254.76,0.0,0.22087,0.00011,23.8146]
[1778603131301,35.07,80254.76,0.0,0.22085,0.00011,23.81097]
[1778603131903,35.07,80254.28,0.0,0.2208,0.00011,23.80777]
[1778603136278,35.07,80257.5,0.0,0.22115,0.00011,23.82998]
[1778603137100,35.07,80257.5,0.0,0.22115,0.00011,23.82998]
[1778603137218,35.07,80258.33,0.0,0.22123,0.00011,23.83569]
[1778603138053,35.07,80256.91,0.0,0.22109,0.00011,23.82611]
[1778603143088,35.08,80253.38,0.0,0.22072,0.00011,23.8025]
[1778603145704,35.08,80250.92,0.0,0.22046,0.00011,23.78604]
[1778603146109,35.08,80251.12,0.0,0.22049,0.00011,23.7874]
[1778603151144,35.08,80253.17,0.0,0.2207,0.00011,23.80138]
[1778603153900,35.08,80256.63,0.0,0.22107,0.00011,23.82491]
[1778603154165,35.08,80257.34,0.0,0.22114,0.00011,23.82971]
[1778603159206,35.08,80257.38,0.0,0.22114,0.00011,23.82988]
[1778603163559,35.08,80257.94,0.0,0.2212,0.00011,23.83363]
[1778603166904,35.08,80258.15,0.0,0.22122,0.00011,23.83503]
[1778603167019,35.08,80258.15,0.0,0.22122,0.00011,23.83503]
[1778603167216,35.08,80258.59,0.0,0.22127,0.00011,23.83797]
[1778603167224,35.08,80258.59,0.0,0.22127,0.00011,23.83797]
[1778603167603,35.08,80268.08,0.0,0.22227,0.00011,23.90246]
[1778603170253,35.08,80269.54,0.0,0.22243,0.00011,23.91241]
[1778603170290,35.08,80269.54,0.0,0.22243,0.00011,23.91241]
[1778603171157,35.08,80269.54,0.0,0.22243,0.00011,23.91241]
[1778603170879,35.08,80273.56,0.0,0.22285,0.00011,23.93973]
[1778603171981,35.08,80275.18,0.0,0.22303,0.00011,23.95076]
[1778603173745,35.08,80271.12,0.0,0.2226,0.00011,23.92322]
[1778603173778,35.08,80271.12,0.0,0.2226,0.00011,23.92322]
[1778603178467,35.08,80268.6,0.0,0.22233,0.00011,23.90625]
[1778603181879,35.08,80271.01,0.0,0.22259,0.00011,23.92278]
[1778603182607,35.08,80270.95,0.0,0.22258,0.00011,23.9224]
[1778603182710,35.08,80270.95,0.0,0.22258,0.00011,23.9224]
[1778603182713,35.08,80270.95,0.0,0.22258,0.00011,23.9224]
[1778603182805,35.08,80256.83,0.0,0.22109,0.00011,23.82646]
[1778603188417,35.08,80254.58,0.0,0.22085,0.00011,23.81113]
[1778603192389,35.08,80254.94,0.0,0.22087,0.00011,23.80997]
[1778603192781,35.08,80254.94,0.0,0.22087,0.00011,23.80997]
[1778603192895,35.08,80254.94,0.0,0.22087,0.00011,23.80997]
[1778603192987,35.08,80254.94,0.0,0.22087,0.00011,23.80997]
[1778603192995,35.08,80256.48,0.0,0.22103,0.00011,23.82047]
[1778603195044,35.08,80256.48,0.0,0.22103,0.00011,23.82048]
[1778603196618,35.08,80261.44,0.0,0.22156,0.00011,23.85416]
[1778603196913,35.08,80264.64,0.0,0.22189,0.00011,23.87573]
[1778603197569,35.08,80264.64,0.0,0.22189,0.00011,23.87573]
[1778603197593,35.08,80264.64,0.0,0.22189,0.00011,23.87573]
[1778603200451,35.08,80274.9,0.0,0.22298,0.00011,23.94544]
[1778603203069,35.08,80278.79,0.0,0.22339,0.00011,23.97181]
[1778603203265,35.08,80279.64,0.0,0.22348,0.00011,23.97781]
[1778603203270,35.08,80279.64,0.0,0.22348,0.00011,23.97781]
[1778603204153,35.08,80279.64,0.0,0.22348,0.00011,23.97781]
[1778603204158,35.08,80279.21,0.0,0.22344,0.00011,23.975]
[1778603204815,35.08,80279.21,0.0,0.22344,0.00011,23.975]
[1778603205323,35.08,80279.35,0.0,0.22346,0.00011,23.97595]
[1778603205327,35.08,80279.35,0.0,0.22346,0.00011,23.97595]
[1778603206106,35.08,80279.32,0.0,0.22345,0.00011,23.97582]
[1778603206876,35.08,80279.32,0.0,0.22345,0.00011,23.97582]
[1778603211492,35.08,80283.21,0.0,0.22386,0.00011,24.00202]
[1778603216608,35.08,80286.79,0.0,0.22424,0.00011,24.02588]
[1778603221964,35.07,80283.75,0.0,0.22391,0.00011,24.00495]
[1778603228105,35.07,80282.36,0.0,0.22376,0.00011,23.99513]
[1778603229620,35.07,80281.23,0.0,0.22363,0.00011,23.98735]
[1778603235743,35.07,80281.74,0.0,0.22368,0.00011,23.99045]
[1778603240782,35.07,80280.3,0.0,0.22352,0.00011,23.98038]
[1778603245817,35.07,80282.5,0.0,0.22375,0.00011,23.995]
[1778603249155,35.07,80279.62,0.0,0.22344,0.00011,23.97537]
[1778603249241,35.07,80278.63,0.0,0.22334,0.00011,23.96857]
[1778603249661,35.07,80278.63,0.0,0.22334,0.00011,23.96857]
[1778603249694,35.07,80278.63,0.0,0.22334,0.00011,23.96857]
[1778603250068,35.07,80278.63,0.0,0.22334,0.00011,23.96857]
[1778603250493,35.07,80272.15,0.0,0.22265,0.00011,23.92462]
[1778603250506,35.07,80272.15,0.0,0.22265,0.00011,23.92462]
[1778603252550,35.07,80270.47,0.0,0.22245,0.00011,23.90953]
[1778603253494,35.07,80270.25,0.0,0.22243,0.00011,23.90806]
[1778603253955,35.07,80270.25,0.0,0.22243,0.00011,23.90806]
[1778603256118,35.07,80269.51,0.0,0.22235,0.00011,23.90312]
[1778603256669,35.07,80269.58,0.0,0.22236,0.00011,23.90367]
[1778603258357,35.07,80268.39,0.0,0.22223,0.00011,23.89564]
[1778603258724,35.07,80268.39,0.0,0.22223,0.00011,23.89564]
[1778603263944,35.07,80272.81,0.0,0.22271,0.00011,23.92585]
[1778603268980,35.07,80274.34,0.0,0.22287,0.00011,23.93638]
[1778603274015,35.07,80274.82,0.0,0.22292,0.00011,23.93976]
[1778603279050,35.07,80275.1,0.0,0.22295,0.00011,23.94178]
[1778603280131,35.07,80275.1,0.0,0.22295,0.00011,23.94178]
[1778603280197,35.07,80278.08,0.0,0.22327,0.00011,23.96201]
[1778603281317,35.07,80278.08,0.0,0.22327,0.00011,23.96201]
[1778603283356,35.07,80280.81,0.0,0.22356,0.00011,23.98047]
[1778603285414,35.07,80280.71,0.0,0.22355,0.00011,23.97976]
[1778603286333,35.07,80281.14,0.0,0.22359,0.00011,23.98265]
[1778603286642,35.07,80281.14,0.0,0.22359,0.00011,23.98265]
[1778603287106,35.07,80281.05,0.0,0.22358,0.00011,23.98201]
[1778603287519,35.07,80281.05,0.0,0.22358,0.00011,23.98201]
[1778603287982,35.07,80281.05,0.0,0.22358,0.00011,23.98201]
[1778603288206,35.07,80296.3,0.0,0.2252,0.00011,24.08506]
[1778603289532,35.07,80295.53,0.0,0.22512,0.00011,24.07985]
[1778603290261,35.07,80296.73,0.0,0.22524,0.00011,24.08764]
[1778603295313,35.07,80293.32,0.0,0.22487,0.00011,24.0639]
[1778603297671,35.07,80292.12,0.0,0.22473,0.00011,24.0553]
[1778603297931,35.07,80292.12,0.0,0.22473,0.00011,24.0553]
[1778603298288,35.07,80294.84,0.0,0.22502,0.00011,24.07351]
[1778603301811,35.07,80298.87,0.0,0.22545,0.00011,24.10048]
[1778603302213,35.07,80298.56,0.0,0.22541,0.00011,24.09829]
[1778603307247,35.07,80296.21,0.0,0.22515,0.00011,24.08194]
[1778603312090,35.07,80295.54,0.0,0.22505,0.00011,24.07337]
[1778603312093,35.07,80295.54,0.0,0.22505,0.00011,24.07337]
[1778603312283,35.06,80295.86,0.0,0.22509,0.00011,24.07544]
[1778603315561,35.06,80294.32,0.0,0.22492,0.00011,24.06484]
[1778603315602,35.06,80294.32,0.0,0.22492,0.00011,24.06484]
[1778603319732,35.06,80293.7,0.0,0.22485,0.00011,24.06025]
[1778603319765,35.06,80293.7,0.0,0.22485,0.00011,24.06025]
[1778603320310,35.06,80293.7,0.0,0.22485,0.00011,24.06025]
[1778603320411,35.06,80293.25,0.0,0.2248,0.00011,24.05712]
[1778603322384,35.06,80293.25,0.0,0.22479,0.00011,24.05704]
[1778603322392,35.06,80293.25,0.0,0.22479,0.00011,24.05704]
[1778603322804,35.06,80293.0,0.0,0.22477,0.00011,24.05527]
[1778603322822,35.06,80293.0,0.0,0.22477,0.00011,24.05527]
[1778603323360,35.06,80296.56,0.0,0.22514,0.00011,24.07927]
[1778603324672,35.06,80298.96,0.0,0.2254,0.00011,24.09552]
[1778603325316,35.06,80298.96,0.0,0.2254,0.00011,24.09552]
[1778603330773,35.06,80303.17,0.0,0.22585,0.00011,24.12386]
[1778603335764,35.06,80312.91,0.0,0.22689,0.00011,24.18929]
[1778603342249,35.06,80315.18,0.0,0.22712,0.00011,24.20378]
[1778603347527,35.06,80316.16,0.0,0.22721,0.00011,24.20976]
[1778603352563,35.06,80312.9,0.0,0.22685,0.00011,24.18724]
[1778603354191,35.06,80312.9,0.0,0.22685,0.00011,24.18724]
[1778603355271,35.06,80313.27,0.0,0.22689,0.00011,24.18954]
[1778603357007,35.06,80313.18,0.0,0.22688,0.00011,24.18884]
[1778603357341,35.06,80313.18,0.0,0.22688,0.00011,24.18884]
[1778603358530,35.06,80312.01,0.0,0.22675,0.00011,24.18076]
[1778603358536,35.06,80312.01,0.0,0.22675,0.00011,24.18076]
[1778603358557,35.06,80312.01,0.0,0.22675,0.00011,24.18076]
[1778603358643,35.06,80312.01,0.0,0.22675,0.00011,24.18076]
[1778603358722,35.06,80312.01,0.0,0.22675,0.00011,24.18076]
[1778603358869,35.06,80312.01,0.0,0.22675,0.00011,24.18076]
[1778603359145,35.06,80301.34,0.0,0.22561,0.00011,24.10865]
[1778603360090,35.06,80301.34,0.0,0.22561,0.00011,24.10865]
[1778603360101,35.06,80291.62,0.0,0.22457,0.00011,24.04284]
[1778603361450,35.06,80291.62,0.0,0.22457,0.00011,24.04284]
[1778603361638,35.05,80290.28,0.0,0.22442,0.00011,24.03353]
[1778603361673,35.05,80290.28,0.0,0.22442,0.00011,24.03353]
[1778603363508,35.05,80290.07,0.0,0.2244,0.00011,24.03203]
[1778603363583,35.05,80290.07,0.0,0.2244,0.00011,24.03203]
[1778603363940,35.05,80290.07,0.0,0.2244,0.00011,24.03203]
[1778603364028,35.05,80290.07,0.0,0.2244,0.00011,24.03203]
[1778603364424,35.05,80290.07,0.0,0.2244,0.00011,24.03187]
[1778603365559,35.05,80286.35,0.0,0.224,0.00011,24.0066]
[1778603370616,35.05,80280.53,0.0,0.22338,0.00011,23.96694]
[1778603371480,35.05,80280.53,0.0,0.22338,0.00011,23.96694]
[1778603372106,35.05,80278.55,0.0,0.22314,0.00011,23.94982]
[1778603373047,35.05,80272.79,0.0,0.22253,0.00011,23.91072]
[1778603378451,35.05,80276.69,0.0,0.22295,0.00011,23.93733]
[1778603383783,35.05,80276.07,0.0,0.22288,0.00011,23.93318]
[1778603388817,35.05,80275.26,0.0,0.2228,0.00011,23.92781]
[1778603393852,35.05,80277.12,0.0,0.223,0.00011,23.94063]
[1778603398887,35.06,80278.37,0.0,0.22314,0.00011,23.94925]
[1778603403924,35.06,80282.92,0.0,0.22362,0.00011,23.98018]
[1778603408965,35.06,80284.57,0.0,0.22379,0.00011,23.99129]
[1778603410458,35.06,80284.57,0.0,0.22379,0.00011,23.99129]
[1778603410518,35.06,80284.57,0.0,0.22379,0.00011,23.99129]
[1778603419768,35.05,80288.79,0.0,0.22423,0.00011,24.01934]
[1778603425079,35.05,80286.55,0.0,0.22399,0.00011,24.0038]
[1778603430113,35.05,80286.73,0.0,0.22401,0.00011,24.00484]
[1778603433230,35.05,80287.14,0.0,0.22403,0.00011,24.00387]
[1778603433282,35.05,80287.14,0.0,0.22403,0.00011,24.00387]
[1778603436116,35.05,80277.59,0.0,0.22301,0.00011,23.93905]
[1778603438831,35.05,80283.78,0.0,0.22366,0.00011,23.98082]
[1778603439555,35.05,80283.78,0.0,0.22366,0.00011,23.98082]
[1778603447758,35.05,80282.99,0.0,0.22356,0.00011,23.9742]
[1778603454281,35.05,80281.66,0.0,0.2234,0.00011,23.96429]
[1778603459315,35.04,80280.91,0.0,0.22331,0.00011,23.95847]
[1778603462199,35.04,80272.5,0.0,0.22242,0.00011,23.90126]
[1778603462260,35.04,80272.5,0.0,0.22242,0.00011,23.90126]
[1778603462357,35.04,80272.5,0.0,0.22242,0.00011,23.90126]
[1778603462498,35.04,80262.13,0.0,0.22132,0.00011,23.83069]
[1778603464658,35.04,80259.33,0.0,0.22102,0.00011,23.81147]
[1778603465561,35.04,80263.0,0.0,0.22141,0.00011,23.8363]
[1778603470581,35.04,80268.83,0.0,0.22202,0.00011,23.87593]
[1778603472937,35.04,80264.18,0.0,0.22153,0.00011,23.8443]
[1778603473022,35.04,80264.18,0.0,0.22153,0.00011,23.8443]
[1778603473417,35.04,80264.18,0.0,0.22153,0.00011,23.84433]
[1778603474383,35.04,80264.18,0.0,0.22153,0.00011,23.84433]
[1778603474427,35.04,80262.15,0.0,0.22131,0.00011,23.83042]
[1778603476437,35.04,80275.82,0.0,0.22276,0.00011,23.92332]
[1778603481474,35.04,80278.65,0.0,0.22306,0.00011,23.94221]
[1778603485008,35.04,80286.34,0.0,0.22387,0.00011,23.99413]
[1778603485227,35.04,80286.34,0.0,0.22387,0.00011,23.99413]
[1778603485234,35.04,80286.34,0.0,0.22387,0.00011,23.99413]
[1778603485503,35.04,80286.15,0.0,0.22385,0.00011,23.99271]
[1778603490536,35.04,80287.18,0.0,0.22396,0.00011,23.99973]
[1778603495021,35.04,80287.08,0.0,0.22392,0.00011,23.99542]
[1778603495224,35.04,80287.08,0.0,0.22392,0.00011,23.99542]
[1778603495325,35.04,80286.73,0.0,0.22389,0.00011,23.99305]
[1778603497239,35.04,80286.96,0.0,0.22391,0.00011,23.99463]
[1778603497432,35.04,80286.96,0.0,0.22391,0.00011,23.99463]
[1778603497592,35.04,80287.29,0.0,0.22395,0.00011,23.99688]
[1778603498598,35.04,80296.45,0.0,0.22492,0.00011,24.05892]
[1778603500611,35.04,80307.06,0.0,0.22605,0.00011,24.1305]
[1778603503523,35.04,80311.3,0.0,0.22651,0.00011,24.15906]
[1778603503763,35.04,80306.89,0.0,0.22603,0.00011,24.12929]
[1778603503926,35.04,80306.89,0.0,0.22603,0.00011,24.12929]
[1778603504642,35.04,80303.34,0.0,0.22565,0.00011,24.10518]
[1778603506072,35.04,80295.22,0.0,0.22479,0.00011,24.05019]
[1778603507911,35.04,80297.18,0.0,0.22499,0.00011,24.0634]
[1778603508044,35.04,80297.18,0.0,0.22499,0.00011,24.0634]
[1778603508554,35.04,80297.18,0.0,0.22499,0.00011,24.0634]
[1778603508611,35.04,80297.18,0.0,0.22499,0.00011,24.0634]
[1778603508671,35.04,80296.0,0.0,0.22487,0.00011,24.05537]
[1778603509141,35.04,80296.0,0.0,0.22487,0.00011,24.05537]
[1778603509158,35.04,80296.0,0.0,0.22487,0.00011,24.05537]
[1778603509242,35.04,80309.2,0.0,0.22628,0.00011,24.14458]
[1778603510688,35.04,80313.2,0.0,0.22671,0.00011,24.17166]
[1778603510701,35.04,80313.2,0.0,0.22671,0.00011,24.17166]
[1778603510706,35.04,80313.2,0.0,0.22671,0.00011,24.17166]
[1778603511147,35.04,80313.2,0.0,0.22671,0.00011,24.17166]
[1778603511168,35.04,80313.2,0.0,0.22671,0.00011,24.17166]
[1778603511455,35.04,80313.2,0.0,0.22671,0.00011,24.17166]
[1778603511514,35.04,80312.98,0.0,0.22669,0.00011,24.17039]
[1778603516988,35.04,80310.47,0.0,0.22642,0.00011,24.15382]
[1778603522907,35.04,80308.12,0.0,0.22618,0.00011,24.13849]
[1778603523070,35.04,80308.12,0.0,0.22618,0.00011,24.13849]
[1778603523108,35.04,80308.12,0.0,0.22618,0.00011,24.13849]
[1778603523166,35.04,80308.12,0.0,0.22618,0.00011,24.13849]
[1778603523250,35.04,80308.12,0.0,0.22618,0.00011,24.13849]
[1778603523351,35.04,80307.54,0.0,0.22612,0.00011,24.1346]
[1778603523801,35.04,80307.54,0.0,0.22612,0.00011,24.1346]
[1778603524428,35.04,80290.73,0.0,0.22433,0.00011,24.02097]
[1778603524866,35.04,80290.73,0.0,0.22433,0.00011,24.02097]
[1778603524890,35.04,80290.73,0.0,0.22433,0.00011,24.02097]
[1778603525186,35.04,80290.73,0.0,0.22433,0.00011,24.02097]
[1778603525506,35.04,80290.73,0.0,0.22433,0.00011,24.02097]
[1778603525525,35.04,80290.73,0.0,0.22433,0.00011,24.02097]
[1778603525537,35.04,80290.73,0.0,0.22433,0.00011,24.02097]
[1778603525547,35.04,80290.73,0.0,0.22433,0.00011,24.02097]
[1778603525563,35.04,80290.73,0.0,0.22433,0.00011,24.02097]
[1778603525623,35.04,80286.58,0.0,0.22388,0.00011,23.99265]
[1778603529467,35.04,80287.9,0.0,0.22402,0.00011,24.00157]
[1778603529966,35.04,80284.33,0.0,0.22364,0.00011,23.97734]
[1778603530012,35.04,80284.33,0.0,0.22364,0.00011,23.97734]
[1778603530467,35.04,80284.33,0.0,0.22364,0.00011,23.97734]
[1778603530488,35.04,80284.33,0.0,0.22364,0.00011,23.97734]
[1778603530669,35.04,80277.93,0.0,0.22296,0.00011,23.9339]
[1778603531012,35.04,80277.93,0.0,0.22296,0.00011,23.9339]
[1778603531031,35.04,80277.93,0.0,0.22296,0.00011,23.9339]
[1778603531131,35.04,80275.98,0.0,0.22275,0.00011,23.92066]
[1778603532021,35.04,80275.98,0.0,0.22275,0.00011,23.92066]
[1778603538177,35.04,80271.82,0.0,0.22232,0.00011,23.89285]
[1778603539108,35.04,80276.38,0.0,0.22281,0.00011,23.92392]
[1778603544927,35.05,80276.41,0.0,0.22281,0.00011,23.92452]
[1778603549963,35.05,80277.63,0.0,0.22295,0.00011,23.93304]
[1778603555153,35.05,80273.9,0.0,0.22253,0.00011,23.90421]
[1778603555179,35.05,80273.9,0.0,0.22253,0.00011,23.90421]
[1778603558840,35.05,80277.29,0.0,0.2229,0.00011,23.92749]
[1778603558869,35.05,80277.29,0.0,0.2229,0.00011,23.92749]
[1778603559494,35.05,80277.29,0.0,0.2229,0.00011,23.92749]
[1778603559519,35.05,80277.29,0.0,0.2229,0.00011,23.92749]
[1778603561494,35.05,80276.22,0.0,0.22278,0.00011,23.92029]
[1778603561523,35.05,80276.22,0.0,0.22278,0.00011,23.92029]
[1778603564252,35.05,80280.9,0.0,0.22328,0.00011,23.95215]
[1778603564326,35.05,80284.81,0.0,0.2237,0.00011,23.97868]
[1778603569789,35.05,80285.89,0.0,0.22381,0.00011,23.9859]
[1778603569842,35.05,80285.89,0.0,0.22381,0.00011,23.9859]
[1778603570173,35.05,80298.85,0.0,0.22519,0.00011,24.07361]
[1778603572073,35.05,80298.98,0.0,0.22521,0.00011,24.07447]
[1778603572784,35.05,80296.38,0.0,0.22493,0.00011,24.05676]
[1778603578456,35.05,80298.7,0.0,0.22516,0.00011,24.0719]
[1778603578704,35.05,80298.7,0.0,0.22516,0.00011,24.0719]
[1778603580113,35.04,80300.25,0.0,0.22533,0.00011,24.08218]
[1778603580293,35.04,80300.25,0.0,0.22533,0.00011,24.08218]
[1778603580531,35.04,80300.25,0.0,0.22533,0.00011,24.08218]
[1778603580567,35.04,80283.61,0.0,0.22355,0.00011,23.96941]
[1778603580931,35.04,80283.61,0.0,0.22355,0.00011,23.96941]
[1778603581103,35.04,80283.61,0.0,0.22355,0.00011,23.96941]
[1778603581629,35.04,80283.61,0.0,0.22355,0.00011,23.96941]
[1778603582900,35.04,80277.7,0.0,0.22292,0.00011,23.92932]
[1778603582904,35.04,80277.7,0.0,0.22292,0.00011,23.92932]
[1778603583262,35.04,80277.7,0.0,0.22292,0.00011,23.92932]
[1778603583306,35.04,80277.7,0.0,0.22292,0.00011,23.92932]
[1778603583416,35.04,80277.7,0.0,0.22292,0.00011,23.92932]
[1778603583601,35.04,80277.7,0.0,0.22292,0.00011,23.92932]
[1778603583615,35.04,80277.7,0.0,0.22292,0.00011,23.92932]
[1778603583697,35.04,80269.68,0.0,0.22207,0.00011,23.8749]
[1778603586597,35.04,80264.02,0.0,0.22148,0.00011,23.83649]
[1778603586640,35.04,80264.02,0.0,0.22148,0.00011,23.83649]
[1778603586694,35.05,80261.65,0.0,0.22123,0.00011,23.82048]
[1778603586855,35.05,80261.65,0.0,0.22123,0.00011,23.82048]
[1778603586868,35.05,80261.65,0.0,0.22123,0.00011,23.82048]
[1778603587817,35.05,80254.12,0.0,0.22043,0.00011,23.76927]
[1778603587842,35.05,80254.12,0.0,0.22043,0.00011,23.76927]
[1778603587847,35.05,80254.12,0.0,0.22043,0.00011,23.76927]
[1778603587865,35.05,80254.12,0.0,0.22043,0.00011,23.76927]
[1778603588035,35.05,80254.12,0.0,0.22043,0.00011,23.76927]
[1778603588247,35.05,80254.12,0.0,0.22043,0.00011,23.76927]
[1778603589853,35.05,80253.68,0.0,0.22039,0.00011,23.76625]
[1778603590262,35.05,80253.68,0.0,0.22039,0.00011,23.76624]
[1778603591889,35.05,80253.68,0.0,0.22039,0.00011,23.76623]
[1778603592709,35.05,80250.22,0.0,0.22002,0.00011,23.74266]
[1778603593097,35.05,80250.22,0.0,0.22002,0.00011,23.74266]
[1778603593282,35.05,80250.22,0.0,0.22002,0.00011,23.74266]
[1778603598269,35.05,80249.27,0.0,0.21993,0.00011,23.73633]
[1778603598275,35.05,80249.27,0.0,0.21993,0.00011,23.73633]
[1778603598405,35.05,80249.33,0.0,0.21993,0.00011,23.73678]
[1778603602217,35.05,80251.77,0.0,0.22019,0.00011,23.75355]
[1778603602238,35.05,80251.77,0.0,0.22019,0.00011,23.75355]
[1778603602345,35.05,80252.94,0.0,0.22032,0.00011,23.76156]
[1778603603058,35.05,80252.94,0.0,0.22032,0.00011,23.76156]
[1778603604743,35.05,80253.55,0.0,0.22038,0.00011,23.76575]
[1778603606354,35.05,80262.19,0.0,0.22129,0.00011,23.82464]
[1778603611703,35.05,80269.17,0.0,0.22204,0.00011,23.87235]
[1778603617371,35.05,80266.0,0.0,0.22168,0.00011,23.84746]
[1778603618724,35.05,80266.45,0.0,0.22173,0.00011,23.85073]
[1778603620698,35.05,80265.18,0.0,0.2216,0.00011,23.84214]
[1778603620795,35.05,80270.13,0.0,0.22213,0.00011,23.87603]
[1778603621151,35.05,80270.13,0.0,0.22213,0.00011,23.87603]
[1778603622868,35.05,80272.66,0.0,0.2224,0.00011,23.8933]
[1778603624017,35.05,80271.68,0.0,0.22229,0.00011,23.88671]
[1778603624927,35.05,80273.47,0.0,0.22249,0.00011,23.89895]
[1778603627137,35.05,80276.27,0.0,0.22278,0.00011,23.91807]
[1778603627791,35.05,80279.29,0.0,0.22311,0.00011,23.93865]
[1778603633038,35.05,80278.0,0.0,0.22297,0.00011,23.92995]
[1778603633205,35.05,80278.0,0.0,0.22297,0.00011,23.92995]
[1778603635425,35.05,80277.78,0.0,0.22295,0.00011,23.92851]
[1778603635578,35.05,80277.3,0.0,0.2229,0.00011,23.92529]
[1778603636049,35.05,80277.3,0.0,0.2229,0.00011,23.92529]
[1778603637328,35.05,80275.96,0.0,0.22276,0.00011,23.91622]
[1778603637333,35.05,80275.96,0.0,0.22276,0.00011,23.91622]
[1778603639425,35.05,80268.59,0.0,0.22198,0.00011,23.86631]
[1778603639516,35.05,80268.59,0.0,0.22198,0.00011,23.86631]
[1778603639547,35.05,80268.59,0.0,0.22198,0.00011,23.86631]
[1778603639573,35.05,80268.59,0.0,0.22198,0.00011,23.86631]
[1778603639786,35.05,80262.17,0.0,0.2213,0.00011,23.82272]
[1778603640651,35.05,80262.17,0.0,0.2213,0.00011,23.82272]
[1778603640716,35.05,80259.5,0.0,0.22102,0.00011,23.80456]
[1778603642186,35.05,80259.5,0.0,0.22102,0.00011,23.80456]
[1778603642628,35.05,80259.87,0.0,0.22106,0.00011,23.80712]
[1778603647643,35.05,80260.37,0.0,0.22111,0.00011,23.81074]
[1778603647691,35.05,80260.13,0.0,0.22109,0.00011,23.80914]
[1778603648061,35.05,80260.13,0.0,0.22109,0.00011,23.80914]
[1778603648064,35.05,80260.13,0.0,0.22109,0.00011,23.80914]
[1778603648075,35.05,80260.13,0.0,0.22109,0.00011,23.80914]
[1778603648340,35.05,80260.13,0.0,0.22109,0.00011,23.80914]
[1778603648350,35.05,80260.13,0.0,0.22109,0.00011,23.80914]
[1778603648635,35.05,80260.13,0.0,0.22109,0.00011,23.80914]
[1778603648690,35.05,80260.01,0.0,0.22108,0.00011,23.80833]
[1778603649690,35.05,80275.29,0.0,0.2227,0.00011,23.91242]
[1778603650875,35.05,80277.4,0.0,0.22292,0.00011,23.92681]
[1778603651755,35.05,80277.4,0.0,0.22292,0.00011,23.92681]
[1778603652162,35.05,80277.4,0.0,0.22292,0.00011,23.92685]
[1778603652711,35.05,80275.24,0.0,0.22269,0.00011,23.91224]
[1778603653799,35.05,80275.24,0.0,0.22269,0.00011,23.91224]
[1778603654388,35.05,80272.94,0.0,0.22245,0.00011,23.89668]
[1778603654509,35.05,80272.94,0.0,0.22245,0.00011,23.89668]
[1778603655865,35.05,80277.65,0.0,0.22295,0.00011,23.92882]
[1778603656748,35.05,80276.0,0.0,0.22278,0.00011,23.91767]
[1778603656949,35.05,80276.0,0.0,0.22278,0.00011,23.91767]
[1778603657651,35.05,80276.0,0.0,0.22278,0.00011,23.91767]
[1778603659971,35.05,80272.62,0.0,0.22242,0.00011,23.89491]
[1778603660840,35.05,80272.78,0.0,0.22244,0.00011,23.89604]
[1778603661066,35.05,80272.78,0.0,0.22244,0.00011,23.89604]
[1778603663991,35.05,80264.16,0.0,0.22153,0.00011,23.83747]
[1778603664640,35.05,80264.16,0.0,0.22153,0.00011,23.83747]
[1778603666019,35.05,80265.16,0.0,0.22164,0.00011,23.84428]
[1778603668486,35.05,80266.45,0.0,0.22177,0.00011,23.85306]
[1778603674589,35.05,80275.43,0.0,0.2227,0.00011,23.91051]
[1778603679900,35.05,80274.8,0.0,0.22264,0.00011,23.90623]
[1778603684936,35.05,80275.74,0.0,0.22273,0.00011,23.91229]
[1778603689694,35.05,80275.52,0.0,0.22271,0.00011,23.91076]
[1778603689751,35.05,80275.52,0.0,0.22271,0.00011,23.91076]
[1778603689778,35.05,80275.52,0.0,0.22271,0.00011,23.91076]
[1778603689841,35.05,80276.72,0.0,0.22283,0.00011,23.91885]
[1778603692494,35.05,80281.27,0.0,0.22332,0.00011,23.94976]
[1778603692563,35.05,80285.33,0.0,0.22375,0.00011,23.97735]
[1778603693070,35.05,80285.33,0.0,0.22375,0.00011,23.97735]
[1778603693782,35.05,80285.33,0.0,0.22375,0.00011,23.97735]
[1778603700016,35.05,80286.24,0.0,0.22385,0.00011,23.98369]
[1778603700302,35.05,80286.24,0.0,0.22385,0.00011,23.98369]
[1778603706564,35.05,80287.89,0.0,0.22402,0.00011,23.9949]
[1778603709417,35.05,80287.34,0.0,0.22397,0.00011,23.99113]
[1778603709447,35.05,80287.34,0.0,0.22397,0.00011,23.99113]
[1778603709714,35.05,80287.34,0.0,0.22397,0.00011,23.99113]
[1778603709755,35.05,80287.34,0.0,0.22397,0.00011,23.99113]
[1778603709825,35.05,80286.99,0.0,0.22393,0.00011,23.98874]
[1778603710390,35.05,80286.99,0.0,0.22393,0.00011,23.98874]
[1778603710663,35.05,80302.67,0.0,0.2256,0.00011,24.09487]
[1778603711436,35.05,80302.67,0.0,0.2256,0.00011,24.09487]
[1778603711856,35.05,80302.67,0.0,0.2256,0.00011,24.09487]
[1778603712126,35.05,80304.88,0.0,0.22584,0.00011,24.10989]
[1778603714565,35.05,80303.92,0.0,0.22573,0.00011,24.10329]
[1778603714586,35.05,80303.92,0.0,0.22573,0.00011,24.10329]
[1778603714621,35.05,80303.92,0.0,0.22573,0.00011,24.10329]
[1778603714893,35.05,80299.68,0.0,0.22528,0.00011,24.07459]
[1778603715833,35.05,80299.68,0.0,0.22528,0.00011,24.07459]
[1778603715980,35.05,80292.51,0.0,0.22451,0.00011,24.02609]
[1778603716516,35.05,80292.51,0.0,0.22451,0.00011,24.02609]
[1778603717375,35.05,80286.94,0.0,0.22392,0.00011,23.98841]
[1778603717458,35.05,80285.9,0.0,0.22381,0.00011,23.98136]
[1778603717995,35.05,80285.9,0.0,0.22381,0.00011,23.98136]
[1778603720675,35.05,80285.4,0.0,0.22376,0.00011,23.97812]
[1778603724110,35.05,80282.09,0.0,0.22341,0.00011,23.95603]
[1778603725054,35.05,80281.43,0.0,0.22335,0.00011,23.95164]
[1778603726105,35.06,80281.16,0.0,0.22332,0.00011,23.9499]
[1778603726145,35.06,80281.16,0.0,0.22332,0.00011,23.9499]
[1778603726241,35.06,80281.16,0.0,0.22332,0.00011,23.9499]
[1778603726330,35.06,80278.13,0.0,0.223,0.00011,23.92943]
[1778603727789,35.06,80278.13,0.0,0.223,0.00011,23.92943]
[1778603727891,35.06,80274.61,0.0,0.22263,0.00011,23.90574]
[1778603734280,35.06,80274.8,0.0,0.22264,0.00011,23.90418]
[1778603740322,35.06,80275.03,0.0,0.22268,0.00011,23.90659]
[1778603743773,35.06,80276.89,0.0,0.22288,0.00011,23.9195]
[1778603743789,35.06,80276.89,0.0,0.22288,0.00011,23.9195]
[1778603743851,35.06,80278.23,0.0,0.22302,0.00011,23.92872]
[1778603743961,35.06,80278.23,0.0,0.22302,0.00011,23.92872]
[1778603749789,35.06,80285.91,0.0,0.22385,0.00011,23.98118]
[1778603755172,35.06,80286.73,0.0,0.22394,0.00011,23.98715]
[1778603760168,35.06,80285.32,0.0,0.22379,0.00011,23.97777]
[1778603760204,35.06,80285.32,0.0,0.22379,0.00011,23.97777]
[1778603760490,35.06,80285.32,0.0,0.22379,0.00011,23.97777]
[1778603760520,35.06,80285.32,0.0,0.22379,0.00011,23.97777]
[1778603760809,35.06,80293.11,0.0,0.22462,0.00011,24.03055]
[1778603766587,35.06,80298.59,0.0,0.22521,0.00011,24.06753]
[1778603772600,35.06,80296.68,0.0,0.225,0.00011,24.05434]
[1778603775168,35.06,80297.48,0.0,0.22508,0.00011,24.05952]
[1778603775570,35.06,80297.48,0.0,0.22508,0.00011,24.05952]
[1778603776977,35.06,80303.78,0.0,0.22575,0.00011,24.10185]
[1778603777249,35.06,80303.78,0.0,0.22575,0.00011,24.10185]
[1778603779200,35.06,80305.62,0.0,0.22594,0.00011,24.11421]
[1778603779272,35.06,80305.62,0.0,0.22594,0.00011,24.11421]
[1778603779296,35.06,80305.62,0.0,0.22594,0.00011,24.11421]
[1778603779610,35.06,80308.0,0.0,0.2262,0.00011,24.13012]
[1778603782450,35.06,80308.87,0.0,0.22629,0.00011,24.13582]
[1778603782630,35.06,80309.31,0.0,0.22633,0.00011,24.13864]
[1778603783215,35.06,80309.31,0.0,0.22633,0.00011,24.13864]
[1778603788672,35.06,80311.19,0.0,0.22652,0.00011,24.15086]
[1778603789752,35.06,80311.19,0.0,0.22652,0.00011,24.15086]
[1778603793029,35.06,80312.47,0.0,0.22663,0.00011,24.15515]
[1778603795105,35.06,80309.98,0.0,0.22636,0.00011,24.13803]
[1778603800850,35.06,80302.62,0.0,0.22556,0.00011,24.08791]
[1778603804042,35.05,80302.75,0.0,0.22557,0.00011,24.08845]
[1778603804566,35.05,80302.75,0.0,0.22557,0.00011,24.08845]
[1778603804786,35.05,80302.75,0.0,0.22557,0.00011,24.08834]
[1778603805996,35.05,80312.85,0.0,0.22664,0.00011,24.15624]
[1778603806031,35.05,80312.85,0.0,0.22664,0.00011,24.15624]
[1778603806798,35.05,80317.91,0.0,0.22719,0.00011,24.19035]
[1778603808150,35.05,80320.01,0.0,0.22741,0.00011,24.20443]
[1778603808167,35.05,80320.01,0.0,0.22741,0.00011,24.20443]
[1778603808812,35.05,80320.38,0.0,0.22745,0.00011,24.20687]
[1778603811868,35.05,80321.24,0.0,0.22754,0.00011,24.21251]
[1778603812096,35.05,80324.69,0.0,0.22791,0.00011,24.23565]
[1778603813441,35.05,80325.17,0.0,0.22796,0.00011,24.23881]
[1778603813490,35.05,80325.17,0.0,0.22796,0.00011,24.23881]
[1778603813630,35.05,80325.17,0.0,0.22796,0.00011,24.23881]
[1778603813722,35.05,80325.17,0.0,0.22796,0.00011,24.23881]
[1778603813848,35.05,80325.37,0.0,0.22798,0.00011,24.24007]
[1778603814060,35.05,80325.37,0.0,0.22798,0.00011,24.24007]
[1778603814143,35.05,80325.37,0.0,0.22798,0.00011,24.24007]
[1778603814854,35.05,80336.32,0.0,0.22915,0.00011,24.31347]
[1778603815090,35.05,80336.32,0.0,0.22915,0.00011,24.31347]
[1778603815112,35.05,80336.32,0.0,0.22915,0.00011,24.31347]
[1778603816393,35.05,80337.97,0.0,0.22933,0.00011,24.32437]
[1778603816868,35.05,80337.71,0.0,0.2293,0.00011,24.32263]
[1778603817115,35.05,80337.71,0.0,0.2293,0.00011,24.32263]
[1778603817475,35.05,80337.71,0.0,0.2293,0.00011,24.32263]
[1778603817875,35.05,80338.38,0.0,0.22937,0.00011,24.32693]
[1778603821054,35.05,80337.88,0.0,0.2293,0.00011,24.32298]
[1778603821903,35.05,80337.89,0.0,0.2293,0.00011,24.32285]
[1778603824331,35.05,80343.02,0.0,0.22985,0.00011,24.35698]
[1778603825233,35.05,80337.27,0.0,0.22923,0.00011,24.31829]
[1778603825874,35.05,80337.27,0.0,0.22923,0.00011,24.31829]
[1778603827794,35.05,80338.8,0.0,0.22939,0.00011,24.32835]
[1778603827872,35.05,80338.8,0.0,0.22939,0.00011,24.32835]
[1778603828065,35.05,80338.43,0.0,0.22935,0.00011,24.32577]
[1778603828252,35.05,80338.43,0.0,0.22935,0.00011,24.32577]
[1778603828952,35.05,80331.43,0.0,0.22859,0.00011,24.27865]
[1778603830737,35.05,80323.19,0.0,0.22771,0.00011,24.22309]
[1778603830755,35.05,80323.19,0.0,0.22771,0.00011,24.22309]
[1778603831000,35.05,80322.95,0.0,0.22768,0.00011,24.22148]
[1778603836001,35.05,80319.55,0.0,0.22731,0.00011,24.19857]
[1778603838017,35.05,80310.38,0.0,0.22632,0.00011,24.13627]
[1778603838049,35.05,80310.38,0.0,0.22632,0.00011,24.13627]
[1778603838941,35.05,80310.38,0.0,0.22632,0.00011,24.13627]
[1778603838991,35.05,80310.38,0.0,0.22632,0.00011,24.13627]
[1778603839024,35.05,80309.35,0.0,0.22621,0.00011,24.12931]
[1778603839150,35.05,80309.35,0.0,0.22621,0.00011,24.12931]
[1778603840425,35.05,80305.08,0.0,0.22575,0.00011,24.10033]
[1778603840491,35.05,80305.08,0.0,0.22575,0.00011,24.10033]
[1778603840591,35.05,80304.86,0.0,0.22573,0.00011,24.09885]
[1778603841382,35.05,80304.86,0.0,0.22573,0.00011,24.09885]
[1778603844298,35.04,80309.97,0.0,0.22627,0.00011,24.133]
[1778603844399,35.04,80309.77,0.0,0.22625,0.00011,24.13152]
[1778603845750,35.04,80309.77,0.0,0.22625,0.00011,24.13152]
[1778603846068,35.04,80314.83,0.0,0.22679,0.00011,24.16552]
[1778603846775,35.04,80314.83,0.0,0.22679,0.00011,24.16552]
[1778603847307,35.04,80315.91,0.0,0.2269,0.00011,24.17281]
[1778603848787,35.04,80315.75,0.0,0.22688,0.00011,24.17164]
[1778603850568,35.04,80314.77,0.0,0.22678,0.00011,24.16483]
[1778603852034,35.04,80313.56,0.0,0.22665,0.00011,24.15657]
[1778603852095,35.04,80317.4,0.0,0.22703,0.00011,24.17867]
[1778603852683,35.04,80317.4,0.0,0.22703,0.00011,24.17867]
[1778603853364,35.04,80322.71,0.0,0.2276,0.00011,24.21438]
[1778603856174,35.04,80330.26,0.0,0.22841,0.00011,24.26497]
[1778603856339,35.04,80330.81,0.0,0.22847,0.00011,24.26864]
[1778603858028,35.04,80330.81,0.0,0.22847,0.00011,24.26864]
[1778603858071,35.04,80334.12,0.0,0.22882,0.00011,24.29085]
[1778603858878,35.04,80334.12,0.0,0.22882,0.00011,24.29085]
[1778603859718,35.04,80334.42,0.0,0.22885,0.00011,24.29282]
[1778603859760,35.04,80334.88,0.0,0.2289,0.00011,24.29584]
[1778603861179,35.04,80334.88,0.0,0.2289,0.00011,24.29571]
[1778603861810,35.04,80334.88,0.0,0.2289,0.00011,24.29571]
[1778603866242,35.04,80329.77,0.0,0.22835,0.00011,24.26113]
[1778603866410,35.04,80329.77,0.0,0.22835,0.00011,24.26113]
[1778603866422,35.04,80329.77,0.0,0.22835,0.00011,24.26113]
[1778603868485,35.04,80313.92,0.0,0.22664,0.00011,24.1541]
[1778603869473,35.04,80313.92,0.0,0.22664,0.00011,24.1541]
[1778603869822,35.04,80311.89,0.0,0.22642,0.00011,24.14026]
[1778603876052,35.04,80313.61,0.0,0.22659,0.00011,24.15083]
[1778603881317,35.03,80307.03,0.0,0.22587,0.00011,24.10566]
[1778603886353,35.03,80310.64,0.0,0.22625,0.00011,24.12934]
[1778603888188,35.03,80310.26,0.0,0.2262,0.00011,24.12646]
[1778603888368,35.03,80312.46,0.0,0.22644,0.00011,24.14132]
[1778603889840,35.03,80312.46,0.0,0.22644,0.00011,24.14132]
[1778603890246,35.03,80314.2,0.0,0.22662,0.00011,24.15272]
[1778603890676,35.03,80314.2,0.0,0.22662,0.00011,24.15272]
[1778603890696,35.03,80314.2,0.0,0.22662,0.00011,24.15272]
[1778603890725,35.03,80314.2,0.0,0.22662,0.00011,24.15272]
[1778603890730,35.03,80312.97,0.0,0.22648,0.00011,24.14425]
[1778603891439,35.03,80312.97,0.0,0.22648,0.00011,24.14425]
[1778603891455,35.03,80312.97,0.0,0.22648,0.00011,24.14425]
[1778603891518,35.03,80312.97,0.0,0.22648,0.00011,24.14425]
[1778603891870,35.03,80312.97,0.0,0.22648,0.00011,24.14425]
[1778603891902,35.03,80312.97,0.0,0.22648,0.00011,24.14425]
[1778603892308,35.03,80304.27,0.0,0.22555,0.00011,24.08533]
[1778603893037,35.03,80304.27,0.0,0.22555,0.00011,24.08533]
[1778603893066,35.03,80293.33,0.0,0.22438,0.00011,24.0112]
[1778603894377,35.03,80293.33,0.0,0.22438,0.00011,24.0112]
[1778603895233,35.03,80290.24,0.0,0.22405,0.00011,23.99026]
[1778603895298,35.03,80290.24,0.0,0.22405,0.00011,23.99026]
[1778603896067,35.03,80290.24,0.0,0.22405,0.00011,23.99026]
[1778603896343,35.03,80290.24,0.0,0.22405,0.00011,23.99027]
[1778603896430,35.03,80290.24,0.0,0.22405,0.00011,23.99027]
[1778603896928,35.03,80284.73,0.0,0.22346,0.00011,23.95291]
[1778603897716,35.03,80284.73,0.0,0.22346,0.00011,23.95291]
[1778603898255,35.03,80282.94,0.0,0.22327,0.00011,23.94085]
[1778603900159,35.03,80282.86,0.0,0.22327,0.00011,23.94037]
[1778603900168,35.03,80282.86,0.0,0.22327,0.00011,23.94037]
[1778603900469,35.03,80282.34,0.0,0.22321,0.00011,23.93691]
[1778603905770,35.03,80279.81,0.0,0.22295,0.00011,23.92006]
[1778603911544,35.03,80280.4,0.0,0.223,0.00011,23.92104]
[1778603916581,35.03,80278.74,0.0,0.22283,0.00011,23.91021]
[1778603921614,35.04,80278.72,0.0,0.22284,0.00011,23.91049]
[1778603923160,35.04,80278.5,0.0,0.22281,0.00011,23.90909]
[1778603923165,35.04,80278.5,0.0,0.22281,0.00011,23.90909]
[1778603923630,35.04,80278.5,0.0,0.22281,0.00011,23.90917]
[1778603928663,35.04,80276.86,0.0,0.22265,0.00011,23.89846]
[1778603929200,35.04,80276.86,0.0,0.22265,0.00011,23.89846]
[1778603929231,35.04,80276.86,0.0,0.22265,0.00011,23.89846]
[1778603930594,35.04,80273.03,0.0,0.22224,0.00011,23.87253]
[1778603930608,35.04,80273.03,0.0,0.22224,0.00011,23.87253]
[1778603931163,35.04,80272.39,0.0,0.22218,0.00011,23.8683]
[1778603936720,35.04,80280.84,0.0,0.22308,0.00011,23.92621]
[1778603941901,35.04,80278.31,0.0,0.22282,0.00011,23.90919]
[1778603941943,35.04,80278.31,0.0,0.22282,0.00011,23.90919]
[1778603942483,35.04,80279.6,0.0,0.22296,0.00011,23.91809]
[1778603942509,35.04,80279.6,0.0,0.22296,0.00011,23.91809]
[1778603947797,35.04,80278.34,0.0,0.22283,0.00011,23.90992]
[1778603949385,35.04,80278.28,0.0,0.22282,0.00011,23.90958]
[1778603949888,35.04,80282.71,0.0,0.22329,0.00011,23.93966]
[1778603951063,35.04,80282.71,0.0,0.22329,0.00011,23.93966]
[1778603953239,35.04,80286.37,0.0,0.22368,0.00011,23.96442]
[1778603954690,35.04,80286.37,0.0,0.22368,0.00011,23.9643]
[1778603956057,35.04,80280.96,0.0,0.2231,0.00011,23.9276]
[1778603956106,35.04,80280.96,0.0,0.2231,0.00011,23.9276]
[1778603956150,35.04,80276.72,0.0,0.22265,0.00011,23.89882]
[1778603961895,35.04,80277.07,0.0,0.22269,0.00011,23.90132]
[1778603963874,35.04,80277.28,0.0,0.22272,0.00011,23.90277]
[1778603963955,35.04,80277.28,0.0,0.22272,0.00011,23.90277]
[1778603963995,35.04,80276.61,0.0,0.22265,0.00011,23.89824]
[1778603969955,35.04,80271.86,0.0,0.22214,0.00011,23.86617]
[1778603974990,35.04,80278.91,0.0,0.22287,0.00011,23.91022]
[1778603976896,35.04,80277.66,0.0,0.22273,0.00011,23.90173]
[1778603976938,35.04,80277.66,0.0,0.22273,0.00011,23.90173]
[1778603978201,35.04,80280.44,0.0,0.22303,0.00011,23.92051]
[1778603978219,35.04,80280.44,0.0,0.22303,0.00011,23.92051]
[1778603982785,35.04,80280.55,0.0,0.22304,0.00011,23.92103]
[1778603983118,35.04,80281.47,0.0,0.22313,0.00011,23.92716]
[1778603988946,35.04,80280.21,0.0,0.22299,0.00011,23.91832]
[1778603989091,35.04,80279.49,0.0,0.22291,0.00011,23.91331]
[1778603991001,35.04,80279.63,0.0,0.22293,0.00011,23.91426]
[1778603991102,35.04,80279.99,0.0,0.22297,0.00011,23.91665]
[1778603996137,35.04,80281.27,0.0,0.2231,0.00011,23.92506]
[1778603997173,35.04,80281.27,0.0,0.2231,0.00011,23.92506]
[1778603998151,35.04,80281.94,0.0,0.22317,0.00011,23.92948]
[1778604002722,35.04,80281.48,0.0,0.22311,0.00011,23.92604]
[1778604002749,35.04,80281.48,0.0,0.22311,0.00011,23.92604]
[1778604002857,35.04,80281.48,0.0,0.22311,0.00011,23.92604]
[1778604002868,35.04,80281.48,0.0,0.22311,0.00011,23.92604]
[1778604003081,35.04,80281.48,0.0,0.22311,0.00011,23.92604]
[1778604003188,35.04,80281.77,0.0,0.22314,0.00011,23.92801]
[1778604003652,35.04,80281.77,0.0,0.22314,0.00011,23.92801]
[1778604003674,35.04,80281.77,0.0,0.22314,0.00011,23.92801]
[1778604004201,35.04,80294.93,0.0,0.22455,0.00011,24.01721]
[1778604004381,35.04,80294.93,0.0,0.22455,0.00011,24.01721]
[1778604004406,35.04,80294.93,0.0,0.22455,0.00011,24.01721]
[1778604005105,35.04,80294.93,0.0,0.22455,0.00011,24.01721]
[1778604005116,35.04,80294.93,0.0,0.22455,0.00011,24.01721]
[1778604005207,35.04,80301.37,0.0,0.22523,0.00011,24.06075]
[1778604006753,35.04,80303.56,0.0,0.22546,0.00011,24.07546]
[1778604006930,35.04,80303.56,0.0,0.22546,0.00011,24.07546]
[1778604007301,35.04,80303.64,0.0,0.22547,0.00011,24.076]
[1778604007314,35.04,80303.64,0.0,0.22547,0.00011,24.076]
[1778604007322,35.04,80303.64,0.0,0.22547,0.00011,24.076]
[1778604007996,35.04,80303.64,0.0,0.22547,0.00011,24.076]
[1778604008022,35.04,80304.15,0.0,0.22553,0.00011,24.07933]
[1778604009505,35.04,80304.15,0.0,0.22552,0.00011,24.07921]
[1778604009666,35.04,80302.69,0.0,0.22537,0.00011,24.06922]
[1778604011582,35.04,80302.75,0.0,0.22537,0.00011,24.06951]
[1778604011601,35.03,80302.84,0.0,0.22538,0.00011,24.07001]
[1778604012555,35.03,80302.84,0.0,0.22538,0.00011,24.07001]
[1778604013618,35.03,80303.08,0.0,0.2254,0.00011,24.07152]
[1778604013972,35.03,80303.08,0.0,0.2254,0.00011,24.07152]
[1778604014036,35.03,80302.39,0.0,0.22533,0.00011,24.06674]
[1778604017077,35.03,80294.55,0.0,0.22449,0.00011,24.0135]
[1778604017738,35.03,80293.58,0.0,0.22438,0.00011,24.00682]
[1778604022978,35.03,80291.79,0.0,0.22419,0.00011,23.99456]
[1778604024851,35.03,80292.68,0.0,0.22428,0.00011,24.00052]
[1778604030392,35.03,80288.94,0.0,0.22388,0.00011,23.97496]
[1778604035662,35.03,80288.2,0.0,0.22377,0.00011,23.96607]
[1778604039301,35.03,80290.95,0.0,0.22406,0.00011,23.98452]
[1778604039549,35.03,80290.95,0.0,0.22406,0.00011,23.98452]
[1778604042334,35.03,80295.15,0.0,0.22451,0.00011,24.01277]
[1778604042337,35.03,80295.15,0.0,0.22451,0.00011,24.01277]
[1778604042407,35.03,80295.15,0.0,0.22451,0.00011,24.01277]
[1778604042703,35.03,80301.17,0.0,0.22515,0.00011,24.05341]
[1778604044506,35.03,80301.17,0.0,0.22515,0.00011,24.05331]
[1778604045724,35.03,80309.71,0.0,0.22606,0.00011,24.11105]
[1778604045989,35.03,80309.71,0.0,0.22606,0.00011,24.11105]
[1778604046033,35.03,80309.88,0.0,0.22608,0.00011,24.11215]
[1778604046494,35.03,80309.88,0.0,0.22608,0.00011,24.11215]
[1778604046548,35.03,80309.88,0.0,0.22608,0.00011,24.11215]
[1778604052531,35.03,80311.92,0.0,0.22629,0.00011,24.1256]
[1778604056811,35.03,80313.51,0.0,0.22646,0.00011,24.13619]
[1778604057179,35.03,80312.48,0.0,0.22635,0.00011,24.12918]
[1778604058506,35.03,80312.48,0.0,0.22635,0.00011,24.12913]
[1778604058894,35.03,80307.92,0.0,0.22586,0.00011,24.09829]
[1778604060791,35.03,80301.06,0.0,0.22512,0.00011,24.0516]
[1778604060952,35.03,80301.06,0.0,0.22512,0.00011,24.0516]
[1778604061248,35.03,80300.67,0.0,0.22508,0.00011,24.04896]
[1778604062978,35.03,80300.36,0.0,0.22505,0.00011,24.04686]
[1778604068069,35.03,80293.88,0.0,0.22435,0.00011,24.00264]
[1778604069319,35.03,80292.07,0.0,0.22415,0.00011,23.99035]
[1778604070992,35.03,80291.69,0.0,0.22411,0.00011,23.98773]
[1778604071223,35.03,80291.69,0.0,0.22411,0.00011,23.98773]
[1778604071692,35.03,80289.42,0.0,0.22387,0.00011,23.97233]
[1778604076872,35.03,80288.6,0.0,0.22378,0.00011,23.96673]
[1778604077031,35.03,80288.6,0.0,0.22378,0.00011,23.96673]
[1778604077217,35.03,80285.64,0.0,0.22347,0.00011,23.94665]
[1778604077689,35.03,80285.64,0.0,0.22347,0.00011,23.94665]
[1778604078377,35.03,80277.04,0.0,0.22255,0.00011,23.88826]
[1778604079151,35.03,80277.04,0.0,0.22255,0.00011,23.88826]
[1778604080410,35.03,80273.15,0.0,0.22214,0.00011,23.86185]
[1778604080592,35.03,80273.15,0.0,0.22214,0.00011,23.86185]
[1778604080790,35.03,80269.26,0.0,0.22173,0.00011,23.83536]
[1778604085186,35.03,80262.77,0.0,0.22104,0.00011,23.79085]
[1778604085228,35.03,80262.77,0.0,0.22104,0.00011,23.79085]
[1778604085593,35.03,80262.36,0.0,0.22099,0.00011,23.78798]
[1778604085803,35.03,80262.36,0.0,0.22099,0.00011,23.78789]
[1778604089739,35.03,80259.32,0.0,0.22067,0.00011,23.76695]
[1778604089931,35.03,80260.01,0.0,0.22074,0.00011,23.7716]
[1778604094934,35.02,80261.99,0.0,0.22092,0.00011,23.78119]
[1778604100904,35.02,80262.97,0.0,0.22102,0.00011,23.78742]
[1778604105940,35.02,80267.88,0.0,0.22153,0.00011,23.82059]
[1778604110974,35.02,80269.45,0.0,0.22169,0.00011,23.83093]
[1778604116012,35.02,80267.6,0.0,0.22149,0.00011,23.81801]
[1778604121046,35.02,80268.93,0.0,0.22163,0.00011,23.82677]
[1778604121955,35.02,80268.93,0.0,0.22163,0.00011,23.82677]
[1778604122125,35.02,80263.23,0.0,0.22102,0.00011,23.78791]
[1778604122611,35.02,80263.23,0.0,0.22102,0.00011,23.78791]
[1778604123946,35.02,80263.23,0.0,0.22102,0.00011,23.7879]
[1778604124681,35.02,80260.55,0.0,0.22074,0.00011,23.76966]
[1778604125074,35.02,80260.42,0.0,0.22073,0.00011,23.7688]
[1778604126741,35.02,80260.61,0.0,0.22075,0.00011,23.77013]
[1778604126838,35.02,80261.0,0.0,0.22079,0.00011,23.77278]
[1778604128499,35.02,80261.0,0.0,0.22079,0.00011,23.77281]
[1778604128506,35.02,80261.0,0.0,0.22079,0.00011,23.77281]
[1778604130397,35.02,80262.44,0.0,0.22094,0.00011,23.7827]
[1778604130874,35.02,80262.44,0.0,0.22094,0.00011,23.7827]
[1778604131117,35.02,80262.8,0.0,0.22098,0.00011,23.78516]
[1778604132145,35.02,80262.8,0.0,0.22098,0.00011,23.78516]
[1778604132205,35.02,80262.13,0.0,0.22091,0.00011,23.78061]
[1778604137487,35.02,80258.69,0.0,0.22055,0.00011,23.75714]
[1778604142347,35.02,80259.59,0.0,0.22064,0.00011,23.76308]
[1778604143249,35.02,80259.66,0.0,0.22065,0.00011,23.76351]
[1778604143321,35.02,80260.61,0.0,0.22075,0.00011,23.76998]
[1778604149261,35.02,80262.44,0.0,0.22093,0.00011,23.78212]
[1778604151471,35.02,80261.69,0.0,0.22083,0.00011,23.77328]
[1778604152281,35.02,80260.37,0.0,0.22069,0.00011,23.76422]
[1778604157002,35.02,80261.51,0.0,0.22081,0.00011,23.77195]
[1778604157623,35.02,80262.53,0.0,0.22092,0.00011,23.77887]
[1778604157858,35.02,80262.53,0.0,0.22092,0.00011,23.77887]
[1778604157919,35.02,80262.53,0.0,0.22092,0.00011,23.77887]
[1778604159749,35.02,80257.64,0.0,0.2204,0.00011,23.74552]
[1778604164928,35.02,80253.84,0.0,0.22,0.00011,23.71985]
[1778604166470,35.02,80253.3,0.0,0.21995,0.00011,23.71621]
[1778604167460,35.02,80251.86,0.0,0.2198,0.00011,23.70643]
[1778604167886,35.02,80251.86,0.0,0.2198,0.00011,23.70643]
[1778604168178,35.02,80251.86,0.0,0.2198,0.00011,23.70643]
[1778604168282,35.02,80249.76,0.0,0.21958,0.00011,23.6922]
[1778604168644,35.02,80249.76,0.0,0.21958,0.00011,23.6922]
[1778604168681,35.02,80237.06,0.0,0.21824,0.00011,23.60539]
[1778604169538,35.02,80237.06,0.0,0.21824,0.00011,23.60539]
[1778604170222,35.02,80237.06,0.0,0.21824,0.00011,23.60539]
[1778604171500,35.02,80232.0,0.0,0.21771,0.0001,23.57087]
[1778604172159,35.02,80232.0,0.0,0.21771,0.0001,23.57087]
[1778604172189,35.02,80228.48,0.0,0.21734,0.0001,23.54676]
[1778604173721,35.02,80228.48,0.0,0.21734,0.0001,23.54676]
[1778604174342,35.02,80242.43,0.0,0.21881,0.00011,23.64267]
[1778604174398,35.02,80242.43,0.0,0.21881,0.00011,23.64267]
[1778604175227,35.02,80246.17,0.0,0.21921,0.00011,23.66833]
[1778604176245,35.02,80246.17,0.0,0.21921,0.00011,23.66833]
[1778604178259,35.02,80247.6,0.0,0.21936,0.00011,23.67815]
[1778604178356,35.02,80247.66,0.0,0.21937,0.00011,23.67876]
[1778604183503,35.02,80241.33,0.0,0.21871,0.00011,23.6358]
[1778604185261,35.02,80241.33,0.0,0.21871,0.00011,23.6358]
[1778604185268,35.02,80241.33,0.0,0.21871,0.00011,23.6358]
[1778604185326,35.02,80244.76,0.0,0.21907,0.00011,23.65925]
[1778604186400,35.02,80244.76,0.0,0.21907,0.00011,23.65925]
[1778604187107,35.02,80244.76,0.0,0.21907,0.00011,23.6593]
[1778604187882,35.02,80247.88,0.0,0.2194,0.00011,23.68062]
[1778604189207,35.02,80249.78,0.0,0.2196,0.00011,23.69369]
[1778604192297,35.02,80256.57,0.0,0.22032,0.00011,23.74018]
[1778604192648,35.02,80259.44,0.0,0.22062,0.00011,23.75979]
[1778604192738,35.02,80263.76,0.0,0.22108,0.00011,23.78935]
[1778604198318,35.02,80268.16,0.0,0.22155,0.00011,23.8196]
[1778604203642,35.02,80269.82,0.0,0.22172,0.00011,23.83066]
[1778604208920,35.02,80265.59,0.0,0.22127,0.00011,23.80163]
[1778604208952,35.02,80265.59,0.0,0.22127,0.00011,23.80163]
[1778604209069,35.02,80265.59,0.0,0.22127,0.00011,23.80163]
[1778604209178,35.02,80265.59,0.0,0.22127,0.00011,23.80163]
[1778604209322,35.02,80263.8,0.0,0.22108,0.00011,23.78931]
[1778604214989,35.02,80258.03,0.0,0.22044,0.00011,23.74592]
[1778604220051,35.02,80256.63,0.0,0.22029,0.00011,23.73607]
[1778604226397,35.02,80261.43,0.0,0.22079,0.00011,23.76843]
[1778604231610,35.02,80264.28,0.0,0.22109,0.00011,23.78747]
[1778604236873,35.02,80266.88,0.0,0.22135,0.00011,23.80472]
[1778604241910,35.02,80263.74,0.0,0.22102,0.00011,23.783]
[1778604247223,35.02,80270.42,0.0,0.22172,0.00011,23.82825]
[1778604252986,35.02,80277.67,0.0,0.22247,0.00011,23.87668]
[1778604258456,35.01,80274.54,0.0,0.22213,0.00011,23.8549]
[1778604268091,35.01,80273.77,0.0,0.22204,0.00011,23.84865]
[1778604273126,35.01,80275.14,0.0,0.22215,0.00011,23.85376]
[1778604278161,35.01,80270.87,0.0,0.22169,0.00011,23.82426]
[1778604283196,35.01,80268.74,0.0,0.22146,0.00011,23.8094]
[1778604288230,35.01,80269.8,0.0,0.22156,0.00011,23.8163]
[1778604293267,35.01,80271.96,0.0,0.22179,0.00011,23.8306]
[1778604298301,35.01,80271.68,0.0,0.22175,0.00011,23.82836]
[1778604302908,35.01,80270.79,0.0,0.22165,0.00011,23.8219]
[1778604303045,35.01,80270.79,0.0,0.22165,0.00011,23.8219]
[1778604303257,35.01,80270.79,0.0,0.22165,0.00011,23.8219]
[1778604303336,35.0,80272.27,0.0,0.22181,0.00011,23.83189]
[1778604303876,35.0,80272.27,0.0,0.22181,0.00011,23.83189]
[1778604304648,35.0,80279.38,0.0,0.22256,0.00011,23.88021]
[1778604304741,35.0,80279.38,0.0,0.22256,0.00011,23.88021]
[1778604304947,35.0,80279.38,0.0,0.22256,0.00011,23.88021]
[1778604305221,35.0,80279.38,0.0,0.22256,0.00011,23.88021]
[1778604306405,35.0,80287.1,0.0,0.22338,0.00011,23.93254]
[1778604306944,35.0,80292.23,0.0,0.22392,0.00011,23.96726]
[1778604306956,35.0,80292.23,0.0,0.22392,0.00011,23.96726]
[1778604307364,35.0,80292.23,0.0,0.22392,0.00011,23.96715]
[1778604312399,35.0,80290.43,0.0,0.22372,0.00011,23.95436]
[1778604313600,35.0,80288.98,0.0,0.22357,0.00011,23.94442]
[1778604314689,35.0,80288.23,0.0,0.22349,0.00011,23.93932]
[1778604314945,35.0,80288.23,0.0,0.22349,0.00011,23.93932]
[1778604315038,35.0,80288.23,0.0,0.22349,0.00011,23.93932]
[1778604316024,35.0,80281.71,0.0,0.22279,0.00011,23.8947]
[1778604316127,35.0,80281.71,0.0,0.22279,0.00011,23.8947]
[1778604316184,35.0,80281.71,0.0,0.22279,0.00011,23.8947]
[1778604316192,35.0,80281.71,0.0,0.22279,0.00011,23.8947]
[1778604316293,35.0,80281.71,0.0,0.22279,0.00011,23.8947]
[1778604316429,35.0,80278.42,0.0,0.22243,0.00011,23.87214]
[1778604318441,35.0,80267.43,0.0,0.22126,0.00011,23.79703]
[1778604320238,35.0,80266.03,0.0,0.22111,0.00011,23.78741]
[1778604320462,35.0,80265.92,0.0,0.2211,0.00011,23.78666]
[1778604324347,35.0,80262.61,0.0,0.22075,0.00011,23.76388]
[1778604324349,35.0,80262.61,0.0,0.22075,0.00011,23.76388]
[1778604324483,35.0,80263.46,0.0,0.22084,0.00011,23.76965]
[1778604325124,35.0,80263.46,0.0,0.22084,0.00011,23.76965]
[1778604327028,35.0,80258.65,0.0,0.22033,0.00011,23.73676]
[1778604328109,35.0,80254.01,0.0,0.21984,0.00011,23.70509]
[1778604328406,35.0,80254.01,0.0,0.21984,0.00011,23.70509]
[1778604328419,35.0,80254.01,0.0,0.21984,0.00011,23.70509]
[1778604328454,35.0,80254.01,0.0,0.21984,0.00011,23.70509]
[1778604328464,35.0,80254.01,0.0,0.21984,0.00011,23.70509]
[1778604328620,35.0,80252.5,0.0,0.21968,0.00011,23.69481]
[1778604328995,35.0,80252.5,0.0,0.21968,0.00011,23.69481]
[1778604329991,35.0,80250.47,0.0,0.21946,0.00011,23.68098]
[1778604330000,35.0,80250.47,0.0,0.21946,0.00011,23.68098]
[1778604330222,35.0,80250.47,0.0,0.21946,0.00011,23.68098]
[1778604330527,35.0,80243.58,0.0,0.21874,0.00011,23.63387]
[1778604331533,35.0,80233.78,0.0,0.21768,0.00011,23.56304]
[1778604332312,35.0,80233.78,0.0,0.21768,0.00011,23.56304]
[1778604334102,35.0,80228.52,0.0,0.21713,0.0001,23.52695]
[1778604334645,35.0,80223.66,0.0,0.21662,0.0001,23.49362]
[1778604334654,35.0,80223.66,0.0,0.21662,0.0001,23.49362]
[1778604335567,35.0,80221.49,0.0,0.2164,0.0001,23.47877]
[1778604335590,35.0,80221.49,0.0,0.2164,0.0001,23.47877]
[1778604336053,35.0,80221.49,0.0,0.2164,0.0001,23.47877]
[1778604336569,35.0,80220.18,0.0,0.21626,0.0001,23.46984]
[1778604337713,35.0,80215.78,0.0,0.2158,0.0001,23.43968]
[1778604337966,35.0,80215.78,0.0,0.2158,0.0001,23.43968]
[1778604338910,35.0,80211.46,0.0,0.21535,0.0001,23.41021]
[1778604340794,35.0,80207.43,0.0,0.21494,0.0001,23.38264]
[1778604342544,35.0,80206.96,0.0,0.21489,0.0001,23.37973]
[1778604348380,35.0,80206.0,0.0,0.2148,0.0001,23.37389]
[1778604350033,35.0,80207.39,0.0,0.21495,0.0001,23.3836]
[1778604352451,35.0,80207.28,0.0,0.21494,0.0001,23.38313]
[1778604352550,35.0,80212.03,0.0,0.21544,0.0001,23.41595]
[1778604353017,35.0,80212.03,0.0,0.21544,0.0001,23.41595]
[1778604353118,35.01,80210.71,0.0,0.21531,0.0001,23.4071]
[1778604354127,35.01,80210.71,0.0,0.21531,0.0001,23.4071]
[1778604354238,35.01,80210.71,0.0,0.21531,0.0001,23.4071]
[1778604354966,35.01,80210.84,0.0,0.21532,0.0001,23.40811]
[1778604355407,35.01,80210.84,0.0,0.21532,0.0001,23.40811]
[1778604355611,35.01,80159.34,0.0,0.20999,0.0001,23.05266]
[1778604355784,35.01,80159.34,0.0,0.20999,0.0001,23.05266]
[1778604356082,35.01,80159.34,0.0,0.20999,0.0001,23.05266]
[1778604356152,35.01,80159.34,0.0,0.20999,0.0001,23.05266]
[1778604356456,35.01,80159.34,0.0,0.20999,0.0001,23.05266]
[1778604356467,35.01,80111.83,0.0,0.20513,0.0001,22.72248]
[1778604357054,35.01,80111.83,0.0,0.20513,0.0001,22.72248]
[1778604357251,35.01,80111.83,0.0,0.20513,0.0001,22.72248]
[1778604357579,35.01,80111.83,0.0,0.20513,0.0001,22.72248]
[1778604357351,35.01,80117.73,0.0,0.20574,0.0001,22.76453]
[1778604357743,35.01,80117.73,0.0,0.20574,0.0001,22.76453]
[1778604357774,35.01,80117.73,0.0,0.20574,0.0001,22.76453]
[1778604357953,35.01,80117.73,0.0,0.20574,0.0001,22.76453]
[1778604358242,35.01,80118.85,0.0,0.20586,0.0001,22.77279]
[1778604359127,35.01,80118.85,0.0,0.20586,0.0001,22.77279]
[1778604359200,35.01,80118.85,0.0,0.20586,0.0001,22.77279]
[1778604359209,35.01,80118.85,0.0,0.20586,0.0001,22.77279]
[1778604359378,35.01,80118.85,0.0,0.20586,0.0001,22.77279]
[1778604359458,35.01,80116.93,0.0,0.20567,0.0001,22.75972]
[1778604360558,35.01,80116.93,0.0,0.20567,0.0001,22.75972]
[1778604361133,35.01,80123.66,0.0,0.20636,0.0001,22.80704]
[1778604361224,35.01,80121.05,0.0,0.2061,0.0001,22.78928]
[1778604361923,35.01,80121.05,0.0,0.2061,0.0001,22.78928]
[1778604361958,35.01,80121.05,0.0,0.2061,0.0001,22.78928]
[1778604362068,35.01,80121.05,0.0,0.2061,0.0001,22.78928]
[1778604362197,35.01,80121.05,0.0,0.2061,0.0001,22.78928]
[1778604362406,35.01,80121.05,0.0,0.2061,0.0001,22.78928]
[1778604362635,35.01,80121.05,0.0,0.2061,0.0001,22.78928]
[1778604363010,35.01,80117.1,0.0,0.20571,0.0001,22.76221]
[1778604363284,35.01,80117.1,0.0,0.20571,0.0001,22.76221]
[1778604363543,35.01,80117.1,0.0,0.20571,0.0001,22.76221]
[1778604363629,35.01,80075.27,0.0,0.20148,0.0001,22.47019]
[1778604364417,35.01,80075.27,0.0,0.20148,0.0001,22.47019]
[1778604364564,35.02,80042.61,0.0,0.19829,0.0001,22.24633]
[1778604364759,35.02,80042.61,0.0,0.19829,0.0001,22.24633]
[1778604364864,35.02,80042.61,0.0,0.19829,0.0001,22.24633]
[1778604365193,35.02,80042.61,0.0,0.19829,0.0001,22.24633]
[1778604365597,35.02,80042.61,0.0,0.19829,0.0001,22.24633]
[1778604365289,35.02,80045.25,0.0,0.19856,0.0001,22.26527]
[1778604365741,35.02,80045.25,0.0,0.19856,0.0001,22.26527]
[1778604366230,35.02,80045.25,0.0,0.19856,0.0001,22.26527]
[1778604366477,35.02,80045.25,0.0,0.19856,0.0001,22.26527]
[1778604366611,35.02,80045.25,0.0,0.19856,0.0001,22.26527]
[1778604366582,35.03,80076.25,0.0,0.20167,0.0001,22.48357]
[1778604366855,35.03,80076.25,0.0,0.20167,0.0001,22.48357]
[1778604367121,35.03,80076.25,0.0,0.20167,0.0001,22.48357]
[1778604367248,35.03,80076.25,0.0,0.20167,0.0001,22.48357]
[1778604367340,35.03,80076.25,0.0,0.20167,0.0001,22.48357]
[1778604367347,35.03,80076.25,0.0,0.20167,0.0001,22.48357]
[1778604367383,35.03,80076.25,0.0,0.20167,0.0001,22.48357]
[1778604367434,35.03,80100.66,0.0,0.20415,0.0001,22.65486]
[1778604367816,35.03,80100.66,0.0,0.20415,0.0001,22.65486]
[1778604367943,35.03,80100.66,0.0,0.20415,0.0001,22.65486]
[1778604368377,35.03,80100.66,0.0,0.20415,0.0001,22.65486]
[1778604369235,35.03,80101.66,0.0,0.20426,0.0001,22.66232]
[1778604369262,35.03,80081.48,0.0,0.20223,0.0001,22.52186]
[1778604371326,35.03,80074.1,0.0,0.2015,0.0001,22.47149]
[1778604373386,35.03,80073.41,0.0,0.20144,0.0001,22.46729]
[1778604373449,35.03,80073.41,0.0,0.20144,0.0001,22.46729]
[1778604373638,35.03,80073.41,0.0,0.20144,0.0001,22.46729]
[1778604373644,35.03,80072.6,0.0,0.20137,0.0001,22.46224]
[1778604374337,35.04,80056.91,0.0,0.19981,0.0001,22.35286]
[1778604375277,35.04,80056.91,0.0,0.19981,0.0001,22.35286]
[1778604375571,35.04,80040.23,0.0,0.19815,0.0001,22.2364]
[1778604376183,35.04,80040.23,0.0,0.19815,0.0001,22.2364]
[1778604376274,35.04,80040.23,0.0,0.19815,0.0001,22.2364]
[1778604376366,35.04,80035.64,0.0,0.1977,0.0001,22.20482]
[1778604377547,35.04,80035.64,0.0,0.1977,0.0001,22.20482]
[1778604377941,35.05,80030.41,0.0,0.19726,0.0001,22.17323]
[1778604380157,35.07,80024.76,0.0,0.19686,0.0001,22.14478]
[1778604380161,35.07,80024.76,0.0,0.19686,0.0001,22.14478]
[1778604380331,35.07,80026.21,0.0,0.19702,0.0001,22.15555]
[1778604380983,35.07,80026.21,0.0,0.19702,0.0001,22.15555]
[1778604381673,35.07,80036.06,0.0,0.198,0.0001,22.22522]
[1778604382315,35.07,80036.06,0.0,0.198,0.0001,22.22522]
[1778604382530,35.07,80036.06,0.0,0.198,0.0001,22.22522]
[1778604382631,35.08,80040.48,0.0,0.19845,0.0001,22.2567]
[1778604382874,35.08,80040.48,0.0,0.19845,0.0001,22.2567]
[1778604383650,35.08,80041.08,0.0,0.19851,0.0001,22.26135]
[1778604383751,35.08,80041.08,0.0,0.19851,0.0001,22.26135]
[1778604383941,35.08,80040.76,0.0,0.19849,0.0001,22.25956]
[1778604385687,35.08,80040.76,0.0,0.19849,0.0001,22.25956]
[1778604385786,35.08,80037.36,0.0,0.19816,0.0001,22.2362]
[1778604386235,35.08,80027.78,0.0,0.19721,0.0001,22.16901]
[1778604390165,35.08,80021.83,0.0,0.19665,0.0001,22.12962]
[1778604390355,35.08,80023.52,0.0,0.19683,0.0001,22.14203]
[1778604391175,35.08,80023.52,0.0,0.19683,0.0001,22.14203]
[1778604391557,35.08,80023.52,0.0,0.19683,0.0001,22.14203]
[1778604391620,35.09,80022.42,0.0,0.19671,0.0001,22.13119]
[1778604391920,35.09,80022.42,0.0,0.19671,0.0001,22.13119]
[1778604392431,35.09,80022.42,0.0,0.19671,0.0001,22.13119]
[1778604392574,35.09,80013.63,0.0,0.19585,0.0001,22.07008]
[1778604392725,35.09,80013.63,0.0,0.19585,0.0001,22.07008]
[1778604392960,35.09,80013.63,0.0,0.19585,0.0001,22.07008]
[1778604393180,35.09,80013.63,0.0,0.19585,0.0001,22.07008]
[1778604393351,35.09,80013.63,0.0,0.19585,0.0001,22.07008]
[1778604393587,35.09,80013.63,0.0,0.19585,0.0001,22.07008]
[1778604393672,35.09,80013.63,0.0,0.19585,0.0001,22.07008]
[1778604393613,35.09,79966.55,0.0,0.19128,0.0001,21.74226]
[1778604393815,35.09,79966.55,0.0,0.19128,0.0001,21.74226]
[1778604394387,35.1,79958.11,0.0,0.19047,0.0001,21.68337]
[1778604394768,35.1,79958.11,0.0,0.19047,0.0001,21.68337]
[1778604394798,35.1,79958.11,0.0,0.19047,0.0001,21.68337]
[1778604396605,35.1,79955.48,0.0,0.19023,0.0001,21.66552]
[1778604396678,35.1,79949.64,0.0,0.18967,0.0001,21.62505]
[1778604396818,35.1,79949.64,0.0,0.18967,0.0001,21.62505]
[1778604396851,35.1,79949.64,0.0,0.18967,0.0001,21.62505]
[1778604397237,35.1,79943.95,0.0,0.18913,0.0001,21.58566]
[1778604399732,35.12,79944.91,0.0,0.18936,0.0001,21.60158]
[1778604399749,35.12,79944.91,0.0,0.18936,0.0001,21.60158]
[1778604399759,35.12,79944.91,0.0,0.18936,0.0001,21.60158]
[1778604400069,35.13,79944.91,0.0,0.18947,0.0001,21.60945]
[1778604400956,35.13,79944.91,0.0,0.18947,0.0001,21.60945]
[1778604401087,35.15,79958.53,0.0,0.19091,0.0001,21.71387]
[1778604402510,35.15,79958.53,0.0,0.19091,0.0001,21.71387]
[1778604402610,35.17,79957.62,0.0,0.19093,0.0001,21.71493]
[1778604403241,35.17,79957.62,0.0,0.19093,0.0001,21.71493]
[1778604406406,35.21,79949.15,0.0,0.19041,0.0001,21.67674]
[1778604406534,35.21,79949.15,0.0,0.19041,0.0001,21.67674]
[1778604406588,35.23,79950.16,0.0,0.19062,0.0001,21.69129]
[1778604412023,35.3,79954.53,0.0,0.19153,0.0001,21.75597]
[1778604412296,35.3,79954.53,0.0,0.19153,0.0001,21.75597]
[1778604412312,35.3,79954.53,0.0,0.19153,0.0001,21.75597]
[1778604413029,35.31,79951.29,0.0,0.1913,0.0001,21.73943]
[1778604418673,35.37,79951.31,0.0,0.19174,0.0001,21.77023]
[1778604423897,35.41,79946.78,0.0,0.19158,0.0001,21.75759]
[1778604423957,35.41,79946.78,0.0,0.19158,0.0001,21.75759]
[1778604424109,35.41,79946.78,0.0,0.19158,0.0001,21.75759]
[1778604424664,35.41,79946.78,0.0,0.19158,0.0001,21.75759]
[1778604424699,35.41,79946.78,0.0,0.19158,0.0001,21.75759]
[1778604424707,35.42,79939.99,0.0,0.19101,0.0001,21.71607]
[1778604425065,35.42,79939.99,0.0,0.19101,0.0001,21.71607]
[1778604425280,35.42,79939.99,0.0,0.19101,0.0001,21.71607]
[1778604425483,35.42,79939.99,0.0,0.19101,0.0001,21.71607]
[1778604425647,35.42,79939.99,0.0,0.19101,0.0001,21.71607]
[1778604425721,35.42,79920.04,0.0,0.1891,0.0001,21.577]
[1778604425832,35.42,79920.04,0.0,0.1891,0.0001,21.577]
[1778604426614,35.42,79915.83,0.0,0.18871,0.0001,21.54821]
[1778604429343,35.43,79919.43,0.0,0.18907,0.0001,21.57483]
[1778604431022,35.43,79921.57,0.0,0.1893,0.0001,21.59115]
[1778604431362,35.43,79921.57,0.0,0.1893,0.0001,21.59115]
[1778604431501,35.43,79921.57,0.0,0.1893,0.0001,21.59115]
[1778604431534,35.43,79921.57,0.0,0.1893,0.0001,21.59115]
[1778604431551,35.43,79921.57,0.0,0.1893,0.0001,21.59115]
[1778604431596,35.43,79921.57,0.0,0.1893,0.0001,21.59115]
[1778604431694,35.43,79921.57,0.0,0.1893,0.0001,21.59115]
[1778604431759,35.43,79921.57,0.0,0.1893,0.0001,21.59115]
[1778604431743,35.43,79916.33,0.0,0.1888,0.0001,21.55513]
[1778604431905,35.43,79916.33,0.0,0.1888,0.0001,21.55513]
[1778604431937,35.43,79916.33,0.0,0.1888,0.0001,21.55513]
[1778604432103,35.43,79916.33,0.0,0.1888,0.0001,21.55513]
[1778604432112,35.43,79916.33,0.0,0.1888,0.0001,21.55513]
[1778604432309,35.43,79916.33,0.0,0.1888,0.0001,21.55513]
[1778604432330,35.43,79916.91,0.0,0.18887,0.0001,21.55986]
[1778604433516,35.43,79916.91,0.0,0.18887,0.0001,21.55986]
[1778604433653,35.43,79909.85,0.0,0.1882,0.0001,21.51109]
[1778604434866,35.43,79909.85,0.0,0.1882,0.0001,21.51109]
[1778604434923,35.43,79909.85,0.0,0.1882,0.0001,21.51109]
[1778604435253,35.43,79909.85,0.0,0.1882,0.0001,21.51109]
[1778604435282,35.43,79909.85,0.0,0.1882,0.0001,21.51109]
[1778604435510,35.43,79909.85,0.0,0.1882,0.0001,21.51109]
[1778604435553,35.43,79909.85,0.0,0.1882,0.0001,21.51109]
[1778604435713,35.44,79915.27,0.0,0.18873,0.0001,21.54981]
[1778604437078,35.44,79915.27,0.0,0.18874,0.0001,21.55055]
[1778604437131,35.44,79915.27,0.0,0.18874,0.0001,21.55055]
[1778604437182,35.44,79915.27,0.0,0.18874,0.0001,21.55055]
[1778604437189,35.44,79915.27,0.0,0.18874,0.0001,21.55055]
[1778604437410,35.44,79922.83,0.0,0.18949,0.0001,21.60483]
[1778604440721,35.44,79924.45,0.0,0.18965,0.0001,21.61679]
[1778604440754,35.44,79924.45,0.0,0.18965,0.0001,21.61679]
[1778604442200,35.45,79912.16,0.0,0.1885,0.0001,21.53274]
[1778604442362,35.45,79912.16,0.0,0.1885,0.0001,21.53274]
[1778604443691,35.45,79912.16,0.0,0.1885,0.0001,21.53274]
[1778604446252,35.45,79901.0,0.0,0.18748,0.0001,21.4576]
[1778604446315,35.45,79901.0,0.0,0.18748,0.0001,21.4576]
[1778604446368,35.45,79901.0,0.0,0.18748,0.0001,21.4576]
[1778604446485,35.45,79901.0,0.0,0.18748,0.0001,21.4576]
[1778604446506,35.45,79901.0,0.0,0.18748,0.0001,21.4576]
[1778604446526,35.45,79901.0,0.0,0.18748,0.0001,21.4576]
[1778604446713,35.45,79901.0,0.0,0.18748,0.0001,21.4576]
[1778604446716,35.45,79901.0,0.0,0.18748,0.0001,21.4576]
[1778604446777,35.45,79894.37,0.0,0.18686,0.0001,21.41198]
[1778604446919,35.45,79894.37,0.0,0.18686,0.0001,21.41198]
[1778604447139,35.45,79894.37,0.0,0.18686,0.0001,21.41198]
[1778604447220,35.45,79894.37,0.0,0.18686,0.0001,21.41198]
[1778604447327,35.45,79894.37,0.0,0.18686,0.0001,21.41198]
[1778604447414,35.45,79894.37,0.0,0.18686,0.0001,21.41198]
[1778604447549,35.45,79894.37,0.0,0.18686,0.0001,21.41198]
[1778604447622,35.45,79894.37,0.0,0.18686,0.0001,21.41198]
[1778604447759,35.45,79894.37,0.0,0.18686,0.0001,21.41198]
[1778604447634,35.45,79897.22,0.0,0.18714,0.0001,21.43279]
[1778604447831,35.45,79897.22,0.0,0.18714,0.0001,21.43279]
[1778604447984,35.45,79897.22,0.0,0.18714,0.0001,21.43279]
[1778604448013,35.45,79897.22,0.0,0.18714,0.0001,21.43279]
[1778604448191,35.45,79897.22,0.0,0.18714,0.0001,21.43279]
[1778604448223,35.45,79897.22,0.0,0.18714,0.0001,21.43279]
[1778604448397,35.45,79897.22,0.0,0.18714,0.0001,21.43279]
[1778604448438,35.45,79897.22,0.0,0.18714,0.0001,21.43279]
[1778604448614,35.45,79897.22,0.0,0.18714,0.0001,21.43279]
[1778604448669,35.45,79897.22,0.0,0.18714,0.0001,21.43279]
[1778604448694,35.46,79911.61,0.0,0.18853,0.0001,21.53439]
[1778604448818,35.46,79911.61,0.0,0.18853,0.0001,21.53439]
[1778604448843,35.46,79911.61,0.0,0.18853,0.0001,21.53439]
[1778604449013,35.46,79911.61,0.0,0.18853,0.0001,21.53439]
[1778604449026,35.46,79911.61,0.0,0.18853,0.0001,21.53439]
[1778604449226,35.46,79911.61,0.0,0.18853,0.0001,21.53439]
[1778604449236,35.46,79911.61,0.0,0.18853,0.0001,21.53439]
[1778604449413,35.46,79911.79,0.0,0.18855,0.0001,21.53565]
[1778604451427,35.46,79928.84,0.0,0.19018,0.0001,21.65302]
[1778604452702,35.46,79928.84,0.0,0.19018,0.0001,21.65302]
[1778604452707,35.46,79928.84,0.0,0.19018,0.0001,21.65302]
[1778604452765,35.46,79928.84,0.0,0.19018,0.0001,21.65302]
[1778604452772,35.46,79937.31,0.0,0.191,0.0001,21.71267]
[1778604452892,35.46,79937.31,0.0,0.191,0.0001,21.71267]
[1778604452916,35.46,79937.31,0.0,0.191,0.0001,21.71267]
[1778604453017,35.46,79937.31,0.0,0.191,0.0001,21.71267]
[1778604453036,35.46,79937.31,0.0,0.191,0.0001,21.71267]
[1778604453122,35.46,79937.31,0.0,0.191,0.0001,21.71267]
[1778604453130,35.46,79937.31,0.0,0.191,0.0001,21.71267]
[1778604453332,35.46,79937.31,0.0,0.191,0.0001,21.71267]
[1778604453366,35.46,79937.31,0.0,0.191,0.0001,21.71267]
[1778604453563,35.46,79937.31,0.0,0.191,0.0001,21.71267]
[1778604453572,35.46,79937.31,0.0,0.191,0.0001,21.71267]
[1778604453731,35.46,79937.31,0.0,0.191,0.0001,21.71267]
[1778604453741,35.46,79937.31,0.0,0.191,0.0001,21.71267]
[1778604453781,35.46,79935.74,0.0,0.19086,0.0001,21.70217]
[1778604453836,35.46,79935.74,0.0,0.19086,0.0001,21.70217]
[1778604453871,35.46,79935.74,0.0,0.19086,0.0001,21.70217]
[1778604454064,35.46,79935.74,0.0,0.19086,0.0001,21.70217]
[1778604454448,35.46,79935.74,0.0,0.19086,0.0001,21.70265]
[1778604456103,35.46,79932.06,0.0,0.19052,0.0001,21.67746]
[1778604456389,35.46,79932.06,0.0,0.19052,0.0001,21.67746]
[1778604457565,35.47,79951.9,0.0,0.19244,0.0001,21.81683]
[1778604457826,35.47,79951.9,0.0,0.19244,0.0001,21.81683]
[1778604457840,35.47,79951.9,0.0,0.19244,0.0001,21.81683]
[1778604458014,35.47,79951.9,0.0,0.19244,0.0001,21.81683]
[1778604458162,35.47,79951.9,0.0,0.19244,0.0001,21.81683]
[1778604458476,35.47,79951.9,0.0,0.19244,0.0001,21.81683]
[1778604460668,35.47,79960.7,0.0,0.1933,0.0001,21.87849]
[1778604460718,35.47,79960.7,0.0,0.1933,0.0001,21.87849]
[1778604460777,35.47,79962.45,0.0,0.19348,0.0001,21.89152]
[1778604462766,35.47,79945.02,0.0,0.19181,0.0001,21.7708]
[1778604463484,35.47,79945.02,0.0,0.19181,0.0001,21.7708]
[1778604463513,35.47,79944.87,0.0,0.19179,0.0001,21.76975]
[1778604464759,35.47,79927.54,0.0,0.19014,0.0001,21.64978]
[1778604464897,35.47,79927.54,0.0,0.19014,0.0001,21.64978]
[1778604465525,35.47,79927.3,0.0,0.19012,0.0001,21.64865]
[1778604467475,35.47,79919.85,0.0,0.18942,0.0001,21.59721]
[1778604467539,35.48,79917.7,0.0,0.18922,0.0001,21.58282]
[1778604468060,35.48,79917.7,0.0,0.18922,0.0001,21.58282]
[1778604468549,35.48,79916.26,0.0,0.18909,0.0001,21.57338]
[1778604471455,35.48,79916.65,0.0,0.18915,0.0001,21.57733]
[1778604471612,35.48,79918.44,0.0,0.18933,0.0001,21.59045]
[1778604476744,35.49,79914.59,0.0,0.18899,0.0001,21.56594]
[1778604482644,35.49,79914.16,0.0,0.18902,0.0001,21.56737]
[1778604484723,35.5,79914.08,0.0,0.18902,0.0001,21.56742]
[1778604484755,35.5,79898.45,0.0,0.18754,0.0001,21.45877]
[1778604486811,35.5,79898.45,0.0,0.18755,0.0001,21.45945]
[1778604487292,35.5,79896.41,0.0,0.18736,0.0001,21.44597]
[1778604487681,35.5,79895.09,0.0,0.18725,0.0001,21.43754]
[1778604492732,35.51,79894.19,0.0,0.18722,0.0001,21.43539]
[1778604493596,35.51,79894.19,0.0,0.18722,0.0001,21.43539]
[1778604493809,35.51,79906.66,0.0,0.18842,0.0001,21.52339]
[1778604493891,35.51,79906.66,0.0,0.18842,0.0001,21.52339]
[1778604494876,35.51,79906.66,0.0,0.18843,0.0001,21.52416]
[1778604495278,35.51,79906.66,0.0,0.18843,0.0001,21.52416]
[1778604495581,35.51,79906.66,0.0,0.18843,0.0001,21.52416]
[1778604495610,35.51,79906.66,0.0,0.18843,0.0001,21.52416]
[1778604495783,35.52,79918.94,0.0,0.18961,0.0001,21.61062]
[1778604496279,35.52,79918.94,0.0,0.18961,0.0001,21.61062]
[1778604496759,35.52,79918.98,0.0,0.18963,0.0001,21.61156]
[1778604497774,35.52,79918.98,0.0,0.18963,0.0001,21.61156]
[1778604497767,35.52,79931.67,0.0,0.19085,0.0001,21.70068]
[1778604498773,35.52,79934.39,0.0,0.19112,0.0001,21.7201]
[1778604500838,35.52,79933.51,0.0,0.19104,0.0001,21.71439]
[1778604500870,35.52,79935.91,0.0,0.19128,0.0001,21.73156]
[1778604501795,35.52,79938.51,0.0,0.19154,0.0001,21.75009]
[1778604502268,35.52,79938.51,0.0,0.19154,0.0001,21.75009]
[1778604502275,35.52,79938.51,0.0,0.19154,0.0001,21.75009]
[1778604503811,35.52,79954.54,0.0,0.19309,0.0001,21.86241]
[1778604507838,35.53,79965.89,0.0,0.19421,0.0001,21.94257]
[1778604513127,35.53,79964.51,0.0,0.19407,0.0001,21.93032]
[1778604516674,35.53,79964.81,0.0,0.19411,0.0001,21.93329]
[1778604516772,35.53,79955.83,0.0,0.19325,0.0001,21.87134]
[1778604518400,35.53,79955.83,0.0,0.19325,0.0001,21.87134]
[1778604518409,35.53,79955.83,0.0,0.19325,0.0001,21.87134]
[1778604521841,35.55,79951.65,0.0,0.19296,0.0001,21.85034]
[1778604521844,35.55,79950.25,0.0,0.19283,0.0001,21.84096]
[1778604522022,35.55,79950.25,0.0,0.19283,0.0001,21.84096]
[1778604522272,35.55,79949.45,0.0,0.19275,0.0001,21.83539]
[1778604526970,35.55,79937.98,0.0,0.19168,0.0001,21.75765]
[1778604531132,35.56,79938.71,0.0,0.19178,0.0001,21.76475]
[1778604531629,35.56,79938.71,0.0,0.19178,0.0001,21.76475]
[1778604537041,35.56,79942.58,0.0,0.19219,0.0001,21.79447]
[1778604542429,35.57,79938.28,0.0,0.1918,0.0001,21.7662]
[1778604543082,35.57,79937.77,0.0,0.19175,0.0001,21.76308]
[1778604543528,35.57,79945.96,0.0,0.19255,0.0001,21.82049]
[1778604545284,35.57,79967.18,0.0,0.19462,0.0001,21.96877]
[1778604546636,35.57,79967.18,0.0,0.19462,0.0001,21.96877]
[1778604546724,35.57,79965.44,0.0,0.19445,0.0001,21.95719]
[1778604548769,35.57,79965.44,0.0,0.19445,0.0001,21.95719]
[1778604548826,35.57,79966.64,0.0,0.19458,0.0001,21.96602]
[1778604552052,35.57,79965.22,0.0,0.19445,0.0001,21.95684]
[1778604552834,35.57,79965.22,0.0,0.19445,0.0001,21.95684]
[1778604553794,35.57,79962.41,0.0,0.19419,0.0001,21.93797]
[1778604556924,35.58,79958.85,0.0,0.19385,0.0001,21.91407]
[1778604556930,35.58,79958.85,0.0,0.19385,0.0001,21.91407]
[1778604557507,35.58,79957.4,0.0,0.19373,0.0001,21.90485]
[1778604560546,35.58,79959.33,0.0,0.19392,0.0001,21.9187]
[1778604560870,35.58,79959.33,0.0,0.19392,0.0001,21.9187]
[1778604560890,35.58,79957.67,0.0,0.19377,0.0001,21.90809]
[1778604563186,35.58,79953.7,0.0,0.1934,0.0001,21.88119]
[1778604565243,35.58,79953.15,0.0,0.19336,0.0001,21.87813]
[1778604565606,35.58,79953.15,0.0,0.19336,0.0001,21.87813]
[1778604565639,35.58,79953.15,0.0,0.19336,0.0001,21.87813]
[1778604565912,35.58,79953.27,0.0,0.19337,0.0001,21.87934]
[1778604567854,35.58,79958.3,0.0,0.19386,0.0001,21.91464]
[1778604567880,35.58,79958.3,0.0,0.19386,0.0001,21.91464]
[1778604567945,35.59,79960.42,0.0,0.19407,0.0001,21.92968]
[1778604570796,35.59,79960.76,0.0,0.19411,0.0001,21.93233]
[1778604572732,35.59,79962.03,0.0,0.19422,0.0001,21.93797]
[1778604572848,35.59,79962.03,0.0,0.19422,0.0001,21.93797]
[1778604572872,35.59,79961.39,0.0,0.19416,0.0001,21.93405]
[1778604574603,35.59,79964.0,0.0,0.19442,0.0001,21.95242]
[1778604574781,35.59,79964.0,0.0,0.19442,0.0001,21.95242]
[1778604574805,35.59,79967.66,0.0,0.19478,0.0001,21.97811]
[1778604575023,35.59,79967.66,0.0,0.19478,0.0001,21.97811]
[1778604575121,35.59,79967.66,0.0,0.19478,0.0001,21.97811]
[1778604575758,35.59,79967.66,0.0,0.19478,0.0001,21.97811]
[1778604576111,35.59,79976.4,0.0,0.19563,0.0001,22.03897]
[1778604576123,35.59,79976.4,0.0,0.19563,0.0001,22.03897]
[1778604576241,35.59,79976.4,0.0,0.19563,0.0001,22.03897]
[1778604576317,35.59,79976.4,0.0,0.19563,0.0001,22.03897]
[1778604576995,35.59,79976.4,0.0,0.19563,0.0001,22.03897]
[1778604577523,35.59,79976.4,0.0,0.19563,0.0001,22.03897]
[1778604577722,35.59,79976.4,0.0,0.19563,0.0001,22.03897]
[1778604577786,35.59,79991.54,0.0,0.19712,0.0001,22.14442]
[1778604578555,35.59,79991.54,0.0,0.19712,0.0001,22.14442]
[1778604578571,35.59,79992.18,0.0,0.19718,0.0001,22.14907]
[1778604579506,35.59,79992.18,0.0,0.19718,0.0001,22.14907]
[1778604579548,35.59,79992.18,0.0,0.19718,0.0001,22.14907]
[1778604579581,35.59,79992.18,0.0,0.19718,0.0001,22.14907]
[1778604579667,35.59,79992.18,0.0,0.19718,0.0001,22.14907]
[1778604580698,35.59,79988.14,0.0,0.19679,0.0001,22.12132]
[1778604580752,35.59,79988.14,0.0,0.19679,0.0001,22.12132]
[1778604580998,35.59,79983.0,0.0,0.19629,0.0001,22.08598]
[1778604581116,35.59,79983.0,0.0,0.19629,0.0001,22.08598]
[1778604584701,35.59,79978.49,0.0,0.19586,0.0001,22.05537]
[1778604585719,35.6,79975.76,0.0,0.19561,0.0001,22.03714]
[1778604585818,35.6,79977.73,0.0,0.1958,0.0001,22.05106]
[1778604591423,35.6,79980.8,0.0,0.19612,0.0001,22.07349]
[1778604592264,35.6,79980.8,0.0,0.19612,0.0001,22.07349]
[1778604592303,35.6,79980.8,0.0,0.19612,0.0001,22.07349]
[1778604592431,35.6,79980.53,0.0,0.1961,0.0001,22.07185]
[1778604595181,35.6,79982.19,0.0,0.19627,0.0001,22.08378]
[1778604595339,35.6,79982.19,0.0,0.19627,0.0001,22.08378]
[1778604595404,35.6,79982.19,0.0,0.19627,0.0001,22.08378]
[1778604595982,35.6,79986.05,0.0,0.19665,0.0001,22.11071]
[1778604596459,35.6,79986.65,0.0,0.19671,0.0001,22.11506]
[1778604598939,35.6,79994.17,0.0,0.19744,0.0001,22.16727]
[1778604598962,35.6,79995.35,0.0,0.19756,0.0001,22.17572]
[1778604600048,35.6,79995.35,0.0,0.19756,0.0001,22.17572]
[1778604600203,35.6,79995.35,0.0,0.19756,0.0001,22.17572]
[1778604600920,35.6,79995.35,0.0,0.19756,0.0001,22.17572]
[1778604600956,35.6,79979.88,0.0,0.19606,0.0001,22.06908]
[1778604601583,35.6,79979.88,0.0,0.19606,0.0001,22.06908]
[1778604602097,35.6,79981.63,0.0,0.19623,0.0001,22.08145]
[1778604603194,35.6,79981.63,0.0,0.19623,0.0001,22.08145]
[1778604603653,35.6,79981.63,0.0,0.19623,0.0001,22.08145]
[1778604603792,35.6,79981.63,0.0,0.19623,0.0001,22.08145]
[1778604603860,35.6,79981.63,0.0,0.19623,0.0001,22.08145]
[1778604603896,35.6,79969.18,0.0,0.19503,0.0001,21.99544]
[1778604604769,35.6,79969.18,0.0,0.19503,0.0001,21.99544]
[1778604610006,35.61,79971.49,0.0,0.19527,0.0001,22.01296]
[1778604610319,35.61,79971.49,0.0,0.19527,0.0001,22.01296]
[1778604610330,35.61,79971.49,0.0,0.19527,0.0001,22.01296]
[1778604610945,35.61,79969.78,0.0,0.19512,0.0001,22.00174]
[1778604614588,35.61,79981.77,0.0,0.1963,0.0001,22.08571]
[1778604617473,35.61,79980.37,0.0,0.19617,0.0001,22.07641]
[1778604617531,35.61,79980.37,0.0,0.19617,0.0001,22.07641]
[1778604617677,35.61,79980.37,0.0,0.19617,0.0001,22.07641]
[1778604617787,35.61,79980.37,0.0,0.19617,0.0001,22.07641]
[1778604617809,35.61,79980.37,0.0,0.19617,0.0001,22.07641]
[1778604617819,35.61,79980.37,0.0,0.19617,0.0001,22.07641]
[1778604617899,35.61,79972.12,0.0,0.19537,0.0001,22.01949]
[1778604619834,35.61,79961.3,0.0,0.19433,0.0001,21.94514]
[1778604620688,35.61,79961.3,0.0,0.19433,0.0001,21.94514]
[1778604620804,35.61,79961.3,0.0,0.19433,0.0001,21.94514]
[1778604625972,35.62,79960.86,0.0,0.19431,0.0001,21.94398]
[1778604628683,35.62,79956.76,0.0,0.19393,0.0001,21.91672]
[1778604629691,35.62,79955.56,0.0,0.19382,0.0001,21.90866]
[1778604630476,35.62,79956.19,0.0,0.19388,0.0001,21.91331]
[1778604630594,35.62,79956.19,0.0,0.19388,0.0001,21.91331]
[1778604630652,35.62,79956.19,0.0,0.19388,0.0001,21.91331]
[1778604630848,35.62,79956.19,0.0,0.19388,0.0001,21.91331]
[1778604630881,35.62,79956.19,0.0,0.19388,0.0001,21.91331]
[1778604630914,35.62,79956.19,0.0,0.19388,0.0001,21.91331]
[1778604630952,35.62,79956.19,0.0,0.19388,0.0001,21.91331]
[1778604630997,35.62,79954.19,0.0,0.19369,0.0001,21.8997]
[1778604631045,35.62,79954.19,0.0,0.19369,0.0001,21.8997]
[1778604632719,35.62,79942.62,0.0,0.19256,0.0001,21.81637]
[1778604636755,35.63,79937.94,0.0,0.19213,0.0001,21.78517]
[1778604636790,35.63,79937.94,0.0,0.19213,0.0001,21.78517]
[1778604637288,35.63,79942.5,0.0,0.19258,0.0001,21.81723]
[1778604637305,35.63,79942.5,0.0,0.19258,0.0001,21.81723]
[1778604637411,35.63,79942.5,0.0,0.19258,0.0001,21.81723]
[1778604637442,35.63,79942.5,0.0,0.19258,0.0001,21.81723]
[1778604637751,35.63,79942.45,0.0,0.19257,0.0001,21.81688]
[1778604638778,35.63,79942.45,0.0,0.19257,0.0001,21.81688]
[1778604638862,35.63,79917.7,0.0,0.19021,0.0001,21.6458]
[1778604639865,35.63,79917.7,0.0,0.19021,0.0001,21.6458]
[1778604640192,35.63,79913.66,0.0,0.18983,0.0001,21.61832]
[1778604640788,35.63,79913.66,0.0,0.18983,0.0001,21.61832]
[1778604640947,35.63,79913.66,0.0,0.18983,0.0001,21.61832]
[1778604640975,35.63,79913.66,0.0,0.18983,0.0001,21.61832]
[1778604640983,35.63,79913.66,0.0,0.18983,0.0001,21.61832]
[1778604641981,35.63,79917.58,0.0,0.19023,0.0001,21.64689]
[1778604647821,35.64,79913.05,0.0,0.18984,0.0001,21.619]
[1778604648327,35.64,79913.05,0.0,0.18984,0.0001,21.619]
[1778604648371,35.64,79913.05,0.0,0.18984,0.0001,21.619]
[1778604648539,35.64,79913.05,0.0,0.18984,0.0001,21.619]
[1778604648585,35.64,79913.05,0.0,0.18984,0.0001,21.619]
[1778604648745,35.64,79913.05,0.0,0.18984,0.0001,21.619]
[1778604648750,35.64,79913.05,0.0,0.18984,0.0001,21.619]
[1778604648789,35.64,79913.05,0.0,0.18984,0.0001,21.619]
[1778604648921,35.64,79913.05,0.0,0.18984,0.0001,21.619]
[1778604648933,35.64,79902.46,0.0,0.18884,0.0001,21.54531]
[1778604651030,35.64,79894.36,0.0,0.18808,9e-05,21.48995]
[1778604651140,35.64,79894.36,0.0,0.18808,9e-05,21.48995]
[1778604651242,35.64,79894.36,0.0,0.18808,9e-05,21.48995]
[1778604651452,35.64,79894.36,0.0,0.18808,9e-05,21.48995]
[1778604651490,35.64,79894.36,0.0,0.18808,9e-05,21.48995]
[1778604651655,35.64,79894.36,0.0,0.18808,9e-05,21.48995]
[1778604651698,35.64,79894.36,0.0,0.18808,9e-05,21.48995]
[1778604651854,35.64,79894.36,0.0,0.18808,9e-05,21.48995]
[1778604651894,35.64,79894.36,0.0,0.18808,9e-05,21.48995]
[1778604651952,35.64,79894.36,0.0,0.18808,9e-05,21.48995]
[1778604651931,35.64,79873.28,0.0,0.1861,9e-05,21.34418]
[1778604652080,35.64,79873.28,0.0,0.1861,9e-05,21.34418]
[1778604652106,35.64,79873.28,0.0,0.1861,9e-05,21.34418]
[1778604652260,35.64,79873.28,0.0,0.1861,9e-05,21.34418]
[1778604652303,35.64,79873.28,0.0,0.1861,9e-05,21.34418]
[1778604652365,35.64,79873.28,0.0,0.1861,9e-05,21.34418]
[1778604652479,35.64,79873.28,0.0,0.1861,9e-05,21.34418]
[1778604652516,35.64,79873.28,0.0,0.1861,9e-05,21.34418]
[1778604652663,35.64,79873.28,0.0,0.1861,9e-05,21.34418]
[1778604652697,35.64,79873.28,0.0,0.1861,9e-05,21.34418]
[1778604652726,35.64,79873.28,0.0,0.1861,9e-05,21.34418]
[1778604652762,35.64,79873.28,0.0,0.1861,9e-05,21.34418]
[1778604652790,35.64,79873.28,0.0,0.1861,9e-05,21.34418]
[1778604652936,35.64,79873.28,0.0,0.1861,9e-05,21.34418]
[1778604652970,35.64,79873.28,0.0,0.1861,9e-05,21.34418]
[1778604652953,35.64,79869.83,0.0,0.18578,9e-05,21.32011]
[1778604653083,35.64,79869.83,0.0,0.18578,9e-05,21.32011]
[1778604653116,35.64,79869.83,0.0,0.18578,9e-05,21.32011]
[1778604653377,35.64,79869.83,0.0,0.18578,9e-05,21.32011]
[1778604653414,35.64,79869.83,0.0,0.18578,9e-05,21.32011]
[1778604653868,35.65,79869.83,0.0,0.1858,9e-05,21.32152]
[1778604655569,35.65,79871.73,0.0,0.18599,9e-05,21.33557]
[1778604655770,35.65,79871.73,0.0,0.18599,9e-05,21.33557]
[1778604655830,35.65,79871.73,0.0,0.18599,9e-05,21.33557]
[1778604655897,35.65,79867.4,0.0,0.18558,9e-05,21.30537]
[1778604657031,35.65,79867.4,0.0,0.1856,9e-05,21.30663]
[1778604657051,35.65,79867.4,0.0,0.1856,9e-05,21.30663]
[1778604657072,35.65,79867.4,0.0,0.1856,9e-05,21.30663]
[1778604657134,35.65,79867.4,0.0,0.1856,9e-05,21.30663]
[1778604657151,35.65,79867.4,0.0,0.1856,9e-05,21.30663]
[1778604657216,35.65,79867.4,0.0,0.1856,9e-05,21.30663]
[1778604657262,35.65,79867.4,0.0,0.1856,9e-05,21.30663]
[1778604657281,35.65,79867.4,0.0,0.1856,9e-05,21.30663]
[1778604657896,35.65,79869.87,0.0,0.18583,9e-05,21.32386]
[1778604662932,35.66,79869.63,0.0,0.18585,9e-05,21.32544]
[1778604663655,35.66,79869.63,0.0,0.18585,9e-05,21.32544]
[1778604663968,35.66,79866.48,0.0,0.18557,9e-05,21.30481]
[1778604666945,35.66,79861.22,0.0,0.1851,9e-05,21.26966]
[1778604667002,35.66,79861.22,0.0,0.1851,9e-05,21.26966]
[1778604667296,35.66,79854.55,0.0,0.18447,9e-05,21.22312]
[1778604667970,35.66,79854.08,0.0,0.18444,9e-05,21.22073]
[1778604672739,35.67,79862.62,0.0,0.18529,9e-05,21.28359]
[1778604672785,35.67,79862.62,0.0,0.18529,9e-05,21.28359]
[1778604673566,35.69,79869.12,0.0,0.18603,9e-05,21.33774]
[1778604673601,35.69,79869.12,0.0,0.18603,9e-05,21.33774]
[1778604674014,35.69,79875.05,0.0,0.1866,9e-05,21.37976]
[1778604677240,35.69,79874.59,0.0,0.18658,9e-05,21.37834]
[1778604678055,35.7,79876.43,0.0,0.18676,9e-05,21.3917]
[1778604683088,35.7,79880.46,0.0,0.18719,9e-05,21.4231]
[1778604688134,35.71,79884.83,0.0,0.18765,9e-05,21.45686]
[1778604693406,35.71,79883.59,0.0,0.18755,9e-05,21.44724]
[1778604693456,35.71,79883.59,0.0,0.18755,9e-05,21.44724]
[1778604694018,35.71,79883.59,0.0,0.18755,9e-05,21.44724]
[1778604694090,35.72,79889.6,0.0,0.18812,9e-05,21.48971]
[1778604697162,35.72,79897.95,0.0,0.18895,0.0001,21.54981]
[1778604697190,35.72,79897.95,0.0,0.18895,0.0001,21.54981]
[1778604698751,35.72,79891.22,0.0,0.18831,9e-05,21.5036]
[1778604698958,35.72,79886.72,0.0,0.1879,9e-05,21.47298]
[1778604699650,35.72,79886.72,0.0,0.1879,9e-05,21.47298]
[1778604699910,35.72,79886.72,0.0,0.1879,9e-05,21.47298]
[1778604699924,35.72,79884.79,0.0,0.18773,9e-05,21.46029]
[1778604700159,35.72,79884.79,0.0,0.18773,9e-05,21.46029]
[1778604700801,35.72,79884.79,0.0,0.18773,9e-05,21.46029]
[1778604704596,35.73,79874.68,0.0,0.18681,9e-05,21.39279]
[1778604706392,35.73,79874.53,0.0,0.18682,9e-05,21.39316]
[1778604706431,35.73,79874.53,0.0,0.18682,9e-05,21.39316]
[1778604706438,35.73,79874.53,0.0,0.18682,9e-05,21.39316]
[1778604709282,35.74,79885.46,0.0,0.18788,9e-05,21.47135]
[1778604709526,35.74,79885.46,0.0,0.18788,9e-05,21.47135]
[1778604709615,35.74,79885.46,0.0,0.18788,9e-05,21.47135]
[1778604709840,35.74,79887.88,0.0,0.18812,9e-05,21.48895]
[1778604711218,35.74,79887.88,0.0,0.18814,9e-05,21.49023]
[1778604711272,35.74,79887.88,0.0,0.18814,9e-05,21.49023]
[1778604711727,35.74,79903.73,0.0,0.18964,0.0001,21.60026]
[1778604712323,35.74,79903.73,0.0,0.18964,0.0001,21.60026]
[1778604712404,35.74,79910.98,0.0,0.19035,0.0001,21.65156]
[1778604714000,35.74,79920.97,0.0,0.1913,0.0001,21.7208]
[1778604714436,35.74,79920.97,0.0,0.1913,0.0001,21.7208]
[1778604714448,35.74,79920.97,0.0,0.1913,0.0001,21.7208]
[1778604715033,35.74,79920.97,0.0,0.1913,0.0001,21.7208]
[1778604715038,35.74,79920.97,0.0,0.1913,0.0001,21.7208]
[1778604714545,35.75,79930.49,0.0,0.19223,0.0001,21.78755]
[1778604716081,35.75,79934.52,0.0,0.19262,0.0001,21.81576]
[1778604717268,35.75,79938.25,0.0,0.19298,0.0001,21.84184]
[1778604717566,35.75,79938.25,0.0,0.19298,0.0001,21.84184]
[1778604717667,35.75,79935.44,0.0,0.19271,0.0001,21.8224]
[1778604719903,35.75,79931.18,0.0,0.19231,0.0001,21.79339]
[1778604723974,35.75,79926.37,0.0,0.19186,0.0001,21.76094]
[1778604725391,35.75,79938.41,0.0,0.19303,0.0001,21.84537]
[1778604729063,35.75,79940.89,0.0,0.19327,0.0001,21.8628]
[1778604730692,35.75,79941.27,0.0,0.19331,0.0001,21.86559]
[1778604730758,35.75,79929.77,0.0,0.19221,0.0001,21.78618]
[1778604732105,35.75,79929.77,0.0,0.19221,0.0001,21.78618]
[1778604734957,35.75,79925.5,0.0,0.19181,0.0001,21.75735]
[1778604735151,35.75,79926.78,0.0,0.19194,0.0001,21.7665]
[1778604735243,35.75,79926.78,0.0,0.19194,0.0001,21.7665]
[1778604737870,35.76,79934.96,0.0,0.19273,0.0001,21.82366]
[1778604737889,35.76,79934.96,0.0,0.19273,0.0001,21.82366]
[1778604737937,35.76,79934.73,0.0,0.19271,0.0001,21.82243]
[1778604743520,35.76,79940.59,0.0,0.1933,0.0001,21.86481]
[1778604745469,35.76,79934.5,0.0,0.19272,0.0001,21.82296]
[1778604745669,35.76,79934.5,0.0,0.19272,0.0001,21.82296]
[1778604745724,35.76,79934.5,0.0,0.19272,0.0001,21.82296]
[1778604745840,35.76,79934.5,0.0,0.19272,0.0001,21.82296]
[1778604745897,35.76,79934.5,0.0,0.19272,0.0001,21.82296]
[1778604745920,35.76,79934.5,0.0,0.19272,0.0001,21.82296]
[1778604745928,35.76,79934.5,0.0,0.19272,0.0001,21.82296]
[1778604746010,35.76,79934.5,0.0,0.19272,0.0001,21.82296]
[1778604746119,35.76,79934.5,0.0,0.19272,0.0001,21.82296]
[1778604746011,35.76,79927.95,0.0,0.1921,0.0001,21.77794]
[1778604746144,35.76,79927.95,0.0,0.1921,0.0001,21.77794]
[1778604746341,35.76,79927.95,0.0,0.1921,0.0001,21.77794]
[1778604746547,35.76,79927.95,0.0,0.1921,0.0001,21.77794]
[1778604746637,35.76,79927.95,0.0,0.1921,0.0001,21.77794]
[1778604746759,35.76,79927.95,0.0,0.1921,0.0001,21.77794]
[1778604746787,35.76,79927.95,0.0,0.1921,0.0001,21.77794]
[1778604746986,35.76,79927.95,0.0,0.1921,0.0001,21.77794]
[1778604747005,35.76,79927.95,0.0,0.1921,0.0001,21.77794]
[1778604747038,35.76,79914.02,0.0,0.19077,0.0001,21.68203]
[1778604747288,35.76,79914.02,0.0,0.19077,0.0001,21.68203]
[1778604747313,35.76,79914.02,0.0,0.19077,0.0001,21.68203]
[1778604747335,35.76,79914.02,0.0,0.19077,0.0001,21.68203]
[1778604747844,35.76,79903.14,0.0,0.18974,0.0001,21.60663]
[1778604748524,35.76,79903.14,0.0,0.18974,0.0001,21.60663]
[1778604749087,35.77,79897.72,0.0,0.18924,9e-05,21.57038]
[1778604751111,35.77,79900.44,0.0,0.1895,0.0001,21.58924]
[1778604751120,35.77,79900.44,0.0,0.1895,0.0001,21.58924]
[1778604751197,35.77,79899.64,0.0,0.18941,0.0001,21.58046]
[1778604751209,35.77,79899.64,0.0,0.18941,0.0001,21.58046]
[1778604751577,35.77,79899.64,0.0,0.18941,0.0001,21.58046]
[1778604753494,35.77,79898.34,0.0,0.18929,0.0001,21.57194]
[1778604753501,35.77,79898.34,0.0,0.18929,0.0001,21.57194]
[1778604753658,35.77,79900.17,0.0,0.18947,0.0001,21.58514]
[1778604754721,35.77,79900.17,0.0,0.18947,0.0001,21.58514]
[1778604754882,35.77,79900.17,0.0,0.18947,0.0001,21.58514]
[1778604757804,35.77,79897.77,0.0,0.18926,9e-05,21.56999]
[1778604760871,35.77,79896.41,0.0,0.18916,9e-05,21.56211]
[1778604766796,35.78,79899.32,0.0,0.18948,0.0001,21.58542]
[1778604772724,35.79,79902.27,0.0,0.1898,0.0001,21.60903]
[1778604774882,35.79,79900.44,0.0,0.18964,0.0001,21.59681]
[1778604777603,35.79,79895.54,0.0,0.18919,9e-05,21.56432]
[1778604782451,35.8,79895.96,0.0,0.18927,9e-05,21.5698]
[1778604783190,35.8,79902.09,0.0,0.18986,0.0001,21.61279]
[1778604783514,35.8,79902.09,0.0,0.18986,0.0001,21.61279]
[1778604783559,35.8,79902.09,0.0,0.18986,0.0001,21.61279]
[1778604783980,35.8,79914.18,0.0,0.19102,0.0001,21.69694]
[1778604784367,35.8,79914.18,0.0,0.19102,0.0001,21.69694]
[1778604784799,35.8,79914.18,0.0,0.19102,0.0001,21.69694]
[1778604784865,35.8,79914.18,0.0,0.19102,0.0001,21.69694]
[1778604785194,35.8,79922.23,0.0,0.19179,0.0001,21.75302]
[1778604785198,35.8,79922.23,0.0,0.19179,0.0001,21.75302]
[1778604785218,35.8,79922.23,0.0,0.19179,0.0001,21.75302]
[1778604785248,35.8,79922.23,0.0,0.19179,0.0001,21.75302]
[1778604786063,35.8,79925.19,0.0,0.19208,0.0001,21.77408]
[1778604786784,35.8,79925.19,0.0,0.19208,0.0001,21.77408]
[1778604788496,35.8,79930.82,0.0,0.19263,0.0001,21.81322]
[1778604788507,35.8,79930.82,0.0,0.19263,0.0001,21.81322]
[1778604788840,35.8,79932.1,0.0,0.19275,0.0001,21.82224]
[1778604789702,35.8,79932.1,0.0,0.19275,0.0001,21.82224]
[1778604790713,35.8,79933.43,0.0,0.19288,0.0001,21.8319]
[1778604792308,35.8,79934.5,0.0,0.19299,0.0001,21.83958]
[1778604797413,35.81,79931.49,0.0,0.19273,0.0001,21.82045]
[1778604802807,35.81,79932.47,0.0,0.19284,0.0001,21.82826]
[1778604803689,35.81,79932.01,0.0,0.1928,0.0001,21.82534]
[1778604803704,35.81,79932.01,0.0,0.1928,0.0001,21.82534]
[1778604804088,35.81,79932.01,0.0,0.1928,0.0001,21.82534]
[1778604804095,35.81,79923.93,0.0,0.19203,0.0001,21.77006]
[1778604805997,35.81,79923.93,0.0,0.19203,0.0001,21.77006]
[1778604806067,35.81,79923.93,0.0,0.19203,0.0001,21.77006]
[1778604806116,35.81,79921.98,0.0,0.19185,0.0001,21.75688]
[1778604807406,35.81,79919.81,0.0,0.19165,0.0001,21.74254]
[1778604807527,35.81,79919.81,0.0,0.19165,0.0001,21.74254]
[1778604807872,35.81,79919.81,0.0,0.19165,0.0001,21.74254]
[1778604812240,35.82,79914.43,0.0,0.19113,0.0001,21.70302]
[1778604813008,35.82,79914.43,0.0,0.19114,0.0001,21.7034]
[1778604813652,35.82,79914.43,0.0,0.19114,0.0001,21.7034]
[1778604814386,35.82,79916.71,0.0,0.19136,0.0001,21.71954]
[1778604815061,35.82,79917.69,0.0,0.19146,0.0001,21.7267]
[1778604815528,35.82,79917.69,0.0,0.19146,0.0001,21.7267]
[1778604815819,35.82,79917.69,0.0,0.19146,0.0001,21.7267]
[1778604817743,35.82,79912.8,0.0,0.191,0.0001,21.6936]
[1778604818192,35.82,79912.8,0.0,0.191,0.0001,21.6936]
[1778604818043,35.82,79910.83,0.0,0.19082,0.0001,21.68034]
[1778604818695,35.82,79910.83,0.0,0.19082,0.0001,21.68034]
[1778604818832,35.82,79910.83,0.0,0.19082,0.0001,21.68034]
[1778604818836,35.82,79910.83,0.0,0.19082,0.0001,21.68034]
[1778604818840,35.82,79910.83,0.0,0.19082,0.0001,21.68034]
[1778604818906,35.82,79910.83,0.0,0.19082,0.0001,21.68034]
[1778604818939,35.82,79910.83,0.0,0.19082,0.0001,21.68034]
[1778604818965,35.82,79910.83,0.0,0.19082,0.0001,21.68034]
[1778604819110,35.82,79910.83,0.0,0.19082,0.0001,21.68034]
[1778604819115,35.82,79910.83,0.0,0.19082,0.0001,21.68034]
[1778604819245,35.82,79915.37,0.0,0.19127,0.0001,21.71256]
[1778604819266,35.82,79915.37,0.0,0.19127,0.0001,21.71256]
[1778604819610,35.82,79915.37,0.0,0.19127,0.0001,21.71256]
[1778604819755,35.82,79915.37,0.0,0.19127,0.0001,21.71256]
[1778604819760,35.82,79915.37,0.0,0.19127,0.0001,21.71256]
[1778604819870,35.82,79915.37,0.0,0.19127,0.0001,21.71256]
[1778604820059,35.82,79915.37,0.0,0.19127,0.0001,21.71256]
[1778604822491,35.82,79914.64,0.0,0.19121,0.0001,21.70869]
[1778604823079,35.82,79913.7,0.0,0.19112,0.0001,21.70219]
[1778604825346,35.83,79915.43,0.0,0.1913,0.0001,21.71532]
[1778604827547,35.83,79920.54,0.0,0.1918,0.0001,21.751]
[1778604827575,35.83,79920.54,0.0,0.1918,0.0001,21.751]
[1778604827636,35.83,79920.54,0.0,0.1918,0.0001,21.751]
[1778604828253,35.83,79924.44,0.0,0.19218,0.0001,21.77862]
[1778604828955,35.83,79924.44,0.0,0.19218,0.0001,21.77862]
[1778604829577,35.83,79926.17,0.0,0.19235,0.0001,21.79086]
[1778604835163,35.83,79928.84,0.0,0.19263,0.0001,21.81089]
[1778604840000,35.84,79930.13,0.0,0.19277,0.0001,21.82084]
[1778604840201,35.84,79932.38,0.0,0.19299,0.0001,21.83663]
[1778604840724,35.84,79932.38,0.0,0.19299,0.0001,21.83663]
[1778604842486,35.84,79931.33,0.0,0.19289,0.0001,21.82962]
[1778604842591,35.84,79931.33,0.0,0.19289,0.0001,21.82962]
[1778604842626,35.84,79931.33,0.0,0.19289,0.0001,21.82962]
[1778604843138,35.84,79917.84,0.0,0.1916,0.0001,21.73671]
[1778604844913,35.84,79917.84,0.0,0.1916,0.0001,21.73671]
[1778604846926,35.84,79913.68,0.0,0.19122,0.0001,21.70881]
[1778604847021,35.84,79915.1,0.0,0.19136,0.0001,21.71893]
[1778604848599,35.84,79912.69,0.0,0.19114,0.0001,21.70288]
[1778604848634,35.84,79912.69,0.0,0.19114,0.0001,21.70288]
[1778604848770,35.84,79912.69,0.0,0.19114,0.0001,21.70288]
[1778604848812,35.84,79912.03,0.0,0.19107,0.0001,21.69832]
[1778604851230,35.84,79912.03,0.0,0.19107,0.0001,21.69832]
[1778604852938,35.84,79906.12,0.0,0.19053,0.0001,21.65848]
[1778604854317,35.84,79906.54,0.0,0.19058,0.0001,21.66218]
[1778604858842,35.85,79903.93,0.0,0.19035,0.0001,21.64583]
[1778604858982,35.85,79905.08,0.0,0.19047,0.0001,21.65421]
[1778604865015,35.85,79912.5,0.0,0.19121,0.0001,21.70771]
[1778604866673,35.86,79913.19,0.0,0.19129,0.0001,21.71344]
[1778604866847,35.86,79913.19,0.0,0.19129,0.0001,21.71344]
[1778604867089,35.86,79915.5,0.0,0.19151,0.0001,21.72987]
[1778604868867,35.86,79915.5,0.0,0.19152,0.0001,21.73035]
[1778604868875,35.86,79926.13,0.0,0.19254,0.0001,21.80411]
[1778604869505,35.86,79926.13,0.0,0.19254,0.0001,21.80411]
[1778604871116,35.86,79926.5,0.0,0.19258,0.0001,21.80696]
[1778604871199,35.86,79927.45,0.0,0.19266,0.0001,21.81053]
[1778604872029,35.86,79927.45,0.0,0.19266,0.0001,21.81053]
[1778604872095,35.86,79930.98,0.0,0.193,0.0001,21.83487]
[1778604877475,35.86,79939.0,0.0,0.19379,0.0001,21.8919]
[1778604881401,35.87,79942.67,0.0,0.19416,0.0001,21.91806]
[1778604881513,35.87,79942.67,0.0,0.19416,0.0001,21.91806]
[1778604881598,35.87,79944.91,0.0,0.19437,0.0001,21.93349]
[1778604882828,35.87,79944.91,0.0,0.19437,0.0001,21.93349]
[1778604883440,35.87,79947.06,0.0,0.19458,0.0001,21.94849]
[1778604884811,35.87,79947.65,0.0,0.19464,0.0001,21.95272]
[1778604885580,35.87,79948.34,0.0,0.19471,0.0001,21.95761]
[1778604886310,35.87,79947.19,0.0,0.1946,0.0001,21.94984]
[1778604886442,35.87,79947.19,0.0,0.1946,0.0001,21.94984]
[1778604886608,35.87,79948.73,0.0,0.19475,0.0001,21.96057]
[1778604887824,35.87,79948.73,0.0,0.19475,0.0001,21.96057]
[1778604887929,35.87,79948.73,0.0,0.19475,0.0001,21.96057]
[1778604888018,35.87,79948.73,0.0,0.19475,0.0001,21.96057]
[1778604888021,35.87,79948.73,0.0,0.19475,0.0001,21.96057]
[1778604888195,35.87,79951.17,0.0,0.19499,0.0001,21.97762]
[1778604888999,35.87,79951.17,0.0,0.19499,0.0001,21.97762]
[1778604889927,35.87,79951.76,0.0,0.19505,0.0001,21.98168]
[1778604890008,35.87,79951.76,0.0,0.19505,0.0001,21.98168]
[1778604890725,35.87,79952.06,0.0,0.19508,0.0001,21.98384]
[1778604890898,35.87,79959.58,0.0,0.19581,0.0001,22.03566]
[1778604892134,35.87,79959.58,0.0,0.19581,0.0001,22.03566]
[1778604892137,35.87,79959.58,0.0,0.19581,0.0001,22.03566]
[1778604892210,35.87,79969.67,0.0,0.19679,0.0001,22.10525]
[1778604893097,35.87,79969.67,0.0,0.19679,0.0001,22.10525]
[1778604895533,35.87,79966.55,0.0,0.19649,0.0001,22.08395]
[1778604896257,35.87,79966.55,0.0,0.19649,0.0001,22.08395]
[1778604896262,35.87,79966.55,0.0,0.19649,0.0001,22.08395]
[1778604895818,35.87,79966.92,0.0,0.19652,0.0001,22.08661]
[1778604896550,35.87,79966.92,0.0,0.19652,0.0001,22.08661]
[1778604896650,35.87,79965.56,0.0,0.19639,0.0001,22.07737]
[1778604898322,35.87,79965.56,0.0,0.1964,0.0001,22.07747]
[1778604899147,35.87,79965.85,0.0,0.19643,0.0001,22.07968]
[1778604903459,35.87,79968.12,0.0,0.19665,0.0001,22.09564]
[1778604903484,35.87,79968.12,0.0,0.19665,0.0001,22.09564]
[1778604903591,35.87,79968.12,0.0,0.19665,0.0001,22.09564]
[1778604903622,35.87,79968.12,0.0,0.19665,0.0001,22.09564]
[1778604903783,35.87,79968.12,0.0,0.19665,0.0001,22.09564]
[1778604903865,35.87,79961.97,0.0,0.19606,0.0001,22.05337]
[1778604905214,35.87,79961.97,0.0,0.19606,0.0001,22.05337]
[1778604905271,35.87,79961.97,0.0,0.19606,0.0001,22.05337]
[1778604905252,35.87,79951.64,0.0,0.19506,0.0001,21.98242]
[1778604905795,35.87,79951.64,0.0,0.19506,0.0001,21.98242]
[1778604906801,35.87,79954.02,0.0,0.19529,0.0001,21.9988]
[1778604906929,35.87,79954.02,0.0,0.19529,0.0001,21.9988]
[1778604906941,35.87,79951.65,0.0,0.19506,0.0001,21.98259]
[1778604912723,35.87,79954.33,0.0,0.19533,0.0001,22.00166]
[1778604914604,35.87,79954.4,0.0,0.19534,0.0001,22.00224]
[1778604915289,35.87,79954.4,0.0,0.19534,0.0001,22.00224]
[1778604915255,35.87,79942.73,0.0,0.19422,0.0001,21.92202]
[1778604915425,35.87,79942.73,0.0,0.19422,0.0001,21.92202]
[1778604916153,35.87,79942.73,0.0,0.19422,0.0001,21.92202]
[1778604916185,35.87,79942.73,0.0,0.19422,0.0001,21.92202]
[1778604916248,35.87,79934.07,0.0,0.19339,0.0001,21.86268]
[1778604918026,35.87,79934.07,0.0,0.19339,0.0001,21.86268]
[1778604920211,35.88,79940.6,0.0,0.19403,0.0001,21.90852]
[1778604920930,35.88,79942.83,0.0,0.19425,0.0001,21.92409]
[1778604921229,35.88,79947.18,0.0,0.19466,0.0001,21.95404]
[1778604922721,35.88,79947.18,0.0,0.19467,0.0001,21.95435]
[1778604922728,35.88,79947.18,0.0,0.19467,0.0001,21.95435]
[1778604922816,35.88,79954.51,0.0,0.19538,0.0001,22.00487]
[1778604925606,35.88,79960.26,0.0,0.19593,0.0001,22.04447]
[1778604926393,35.88,79957.16,0.0,0.19564,0.0001,22.02337]
[1778604927162,35.88,79955.73,0.0,0.1955,0.0001,22.01353]
[1778604930755,35.88,79957.86,0.0,0.19571,0.0001,22.02862]
[1778604930827,35.88,79957.86,0.0,0.19571,0.0001,22.02862]
[1778604930910,35.88,79957.71,0.0,0.1957,0.0001,22.02763]
[1778604931566,35.88,79957.71,0.0,0.1957,0.0001,22.02763]
[1778604932182,35.88,79957.71,0.0,0.1957,0.0001,22.02763]
[1778604932291,35.88,79957.71,0.0,0.1957,0.0001,22.02763]
[1778604932889,35.88,79952.78,0.0,0.1952,0.0001,21.99007]
[1778604932946,35.88,79950.89,0.0,0.19502,0.0001,21.97706]
[1778604934246,35.88,79950.89,0.0,0.19502,0.0001,21.97706]
[1778604934359,35.88,79950.89,0.0,0.19502,0.0001,21.97727]
[1778604934925,35.88,79950.54,0.0,0.19499,0.0001,21.97498]
[1778604940102,35.88,79949.5,0.0,0.19489,0.0001,21.96815]
[1778604945965,35.88,79947.05,0.0,0.19467,0.0001,21.95203]
[1778604947470,35.88,79946.67,0.0,0.19463,0.0001,21.94956]
[1778604947979,35.88,79946.42,0.0,0.19461,0.0001,21.94799]
[1778604948421,35.88,79946.42,0.0,0.19461,0.0001,21.94799]
[1778604949257,35.88,79963.35,0.0,0.19625,0.0001,22.06456]
[1778604949906,35.88,79963.35,0.0,0.19625,0.0001,22.06456]
[1778604950364,35.88,79963.35,0.0,0.19625,0.0001,22.06468]
[1778604951000,35.88,79966.87,0.0,0.19659,0.0001,22.08885]
[1778604953483,35.88,79963.87,0.0,0.1963,0.0001,22.06813]
[1778604953526,35.88,79963.87,0.0,0.1963,0.0001,22.06813]
[1778604953568,35.88,79963.87,0.0,0.1963,0.0001,22.06813]
[1778604953583,35.88,79963.87,0.0,0.1963,0.0001,22.06813]
[1778604953720,35.88,79963.87,0.0,0.1963,0.0001,22.06813]
[1778604953775,35.88,79963.87,0.0,0.1963,0.0001,22.06813]
[1778604953923,35.88,79963.87,0.0,0.1963,0.0001,22.06813]
[1778604954191,35.88,79974.4,0.0,0.19732,0.0001,22.14054]
[1778604955896,35.88,79978.12,0.0,0.19768,0.0001,22.16611]
[1778604956214,35.88,79978.38,0.0,0.19771,0.0001,22.16788]
[1778604961461,35.88,79976.77,0.0,0.19755,0.0001,22.15713]
[1778604963166,35.88,79985.35,0.0,0.19839,0.0001,22.21607]
[1778604963167,35.88,79991.91,0.0,0.19903,0.0001,22.26101]
[1778604964931,35.88,79992.17,0.0,0.19905,0.0001,22.26268]
[1778604964939,35.88,79992.17,0.0,0.19905,0.0001,22.26268]
[1778604965139,35.88,79996.81,0.0,0.1995,0.0001,22.2944]
[1778604970252,35.88,80001.85,0.0,0.19999,0.0001,22.32848]
[1778604970333,35.88,80011.61,0.0,0.20094,0.0001,22.39499]
[1778604973339,35.88,80031.01,0.0,0.20284,0.0001,22.52722]
[1778604973509,35.88,80031.01,0.0,0.20284,0.0001,22.52722]
[1778604974303,35.88,80034.02,0.0,0.20313,0.0001,22.54727]
[1778604977277,35.88,80020.01,0.0,0.20175,0.0001,22.45113]
[1778604981309,35.88,80029.97,0.0,0.20271,0.0001,22.51777]
[1778604985221,35.87,80028.82,0.0,0.20258,0.0001,22.50889]
[1778604988342,35.87,80024.24,0.0,0.20211,0.0001,22.47657]
[1778604989277,35.87,80023.81,0.0,0.20206,0.0001,22.47298]
[1778604990791,35.87,80020.74,0.0,0.20176,0.0001,22.452]
[1778604991084,35.87,80020.74,0.0,0.20176,0.0001,22.452]
[1778604991359,35.87,80020.74,0.0,0.20176,0.0001,22.452]
[1778604991372,35.87,80020.74,0.0,0.20176,0.0001,22.452]
[1778604992299,35.87,80021.01,0.0,0.20175,0.0001,22.44939]
[1778604997850,35.87,80023.9,0.0,0.20202,0.0001,22.46811]
[1778605003075,35.86,80019.42,0.0,0.20156,0.0001,22.43602]
[1778605006706,35.86,80020.58,0.0,0.20166,0.0001,22.44323]
[1778605006824,35.86,80020.58,0.0,0.20166,0.0001,22.44323]
[1778605007282,35.86,80021.16,0.0,0.20172,0.0001,22.4472]
[1778605007771,35.86,80021.16,0.0,0.20172,0.0001,22.4472]
[1778605008314,35.86,80018.16,0.0,0.20142,0.0001,22.42639]
[1778605009811,35.86,80017.64,0.0,0.20136,0.0001,22.42271]
[1778605009862,35.86,80017.64,0.0,0.20136,0.0001,22.42271]
[1778605010426,35.86,80017.64,0.0,0.20136,0.0001,22.42271]
[1778605012539,35.86,80020.73,0.0,0.20166,0.0001,22.44363]
[1778605012675,35.86,80020.73,0.0,0.20166,0.0001,22.44363]
[1778605012681,35.86,80020.73,0.0,0.20166,0.0001,22.44363]
[1778605013331,35.86,80020.73,0.0,0.20166,0.0001,22.44363]
[1778605012714,35.86,80023.78,0.0,0.20196,0.0001,22.46436]
[1778605014498,35.86,80023.78,0.0,0.20196,0.0001,22.46424]
[1778605014510,35.86,80023.78,0.0,0.20196,0.0001,22.46424]
[1778605015396,35.86,80023.78,0.0,0.20196,0.0001,22.46424]
[1778605015403,35.86,80023.78,0.0,0.20196,0.0001,22.46424]
[1778605014702,35.86,80024.48,0.0,0.20203,0.0001,22.46888]
[1778605015563,35.86,80025.44,0.0,0.20212,0.0001,22.4753]
[1778605019387,35.86,80025.27,0.0,0.2021,0.0001,22.47385]
[1778605019429,35.86,80025.63,0.0,0.20213,0.0001,22.47616]
[1778605022236,35.86,80041.74,0.0,0.20371,0.0001,22.58566]
[1778605026138,35.85,80041.35,0.0,0.20366,0.0001,22.58215]
[1778605026147,35.85,80041.35,0.0,0.20366,0.0001,22.58215]
[1778605026186,35.85,80041.35,0.0,0.20366,0.0001,22.58215]
[1778605026320,35.85,80042.03,0.0,0.20373,0.0001,22.58649]
[1778605027732,35.85,80045.34,0.0,0.20404,0.0001,22.60847]
[1778605029350,35.85,80046.22,0.0,0.20413,0.0001,22.61447]
[1778605030531,35.85,80047.8,0.0,0.20428,0.0001,22.62458]
[1778605030712,35.85,80047.8,0.0,0.20428,0.0001,22.62458]
[1778605030986,35.85,80047.8,0.0,0.20428,0.0001,22.62458]
[1778605031338,35.85,80047.8,0.0,0.20428,0.0001,22.62458]
[1778605031407,35.85,80047.8,0.0,0.20428,0.0001,22.62458]
[1778605031398,35.85,80049.13,0.0,0.2044,0.0001,22.63331]
[1778605032256,35.85,80049.13,0.0,0.2044,0.0001,22.63331]
[1778605032287,35.85,80067.29,0.0,0.2062,0.0001,22.75647]
[1778605035069,35.85,80074.47,0.0,0.20691,0.0001,22.8051]
[1778605036059,35.85,80073.82,0.0,0.20685,0.0001,22.80042]
[1778605037098,35.85,80074.82,0.0,0.20694,0.0001,22.80697]
[1778605037592,35.85,80071.76,0.0,0.20663,0.0001,22.7859]
[1778605037989,35.85,80071.76,0.0,0.20663,0.0001,22.7859]
[1778605039506,35.85,80064.17,0.0,0.20587,0.0001,22.73357]
[1778605039547,35.85,80064.17,0.0,0.20587,0.0001,22.73357]
[1778605039640,35.85,80064.17,0.0,0.20587,0.0001,22.73357]
[1778605044675,35.84,80054.17,0.0,0.20486,0.0001,22.66459]
[1778605046424,35.84,80054.17,0.0,0.20486,0.0001,22.66459]
[1778605051724,35.84,80055.76,0.0,0.20497,0.0001,22.67045]
[1778605053400,35.84,80055.76,0.0,0.20497,0.0001,22.67045]
[1778605053410,35.84,80054.22,0.0,0.20481,0.0001,22.65937]
[1778605053856,35.84,80054.22,0.0,0.20481,0.0001,22.65937]
[1778605054851,35.84,80069.04,0.0,0.20628,0.0001,22.76002]
[1778605057245,35.84,80069.66,0.0,0.20634,0.0001,22.76406]
[1778605057311,35.84,80069.66,0.0,0.20634,0.0001,22.76406]
[1778605058572,35.84,80072.53,0.0,0.20662,0.0001,22.78308]
[1778605060131,35.84,80072.53,0.0,0.20662,0.0001,22.78283]
[1778605060613,35.84,80073.88,0.0,0.20675,0.0001,22.79175]
[1778605061990,35.84,80073.88,0.0,0.20674,0.0001,22.79148]
[1778605064664,35.83,80073.99,0.0,0.20674,0.0001,22.79138]
[1778605064725,35.83,80073.99,0.0,0.20674,0.0001,22.79138]
[1778605064752,35.83,80073.99,0.0,0.20674,0.0001,22.79138]
[1778605064947,35.83,80073.99,0.0,0.20674,0.0001,22.79138]
[1778605064966,35.83,80073.99,0.0,0.20674,0.0001,22.79138]
[1778605065156,35.83,80073.99,0.0,0.20674,0.0001,22.79138]
[1778605065175,35.83,80073.99,0.0,0.20674,0.0001,22.79138]
[1778605065256,35.83,80072.44,0.0,0.20658,0.0001,22.78055]
[1778605066741,35.83,80072.44,0.0,0.20658,0.0001,22.78028]
[1778605066756,35.83,80072.44,0.0,0.20658,0.0001,22.78028]
[1778605068694,35.83,80065.11,0.0,0.20584,0.0001,22.72985]
[1778605068995,35.83,80065.11,0.0,0.20584,0.0001,22.72985]
[1778605069276,35.83,80065.11,0.0,0.20584,0.0001,22.72985]
[1778605069415,35.83,80041.75,0.0,0.20352,0.0001,22.57034]
[1778605069540,35.83,80041.75,0.0,0.20352,0.0001,22.57034]
[1778605069641,35.83,80041.75,0.0,0.20352,0.0001,22.57034]
[1778605069818,35.83,80041.75,0.0,0.20352,0.0001,22.57034]
[1778605069878,35.83,80041.75,0.0,0.20352,0.0001,22.57034]
[1778605070036,35.83,80041.75,0.0,0.20352,0.0001,22.57034]
[1778605070057,35.83,80041.75,0.0,0.20352,0.0001,22.57034]
[1778605070247,35.83,80041.75,0.0,0.20352,0.0001,22.57034]
[1778605070270,35.83,80041.75,0.0,0.20352,0.0001,22.57034]
[1778605070447,35.83,80041.75,0.0,0.20352,0.0001,22.57034]
[1778605070341,35.83,80028.2,0.0,0.20217,0.0001,22.47704]
[1778605070493,35.83,80028.2,0.0,0.20217,0.0001,22.47704]
[1778605070498,35.83,80028.2,0.0,0.20217,0.0001,22.47704]
[1778605070960,35.83,80027.27,0.0,0.20207,0.0001,22.47045]
[1778605072921,35.83,80029.38,0.0,0.20228,0.0001,22.48466]
[1778605077955,35.83,80034.89,0.0,0.2028,0.0001,22.52101]
[1778605078431,35.82,80036.81,0.0,0.20299,0.0001,22.53385]
[1778605079035,35.82,80036.81,0.0,0.20299,0.0001,22.53385]
[1778605079077,35.82,80036.81,0.0,0.20299,0.0001,22.53385]
[1778605084765,35.82,80036.25,0.0,0.2029,0.0001,22.52834]
[1778605085472,35.82,80039.68,0.0,0.20324,0.0001,22.55149]
[1778605090568,35.82,80047.16,0.0,0.20395,0.0001,22.60081]
[1778605093447,35.81,80039.27,0.0,0.20316,0.0001,22.54618]
[1778605097055,35.81,80035.57,0.0,0.20278,0.0001,22.51972]
[1778605097556,35.81,80030.82,0.0,0.2023,0.0001,22.48695]
[1778605097665,35.81,80030.82,0.0,0.2023,0.0001,22.48695]
[1778605097732,35.81,80030.82,0.0,0.2023,0.0001,22.48695]
[1778605097904,35.81,80030.82,0.0,0.2023,0.0001,22.48695]
[1778605097933,35.81,80030.82,0.0,0.2023,0.0001,22.48695]
[1778605098121,35.81,80030.82,0.0,0.2023,0.0001,22.48695]
[1778605098171,35.81,80030.82,0.0,0.2023,0.0001,22.48695]
[1778605098247,35.81,80030.82,0.0,0.2023,0.0001,22.48695]
[1778605098388,35.81,80030.82,0.0,0.2023,0.0001,22.48695]
[1778605098431,35.81,80030.82,0.0,0.2023,0.0001,22.48695]
[1778605098481,35.81,80011.89,0.0,0.20044,0.0001,22.35689]
[1778605098591,35.81,80011.89,0.0,0.20044,0.0001,22.35689]
[1778605098619,35.81,80011.89,0.0,0.20044,0.0001,22.35689]
[1778605098797,35.81,80011.89,0.0,0.20044,0.0001,22.35689]
[1778605098823,35.81,80011.89,0.0,0.20044,0.0001,22.35689]
[1778605099028,35.81,80011.89,0.0,0.20044,0.0001,22.35689]
[1778605099064,35.81,80011.89,0.0,0.20044,0.0001,22.35689]
[1778605099242,35.81,80011.89,0.0,0.20044,0.0001,22.35689]
[1778605099280,35.81,80011.89,0.0,0.20044,0.0001,22.35689]
[1778605099433,35.81,80011.89,0.0,0.20044,0.0001,22.35689]
[1778605099462,35.81,80011.89,0.0,0.20044,0.0001,22.35689]
[1778605099455,35.81,80007.79,0.0,0.20003,0.0001,22.32851]
[1778605099621,35.81,80007.79,0.0,0.20003,0.0001,22.32851]
[1778605099629,35.81,80007.79,0.0,0.20003,0.0001,22.32851]
[1778605100070,35.81,80007.79,0.0,0.20003,0.0001,22.32834]
[1778605102369,35.81,80002.66,0.0,0.19952,0.0001,22.29302]
[1778605102375,35.81,80002.66,0.0,0.19952,0.0001,22.29302]
[1778605102440,35.81,80000.65,0.0,0.19932,0.0001,22.27913]
[1778605103693,35.81,80000.7,0.0,0.19933,0.0001,22.27937]
[1778605103736,35.81,80000.7,0.0,0.19933,0.0001,22.27937]
[1778605104098,35.81,80000.68,0.0,0.19932,0.0001,22.27912]
[1778605107832,35.81,79996.11,0.0,0.19887,0.0001,22.24753]
[1778605107855,35.81,79996.11,0.0,0.19887,0.0001,22.24753]
[1778605108506,35.81,79996.37,0.0,0.1989,0.0001,22.24925]
[1778605108923,35.81,79996.37,0.0,0.1989,0.0001,22.24925]
[1778605109703,35.81,79996.37,0.0,0.1989,0.0001,22.24919]
[1778605110253,35.81,79996.37,0.0,0.1989,0.0001,22.24919]
[1778605110809,35.81,79996.76,0.0,0.19893,0.0001,22.2518]
[1778605113138,35.81,79997.71,0.0,0.199,0.0001,22.25447]
[1778605118205,35.81,80003.28,0.0,0.19954,0.0001,22.29203]
[1778605123241,35.8,80003.91,0.0,0.19959,0.0001,22.29578]
[1778605124940,35.8,80004.09,0.0,0.19961,0.0001,22.2969]
[1778605125254,35.8,80000.13,0.0,0.19922,0.0001,22.26965]
[1778605128352,35.8,79992.28,0.0,0.19845,0.0001,22.21573]
[1778605129185,35.8,79994.86,0.0,0.1987,0.0001,22.23347]
[1778605129965,35.8,79994.86,0.0,0.1987,0.0001,22.23348]
[1778605132416,35.8,79995.9,0.0,0.1988,0.0001,22.24063]
[1778605134260,35.8,79996.75,0.0,0.19889,0.0001,22.24648]
[1778605140360,35.8,79997.95,0.0,0.19901,0.0001,22.25479]
[1778605144994,35.8,79997.89,0.0,0.199,0.0001,22.25439]
[1778605146274,35.8,79998.71,0.0,0.19908,0.0001,22.26003]
[1778605146419,35.8,80009.8,0.0,0.20017,0.0001,22.33612]
[1778605146848,35.8,80009.8,0.0,0.20017,0.0001,22.33612]
[1778605147410,35.8,80009.8,0.0,0.20017,0.0001,22.33611]
[1778605152444,35.8,80014.05,0.0,0.20058,0.0001,22.36476]
[1778605155054,35.8,80013.84,0.0,0.20055,0.0001,22.3631]
[1778605155466,35.8,80013.93,0.0,0.20056,0.0001,22.36361]
[1778605157107,35.8,80014.06,0.0,0.20057,0.0001,22.3644]
[1778605157486,35.8,80014.05,0.0,0.20057,0.0001,22.36423]
[1778605162310,35.8,80014.26,0.0,0.20058,0.0001,22.36536]
[1778605162384,35.8,80014.26,0.0,0.20058,0.0001,22.36536]
[1778605163318,35.8,80012.67,0.0,0.20042,0.0001,22.35427]
[1778605163367,35.8,80012.67,0.0,0.20042,0.0001,22.35427]
[1778605163605,35.8,80013.7,0.0,0.20052,0.0001,22.36125]
[1778605163651,35.8,80013.7,0.0,0.20052,0.0001,22.36125]
[1778605164851,35.8,80011.91,0.0,0.20035,0.0001,22.34889]
[1778605170585,35.8,80004.79,0.0,0.19965,0.0001,22.29979]
[1778605175618,35.8,80007.78,0.0,0.19991,0.0001,22.31627]
[1778605181195,35.8,80007.55,0.0,0.19988,0.0001,22.31444]
[1778605183307,35.8,80008.48,0.0,0.19997,0.0001,22.32076]
[1778605184694,35.8,80009.46,0.0,0.20007,0.0001,22.32722]
[1778605186054,35.8,80008.24,0.0,0.19995,0.0001,22.31879]
[1778605192477,35.8,80008.75,0.0,0.19999,0.0001,22.32196]
[1778605197773,35.8,80008.02,0.0,0.19992,0.0001,22.31674]
[1778605200453,35.8,80008.08,0.0,0.19992,0.0001,22.31711]
[1778605200557,35.8,80008.08,0.0,0.19992,0.0001,22.31711]
[1778605200799,35.8,80009.33,0.0,0.20004,0.0001,22.32565]
[1778605200934,35.8,80009.33,0.0,0.20004,0.0001,22.32565]
[1778605201466,35.8,80009.33,0.0,0.20004,0.0001,22.32565]
[1778605201559,35.8,80020.41,0.0,0.20113,0.0001,22.40158]
[1778605202127,35.8,80020.41,0.0,0.20113,0.0001,22.40158]
[1778605202453,35.8,80020.41,0.0,0.20113,0.0001,22.40158]
[1778605202554,35.8,80042.74,0.0,0.20334,0.0001,22.55441]
[1778605203163,35.8,80042.74,0.0,0.20334,0.0001,22.55441]
[1778605203194,35.8,80042.74,0.0,0.20334,0.0001,22.55441]
[1778605203339,35.8,80042.74,0.0,0.20334,0.0001,22.55441]
[1778605203390,35.8,80042.74,0.0,0.20334,0.0001,22.55441]
[1778605203456,35.8,80042.74,0.0,0.20334,0.0001,22.55441]
[1778605203532,35.8,80043.32,0.0,0.20339,0.0001,22.55817]
[1778605203664,35.8,80043.32,0.0,0.20339,0.0001,22.55817]
[1778605204203,35.8,80029.9,0.0,0.20206,0.0001,22.46615]
[1778605204852,35.8,80029.9,0.0,0.20206,0.0001,22.46615]
[1778605205251,35.8,80029.9,0.0,0.20206,0.0001,22.46615]
[1778605205283,35.8,80029.9,0.0,0.20206,0.0001,22.46615]
[1778605205589,35.8,80017.11,0.0,0.2008,0.0001,22.37827]
[1778605207343,35.8,80016.72,0.0,0.20076,0.0001,22.3756]
[1778605207514,35.8,80016.72,0.0,0.20076,0.0001,22.3756]
[1778605207585,35.8,80006.5,0.0,0.19975,0.0001,22.30527]
[1778605207757,35.8,80006.5,0.0,0.19975,0.0001,22.30527]
[1778605207843,35.8,80006.5,0.0,0.19975,0.0001,22.30527]
[1778605208602,35.8,80006.5,0.0,0.19975,0.0001,22.30527]
[1778605208536,35.79,79994.52,0.0,0.19858,0.0001,22.22296]
[1778605208709,35.79,79994.52,0.0,0.19858,0.0001,22.22296]
[1778605208914,35.79,79994.52,0.0,0.19858,0.0001,22.22296]
[1778605209156,35.79,79994.52,0.0,0.19858,0.0001,22.22296]
[1778605209210,35.79,80000.01,0.0,0.19912,0.0001,22.26067]
[1778605210504,35.79,80000.01,0.0,0.19912,0.0001,22.26067]
[1778605211014,35.8,80009.08,0.0,0.2,0.0001,22.32298]
[1778605211060,35.8,80009.08,0.0,0.2,0.0001,22.32298]
[1778605211473,35.8,80009.08,0.0,0.2,0.0001,22.32298]
[1778605211733,35.79,80014.93,0.0,0.20058,0.0001,22.36304]
[1778605211948,35.79,80014.93,0.0,0.20058,0.0001,22.36304]
[1778605212198,35.79,80014.93,0.0,0.20058,0.0001,22.36304]
[1778605212321,35.79,80014.93,0.0,0.20058,0.0001,22.36304]
[1778605212337,35.79,80014.93,0.0,0.20058,0.0001,22.36304]
[1778605212440,35.79,80002.23,0.0,0.19933,0.0001,22.27577]
[1778605212864,35.79,80002.23,0.0,0.19933,0.0001,22.27577]
[1778605213241,35.79,79986.24,0.0,0.19777,0.0001,22.16584]
[1778605214928,35.79,79986.24,0.0,0.19777,0.0001,22.16584]
[1778605214950,35.79,79986.24,0.0,0.19777,0.0001,22.16584]
[1778605215055,35.79,79986.24,0.0,0.19777,0.0001,22.16584]
[1778605215467,35.8,79978.9,0.0,0.19706,0.0001,22.11559]
[1778605216401,35.8,79969.33,0.0,0.19613,0.0001,22.04985]
[1778605218648,35.8,79968.22,0.0,0.19603,0.0001,22.04269]
[1778605218728,35.8,79968.22,0.0,0.19603,0.0001,22.04269]
[1778605218735,35.8,79968.22,0.0,0.19603,0.0001,22.04269]
[1778605218938,35.8,79968.22,0.0,0.19603,0.0001,22.04269]
[1778605219307,35.8,79968.22,0.0,0.19603,0.0001,22.04269]
[1778605219388,35.8,79960.78,0.0,0.19531,0.0001,21.99166]
[1778605219994,35.8,79960.78,0.0,0.19531,0.0001,21.99166]
[1778605220125,35.8,79956.98,0.0,0.19494,0.0001,21.96546]
[1778605220759,35.8,79956.98,0.0,0.19494,0.0001,21.96546]
[1778605222592,35.8,79960.06,0.0,0.19525,0.0001,21.98709]
[1778605222713,35.8,79962.06,0.0,0.19544,0.0001,22.00107]
[1778605223107,35.8,79962.06,0.0,0.19544,0.0001,22.00107]
[1778605225674,35.8,79968.4,0.0,0.19606,0.0001,22.04505]
[1778605229286,35.8,79971.99,0.0,0.19642,0.0001,22.07003]
[1778605229479,35.8,79976.3,0.0,0.19684,0.0001,22.09982]
[1778605233424,35.8,79976.47,0.0,0.19683,0.0001,22.09739]
[1778605233525,35.8,79978.73,0.0,0.19705,0.0001,22.11314]
[1778605234952,35.8,79978.73,0.0,0.19705,0.0001,22.11314]
[1778605234959,35.8,79978.73,0.0,0.19705,0.0001,22.11314]
[1778605236651,35.8,79984.13,0.0,0.19758,0.0001,22.15046]
[1778605237327,35.8,79984.13,0.0,0.19758,0.0001,22.15046]
[1778605243103,35.8,79986.29,0.0,0.1978,0.0001,22.16579]
[1778605245701,35.8,79989.6,0.0,0.19812,0.0001,22.18864]
[1778605245748,35.8,79989.6,0.0,0.19812,0.0001,22.18864]
[1778605246079,35.8,79989.6,0.0,0.19812,0.0001,22.18864]
[1778605246449,35.8,80001.35,0.0,0.19927,0.0001,22.26937]
[1778605247524,35.8,80001.35,0.0,0.19927,0.0001,22.26937]
[1778605247626,35.8,80012.01,0.0,0.20032,0.0001,22.34257]
[1778605247907,35.8,80012.01,0.0,0.20032,0.0001,22.34257]
[1778605248136,35.8,80012.01,0.0,0.20032,0.0001,22.34257]
[1778605248541,35.8,80012.01,0.0,0.20032,0.0001,22.34257]
[1778605248596,35.8,80012.36,0.0,0.20035,0.0001,22.34478]
[1778605248908,35.8,80012.36,0.0,0.20035,0.0001,22.34478]
[1778605249145,35.8,80012.36,0.0,0.20035,0.0001,22.34478]
[1778605250883,35.8,80019.47,0.0,0.20104,0.0001,22.39332]
[1778605251373,35.8,80019.47,0.0,0.20104,0.0001,22.39332]
[1778605251383,35.8,80019.47,0.0,0.20104,0.0001,22.39332]
[1778605251557,35.8,80019.47,0.0,0.20104,0.0001,22.39332]
[1778605253507,35.8,80021.54,0.0,0.20124,0.0001,22.40724]
[1778605259161,35.8,80023.28,0.0,0.2014,0.0001,22.41832]
[1778605263246,35.8,80033.84,0.0,0.20242,0.0001,22.48927]
[1778605263711,35.8,80033.84,0.0,0.20242,0.0001,22.48927]
[1778605264201,35.8,80033.84,0.0,0.20242,0.0001,22.48927]
[1778605264373,35.8,80035.4,0.0,0.20257,0.0001,22.49969]
[1778605266609,35.79,80035.4,0.0,0.20257,0.0001,22.49958]
[1778605266618,35.79,80035.4,0.0,0.20257,0.0001,22.49958]
[1778605266613,35.79,80037.1,0.0,0.20274,0.0001,22.5111]
[1778605267082,35.79,80037.1,0.0,0.20274,0.0001,22.5111]
[1778605267254,35.79,80037.1,0.0,0.20274,0.0001,22.5111]
[1778605267303,35.79,80037.87,0.0,0.20281,0.0001,22.51622]
[1778605268289,35.79,80037.87,0.0,0.20281,0.0001,22.51622]
[1778605268941,35.79,80040.16,0.0,0.20304,0.0001,22.53174]
[1778605268983,35.79,80040.16,0.0,0.20304,0.0001,22.53174]
[1778605269287,35.79,80040.16,0.0,0.20303,0.0001,22.53158]
[1778605270886,35.79,80043.4,0.0,0.20335,0.0001,22.55354]
[1778605270902,35.79,80043.4,0.0,0.20335,0.0001,22.55354]
[1778605270992,35.79,80043.4,0.0,0.20335,0.0001,22.55354]
[1778605271301,35.79,80044.29,0.0,0.20344,0.0001,22.55943]
[1778605271940,35.79,80044.29,0.0,0.20344,0.0001,22.55943]
[1778605277340,35.79,80050.02,0.0,0.20399,0.0001,22.59732]
[1778605278098,35.79,80048.54,0.0,0.20384,0.0001,22.58699]
[1778605279814,35.79,80046.25,0.0,0.2036,0.0001,22.57095]
[1778605280154,35.79,80046.25,0.0,0.2036,0.0001,22.57095]
[1778605280344,35.79,80046.25,0.0,0.2036,0.0001,22.57095]
[1778605280880,35.79,80047.37,0.0,0.20371,0.0001,22.57843]
[1778605281660,35.79,80047.37,0.0,0.20371,0.0001,22.57843]
[1778605281688,35.79,80047.37,0.0,0.20371,0.0001,22.57843]
[1778605281697,35.79,80047.37,0.0,0.20371,0.0001,22.57843]
[1778605282993,35.79,80047.54,0.0,0.20372,0.0001,22.57921]
[1778605283033,35.79,80047.54,0.0,0.20372,0.0001,22.57921]
[1778605283472,35.79,80047.54,0.0,0.20372,0.0001,22.57921]
[1778605284769,35.79,80048.59,0.0,0.20382,0.0001,22.58598]
[1778605287184,35.79,80052.79,0.0,0.20423,0.0001,22.61418]
[1778605287481,35.78,80053.44,0.0,0.20429,0.0001,22.61839]
[1778605291778,35.78,80049.29,0.0,0.20384,0.0001,22.58538]
[1778605294876,35.78,80048.44,0.0,0.20375,0.0001,22.57893]
[1778605295048,35.78,80048.44,0.0,0.20375,0.0001,22.57893]
[1778605295235,35.78,80048.44,0.0,0.20375,0.0001,22.57893]
[1778605295344,35.78,80048.44,0.0,0.20375,0.0001,22.57893]
[1778605295357,35.78,80048.44,0.0,0.20375,0.0001,22.57893]
[1778605295409,35.78,80048.44,0.0,0.20375,0.0001,22.57893]
[1778605295436,35.78,80048.44,0.0,0.20375,0.0001,22.57893]
[1778605295490,35.78,80038.35,0.0,0.20275,0.0001,22.50971]
[1778605296602,35.78,80038.35,0.0,0.20275,0.0001,22.50971]
[1778605298389,35.78,80033.31,0.0,0.20224,0.0001,22.47459]
[1778605298520,35.78,80033.31,0.0,0.20224,0.0001,22.47459]
[1778605298648,35.78,80033.31,0.0,0.20224,0.0001,22.47459]
[1778605299655,35.78,80032.49,0.0,0.20215,0.0001,22.46871]
[1778605299669,35.78,80032.49,0.0,0.20215,0.0001,22.46871]
[1778605299499,35.78,80032.49,0.0,0.20215,0.0001,22.46846]
[1778605299855,35.78,80032.49,0.0,0.20215,0.0001,22.46846]
[1778605300647,35.78,80032.49,0.0,0.20215,0.0001,22.46846]
[1778605300506,35.78,80034.9,0.0,0.20238,0.0001,22.48471]
[1778605300988,35.78,80034.9,0.0,0.20238,0.0001,22.48471]
[1778605301513,35.78,80041.59,0.0,0.20304,0.0001,22.53036]
[1778605302577,35.78,80041.59,0.0,0.20304,0.0001,22.53036]
[1778605302585,35.78,80041.59,0.0,0.20304,0.0001,22.53036]
[1778605302671,35.78,80034.98,0.0,0.20239,0.0001,22.48493]
[1778605304842,35.78,80034.17,0.0,0.2023,0.0001,22.47884]
[1778605305542,35.78,80034.09,0.0,0.20229,0.0001,22.47815]
[1778605306090,35.78,80034.09,0.0,0.20229,0.0001,22.47815]
[1778605306548,35.78,80033.31,0.0,0.20221,0.0001,22.47267]
[1778605306852,35.78,80033.31,0.0,0.20221,0.0001,22.47267]
[1778605307555,35.78,80033.03,0.0,0.20218,0.0001,22.47062]
[1778605312591,35.77,80027.03,0.0,0.20158,0.0001,22.42888]
[1778605317624,35.77,80029.37,0.0,0.2018,0.0001,22.44449]
[1778605322663,35.77,80038.14,0.0,0.20266,0.0001,22.50415]
[1778605322910,35.77,80038.14,0.0,0.20266,0.0001,22.50415]
[1778605323000,35.77,80038.14,0.0,0.20266,0.0001,22.50415]
[1778605323667,35.77,80040.38,0.0,0.20288,0.0001,22.51936]
[1778605326592,35.77,80042.97,0.0,0.20313,0.0001,22.53678]
[1778605326603,35.77,80042.97,0.0,0.20313,0.0001,22.53678]
[1778605329079,35.77,80042.86,0.0,0.20311,0.0001,22.53549]
[1778605329761,35.77,80042.15,0.0,0.20304,0.0001,22.53063]
[1778605335752,35.77,80041.78,0.0,0.20299,0.0001,22.52692]
[1778605340907,35.77,80047.1,0.0,0.20351,0.0001,22.56264]
[1778605340954,35.77,80047.1,0.0,0.20351,0.0001,22.56264]
[1778605340965,35.77,80047.1,0.0,0.20351,0.0001,22.56264]
[1778605341495,35.76,80052.89,0.0,0.20407,0.0001,22.60179]
[1778605342104,35.76,80052.89,0.0,0.20407,0.0001,22.60179]
[1778605342127,35.76,80052.89,0.0,0.20407,0.0001,22.60179]
[1778605343763,35.76,80055.15,0.0,0.2043,0.0001,22.61724]
[1778605344623,35.76,80068.87,0.0,0.20566,0.0001,22.71039]
[1778605344801,35.76,80068.87,0.0,0.20566,0.0001,22.71039]
[1778605347842,35.76,80068.55,0.0,0.20562,0.0001,22.70778]
[1778605349097,35.76,80068.33,0.0,0.20559,0.0001,22.70587]
[1778605349555,35.76,80068.33,0.0,0.20559,0.0001,22.70587]
[1778605349657,35.76,80068.63,0.0,0.20562,0.0001,22.70772]
[1778605349892,35.76,80068.63,0.0,0.20562,0.0001,22.70772]
[1778605350041,35.76,80068.63,0.0,0.20562,0.0001,22.70772]
[1778605350193,35.76,80068.63,0.0,0.20562,0.0001,22.70772]
[1778605351747,35.76,80059.23,0.0,0.20465,0.0001,22.63929]
[1778605354105,35.76,80049.66,0.0,0.20369,0.0001,22.57337]
[1778605355199,35.76,80049.66,0.0,0.20369,0.0001,22.57337]
[1778605355273,35.76,80049.98,0.0,0.20372,0.0001,22.57515]
[1778605356698,35.76,80049.98,0.0,0.20372,0.0001,22.57515]
[1778605358141,35.76,80048.78,0.0,0.20359,0.0001,22.56674]
[1778605361533,35.76,80046.62,0.0,0.20337,0.0001,22.5512]
[1778605361770,35.76,80046.62,0.0,0.20337,0.0001,22.5512]
[1778605361678,35.76,80044.93,0.0,0.2032,0.0001,22.53945]
[1778605363603,35.76,80059.13,0.0,0.20461,0.0001,22.63636]
[1778605364433,35.76,80059.13,0.0,0.20461,0.0001,22.63636]
[1778605364709,35.76,80059.13,0.0,0.20461,0.0001,22.63636]
[1778605364770,35.75,80060.42,0.0,0.20473,0.0001,22.64505]
[1778605366836,35.75,80064.13,0.0,0.2051,0.0001,22.67026]
[1778605367698,35.75,80064.13,0.0,0.2051,0.0001,22.67026]
[1778605368355,35.75,80069.91,0.0,0.20567,0.0001,22.70939]
[1778605368475,35.75,80071.64,0.0,0.20584,0.0001,22.721]
[1778605374025,35.75,80067.14,0.0,0.20537,0.0001,22.68919]
[1778605379059,35.75,80069.13,0.0,0.20556,0.0001,22.70182]
[1778605380747,35.75,80069.13,0.0,0.20556,0.0001,22.70182]
[1778605380792,35.75,80068.75,0.0,0.20551,0.0001,22.69881]
[1778605386374,35.75,80069.11,0.0,0.20554,0.0001,22.70045]
[1778605392150,35.74,80074.21,0.0,0.20602,0.0001,22.73373]
[1778605397404,35.74,80074.07,0.0,0.206,0.0001,22.73185]
[1778605399095,35.74,80073.79,0.0,0.20596,0.0001,22.72948]
[1778605400758,35.74,80070.98,0.0,0.20568,0.0001,22.71007]
[1778605401214,35.74,80071.7,0.0,0.20574,0.0001,22.71456]
[1778605405950,35.74,80068.63,0.0,0.20542,0.0001,22.69272]
[1778605406428,35.74,80068.63,0.0,0.20542,0.0001,22.69272]
[1778605406763,35.74,80059.91,0.0,0.20455,0.0001,22.63277]
[1778605407799,35.73,80047.81,0.0,0.20334,0.0001,22.54974]
[1778605408793,35.73,80047.81,0.0,0.20334,0.0001,22.54974]
[1778605408817,35.73,80043.71,0.0,0.20293,0.0001,22.52147]
[1778605408969,35.73,80043.71,0.0,0.20293,0.0001,22.52147]
[1778605409020,35.73,80043.71,0.0,0.20293,0.0001,22.52147]
[1778605414860,35.73,80038.35,0.0,0.20237,0.0001,22.48038]
[1778605416335,35.73,80047.32,0.0,0.20326,0.0001,22.54173]
[1778605416339,35.73,80050.48,0.0,0.20357,0.0001,22.56318]
[1778605417546,35.73,80050.48,0.0,0.20357,0.0001,22.56318]
[1778605417555,35.73,80050.48,0.0,0.20357,0.0001,22.56318]
[1778605417638,35.73,80050.48,0.0,0.20357,0.0001,22.56318]
[1778605417661,35.73,80050.48,0.0,0.20357,0.0001,22.56318]
[1778605418256,35.73,80058.84,0.0,0.20439,0.0001,22.62002]
[1778605418508,35.73,80058.84,0.0,0.20439,0.0001,22.62002]
[1778605418726,35.73,80058.84,0.0,0.20439,0.0001,22.62002]
[1778605418839,35.73,80074.82,0.0,0.20598,0.0001,22.72911]
[1778605419688,35.73,80074.82,0.0,0.20598,0.0001,22.72911]
[1778605421830,35.73,80081.79,0.0,0.20668,0.0001,22.77632]
[1778605421863,35.73,80088.9,0.0,0.20739,0.0001,22.82464]
[1778605423822,35.73,80088.9,0.0,0.20738,0.0001,22.82446]
[1778605424387,35.73,80089.45,0.0,0.20743,0.0001,22.82785]
[1778605426140,35.73,80091.3,0.0,0.20762,0.0001,22.84027]
[1778605426155,35.73,80091.3,0.0,0.20762,0.0001,22.84027]
[1778605427895,35.73,80091.17,0.0,0.2076,0.0001,22.83901]
[1778605428819,35.73,80091.61,0.0,0.20764,0.0001,22.84183]
[1778605433856,35.73,80095.02,0.0,0.20797,0.0001,22.86429]
[1778605436801,35.72,80096.71,0.0,0.20813,0.0001,22.87512]
[1778605439626,35.72,80095.82,0.0,0.20803,0.0001,22.8684]
[1778605439814,35.72,80095.82,0.0,0.20803,0.0001,22.8684]
[1778605439819,35.72,80096.88,0.0,0.20813,0.0001,22.8754]
[1778605442512,35.72,80107.82,0.0,0.20922,0.0001,22.94915]
[1778605447547,35.72,80111.26,0.0,0.20956,0.0001,22.97174]
[1778605452582,35.72,80114.79,0.0,0.2099,0.0001,22.99484]
[1778605454451,35.72,80115.33,0.0,0.20995,0.0001,22.99821]
[1778605458998,35.71,80117.02,0.0,0.21011,0.0001,23.00858]
[1778605459121,35.71,80117.02,0.0,0.21011,0.0001,23.00858]
[1778605461447,35.71,80108.82,0.0,0.20927,0.0001,22.95236]
[1778605461645,35.71,80105.71,0.0,0.20895,0.0001,22.93094]
[1778605462848,35.71,80105.71,0.0,0.20895,0.0001,22.93094]
[1778605470708,35.71,80098.51,0.0,0.2082,0.0001,22.88]
[1778605473571,35.71,80101.14,0.0,0.20843,0.0001,22.89382]
[1778605478764,35.7,80111.24,0.0,0.20943,0.0001,22.96125]
[1778605483798,35.7,80102.12,0.0,0.20849,0.0001,22.89788]
[1778605485814,35.7,80111.8,0.0,0.20946,0.0001,22.96333]
[1778605490847,35.7,80106.2,0.0,0.20888,0.0001,22.92397]
[1778605495884,35.69,80107.37,0.0,0.20898,0.0001,22.93097]
[1778605496609,35.69,80107.37,0.0,0.20898,0.0001,22.93097]
[1778605496890,35.69,80112.01,0.0,0.20944,0.0001,22.96236]
[1778605501926,35.69,80118.1,0.0,0.21004,0.0001,23.00248]
[1778605503516,35.69,80118.1,0.0,0.21004,0.0001,23.00248]
[1778605503777,35.69,80118.1,0.0,0.21004,0.0001,23.00248]
[1778605503816,35.69,80117.9,0.0,0.21001,0.0001,23.00058]
[1778605505831,35.69,80117.9,0.0,0.21001,0.0001,23.00058]
[1778605505929,35.69,80118.61,0.0,0.21008,0.0001,23.00493]
[1778605506269,35.69,80118.61,0.0,0.21008,0.0001,23.00493]
[1778605506354,35.69,80118.88,0.0,0.2101,0.0001,23.00677]
[1778605511358,35.69,80125.79,0.0,0.21079,0.0001,23.05305]
[1778605511463,35.69,80125.79,0.0,0.21079,0.0001,23.05305]
[1778605511548,35.69,80125.79,0.0,0.21079,0.0001,23.05305]
[1778605512317,35.69,80125.52,0.0,0.21076,0.0001,23.05086]
[1778605514039,35.69,80117.42,0.0,0.20993,0.0001,22.99532]
[1778605514046,35.69,80117.42,0.0,0.20993,0.0001,22.99532]
[1778605514086,35.69,80120.77,0.0,0.21027,0.0001,23.01809]
[1778605516337,35.68,80120.77,0.0,0.21027,0.0001,23.01789]
[1778605516417,35.68,80122.09,0.0,0.2104,0.0001,23.02672]
[1778605522369,35.68,80121.81,0.0,0.21036,0.0001,23.02386]
[1778605524800,35.68,80119.18,0.0,0.21008,0.0001,23.00505]
[1778605524812,35.68,80118.16,0.0,0.20997,0.0001,22.9979]
[1778605524979,35.68,80118.16,0.0,0.20997,0.0001,22.9979]
[1778605526105,35.68,80118.16,0.0,0.20997,0.0001,22.9979]
[1778605526908,35.68,80118.16,0.0,0.20997,0.0001,22.9979]
[1778605528208,35.68,80113.23,0.0,0.20946,0.0001,22.96398]
[1778605528925,35.68,80113.23,0.0,0.20946,0.0001,22.96398]
[1778605532830,35.68,80112.22,0.0,0.20933,0.0001,22.95275]
[1778605534959,35.68,80111.12,0.0,0.20921,0.0001,22.94494]
[1778605538560,35.67,80116.8,0.0,0.20978,0.0001,22.98287]
[1778605538596,35.67,80116.8,0.0,0.20978,0.0001,22.98287]
[1778605540688,35.67,80122.27,0.0,0.21032,0.0001,23.01959]
[1778605543366,35.67,80123.78,0.0,0.21047,0.0001,23.02956]
[1778605543580,35.67,80123.78,0.0,0.21047,0.0001,23.02956]
[1778605551284,35.67,80123.19,0.0,0.21039,0.0001,23.02424]
[1778605552610,35.67,80123.19,0.0,0.21039,0.0001,23.02424]
[1778605556530,35.67,80121.56,0.0,0.21022,0.0001,23.01261]
[1778605557059,35.67,80122.59,0.0,0.21032,0.0001,23.01937]
[1778605563368,35.67,80128.09,0.0,0.21086,0.0001,23.05575]
[1778605565129,35.67,80128.03,0.0,0.21085,0.0001,23.05499]
[1778605565494,35.67,80128.03,0.0,0.21085,0.0001,23.05499]
[1778605565907,35.66,80129.19,0.0,0.21096,0.0001,23.0627]
[1778605566490,35.66,80129.19,0.0,0.21096,0.0001,23.0627]
[1778605566580,35.66,80129.19,0.0,0.21096,0.0001,23.0627]
[1778605566626,35.66,80133.23,0.0,0.21137,0.0001,23.08998]
[1778605572067,35.66,80139.7,0.0,0.21202,0.0001,23.13306]
[1778605572407,35.66,80139.7,0.0,0.21202,0.0001,23.13306]
[1778605573313,35.66,80135.59,0.0,0.21159,0.0001,23.10468]
[1778605575620,35.66,80133.72,0.0,0.2114,0.0001,23.09178]
[1778605576575,35.66,80135.39,0.0,0.21156,0.0001,23.10273]
[1778605576907,35.66,80135.39,0.0,0.21156,0.0001,23.10273]
[1778605577007,35.66,80136.08,0.0,0.21163,0.0001,23.10722]
[1778605577402,35.66,80136.08,0.0,0.21163,0.0001,23.10722]
[1778605577849,35.66,80131.89,0.0,0.2112,0.0001,23.07853]
[1778605578086,35.66,80131.89,0.0,0.2112,0.0001,23.07853]
[1778605578479,35.66,80131.89,0.0,0.2112,0.0001,23.07853]
[1778605583513,35.66,80124.56,0.0,0.21044,0.0001,23.02775]
[1778605589023,35.66,80128.01,0.0,0.21078,0.0001,23.05061]
[1778605589795,35.66,80128.7,0.0,0.21085,0.0001,23.05514]
[1778605591079,35.65,80130.75,0.0,0.21105,0.0001,23.06874]
[1778605592493,35.65,80132.21,0.0,0.21117,0.0001,23.07478]
[1778605597612,35.65,80128.97,0.0,0.21083,0.0001,23.05174]
[1778605599925,35.65,80129.67,0.0,0.2109,0.0001,23.05633]
[1778605600678,35.65,80130.96,0.0,0.21102,0.0001,23.06493]
[1778605601209,35.65,80132.19,0.0,0.21115,0.0001,23.07311]
[1778605606237,35.65,80131.44,0.0,0.21105,0.0001,23.06705]
[1778605610935,35.65,80130.91,0.0,0.21099,0.0001,23.06267]
[1778605611622,35.65,80131.17,0.0,0.21101,0.0001,23.06424]
[1778605616622,35.64,80131.62,0.0,0.21104,0.0001,23.06634]
[1778605619593,35.64,80123.96,0.0,0.21026,0.0001,23.01367]
[1778605620222,35.64,80123.96,0.0,0.21025,0.0001,23.01352]
[1778605622439,35.64,80124.39,0.0,0.21029,0.0001,23.01614]
[1778605622712,35.64,80124.39,0.0,0.21029,0.0001,23.01614]
[1778605622728,35.64,80124.39,0.0,0.21029,0.0001,23.01614]
[1778605622731,35.64,80124.39,0.0,0.21029,0.0001,23.01614]
[1778605622781,35.64,80124.39,0.0,0.21029,0.0001,23.01614]
[1778605623085,35.64,80121.26,0.0,0.20997,0.0001,22.99469]
[1778605624676,35.64,80120.86,0.0,0.20993,0.0001,22.99184]
[1778605624803,35.64,80114.05,0.0,0.20924,0.0001,22.94537]
[1778605625387,35.64,80114.05,0.0,0.20924,0.0001,22.94537]
[1778605625526,35.64,80114.05,0.0,0.20924,0.0001,22.94537]
[1778605625914,35.64,80117.82,0.0,0.20962,0.0001,22.97097]
[1778605626241,35.64,80117.82,0.0,0.20962,0.0001,22.97097]
[1778605626817,35.64,80117.82,0.0,0.20962,0.0001,22.97086]
[1778605627193,35.64,80117.82,0.0,0.20962,0.0001,22.97086]
[1778605627207,35.64,80117.82,0.0,0.20962,0.0001,22.97086]
[1778605627319,35.64,80117.82,0.0,0.20962,0.0001,22.97086]
[1778605627335,35.64,80117.82,0.0,0.20962,0.0001,22.97086]
[1778605627347,35.64,80117.82,0.0,0.20962,0.0001,22.97086]
[1778605627674,35.64,80117.82,0.0,0.20962,0.0001,22.97086]
[1778605628037,35.64,80117.82,0.0,0.20962,0.0001,22.97086]
[1778605628008,35.64,80119.92,0.0,0.20983,0.0001,22.98506]
[1778605629360,35.64,80119.92,0.0,0.20983,0.0001,22.98495]
[1778605629374,35.64,80119.92,0.0,0.20983,0.0001,22.98495]
[1778605629950,35.64,80119.92,0.0,0.20983,0.0001,22.98495]
[1778605629960,35.64,80119.92,0.0,0.20983,0.0001,22.98495]
[1778605630992,35.64,80121.34,0.0,0.20997,0.0001,22.99449]
[1778605631085,35.64,80120.72,0.0,0.2099,0.0001,22.99012]
[1778605631647,35.64,80120.72,0.0,0.2099,0.0001,22.99012]
[1778605631738,35.64,80120.72,0.0,0.2099,0.0001,22.99012]
[1778605633034,35.64,80120.72,0.0,0.2099,0.0001,22.98997]
[1778605636475,35.64,80121.96,0.0,0.21002,0.0001,22.99786]
[1778605636483,35.64,80121.96,0.0,0.21002,0.0001,22.99786]
[1778605636887,35.64,80121.48,0.0,0.20997,0.0001,22.99443]
[1778605641922,35.63,80123.35,0.0,0.21014,0.0001,23.00619]
[1778605647060,35.63,80120.04,0.0,0.2098,0.0001,22.98289]
[1778605647096,35.63,80120.04,0.0,0.2098,0.0001,22.98289]
[1778605648098,35.63,80118.87,0.0,0.20968,0.0001,22.97492]
[1778605648148,35.63,80118.87,0.0,0.20967,0.0001,22.97457]
[1778605650982,35.63,80117.72,0.0,0.20955,0.0001,22.96639]
[1778605651011,35.63,80117.72,0.0,0.20955,0.0001,22.96639]
[1778605652852,35.63,80117.66,0.0,0.20952,0.0001,22.96194]
[1778605652884,35.63,80117.66,0.0,0.20952,0.0001,22.96194]
[1778605660057,35.63,80118.62,0.0,0.20959,0.0001,22.96726]
[1778605660132,35.63,80118.62,0.0,0.20959,0.0001,22.96726]
[1778605660127,35.63,80118.4,0.0,0.20957,0.0001,22.96557]
[1778605661195,35.63,80118.4,0.0,0.20957,0.0001,22.96539]
[1778605661263,35.63,80118.4,0.0,0.20957,0.0001,22.96539]
[1778605661701,35.63,80118.4,0.0,0.20957,0.0001,22.96539]
[1778605661772,35.63,80118.4,0.0,0.20957,0.0001,22.96539]
[1778605662072,35.63,80118.23,0.0,0.20955,0.0001,22.96405]
[1778605663804,35.63,80121.65,0.0,0.20989,0.0001,22.98716]
[1778605668880,35.62,80120.84,0.0,0.20979,0.0001,22.98066]
[1778605674152,35.62,80126.04,0.0,0.2103,0.0001,23.01516]
[1778605680931,35.62,80121.89,0.0,0.20987,0.0001,22.98596]
[1778605685948,35.62,80121.77,0.0,0.20985,0.0001,22.9848]
[1778605686771,35.62,80119.05,0.0,0.20957,0.0001,22.96596]
[1778605688207,35.62,80117.46,0.0,0.20941,0.0001,22.95493]
[1778605688387,35.62,80117.46,0.0,0.20941,0.0001,22.95493]
[1778605688408,35.62,80117.46,0.0,0.20941,0.0001,22.95493]
[1778605688463,35.62,80114.16,0.0,0.20907,0.0001,22.93226]
[1778605690507,35.62,80114.16,0.0,0.20907,0.0001,22.93209]
[1778605691452,35.62,80109.81,0.0,0.20862,0.0001,22.90216]
[1778605691515,35.62,80109.81,0.0,0.20862,0.0001,22.90216]
[1778605691598,35.62,80109.29,0.0,0.20857,0.0001,22.89836]
[1778605695014,35.61,80099.69,0.0,0.20759,0.0001,22.83219]
[1778605700039,35.61,80096.72,0.0,0.20728,0.0001,22.81125]
[1778605700376,35.61,80093.53,0.0,0.20696,0.0001,22.78931]
[1778605700542,35.61,80093.53,0.0,0.20696,0.0001,22.78931]
[1778605700749,35.61,80093.53,0.0,0.20696,0.0001,22.78931]
[1778605700845,35.61,80092.93,0.0,0.2069,0.0001,22.78511]
[1778605706216,35.61,80092.83,0.0,0.20688,0.0001,22.78414]
[1778605707302,35.61,80088.81,0.0,0.20648,0.0001,22.7565]
[1778605707486,35.61,80088.81,0.0,0.20648,0.0001,22.7565]
[1778605707924,35.61,80088.81,0.0,0.20648,0.0001,22.7565]
[1778605709021,35.61,80085.12,0.0,0.2061,0.0001,22.7311]
[1778605709068,35.61,80081.81,0.0,0.20577,0.0001,22.70827]
[1778605709224,35.61,80081.81,0.0,0.20577,0.0001,22.70827]
[1778605709661,35.61,80081.81,0.0,0.20577,0.0001,22.70827]
[1778605711141,35.61,80073.76,0.0,0.20494,0.0001,22.64916]
[1778605712519,35.61,80072.0,0.0,0.20476,0.0001,22.63687]
[1778605714063,35.61,80071.97,0.0,0.20475,0.0001,22.63663]
[1778605714125,35.61,80071.94,0.0,0.20475,0.0001,22.63623]
[1778605714337,35.61,80071.94,0.0,0.20475,0.0001,22.63623]
[1778605714890,35.61,80071.94,0.0,0.20475,0.0001,22.63623]
[1778605716406,35.61,80070.7,0.0,0.20462,0.0001,22.62753]
[1778605716723,35.61,80071.8,0.0,0.20472,0.0001,22.63469]
[1778605722493,35.61,80071.66,0.0,0.2047,0.0001,22.63286]
[1778605727688,35.61,80070.84,0.0,0.20461,0.0001,22.62687]
[1778605727719,35.61,80070.84,0.0,0.20461,0.0001,22.62687]
[1778605731958,35.6,80068.79,0.0,0.2044,0.0001,22.61226]
[1778605731989,35.6,80067.87,0.0,0.2043,0.0001,22.60574]
[1778605737942,35.6,80064.47,0.0,0.20396,0.0001,22.582]
[1778605738102,35.6,80067.76,0.0,0.20428,0.0001,22.60436]
[1778605738648,35.6,80067.76,0.0,0.20428,0.0001,22.60436]
[1778605738842,35.6,80067.76,0.0,0.20428,0.0001,22.60436]
[1778605738896,35.6,80067.76,0.0,0.20428,0.0001,22.60436]
[1778605740107,35.6,80076.8,0.0,0.20518,0.0001,22.66638]
[1778605740134,35.6,80076.8,0.0,0.20518,0.0001,22.66638]
[1778605741620,35.6,80078.21,0.0,0.20532,0.0001,22.67596]
[1778605741746,35.6,80078.21,0.0,0.20532,0.0001,22.67596]
[1778605746779,35.6,80070.17,0.0,0.20451,0.0001,22.62021]
[1778605748437,35.6,80069.69,0.0,0.20446,0.0001,22.61677]
[1778605748551,35.6,80069.69,0.0,0.20446,0.0001,22.61677]
[1778605751150,35.6,80063.91,0.0,0.20388,0.0001,22.57694]
[1778605751167,35.6,80062.26,0.0,0.20372,0.0001,22.56555]
[1778605756742,35.6,80060.52,0.0,0.20354,0.0001,22.5533]
[1778605761777,35.6,80061.7,0.0,0.20365,0.0001,22.56099]
[1778605765331,35.6,80062.82,0.0,0.20376,0.0001,22.56832]
[1778605767867,35.6,80065.74,0.0,0.20404,0.0001,22.58811]
[1778605773861,35.6,80063.18,0.0,0.20375,0.0001,22.56602]
[1778605775905,35.6,80063.18,0.0,0.20375,0.0001,22.56602]
[1778605776900,35.59,80063.07,0.0,0.20374,0.0001,22.56505]
[1778605776952,35.59,80063.07,0.0,0.20374,0.0001,22.56505]
[1778605777050,35.59,80063.07,0.0,0.20374,0.0001,22.56505]
[1778605777053,35.59,80061.93,0.0,0.20362,0.0001,22.55712]
[1778605778838,35.59,80061.86,0.0,0.20361,0.0001,22.55655]
[1778605778994,35.59,80051.73,0.0,0.2026,0.0001,22.48686]
[1778605780715,35.59,80051.73,0.0,0.2026,0.0001,22.48685]
[1778605781975,35.59,80063.39,0.0,0.20376,0.0001,22.56697]
[1778605787444,35.59,80071.49,0.0,0.20456,0.0001,22.62179]
[1778605790982,35.59,80061.97,0.0,0.2036,0.0001,22.55581]
[1778605796016,35.59,80059.92,0.0,0.20339,0.0001,22.54117]
[1778605799777,35.59,80057.74,0.0,0.20317,0.0001,22.52588]
[1778605799824,35.59,80057.74,0.0,0.20317,0.0001,22.52588]
[1778605804831,35.59,80051.62,0.0,0.20255,0.0001,22.4833]
[1778605809850,35.59,80049.48,0.0,0.20233,0.0001,22.4682]
[1778605812427,35.59,80050.24,0.0,0.2024,0.0001,22.47322]
[1778605813230,35.59,80050.24,0.0,0.2024,0.0001,22.47322]
[1778605813295,35.59,80057.18,0.0,0.20309,0.0001,22.52089]
[1778605813462,35.59,80057.18,0.0,0.20309,0.0001,22.52089]
[1778605815524,35.59,80062.35,0.0,0.20361,0.0001,22.55634]
[1778605815547,35.59,80062.35,0.0,0.20361,0.0001,22.55634]
[1778605816099,35.59,80062.35,0.0,0.20361,0.0001,22.55634]
[1778605816127,35.59,80062.35,0.0,0.20361,0.0001,22.55634]
[1778605819646,35.59,80073.53,0.0,0.20472,0.0001,22.63253]
[1778605820187,35.58,80073.73,0.0,0.20473,0.0001,22.63373]
[1778605821781,35.58,80075.64,0.0,0.20492,0.0001,22.64663]
[1778605822495,35.58,80077.98,0.0,0.20515,0.0001,22.66246]
[1778605823209,35.58,80082.34,0.0,0.20559,0.0001,22.69225]
[1778605823783,35.58,80082.34,0.0,0.20559,0.0001,22.69225]
[1778605825544,35.58,80084.73,0.0,0.20583,0.0001,22.70863]
[1778605828812,35.58,80086.22,0.0,0.20598,0.0001,22.71883]
[1778605832155,35.58,80088.53,0.0,0.20619,0.0001,22.73093]
[1778605835308,35.58,80090.61,0.0,0.20639,0.0001,22.74508]
[1778605836300,35.58,80091.35,0.0,0.20647,0.0001,22.75008]
[1778605837178,35.58,80091.35,0.0,0.20647,0.0001,22.75008]
[1778605837238,35.58,80091.35,0.0,0.20647,0.0001,22.75008]
[1778605837248,35.58,80091.35,0.0,0.20647,0.0001,22.75008]
[1778605837308,35.58,80092.7,0.0,0.2066,0.0001,22.75929]
[1778605837569,35.58,80092.7,0.0,0.2066,0.0001,22.75929]
[1778605837587,35.58,80092.7,0.0,0.2066,0.0001,22.75929]
[1778605837869,35.58,80092.7,0.0,0.2066,0.0001,22.75929]
[1778605837926,35.58,80092.7,0.0,0.2066,0.0001,22.75929]
[1778605838306,35.58,80092.7,0.0,0.2066,0.0001,22.75929]
[1778605838318,35.58,80108.74,0.0,0.20822,0.0001,22.86897]
[1778605838996,35.58,80108.74,0.0,0.20822,0.0001,22.86897]
[1778605839321,35.58,80108.88,0.0,0.20823,0.0001,22.86987]
[1778605841017,35.58,80116.02,0.0,0.20895,0.0001,22.91847]
[1778605841287,35.58,80117.05,0.0,0.20905,0.0001,22.92527]
[1778605846138,35.58,80121.28,0.0,0.20946,0.0001,22.95311]
[1778605846532,35.58,80121.36,0.0,0.20947,0.0001,22.95354]
[1778605846571,35.58,80121.36,0.0,0.20947,0.0001,22.95354]
[1778605846582,35.58,80123.61,0.0,0.2097,0.0001,22.96876]
[1778605850495,35.58,80122.91,0.0,0.20962,0.0001,22.96354]
[1778605853670,35.58,80122.68,0.0,0.20959,0.0001,22.96153]
[1778605856880,35.58,80122.3,0.0,0.20955,0.0001,22.95865]
[1778605859941,35.58,80122.3,0.0,0.20954,0.0001,22.95837]
[1778605865271,35.57,80122.58,0.0,0.20955,0.0001,22.95927]
[1778605865758,35.57,80123.24,0.0,0.20962,0.0001,22.96363]
[1778605871243,35.57,80119.29,0.0,0.20921,0.0001,22.93599]
[1778605874951,35.57,80122.18,0.0,0.20949,0.0001,22.95514]
[1778605880612,35.57,80121.15,0.0,0.20937,0.0001,22.94707]
[1778605885648,35.57,80121.05,0.0,0.20935,0.0001,22.94565]
[1778605890799,35.57,80120.76,0.0,0.20931,0.0001,22.9431]
[1778605890847,35.57,80120.76,0.0,0.20931,0.0001,22.9431]
[1778605891495,35.56,80120.91,0.0,0.20932,0.0001,22.94399]
[1778605891549,35.56,80120.91,0.0,0.20932,0.0001,22.94399]
[1778605896894,35.56,80120.88,0.0,0.20929,0.0001,22.93938]
[1778605897062,35.56,80120.88,0.0,0.20929,0.0001,22.93938]
[1778605897106,35.56,80120.88,0.0,0.20929,0.0001,22.93938]
[1778605902767,35.56,80123.79,0.0,0.20957,0.0001,22.95822]
[1778605907802,35.56,80127.84,0.0,0.20996,0.0001,22.98498]
[1778605908988,35.56,80127.84,0.0,0.20996,0.0001,22.98498]
[1778605909025,35.56,80127.84,0.0,0.20996,0.0001,22.98498]
[1778605910018,35.56,80130.55,0.0,0.21024,0.0001,23.00328]
[1778605915122,35.56,80136.03,0.0,0.21078,0.0001,23.03967]
[1778605918225,35.55,80137.37,0.0,0.21091,0.0001,23.04818]
[1778605923619,35.55,80126.49,0.0,0.20979,0.0001,22.97312]
[1778605923767,35.55,80126.49,0.0,0.20979,0.0001,22.97312]
[1778605923897,35.55,80126.49,0.0,0.20979,0.0001,22.97312]
[1778605924349,35.55,80126.49,0.0,0.20979,0.0001,22.97312]
[1778605923984,35.55,80128.11,0.0,0.20995,0.0001,22.98406]
[1778605924926,35.55,80128.11,0.0,0.20995,0.0001,22.98393]
[1778605928996,35.55,80127.34,0.0,0.20986,0.0001,22.97829]
[1778605929427,35.55,80127.34,0.0,0.20986,0.0001,22.97829]
[1778605934902,35.55,80131.44,0.0,0.21027,0.0001,23.00534]
[1778605940030,35.55,80139.76,0.0,0.2111,0.0001,23.06101]
[1778605945065,35.54,80141.81,0.0,0.21129,0.0001,23.0741]
[1778605950102,35.54,80146.02,0.0,0.21171,0.0001,23.10191]
[1778605955138,35.54,80144.82,0.0,0.21155,0.0001,23.08916]
[1778605957052,35.54,80144.89,0.0,0.21155,0.0001,23.08949]
[1778605957407,35.54,80144.89,0.0,0.21155,0.0001,23.08949]
[1778605957460,35.54,80144.89,0.0,0.21155,0.0001,23.08949]
[1778605957421,35.54,80158.42,0.0,0.21293,0.0001,23.18143]
[1778605957511,35.54,80158.42,0.0,0.21293,0.0001,23.18143]
[1778605957595,35.54,80158.42,0.0,0.21293,0.0001,23.18143]
[1778605957999,35.54,80158.42,0.0,0.21293,0.0001,23.18143]
[1778605958446,35.54,80158.42,0.0,0.21293,0.0001,23.18143]
[1778605958175,35.54,80157.89,0.0,0.21288,0.0001,23.17783]
[1778605959062,35.54,80157.89,0.0,0.21288,0.0001,23.17783]
[1778605959177,35.54,80168.49,0.0,0.21397,0.0001,23.24975]
[1778605960570,35.54,80172.28,0.0,0.21435,0.0001,23.27529]
[1778605960625,35.54,80172.28,0.0,0.21435,0.0001,23.27529]
[1778605961191,35.54,80172.28,0.0,0.21435,0.0001,23.27508]
[1778605962807,35.54,80172.83,0.0,0.2144,0.0001,23.2786]
[1778605963186,35.54,80172.83,0.0,0.2144,0.0001,23.2786]
[1778605963269,35.54,80173.31,0.0,0.21445,0.0001,23.28165]
[1778605966896,35.54,80175.03,0.0,0.21462,0.0001,23.29267]
[1778605969309,35.54,80174.29,0.0,0.21453,0.0001,23.2872]
[1778605969327,35.54,80174.29,0.0,0.21453,0.0001,23.2872]
[1778605969612,35.53,80174.77,0.0,0.21458,0.0001,23.29023]
[1778605969634,35.53,80174.77,0.0,0.21458,0.0001,23.29023]
[1778605974907,35.53,80180.88,0.0,0.21519,0.0001,23.33058]
[1778605976850,35.53,80184.61,0.0,0.21557,0.0001,23.35551]
[1778605976877,35.53,80184.61,0.0,0.21557,0.0001,23.35551]
[1778605981403,35.53,80188.11,0.0,0.21592,0.0001,23.37866]
[1778605981414,35.53,80191.1,0.0,0.21623,0.0001,23.39875]
[1778605983268,35.53,80191.1,0.0,0.21623,0.0001,23.39858]
[1778605983368,35.53,80192.69,0.0,0.21639,0.0001,23.40917]
[1778605985329,35.53,80190.38,0.0,0.21615,0.0001,23.39336]
[1778605985414,35.53,80187.97,0.0,0.21589,0.0001,23.37674]
[1778605988244,35.53,80187.88,0.0,0.21588,0.0001,23.37582]
[1778605988734,35.53,80188.64,0.0,0.21595,0.0001,23.38081]
[1778605988843,35.53,80188.64,0.0,0.21595,0.0001,23.38081]
[1778605988868,35.53,80188.64,0.0,0.21595,0.0001,23.38081]
[1778605991773,35.53,80195.5,0.0,0.21665,0.0001,23.42669]
[1778605992416,35.53,80197.07,0.0,0.21681,0.0001,23.43708]
[1778605995696,35.52,80199.73,0.0,0.21708,0.0001,23.45436]
[1778605995810,35.52,80199.73,0.0,0.21708,0.0001,23.45436]
[1778605999688,35.52,80209.14,0.0,0.21804,0.0001,23.51686]
[1778606000474,35.52,80209.09,0.0,0.21803,0.0001,23.51621]
[1778606003791,35.52,80213.02,0.0,0.21842,0.0001,23.54179]
[1778606003799,35.52,80213.02,0.0,0.21842,0.0001,23.54179]
[1778606004503,35.52,80213.22,0.0,0.21843,0.0001,23.54282]
[1778606008251,35.51,80210.06,0.0,0.21809,0.0001,23.52055]
[1778606008655,35.51,80209.29,0.0,0.21801,0.0001,23.51506]
[1778606011848,35.51,80205.15,0.0,0.21757,0.0001,23.48653]
[1778606012937,35.51,80203.06,0.0,0.21732,0.0001,23.46821]
[1778606018024,35.51,80197.84,0.0,0.21676,0.0001,23.43192]
[1778606018688,35.51,80194.31,0.0,0.21639,0.0001,23.40786]
[1778606018755,35.51,80194.31,0.0,0.21639,0.0001,23.40786]
[1778606018787,35.51,80194.31,0.0,0.21639,0.0001,23.40786]
[1778606019427,35.51,80194.31,0.0,0.21639,0.0001,23.40786]
[1778606019450,35.51,80194.31,0.0,0.21639,0.0001,23.40786]
[1778606019542,35.51,80194.31,0.0,0.21639,0.0001,23.40786]
[1778606019475,35.51,80196.27,0.0,0.2166,0.0001,23.42098]
[1778606019567,35.51,80196.27,0.0,0.2166,0.0001,23.42098]
[1778606020835,35.51,80207.26,0.0,0.21773,0.0001,23.49491]
[1778606022284,35.51,80207.26,0.0,0.21773,0.0001,23.49491]
[1778606022899,35.51,80208.14,0.0,0.21782,0.0001,23.50061]
[1778606025461,35.51,80208.38,0.0,0.21784,0.0001,23.50198]
[1778606025480,35.51,80208.38,0.0,0.21784,0.0001,23.50198]
[1778606026396,35.51,80209.42,0.0,0.21794,0.0001,23.5085]
[1778606026412,35.51,80209.42,0.0,0.21794,0.0001,23.5085]
[1778606026492,35.51,80209.42,0.0,0.21794,0.0001,23.5085]
[1778606026520,35.51,80209.42,0.0,0.21794,0.0001,23.5085]
[1778606026495,35.5,80210.1,0.0,0.218,0.0001,23.51284]
[1778606031693,35.5,80216.84,0.0,0.21869,0.0001,23.55721]
[1778606036156,35.5,80216.59,0.0,0.21865,0.0001,23.55479]
[1778606036207,35.5,80217.01,0.0,0.21869,0.0001,23.55744]
[1778606041763,35.5,80219.69,0.0,0.21895,0.0001,23.57439]
[1778606046799,35.49,80221.71,0.0,0.21915,0.0001,23.58708]
[1778606049544,35.49,80222.0,0.0,0.21917,0.0001,23.58884]
[1778606049819,35.49,80222.44,0.0,0.21921,0.0001,23.5914]
[1778606055531,35.49,80221.61,0.0,0.21911,0.0001,23.58498]
[1778606064924,35.49,80220.61,0.0,0.21897,0.0001,23.57584]
[1778606065819,35.49,80220.61,0.0,0.21897,0.0001,23.57584]
[1778606065828,35.49,80220.61,0.0,0.21897,0.0001,23.57584]
[1778606066034,35.49,80216.66,0.0,0.21855,0.0001,23.54897]
[1778606067086,35.49,80216.66,0.0,0.21855,0.0001,23.54897]
[1778606068143,35.48,80216.4,0.0,0.21852,0.0001,23.547]
[1778606070066,35.48,80216.12,0.0,0.21849,0.0001,23.5447]
[1778606071200,35.48,80213.93,0.0,0.21826,0.0001,23.52972]
[1778606077010,35.48,80214.49,0.0,0.21827,0.0001,23.52855]
[1778606082049,35.48,80219.68,0.0,0.2188,0.0001,23.56263]
[1778606087083,35.48,80218.62,0.0,0.21867,0.0001,23.55444]
[1778606092117,35.47,80218.65,0.0,0.21866,0.0001,23.55363]
[1778606097154,35.47,80218.45,0.0,0.21862,0.0001,23.55119]
[1778606102189,35.47,80221.26,0.0,0.21889,0.0001,23.56898]
[1778606103148,35.47,80221.26,0.0,0.21889,0.0001,23.56898]
[1778606103179,35.47,80221.26,0.0,0.21889,0.0001,23.56898]
[1778606106472,35.47,80230.89,0.0,0.21989,0.0001,23.63343]
[1778606108473,35.47,80231.86,0.0,0.21998,0.0001,23.63961]
[1778606108484,35.47,80231.86,0.0,0.21998,0.0001,23.63961]
[1778606108566,35.47,80231.86,0.0,0.21998,0.0001,23.63961]
[1778606109977,35.46,80231.29,0.0,0.21992,0.0001,23.63539]
[1778606110008,35.46,80231.29,0.0,0.21992,0.0001,23.63539]
[1778606110469,35.46,80231.29,0.0,0.21992,0.0001,23.63539]
[1778606110526,35.46,80238.96,0.0,0.22072,0.0001,23.68684]
[1778606116293,35.46,80240.97,0.0,0.22091,0.0001,23.69918]
[1778606121328,35.46,80238.49,0.0,0.22064,0.0001,23.68179]
[1778606126364,35.46,80239.96,0.0,0.22078,0.0001,23.69083]
[1778606131398,35.45,80242.86,0.0,0.22104,0.0001,23.70566]
[1778606136433,35.45,80240.57,0.0,0.22079,0.0001,23.68923]
[1778606141469,35.45,80239.88,0.0,0.2207,0.0001,23.68351]
[1778606143485,35.45,80239.34,0.0,0.22064,0.0001,23.67965]
[1778606143557,35.45,80239.34,0.0,0.22064,0.0001,23.67965]
[1778606143657,35.45,80241.29,0.0,0.22084,0.0001,23.69263]
[1778606144270,35.45,80241.29,0.0,0.22084,0.0001,23.69263]
[1778606144291,35.45,80241.29,0.0,0.22084,0.0001,23.69263]
[1778606145132,35.45,80241.84,0.0,0.22089,0.0001,23.69616]
[1778606145497,35.45,80252.93,0.0,0.22205,0.00011,23.77059]
[1778606146849,35.45,80260.53,0.0,0.22285,0.00011,23.82155]
[1778606146879,35.45,80260.53,0.0,0.22285,0.00011,23.82155]
[1778606147600,35.45,80260.53,0.0,0.22285,0.00011,23.82155]
[1778606147606,35.45,80260.53,0.0,0.22285,0.00011,23.82155]
[1778606147691,35.45,80262.6,0.0,0.22307,0.00011,23.83521]
[1778606152699,35.44,80264.76,0.0,0.22328,0.00011,23.84873]
[1778606156731,35.44,80274.51,0.0,0.22429,0.00011,23.9131]
[1778606157852,35.44,80276.42,0.0,0.22449,0.00011,23.92571]
[1778606158589,35.44,80276.42,0.0,0.22449,0.00011,23.9255]
[1778606163623,35.44,80280.34,0.0,0.22488,0.00011,23.95058]
[1778606168659,35.44,80282.57,0.0,0.2251,0.00011,23.96426]
[1778606171707,35.43,80272.74,0.0,0.22405,0.00011,23.89774]
[1778606171762,35.43,80272.74,0.0,0.22405,0.00011,23.89774]
[1778606171810,35.43,80272.74,0.0,0.22405,0.00011,23.89774]
[1778606172197,35.43,80272.74,0.0,0.22405,0.00011,23.89774]
[1778606172275,35.43,80272.74,0.0,0.22405,0.00011,23.89774]
[1778606172405,35.43,80272.74,0.0,0.22405,0.00011,23.89774]
[1778606172440,35.43,80272.74,0.0,0.22405,0.00011,23.89774]
[1778606174702,35.43,80283.7,0.0,0.2252,0.00011,23.97074]
[1778606177827,35.43,80283.55,0.0,0.22518,0.00011,23.96924]
[1778606178734,35.43,80284.56,0.0,0.22528,0.00011,23.97583]
[1778606184541,35.43,80293.23,0.0,0.22618,0.00011,24.03273]
[1778606185336,35.43,80292.64,0.0,0.22612,0.00011,24.02857]
[1778606185540,35.43,80292.64,0.0,0.22612,0.00011,24.02857]
[1778606185599,35.43,80292.64,0.0,0.22612,0.00011,24.02857]
[1778606186606,35.43,80304.17,0.0,0.22734,0.00011,24.10523]
[1778606188626,35.43,80304.17,0.0,0.22734,0.00011,24.10523]
[1778606188710,35.43,80313.69,0.0,0.22835,0.00011,24.16826]
[1778606189221,35.43,80313.69,0.0,0.22835,0.00011,24.16826]
[1778606189333,35.43,80313.69,0.0,0.22835,0.00011,24.16826]
[1778606189560,35.43,80313.69,0.0,0.22835,0.00011,24.16826]
[1778606189582,35.43,80313.69,0.0,0.22835,0.00011,24.16826]
[1778606189617,35.43,80314.2,0.0,0.2284,0.00011,24.17141]
[1778606189766,35.43,80314.2,0.0,0.2284,0.00011,24.17141]
[1778606189799,35.43,80314.2,0.0,0.2284,0.00011,24.17141]
[1778606190540,35.43,80314.2,0.0,0.2284,0.00011,24.17141]
[1778606190600,35.43,80314.2,0.0,0.2284,0.00011,24.17141]
[1778606190662,35.43,80314.2,0.0,0.2284,0.00011,24.17141]
[1778606190711,35.43,80331.31,0.0,0.23023,0.00011,24.28495]
[1778606191036,35.43,80331.31,0.0,0.23023,0.00011,24.28495]
[1778606191151,35.43,80331.31,0.0,0.23023,0.00011,24.28495]
[1778606191357,35.43,80331.31,0.0,0.23023,0.00011,24.28495]
[1778606191584,35.43,80331.31,0.0,0.23023,0.00011,24.28495]
[1778606191688,35.43,80331.31,0.0,0.23023,0.00011,24.28495]
[1778606191747,35.43,80331.31,0.0,0.23023,0.00011,24.28495]
[1778606191665,35.42,80347.43,0.0,0.23193,0.00011,24.38782]
[1778606191794,35.42,80347.43,0.0,0.23193,0.00011,24.38782]
[1778606191841,35.42,80347.43,0.0,0.23193,0.00011,24.38782]
[1778606191886,35.42,80347.43,0.0,0.23193,0.00011,24.38782]
[1778606192032,35.42,80347.43,0.0,0.23193,0.00011,24.38782]
[1778606192069,35.42,80347.43,0.0,0.23193,0.00011,24.38782]
[1778606192134,35.42,80359.42,0.0,0.23323,0.00011,24.467]
[1778606194561,35.42,80356.43,0.0,0.2329,0.00011,24.44706]
[1778606195997,35.42,80352.83,0.0,0.23251,0.00011,24.42323]
[1778606196009,35.42,80352.83,0.0,0.23251,0.00011,24.42323]
[1778606196098,35.42,80351.5,0.0,0.23237,0.00011,24.41429]
[1778606198907,35.42,80351.85,0.0,0.2324,0.00011,24.41646]
[1778606199092,35.42,80352.06,0.0,0.23242,0.00011,24.41755]
[1778606204112,35.42,80357.67,0.0,0.23302,0.00011,24.4541]
[1778606204478,35.42,80357.67,0.0,0.23302,0.00011,24.4541]
[1778606204480,35.42,80357.67,0.0,0.23302,0.00011,24.4541]
[1778606204534,35.42,80359.24,0.0,0.23318,0.00011,24.46398]
[1778606204857,35.42,80359.24,0.0,0.23318,0.00011,24.46398]
[1778606204866,35.42,80359.24,0.0,0.23318,0.00011,24.46398]
[1778606207085,35.42,80361.52,0.0,0.23342,0.00011,24.47868]
[1778606207148,35.42,80364.85,0.0,0.23378,0.00011,24.50053]
[1778606208364,35.42,80364.85,0.0,0.23378,0.00011,24.50053]
[1778606208403,35.42,80364.85,0.0,0.23378,0.00011,24.50053]
[1778606208754,35.42,80364.85,0.0,0.23378,0.00011,24.50053]
[1778606208759,35.42,80364.85,0.0,0.23378,0.00011,24.50053]
[1778606209019,35.42,80364.7,0.0,0.23376,0.00011,24.49928]
[1778606211267,35.42,80354.85,0.0,0.23268,0.00011,24.43391]
[1778606212024,35.42,80354.85,0.0,0.23268,0.00011,24.43391]
[1778606212111,35.42,80354.85,0.0,0.23268,0.00011,24.43391]
[1778606213260,35.42,80352.8,0.0,0.23246,0.00011,24.42015]
[1778606213771,35.42,80350.09,0.0,0.23216,0.00011,24.40203]
[1778606213864,35.42,80350.09,0.0,0.23216,0.00011,24.40203]
[1778606214073,35.42,80350.09,0.0,0.23216,0.00011,24.40203]
[1778606214273,35.42,80350.09,0.0,0.23216,0.00011,24.40203]
[1778606214486,35.42,80350.09,0.0,0.23216,0.00011,24.40203]
[1778606214553,35.42,80350.09,0.0,0.23216,0.00011,24.40203]
[1778606214695,35.42,80350.09,0.0,0.23216,0.00011,24.40203]
[1778606214704,35.42,80341.34,0.0,0.23122,0.00011,24.34395]
[1778606214794,35.42,80341.34,0.0,0.23122,0.00011,24.34395]
[1778606214909,35.42,80341.34,0.0,0.23122,0.00011,24.34395]
[1778606215037,35.42,80341.34,0.0,0.23122,0.00011,24.34395]
[1778606215110,35.42,80341.34,0.0,0.23122,0.00011,24.34395]
[1778606215212,35.42,80341.34,0.0,0.23122,0.00011,24.34395]
[1778606215337,35.42,80341.34,0.0,0.23122,0.00011,24.34395]
[1778606215392,35.42,80341.34,0.0,0.23122,0.00011,24.34395]
[1778606215539,35.42,80341.34,0.0,0.23122,0.00011,24.34395]
[1778606215568,35.42,80341.34,0.0,0.23122,0.00011,24.34395]
[1778606215746,35.42,80341.34,0.0,0.23122,0.00011,24.34395]
[1778606215760,35.42,80341.32,0.0,0.23121,0.00011,24.34369]
[1778606215807,35.42,80341.32,0.0,0.23121,0.00011,24.34369]
[1778606215952,35.42,80341.32,0.0,0.23121,0.00011,24.34369]
[1778606215985,35.42,80341.32,0.0,0.23121,0.00011,24.34369]
[1778606216164,35.42,80341.32,0.0,0.23121,0.00011,24.34369]
[1778606216239,35.42,80341.32,0.0,0.23121,0.00011,24.34369]
[1778606216397,35.42,80341.32,0.0,0.23121,0.00011,24.34369]
[1778606216435,35.42,80341.32,0.0,0.23121,0.00011,24.34369]
[1778606216637,35.42,80341.32,0.0,0.23121,0.00011,24.34369]
[1778606216656,35.42,80341.32,0.0,0.23121,0.00011,24.34369]
[1778606216666,35.42,80341.32,0.0,0.23121,0.00011,24.34369]
[1778606216753,35.41,80340.8,0.0,0.23116,0.00011,24.34011]
[1778606216857,35.41,80340.8,0.0,0.23116,0.00011,24.34011]
[1778606216938,35.41,80340.8,0.0,0.23116,0.00011,24.34011]
[1778606217070,35.41,80340.8,0.0,0.23116,0.00011,24.34011]
[1778606217109,35.41,80340.8,0.0,0.23116,0.00011,24.34011]
[1778606217276,35.41,80340.8,0.0,0.23116,0.00011,24.34011]
[1778606217297,35.41,80340.8,0.0,0.23116,0.00011,24.34011]
[1778606217377,35.41,80339.29,0.0,0.23099,0.00011,24.32999]
[1778606218192,35.41,80339.29,0.0,0.23099,0.00011,24.32999]
[1778606218221,35.41,80339.29,0.0,0.23099,0.00011,24.32999]
[1778606218298,35.41,80339.29,0.0,0.23099,0.00011,24.32999]
[1778606218316,35.41,80339.29,0.0,0.23099,0.00011,24.32999]
[1778606218382,35.41,80339.29,0.0,0.23099,0.00011,24.32999]
[1778606218431,35.41,80339.29,0.0,0.23099,0.00011,24.32999]
[1778606218741,35.41,80339.29,0.0,0.23099,0.00011,24.32999]
[1778606218759,35.41,80339.29,0.0,0.23099,0.00011,24.32999]
[1778606218502,35.41,80337.92,0.0,0.23084,0.00011,24.3208]
[1778606218801,35.41,80337.92,0.0,0.23084,0.00011,24.3208]
[1778606218816,35.41,80337.92,0.0,0.23084,0.00011,24.3208]
[1778606219053,35.41,80337.92,0.0,0.23084,0.00011,24.3208]
[1778606219082,35.41,80337.92,0.0,0.23084,0.00011,24.3208]
[1778606219201,35.41,80337.92,0.0,0.23084,0.00011,24.3208]
[1778606219231,35.41,80337.92,0.0,0.23084,0.00011,24.3208]
[1778606219347,35.41,80337.92,0.0,0.23084,0.00011,24.3208]
[1778606219389,35.41,80337.92,0.0,0.23084,0.00011,24.3208]
[1778606219403,35.41,80335.64,0.0,0.2306,0.00011,24.30558]
[1778606220396,35.41,80335.64,0.0,0.2306,0.00011,24.30558]
[1778606220415,35.41,80335.64,0.0,0.2306,0.00011,24.30558]
[1778606220646,35.41,80335.64,0.0,0.2306,0.00011,24.30558]
[1778606220726,35.41,80327.77,0.0,0.22975,0.00011,24.25315]
[1778606221481,35.41,80327.77,0.0,0.22975,0.00011,24.25315]
[1778606221791,35.41,80328.6,0.0,0.22983,0.00011,24.25838]
[1778606222806,35.41,80328.6,0.0,0.22983,0.00011,24.25809]
[1778606222827,35.41,80328.6,0.0,0.22983,0.00011,24.25809]
[1778606223271,35.41,80328.6,0.0,0.22983,0.00011,24.25809]
[1778606223480,35.41,80329.33,0.0,0.2299,0.00011,24.26266]
[1778606229089,35.41,80337.95,0.0,0.2308,0.00011,24.31861]
[1778606234124,35.41,80339.15,0.0,0.23092,0.00011,24.32562]
[1778606236005,35.41,80334.4,0.0,0.2304,0.00011,24.29398]
[1778606236083,35.41,80334.4,0.0,0.2304,0.00011,24.29398]
[1778606237609,35.4,80332.0,0.0,0.23014,0.00011,24.27791]
[1778606237892,35.4,80331.99,0.0,0.23014,0.00011,24.27772]
[1778606238754,35.4,80332.17,0.0,0.23016,0.00011,24.27879]
[1778606239085,35.4,80332.17,0.0,0.23016,0.00011,24.27879]
[1778606239179,35.4,80332.17,0.0,0.23016,0.00011,24.27879]
[1778606239343,35.4,80332.17,0.0,0.23016,0.00011,24.27879]
[1778606239672,35.4,80331.09,0.0,0.23004,0.00011,24.2715]
[1778606240350,35.4,80320.71,0.0,0.22892,0.00011,24.20228]
[1778606246208,35.4,80318.3,0.0,0.22865,0.00011,24.18538]
[1778606251243,35.4,80316.85,0.0,0.22846,0.00011,24.17129]
[1778606256280,35.4,80316.02,0.0,0.22836,0.00011,24.165]
[1778606261314,35.4,80319.87,0.0,0.22876,0.00011,24.1898]
[1778606263139,35.39,80319.72,0.0,0.22874,0.00011,24.18862]
[1778606263230,35.39,80319.72,0.0,0.22874,0.00011,24.18862]
[1778606263812,35.39,80307.96,0.0,0.22748,0.00011,24.11011]
[1778606266743,35.39,80300.64,0.0,0.2267,0.00011,24.06111]
[1778606271475,35.39,80303.75,0.0,0.22702,0.00011,24.08157]
[1778606271505,35.39,80303.75,0.0,0.22702,0.00011,24.08157]
[1778606271819,35.39,80303.75,0.0,0.22702,0.00011,24.08157]
[1778606271831,35.39,80303.75,0.0,0.22702,0.00011,24.08157]
[1778606271842,35.39,80303.69,0.0,0.22701,0.00011,24.08096]
[1778606271874,35.39,80303.69,0.0,0.22701,0.00011,24.08096]
[1778606271905,35.39,80303.69,0.0,0.22701,0.00011,24.08096]
[1778606271933,35.39,80303.69,0.0,0.22701,0.00011,24.08096]
[1778606272076,35.39,80303.69,0.0,0.22701,0.00011,24.08096]
[1778606272188,35.39,80303.69,0.0,0.22701,0.00011,24.08096]
[1778606272279,35.39,80303.69,0.0,0.22701,0.00011,24.08096]
[1778606272372,35.39,80303.69,0.0,0.22701,0.00011,24.08096]
[1778606272483,35.39,80303.69,0.0,0.22701,0.00011,24.08096]
[1778606272522,35.39,80303.69,0.0,0.22701,0.00011,24.08096]
[1778606272682,35.39,80303.69,0.0,0.22701,0.00011,24.08096]
[1778606272759,35.39,80303.69,0.0,0.22701,0.00011,24.08096]
[1778606272742,35.39,80288.37,0.0,0.22538,0.00011,23.97833]
[1778606272892,35.39,80288.37,0.0,0.22538,0.00011,23.97833]
[1778606272972,35.39,80288.37,0.0,0.22538,0.00011,23.97833]
[1778606273101,35.39,80288.37,0.0,0.22538,0.00011,23.97833]
[1778606273155,35.39,80288.37,0.0,0.22538,0.00011,23.97833]
[1778606273320,35.39,80288.37,0.0,0.22538,0.00011,23.97833]
[1778606273393,35.39,80288.37,0.0,0.22538,0.00011,23.97833]
[1778606273522,35.39,80288.37,0.0,0.22538,0.00011,23.97833]
[1778606273574,35.39,80288.37,0.0,0.22538,0.00011,23.97833]
[1778606273793,35.39,80288.37,0.0,0.22538,0.00011,23.97833]
[1778606273826,35.39,80288.37,0.0,0.22538,0.00011,23.97833]
[1778606273821,35.39,80288.9,0.0,0.22543,0.00011,23.98165]
[1778606273998,35.39,80288.9,0.0,0.22543,0.00011,23.98165]
[1778606274047,35.39,80288.9,0.0,0.22543,0.00011,23.98165]
[1778606274223,35.39,80288.9,0.0,0.22543,0.00011,23.98165]
[1778606274263,35.39,80288.9,0.0,0.22543,0.00011,23.98165]
[1778606274452,35.39,80288.9,0.0,0.22543,0.00011,23.98165]
[1778606274488,35.39,80288.83,0.0,0.22542,0.00011,23.98096]
[1778606275585,35.39,80288.83,0.0,0.22542,0.00011,23.98096]
[1778606275626,35.39,80288.83,0.0,0.22542,0.00011,23.98096]
[1778606275786,35.39,80289.36,0.0,0.22547,0.00011,23.98429]
[1778606276509,35.39,80289.36,0.0,0.22547,0.00011,23.98429]
[1778606276520,35.39,80289.36,0.0,0.22547,0.00011,23.98429]
[1778606276698,35.39,80289.36,0.0,0.22547,0.00011,23.98429]
[1778606276708,35.39,80289.36,0.0,0.22547,0.00011,23.98429]
[1778606276797,35.39,80285.96,0.0,0.22511,0.00011,23.96129]
[1778606276867,35.39,80285.96,0.0,0.22511,0.00011,23.96129]
[1778606276878,35.39,80285.96,0.0,0.22511,0.00011,23.96129]
[1778606276908,35.39,80285.96,0.0,0.22511,0.00011,23.96129]
[1778606276947,35.39,80285.96,0.0,0.22511,0.00011,23.96129]
[1778606277097,35.39,80285.96,0.0,0.22511,0.00011,23.96129]
[1778606277124,35.39,80285.96,0.0,0.22511,0.00011,23.96129]
[1778606277202,35.39,80285.96,0.0,0.22511,0.00011,23.96129]
[1778606277254,35.39,80285.96,0.0,0.22511,0.00011,23.96129]
[1778606277307,35.39,80285.96,0.0,0.22511,0.00011,23.96129]
[1778606277352,35.39,80285.96,0.0,0.22511,0.00011,23.96129]
[1778606277412,35.39,80285.96,0.0,0.22511,0.00011,23.96129]
[1778606277479,35.39,80285.96,0.0,0.22511,0.00011,23.96129]
[1778606277513,35.39,80285.1,0.0,0.22501,0.00011,23.95533]
[1778606278961,35.39,80285.1,0.0,0.22501,0.00011,23.95515]
[1778606279798,35.39,80285.1,0.0,0.22501,0.00011,23.95515]
[1778606279845,35.39,80285.1,0.0,0.22501,0.00011,23.95515]
[1778606279443,35.39,80287.05,0.0,0.22521,0.00011,23.96802]
[1778606279973,35.39,80287.05,0.0,0.22521,0.00011,23.96802]
[1778606280394,35.39,80287.05,0.0,0.22521,0.00011,23.96802]
[1778606283697,35.39,80288.11,0.0,0.22532,0.00011,23.97455]
[1778606289511,35.38,80301.43,0.0,0.22671,0.00011,24.06218]
[1778606291025,35.38,80301.4,0.0,0.2267,0.00011,24.06183]
[1778606291165,35.38,80301.4,0.0,0.2267,0.00011,24.06183]
[1778606292532,35.38,80289.23,0.0,0.2254,0.00011,23.98009]
[1778606293309,35.38,80289.23,0.0,0.2254,0.00011,23.98009]
[1778606293540,35.38,80286.15,0.0,0.22507,0.00011,23.95929]
[1778606298574,35.38,80272.22,0.0,0.22359,0.00011,23.86507]
[1778606303695,35.38,80275.54,0.0,0.22393,0.00011,23.88711]
[1778606306660,35.38,80278.22,0.0,0.22422,0.00011,23.90501]
[1778606309967,35.38,80276.78,0.0,0.22406,0.00011,23.89522]
[1778606310120,35.38,80276.78,0.0,0.22406,0.00011,23.89522]
[1778606312400,35.38,80273.86,0.0,0.22373,0.00011,23.87188]
[1778606313827,35.38,80273.1,0.0,0.22365,0.00011,23.86677]
[1778606314507,35.38,80270.34,0.0,0.22335,0.00011,23.84816]
[1778606314549,35.38,80270.34,0.0,0.22335,0.00011,23.84816]
[1778606314668,35.38,80270.34,0.0,0.22335,0.00011,23.84816]
[1778606314694,35.38,80270.34,0.0,0.22335,0.00011,23.84816]
[1778606314883,35.38,80270.35,0.0,0.22335,0.00011,23.84818]
[1778606314936,35.38,80270.35,0.0,0.22335,0.00011,23.84818]
[1778606315912,35.38,80263.13,0.0,0.22259,0.00011,23.79943]
[1778606315930,35.38,80263.13,0.0,0.22259,0.00011,23.79943]
[1778606316560,35.38,80263.13,0.0,0.22259,0.00011,23.79943]
[1778606321821,35.38,80267.77,0.0,0.22307,0.00011,23.83014]
[1778606325362,35.38,80269.49,0.0,0.22325,0.00011,23.84149]
[1778606326205,35.38,80270.15,0.0,0.22332,0.00011,23.84586]
[1778606326886,35.38,80290.06,0.0,0.22543,0.00011,23.97938]
[1778606327421,35.38,80290.06,0.0,0.22543,0.00011,23.97938]
[1778606327444,35.38,80290.06,0.0,0.22543,0.00011,23.97938]
[1778606327863,35.38,80290.06,0.0,0.22542,0.00011,23.97923]
[1778606330291,35.37,80293.31,0.0,0.22576,0.00011,24.00053]
[1778606330295,35.37,80293.31,0.0,0.22576,0.00011,24.00053]
[1778606330885,35.37,80294.36,0.0,0.22587,0.00011,24.00731]
[1778606335919,35.37,80298.45,0.0,0.22629,0.00011,24.03395]
[1778606340954,35.37,80294.29,0.0,0.22584,0.00011,24.0058]
[1778606345985,35.37,80293.02,0.0,0.2257,0.00011,23.99668]
[1778606349460,35.37,80305.67,0.0,0.22704,0.00011,24.08071]
[1778606354046,35.37,80291.98,0.0,0.22557,0.00011,23.98837]
[1778606359405,35.37,80287.45,0.0,0.22508,0.00011,23.95751]
[1778606365771,35.36,80285.4,0.0,0.22485,0.00011,23.94299]
[1778606369822,35.36,80274.01,0.0,0.22364,0.00011,23.86632]
[1778606370007,35.36,80274.01,0.0,0.22364,0.00011,23.86632]
[1778606370110,35.36,80274.01,0.0,0.22364,0.00011,23.86632]
[1778606370351,35.36,80264.63,0.0,0.22264,0.00011,23.80323]
[1778606373462,35.36,80262.28,0.0,0.22237,0.00011,23.78363]
[1778606373525,35.36,80265.54,0.0,0.22271,0.00011,23.80555]
[1778606376754,35.36,80276.04,0.0,0.22382,0.00011,23.87606]
[1778606382934,35.36,80269.23,0.0,0.2231,0.00011,23.83021]
[1778606388296,35.36,80267.25,0.0,0.22289,0.00011,23.81651]
[1778606392985,35.36,80268.58,0.0,0.22302,0.00011,23.82498]
[1778606393000,35.36,80268.58,0.0,0.22302,0.00011,23.82498]
[1778606393016,35.36,80268.58,0.0,0.22302,0.00011,23.82498]
[1778606393073,35.36,80268.58,0.0,0.22302,0.00011,23.82498]
[1778606393097,35.36,80268.58,0.0,0.22302,0.00011,23.82498]
[1778606393189,35.36,80268.58,0.0,0.22302,0.00011,23.82498]
[1778606393692,35.36,80268.58,0.0,0.22302,0.00011,23.82498]
[1778606393770,35.36,80277.69,0.0,0.22398,0.00011,23.88613]
[1778606396061,35.36,80282.18,0.0,0.22446,0.00011,23.91611]
[1778606396381,35.36,80283.35,0.0,0.22458,0.00011,23.92391]
[1778606397360,35.36,80283.35,0.0,0.22458,0.00011,23.92391]
[1778606397577,35.36,80283.35,0.0,0.22458,0.00011,23.92391]
[1778606397685,35.36,80283.35,0.0,0.22458,0.00011,23.92391]
[1778606397752,35.36,80305.41,0.0,0.22692,0.00011,24.07161]
[1778606398026,35.36,80305.41,0.0,0.22692,0.00011,24.07161]
[1778606398129,35.36,80305.41,0.0,0.22692,0.00011,24.07161]
[1778606398169,35.36,80305.41,0.0,0.22692,0.00011,24.07161]
[1778606398284,35.36,80305.41,0.0,0.22692,0.00011,24.07161]
[1778606398443,35.36,80305.41,0.0,0.22692,0.00011,24.07161]
[1778606398906,35.36,80322.87,0.0,0.22879,0.00011,24.18804]
[1778606399093,35.36,80322.87,0.0,0.22879,0.00011,24.18804]
[1778606399186,35.36,80322.87,0.0,0.22879,0.00011,24.18804]
[1778606399486,35.36,80322.87,0.0,0.22879,0.00011,24.18804]
[1778606399503,35.36,80322.87,0.0,0.22879,0.00011,24.18804]
[1778606399585,35.36,80322.87,0.0,0.22879,0.00011,24.18804]
[1778606399709,35.36,80322.87,0.0,0.22879,0.00011,24.18804]
[1778606399746,35.36,80322.87,0.0,0.22879,0.00011,24.18804]
[1778606399799,35.36,80322.87,0.0,0.22879,0.00011,24.18804]
[1778606399900,35.36,80322.87,0.0,0.22879,0.00011,24.18804]
[1778606399916,35.36,80326.05,0.0,0.22913,0.00011,24.20916]
[1778606400157,35.36,80326.05,0.0,0.22913,0.00011,24.20916]
[1778606400157,35.36,80326.05,0.0,0.22913,0.00011,24.20916]
[1778606400267,35.36,80326.05,0.0,0.22913,0.00011,24.20916]
[1778606400368,35.36,80326.05,0.0,0.22913,0.00011,24.20916]
[1778606400425,35.36,80345.29,0.0,0.2312,0.00011,24.33701]
[1778606401004,35.36,80345.29,0.0,0.2312,0.00011,24.33701]
[1778606401038,35.36,80345.29,0.0,0.2312,0.00011,24.33701]
[1778606401483,35.36,80353.28,0.0,0.23206,0.00011,24.38965]
[1778606403045,35.36,80353.28,0.0,0.23206,0.00011,24.38965]
[1778606403365,35.36,80353.28,0.0,0.23206,0.00011,24.38965]
[1778606403613,35.36,80353.28,0.0,0.23206,0.00011,24.38965]
[1778606403918,35.36,80371.59,0.0,0.23404,0.00011,24.51056]
[1778606405413,35.36,80378.89,0.0,0.23483,0.00011,24.55851]
[1778606406410,35.36,80378.89,0.0,0.23483,0.00011,24.55851]
[1778606406479,35.36,80378.89,0.0,0.23483,0.00011,24.55851]
[1778606406494,35.36,80378.89,0.0,0.23483,0.00011,24.55851]
[1778606406898,35.35,80389.5,0.0,0.23594,0.00011,24.62591]
[1778606407472,35.35,80399.79,0.0,0.23706,0.00011,24.69348]
[1778606409055,35.35,80401.56,0.0,0.23723,0.00011,24.70346]
[1778606409286,35.35,80401.56,0.0,0.23723,0.00011,24.70346]
[1778606409885,35.35,80401.56,0.0,0.23723,0.00011,24.70346]
[1778606409913,35.35,80425.5,0.0,0.23985,0.00011,24.86004]
[1778606410332,35.35,80425.5,0.0,0.23985,0.00011,24.86004]
[1778606410586,35.35,80425.5,0.0,0.23985,0.00011,24.86004]
[1778606410744,35.35,80425.5,0.0,0.23985,0.00011,24.86004]
[1778606410748,35.35,80425.5,0.0,0.23985,0.00011,24.86004]
[1778606410779,35.35,80425.5,0.0,0.23985,0.00011,24.86004]
[1778606410845,35.35,80434.99,0.0,0.24089,0.00011,24.92146]
[1778606411370,35.35,80434.99,0.0,0.24089,0.00011,24.92146]
[1778606412084,35.35,80431.14,0.0,0.24047,0.00011,24.89673]
[1778606412366,35.35,80431.14,0.0,0.24047,0.00011,24.89673]
[1778606412442,35.35,80431.14,0.0,0.24047,0.00011,24.89673]
[1778606412586,35.35,80431.14,0.0,0.24047,0.00011,24.89673]
[1778606412750,35.35,80431.14,0.0,0.24047,0.00011,24.89673]
[1778606412856,35.35,80441.03,0.0,0.24156,0.00011,24.96109]
[1778606413002,35.35,80441.03,0.0,0.24156,0.00011,24.96109]
[1778606413476,35.35,80441.46,0.0,0.24161,0.00011,24.96426]
[1778606414335,35.35,80441.46,0.0,0.24161,0.00011,24.96426]
[1778606414341,35.35,80441.46,0.0,0.24161,0.00011,24.96426]
[1778606414394,35.35,80441.46,0.0,0.24161,0.00011,24.96426]
[1778606414421,35.35,80441.46,0.0,0.24161,0.00011,24.96426]
[1778606414494,35.35,80441.46,0.0,0.24161,0.00011,24.96426]
[1778606414567,35.35,80441.46,0.0,0.24161,0.00011,24.96426]
[1778606414789,35.35,80441.46,0.0,0.24161,0.00011,24.96426]
[1778606414902,35.35,80441.46,0.0,0.24161,0.00011,24.96426]
[1778606414913,35.35,80437.62,0.0,0.2412,0.00011,24.93991]
[1778606415558,35.35,80437.62,0.0,0.2412,0.00011,24.93991]
[1778606415808,35.35,80437.62,0.0,0.2412,0.00011,24.93991]
[1778606415853,35.35,80437.62,0.0,0.2412,0.00011,24.93991]
[1778606415920,35.35,80428.69,0.0,0.24022,0.00011,24.8821]
[1778606416342,35.35,80428.69,0.0,0.24022,0.00011,24.8821]
[1778606416639,35.35,80428.69,0.0,0.24022,0.00011,24.8821]
[1778606416741,35.35,80441.26,0.0,0.24161,0.00011,24.96431]
[1778606418994,35.35,80441.26,0.0,0.24162,0.00011,24.96463]
[1778606420665,35.35,80443.4,0.0,0.24187,0.00011,24.97912]
[1778606420702,35.35,80443.4,0.0,0.24187,0.00011,24.97912]
[1778606420709,35.35,80443.4,0.0,0.24187,0.00011,24.97912]
[1778606420973,35.35,80443.4,0.0,0.24187,0.00011,24.97912]
[1778606420979,35.35,80443.4,0.0,0.24187,0.00011,24.97912]
[1778606420985,35.35,80443.4,0.0,0.24187,0.00011,24.97912]
[1778606420775,35.35,80435.02,0.0,0.24095,0.00011,24.92498]
[1778606421526,35.35,80435.02,0.0,0.24095,0.00011,24.92498]
[1778606421569,35.35,80435.02,0.0,0.24095,0.00011,24.92498]
[1778606421631,35.35,80435.02,0.0,0.24095,0.00011,24.92498]
[1778606421779,35.35,80435.02,0.0,0.24095,0.00011,24.92498]
[1778606421875,35.35,80435.02,0.0,0.24095,0.00011,24.92498]
[1778606421922,35.35,80435.02,0.0,0.24095,0.00011,24.92498]
[1778606421977,35.35,80427.6,0.0,0.24013,0.00011,24.87676]
[1778606422526,35.35,80427.6,0.0,0.24013,0.00011,24.87676]
[1778606422593,35.35,80427.6,0.0,0.24013,0.00011,24.87676]
[1778606422884,35.35,80427.6,0.0,0.24013,0.00011,24.87676]
[1778606422920,35.35,80427.6,0.0,0.24013,0.00011,24.87676]
[1778606422935,35.35,80414.25,0.0,0.23867,0.00011,24.78966]
[1778606424132,35.36,80414.25,0.0,0.23867,0.00011,24.78979]
[1778606424244,35.36,80414.25,0.0,0.23867,0.00011,24.78979]
[1778606424633,35.36,80414.25,0.0,0.23867,0.00011,24.78979]
[1778606424685,35.36,80414.25,0.0,0.23867,0.00011,24.78979]
[1778606424873,35.35,80405.49,0.0,0.23771,0.00011,24.73231]
[1778606425450,35.35,80405.49,0.0,0.23771,0.00011,24.73231]
[1778606426691,35.35,80405.49,0.0,0.23771,0.00011,24.73218]
[1778606426701,35.35,80405.49,0.0,0.23771,0.00011,24.73218]
[1778606426779,35.35,80392.2,0.0,0.23625,0.00011,24.64493]
[1778606427767,35.35,80392.2,0.0,0.23625,0.00011,24.64493]
[1778606431018,35.35,80381.64,0.0,0.23508,0.00011,24.57148]
[1778606434629,35.35,80384.37,0.0,0.23537,0.00011,24.58905]
[1778606435396,35.35,80391.55,0.0,0.23614,0.00011,24.63604]
[1778606435552,35.35,80391.55,0.0,0.23614,0.00011,24.63604]
[1778606435640,35.35,80391.17,0.0,0.2361,0.00011,24.63339]
[1778606437130,35.35,80393.95,0.0,0.2364,0.00011,24.6516]
[1778606437217,35.35,80393.95,0.0,0.2364,0.00011,24.6516]
[1778606440490,35.35,80391.83,0.0,0.23617,0.00011,24.6375]
[1778606441323,35.35,80392.27,0.0,0.23622,0.00011,24.64035]
[1778606441853,35.35,80392.27,0.0,0.23622,0.00011,24.64035]
[1778606441898,35.35,80385.95,0.0,0.23553,0.00011,24.5987]
[1778606442599,35.35,80385.95,0.0,0.23553,0.00011,24.5987]
[1778606442755,35.35,80385.95,0.0,0.23553,0.00011,24.5987]
[1778606442779,35.35,80383.98,0.0,0.23531,0.00011,24.58563]
[1778606443287,35.35,80383.98,0.0,0.23531,0.00011,24.58563]
[1778606443366,35.35,80383.98,0.0,0.23531,0.00011,24.58563]
[1778606443393,35.35,80383.98,0.0,0.23531,0.00011,24.58563]
[1778606444710,35.35,80367.99,0.0,0.23357,0.00011,24.47998]
[1778606445342,35.35,80367.99,0.0,0.23357,0.00011,24.47998]
[1778606445588,35.35,80367.99,0.0,0.23357,0.00011,24.47998]
[1778606445669,35.35,80367.99,0.0,0.23357,0.00011,24.47998]
[1778606446037,35.35,80362.85,0.0,0.23301,0.00011,24.44598]
[1778606449376,35.35,80366.39,0.0,0.23339,0.00011,24.46933]
[1778606449416,35.35,80366.39,0.0,0.23339,0.00011,24.46933]
[1778606451170,35.35,80367.25,0.0,0.23349,0.00011,24.47491]
[1778606451191,35.35,80367.25,0.0,0.23349,0.00011,24.47491]
[1778606451760,35.35,80367.67,0.0,0.23353,0.00011,24.47763]
[1778606453774,35.35,80379.08,0.0,0.23476,0.00011,24.5527]
[1778606458809,35.35,80374.62,0.0,0.23427,0.00011,24.52268]
[1778606463842,35.34,80381.06,0.0,0.23496,0.00011,24.56448]
[1778606468884,35.34,80385.11,0.0,0.23539,0.00011,24.59051]
[1778606473912,35.34,80384.16,0.0,0.23527,0.00011,24.58353]
[1778606475116,35.34,80384.88,0.0,0.23535,0.00011,24.58814]
[1778606475934,35.34,80384.88,0.0,0.23535,0.00011,24.58814]
[1778606475945,35.34,80384.88,0.0,0.23535,0.00011,24.58814]
[1778606476054,35.34,80384.88,0.0,0.23535,0.00011,24.58814]
[1778606475973,35.34,80393.16,0.0,0.23625,0.00011,24.64247]
[1778606477127,35.34,80393.19,0.0,0.23625,0.00011,24.64252]
[1778606477207,35.34,80393.19,0.0,0.23625,0.00011,24.64252]
[1778606479923,35.34,80398.97,0.0,0.23687,0.00011,24.68022]
[1778606481981,35.34,80391.02,0.0,0.236,0.00011,24.62768]
[1778606483830,35.34,80391.49,0.0,0.23605,0.00011,24.63057]
[1778606485126,35.34,80391.78,0.0,0.23608,0.00011,24.63226]
[1778606485346,35.34,80391.78,0.0,0.23608,0.00011,24.63226]
[1778606485549,35.34,80391.78,0.0,0.23608,0.00011,24.63226]
[1778606486006,35.34,80391.78,0.0,0.23608,0.00011,24.63226]
[1778606486442,35.34,80391.78,0.0,0.23608,0.00011,24.63226]
[1778606487725,35.34,80392.26,0.0,0.23613,0.00011,24.6352]
[1778606488433,35.34,80393.84,0.0,0.2363,0.00011,24.64548]
[1778606489028,35.34,80394.0,0.0,0.23631,0.00011,24.64641]
[1778606490728,35.34,80392.16,0.0,0.23611,0.00011,24.6341]
[1778606496074,35.33,80387.41,0.0,0.23555,0.00011,24.59818]
[1778606501109,35.33,80385.87,0.0,0.23537,0.00011,24.58748]
[1778606506787,35.33,80385.52,0.0,0.23532,0.00011,24.58449]
[1778606512186,35.33,80383.2,0.0,0.23505,0.00011,24.56802]
[1778606517723,35.33,80379.81,0.0,0.23467,0.00011,24.54512]
[1778606522920,35.32,80378.29,0.0,0.2345,0.00011,24.5345]
[1778606528298,35.32,80376.39,0.0,0.23427,0.00011,24.52111]
[1778606533333,35.32,80374.8,0.0,0.23409,0.00011,24.51011]
[1778606538368,35.32,80373.7,0.0,0.23396,0.00011,24.50217]
[1778606543404,35.32,80374.16,0.0,0.234,0.00011,24.50451]
[1778606548441,35.31,80373.62,0.0,0.23393,0.00011,24.5003]
[1778606549299,35.31,80373.62,0.0,0.23393,0.00011,24.5003]
[1778606549335,35.31,80373.62,0.0,0.23393,0.00011,24.5003]
[1778606549476,35.31,80373.62,0.0,0.23393,0.00011,24.5003]
[1778606549531,35.31,80373.62,0.0,0.23393,0.00011,24.5003]
[1778606549597,35.31,80373.62,0.0,0.23393,0.00011,24.5003]
[1778606549654,35.31,80373.62,0.0,0.23393,0.00011,24.5003]
[1778606549744,35.31,80373.62,0.0,0.23393,0.00011,24.5003]
[1778606549833,35.31,80373.62,0.0,0.23393,0.00011,24.5003]
[1778606549950,35.31,80373.62,0.0,0.23393,0.00011,24.5003]
[1778606550049,35.31,80386.2,0.0,0.2353,0.00011,24.58317]
[1778606552097,35.31,80386.2,0.0,0.2353,0.00011,24.5832]
[1778606552101,35.31,80386.2,0.0,0.2353,0.00011,24.5832]
[1778606552479,35.31,80396.33,0.0,0.23638,0.00011,24.64615]
[1778606553842,35.31,80396.33,0.0,0.23638,0.00011,24.64615]
[1778606554080,35.31,80395.07,0.0,0.23624,0.00011,24.63783]
[1778606555031,35.31,80380.92,0.0,0.2347,0.00011,24.54457]
[1778606557136,35.31,80373.48,0.0,0.23388,0.00011,24.49504]
[1778606557747,35.31,80373.48,0.0,0.23388,0.00011,24.49504]
[1778606557840,35.31,80373.48,0.0,0.23388,0.00011,24.49504]
[1778606558031,35.31,80373.48,0.0,0.23388,0.00011,24.49504]
[1778606558060,35.31,80375.92,0.0,0.23415,0.00011,24.51116]
[1778606560535,35.31,80385.86,0.0,0.23522,0.00011,24.57632]
[1778606561981,35.31,80385.86,0.0,0.23522,0.00011,24.57632]
[1778606562032,35.31,80385.86,0.0,0.23522,0.00011,24.57632]
[1778606562305,35.31,80385.08,0.0,0.23513,0.00011,24.57084]
[1778606563115,35.31,80384.79,0.0,0.23509,0.00011,24.56877]
[1778606564359,35.31,80384.89,0.0,0.2351,0.00011,24.56926]
[1778606564563,35.31,80384.89,0.0,0.2351,0.00011,24.56926]
[1778606569597,35.31,80381.77,0.0,0.23474,0.00011,24.54765]
[1778606573433,35.31,80380.93,0.0,0.23464,0.00011,24.54136]
[1778606573528,35.31,80380.93,0.0,0.23464,0.00011,24.54136]
[1778606574632,35.31,80380.93,0.0,0.23464,0.00011,24.54136]
[1778606574780,35.31,80380.93,0.0,0.23464,0.00011,24.54136]
[1778606574822,35.31,80384.17,0.0,0.23499,0.00011,24.56255]
[1778606579849,35.3,80383.34,0.0,0.2349,0.00011,24.55683]
[1778606582672,35.3,80386.06,0.0,0.23519,0.00011,24.57461]
[1778606587877,35.3,80390.61,0.0,0.23568,0.00011,24.60417]
[1778606587952,35.3,80389.05,0.0,0.23551,0.00011,24.5938]
[1778606593767,35.3,80392.7,0.0,0.23589,0.00011,24.61727]
[1778606596299,35.3,80393.08,0.0,0.23593,0.00011,24.61955]
[1778606596477,35.3,80393.08,0.0,0.23593,0.00011,24.61955]
[1778606596932,35.3,80398.1,0.0,0.23648,0.00011,24.65247]
[1778606598565,35.3,80398.1,0.0,0.23648,0.00011,24.65241]
[1778606602189,35.3,80401.95,0.0,0.23689,0.00011,24.67746]
[1778606607346,35.3,80398.36,0.0,0.23649,0.00011,24.65333]
[1778606608575,35.3,80397.64,0.0,0.23641,0.00011,24.64852]
[1778606608625,35.3,80397.64,0.0,0.23641,0.00011,24.64852]
[1778606609526,35.3,80404.01,0.0,0.23711,0.00011,24.69028]
[1778606609879,35.3,80408.16,0.0,0.23756,0.00011,24.71738]
[1778606614879,35.3,80407.36,0.0,0.23744,0.00011,24.70793]
[1778606614896,35.3,80407.36,0.0,0.23744,0.00011,24.70793]
[1778606614987,35.3,80404.09,0.0,0.23708,0.00011,24.68633]
[1778606617609,35.29,80401.01,0.0,0.23674,0.00011,24.66581]
[1778606617935,35.29,80402.93,0.0,0.23694,0.00011,24.67832]
[1778606622970,35.29,80410.83,0.0,0.2378,0.00011,24.72959]
[1778606626997,35.29,80421.25,0.0,0.23893,0.00011,24.79727]
[1778606632032,35.29,80423.22,0.0,0.23914,0.00011,24.80943]
[1778606636266,35.29,80419.89,0.0,0.23877,0.00011,24.78773]
[1778606637068,35.29,80417.66,0.0,0.23853,0.00011,24.7732]
[1778606637789,35.29,80417.66,0.0,0.23853,0.00011,24.7732]
[1778606642005,35.29,80416.56,0.0,0.23841,0.00011,24.76589]
[1778606642216,35.29,80416.56,0.0,0.23841,0.00011,24.76589]
[1778606642228,35.29,80419.61,0.0,0.23874,0.00011,24.78582]
[1778606643540,35.29,80419.61,0.0,0.23874,0.00011,24.78582]
[1778606647035,35.29,80422.99,0.0,0.23911,0.00011,24.80773]
[1778606647170,35.29,80422.99,0.0,0.23911,0.00011,24.80773]
[1778606647176,35.29,80422.99,0.0,0.23911,0.00011,24.80773]
[1778606647201,35.29,80433.37,0.0,0.24025,0.00011,24.87557]
[1778606647379,35.29,80433.37,0.0,0.24025,0.00011,24.87557]
[1778606647411,35.29,80433.37,0.0,0.24025,0.00011,24.87557]
[1778606648153,35.29,80432.84,0.0,0.24019,0.00011,24.87205]
[1778606648274,35.29,80432.84,0.0,0.24019,0.00011,24.87205]
[1778606649165,35.29,80437.69,0.0,0.24073,0.00011,24.90414]
[1778606649694,35.29,80437.69,0.0,0.24073,0.00011,24.90414]
[1778606650169,35.29,80437.66,0.0,0.24074,0.00011,24.90435]
[1778606651580,35.29,80440.25,0.0,0.24103,0.00011,24.92164]
[1778606654666,35.3,80439.15,0.0,0.24094,0.00011,24.91603]
[1778606654700,35.3,80439.15,0.0,0.24094,0.00011,24.91603]
[1778606654819,35.3,80439.15,0.0,0.24094,0.00011,24.91603]
[1778606655200,35.3,80437.04,0.0,0.2407,0.00011,24.90228]
[1778606657343,35.3,80437.95,0.0,0.24083,0.00011,24.9094]
[1778606660804,35.3,80435.78,0.0,0.2406,0.00011,24.89622]
[1778606661243,35.3,80435.21,0.0,0.24055,0.00011,24.89282]
[1778606666658,35.31,80438.69,0.0,0.24095,0.00011,24.91675]
[1778606669000,35.31,80440.22,0.0,0.24113,0.00011,24.92734]
[1778606669160,35.31,80440.22,0.0,0.24113,0.00011,24.92734]
[1778606669261,35.31,80441.15,0.0,0.24125,0.00011,24.93399]
[1778606670048,35.31,80441.15,0.0,0.24125,0.00011,24.93399]
[1778606670077,35.31,80441.15,0.0,0.24125,0.00011,24.93399]
[1778606670209,35.31,80441.15,0.0,0.24125,0.00011,24.93399]
[1778606670240,35.31,80441.15,0.0,0.24125,0.00011,24.93399]
[1778606670305,35.31,80440.81,0.0,0.24121,0.00011,24.93208]
[1778606670411,35.31,80440.81,0.0,0.24121,0.00011,24.93208]
[1778606670517,35.31,80440.81,0.0,0.24121,0.00011,24.93208]
[1778606670781,35.31,80437.42,0.0,0.24084,0.00011,24.91]
[1778606671620,35.31,80429.53,0.0,0.23995,0.00011,24.85523]
[1778606673105,35.31,80429.53,0.0,0.23995,0.00011,24.85523]
[1778606673168,35.31,80426.49,0.0,0.23963,0.00011,24.83577]
[1778606675525,35.31,80425.96,0.0,0.23958,0.00011,24.83311]
[1778606675654,35.31,80425.96,0.0,0.23958,0.00011,24.83311]
[1778606676193,35.31,80425.96,0.0,0.23958,0.00011,24.83311]
[1778606677202,35.32,80426.55,0.0,0.23965,0.00011,24.83737]
[1778606677232,35.32,80429.41,0.0,0.23998,0.00011,24.85644]
[1778606678045,35.32,80429.41,0.0,0.23998,0.00011,24.85644]
[1778606678121,35.32,80429.41,0.0,0.23998,0.00011,24.85644]
[1778606678146,35.32,80431.17,0.0,0.24018,0.00011,24.8683]
[1778606679894,35.32,80431.17,0.0,0.24018,0.00011,24.86866]
[1778606680082,35.32,80428.81,0.0,0.23993,0.00011,24.85362]
[1778606680478,35.32,80428.81,0.0,0.23993,0.00011,24.85362]
[1778606680606,35.32,80428.81,0.0,0.23993,0.00011,24.85362]
[1778606680707,35.32,80428.7,0.0,0.23992,0.00011,24.85327]
[1778606681325,35.32,80428.7,0.0,0.23992,0.00011,24.85327]
[1778606682198,35.32,80428.7,0.0,0.23992,0.00011,24.85327]
[1778606681483,35.32,80428.7,0.0,0.23993,0.00011,24.85363]
[1778606684719,35.32,80424.76,0.0,0.23951,0.00011,24.82868]
[1778606685440,35.32,80424.33,0.0,0.23947,0.00011,24.82627]
[1778606685522,35.33,80424.13,0.0,0.23945,0.00011,24.82536]
[1778606690545,35.33,80422.31,0.0,0.23929,0.00011,24.81545]
[1778606695580,35.34,80420.14,0.0,0.23909,0.00011,24.80334]
[1778606700614,35.34,80419.93,0.0,0.2391,0.00011,24.80402]
[1778606701898,35.34,80419.93,0.0,0.2391,0.00011,24.80402]
[1778606702030,35.34,80419.93,0.0,0.2391,0.00011,24.80402]
[1778606702075,35.34,80420.07,0.0,0.23912,0.00011,24.80534]
[1778606705101,35.35,80420.0,0.0,0.23913,0.00011,24.80568]
[1778606705103,35.35,80420.0,0.0,0.23913,0.00011,24.80568]
[1778606705192,35.35,80420.0,0.0,0.23913,0.00011,24.80568]
[1778606705274,35.35,80420.0,0.0,0.23913,0.00011,24.80568]
[1778606705293,35.35,80422.56,0.0,0.23942,0.00011,24.82278]
[1778606706010,35.35,80422.56,0.0,0.23942,0.00011,24.82278]
[1778606706183,35.35,80422.56,0.0,0.23942,0.00011,24.82278]
[1778606706184,35.35,80422.56,0.0,0.23942,0.00011,24.82278]
[1778606706217,35.35,80411.82,0.0,0.23823,0.00011,24.75233]
[1778606706556,35.35,80411.82,0.0,0.23823,0.00011,24.75233]
[1778606706658,35.35,80411.82,0.0,0.23823,0.00011,24.75216]
[1778606708087,35.35,80411.82,0.0,0.23823,0.00011,24.75216]
[1778606708113,35.35,80411.82,0.0,0.23823,0.00011,24.75216]
[1778606708160,35.35,80416.02,0.0,0.2387,0.00011,24.77996]
[1778606710120,35.35,80416.02,0.0,0.2387,0.00011,24.78025]
[1778606710125,35.35,80416.02,0.0,0.2387,0.00011,24.78025]
[1778606712245,35.35,80413.1,0.0,0.23838,0.00011,24.76119]
[1778606712531,35.35,80412.59,0.0,0.23833,0.00011,24.75789]
[1778606712580,35.35,80412.59,0.0,0.23833,0.00011,24.75789]
[1778606714263,35.35,80412.59,0.0,0.23833,0.00011,24.75793]
[1778606714714,35.35,80411.24,0.0,0.23818,0.00011,24.74918]
[1778606719514,35.35,80409.67,0.0,0.23802,0.00011,24.73917]
[1778606719749,35.35,80409.41,0.0,0.23799,0.00011,24.73764]
[1778606721988,35.35,80425.3,0.0,0.23974,0.00011,24.84168]
[1778606727805,35.35,80421.08,0.0,0.23928,0.00011,24.81447]
[1778606732840,35.35,80421.68,0.0,0.23933,0.00011,24.81502]
[1778606737879,35.35,80420.41,0.0,0.23919,0.00011,24.80703]
[1778606741110,35.35,80420.4,0.0,0.23919,0.00011,24.80708]
[1778606741140,35.35,80420.4,0.0,0.23919,0.00011,24.80708]
[1778606744547,35.35,80414.79,0.0,0.23858,0.00011,24.77077]
[1778606744555,35.35,80414.79,0.0,0.23858,0.00011,24.77077]
[1778606744566,35.35,80414.79,0.0,0.23858,0.00011,24.77077]
[1778606744613,35.35,80414.79,0.0,0.23858,0.00011,24.77077]
[1778606744614,35.35,80414.79,0.0,0.23858,0.00011,24.77077]
[1778606744729,35.35,80414.79,0.0,0.23858,0.00011,24.77077]
[1778606744751,35.35,80414.79,0.0,0.23858,0.00011,24.77077]
[1778606744928,35.35,80415.1,0.0,0.23861,0.00011,24.77257]
[1778606749305,35.35,80405.46,0.0,0.23755,0.00011,24.70873]
[1778606754346,35.35,80398.59,0.0,0.23679,0.00011,24.66312]
[1778606759372,35.35,80398.43,0.0,0.23676,0.00011,24.66143]
[1778606764247,35.35,80396.94,0.0,0.23659,0.00011,24.65128]
[1778606765557,35.35,80396.48,0.0,0.23653,0.00011,24.64805]
[1778606766080,35.35,80383.37,0.0,0.2351,0.00011,24.56165]
[1778606769855,35.34,80384.19,0.0,0.23519,0.00011,24.56676]
[1778606772620,35.34,80381.9,0.0,0.23493,0.00011,24.55141]
[1778606774102,35.34,80382.87,0.0,0.23504,0.00011,24.55772]
[1778606774201,35.34,80382.87,0.0,0.23504,0.00011,24.55772]
[1778606777583,35.34,80387.93,0.0,0.23558,0.00011,24.59078]
[1778606777661,35.34,80387.93,0.0,0.23558,0.00011,24.59078]
[1778606777856,35.34,80387.93,0.0,0.23558,0.00011,24.59078]
[1778606777867,35.34,80387.93,0.0,0.23558,0.00011,24.59078]
[1778606778019,35.34,80387.93,0.0,0.23558,0.00011,24.59078]
[1778606778165,35.34,80388.2,0.0,0.23561,0.00011,24.59252]
[1778606779192,35.34,80388.2,0.0,0.23561,0.00011,24.59252]
[1778606779747,35.34,80395.79,0.0,0.23644,0.00011,24.6424]
[1778606782126,35.34,80391.28,0.0,0.23594,0.00011,24.61251]
[1778606786097,35.34,80391.73,0.0,0.23599,0.00011,24.61528]
[1778606786221,35.34,80390.71,0.0,0.23588,0.00011,24.60852]
[1778606790248,35.34,80400.85,0.0,0.23698,0.00011,24.67497]
[1778606791376,35.34,80400.85,0.0,0.23698,0.00011,24.67497]
[1778606791409,35.34,80402.11,0.0,0.23709,0.00011,24.6795]
[1778606797300,35.34,80393.68,0.0,0.23616,0.00011,24.62363]
[1778606802334,35.34,80394.46,0.0,0.23624,0.00011,24.62839]
[1778606807369,35.34,80397.35,0.0,0.23655,0.00011,24.64694]
[1778606812404,35.34,80396.17,0.0,0.23641,0.00011,24.63873]
[1778606816517,35.34,80399.3,0.0,0.23675,0.00011,24.65907]
[1778606817422,35.34,80404.72,0.0,0.23734,0.00011,24.69445]
[1778606821035,35.33,80404.01,0.0,0.23726,0.00011,24.68944]
[1778606821080,35.33,80404.01,0.0,0.23726,0.00011,24.68944]
[1778606821123,35.33,80404.01,0.0,0.23726,0.00011,24.68944]
[1778606821239,35.33,80404.01,0.0,0.23726,0.00011,24.68944]
[1778606821327,35.33,80404.01,0.0,0.23726,0.00011,24.68944]
[1778606821426,35.33,80403.97,0.0,0.23725,0.00011,24.68907]
[1778606821886,35.33,80403.97,0.0,0.23725,0.00011,24.68907]
[1778606821925,35.33,80403.97,0.0,0.23725,0.00011,24.68907]
[1778606822719,35.33,80401.71,0.0,0.237,0.00011,24.67411]
[1778606823337,35.33,80401.03,0.0,0.23693,0.00011,24.66953]
[1778606825413,35.33,80411.5,0.0,0.23807,0.00011,24.73794]
[1778606825721,35.33,80411.5,0.0,0.23807,0.00011,24.73794]
[1778606826423,35.33,80411.33,0.0,0.23805,0.00011,24.73668]
[1778606826524,35.33,80420.47,0.0,0.23906,0.00011,24.79691]
[1778606830851,35.34,80413.49,0.0,0.23831,0.00011,24.75237]
[1778606831501,35.34,80411.82,0.0,0.23813,0.00011,24.74144]
[1778606836573,35.34,80412.76,0.0,0.23823,0.00011,24.74769]
[1778606841610,35.34,80412.31,0.0,0.23818,0.00011,24.74481]
[1778606846643,35.34,80416.73,0.0,0.23867,0.00011,24.77361]
[1778606851679,35.34,80415.52,0.0,0.23851,0.00011,24.76194]
[1778606856752,35.34,80415.07,0.0,0.23847,0.00011,24.75962]
[1778606861188,35.34,80410.1,0.0,0.23792,0.00011,24.72686]
[1778606862019,35.34,80408.04,0.0,0.23769,0.00011,24.71319]
[1778606862108,35.34,80405.09,0.0,0.23737,0.00011,24.69368]
[1778606867552,35.33,80405.59,0.0,0.23741,0.00011,24.69625]
[1778606872827,35.33,80413.22,0.0,0.23823,0.00011,24.7451]
[1778606876446,35.33,80413.46,0.0,0.23825,0.00011,24.74626]
[1778606876855,35.33,80416.39,0.0,0.23858,0.00011,24.76619]
[1778606879634,35.33,80417.01,0.0,0.23866,0.00011,24.77092]
[1778606879673,35.33,80417.01,0.0,0.23866,0.00011,24.77092]
[1778606880584,35.34,80417.01,0.0,0.23867,0.00011,24.77127]
[1778606880883,35.34,80416.5,0.0,0.23862,0.00011,24.76828]
[1778606881733,35.34,80416.5,0.0,0.23862,0.00011,24.76828]
[1778606886727,35.34,80425.46,0.0,0.23964,0.00011,24.829]
[1778606887844,35.34,80425.46,0.0,0.23965,0.00011,24.82941]
[1778606892789,35.35,80428.31,0.0,0.24,0.00011,24.85008]
[1778606898003,35.36,80430.31,0.0,0.24026,0.00011,24.86557]
[1778606899531,35.36,80431.26,0.0,0.24037,0.00011,24.87227]
[1778606904171,35.36,80436.49,0.0,0.24098,0.00011,24.90784]
[1778606909541,35.37,80436.43,0.0,0.24103,0.00011,24.91081]
[1778606910756,35.37,80436.01,0.0,0.24099,0.00011,24.90856]
[1778606916130,35.38,80436.32,0.0,0.24105,0.00011,24.90978]
[1778606921211,35.38,80436.86,0.0,0.24115,0.00011,24.91516]
[1778606921215,35.38,80436.86,0.0,0.24115,0.00011,24.91516]
[1778606921481,35.39,80438.33,0.0,0.24132,0.00011,24.92517]
[1778606921571,35.39,80438.33,0.0,0.24132,0.00011,24.92517]
[1778606922172,35.39,80438.33,0.0,0.24133,0.00011,24.92562]
[1778606927509,35.39,80442.66,0.0,0.24183,0.00011,24.95524]
[1778606929930,35.39,80437.56,0.0,0.24128,0.00011,24.92267]
[1778606930041,35.39,80437.56,0.0,0.24128,0.00011,24.92267]
[1778606930112,35.39,80437.56,0.0,0.24128,0.00011,24.92267]
[1778606930228,35.39,80436.87,0.0,0.2412,0.00011,24.91839]
[1778606930765,35.39,80436.87,0.0,0.2412,0.00011,24.91839]
[1778606931799,35.39,80435.14,0.0,0.24102,0.00011,24.90735]
[1778606932663,35.39,80433.24,0.0,0.24081,0.00011,24.89522]
[1778606933157,35.39,80433.24,0.0,0.24081,0.00011,24.89522]
[1778606937942,35.4,80431.47,0.0,0.24064,0.00011,24.88486]
[1778606941450,35.4,80432.39,0.0,0.24075,0.00011,24.89152]
[1778606941544,35.4,80432.39,0.0,0.24075,0.00011,24.89152]
[1778606943325,35.4,80444.19,0.0,0.24206,0.00011,24.96887]
[1778606948359,35.4,80444.76,0.0,0.24215,0.00011,24.97358]
[1778606953395,35.41,80443.19,0.0,0.24199,0.00011,24.96433]
[1778606958431,35.41,80443.97,0.0,0.24209,0.00011,24.9703]
[1778606959837,35.41,80443.39,0.0,0.24203,0.00011,24.96672]
[1778606960506,35.41,80445.07,0.0,0.24222,0.00011,24.97779]
[1778606962566,35.41,80447.27,0.0,0.24247,0.00011,24.99222]
[1778606962586,35.41,80443.07,0.0,0.242,0.00011,24.96516]
[1778606963466,35.41,80444.03,0.0,0.24211,0.00011,24.97154]
[1778606968503,35.41,80441.06,0.0,0.2418,0.00011,24.95322]
[1778606973537,35.42,80437.53,0.0,0.24141,0.00011,24.92764]
[1778606978572,35.42,80435.25,0.0,0.24117,0.00011,24.9138]
[1778606983608,35.42,80433.29,0.0,0.24098,0.00011,24.90201]
[1778606988642,35.42,80433.2,0.0,0.24098,0.00011,24.9023]
[1778606993677,35.43,80434.22,0.0,0.24111,0.00011,24.90972]
[1778606996701,35.43,80433.0,0.0,0.24098,0.00011,24.90197]
[1778606996804,35.43,80433.0,0.0,0.24098,0.00011,24.90197]
[1778606996834,35.43,80433.0,0.0,0.24098,0.00011,24.90197]
[1778606996892,35.43,80430.94,0.0,0.24076,0.00011,24.88911]
[1778606998722,35.43,80421.32,0.0,0.23971,0.00011,24.82695]
[1778607003749,35.43,80422.7,0.0,0.23988,0.00011,24.83712]
[1778607008791,35.44,80424.18,0.0,0.24006,0.00011,24.84771]
[1778607010498,35.44,80424.18,0.0,0.24006,0.00011,24.84771]
[1778607010608,35.44,80424.18,0.0,0.24006,0.00011,24.84771]
[1778607012814,35.44,80437.84,0.0,0.24158,0.00011,24.93749]
[1778607017847,35.44,80438.7,0.0,0.24169,0.00011,24.94377]
[1778607019961,35.44,80438.51,0.0,0.24167,0.00011,24.94268]
[1778607020621,35.44,80442.41,0.0,0.2421,0.00011,24.96809]
[1778607020886,35.44,80442.41,0.0,0.2421,0.00011,24.96809]
[1778607020921,35.44,80442.41,0.0,0.2421,0.00011,24.96809]
[1778607020953,35.44,80442.41,0.0,0.2421,0.00011,24.96809]
[1778607021038,35.44,80442.41,0.0,0.2421,0.00011,24.96809]
[1778607021158,35.44,80442.41,0.0,0.2421,0.00011,24.96809]
[1778607021186,35.44,80449.39,0.0,0.24288,0.00011,25.01344]
[1778607026911,35.45,80448.05,0.0,0.24275,0.00011,25.00611]
[1778607031945,35.45,80446.81,0.0,0.24262,0.00011,24.99567]
[1778607036980,35.45,80446.67,0.0,0.24262,0.00011,24.99598]
[1778607042170,35.45,80441.98,0.0,0.24212,0.00011,24.9667]
[1778607048057,35.46,80441.1,0.0,0.24206,0.00011,24.96295]
[1778607053094,35.46,80442.04,0.0,0.24219,0.00011,24.97041]
[1778607058129,35.47,80453.12,0.0,0.24344,0.00011,25.04329]
[1778607063164,35.47,80461.3,0.0,0.24435,0.00011,25.0968]
[1778607068199,35.47,80459.38,0.0,0.24416,0.00011,25.08525]
[1778607073235,35.47,80457.92,0.0,0.24401,0.00011,25.07666]
[1778607076255,35.48,80445.4,0.0,0.24264,0.00011,24.9965]
[1778607081290,35.48,80445.36,0.0,0.24266,0.00011,24.99753]
[1778607086325,35.48,80447.33,0.0,0.2429,0.00011,25.0115]
[1778607091360,35.49,80449.75,0.0,0.24316,0.00011,25.02469]
[1778607092663,35.49,80449.75,0.0,0.24316,0.00011,25.02469]
[1778607092716,35.49,80449.75,0.0,0.24316,0.00011,25.02469]
[1778607092719,35.49,80449.75,0.0,0.24316,0.00011,25.02469]
[1778607093353,35.49,80450.55,0.0,0.24326,0.00011,25.03006]
[1778607093572,35.49,80450.55,0.0,0.24326,0.00011,25.03006]
[1778607093618,35.49,80445.35,0.0,0.24269,0.00011,24.99673]
[1778607095388,35.49,80433.48,0.0,0.24139,0.00011,24.92046]
[1778607100450,35.49,80431.38,0.0,0.24117,0.00011,24.90757]
[1778607105749,35.49,80431.15,0.0,0.24116,0.00011,24.90675]
[1778607105906,35.49,80430.44,0.0,0.24108,0.00011,24.90232]
[1778607105954,35.49,80430.44,0.0,0.24108,0.00011,24.90232]
[1778607105999,35.49,80430.44,0.0,0.24108,0.00011,24.90232]
[1778607106473,35.49,80425.71,0.0,0.24057,0.00011,24.87181]
[1778607107130,35.49,80425.71,0.0,0.24057,0.00011,24.87181]
[1778607107143,35.49,80425.71,0.0,0.24057,0.00011,24.87181]
[1778607107154,35.49,80425.71,0.0,0.24057,0.00011,24.87181]
[1778607107227,35.49,80425.71,0.0,0.24057,0.00011,24.87181]
[1778607107463,35.49,80425.71,0.0,0.24057,0.00011,24.87181]
[1778607107494,35.49,80425.71,0.0,0.24057,0.00011,24.87181]
[1778607108117,35.49,80420.56,0.0,0.24,0.00011,24.83859]
[1778607108487,35.5,80420.56,0.0,0.24001,0.00011,24.83883]
[1778607109224,35.5,80420.56,0.0,0.24001,0.00011,24.83883]
[1778607109494,35.5,80420.61,0.0,0.24002,0.00011,24.8394]
[1778607114531,35.5,80423.54,0.0,0.24036,0.00011,24.85959]
[1778607119566,35.5,80426.94,0.0,0.24075,0.00011,24.88274]
[1778607120382,35.5,80426.94,0.0,0.24075,0.00011,24.88274]
[1778607120423,35.5,80426.94,0.0,0.24075,0.00011,24.88274]
[1778607120573,35.5,80426.61,0.0,0.24072,0.00011,24.88081]
[1778607122586,35.5,80436.55,0.0,0.24182,0.00011,24.94555]
[1778607125584,35.5,80442.52,0.0,0.24248,0.00011,24.98438]
[1778607125590,35.5,80442.52,0.0,0.24248,0.00011,24.98438]
[1778607125745,35.5,80442.52,0.0,0.24248,0.00011,24.98438]
[1778607125691,35.5,80446.96,0.0,0.24297,0.00011,25.01324]
[1778607125782,35.5,80446.96,0.0,0.24297,0.00011,25.01324]
[1778607125886,35.5,80446.96,0.0,0.24297,0.00011,25.01324]
[1778607125930,35.5,80446.96,0.0,0.24297,0.00011,25.01324]
[1778607126546,35.5,80446.96,0.0,0.24297,0.00011,25.01324]
[1778607129634,35.51,80467.61,0.0,0.24527,0.00011,25.14677]
[1778607129864,35.51,80467.61,0.0,0.24527,0.00011,25.14677]
[1778607129939,35.51,80467.61,0.0,0.24527,0.00011,25.14677]
[1778607130641,35.51,80471.72,0.0,0.24573,0.00011,25.17324]
[1778607133729,35.51,80479.67,0.0,0.24661,0.00011,25.2243]
[1778607133745,35.51,80479.67,0.0,0.24661,0.00011,25.2243]
[1778607133834,35.51,80483.01,0.0,0.24698,0.00011,25.24569]
[1778607133847,35.51,80483.01,0.0,0.24698,0.00011,25.24569]
[1778607134023,35.51,80483.01,0.0,0.24698,0.00011,25.24569]
[1778607134053,35.51,80483.01,0.0,0.24698,0.00011,25.24569]
[1778607134128,35.51,80483.01,0.0,0.24698,0.00011,25.24569]
[1778607134144,35.51,80483.01,0.0,0.24698,0.00011,25.24569]
[1778607134275,35.51,80483.01,0.0,0.24698,0.00011,25.24569]
[1778607134290,35.51,80483.01,0.0,0.24698,0.00011,25.24569]
[1778607134486,35.51,80483.01,0.0,0.24698,0.00011,25.24569]
[1778607134497,35.51,80483.01,0.0,0.24698,0.00011,25.24569]
[1778607134632,35.51,80483.01,0.0,0.24698,0.00011,25.24569]
[1778607134645,35.51,80483.01,0.0,0.24698,0.00011,25.24569]
[1778607134682,35.51,80483.18,0.0,0.247,0.00011,25.24677]
[1778607134947,35.51,80483.18,0.0,0.247,0.00011,25.24677]
[1778607134972,35.51,80483.18,0.0,0.247,0.00011,25.24677]
[1778607135157,35.51,80483.18,0.0,0.247,0.00011,25.24677]
[1778607135161,35.51,80483.18,0.0,0.247,0.00011,25.24677]
[1778607135181,35.51,80483.18,0.0,0.247,0.00011,25.24677]
[1778607135241,35.51,80483.18,0.0,0.247,0.00011,25.24677]
[1778607135269,35.51,80483.18,0.0,0.247,0.00011,25.24677]
[1778607135325,35.51,80483.18,0.0,0.247,0.00011,25.24677]
[1778607135358,35.51,80483.18,0.0,0.247,0.00011,25.24677]
[1778607135677,35.51,80483.18,0.0,0.247,0.00011,25.24677]
[1778607138650,35.51,80483.04,0.0,0.24698,0.00011,25.24585]
[1778607138709,35.51,80483.04,0.0,0.24698,0.00011,25.24585]
[1778607138760,35.51,80482.64,0.0,0.24694,0.00011,25.24328]
[1778607140167,35.51,80482.64,0.0,0.24694,0.00011,25.24327]
[1778607140713,35.51,80485.54,0.0,0.24726,0.00011,25.2618]
[1778607145748,35.51,80488.85,0.0,0.24763,0.00011,25.28274]
[1778607146670,35.51,80488.85,0.0,0.24763,0.00011,25.28274]
[1778607146770,35.51,80487.61,0.0,0.24749,0.00011,25.27477]
[1778607148468,35.51,80487.61,0.0,0.24749,0.00011,25.27472]
[1778607148768,35.51,80487.79,0.0,0.24751,0.00011,25.27582]
[1778607153803,35.51,80483.43,0.0,0.24699,0.00011,25.24411]
[1778607158841,35.5,80483.75,0.0,0.24703,0.00011,25.24598]
[1778607163875,35.5,80483.68,0.0,0.24702,0.00011,25.24543]
[1778607167027,35.5,80487.53,0.0,0.24744,0.00011,25.26996]
[1778607167066,35.5,80487.87,0.0,0.24748,0.00011,25.27202]
[1778607173221,35.5,80483.76,0.0,0.24702,0.00011,25.24556]
[1778607173234,35.5,80483.76,0.0,0.24702,0.00011,25.24556]
[1778607173262,35.5,80475.91,0.0,0.24615,0.00011,25.19532]
[1778607178980,35.5,80472.35,0.0,0.24576,0.00011,25.173]
[1778607184016,35.51,80475.44,0.0,0.24611,0.00011,25.19322]
[1778607189051,35.51,80477.64,0.0,0.24636,0.00011,25.20764]
[1778607194393,35.51,80475.51,0.0,0.24613,0.00011,25.19413]
[1778607200127,35.51,80479.07,0.0,0.24653,0.00011,25.21713]
[1778607204155,35.51,80469.47,0.0,0.24546,0.00011,25.15576]
[1778607209189,35.51,80477.53,0.0,0.24637,0.00011,25.20799]
[1778607214225,35.51,80472.98,0.0,0.24586,0.00011,25.176]
[1778607219731,35.51,80468.56,0.0,0.24538,0.00011,25.14853]
[1778607225307,35.52,80467.3,0.0,0.24527,0.00011,25.14207]
[1778607230337,35.52,80467.01,0.0,0.24526,0.00011,25.14145]
[1778607235373,35.53,80470.0,0.0,0.24562,0.00011,25.1618]
[1778607240408,35.53,80467.22,0.0,0.24533,0.00011,25.14513]
[1778607244436,35.53,80477.7,0.0,0.24651,0.00011,25.21308]
[1778607249469,35.53,80478.9,0.0,0.24665,0.00011,25.22157]
[1778607254817,35.54,80484.56,0.0,0.24729,0.00011,25.25818]
[1778607257972,35.54,80490.4,0.0,0.24795,0.00011,25.29589]
[1778607257980,35.54,80490.4,0.0,0.24795,0.00011,25.29589]
[1778607258824,35.54,80492.79,0.0,0.24822,0.00011,25.31119]
[1778607259507,35.54,80492.79,0.0,0.24822,0.00011,25.31119]
[1778607259856,35.54,80493.22,0.0,0.24826,0.00011,25.31398]
[1778607264889,35.54,80491.66,0.0,0.24809,0.00011,25.30419]
[1778607269951,35.54,80489.8,0.0,0.24789,0.00011,25.29252]
[1778607274958,35.54,80489.62,0.0,0.24785,0.00011,25.28787]
[1778607279970,35.54,80491.62,0.0,0.24807,0.00011,25.30066]
[1778607284345,35.54,80490.22,0.0,0.24792,0.00011,25.29168]
[1778607284716,35.54,80490.22,0.0,0.24792,0.00011,25.29167]
[1778607286208,35.54,80492.01,0.0,0.24812,0.00011,25.30306]
[1778607286730,35.54,80493.41,0.0,0.24827,0.00011,25.31196]
[1778607291765,35.54,80490.49,0.0,0.24794,0.00011,25.29318]
[1778607292359,35.54,80490.49,0.0,0.24794,0.00011,25.29318]
[1778607292361,35.54,80490.49,0.0,0.24794,0.00011,25.29318]
[1778607292772,35.54,80490.35,0.0,0.24793,0.00011,25.29226]
[1778607295109,35.54,80490.49,0.0,0.24794,0.00011,25.29309]
[1778607295163,35.54,80490.49,0.0,0.24794,0.00011,25.29309]
[1778607296478,35.54,80490.47,0.0,0.24794,0.00011,25.29293]
[1778607296799,35.54,80490.11,0.0,0.2479,0.00011,25.2906]
[1778607301835,35.54,80486.71,0.0,0.24752,0.00011,25.26874]
[1778607306847,35.54,80485.77,0.0,0.24741,0.00011,25.26264]
[1778607312360,35.54,80485.08,0.0,0.24733,0.00011,25.25808]
[1778607318954,35.54,80484.43,0.0,0.24725,0.00011,25.25372]
[1778607323899,35.54,80482.73,0.0,0.24706,0.00011,25.24274]
[1778607323960,35.53,80481.84,0.0,0.24696,0.00011,25.23702]
[1778607326003,35.53,80472.37,0.0,0.24591,0.00011,25.17639]
[1778607327585,35.53,80472.37,0.0,0.24591,0.00011,25.17639]
[1778607327676,35.53,80472.37,0.0,0.24591,0.00011,25.17639]
[1778607327759,35.53,80472.37,0.0,0.24591,0.00011,25.17639]
[1778607327817,35.53,80472.37,0.0,0.24591,0.00011,25.17639]
[1778607327885,35.54,80471.49,0.0,0.24582,0.00011,25.17085]
[1778607328665,35.54,80483.26,0.0,0.24712,0.00011,25.24621]
[1778607329345,35.54,80483.26,0.0,0.24712,0.00011,25.24621]
[1778607329355,35.54,80483.26,0.0,0.24712,0.00011,25.24621]
[1778607329796,35.54,80495.3,0.0,0.24846,0.00011,25.32302]
[1778607331375,35.54,80497.41,0.0,0.2487,0.00011,25.33646]
[1778607336435,35.53,80495.58,0.0,0.24846,0.00011,25.32064]
[1778607341462,35.53,80494.64,0.0,0.24835,0.00011,25.31427]
[1778607341973,35.53,80494.64,0.0,0.24835,0.00011,25.31427]
[1778607341988,35.53,80494.6,0.0,0.24835,0.00011,25.31395]
[1778607342116,35.53,80494.6,0.0,0.24835,0.00011,25.31395]
[1778607342157,35.53,80494.6,0.0,0.24835,0.00011,25.31395]
[1778607342406,35.53,80494.6,0.0,0.24835,0.00011,25.31395]
[1778607342474,35.53,80483.38,0.0,0.2471,0.00011,25.24228]
[1778607343696,35.53,80483.38,0.0,0.2471,0.00011,25.24228]
[1778607344214,35.53,80476.22,0.0,0.2463,0.00011,25.1965]
[1778607344234,35.53,80476.22,0.0,0.2463,0.00011,25.1965]
[1778607344347,35.53,80476.22,0.0,0.2463,0.00011,25.1965]
[1778607344401,35.53,80476.22,0.0,0.2463,0.00011,25.1965]
[1778607344495,35.53,80476.22,0.0,0.2463,0.00011,25.1965]
[1778607344592,35.53,80476.22,0.0,0.2463,0.00011,25.1965]
[1778607344638,35.53,80476.22,0.0,0.2463,0.00011,25.1965]
[1778607345766,35.53,80474.95,0.0,0.24616,0.00011,25.18842]
[1778607345799,35.53,80474.95,0.0,0.24616,0.00011,25.18842]
[1778607345833,35.53,80470.68,0.0,0.24569,0.00011,25.16114]
[1778607347406,35.53,80469.94,0.0,0.24561,0.00011,25.1565]
[1778607347446,35.53,80469.94,0.0,0.24561,0.00011,25.1565]
[1778607347510,35.53,80469.94,0.0,0.24561,0.00011,25.1565]
[1778607347522,35.53,80469.94,0.0,0.24561,0.00011,25.1565]
[1778607347799,35.53,80469.94,0.0,0.24561,0.00011,25.1565]
[1778607347985,35.53,80464.78,0.0,0.24504,0.00011,25.1234]
[1778607348746,35.53,80455.48,0.0,0.24401,0.00011,25.06367]
[1778607350939,35.53,80441.73,0.0,0.2425,0.00011,24.97531]
[1778607351287,35.53,80441.73,0.0,0.2425,0.00011,24.97531]
[1778607351876,35.53,80441.73,0.0,0.2425,0.00011,24.97531]
[1778607353373,35.53,80438.61,0.0,0.24216,0.00011,24.95556]
[1778607353376,35.53,80438.61,0.0,0.24216,0.00011,24.95556]
[1778607353474,35.53,80438.61,0.0,0.24216,0.00011,24.95556]
[1778607353569,35.54,80438.39,0.0,0.24214,0.00011,24.95435]
[1778607354824,35.54,80438.39,0.0,0.24214,0.00011,24.95435]
[1778607355429,35.54,80435.76,0.0,0.24185,0.00011,24.93756]
[1778607356011,35.54,80434.07,0.0,0.24167,0.00011,24.92657]
[1778607356908,35.54,80433.67,0.0,0.24162,0.00011,24.92393]
[1778607361015,35.54,80432.69,0.0,0.24151,0.00011,24.91739]
[1778607361202,35.54,80432.69,0.0,0.24151,0.00011,24.91739]
[1778607361596,35.54,80432.69,0.0,0.24151,0.00011,24.91739]
[1778607361630,35.54,80432.69,0.0,0.24151,0.00011,24.91739]
[1778607361827,35.54,80432.69,0.0,0.24151,0.00011,24.91739]
[1778607361849,35.54,80432.69,0.0,0.24151,0.00011,24.91739]
[1778607361879,35.53,80441.57,0.0,0.24249,0.00011,24.97471]
[1778607362163,35.53,80441.57,0.0,0.24249,0.00011,24.97471]
[1778607362391,35.54,80445.91,0.0,0.24297,0.00011,25.00279]
[1778607364248,35.54,80446.33,0.0,0.24301,0.00011,25.00555]
[1778607364998,35.54,80446.33,0.0,0.24301,0.00011,25.00555]
[1778607364976,35.54,80446.67,0.0,0.24305,0.00011,25.0078]
[1778607366308,35.54,80446.67,0.0,0.24305,0.00011,25.00785]
[1778607367859,35.54,80446.41,0.0,0.24302,0.00011,25.00621]
[1778607367870,35.54,80446.41,0.0,0.24302,0.00011,25.00621]
[1778607368343,35.54,80445.2,0.0,0.24289,0.00011,24.99846]
[1778607368792,35.54,80445.2,0.0,0.24289,0.00011,24.99846]
[1778607368842,35.54,80445.14,0.0,0.24289,0.00011,24.99812]
[1778607370233,35.54,80442.58,0.0,0.2426,0.00011,24.98165]
[1778607370404,35.54,80442.58,0.0,0.2426,0.00011,24.98165]
[1778607370957,35.54,80442.58,0.0,0.2426,0.00011,24.98165]
[1778607370422,35.54,80441.83,0.0,0.24252,0.00011,24.97687]
[1778607376360,35.54,80443.31,0.0,0.24269,0.00011,24.98676]
[1778607381395,35.54,80445.6,0.0,0.24295,0.00011,25.00173]
[1778607386430,35.54,80449.44,0.0,0.24337,0.00011,25.02654]
[1778607391465,35.54,80448.15,0.0,0.24321,0.00011,25.0147]
[1778607396500,35.54,80446.27,0.0,0.243,0.00011,25.0027]
[1778607401535,35.54,80443.32,0.0,0.24268,0.00011,24.98388]
[1778607403589,35.54,80443.31,0.0,0.24268,0.00011,24.98386]
[1778607409591,35.54,80442.63,0.0,0.24261,0.00011,24.97979]
[1778607410383,35.54,80442.63,0.0,0.24261,0.00011,24.97979]
[1778607410535,35.54,80442.63,0.0,0.24261,0.00011,24.97979]
[1778607410592,35.54,80442.63,0.0,0.24261,0.00011,24.97979]
[1778607410755,35.54,80442.63,0.0,0.24261,0.00011,24.97979]
[1778607410873,35.54,80442.63,0.0,0.24261,0.00011,24.97979]
[1778607410917,35.54,80447.91,0.0,0.2432,0.00011,25.01388]
[1778607411429,35.54,80447.91,0.0,0.2432,0.00011,25.01388]
[1778607412612,35.54,80459.24,0.0,0.24445,0.00011,25.08711]
[1778607413492,35.54,80459.24,0.0,0.24445,0.00011,25.08711]
[1778607413792,35.54,80464.8,0.0,0.24507,0.00011,25.12291]
[1778607418979,35.54,80467.6,0.0,0.24539,0.00011,25.14123]
[1778607419278,35.54,80468.99,0.0,0.24554,0.00011,25.15022]
[1778607419866,35.54,80468.99,0.0,0.24554,0.00011,25.15022]
[1778607421880,35.54,80468.68,0.0,0.24551,0.00011,25.14839]
[1778607423739,35.54,80471.02,0.0,0.24577,0.00011,25.16354]
[1778607423797,35.54,80476.44,0.0,0.24638,0.00011,25.19829]
[1778607428816,35.54,80477.45,0.0,0.24649,0.00011,25.20488]
[1778607429854,35.54,80476.44,0.0,0.24638,0.00011,25.19846]
[1778607430009,35.54,80474.94,0.0,0.24621,0.00011,25.18891]
[1778607430663,35.54,80474.94,0.0,0.24621,0.00011,25.18891]
[1778607435775,35.55,80471.07,0.0,0.24579,0.00011,25.1646]
[1778607440809,35.55,80478.33,0.0,0.2466,0.00011,25.21139]
[1778607443675,35.55,80480.0,0.0,0.24679,0.00011,25.22222]
[1778607444246,35.55,80480.96,0.0,0.2469,0.00011,25.22843]
[1778607444941,35.55,80485.81,0.0,0.24744,0.00011,25.25948]
[1778607448357,35.55,80483.26,0.0,0.24716,0.00011,25.24333]
[1778607448865,35.55,80483.26,0.0,0.24716,0.00011,25.24337]
[1778607453900,35.55,80485.64,0.0,0.24741,0.00011,25.25529]
[1778607458937,35.55,80484.88,0.0,0.24733,0.00011,25.25072]
[1778607464798,35.55,80482.85,0.0,0.24712,0.00011,25.23841]
[1778607470012,35.55,80487.66,0.0,0.24766,0.00011,25.26969]
[1778607475080,35.55,80483.01,0.0,0.24715,0.00011,25.24054]
[1778607480100,35.56,80485.43,0.0,0.24743,0.00011,25.25634]
[1778607486127,35.56,80486.67,0.0,0.24758,0.00011,25.26504]
[1778607491135,35.56,80485.99,0.0,0.24751,0.00011,25.26086]
[1778607497951,35.56,80481.37,0.0,0.24701,0.00011,25.23204]
[1778607503832,35.56,80484.28,0.0,0.24734,0.00011,25.2513]
[1778607509485,35.56,80484.25,0.0,0.24735,0.00011,25.25144]
[1778607514863,35.56,80484.03,0.0,0.24731,0.00011,25.24678]
[1778607520512,35.57,80486.32,0.0,0.24757,0.00011,25.26186]
[1778607521178,35.57,80486.75,0.0,0.24762,0.00011,25.26467]
[1778607521210,35.57,80486.75,0.0,0.24762,0.00011,25.26467]
[1778607522118,35.57,80478.28,0.0,0.24668,0.00011,25.21068]
[1778607526935,35.57,80470.53,0.0,0.24582,0.00011,25.16131]
[1778607526959,35.57,80470.53,0.0,0.24582,0.00011,25.16131]
[1778607527080,35.57,80470.53,0.0,0.24582,0.00011,25.16131]
[1778607527134,35.57,80468.38,0.0,0.24559,0.00011,25.1476]
[1778607527274,35.57,80468.38,0.0,0.24559,0.00011,25.1476]
[1778607527290,35.57,80468.38,0.0,0.24559,0.00011,25.1476]
[1778607527621,35.57,80468.38,0.0,0.24559,0.00011,25.1476]
[1778607528431,35.57,80459.81,0.0,0.24464,0.00011,25.09272]
[1778607528437,35.57,80459.81,0.0,0.24464,0.00011,25.09272]
[1778607528455,35.57,80459.81,0.0,0.24464,0.00011,25.09272]
[1778607528556,35.57,80455.1,0.0,0.24412,0.00011,25.06249]
[1778607534042,35.57,80457.54,0.0,0.24439,0.00011,25.07845]
[1778607539702,35.57,80458.54,0.0,0.24451,0.00011,25.08513]
[1778607542711,35.57,80467.83,0.0,0.24554,0.00011,25.14495]
[1778607542721,35.57,80467.83,0.0,0.24554,0.00011,25.14495]
[1778607542797,35.57,80467.83,0.0,0.24554,0.00011,25.14495]
[1778607542804,35.57,80467.83,0.0,0.24554,0.00011,25.14495]
[1778607542904,35.57,80466.6,0.0,0.24541,0.00011,25.13712]
[1778607544855,35.57,80469.3,0.0,0.24571,0.00011,25.15447]
[1778607544945,35.57,80469.89,0.0,0.24577,0.00011,25.15829]
[1778607550577,35.57,80469.08,0.0,0.24569,0.00011,25.15325]
[1778607552826,35.57,80468.76,0.0,0.24565,0.00011,25.15117]
[1778607553053,35.57,80468.58,0.0,0.24563,0.00011,25.14998]
[1778607554907,35.57,80475.2,0.0,0.24637,0.00011,25.19253]
[1778607555886,35.57,80476.92,0.0,0.24656,0.00011,25.20368]
[1778607556502,35.57,80477.63,0.0,0.24664,0.00011,25.20835]
[1778607556620,35.57,80477.14,0.0,0.24659,0.00011,25.20535]
[1778607557267,35.57,80477.14,0.0,0.24659,0.00011,25.20535]
[1778607558049,35.57,80485.93,0.0,0.24757,0.00011,25.26154]
[1778607559208,35.57,80488.66,0.0,0.24787,0.00011,25.279]
[1778607561841,35.57,80489.18,0.0,0.24793,0.00011,25.28239]
[1778607562378,35.57,80492.05,0.0,0.24825,0.00011,25.3007]
[1778607563968,35.57,80492.05,0.0,0.24825,0.00011,25.30071]
[1778607564629,35.57,80493.85,0.0,0.24845,0.00011,25.31218]
[1778607565378,35.57,80498.38,0.0,0.24896,0.00011,25.3411]
[1778607565682,35.57,80498.38,0.0,0.24896,0.00011,25.34107]
[1778607567439,35.57,80500.52,0.0,0.2492,0.00011,25.35462]
[1778607567737,35.57,80500.84,0.0,0.24923,0.00011,25.35661]
[1778607571536,35.57,80500.77,0.0,0.24922,0.00011,25.35602]
[1778607571724,35.57,80500.77,0.0,0.2492,0.00011,25.35235]
[1778607573585,35.57,80500.4,0.0,0.24916,0.00011,25.34996]
[1778607573593,35.57,80500.4,0.0,0.24916,0.00011,25.34996]
[1778607573679,35.57,80500.4,0.0,0.24916,0.00011,25.34992]
[1778607578773,35.57,80499.37,0.0,0.24904,0.00011,25.3432]
[1778607583808,35.57,80500.6,0.0,0.24917,0.00011,25.35087]
[1778607588843,35.57,80499.21,0.0,0.24901,0.00011,25.34192]
[1778607589460,35.57,80499.21,0.0,0.24901,0.00011,25.34192]
[1778607589507,35.57,80499.21,0.0,0.24901,0.00011,25.34192]
[1778607589587,35.57,80499.21,0.0,0.24901,0.00011,25.34192]
[1778607590153,35.57,80487.65,0.0,0.24773,0.00011,25.26834]
[1778607595164,35.57,80484.63,0.0,0.2474,0.00011,25.24942]
[1778607600166,35.57,80487.65,0.0,0.24774,0.00011,25.26916]
[1778607605192,35.57,80491.99,0.0,0.24823,0.00011,25.29714]
[1778607607624,35.57,80492.5,0.0,0.24829,0.00011,25.30058]
[1778607607995,35.57,80492.5,0.0,0.24829,0.00011,25.30064]
[1778607610652,35.57,80497.17,0.0,0.24881,0.00011,25.33045]
[1778607611017,35.57,80497.95,0.0,0.2489,0.00011,25.33544]
[1778607616051,35.58,80498.28,0.0,0.24894,0.00011,25.33767]
[1778607616810,35.58,80498.28,0.0,0.24894,0.00011,25.33767]
[1778607617058,35.58,80498.49,0.0,0.24897,0.00011,25.33903]
[1778607622093,35.58,80498.7,0.0,0.24899,0.00011,25.34047]
[1778607623850,35.58,80498.7,0.0,0.24899,0.00011,25.34047]
[1778607623969,35.58,80498.7,0.0,0.24899,0.00011,25.34047]
[1778607624096,35.58,80498.7,0.0,0.24899,0.00011,25.34047]
[1778607624152,35.58,80498.7,0.0,0.24899,0.00011,25.34047]
[1778607624187,35.58,80498.7,0.0,0.24899,0.00011,25.34047]
[1778607624264,35.58,80488.99,0.0,0.24791,0.00011,25.27873]
[1778607624984,35.58,80488.99,0.0,0.24791,0.00011,25.27873]
[1778607625115,35.58,80489.09,0.0,0.24792,0.00011,25.27938]
[1778607630149,35.58,80481.8,0.0,0.24712,0.00011,25.23354]
[1778607633565,35.58,80482.55,0.0,0.24719,0.00011,25.23513]
[1778607633768,35.58,80482.55,0.0,0.24719,0.00011,25.23513]
[1778607634178,35.58,80482.84,0.0,0.24723,0.00011,25.23712]
[1778607634915,35.58,80482.84,0.0,0.24723,0.00011,25.23712]
[1778607640219,35.58,80484.53,0.0,0.24743,0.00011,25.24878]
[1778607642345,35.58,80484.9,0.0,0.24748,0.00011,25.25144]
[1778607644869,35.58,80485.76,0.0,0.24758,0.00011,25.25707]
[1778607650289,35.59,80486.77,0.0,0.24771,0.00011,25.26452]
[1778607654842,35.59,80487.24,0.0,0.24777,0.00011,25.26795]
[1778607660359,35.59,80490.48,0.0,0.24815,0.00011,25.28955]
[1778607665395,35.59,80491.13,0.0,0.24823,0.00011,25.29429]
[1778607670805,35.59,80491.27,0.0,0.24825,0.00011,25.29566]
[1778607676471,35.6,80490.1,0.0,0.24814,0.00011,25.28918]
[1778607681507,35.6,80493.38,0.0,0.24851,0.00011,25.31054]
[1778607684247,35.6,80493.38,0.0,0.24851,0.00011,25.31054]
[1778607685110,35.6,80494.44,0.0,0.24864,0.00011,25.31757]
[1778607686025,35.6,80494.44,0.0,0.24864,0.00011,25.31757]
[1778607686056,35.6,80494.44,0.0,0.24864,0.00011,25.31757]
[1778607686643,35.6,80496.88,0.0,0.24891,0.00011,25.33316]
[1778607687214,35.6,80496.84,0.0,0.24891,0.00011,25.33298]
[1778607692214,35.6,80491.27,0.0,0.24827,0.00011,25.29431]
[1778607697225,35.6,80490.5,0.0,0.2482,0.00011,25.29]
[1778607702251,35.6,80492.31,0.0,0.24841,0.00011,25.30208]
[1778607707267,35.6,80492.6,0.0,0.24845,0.00011,25.30449]
[1778607712268,35.61,80492.37,0.0,0.24844,0.00011,25.3036]
[1778607717287,35.61,80495.32,0.0,0.24878,0.00011,25.32289]
[1778607722314,35.61,80495.39,0.0,0.24879,0.00011,25.32379]
[1778607726349,35.61,80495.58,0.0,0.24882,0.00011,25.32535]
[1778607726823,35.61,80496.6,0.0,0.24894,0.00011,25.332]
[1778607727880,35.61,80496.6,0.0,0.24894,0.00011,25.332]
[1778607727901,35.61,80496.6,0.0,0.24894,0.00011,25.332]
[1778607727933,35.61,80508.66,0.0,0.25028,0.00011,25.40849]
[1778607732988,35.61,80508.96,0.0,0.25032,0.00011,25.41034]
[1778607733865,35.61,80508.54,0.0,0.25027,0.00011,25.40767]
[1778607733959,35.61,80508.34,0.0,0.25025,0.00011,25.40639]
[1778607738523,35.61,80507.63,0.0,0.25017,0.00011,25.40182]
[1778607738950,35.61,80507.16,0.0,0.25011,0.00011,25.39882]
[1778607744607,35.61,80507.73,0.0,0.25017,0.00011,25.4023]
[1778607744643,35.61,80507.73,0.0,0.25017,0.00011,25.4023]
[1778607744817,35.61,80507.73,0.0,0.25017,0.00011,25.4023]
[1778607744950,35.61,80506.91,0.0,0.25008,0.00011,25.39708]
[1778607746172,35.61,80506.91,0.0,0.25008,0.00011,25.39708]
[1778607746710,35.61,80499.29,0.0,0.24923,0.00011,25.34877]
[1778607747158,35.61,80499.29,0.0,0.24923,0.00011,25.34877]
[1778607747278,35.61,80499.29,0.0,0.24923,0.00011,25.34877]
[1778607747377,35.61,80497.87,0.0,0.24907,0.00011,25.33978]
[1778607751998,35.61,80490.26,0.0,0.24821,0.00011,25.28814]
[1778607757033,35.61,80489.22,0.0,0.2481,0.00011,25.28202]
[1778607762073,35.61,80487.38,0.0,0.2479,0.00011,25.27061]
[1778607762101,35.61,80487.38,0.0,0.2479,0.00011,25.27061]
[1778607762120,35.61,80487.38,0.0,0.2479,0.00011,25.27061]
[1778607762770,35.61,80485.78,0.0,0.24773,0.00011,25.26044]
[1778607762947,35.61,80485.78,0.0,0.24773,0.00011,25.26044]
[1778607763075,35.61,80485.78,0.0,0.24773,0.00011,25.26047]
[1778607764905,35.61,80481.89,0.0,0.2473,0.00011,25.23573]
[1778607766703,35.61,80476.17,0.0,0.24667,0.00011,25.19963]
[1778607766715,35.61,80476.17,0.0,0.24667,0.00011,25.19963]
[1778607767103,35.62,80474.82,0.0,0.24652,0.00011,25.19121]
[1778607772139,35.62,80471.8,0.0,0.24621,0.00011,25.17304]
[1778607776607,35.62,80464.94,0.0,0.24547,0.00011,25.13016]
[1778607780842,35.62,80467.0,0.0,0.24571,0.00011,25.1444]
[1778607782293,35.63,80468.39,0.0,0.24587,0.00011,25.15354]
[1778607782327,35.63,80472.77,0.0,0.24636,0.00011,25.18176]
[1778607785811,35.63,80476.22,0.0,0.24676,0.00011,25.20441]
[1778607785844,35.63,80476.22,0.0,0.24676,0.00011,25.20441]
[1778607786448,35.63,80477.2,0.0,0.24687,0.00011,25.21084]
[1778607786473,35.63,80477.2,0.0,0.24687,0.00011,25.21084]
[1778607787199,35.63,80477.2,0.0,0.24687,0.00011,25.21084]
[1778607787225,35.63,80477.2,0.0,0.24687,0.00011,25.21084]
[1778607792369,35.63,80479.64,0.0,0.24715,0.00011,25.22715]
[1778607792720,35.63,80479.64,0.0,0.24715,0.00011,25.22715]
[1778607792743,35.63,80479.64,0.0,0.24715,0.00011,25.22715]
[1778607798322,35.63,80476.74,0.0,0.24685,0.00011,25.2098]
[1778607803357,35.64,80477.67,0.0,0.24697,0.00011,25.21659]
[1778607808394,35.64,80476.28,0.0,0.24683,0.00011,25.20857]
[1778607813427,35.64,80475.41,0.0,0.24673,0.00011,25.20023]
[1778607818462,35.64,80474.72,0.0,0.24667,0.00011,25.19667]
[1778607823497,35.65,80474.07,0.0,0.24661,0.00011,25.19332]
[1778607830394,35.65,80473.3,0.0,0.24654,0.00011,25.18921]
[1778607836167,35.65,80472.63,0.0,0.24649,0.00011,25.18619]
[1778607840046,35.65,80473.59,0.0,0.2466,0.00011,25.19261]
[1778607840221,35.65,80473.59,0.0,0.2466,0.00011,25.19261]
[1778607840295,35.65,80473.32,0.0,0.24657,0.00011,25.19118]
[1778607841379,35.65,80473.32,0.0,0.24657,0.00011,25.19118]
[1778607841438,35.65,80473.32,0.0,0.24657,0.00011,25.19118]
[1778607842521,35.65,80483.43,0.0,0.2477,0.00011,25.2558]
[1778607842822,35.65,80483.43,0.0,0.2477,0.00011,25.2558]
[1778607843386,35.65,80488.35,0.0,0.24825,0.00011,25.28714]
[1778607844519,35.65,80490.99,0.0,0.24854,0.00011,25.30394]
[1778607844778,35.65,80490.99,0.0,0.24854,0.00011,25.30394]
[1778607846826,35.65,80491.39,0.0,0.24859,0.00011,25.30652]
[1778607848594,35.65,80492.74,0.0,0.24874,0.00011,25.31513]
[1778607848685,35.65,80498.41,0.0,0.24937,0.00011,25.35108]
[1778607851264,35.65,80498.41,0.0,0.24937,0.00011,25.35107]
[1778607852979,35.65,80501.02,0.0,0.24966,0.00011,25.36763]
[1778607855157,35.65,80504.0,0.0,0.25,0.00011,25.38658]
[1778607855673,35.65,80505.08,0.0,0.25012,0.00011,25.39345]
[1778607855802,35.65,80505.08,0.0,0.25012,0.00011,25.39345]
[1778607856177,35.65,80505.08,0.0,0.25012,0.00011,25.39345]
[1778607856268,35.65,80514.18,0.0,0.25113,0.00011,25.45098]
[1778607856617,35.65,80514.18,0.0,0.25113,0.00011,25.45098]
[1778607857256,35.65,80514.18,0.0,0.25113,0.00011,25.45098]
[1778607857351,35.65,80524.24,0.0,0.25226,0.00011,25.51435]
[1778607858779,35.65,80524.24,0.0,0.25226,0.00011,25.51425]
[1778607858794,35.65,80524.24,0.0,0.25226,0.00011,25.51425]
[1778607859087,35.65,80526.78,0.0,0.25254,0.00011,25.53011]
[1778607863276,35.65,80527.98,0.0,0.25267,0.00011,25.53729]
[1778607863285,35.65,80527.98,0.0,0.25267,0.00011,25.53729]
[1778607863377,35.65,80529.02,0.0,0.25278,0.00011,25.5437]
[1778607868230,35.65,80527.72,0.0,0.25263,0.00011,25.53497]
[1778607868326,35.65,80528.35,0.0,0.25269,0.00011,25.53879]
[1778607870797,35.65,80527.36,0.0,0.25258,0.00011,25.53229]
[1778607871244,35.65,80527.36,0.0,0.25258,0.00011,25.53229]
[1778607878189,35.65,80520.3,0.0,0.25175,0.00011,25.48331]
[1778607878247,35.65,80520.3,0.0,0.25175,0.00011,25.48331]
[1778607883280,35.65,80519.92,0.0,0.25169,0.00011,25.48038]
[1778607884594,35.64,80520.11,0.0,0.25171,0.00011,25.48136]
[1778607884942,35.64,80520.54,0.0,0.25176,0.00011,25.48396]
[1778607885767,35.64,80520.54,0.0,0.25176,0.00011,25.48396]
[1778607886523,35.64,80520.18,0.0,0.25172,0.00011,25.48158]
[1778607887089,35.64,80520.18,0.0,0.25172,0.00011,25.48158]
[1778607887406,35.64,80520.18,0.0,0.25172,0.00011,25.48158]
[1778607887429,35.64,80520.18,0.0,0.25172,0.00011,25.48158]
[1778607887507,35.64,80519.34,0.0,0.25162,0.00011,25.47618]
[1778607887786,35.64,80519.34,0.0,0.25162,0.00011,25.47618]
[1778607887798,35.64,80519.34,0.0,0.25162,0.00011,25.47618]
[1778607888476,35.64,80519.97,0.0,0.25169,0.00011,25.48004]
[1778607893521,35.64,80519.73,0.0,0.25165,0.00011,25.47809]
[1778607898523,35.64,80518.54,0.0,0.25151,0.00011,25.47005]
[1778607903426,35.64,80519.62,0.0,0.25162,0.00011,25.47633]
[1778607903491,35.64,80519.62,0.0,0.25162,0.00011,25.47633]
[1778607903518,35.64,80520.79,0.0,0.25175,0.00011,25.48358]
[1778607904739,35.64,80520.56,0.0,0.25172,0.00011,25.482]
[1778607904805,35.64,80520.56,0.0,0.25172,0.00011,25.482]
[1778607905082,35.64,80525.57,0.0,0.25228,0.00011,25.51339]
[1778607910120,35.64,80525.13,0.0,0.25222,0.00011,25.50992]
[1778607912565,35.64,80525.23,0.0,0.25223,0.00011,25.51039]
[1778607912568,35.64,80525.23,0.0,0.25223,0.00011,25.51039]
[1778607913138,35.63,80525.2,0.0,0.25222,0.00011,25.50988]
[1778607917797,35.63,80524.61,0.0,0.25214,0.00011,25.50553]
[1778607923208,35.63,80523.97,0.0,0.25205,0.00011,25.50055]
[1778607926480,35.63,80524.95,0.0,0.25215,0.00011,25.50641]
[1778607931743,35.63,80526.22,0.0,0.25225,0.00011,25.50979]
[1778607937306,35.62,80524.1,0.0,0.252,0.00011,25.49543]
[1778607942341,35.62,80522.63,0.0,0.25182,0.00011,25.48534]
[1778607945068,35.62,80522.9,0.0,0.25184,0.00011,25.48673]
[1778607945230,35.62,80522.9,0.0,0.25184,0.00011,25.48673]
[1778607945365,35.62,80523.42,0.0,0.2519,0.00011,25.48985]
[1778607946624,35.62,80525.05,0.0,0.25208,0.00011,25.49996]
[1778607946648,35.62,80525.05,0.0,0.25208,0.00011,25.49996]
[1778607947482,35.62,80525.05,0.0,0.25208,0.00011,25.49996]
[1778607947483,35.62,80526.31,0.0,0.25222,0.00011,25.50773]
[1778607951714,35.62,80524.96,0.0,0.25205,0.00011,25.49854]
[1778607951729,35.62,80524.96,0.0,0.25205,0.00011,25.49854]
[1778607951831,35.62,80524.96,0.0,0.25205,0.00011,25.49854]
[1778607951880,35.62,80524.96,0.0,0.25205,0.00011,25.49854]
[1778607951972,35.62,80524.96,0.0,0.25205,0.00011,25.49854]
[1778607952411,35.62,80525.15,0.0,0.25207,0.00011,25.49957]
[1778607953546,35.62,80525.15,0.0,0.25207,0.00011,25.49957]
[1778607953554,35.62,80525.15,0.0,0.25207,0.00011,25.49957]
[1778607953561,35.62,80525.15,0.0,0.25207,0.00011,25.49957]
[1778607953421,35.61,80512.94,0.0,0.2507,0.00011,25.42233]
[1778607954444,35.61,80512.94,0.0,0.2507,0.00011,25.42233]
[1778607954489,35.61,80503.08,0.0,0.2496,0.00011,25.35982]
[1778607960079,35.61,80502.56,0.0,0.24954,0.00011,25.35651]
[1778607963126,35.61,80505.2,0.0,0.24983,0.00011,25.37326]
[1778607963491,35.61,80505.42,0.0,0.24986,0.00011,25.37466]
[1778607965539,35.61,80492.57,0.0,0.24842,0.00011,25.29297]
[1778607965678,35.61,80492.57,0.0,0.24842,0.00011,25.29297]
[1778607965716,35.61,80492.57,0.0,0.24842,0.00011,25.29297]
[1778607965828,35.61,80492.57,0.0,0.24842,0.00011,25.29297]
[1778607965920,35.61,80492.57,0.0,0.24842,0.00011,25.29297]
[1778607965945,35.61,80492.57,0.0,0.24842,0.00011,25.29297]
[1778607966098,35.61,80492.57,0.0,0.24842,0.00011,25.29297]
[1778607966122,35.61,80492.57,0.0,0.24842,0.00011,25.29297]
[1778607966131,35.61,80492.57,0.0,0.24842,0.00011,25.29297]
[1778607966636,35.61,80491.89,0.0,0.24834,0.00011,25.28861]
[1778607967519,35.61,80480.45,0.0,0.24707,0.00011,25.21576]
[1778607968132,35.61,80480.45,0.0,0.24707,0.00011,25.21576]
[1778607968152,35.61,80480.45,0.0,0.24707,0.00011,25.21576]
[1778607968526,35.61,80474.92,0.0,0.24646,0.00011,25.18054]
[1778607970855,35.61,80473.98,0.0,0.24636,0.00011,25.17473]
[1778607971622,35.61,80473.98,0.0,0.24636,0.00011,25.17473]
[1778607971740,35.62,80474.36,0.0,0.2464,0.00011,25.17726]
[1778607971762,35.62,80474.36,0.0,0.2464,0.00011,25.17726]
[1778607971772,35.62,80474.36,0.0,0.2464,0.00011,25.17726]
[1778607971823,35.62,80474.36,0.0,0.2464,0.00011,25.17726]
[1778607972555,35.62,80474.9,0.0,0.24646,0.00011,25.18082]
[1778607974285,35.62,80468.06,0.0,0.24571,0.00011,25.13722]
[1778607974569,35.62,80470.87,0.0,0.24602,0.00011,25.15533]
[1778607976065,35.62,80473.74,0.0,0.24634,0.00011,25.1738]
[1778607976118,35.62,80473.74,0.0,0.24634,0.00011,25.1738]
[1778607976320,35.62,80473.74,0.0,0.24634,0.00011,25.1738]
[1778607976322,35.62,80473.74,0.0,0.24634,0.00011,25.1738]
[1778607976341,35.62,80473.74,0.0,0.24634,0.00011,25.1738]
[1778607976582,35.62,80481.56,0.0,0.24721,0.00011,25.2238]
[1778607981618,35.62,80483.67,0.0,0.24745,0.00011,25.23742]
[1778607982279,35.62,80483.67,0.0,0.24745,0.00011,25.23742]
[1778607982460,35.62,80483.67,0.0,0.24745,0.00011,25.23742]
[1778607982625,35.62,80483.56,0.0,0.24744,0.00011,25.23676]
[1778607987166,35.62,80482.57,0.0,0.24733,0.00011,25.23051]
[1778607987446,35.62,80482.57,0.0,0.24733,0.00011,25.23051]
[1778607987512,35.62,80482.23,0.0,0.24729,0.00011,25.22843]
[1778607988442,35.62,80482.23,0.0,0.24729,0.00011,25.22843]
[1778607988532,35.62,80475.93,0.0,0.2466,0.00011,25.18828]
[1778607988665,35.62,80475.93,0.0,0.2466,0.00011,25.18828]
[1778607988693,35.62,80475.93,0.0,0.2466,0.00011,25.18828]
[1778607990288,35.62,80476.7,0.0,0.24668,0.00011,25.19325]
[1778607990343,35.62,80476.7,0.0,0.24668,0.00011,25.19325]
[1778607990681,35.62,80478.84,0.0,0.24692,0.00011,25.20697]
[1778607990695,35.62,80478.84,0.0,0.24692,0.00011,25.20697]
[1778607990838,35.62,80478.84,0.0,0.24692,0.00011,25.20697]
[1778607990882,35.62,80478.84,0.0,0.24692,0.00011,25.20697]
[1778607990938,35.62,80479.23,0.0,0.24696,0.00011,25.2095]
[1778607992407,35.62,80479.23,0.0,0.24696,0.00011,25.2095]
[1778607994799,35.62,80487.57,0.0,0.24787,0.00011,25.25909]
[1778607996224,35.62,80489.29,0.0,0.24806,0.00011,25.27001]
[1778607998900,35.62,80490.7,0.0,0.24822,0.00011,25.27888]
[1778607998929,35.62,80491.48,0.0,0.2483,0.00011,25.28381]
[1778608004779,35.62,80494.72,0.0,0.24866,0.00011,25.30414]
[1778608010401,35.62,80495.31,0.0,0.24872,0.00011,25.30763]
[1778608015855,35.62,80496.22,0.0,0.24882,0.00011,25.31312]
[1778608020891,35.62,80497.24,0.0,0.24893,0.00011,25.31933]
[1778608025685,35.61,80497.45,0.0,0.24895,0.00011,25.32051]
[1778608025691,35.61,80499.11,0.0,0.24913,0.00011,25.33099]
[1778608026659,35.61,80503.6,0.0,0.24963,0.00011,25.3594]
[1778608031680,35.61,80504.86,0.0,0.24976,0.00011,25.367]
[1778608031836,35.61,80504.86,0.0,0.24976,0.00011,25.3669]
[1778608031843,35.61,80504.86,0.0,0.24976,0.00011,25.3669]
[1778608033903,35.61,80504.75,0.0,0.24975,0.00011,25.36601]
[1778608033905,35.61,80504.75,0.0,0.24975,0.00011,25.36601]
[1778608033984,35.61,80504.75,0.0,0.24974,0.00011,25.36592]
[1778608039018,35.61,80504.88,0.0,0.24975,0.00011,25.36627]
[1778608040656,35.61,80504.88,0.0,0.24975,0.00011,25.36627]
[1778608040779,35.61,80505.61,0.0,0.24983,0.00011,25.3708]
[1778608044204,35.61,80516.79,0.0,0.25108,0.00011,25.44132]
[1778608044228,35.61,80517.72,0.0,0.25118,0.00011,25.44711]
[1778608050688,35.61,80518.25,0.0,0.25123,0.00011,25.44999]
[1778608056137,35.61,80527.2,0.0,0.2522,0.00011,25.50225]
[1778608061174,35.6,80524.15,0.0,0.25185,0.00011,25.48239]
[1778608066209,35.6,80525.79,0.0,0.25202,0.00011,25.49212]
[1778608071244,35.6,80525.88,0.0,0.25202,0.00011,25.49206]
[1778608076279,35.6,80523.49,0.0,0.25174,0.00011,25.47628]
[1778608081315,35.6,80523.99,0.0,0.25178,0.00011,25.47879]
[1778608083756,35.6,80523.17,0.0,0.25168,0.00011,25.47335]
[1778608083853,35.6,80523.17,0.0,0.25168,0.00011,25.47335]
[1778608083872,35.6,80523.17,0.0,0.25168,0.00011,25.47335]
[1778608084335,35.6,80523.25,0.0,0.25169,0.00011,25.47373]
[1778608085342,35.6,80512.46,0.0,0.25048,0.00011,25.40537]
[1778608087357,35.6,80502.77,0.0,0.24939,0.00011,25.34397]
[1778608087936,35.6,80502.77,0.0,0.24939,0.00011,25.34397]
[1778608092535,35.6,80501.94,0.0,0.2493,0.00011,25.33868]
[1778608094413,35.59,80501.62,0.0,0.24926,0.00011,25.33648]
[1778608100448,35.59,80499.23,0.0,0.24899,0.00011,25.32087]
[1778608105484,35.59,80500.56,0.0,0.24913,0.00011,25.32895]
[1778608110521,35.59,80499.28,0.0,0.24898,0.00011,25.3205]
[1778608115555,35.59,80500.31,0.0,0.24907,0.00011,25.32311]
[1778608120590,35.59,80501.01,0.0,0.24914,0.00011,25.32725]
[1778608124747,35.59,80499.19,0.0,0.24893,0.00011,25.3155]
[1778608124769,35.59,80499.19,0.0,0.24893,0.00011,25.3155]
[1778608124836,35.59,80499.18,0.0,0.24893,0.00011,25.31538]
[1778608125626,35.59,80499.17,0.0,0.24893,0.00011,25.31526]
[1778608125999,35.59,80499.17,0.0,0.24893,0.00011,25.31526]
[1778608126023,35.59,80499.17,0.0,0.24893,0.00011,25.31526]
[1778608126839,35.59,80492.04,0.0,0.24813,0.00011,25.26987]
[1778608126893,35.59,80492.04,0.0,0.24813,0.00011,25.26987]
[1778608128485,35.59,80487.74,0.0,0.24765,0.00011,25.24248]
[1778608128501,35.59,80487.74,0.0,0.24765,0.00011,25.24248]
[1778608128648,35.59,80486.29,0.0,0.24749,0.00011,25.23327]
[1778608128852,35.59,80486.29,0.0,0.24749,0.00011,25.23327]
[1778608130523,35.59,80487.33,0.0,0.24761,0.00011,25.23994]
[1778608130663,35.59,80487.57,0.0,0.24764,0.00011,25.2415]
[1778608132569,35.59,80487.39,0.0,0.24762,0.00011,25.24039]
[1778608132677,35.59,80487.76,0.0,0.24766,0.00011,25.24279]
[1778608137712,35.59,80488.03,0.0,0.24769,0.00011,25.2447]
[1778608142297,35.59,80490.23,0.0,0.24794,0.00011,25.25882]
[1778608142317,35.59,80490.23,0.0,0.24794,0.00011,25.25882]
[1778608142748,35.59,80491.07,0.0,0.24803,0.00011,25.26419]
[1778608147785,35.59,80497.33,0.0,0.24873,0.00011,25.30411]
[1778608152821,35.59,80499.75,0.0,0.24901,0.00011,25.31962]
[1778608157857,35.59,80494.94,0.0,0.24847,0.00011,25.28885]
[1778608162891,35.59,80493.48,0.0,0.2483,0.00011,25.27956]
[1778608167925,35.59,80494.43,0.0,0.24841,0.00011,25.28565]
[1778608172965,35.59,80495.39,0.0,0.2485,0.00011,25.28816]
[1778608177995,35.59,80496.76,0.0,0.24865,0.00011,25.29707]
[1778608183018,35.59,80492.83,0.0,0.24822,0.00011,25.27249]
[1778608188066,35.59,80496.71,0.0,0.24866,0.00011,25.29755]
[1778608193101,35.59,80495.45,0.0,0.24853,0.00011,25.28987]
[1778608198137,35.6,80495.05,0.0,0.24849,0.00011,25.28765]
[1778608203171,35.6,80493.1,0.0,0.24828,0.00011,25.27561]
[1778608208400,35.6,80491.75,0.0,0.24813,0.00011,25.2673]
[1778608215250,35.6,80491.72,0.0,0.24814,0.00011,25.26746]
[1778608216766,35.6,80504.64,0.0,0.24958,0.00011,25.34957]
[1778608221798,35.6,80503.07,0.0,0.2494,0.00011,25.33939]
[1778608226043,35.6,80502.66,0.0,0.24935,0.00011,25.33654]
[1778608227340,35.6,80493.59,0.0,0.24833,0.00011,25.27883]
[1778608229456,35.6,80488.49,0.0,0.24777,0.00011,25.24637]
[1778608229511,35.6,80488.49,0.0,0.24777,0.00011,25.24637]
[1778608229656,35.6,80488.49,0.0,0.24777,0.00011,25.24637]
[1778608229773,35.6,80487.9,0.0,0.2477,0.00011,25.24263]
[1778608232811,35.6,80479.83,0.0,0.24678,0.00011,25.18767]
[1778608235380,35.6,80480.68,0.0,0.24688,0.00011,25.19326]
[1778608235402,35.6,80480.68,0.0,0.24688,0.00011,25.19326]
[1778608235544,35.6,80480.68,0.0,0.24688,0.00011,25.19326]
[1778608235607,35.6,80480.68,0.0,0.24688,0.00011,25.19326]
[1778608235678,35.6,80480.95,0.0,0.24691,0.00011,25.19505]
[1778608236644,35.6,80480.95,0.0,0.24691,0.00011,25.19505]
[1778608236736,35.6,80491.99,0.0,0.24814,0.00011,25.26547]
[1778608238082,35.6,80491.99,0.0,0.24814,0.00011,25.26558]
[1778608238098,35.6,80491.99,0.0,0.24814,0.00011,25.26558]
[1778608238717,35.6,80491.99,0.0,0.24814,0.00011,25.26558]
[1778608244464,35.6,80497.09,0.0,0.24872,0.00011,25.29858]
[1778608246290,35.6,80497.59,0.0,0.24878,0.00011,25.30184]
[1778608251513,35.6,80498.71,0.0,0.24891,0.00011,25.30902]
[1778608256548,35.6,80498.41,0.0,0.24887,0.00011,25.307]
[1778608261582,35.6,80496.55,0.0,0.24866,0.00011,25.29513]
[1778608261925,35.6,80496.55,0.0,0.24866,0.00011,25.29513]
[1778608262770,35.6,80496.04,0.0,0.24861,0.00011,25.29188]
[1778608267793,35.6,80499.59,0.0,0.249,0.00011,25.31444]
[1778608267922,35.6,80499.59,0.0,0.249,0.00011,25.31444]
[1778608267947,35.6,80500.17,0.0,0.24907,0.00011,25.3181]
[1778608267965,35.6,80500.17,0.0,0.24907,0.00011,25.3181]
[1778608268634,35.6,80500.27,0.0,0.24908,0.00011,25.31872]
[1778608269669,35.6,80509.75,0.0,0.25014,0.00011,25.37888]
[1778608274798,35.6,80509.13,0.0,0.25007,0.00011,25.37505]
[1778608276069,35.6,80509.68,0.0,0.25013,0.00011,25.37857]
[1778608276792,35.6,80509.68,0.0,0.25013,0.00011,25.37857]
[1778608277264,35.6,80508.78,0.0,0.25003,0.00011,25.37289]
[1778608277338,35.6,80508.78,0.0,0.25003,0.00011,25.37289]
[1778608278088,35.6,80508.29,0.0,0.24998,0.00011,25.3698]
[1778608278703,35.6,80512.5,0.0,0.25045,0.00011,25.39648]
[1778608280717,35.6,80521.71,0.0,0.25148,0.00011,25.45464]
[1778608285752,35.6,80520.55,0.0,0.25134,0.00011,25.44699]
[1778608290787,35.6,80516.85,0.0,0.25092,0.00011,25.42342]
[1778608295828,35.6,80518.31,0.0,0.25106,0.00011,25.42886]
[1778608300875,35.6,80522.48,0.0,0.25153,0.00011,25.45489]
[1778608305896,35.6,80523.09,0.0,0.25159,0.00011,25.45843]
[1778608311940,35.6,80522.54,0.0,0.25152,0.00011,25.45457]
[1778608312213,35.6,80522.54,0.0,0.25152,0.00011,25.45457]
[1778608312246,35.6,80522.54,0.0,0.25152,0.00011,25.45457]
[1778608317981,35.59,80520.52,0.0,0.25128,0.00011,25.44119]
[1778608323851,35.59,80519.39,0.0,0.25114,0.00011,25.43332]
[1778608323893,35.59,80519.39,0.0,0.25114,0.00011,25.43332]
[1778608325635,35.59,80519.07,0.0,0.2511,0.00011,25.43115]
[1778608325908,35.59,80520.53,0.0,0.25126,0.00011,25.44017]
[1778608326947,35.59,80520.53,0.0,0.25126,0.00011,25.44017]
[1778608330014,35.59,80520.72,0.0,0.25128,0.00011,25.44112]
[1778608330877,35.59,80522.72,0.0,0.2515,0.00011,25.45358]
[1778608331791,35.59,80522.72,0.0,0.2515,0.00011,25.45358]
[1778608331823,35.59,80522.72,0.0,0.2515,0.00011,25.45358]
[1778608331915,35.59,80526.54,0.0,0.25193,0.00011,25.47759]
[1778608332415,35.59,80526.54,0.0,0.25193,0.00011,25.47759]
[1778608332505,35.59,80526.54,0.0,0.25193,0.00011,25.47759]
[1778608332674,35.59,80529.2,0.0,0.25222,0.00011,25.49425]
[1778608333867,35.59,80529.2,0.0,0.25222,0.00011,25.49425]
[1778608337516,35.59,80528.43,0.0,0.25213,0.00011,25.48887]
[1778608337541,35.59,80528.43,0.0,0.25213,0.00011,25.48887]
[1778608337572,35.59,80528.43,0.0,0.25213,0.00011,25.48887]
[1778608337576,35.59,80528.5,0.0,0.25213,0.00011,25.48918]
[1778608338245,35.59,80528.5,0.0,0.25213,0.00011,25.48918]
[1778608340045,35.58,80527.65,0.0,0.25203,0.00011,25.48333]
[1778608340056,35.58,80527.65,0.0,0.25203,0.00011,25.48333]
[1778608340919,35.58,80527.02,0.0,0.25195,0.00011,25.47911]
[1778608345938,35.58,80533.81,0.0,0.2527,0.00011,25.5211]
[1778608350949,35.58,80534.0,0.0,0.2527,0.00011,25.52135]
[1778608355963,35.58,80533.09,0.0,0.25256,0.00011,25.51105]
[1778608361024,35.57,80529.55,0.0,0.25215,0.00011,25.48784]
[1778608362610,35.57,80523.59,0.0,0.25147,0.00011,25.4499]
[1778608367044,35.57,80525.83,0.0,0.25171,0.00011,25.46339]
[1778608367116,35.57,80525.83,0.0,0.25171,0.00011,25.46339]
[1778608372285,35.57,80531.65,0.0,0.25235,0.00011,25.4992]
[1778608378405,35.56,80531.45,0.0,0.2523,0.00011,25.49649]
[1778608382817,35.56,80533.18,0.0,0.25248,0.00011,25.50675]
[1778608382893,35.56,80533.18,0.0,0.25248,0.00011,25.50675]
[1778608383023,35.56,80534.8,0.0,0.25266,0.00011,25.51674]
[1778608383134,35.56,80534.8,0.0,0.25266,0.00011,25.51674]
[1778608384663,35.56,80534.8,0.0,0.25265,0.00011,25.51652]
[1778608384764,35.56,80533.01,0.0,0.25245,0.00011,25.50502]
[1778608385957,35.56,80533.01,0.0,0.25245,0.00011,25.50502]
[1778608386464,35.56,80534.59,0.0,0.25262,0.00011,25.51475]
[1778608388226,35.56,80535.32,0.0,0.2527,0.00011,25.51922]
[1778608388287,35.56,80535.32,0.0,0.2527,0.00011,25.51922]
[1778608388427,35.56,80535.32,0.0,0.2527,0.00011,25.51922]
[1778608388476,35.56,80535.32,0.0,0.2527,0.00011,25.51922]
[1778608388483,35.56,80535.32,0.0,0.2527,0.00011,25.51922]
[1778608389051,35.56,80540.48,0.0,0.25328,0.00011,25.55159]
[1778608394071,35.56,80541.85,0.0,0.25342,0.00011,25.55938]
[1778608399076,35.55,80535.9,0.0,0.25274,0.00011,25.52132]
[1778608402223,35.55,80537.66,0.0,0.25293,0.00011,25.53209]
[1778608405265,35.55,80538.09,0.0,0.25297,0.00011,25.53446]
[1778608405583,35.55,80538.09,0.0,0.25297,0.00011,25.53446]
[1778608409147,35.55,80540.96,0.0,0.25329,0.00011,25.55202]
[1778608415002,35.55,80539.27,0.0,0.25306,0.00011,25.53714]
[1778608417987,35.55,80537.55,0.0,0.25286,0.00011,25.52597]
[1778608419308,35.55,80538.0,0.0,0.25291,0.00011,25.52859]
[1778608419592,35.55,80538.0,0.0,0.25291,0.00011,25.52859]
[1778608423288,35.55,80544.25,0.0,0.2536,0.00011,25.56738]
[1778608428763,35.54,80541.65,0.0,0.25329,0.00011,25.55026]
[1778608433798,35.54,80541.23,0.0,0.25324,0.00011,25.54697]
[1778608438837,35.54,80539.76,0.0,0.25306,0.00011,25.5371]
[1778608439786,35.54,80539.76,0.0,0.25306,0.00011,25.5371]
[1778608442785,35.54,80541.59,0.0,0.25326,0.00011,25.54826]
[1778608442811,35.54,80541.59,0.0,0.25326,0.00011,25.54826]
[1778608447900,35.54,80547.47,0.0,0.2539,0.00011,25.58431]
[1778608450831,35.53,80547.66,0.0,0.25392,0.00011,25.58518]
[1778608450925,35.53,80552.23,0.0,0.25443,0.00011,25.61373]
[1778608452607,35.53,80552.23,0.0,0.25443,0.00011,25.61357]
[1778608452890,35.53,80552.23,0.0,0.25443,0.00011,25.61357]
[1778608453026,35.53,80562.46,0.0,0.25558,0.00011,25.67754]
[1778608454353,35.53,80562.96,0.0,0.25563,0.00011,25.68047]
[1778608456667,35.53,80566.48,0.0,0.25603,0.00011,25.70209]
[1778608457172,35.53,80567.56,0.0,0.25615,0.00011,25.70868]
[1778608457889,35.53,80567.56,0.0,0.25615,0.00011,25.70868]
[1778608457919,35.53,80567.56,0.0,0.25615,0.00011,25.70868]
[1778608458107,35.53,80578.42,0.0,0.25738,0.00011,25.77634]
[1778608458309,35.53,80578.42,0.0,0.25738,0.00011,25.77634]
[1778608458632,35.53,80578.42,0.0,0.25738,0.00011,25.77634]
[1778608458831,35.53,80578.42,0.0,0.25738,0.00011,25.77634]
[1778608458978,35.53,80578.62,0.0,0.25739,0.00011,25.77743]
[1778608460029,35.53,80578.62,0.0,0.25739,0.00011,25.77743]
[1778608460082,35.53,80582.58,0.0,0.25784,0.00011,25.80188]
[1778608461362,35.53,80582.58,0.0,0.25784,0.00011,25.80163]
[1778608461372,35.53,80582.58,0.0,0.25784,0.00011,25.80163]
[1778608462088,35.53,80582.58,0.0,0.25784,0.00011,25.80163]
[1778608462103,35.53,80582.62,0.0,0.25784,0.00011,25.80163]
[1778608465820,35.52,80585.75,0.0,0.25818,0.00011,25.82036]
[1778608466080,35.52,80585.75,0.0,0.25818,0.00011,25.82036]
[1778608466095,35.52,80585.75,0.0,0.25818,0.00011,25.82036]
[1778608466365,35.52,80585.83,0.0,0.25818,0.00011,25.82059]
[1778608466453,35.52,80585.83,0.0,0.25818,0.00011,25.82059]
[1778608467433,35.52,80585.83,0.0,0.25818,0.00011,25.82032]
[1778608468044,35.52,80579.99,0.0,0.25751,0.00011,25.78366]
[1778608472961,35.52,80574.34,0.0,0.25683,0.00011,25.74398]
[1778608472974,35.52,80574.34,0.0,0.25683,0.00011,25.74398]
[1778608473078,35.52,80573.8,0.0,0.25676,0.00011,25.74041]
[1778608473574,35.52,80573.8,0.0,0.25676,0.00011,25.74041]
[1778608479120,35.52,80573.61,0.0,0.25672,0.00011,25.73814]
[1778608484155,35.51,80572.63,0.0,0.25659,0.00011,25.73115]
[1778608489190,35.51,80570.0,0.0,0.25628,0.00011,25.71388]
[1778608493893,35.51,80571.5,0.0,0.25644,0.00011,25.72268]
[1778608500543,35.51,80572.98,0.0,0.25659,0.00011,25.73115]
[1778608503038,35.5,80573.36,0.0,0.25662,0.00011,25.73305]
[1778608503976,35.5,80582.08,0.0,0.25761,0.00011,25.78715]
[1778608504018,35.5,80582.08,0.0,0.25761,0.00011,25.78715]
[1778608504070,35.5,80584.55,0.0,0.25789,0.00011,25.80234]
[1778608504679,35.5,80584.55,0.0,0.25789,0.00011,25.80234]
[1778608504694,35.5,80584.55,0.0,0.25789,0.00011,25.80234]
[1778608504838,35.5,80584.55,0.0,0.25789,0.00011,25.80234]
[1778608504908,35.5,80585.78,0.0,0.25802,0.00011,25.80977]
[1778608505945,35.5,80585.78,0.0,0.25802,0.00011,25.80977]
[1778608506000,35.5,80585.78,0.0,0.25802,0.00011,25.80977]
[1778608506044,35.5,80586.29,0.0,0.25807,0.00011,25.81272]
[1778608507033,35.5,80586.29,0.0,0.25807,0.00011,25.81272]
[1778608507047,35.5,80586.29,0.0,0.25807,0.00011,25.81272]
[1778608507086,35.5,80586.05,0.0,0.25804,0.00011,25.81098]
[1778608508032,35.5,80586.05,0.0,0.25804,0.00011,25.81098]
[1778608508038,35.5,80586.05,0.0,0.25804,0.00011,25.81098]
[1778608508126,35.5,80586.35,0.0,0.25807,0.00011,25.81262]
[1778608510561,35.5,80587.64,0.0,0.25821,0.00011,25.82018]
[1778608510571,35.5,80587.64,0.0,0.25821,0.00011,25.82018]
[1778608511126,35.5,80586.8,0.0,0.25811,0.00011,25.8147]
[1778608512102,35.5,80586.8,0.0,0.25811,0.00011,25.8147]
[1778608515821,35.5,80581.28,0.0,0.25746,0.00011,25.77936]
[1778608517029,35.49,80581.0,0.0,0.25743,0.00011,25.77742]
[1778608519574,35.49,80581.31,0.0,0.25745,0.00011,25.77873]
[1778608519676,35.49,80580.36,0.0,0.25734,0.00011,25.77261]
[1778608521880,35.49,80578.24,0.0,0.25709,0.00011,25.759]
[1778608523096,35.49,80578.24,0.0,0.25709,0.00011,25.759]
[1778608523097,35.49,80578.24,0.0,0.25709,0.00011,25.759]
[1778608523105,35.49,80572.78,0.0,0.25647,0.00011,25.72469]
[1778608523250,35.49,80572.78,0.0,0.25647,0.00011,25.72469]
[1778608524404,35.49,80568.14,0.0,0.25594,0.00011,25.6955]
[1778608524554,35.49,80568.14,0.0,0.25594,0.00011,25.6955]
[1778608524590,35.49,80568.14,0.0,0.25594,0.00011,25.6955]
[1778608524865,35.49,80568.14,0.0,0.25594,0.00011,25.6955]
[1778608524888,35.49,80568.14,0.0,0.25594,0.00011,25.6955]
[1778608525074,35.49,80568.14,0.0,0.25594,0.00011,25.6955]
[1778608525097,35.49,80568.14,0.0,0.25594,0.00011,25.6955]
[1778608525126,35.49,80553.61,0.0,0.25429,0.00011,25.60408]
[1778608525984,35.49,80553.61,0.0,0.25429,0.00011,25.60408]
[1778608525997,35.49,80553.61,0.0,0.25429,0.00011,25.60408]
[1778608526001,35.49,80553.61,0.0,0.25429,0.00011,25.60408]
[1778608526189,35.49,80545.33,0.0,0.25335,0.00011,25.55181]
[1778608526518,35.49,80545.33,0.0,0.25335,0.00011,25.55181]
[1778608526576,35.49,80545.33,0.0,0.25335,0.00011,25.55181]
[1778608527021,35.49,80545.33,0.0,0.25335,0.00011,25.55181]
[1778608527122,35.49,80548.03,0.0,0.25365,0.00011,25.56877]
[1778608529820,35.49,80548.72,0.0,0.25373,0.00011,25.57294]
[1778608535513,35.49,80549.49,0.0,0.25378,0.00011,25.57354]
[1778608540549,35.49,80548.7,0.0,0.25368,0.00011,25.56822]
[1778608545584,35.48,80555.75,0.0,0.25447,0.00011,25.61215]
[1778608550619,35.48,80556.76,0.0,0.25458,0.00011,25.61796]
[1778608554852,35.48,80552.63,0.0,0.25411,0.00011,25.59171]
[1778608555585,35.48,80553.31,0.0,0.25418,0.00011,25.59591]
[1778608555660,35.48,80553.31,0.0,0.25418,0.00011,25.59591]
[1778608557670,35.48,80543.7,0.0,0.25309,0.00011,25.53524]
[1778608560471,35.48,80543.88,0.0,0.25311,0.00011,25.53636]
[1778608560641,35.48,80543.88,0.0,0.25311,0.00011,25.53636]
[1778608560715,35.48,80542.57,0.0,0.25296,0.00011,25.52809]
[1778608561675,35.48,80542.57,0.0,0.25296,0.00011,25.52809]
[1778608561881,35.48,80542.57,0.0,0.25296,0.00011,25.52809]
[1778608561908,35.48,80542.57,0.0,0.25296,0.00011,25.52809]
[1778608561924,35.48,80542.57,0.0,0.25296,0.00011,25.52809]
[1778608561929,35.48,80542.57,0.0,0.25296,0.00011,25.52809]
[1778608563020,35.48,80535.63,0.0,0.25218,0.00011,25.48425]
[1778608563070,35.48,80535.63,0.0,0.25218,0.00011,25.48425]
[1778608563975,35.48,80533.4,0.0,0.25193,0.00011,25.47019]
[1778608563983,35.48,80533.4,0.0,0.25193,0.00011,25.47019]
[1778608564735,35.48,80533.65,0.0,0.25196,0.00011,25.47183]
[1778608564973,35.48,80533.65,0.0,0.25196,0.00011,25.47183]
[1778608565104,35.48,80533.65,0.0,0.25196,0.00011,25.47183]
[1778608569410,35.48,80539.16,0.0,0.25258,0.00011,25.50683]
[1778608570197,35.48,80535.09,0.0,0.25213,0.00011,25.48112]
[1778608575799,35.48,80533.15,0.0,0.25191,0.00011,25.46905]
[1778608576608,35.48,80533.15,0.0,0.25191,0.00011,25.46905]
[1778608576716,35.48,80533.15,0.0,0.25191,0.00011,25.46905]
[1778608576818,35.48,80531.05,0.0,0.25168,0.00011,25.45579]
[1778608578337,35.48,80531.05,0.0,0.25168,0.00011,25.45583]
[1778608581527,35.48,80528.4,0.0,0.25138,0.00011,25.43921]
[1778608581667,35.48,80528.4,0.0,0.25138,0.00011,25.43921]
[1778608581770,35.48,80528.4,0.0,0.25138,0.00011,25.43921]
[1778608581841,35.48,80529.43,0.0,0.2515,0.00011,25.44578]
[1778608583856,35.48,80545.14,0.0,0.25327,0.00011,25.54499]
[1778608588897,35.48,80545.28,0.0,0.25328,0.00011,25.54556]
[1778608593936,35.48,80551.7,0.0,0.25397,0.00011,25.58194]
[1778608595570,35.48,80554.86,0.0,0.25433,0.00011,25.60172]
[1778608595947,35.48,80556.44,0.0,0.25451,0.00011,25.61154]
[1778608599436,35.48,80553.7,0.0,0.25419,0.00011,25.59397]
[1778608599604,35.48,80553.7,0.0,0.25419,0.00011,25.59397]
[1778608600178,35.48,80556.21,0.0,0.25447,0.00011,25.60966]
[1778608606017,35.48,80557.37,0.0,0.25459,0.00011,25.61627]
[1778608609039,35.48,80547.73,0.0,0.25349,0.00011,25.55535]
[1778608610360,35.48,80546.73,0.0,0.25338,0.00011,25.54899]
[1778608613261,35.48,80546.43,0.0,0.25334,0.00011,25.54701]
[1778608615316,35.48,80543.41,0.0,0.253,0.00011,25.52784]
[1778608621126,35.47,80542.45,0.0,0.25289,0.00011,25.52174]
[1778608624414,35.47,80540.18,0.0,0.25264,0.00011,25.50741]
[1778608625038,35.47,80540.18,0.0,0.25264,0.00011,25.50741]
[1778608625726,35.47,80540.18,0.0,0.25264,0.00011,25.50741]
[1778608626471,35.47,80543.72,0.0,0.25304,0.00011,25.52977]
[1778608626521,35.47,80543.72,0.0,0.25304,0.00011,25.52977]
[1778608632210,35.47,80550.24,0.0,0.25377,0.00011,25.57064]
[1778608633827,35.47,80550.07,0.0,0.25375,0.00011,25.56951]
[1778608639263,35.47,80546.62,0.0,0.25335,0.00011,25.54746]
[1778608642640,35.47,80547.82,0.0,0.25349,0.00011,25.55493]
[1778608648322,35.47,80550.54,0.0,0.25379,0.00011,25.57177]
[1778608653444,35.47,80548.24,0.0,0.2535,0.00011,25.55344]
[1778608659018,35.47,80547.84,0.0,0.25345,0.00011,25.55079]
[1778608662328,35.47,80541.96,0.0,0.25279,0.00011,25.5136]
[1778608662457,35.47,80537.42,0.0,0.25228,0.00011,25.48492]
[1778608662614,35.47,80537.42,0.0,0.25228,0.00011,25.48492]
[1778608662646,35.47,80536.25,0.0,0.25215,0.00011,25.47761]
[1778608666448,35.47,80527.16,0.0,0.25113,0.00011,25.42024]
[1778608671484,35.47,80524.42,0.0,0.25083,0.00011,25.40343]
[1778608676518,35.47,80526.44,0.0,0.25106,0.00011,25.41669]
[1778608681553,35.48,80532.15,0.0,0.25171,0.00011,25.45316]
[1778608686589,35.48,80526.11,0.0,0.25104,0.00011,25.41527]
[1778608691624,35.48,80525.64,0.0,0.251,0.00011,25.41274]
[1778608696659,35.48,80524.39,0.0,0.25085,0.00011,25.40483]
[1778608702058,35.48,80526.44,0.0,0.25108,0.00011,25.41781]
[1778608703079,35.48,80527.56,0.0,0.25121,0.00011,25.4249]
[1778608706247,35.48,80525.81,0.0,0.25102,0.00011,25.41388]
[1778608707476,35.48,80525.2,0.0,0.25095,0.00011,25.41008]
[1778608712469,35.48,80525.39,0.0,0.25095,0.00011,25.40785]
[1778608717806,35.48,80524.16,0.0,0.25082,0.00011,25.40026]
[1778608719681,35.48,80523.86,0.0,0.25078,0.00011,25.39839]
[1778608719740,35.48,80523.86,0.0,0.25078,0.00011,25.39839]
[1778608719744,35.48,80523.86,0.0,0.25078,0.00011,25.39839]
[1778608719867,35.48,80523.86,0.0,0.25078,0.00011,25.39839]
[1778608719920,35.48,80523.86,0.0,0.25078,0.00011,25.39839]
[1778608719986,35.48,80523.86,0.0,0.25078,0.00011,25.39839]
[1778608720384,35.48,80521.21,0.0,0.25049,0.00011,25.38161]
[1778608721579,35.48,80521.21,0.0,0.25049,0.00011,25.38162]
[1778608721584,35.48,80521.21,0.0,0.25049,0.00011,25.38162]
[1778608721588,35.48,80521.21,0.0,0.25049,0.00011,25.38162]
[1778608721601,35.48,80521.21,0.0,0.25049,0.00011,25.38162]
[1778608721775,35.48,80521.21,0.0,0.25049,0.00011,25.38162]
[1778608722204,35.48,80521.21,0.0,0.25049,0.00011,25.38162]
[1778608722305,35.48,80515.29,0.0,0.24982,0.00011,25.34405]
[1778608724274,35.48,80515.29,0.0,0.24982,0.00011,25.3441]
[1778608724328,35.48,80515.8,0.0,0.24988,0.00011,25.34739]
[1778608727894,35.48,80515.7,0.0,0.24987,0.00011,25.3469]
[1778608728374,35.48,80515.7,0.0,0.24987,0.00011,25.3469]
[1778608729022,35.48,80514.24,0.0,0.24971,0.00011,25.33767]
[1778608729057,35.48,80514.24,0.0,0.24971,0.00011,25.33767]
[1778608729106,35.48,80514.24,0.0,0.24971,0.00011,25.33767]
[1778608729123,35.48,80511.21,0.0,0.24937,0.00011,25.31845]
[1778608729783,35.48,80511.21,0.0,0.24937,0.00011,25.31845]
[1778608729995,35.48,80511.54,0.0,0.24941,0.00011,25.32063]
[1778608733830,35.48,80510.29,0.0,0.24927,0.00011,25.31284]
[1778608733885,35.48,80510.29,0.0,0.24927,0.00011,25.31284]
[1778608733931,35.48,80509.96,0.0,0.24924,0.00011,25.31093]
[1778608739961,35.48,80509.74,0.0,0.24923,0.00011,25.31011]
[1778608745030,35.48,80510.13,0.0,0.24928,0.00011,25.31297]
[1778608747851,35.49,80509.66,0.0,0.24923,0.00011,25.31026]
[1778608747866,35.49,80509.66,0.0,0.24923,0.00011,25.31026]
[1778608747870,35.49,80509.66,0.0,0.24923,0.00011,25.31026]
[1778608748123,35.49,80512.2,0.0,0.24952,0.00011,25.32652]
[1778608749555,35.49,80512.2,0.0,0.24952,0.00011,25.32661]
[1778608751226,35.49,80513.73,0.0,0.24969,0.00011,25.33641]
[1778608753008,35.49,80514.1,0.0,0.24973,0.00011,25.33889]
[1778608758090,35.49,80518.49,0.0,0.25024,0.00011,25.36769]
[1778608765140,35.49,80520.8,0.0,0.25051,0.00011,25.38278]
[1778608770364,35.49,80526.35,0.0,0.25114,0.00011,25.41819]
[1778608771497,35.49,80526.78,0.0,0.25117,0.00011,25.41752]
[1778608777229,35.49,80526.91,0.0,0.25119,0.00011,25.41865]
[1778608782397,35.49,80527.93,0.0,0.25131,0.00011,25.42529]
[1778608783436,35.49,80528.81,0.0,0.25141,0.00011,25.43098]
[1778608784278,35.49,80531.26,0.0,0.25169,0.00011,25.44672]
[1778608786745,35.5,80535.18,0.0,0.25213,0.00011,25.47168]
[1778608790274,35.5,80535.43,0.0,0.25217,0.00011,25.47343]
[1778608791695,35.5,80532.29,0.0,0.25181,0.00011,25.45367]
[1778608797387,35.5,80531.16,0.0,0.25169,0.00011,25.44686]
[1778608801084,35.5,80529.56,0.0,0.25152,0.00011,25.43691]
[1778608801116,35.5,80529.56,0.0,0.25152,0.00011,25.43691]
[1778608801224,35.5,80529.56,0.0,0.25152,0.00011,25.43691]
[1778608801418,35.5,80529.73,0.0,0.25154,0.00011,25.43805]
[1778608802135,35.5,80529.73,0.0,0.25154,0.00011,25.43805]
[1778608802422,35.5,80523.59,0.0,0.25085,0.00011,25.3992]
[1778608803791,35.5,80522.19,0.0,0.25069,0.00011,25.39042]
[1778608803804,35.5,80522.19,0.0,0.25069,0.00011,25.39042]
[1778608804437,35.5,80522.39,0.0,0.25072,0.00011,25.3918]
[1778608808136,35.5,80523.61,0.0,0.25086,0.00011,25.39984]
[1778608808465,35.5,80522.63,0.0,0.25075,0.00011,25.39373]
[1778608808747,35.5,80522.63,0.0,0.25075,0.00011,25.39373]
[1778608808837,35.5,80522.63,0.0,0.25075,0.00011,25.39373]
[1778608809472,35.5,80522.99,0.0,0.25079,0.00011,25.39612]
[1778608809744,35.5,80522.99,0.0,0.25079,0.00011,25.39612]
[1778608809888,35.5,80522.99,0.0,0.25079,0.00011,25.39612]
[1778608810479,35.5,80524.58,0.0,0.25097,0.00011,25.4063]
[1778608814313,35.5,80532.33,0.0,0.25185,0.00011,25.45555]
[1778608814358,35.5,80532.33,0.0,0.25185,0.00011,25.45555]
[1778608814500,35.5,80532.33,0.0,0.25185,0.00011,25.45555]
[1778608814511,35.5,80534.22,0.0,0.25206,0.00011,25.46753]
[1778608814604,35.5,80534.22,0.0,0.25206,0.00011,25.46753]
[1778608814795,35.5,80534.22,0.0,0.25206,0.00011,25.46753]
[1778608815495,35.5,80534.22,0.0,0.25206,0.00011,25.46753]
[1778608817309,35.5,80537.19,0.0,0.2524,0.00011,25.48634]
[1778608817317,35.5,80538.4,0.0,0.25253,0.00011,25.49398]
[1778608817540,35.5,80538.4,0.0,0.25253,0.00011,25.49398]
[1778608818917,35.5,80537.74,0.0,0.25246,0.00011,25.48981]
[1778608819149,35.5,80537.61,0.0,0.25244,0.00011,25.48895]
[1778608820755,35.5,80537.61,0.0,0.25244,0.00011,25.48895]
[1778608826152,35.5,80546.5,0.0,0.25345,0.00011,25.54535]
[1778608827561,35.5,80546.5,0.0,0.25345,0.00011,25.54535]
[1778608832635,35.5,80548.66,0.0,0.25368,0.00011,25.55535]
[1778608836736,35.5,80551.24,0.0,0.25397,0.00011,25.57152]
[1778608836746,35.5,80551.24,0.0,0.25397,0.00011,25.57152]
[1778608836954,35.5,80551.24,0.0,0.25397,0.00011,25.57152]
[1778608837027,35.5,80551.24,0.0,0.25397,0.00011,25.57152]
[1778608837197,35.5,80551.24,0.0,0.25397,0.00011,25.57152]
[1778608837243,35.5,80551.24,0.0,0.25397,0.00011,25.57152]
[1778608837356,35.5,80551.24,0.0,0.25397,0.00011,25.57152]
[1778608837491,35.5,80550.04,0.0,0.25383,0.00011,25.56394]
[1778608837573,35.5,80550.04,0.0,0.25383,0.00011,25.56394]
[1778608837724,35.5,80535.29,0.0,0.25217,0.00011,25.47091]
[1778608841418,35.5,80525.06,0.0,0.25101,0.00011,25.40607]
[1778608846423,35.5,80523.2,0.0,0.25081,0.00011,25.39441]
[1778608846476,35.5,80521.04,0.0,0.25056,0.00011,25.38076]
[1778608846631,35.5,80521.04,0.0,0.25056,0.00011,25.38076]
[1778608847472,35.5,80521.04,0.0,0.25056,0.00011,25.38076]
[1778608847516,35.5,80515.34,0.0,0.24992,0.00011,25.34463]
[1778608848085,35.5,80515.34,0.0,0.24992,0.00011,25.34463]
[1778608848186,35.5,80512.89,0.0,0.24965,0.00011,25.32916]
[1778608853620,35.5,80512.05,0.0,0.24957,0.00011,25.32439]
[1778608853628,35.5,80512.05,0.0,0.24957,0.00011,25.32439]
[1778608853799,35.5,80512.05,0.0,0.24957,0.00011,25.32439]
[1778608853831,35.5,80511.73,0.0,0.24953,0.00011,25.32247]
[1778608855687,35.5,80511.73,0.0,0.24954,0.00011,25.32259]
[1778608861838,35.51,80514.09,0.0,0.24981,0.00011,25.33827]
[1778608865954,35.51,80512.14,0.0,0.2496,0.00011,25.32622]
[1778608870047,35.51,80514.11,0.0,0.24983,0.00011,25.33922]
[1778608876516,35.51,80515.12,0.0,0.24996,0.00011,25.34628]
[1778608881978,35.51,80514.95,0.0,0.24995,0.00011,25.34584]
[1778608887014,35.51,80515.68,0.0,0.25004,0.00011,25.35102]
[1778608892048,35.52,80513.97,0.0,0.24984,0.00011,25.337]
[1778608894700,35.52,80514.53,0.0,0.2499,0.00011,25.34067]
[1778608895070,35.52,80515.77,0.0,0.25004,0.00011,25.3486]
[1778608897270,35.52,80515.82,0.0,0.25005,0.00011,25.34896]
[1778608897286,35.52,80515.82,0.0,0.25005,0.00011,25.34896]
[1778608897322,35.52,80515.82,0.0,0.25005,0.00011,25.34896]
[1778608897556,35.52,80515.82,0.0,0.25005,0.00011,25.34896]
[1778608897576,35.52,80516.48,0.0,0.25012,0.00011,25.35319]
[1778608897866,35.52,80516.48,0.0,0.25012,0.00011,25.35319]
[1778608898811,35.52,80525.12,0.0,0.2511,0.00011,25.4081]
[1778608898828,35.52,80525.12,0.0,0.2511,0.00011,25.4081]
[1778608899097,35.52,80525.12,0.0,0.2511,0.00011,25.40815]
[1778608900865,35.52,80530.4,0.0,0.25169,0.00011,25.44159]
[1778608905788,35.52,80532.22,0.0,0.2519,0.00011,25.45318]
[1778608906146,35.52,80531.29,0.0,0.25179,0.00011,25.44731]
[1778608911181,35.52,80531.81,0.0,0.25186,0.00011,25.45116]
[1778608916215,35.52,80530.26,0.0,0.2517,0.00011,25.44194]
[1778608921252,35.52,80530.41,0.0,0.25173,0.00011,25.44346]
[1778608925581,35.52,80533.37,0.0,0.25206,0.00011,25.46245]
[1778608925591,35.52,80532.92,0.0,0.25202,0.00011,25.4597]
[1778608931490,35.52,80528.52,0.0,0.25152,0.00011,25.43203]
[1778608931532,35.52,80528.52,0.0,0.25152,0.00011,25.43203]
[1778608931598,35.52,80528.52,0.0,0.25152,0.00011,25.43203]
[1778608931717,35.52,80528.58,0.0,0.25153,0.00011,25.43243]
[1778608931985,35.52,80528.58,0.0,0.25153,0.00011,25.43243]
[1778608932329,35.52,80528.58,0.0,0.25153,0.00011,25.43244]
[1778608932709,35.52,80528.58,0.0,0.25153,0.00011,25.43244]
[1778608933336,35.52,80521.59,0.0,0.25075,0.00011,25.38825]
[1778608938370,35.53,80518.42,0.0,0.2504,0.00011,25.3686]
[1778608939606,35.53,80518.42,0.0,0.2504,0.00011,25.3686]
[1778608939950,35.53,80519.12,0.0,0.25048,0.00011,25.37313]
[1778608940644,35.53,80519.34,0.0,0.2505,0.00011,25.37461]
[1778608940662,35.53,80519.34,0.0,0.2505,0.00011,25.37461]
[1778608940698,35.53,80519.34,0.0,0.2505,0.00011,25.37461]
[1778608941939,35.53,80519.34,0.0,0.25051,0.00011,25.3747]
[1778608941945,35.53,80519.34,0.0,0.25051,0.00011,25.3747]
[1778608942400,35.53,80521.13,0.0,0.25071,0.00011,25.38614]
[1778608947437,35.53,80522.35,0.0,0.25085,0.00011,25.39425]
[1778608952468,35.53,80522.19,0.0,0.25082,0.00011,25.38999]
[1778608957230,35.53,80520.03,0.0,0.25058,0.00011,25.37668]
[1778608957353,35.53,80520.03,0.0,0.25058,0.00011,25.37668]
[1778608957494,35.53,80520.03,0.0,0.25058,0.00011,25.37668]
[1778608957653,35.53,80520.03,0.0,0.25058,0.00011,25.37668]
[1778608957561,35.53,80510.66,0.0,0.24954,0.00011,25.31732]
[1778608957814,35.53,80510.66,0.0,0.24954,0.00011,25.31732]
[1778608957871,35.53,80510.66,0.0,0.24954,0.00011,25.31732]
[1778608957945,35.53,80510.66,0.0,0.24954,0.00011,25.31732]
[1778608958512,35.53,80510.66,0.0,0.24954,0.00011,25.31731]
[1778608958976,35.53,80510.66,0.0,0.24954,0.00011,25.31731]
[1778608959010,35.53,80510.66,0.0,0.24954,0.00011,25.31731]
[1778608959519,35.53,80509.61,0.0,0.24942,0.00011,25.31069]
[1778608960596,35.53,80509.61,0.0,0.24942,0.00011,25.31069]
[1778608966567,35.53,80508.69,0.0,0.24932,0.00011,25.3053]
[1778608967003,35.53,80508.69,0.0,0.24932,0.00011,25.3053]
[1778608967195,35.53,80508.69,0.0,0.24932,0.00011,25.3053]
[1778608967290,35.53,80508.69,0.0,0.24932,0.00011,25.3053]
[1778608967394,35.53,80508.69,0.0,0.24932,0.00011,25.3053]
[1778608967505,35.53,80508.69,0.0,0.24932,0.00011,25.3053]
[1778608967575,35.53,80508.87,0.0,0.24935,0.00011,25.30651]
[1778608967841,35.53,80508.87,0.0,0.24935,0.00011,25.30651]
[1778608968081,35.53,80508.87,0.0,0.24935,0.00011,25.30651]
[1778608968328,35.53,80508.87,0.0,0.24935,0.00011,25.30651]
[1778608968365,35.53,80508.87,0.0,0.24935,0.00011,25.30651]
[1778608968638,35.53,80508.87,0.0,0.24935,0.00011,25.30651]
[1778608968601,35.53,80467.82,0.0,0.24477,0.00011,25.04418]
[1778608968797,35.53,80467.82,0.0,0.24477,0.00011,25.04418]
[1778608968857,35.53,80467.82,0.0,0.24477,0.00011,25.04418]
[1778608969591,35.53,80467.82,0.0,0.24477,0.00011,25.04432]
[1778608969878,35.53,80467.82,0.0,0.24477,0.00011,25.04432]
[1778608970006,35.53,80467.82,0.0,0.24477,0.00011,25.04432]
[1778608970075,35.53,80467.82,0.0,0.24477,0.00011,25.04432]
[1778608970335,35.53,80467.82,0.0,0.24477,0.00011,25.04432]
[1778608970581,35.53,80467.82,0.0,0.24477,0.00011,25.04432]
[1778608970665,35.53,80467.82,0.0,0.24477,0.00011,25.04432]
[1778608970600,35.53,80461.94,0.0,0.24412,0.00011,25.00677]
[1778608971210,35.53,80461.94,0.0,0.24412,0.00011,25.00677]
[1778608971300,35.53,80461.94,0.0,0.24412,0.00011,25.00677]
[1778608971608,35.53,80451.02,0.0,0.24292,0.00011,24.93674]
[1778608972268,35.53,80451.02,0.0,0.24292,0.00011,24.93674]
[1778608972397,35.53,80451.02,0.0,0.24292,0.00011,24.93674]
[1778608972673,35.53,80451.02,0.0,0.24292,0.00011,24.93674]
[1778608972612,35.53,80444.12,0.0,0.24216,0.00011,24.8925]
[1778608972693,35.53,80444.12,0.0,0.24216,0.00011,24.8925]
[1778608972769,35.53,80444.12,0.0,0.24216,0.00011,24.8925]
[1778608973632,35.53,80444.12,0.0,0.24216,0.00011,24.8925]
[1778608973636,35.54,80467.92,0.0,0.24481,0.00011,25.04617]
[1778608974771,35.54,80467.92,0.0,0.24481,0.00011,25.04647]
[1778608974789,35.54,80467.92,0.0,0.24481,0.00011,25.04647]
[1778608974827,35.54,80467.92,0.0,0.24481,0.00011,25.04647]
[1778608974899,35.54,80467.92,0.0,0.24481,0.00011,25.04647]
[1778608974990,35.54,80467.92,0.0,0.24481,0.00011,25.04647]
[1778608975632,35.54,80467.92,0.0,0.24481,0.00011,25.04647]
[1778608975667,35.54,80467.92,0.0,0.24481,0.00011,25.04647]
[1778608975944,35.54,80459.78,0.0,0.24391,0.00011,24.9944]
[1778608976641,35.54,80459.45,0.0,0.24388,0.00011,24.99252]
[1778608976802,35.54,80459.45,0.0,0.24388,0.00011,24.99252]
[1778608977110,35.54,80459.45,0.0,0.24388,0.00011,24.99252]
[1778608977662,35.54,80465.57,0.0,0.24456,0.00011,25.03217]
[1778608978659,35.54,80477.06,0.0,0.24585,0.00011,25.10624]
[1778608979488,35.54,80477.06,0.0,0.24585,0.00011,25.10624]
[1778608979665,35.54,80487.5,0.0,0.24701,0.00011,25.17331]
[1778608984297,35.54,80482.57,0.0,0.24648,0.00011,25.14268]
[1778608984700,35.54,80484.65,0.0,0.24672,0.00011,25.15622]
[1778608985162,35.54,80484.65,0.0,0.24672,0.00011,25.15622]
[1778608985169,35.54,80484.65,0.0,0.24672,0.00011,25.15622]
[1778608985708,35.54,80482.49,0.0,0.24648,0.00011,25.14263]
[1778608985812,35.54,80482.49,0.0,0.24648,0.00011,25.14263]
[1778608986634,35.54,80482.49,0.0,0.24648,0.00011,25.14263]
[1778608986716,35.54,80484.98,0.0,0.24676,0.00011,25.15878]
[1778608988730,35.55,80494.24,0.0,0.2478,0.00011,25.21827]
[1778608993006,35.55,80498.67,0.0,0.2483,0.00011,25.24693]
[1778608993054,35.55,80498.67,0.0,0.2483,0.00011,25.24693]
[1778608993341,35.55,80498.67,0.0,0.2483,0.00011,25.24693]
[1778608993441,35.55,80506.05,0.0,0.24913,0.00011,25.29415]
[1778608996324,35.55,80509.93,0.0,0.24957,0.00011,25.319]
[1778608999383,35.55,80510.96,0.0,0.2497,0.00011,25.32603]
[1778608999387,35.55,80510.3,0.0,0.24962,0.00011,25.32193]
[1778609000298,35.55,80510.3,0.0,0.24962,0.00011,25.32193]
[1778609000421,35.55,80510.3,0.0,0.24962,0.00011,25.32193]
[1778609000522,35.55,80516.4,0.0,0.25031,0.00011,25.3608]
[1778609001611,35.55,80516.4,0.0,0.25031,0.00011,25.3608]
[1778609001661,35.55,80515.47,0.0,0.25021,0.00011,25.35503]
[1778609003812,35.55,80515.74,0.0,0.25024,0.00011,25.35687]
[1778609004742,35.55,80515.74,0.0,0.25024,0.00011,25.35687]
[1778609003913,35.55,80520.62,0.0,0.25079,0.00011,25.38802]
[1778609005234,35.55,80520.62,0.0,0.25079,0.00011,25.38802]
[1778609007737,35.55,80518.15,0.0,0.25052,0.00011,25.37254]
[1778609007863,35.55,80515.66,0.0,0.25024,0.00011,25.35695]
[1778609012899,35.55,80515.86,0.0,0.25025,0.00011,25.355]
[1778609015879,35.56,80513.98,0.0,0.25004,0.00011,25.34326]
[1778609015899,35.56,80513.98,0.0,0.25004,0.00011,25.34326]
[1778609015953,35.56,80516.41,0.0,0.25032,0.00011,25.35875]
[1778609017334,35.56,80516.41,0.0,0.25032,0.00011,25.35875]
[1778609018000,35.56,80517.09,0.0,0.2504,0.00011,25.36313]
[1778609021989,35.56,80514.35,0.0,0.25009,0.00011,25.34606]
[1778609022166,35.56,80514.35,0.0,0.25009,0.00011,25.34606]
[1778609022242,35.56,80514.35,0.0,0.25009,0.00011,25.34606]
[1778609022281,35.56,80514.35,0.0,0.25009,0.00011,25.34606]
[1778609022365,35.56,80513.62,0.0,0.25001,0.00011,25.34152]
[1778609024161,35.56,80513.62,0.0,0.25002,0.00011,25.34161]
[1778609027739,35.56,80504.41,0.0,0.24899,0.00011,25.28356]
[1778609029064,35.56,80505.26,0.0,0.24909,0.00011,25.28928]
[1778609030350,35.56,80505.28,0.0,0.2491,0.00011,25.28956]
[1778609035574,35.56,80507.54,0.0,0.24937,0.00011,25.3047]
[1778609035621,35.56,80507.54,0.0,0.24937,0.00011,25.3047]
[1778609040713,35.56,80511.33,0.0,0.2498,0.00011,25.32953]
[1778609044712,35.57,80508.99,0.0,0.24955,0.00011,25.31505]
[1778609050197,35.57,80509.19,0.0,0.24959,0.00011,25.31718]
[1778609055227,35.57,80508.15,0.0,0.24949,0.00011,25.31134]
[1778609055350,35.57,80508.15,0.0,0.24949,0.00011,25.31134]
[1778609055393,35.57,80508.15,0.0,0.24949,0.00011,25.31134]
[1778609056747,35.57,80506.49,0.0,0.2493,0.00011,25.30095]
[1778609057027,35.57,80501.91,0.0,0.24879,0.00011,25.27191]
[1778609057691,35.57,80502.9,0.0,0.2489,0.00011,25.2783]
[1778609058111,35.57,80502.9,0.0,0.2489,0.00011,25.2783]
[1778609058820,35.57,80503.26,0.0,0.24895,0.00011,25.28068]
[1778609059079,35.57,80503.26,0.0,0.24895,0.00011,25.28068]
[1778609061834,35.57,80503.85,0.0,0.24902,0.00011,25.2847]
[1778609061861,35.57,80503.85,0.0,0.24902,0.00011,25.2847]
[1778609062744,35.57,80504.69,0.0,0.24911,0.00011,25.29013]
[1778609065246,35.57,80504.74,0.0,0.24912,0.00011,25.29063]
[1778609065338,35.57,80504.7,0.0,0.24912,0.00011,25.29047]
[1778609067184,35.57,80504.7,0.0,0.24912,0.00011,25.29056]
[1778609069370,35.57,80505.99,0.0,0.24927,0.00011,25.299]
[1778609069415,35.57,80505.99,0.0,0.24927,0.00011,25.299]
[1778609073595,35.58,80512.64,0.0,0.25,0.00011,25.33798]
[1778609076736,35.58,80503.35,0.0,0.24897,0.00011,25.2795]
[1778609084407,35.58,80506.33,0.0,0.24934,0.00011,25.30023]
[1778609087491,35.58,80507.08,0.0,0.24942,0.00011,25.3053]
[1778609090090,35.58,80511.14,0.0,0.24989,0.00011,25.33137]
[1778609090657,35.58,80511.14,0.0,0.24989,0.00011,25.33137]
[1778609090758,35.58,80517.14,0.0,0.25056,0.00011,25.36956]
[1778609091158,35.58,80517.14,0.0,0.25056,0.00011,25.36956]
[1778609091698,35.58,80517.14,0.0,0.25056,0.00011,25.36956]
[1778609091798,35.58,80519.25,0.0,0.2508,0.00011,25.38305]
[1778609092003,35.58,80519.25,0.0,0.2508,0.00011,25.38305]
[1778609092464,35.58,80519.07,0.0,0.25078,0.00011,25.38204]
[1778609094082,35.59,80519.7,0.0,0.25086,0.00011,25.38615]
[1778609094480,35.59,80518.86,0.0,0.25076,0.00011,25.38096]
[1778609097581,35.59,80518.07,0.0,0.25068,0.00011,25.37621]
[1778609097612,35.59,80519.36,0.0,0.25083,0.00011,25.3845]
[1778609100512,35.59,80519.53,0.0,0.25085,0.00011,25.38581]
[1778609100632,35.59,80518.63,0.0,0.25075,0.00011,25.38023]
[1778609105666,35.59,80518.04,0.0,0.2507,0.00011,25.37709]
[1778609110701,35.59,80517.35,0.0,0.25063,0.00011,25.37319]
[1778609115735,35.59,80517.45,0.0,0.25064,0.00011,25.37401]
[1778609120770,35.59,80516.74,0.0,0.25057,0.00011,25.36988]
[1778609125827,35.59,80517.54,0.0,0.25066,0.00011,25.37522]
[1778609126435,35.59,80517.54,0.0,0.25066,0.00011,25.37522]
[1778609126440,35.59,80517.54,0.0,0.25066,0.00011,25.37522]
[1778609126442,35.59,80517.54,0.0,0.25066,0.00011,25.37522]
[1778609126812,35.59,80517.54,0.0,0.25067,0.00011,25.37532]
[1778609130632,35.59,80519.44,0.0,0.25088,0.00011,25.38752]
[1778609130756,35.59,80519.44,0.0,0.25088,0.00011,25.38752]
[1778609130844,35.59,80518.48,0.0,0.25078,0.00011,25.38161]
[1778609131054,35.59,80518.48,0.0,0.25078,0.00011,25.38161]
[1778609131063,35.59,80518.48,0.0,0.25078,0.00011,25.38161]
[1778609131271,35.59,80518.56,0.0,0.25077,0.00011,25.37856]
[1778609136885,35.6,80514.94,0.0,0.25037,0.00011,25.35605]
[1778609140729,35.6,80514.99,0.0,0.25038,0.00011,25.35652]
[1778609140864,35.6,80514.99,0.0,0.25038,0.00011,25.35652]
[1778609140888,35.6,80513.72,0.0,0.25024,0.00011,25.34863]
[1778609141322,35.6,80513.72,0.0,0.25024,0.00011,25.34863]
[1778609141805,35.6,80513.72,0.0,0.25024,0.00011,25.34863]
[1778609141426,35.6,80518.34,0.0,0.25076,0.00011,25.37793]
[1778609142758,35.6,80518.34,0.0,0.25076,0.00011,25.37793]
[1778609142767,35.6,80518.34,0.0,0.25076,0.00011,25.37793]
[1778609142803,35.6,80528.75,0.0,0.25193,0.00011,25.44372]
[1778609142902,35.6,80528.75,0.0,0.25193,0.00011,25.44372]
[1778609144762,35.6,80528.75,0.0,0.25193,0.00011,25.44372]
[1778609144862,35.6,80533.92,0.0,0.25251,0.00011,25.47632]
[1778609145130,35.6,80533.92,0.0,0.25251,0.00011,25.47632]
[1778609145208,35.6,80533.92,0.0,0.25251,0.00011,25.47632]
[1778609145277,35.6,80533.92,0.0,0.25251,0.00011,25.47632]
[1778609145952,35.6,80523.53,0.0,0.25134,0.00011,25.41072]
[1778609148628,35.6,80520.09,0.0,0.25095,0.00011,25.38904]
[1778609148755,35.6,80520.09,0.0,0.25095,0.00011,25.38904]
[1778609148832,35.6,80521.05,0.0,0.25106,0.00011,25.39524]
[1778609149764,35.6,80521.05,0.0,0.25106,0.00011,25.39524]
[1778609149775,35.6,80521.05,0.0,0.25106,0.00011,25.39524]
[1778609149865,35.6,80521.57,0.0,0.25112,0.00011,25.39865]
[1778609154885,35.6,80523.01,0.0,0.25129,0.00011,25.40814]
[1778609156035,35.6,80523.79,0.0,0.25138,0.00011,25.41328]
[1778609162063,35.6,80520.85,0.0,0.25107,0.00011,25.39556]
[1778609167096,35.6,80519.42,0.0,0.25092,0.00011,25.38716]
[1778609172544,35.61,80522.59,0.0,0.25129,0.00011,25.4077]
[1778609176759,35.61,80528.29,0.0,0.25193,0.00011,25.44405]
[1778609177979,35.61,80527.09,0.0,0.2518,0.00011,25.43663]
[1778609183026,35.61,80526.17,0.0,0.25171,0.00011,25.43122]
[1778609189304,35.61,80528.61,0.0,0.25199,0.00011,25.4471]
[1778609189312,35.61,80528.61,0.0,0.25199,0.00011,25.4471]
[1778609189345,35.61,80527.89,0.0,0.25191,0.00011,25.44262]
[1778609194730,35.61,80528.34,0.0,0.25194,0.00011,25.44167]
[1778609200329,35.61,80527.78,0.0,0.25187,0.00011,25.43801]
[1778609204976,35.61,80533.65,0.0,0.25253,0.00011,25.47483]
[1778609205878,35.61,80535.5,0.0,0.25273,0.00011,25.48642]
[1778609208126,35.61,80536.68,0.0,0.25287,0.00011,25.49385]
[1778609214007,35.61,80536.73,0.0,0.25287,0.00011,25.49415]
[1778609218010,35.61,80528.24,0.0,0.25192,0.00011,25.44082]
[1778609218127,35.61,80528.24,0.0,0.25192,0.00011,25.44082]
[1778609218937,35.61,80527.77,0.0,0.25187,0.00011,25.43784]
[1778609223957,35.61,80528.06,0.0,0.2519,0.00011,25.43961]
[1778609228980,35.61,80528.53,0.0,0.25195,0.00011,25.44247]
[1778609229650,35.61,80524.96,0.0,0.25155,0.00011,25.41993]
[1778609230603,35.61,80525.6,0.0,0.25162,0.00011,25.42398]
[1778609230629,35.61,80525.6,0.0,0.25162,0.00011,25.42398]
[1778609230820,35.61,80525.6,0.0,0.25162,0.00011,25.42398]
[1778609230913,35.61,80525.43,0.0,0.2516,0.00011,25.42292]
[1778609231695,35.61,80525.43,0.0,0.2516,0.00011,25.42292]
[1778609235273,35.61,80525.04,0.0,0.25156,0.00011,25.42048]
[1778609235286,35.61,80525.04,0.0,0.25156,0.00011,25.42048]
[1778609235302,35.61,80525.04,0.0,0.25156,0.00011,25.42048]
[1778609236105,35.61,80518.79,0.0,0.25086,0.00011,25.38104]
[1778609240208,35.61,80514.25,0.0,0.25035,0.00011,25.35259]
[1778609240249,35.61,80514.25,0.0,0.25035,0.00011,25.35259]
[1778609241250,35.61,80513.91,0.0,0.25032,0.00011,25.35051]
[1778609241266,35.61,80513.91,0.0,0.25032,0.00011,25.35051]
[1778609241671,35.61,80513.83,0.0,0.25031,0.00011,25.35007]
[1778609247668,35.61,80512.44,0.0,0.25016,0.00011,25.34172]
[1778609252703,35.61,80507.33,0.0,0.24958,0.00011,25.30615]
[1778609253076,35.61,80507.33,0.0,0.24958,0.00011,25.30615]
[1778609253390,35.61,80507.33,0.0,0.24958,0.00011,25.30615]
[1778609253710,35.61,80506.96,0.0,0.24954,0.00011,25.3039]
[1778609254280,35.61,80506.96,0.0,0.24954,0.00011,25.3039]
[1778609254990,35.61,80506.96,0.0,0.24954,0.00011,25.3039]
[1778609255940,35.61,80505.71,0.0,0.2494,0.00011,25.29618]
[1778609260127,35.61,80505.18,0.0,0.24935,0.00011,25.29324]
[1778609260328,35.61,80505.18,0.0,0.24935,0.00011,25.29324]
[1778609260527,35.61,80505.18,0.0,0.24935,0.00011,25.29324]
[1778609261016,35.61,80505.18,0.0,0.24935,0.00011,25.29324]
[1778609261087,35.61,80500.25,0.0,0.2488,0.00011,25.26205]
[1778609261134,35.61,80500.25,0.0,0.2488,0.00011,25.26205]
[1778609261298,35.61,80500.25,0.0,0.2488,0.00011,25.26205]
[1778609261705,35.61,80500.25,0.0,0.2488,0.00011,25.26205]
[1778609261735,35.61,80500.25,0.0,0.2488,0.00011,25.26205]
[1778609261806,35.62,80488.1,0.0,0.24745,0.00011,25.18488]
[1778609264715,35.62,80480.47,0.0,0.2466,0.00011,25.1365]
[1778609264965,35.62,80480.47,0.0,0.2466,0.00011,25.1365]
[1778609264815,35.62,80479.42,0.0,0.24649,0.00011,25.12995]
[1778609265124,35.62,80479.42,0.0,0.24649,0.00011,25.12995]
[1778609265261,35.62,80479.42,0.0,0.24649,0.00011,25.12995]
[1778609266016,35.62,80478.59,0.0,0.2464,0.00011,25.12482]
[1778609266622,35.62,80478.59,0.0,0.2464,0.00011,25.12482]
[1778609266633,35.62,80478.59,0.0,0.2464,0.00011,25.12482]
[1778609266805,35.62,80478.59,0.0,0.2464,0.00011,25.12499]
[1778609268994,35.62,80478.59,0.0,0.24641,0.00011,25.12516]
[1778609269057,35.62,80478.55,0.0,0.2464,0.00011,25.12508]
[1778609269590,35.62,80478.55,0.0,0.2464,0.00011,25.12508]
[1778609270134,35.62,80479.34,0.0,0.2465,0.00011,25.13029]
[1778609270310,35.62,80479.34,0.0,0.2465,0.00011,25.13029]
[1778609270838,35.62,80479.34,0.0,0.2465,0.00011,25.13029]
[1778609270872,35.62,80479.32,0.0,0.2465,0.00011,25.13034]
[1778609272259,35.62,80479.32,0.0,0.2465,0.00011,25.13051]
[1778609272981,35.62,80479.32,0.0,0.2465,0.00011,25.13051]
[1778609273010,35.62,80482.81,0.0,0.24689,0.00011,25.15295]
[1778609273874,35.62,80482.81,0.0,0.24689,0.00011,25.15295]
[1778609275059,35.62,80486.87,0.0,0.24735,0.00011,25.17919]
[1778609275880,35.62,80493.05,0.0,0.24804,0.00011,25.21876]
[1778609277804,35.62,80500.76,0.0,0.24891,0.00011,25.26794]
[1778609277914,35.62,80500.76,0.0,0.24891,0.00011,25.26794]
[1778609278015,35.62,80501.37,0.0,0.24898,0.00011,25.27197]
[1778609280987,35.62,80501.85,0.0,0.24904,0.00011,25.27529]
[1778609281017,35.62,80502.92,0.0,0.24916,0.00011,25.28222]
[1778609282751,35.62,80504.01,0.0,0.24928,0.00011,25.28926]
[1778609283029,35.63,80503.44,0.0,0.24922,0.00011,25.28578]
[1778609284063,35.63,80503.44,0.0,0.24922,0.00011,25.28578]
[1778609284207,35.63,80503.44,0.0,0.24922,0.00011,25.28591]
[1778609284840,35.63,80503.44,0.0,0.24922,0.00011,25.28591]
[1778609285493,35.63,80504.47,0.0,0.24934,0.00011,25.29257]
[1778609285518,35.63,80504.47,0.0,0.24934,0.00011,25.29257]
[1778609285948,35.63,80506.05,0.0,0.24952,0.00011,25.30272]
[1778609290983,35.63,80507.19,0.0,0.24966,0.00011,25.31053]
[1778609295251,35.63,80507.88,0.0,0.24974,0.00011,25.31525]
[1778609301053,35.63,80510.14,0.0,0.25,0.00011,25.33007]
[1778609302177,35.63,80513.67,0.0,0.2504,0.00011,25.35249]
[1778609303067,35.63,80513.32,0.0,0.25036,0.00011,25.35035]
[1778609303570,35.63,80513.32,0.0,0.25036,0.00011,25.35035]
[1778609304074,35.63,80519.09,0.0,0.25101,0.00011,25.38688]
[1778609308797,35.63,80520.56,0.0,0.25118,0.00011,25.39628]
[1778609311272,35.63,80522.4,0.0,0.25139,0.00011,25.40795]
[1778609313062,35.63,80523.7,0.0,0.25151,0.00011,25.41255]
[1778609313197,35.63,80523.7,0.0,0.25151,0.00011,25.41257]
[1778609313286,35.63,80523.7,0.0,0.25151,0.00011,25.41257]
[1778609313846,35.63,80523.7,0.0,0.25151,0.00011,25.41257]
[1778609313891,35.63,80523.7,0.0,0.25151,0.00011,25.41257]
[1778609314094,35.63,80523.7,0.0,0.25151,0.00011,25.41257]
[1778609313978,35.63,80524.0,0.0,0.25154,0.00011,25.41448]
[1778609314141,35.63,80524.0,0.0,0.25154,0.00011,25.41448]
[1778609314301,35.63,80525.58,0.0,0.25172,0.00011,25.42446]
[1778609316778,35.63,80525.7,0.0,0.25174,0.00011,25.42522]
[1778609322200,35.63,80527.87,0.0,0.25198,0.00011,25.43892]
[1778609327839,35.63,80530.24,0.0,0.25225,0.00011,25.45382]
[1778609327957,35.63,80530.24,0.0,0.25225,0.00011,25.45382]
[1778609328041,35.63,80530.29,0.0,0.25225,0.00011,25.45411]
[1778609328208,35.63,80530.29,0.0,0.25225,0.00011,25.45411]
[1778609334285,35.63,80528.99,0.0,0.2521,0.00011,25.44588]
[1778609339782,35.63,80528.81,0.0,0.25208,0.00011,25.44473]
[1778609345362,35.63,80528.53,0.0,0.25205,0.00011,25.44295]
[1778609350397,35.63,80528.43,0.0,0.25204,0.00011,25.44232]
[1778609356076,35.63,80527.88,0.0,0.25198,0.00011,25.43885]
[1778609357051,35.63,80529.55,0.0,0.25217,0.00011,25.44935]
[1778609359429,35.63,80529.55,0.0,0.25217,0.00011,25.44933]
[1778609359516,35.63,80529.55,0.0,0.25217,0.00011,25.44933]
[1778609359529,35.63,80529.4,0.0,0.25215,0.00011,25.44838]
[1778609361066,35.63,80529.4,0.0,0.25215,0.00011,25.44838]
[1778609361775,35.63,80529.4,0.0,0.25215,0.00011,25.44838]
[1778609361875,35.63,80529.33,0.0,0.25214,0.00011,25.44792]
[1778609366894,35.63,80529.22,0.0,0.25213,0.00011,25.44721]
[1778609371899,35.63,80529.41,0.0,0.25213,0.00011,25.44476]
[1778609372590,35.63,80529.96,0.0,0.25219,0.00011,25.44822]
[1778609373402,35.63,80533.23,0.0,0.25256,0.00011,25.46879]
[1778609373803,35.63,80533.23,0.0,0.25256,0.00011,25.46879]
[1778609374014,35.63,80540.24,0.0,0.25334,0.00011,25.51283]
[1778609374426,35.63,80540.24,0.0,0.25334,0.00011,25.51283]
[1778609374467,35.63,80540.24,0.0,0.25334,0.00011,25.51283]
[1778609374565,35.63,80540.24,0.0,0.25334,0.00011,25.51275]
[1778609375219,35.63,80540.24,0.0,0.25334,0.00011,25.51275]
[1778609375571,35.63,80542.6,0.0,0.25361,0.00011,25.52748]
[1778609378682,35.63,80542.39,0.0,0.25358,0.00011,25.52608]
[1778609378813,35.63,80542.39,0.0,0.25358,0.00011,25.52608]
[1778609379168,35.63,80542.39,0.0,0.25358,0.00011,25.52608]
[1778609378813,35.63,80545.53,0.0,0.25394,0.00011,25.54578]
[1778609379781,35.63,80545.15,0.0,0.25389,0.00011,25.54338]
[1778609381388,35.63,80544.93,0.0,0.25387,0.00011,25.54199]
[1778609387173,35.63,80543.53,0.0,0.25371,0.00011,25.53322]
[1778609388083,35.63,80535.57,0.0,0.25281,0.00011,25.48328]
[1778609388740,35.63,80535.78,0.0,0.25284,0.00011,25.48466]
[1778609394705,35.63,80539.79,0.0,0.2533,0.00011,25.51022]
[1778609399739,35.63,80539.83,0.0,0.2533,0.00011,25.5106]
[1778609404775,35.63,80539.05,0.0,0.25322,0.00011,25.50585]
[1778609409811,35.63,80540.68,0.0,0.25341,0.00011,25.5162]
[1778609414845,35.63,80538.63,0.0,0.25318,0.00011,25.50343]
[1778609416003,35.63,80538.63,0.0,0.25318,0.00011,25.50343]
[1778609421895,35.63,80538.15,0.0,0.25313,0.00011,25.5006]
[1778609426929,35.63,80538.14,0.0,0.25313,0.00011,25.50068]
[1778609430227,35.63,80540.32,0.0,0.25337,0.00011,25.51442]
[1778609441030,35.63,80543.95,0.0,0.25376,0.00011,25.53341]
[1778609446065,35.63,80544.75,0.0,0.25385,0.00011,25.53827]
[1778609451100,35.63,80544.84,0.0,0.25385,0.00011,25.53868]
[1778609452888,35.63,80544.84,0.0,0.25385,0.00011,25.53868]
[1778609455375,35.63,80546.53,0.0,0.25404,0.00011,25.54916]
[1778609456052,35.63,80546.53,0.0,0.25404,0.00011,25.54916]
[1778609457267,35.63,80546.56,0.0,0.25404,0.00011,25.54928]
[1778609460689,35.63,80544.13,0.0,0.25377,0.00011,25.53396]
[1778609461251,35.63,80544.13,0.0,0.25377,0.00011,25.53396]
[1778609466640,35.63,80546.68,0.0,0.25405,0.00011,25.54974]
[1778609468220,35.63,80535.76,0.0,0.25282,0.00011,25.48116]
[1778609468668,35.63,80535.76,0.0,0.25282,0.00011,25.48116]
[1778609471982,35.63,80535.23,0.0,0.25276,0.00011,25.47795]
[1778609472015,35.63,80535.23,0.0,0.25276,0.00011,25.47795]
[1778609472251,35.63,80535.4,0.0,0.25278,0.00011,25.47906]
[1778609476685,35.63,80539.75,0.0,0.25328,0.00011,25.50657]
[1778609482877,35.63,80537.59,0.0,0.25303,0.00011,25.49307]
[1778609483263,35.63,80537.59,0.0,0.25303,0.00011,25.49307]
[1778609483282,35.63,80537.59,0.0,0.25303,0.00011,25.49307]
[1778609484221,35.63,80529.66,0.0,0.25214,0.00011,25.44326]
[1778609484278,35.63,80530.56,0.0,0.25225,0.00011,25.449]
[1778609486013,35.63,80528.56,0.0,0.25202,0.00011,25.43647]
[1778609486119,35.63,80529.24,0.0,0.2521,0.00011,25.44084]
[1778609486456,35.63,80529.24,0.0,0.2521,0.00011,25.44084]
[1778609490669,35.63,80526.14,0.0,0.25175,0.00011,25.42139]
[1778609491514,35.63,80524.89,0.0,0.25159,0.00011,25.40988]
[1778609491538,35.63,80524.89,0.0,0.25159,0.00011,25.40988]
[1778609491627,35.63,80524.89,0.0,0.25159,0.00011,25.40988]
[1778609492611,35.63,80522.77,0.0,0.25135,0.00011,25.39652]
[1778609492864,35.63,80522.77,0.0,0.25135,0.00011,25.39652]
[1778609492891,35.63,80522.77,0.0,0.25135,0.00011,25.39652]
[1778609492973,35.63,80522.77,0.0,0.25135,0.00011,25.39652]
[1778609493074,35.63,80513.95,0.0,0.25037,0.00011,25.34084]
[1778609493493,35.63,80513.95,0.0,0.25037,0.00011,25.34084]
[1778609494295,35.63,80513.95,0.0,0.25037,0.00011,25.34084]
[1778609494308,35.63,80505.19,0.0,0.24939,0.00011,25.28547]
[1778609495196,35.63,80499.85,0.0,0.24879,0.00011,25.25174]
[1778609497381,35.64,80497.64,0.0,0.24855,0.00011,25.23798]
[1778609497971,35.64,80497.64,0.0,0.24855,0.00011,25.23798]
[1778609502146,35.64,80492.69,0.0,0.24801,0.00011,25.2069]
[1778609502652,35.64,80493.89,0.0,0.24814,0.00011,25.21462]
[1778609505306,35.64,80495.12,0.0,0.24829,0.00011,25.22282]
[1778609513536,35.64,80499.82,0.0,0.24884,0.00011,25.25413]
[1778609518572,35.64,80501.41,0.0,0.24902,0.00011,25.26463]
[1778609523607,35.64,80503.48,0.0,0.24926,0.00011,25.27821]
[1778609528801,35.65,80503.03,0.0,0.24922,0.00011,25.27571]
[1778609531549,35.65,80499.41,0.0,0.24882,0.00011,25.25302]
[1778609531613,35.65,80499.41,0.0,0.24882,0.00011,25.25302]
[1778609532760,35.65,80499.41,0.0,0.24882,0.00011,25.25312]
[1778609532791,35.65,80499.41,0.0,0.24882,0.00011,25.25312]
[1778609533610,35.65,80499.17,0.0,0.2488,0.00011,25.2517]
[1778609533615,35.65,80499.17,0.0,0.2488,0.00011,25.2517]
[1778609533711,35.65,80498.66,0.0,0.24874,0.00011,25.24856]
[1778609538713,35.65,80498.46,0.0,0.24873,0.00011,25.24781]
[1778609541623,35.65,80498.53,0.0,0.24874,0.00011,25.24845]
[1778609541657,35.65,80498.53,0.0,0.24874,0.00011,25.24845]
[1778609542128,35.65,80498.53,0.0,0.24874,0.00011,25.24845]
[1778609542173,35.65,80501.44,0.0,0.24907,0.00011,25.267]
[1778609547775,35.65,80505.78,0.0,0.24956,0.00011,25.29488]
[1778609552810,35.65,80507.05,0.0,0.24968,0.00011,25.29948]
[1778609557846,35.65,80509.17,0.0,0.24992,0.00011,25.31308]
[1778609562880,35.65,80509.66,0.0,0.24998,0.00011,25.31644]
[1778609566105,35.65,80510.06,0.0,0.25003,0.00011,25.31903]
[1778609566503,35.65,80510.23,0.0,0.25005,0.00011,25.32014]
[1778609568549,35.65,80514.03,0.0,0.25048,0.00011,25.3443]
[1778609569628,35.65,80513.82,0.0,0.25045,0.00011,25.34307]
[1778609569930,35.65,80514.01,0.0,0.25048,0.00011,25.34437]
[1778609573373,35.65,80511.98,0.0,0.25025,0.00011,25.33175]
[1778609573958,35.66,80512.58,0.0,0.25032,0.00011,25.33576]
[1778609578993,35.66,80511.38,0.0,0.2502,0.00011,25.32873]
[1778609584029,35.66,80510.67,0.0,0.25012,0.00011,25.32444]
[1778609586623,35.66,80508.13,0.0,0.24984,0.00011,25.30854]
[1778609587174,35.66,80508.13,0.0,0.24984,0.00011,25.30854]
[1778609587231,35.66,80510.0,0.0,0.25006,0.00011,25.32051]
[1778609591098,35.66,80509.3,0.0,0.24998,0.00011,25.31648]
[1778609591262,35.66,80509.3,0.0,0.24998,0.00011,25.31648]
[1778609591265,35.66,80509.39,0.0,0.25,0.00011,25.31718]
[1778609596440,35.66,80509.77,0.0,0.25005,0.00011,25.32025]
[1778609597305,35.66,80509.77,0.0,0.25005,0.00011,25.32025]
[1778609603163,35.66,80509.59,0.0,0.25005,0.00011,25.32006]
[1778609608081,35.67,80511.24,0.0,0.25024,0.00011,25.33085]
[1778609613235,35.67,80516.4,0.0,0.2508,0.00011,25.36013]
[1778609617846,35.67,80515.95,0.0,0.25076,0.00011,25.35749]
[1778609623303,35.67,80515.88,0.0,0.25076,0.00011,25.35763]
[1778609628320,35.67,80517.44,0.0,0.25094,0.00011,25.36782]
[1778609634167,35.67,80514.77,0.0,0.25065,0.00011,25.35132]
[1778609634386,35.67,80515.07,0.0,0.25068,0.00011,25.35331]
[1778609634817,35.67,80515.07,0.0,0.25068,0.00011,25.35331]
[1778609634826,35.67,80515.07,0.0,0.25068,0.00011,25.35331]
[1778609635020,35.67,80515.07,0.0,0.25068,0.00011,25.35331]
[1778609635391,35.67,80515.07,0.0,0.25069,0.00011,25.3534]
[1778609636338,35.67,80515.07,0.0,0.25069,0.00011,25.3534]
[1778609636718,35.67,80515.22,0.0,0.2507,0.00011,25.35444]
[1778609637405,35.67,80515.23,0.0,0.25071,0.00011,25.35459]
[1778609643447,35.67,80512.17,0.0,0.25037,0.00011,25.33583]
[1778609643780,35.67,80512.17,0.0,0.25037,0.00011,25.33583]
[1778609643913,35.67,80512.17,0.0,0.25037,0.00011,25.33583]
[1778609643965,35.67,80512.05,0.0,0.25036,0.00011,25.33518]
[1778609644564,35.67,80512.05,0.0,0.25036,0.00011,25.33518]
[1778609645792,35.67,80512.15,0.0,0.25038,0.00011,25.33592]
[1778609645966,35.67,80512.19,0.0,0.25038,0.00011,25.33627]
[1778609651974,35.68,80515.61,0.0,0.25078,0.00011,25.35843]
[1778609654455,35.68,80515.61,0.0,0.25078,0.00011,25.35843]
[1778609654536,35.68,80515.59,0.0,0.25078,0.00011,25.35846]
[1778609659747,35.68,80523.04,0.0,0.25162,0.00011,25.40567]
[1778609665717,35.68,80526.76,0.0,0.25204,0.00011,25.42923]
[1778609670752,35.68,80532.57,0.0,0.25269,0.00011,25.46574]
[1778609675791,35.68,80531.37,0.0,0.25253,0.00011,25.45458]
[1778609679312,35.68,80531.92,0.0,0.25259,0.00011,25.45803]
[1778609679486,35.68,80534.75,0.0,0.25291,0.00011,25.47581]
[1778609679819,35.68,80534.75,0.0,0.25291,0.00011,25.47581]
[1778609680875,35.68,80534.75,0.0,0.25291,0.00011,25.47581]
[1778609681074,35.68,80543.05,0.0,0.25384,0.00011,25.52777]
[1778609682043,35.68,80543.05,0.0,0.25384,0.00011,25.52777]
[1778609682090,35.68,80543.05,0.0,0.25384,0.00011,25.52777]
[1778609682140,35.68,80543.15,0.0,0.25386,0.00011,25.52842]
[1778609687876,35.68,80542.53,0.0,0.25378,0.00011,25.52406]
[1778609689755,35.68,80542.55,0.0,0.25378,0.00011,25.5241]
[1778609691206,35.68,80543.83,0.0,0.25392,0.00011,25.53202]
[1778609691433,35.68,80547.2,0.0,0.2543,0.00011,25.55303]
[1778609696861,35.67,80552.65,0.0,0.2549,0.00011,25.58663]
[1778609697818,35.67,80551.42,0.0,0.25476,0.00011,25.5789]
[1778609697869,35.67,80551.42,0.0,0.25476,0.00011,25.5789]
[1778609697946,35.67,80551.42,0.0,0.25476,0.00011,25.5789]
[1778609697990,35.67,80551.42,0.0,0.25476,0.00011,25.5789]
[1778609698019,35.67,80552.46,0.0,0.25488,0.00011,25.58534]
[1778609700743,35.67,80552.77,0.0,0.25491,0.00011,25.58706]
[1778609701370,35.67,80552.77,0.0,0.25491,0.00011,25.58706]
[1778609701431,35.67,80552.77,0.0,0.25491,0.00011,25.58706]
[1778609701440,35.67,80553.24,0.0,0.25496,0.00011,25.58993]
[1778609701521,35.67,80553.24,0.0,0.25496,0.00011,25.58993]
[1778609701589,35.67,80553.24,0.0,0.25496,0.00011,25.58993]
[1778609702152,35.67,80553.24,0.0,0.25496,0.00011,25.58993]
[1778609702163,35.67,80553.24,0.0,0.25496,0.00011,25.58993]
[1778609702267,35.67,80553.24,0.0,0.25496,0.00011,25.58993]
[1778609702334,35.67,80553.24,0.0,0.25496,0.00011,25.58993]
[1778609702350,35.67,80553.24,0.0,0.25496,0.00011,25.58993]
[1778609702477,35.67,80553.24,0.0,0.25496,0.00011,25.58993]
[1778609702435,35.67,80562.26,0.0,0.25598,0.00011,25.64616]
[1778609702605,35.67,80562.26,0.0,0.25598,0.00011,25.64616]
[1778609702677,35.67,80562.26,0.0,0.25598,0.00011,25.64616]
[1778609702702,35.67,80562.26,0.0,0.25598,0.00011,25.64616]
[1778609702884,35.67,80562.26,0.0,0.25598,0.00011,25.64616]
[1778609702913,35.67,80562.26,0.0,0.25598,0.00011,25.64616]
[1778609703094,35.67,80562.26,0.0,0.25598,0.00011,25.64616]
[1778609703119,35.67,80562.26,0.0,0.25598,0.00011,25.64616]
[1778609703295,35.67,80562.26,0.0,0.25598,0.00011,25.64616]
[1778609703327,35.67,80562.26,0.0,0.25598,0.00011,25.64616]
[1778609703337,35.67,80564.89,0.0,0.25628,0.00011,25.66234]
[1778609703522,35.67,80564.89,0.0,0.25628,0.00011,25.66234]
[1778609703564,35.67,80564.89,0.0,0.25628,0.00011,25.66234]
[1778609703734,35.67,80564.89,0.0,0.25628,0.00011,25.66234]
[1778609703772,35.67,80564.89,0.0,0.25628,0.00011,25.66234]
[1778609703773,35.67,80564.89,0.0,0.25628,0.00011,25.66234]
[1778609704017,35.67,80572.29,0.0,0.25711,0.00011,25.70824]
[1778609704820,35.67,80572.29,0.0,0.25711,0.00011,25.70824]
[1778609705110,35.67,80574.05,0.0,0.25731,0.00011,25.71899]
[1778609710033,35.67,80564.72,0.0,0.25623,0.00011,25.66]
[1778609716074,35.67,80569.69,0.0,0.25678,0.00011,25.68997]
[1778609721110,35.66,80569.45,0.0,0.25673,0.00011,25.68758]
[1778609722156,35.66,80569.45,0.0,0.25673,0.00011,25.68758]
[1778609722242,35.66,80569.45,0.0,0.25673,0.00011,25.68758]
[1778609722343,35.66,80568.38,0.0,0.25661,0.00011,25.68074]
[1778609722612,35.66,80568.38,0.0,0.25661,0.00011,25.68074]
[1778609728160,35.66,80570.05,0.0,0.25678,0.00011,25.69013]
[1778609728759,35.66,80570.05,0.0,0.25678,0.00011,25.69013]
[1778609734202,35.66,80568.27,0.0,0.25653,0.00011,25.67442]
[1778609738608,35.65,80569.4,0.0,0.25665,0.00011,25.6808]
[1778609738618,35.65,80569.4,0.0,0.25665,0.00011,25.6808]
[1778609738748,35.65,80569.4,0.0,0.25665,0.00011,25.6808]
[1778609739057,35.65,80569.4,0.0,0.25665,0.00011,25.6808]
[1778609739364,35.65,80569.4,0.0,0.25665,0.00011,25.6808]
[1778609739422,35.65,80569.4,0.0,0.25665,0.00011,25.6808]
[1778609739455,35.65,80550.72,0.0,0.25453,0.00011,25.56403]
[1778609740693,35.65,80550.27,0.0,0.25448,0.00011,25.56095]
[1778609740726,35.65,80550.27,0.0,0.25448,0.00011,25.56095]
[1778609740732,35.65,80550.27,0.0,0.25448,0.00011,25.56095]
[1778609740834,35.65,80550.27,0.0,0.25448,0.00011,25.56095]
[1778609741252,35.65,80549.99,0.0,0.25445,0.00011,25.55916]
[1778609742669,35.65,80548.16,0.0,0.25424,0.00011,25.54757]
[1778609743268,35.65,80548.27,0.0,0.25425,0.00011,25.54813]
[1778609744817,35.65,80547.44,0.0,0.25415,0.00011,25.54281]
[1778609744863,35.65,80547.44,0.0,0.25415,0.00011,25.54281]
[1778609745282,35.65,80546.95,0.0,0.25409,0.00011,25.53962]
[1778609745669,35.65,80546.95,0.0,0.25409,0.00011,25.53962]
[1778609745693,35.65,80546.95,0.0,0.25409,0.00011,25.53962]
[1778609747293,35.65,80547.08,0.0,0.25411,0.00011,25.54043]
[1778609747493,35.65,80548.8,0.0,0.2543,0.00011,25.55097]
[1778609751300,35.65,80551.03,0.0,0.25454,0.00011,25.56456]
[1778609751509,35.65,80550.56,0.0,0.25449,0.00011,25.56149]
[1778609751914,35.65,80550.56,0.0,0.25449,0.00011,25.56149]
[1778609751935,35.65,80550.56,0.0,0.25449,0.00011,25.56149]
[1778609752505,35.65,80550.15,0.0,0.25444,0.00011,25.5588]
[1778609757511,35.65,80546.52,0.0,0.25402,0.00011,25.53556]
[1778609761513,35.65,80548.65,0.0,0.25425,0.00011,25.54845]
[1778609762403,35.64,80553.95,0.0,0.25484,0.00011,25.5814]
[1778609762814,35.64,80553.95,0.0,0.25484,0.00011,25.5814]
[1778609763403,35.64,80553.95,0.0,0.25484,0.00011,25.5814]
[1778609763521,35.64,80553.95,0.0,0.25484,0.00011,25.5814]
[1778609763689,35.64,80560.02,0.0,0.25553,0.00011,25.61919]
[1778609764491,35.64,80568.9,0.0,0.25653,0.00011,25.67439]
[1778609769726,35.64,80569.24,0.0,0.25656,0.00011,25.67582]
[1778609774857,35.64,80569.39,0.0,0.25656,0.00011,25.67604]
[1778609777834,35.64,80570.3,0.0,0.25665,0.00011,25.68128]
[1778609778526,35.64,80570.6,0.0,0.25668,0.00011,25.68301]
[1778609780034,35.64,80569.36,0.0,0.25654,0.00011,25.67514]
[1778609781788,35.64,80567.45,0.0,0.25632,0.00011,25.66297]
[1778609782577,35.64,80567.45,0.0,0.25632,0.00011,25.66297]
[1778609782557,35.64,80567.32,0.0,0.2563,0.00011,25.66204]
[1778609782600,35.64,80567.32,0.0,0.2563,0.00011,25.66204]
[1778609783562,35.64,80566.85,0.0,0.25625,0.00011,25.65899]
[1778609788599,35.63,80561.6,0.0,0.25565,0.00011,25.62584]
[1778609792851,35.63,80562.2,0.0,0.25569,0.00011,25.62577]
[1778609792883,35.63,80562.2,0.0,0.25569,0.00011,25.62577]
[1778609792945,35.63,80562.2,0.0,0.25569,0.00011,25.62577]
[1778609793346,35.63,80562.2,0.0,0.25569,0.00011,25.62577]
[1778609793442,35.63,80564.38,0.0,0.25593,0.00011,25.63905]
[1778609794703,35.63,80564.38,0.0,0.25593,0.00011,25.63905]
[1778609795172,35.63,80564.38,0.0,0.25593,0.00011,25.63905]
[1778609795261,35.63,80564.38,0.0,0.25593,0.00011,25.63905]
[1778609795273,35.63,80577.46,0.0,0.25741,0.00011,25.7203]
[1778609801182,35.63,80576.37,0.0,0.25727,0.00011,25.71292]
[1778609801284,35.63,80577.26,0.0,0.25737,0.00011,25.71816]
[1778609801615,35.63,80577.26,0.0,0.25737,0.00011,25.71816]
[1778609804588,35.63,80578.69,0.0,0.25752,0.00011,25.72674]
[1778609804812,35.63,80578.07,0.0,0.25745,0.00011,25.72272]
[1778609805870,35.63,80578.07,0.0,0.25745,0.00011,25.72272]
[1778609805932,35.63,80578.07,0.0,0.25745,0.00011,25.72272]
[1778609806484,35.63,80578.07,0.0,0.25745,0.00011,25.72272]
[1778609807711,35.63,80577.54,0.0,0.25738,0.00011,25.71912]
[1778609807916,35.63,80577.54,0.0,0.25738,0.00011,25.71912]
[1778609808004,35.63,80577.56,0.0,0.25738,0.00011,25.71893]
[1778609813111,35.62,80575.76,0.0,0.25716,0.00011,25.70698]
[1778609818502,35.62,80575.87,0.0,0.25717,0.00011,25.70723]
[1778609823843,35.62,80574.54,0.0,0.257,0.00011,25.69795]
[1778609828877,35.62,80575.91,0.0,0.25714,0.00011,25.70585]
[1778609833917,35.61,80576.47,0.0,0.25719,0.00011,25.70855]
[1778609834807,35.61,80576.47,0.0,0.25719,0.00011,25.70855]
[1778609834851,35.61,80576.47,0.0,0.25719,0.00011,25.70855]
[1778609834986,35.61,80576.47,0.0,0.25719,0.00011,25.70855]
[1778609835026,35.61,80575.06,0.0,0.25703,0.00011,25.69964]
[1778609835767,35.61,80575.06,0.0,0.25703,0.00011,25.69964]
[1778609836787,35.61,80575.06,0.0,0.25703,0.00011,25.69964]
[1778609836798,35.61,80575.06,0.0,0.25703,0.00011,25.69964]
[1778609836803,35.61,80575.06,0.0,0.25703,0.00011,25.69964]
[1778609837319,35.61,80575.06,0.0,0.25703,0.00011,25.69964]
[1778609837529,35.61,80575.06,0.0,0.25703,0.00011,25.69964]
[1778609837616,35.61,80563.25,0.0,0.25568,0.00011,25.62562]
[1778609838328,35.61,80563.25,0.0,0.25568,0.00011,25.62562]
[1778609838380,35.61,80563.25,0.0,0.25568,0.00011,25.62562]
[1778609838759,35.61,80560.35,0.0,0.25535,0.00011,25.60734]
[1778609838761,35.61,80560.35,0.0,0.25535,0.00011,25.60734]
[1778609839010,35.61,80560.35,0.0,0.25535,0.00011,25.60734]
[1778609839054,35.61,80560.35,0.0,0.25535,0.00011,25.60734]
[1778609839166,35.61,80560.35,0.0,0.25535,0.00011,25.60734]
[1778609839266,35.61,80558.98,0.0,0.25519,0.00011,25.59865]
[1778609841975,35.61,80549.1,0.0,0.25407,0.00011,25.53657]
[1778609842935,35.61,80549.1,0.0,0.25407,0.00011,25.53657]
[1778609844984,35.61,80551.03,0.0,0.25428,0.00011,25.54856]
[1778609845077,35.61,80556.16,0.0,0.25486,0.00011,25.58052]
[1778609846779,35.61,80556.16,0.0,0.25486,0.00011,25.58041]
[1778609846872,35.61,80556.16,0.0,0.25486,0.00011,25.58041]
[1778609847573,35.61,80555.87,0.0,0.25482,0.00011,25.57848]
[1778609852582,35.61,80556.55,0.0,0.25487,0.00011,25.57865]
[1778609853716,35.61,80556.05,0.0,0.25481,0.00011,25.57527]
[1778609853753,35.61,80556.05,0.0,0.25481,0.00011,25.57527]
[1778609854563,35.61,80556.05,0.0,0.25481,0.00011,25.57527]
[1778609854642,35.61,80563.15,0.0,0.25561,0.00011,25.61957]
[1778609856970,35.61,80566.11,0.0,0.25594,0.00011,25.63791]
[1778609857076,35.61,80566.11,0.0,0.25594,0.00011,25.63783]
[1778609858910,35.61,80566.56,0.0,0.25599,0.00011,25.64055]
[1778609859091,35.61,80566.6,0.0,0.25599,0.00011,25.64071]
[1778609864125,35.6,80566.42,0.0,0.25597,0.00011,25.63913]
[1778609868053,35.6,80571.36,0.0,0.25652,0.00011,25.66965]
[1778609868475,35.6,80572.56,0.0,0.25665,0.00011,25.67701]
[1778609873587,35.6,80568.41,0.0,0.25617,0.00011,25.65042]
[1778609874742,35.6,80568.84,0.0,0.25622,0.00011,25.65301]
[1778609874896,35.6,80568.84,0.0,0.25622,0.00011,25.65301]
[1778609875205,35.6,80568.84,0.0,0.25621,0.00011,25.65292]
[1778609880569,35.6,80570.05,0.0,0.25634,0.00011,25.66009]
[1778609886074,35.6,80567.94,0.0,0.2561,0.00011,25.64651]
[1778609891317,35.6,80567.73,0.0,0.25606,0.00011,25.64456]
[1778609896929,35.6,80567.07,0.0,0.25598,0.00011,25.64017]
[1778609897091,35.6,80567.07,0.0,0.25598,0.00011,25.64017]
[1778609897361,35.59,80568.11,0.0,0.25609,0.00011,25.64637]
[1778609902390,35.59,80564.77,0.0,0.2557,0.00011,25.62498]
[1778609906767,35.59,80565.41,0.0,0.25577,0.00011,25.6284]
[1778609907430,35.59,80564.71,0.0,0.25568,0.00011,25.62392]
[1778609912465,35.59,80562.22,0.0,0.25537,0.00011,25.60418]
[1778609917441,35.59,80560.69,0.0,0.25519,0.00011,25.59416]
[1778609917511,35.59,80560.69,0.0,0.25519,0.00011,25.59416]
[1778609917542,35.59,80560.66,0.0,0.25518,0.00011,25.59385]
[1778609919844,35.59,80560.58,0.0,0.25517,0.00011,25.59311]
[1778609920171,35.59,80560.58,0.0,0.25517,0.00011,25.59311]
[1778609920237,35.59,80560.58,0.0,0.25517,0.00011,25.59311]
[1778609920435,35.59,80560.58,0.0,0.25517,0.00011,25.59311]
[1778609920523,35.59,80560.02,0.0,0.2551,0.00011,25.58949]
[1778609921511,35.59,80560.02,0.0,0.2551,0.00011,25.58949]
[1778609921539,35.59,80560.02,0.0,0.2551,0.00011,25.58949]
[1778609921639,35.59,80539.22,0.0,0.25275,0.00011,25.45877]
[1778609922131,35.59,80539.22,0.0,0.25275,0.00011,25.45877]
[1778609922156,35.59,80539.22,0.0,0.25275,0.00011,25.45877]
[1778609922210,35.59,80539.22,0.0,0.25275,0.00011,25.45877]
[1778609922535,35.59,80539.22,0.0,0.25275,0.00011,25.45878]
[1778609924057,35.59,80537.39,0.0,0.25254,0.00011,25.44727]
[1778609924094,35.59,80537.39,0.0,0.25254,0.00011,25.44727]
[1778609924105,35.59,80537.39,0.0,0.25254,0.00011,25.44727]
[1778609924128,35.59,80537.39,0.0,0.25254,0.00011,25.44727]
[1778609925069,35.59,80537.39,0.0,0.25255,0.00011,25.4473]
[1778609925255,35.59,80537.15,0.0,0.25252,0.00011,25.44581]
[1778609930641,35.59,80537.15,0.0,0.25252,0.00011,25.44594]
[1778609931812,35.59,80531.36,0.0,0.25187,0.00011,25.40951]
[1778609931843,35.59,80531.36,0.0,0.25187,0.00011,25.40951]
[1778609934164,35.59,80527.69,0.0,0.25146,0.00011,25.3865]
[1778609934619,35.59,80527.82,0.0,0.25148,0.00011,25.38741]
[1778609939655,35.59,80527.31,0.0,0.25143,0.00011,25.38463]
[1778609941146,35.59,80527.31,0.0,0.25143,0.00011,25.38463]
[1778609941246,35.59,80526.91,0.0,0.25139,0.00011,25.38229]
[1778609946606,35.59,80528.12,0.0,0.25153,0.00011,25.39032]
[1778609946704,35.59,80528.2,0.0,0.25154,0.00011,25.3909]
[1778609951739,35.59,80532.05,0.0,0.25198,0.00011,25.41549]
[1778609956774,35.59,80531.7,0.0,0.25194,0.00011,25.41354]
[1778609962257,35.59,80532.82,0.0,0.25207,0.00011,25.42082]
[1778609962349,35.59,80532.82,0.0,0.25207,0.00011,25.42082]
[1778609965499,35.59,80533.19,0.0,0.25212,0.00011,25.42325]
[1778609968449,35.59,80531.7,0.0,0.25195,0.00011,25.41391]
[1778609968539,35.59,80531.7,0.0,0.25195,0.00011,25.41391]
[1778609970981,35.59,80530.93,0.0,0.25187,0.00011,25.40914]
[1778609971046,35.59,80530.93,0.0,0.25187,0.00011,25.40914]
[1778609971083,35.59,80530.93,0.0,0.25187,0.00011,25.40914]
[1778609971185,35.59,80530.23,0.0,0.25177,0.00011,25.40116]
[1778609976198,35.59,80529.6,0.0,0.2517,0.00011,25.39734]
[1778609981211,35.6,80525.22,0.0,0.25121,0.00011,25.36992]
[1778609986229,35.6,80524.75,0.0,0.25116,0.00011,25.3672]
[1778609991244,35.6,80525.22,0.0,0.25122,0.00011,25.37042]
[1778609996271,35.6,80526.38,0.0,0.25135,0.00011,25.37799]
[1778609996508,35.6,80526.38,0.0,0.25135,0.00011,25.37799]
[1778609996583,35.6,80523.8,0.0,0.25107,0.00011,25.36174]
[1778609998864,35.6,80522.91,0.0,0.25097,0.00011,25.35618]
[1778609999059,35.6,80522.91,0.0,0.25097,0.00011,25.35618]
[1778609999817,35.6,80522.91,0.0,0.25097,0.00011,25.35618]
[1778609999160,35.6,80522.53,0.0,0.25093,0.00011,25.35392]
[1778610004503,35.6,80520.31,0.0,0.25068,0.00011,25.34027]
[1778610010154,35.6,80519.58,0.0,0.25061,0.00011,25.33612]
[1778610015186,35.6,80520.1,0.0,0.25068,0.00011,25.33973]
[1778610020220,35.6,80518.14,0.0,0.25046,0.00011,25.32753]
[1778610025256,35.6,80517.97,0.0,0.25044,0.00011,25.32654]
[1778610030291,35.6,80518.79,0.0,0.25054,0.00011,25.33189]
[1778610031888,35.6,80518.6,0.0,0.2505,0.00011,25.3271]
[1778610031963,35.6,80518.6,0.0,0.2505,0.00011,25.3271]
[1778610032684,35.6,80518.6,0.0,0.2505,0.00011,25.3271]
[1778610032761,35.6,80528.14,0.0,0.25157,0.00011,25.38744]
[1778610034726,35.6,80528.09,0.0,0.25156,0.00011,25.38711]
[1778610040361,35.6,80533.08,0.0,0.25212,0.00011,25.41821]
[1778610045396,35.6,80524.41,0.0,0.25114,0.00011,25.36329]
[1778610050431,35.6,80525.89,0.0,0.2513,0.00011,25.37265]
[1778610055466,35.6,80529.69,0.0,0.25173,0.00011,25.39658]
[1778610060448,35.6,80536.78,0.0,0.25253,0.00011,25.44108]
[1778610060890,35.6,80537.88,0.0,0.25265,0.00011,25.44794]
[1778610063487,35.6,80536.47,0.0,0.25249,0.00011,25.4389]
[1778610063496,35.6,80536.47,0.0,0.25249,0.00011,25.4389]
[1778610063944,35.6,80535.27,0.0,0.25235,0.00011,25.43127]
[1778610064018,35.6,80535.27,0.0,0.25235,0.00011,25.43127]
[1778610064876,35.6,80535.19,0.0,0.25234,0.00011,25.43069]
[1778610065527,35.6,80535.19,0.0,0.25234,0.00011,25.43069]
[1778610065555,35.6,80535.19,0.0,0.25234,0.00011,25.43062]
[1778610068396,35.6,80534.05,0.0,0.25221,0.00011,25.42329]
[1778610068710,35.6,80534.05,0.0,0.25221,0.00011,25.42329]
[1778610068750,35.6,80534.05,0.0,0.25221,0.00011,25.42329]
[1778610068772,35.6,80534.99,0.0,0.25231,0.00011,25.42914]
[1778610068927,35.6,80534.99,0.0,0.25231,0.00011,25.42914]
[1778610069439,35.6,80534.99,0.0,0.25231,0.00011,25.42914]
[1778610071834,35.6,80539.07,0.0,0.25277,0.00011,25.45478]
[1778610077633,35.6,80541.6,0.0,0.25305,0.00011,25.47052]
[1778610079911,35.6,80541.19,0.0,0.253,0.00011,25.46791]
[1778610084922,35.6,80540.84,0.0,0.25296,0.00011,25.46545]
[1778610090723,35.6,80542.68,0.0,0.25316,0.00011,25.4767]
[1778610095759,35.6,80542.18,0.0,0.25308,0.00011,25.46962]
[1778610100804,35.59,80544.66,0.0,0.25335,0.00011,25.48497]
[1778610103000,35.59,80544.94,0.0,0.25338,0.00011,25.48657]
[1778610105515,35.59,80550.91,0.0,0.25405,0.00011,25.52397]
[1778610105850,35.59,80554.12,0.0,0.25442,0.00011,25.54402]
[1778610110722,35.59,80557.45,0.0,0.25479,0.00011,25.5645]
[1778610110728,35.59,80557.45,0.0,0.25479,0.00011,25.5645]
[1778610110756,35.59,80557.45,0.0,0.25479,0.00011,25.5645]
[1778610110863,35.59,80557.45,0.0,0.25478,0.00011,25.56439]
[1778610115898,35.59,80559.52,0.0,0.25501,0.00011,25.5768]
[1778610119759,35.59,80560.32,0.0,0.25509,0.00011,25.58144]
[1778610119770,35.59,80560.32,0.0,0.25509,0.00011,25.58144]
[1778610119927,35.59,80560.84,0.0,0.25515,0.00011,25.58457]
[1778610119966,35.59,80560.84,0.0,0.25515,0.00011,25.58457]
[1778610120980,35.59,80561.12,0.0,0.25518,0.00011,25.58633]
[1778610121981,35.59,80561.11,0.0,0.25517,0.00011,25.58601]
[1778610122947,35.59,80561.03,0.0,0.25516,0.00011,25.58538]
[1778610124690,35.59,80561.18,0.0,0.25518,0.00011,25.58619]
[1778610129996,35.58,80566.52,0.0,0.25576,0.00011,25.61867]
[1778610134436,35.58,80569.27,0.0,0.25607,0.00011,25.63536]
[1778610135491,35.58,80567.74,0.0,0.25589,0.00011,25.62546]
[1778610135712,35.58,80567.74,0.0,0.25589,0.00011,25.62546]
[1778610135747,35.58,80560.97,0.0,0.25512,0.00011,25.58294]
[1778610136029,35.58,80560.97,0.0,0.25512,0.00011,25.58294]
[1778610136318,35.58,80559.05,0.0,0.2549,0.00011,25.57079]
[1778610139198,35.58,80558.59,0.0,0.25484,0.00011,25.56781]
[1778610139227,35.58,80558.59,0.0,0.25484,0.00011,25.56781]
[1778610139328,35.58,80559.31,0.0,0.25492,0.00011,25.57213]
[1778610144357,35.58,80560.51,0.0,0.25505,0.00011,25.57926]
[1778610150142,35.58,80566.1,0.0,0.25567,0.00011,25.61383]
[1778610153786,35.58,80566.52,0.0,0.2557,0.00011,25.61263]
[1778610155842,35.58,80567.84,0.0,0.25584,0.00011,25.62069]
[1778610161219,35.57,80568.88,0.0,0.25595,0.00011,25.62652]
[1778610166787,35.57,80570.25,0.0,0.25609,0.00011,25.63463]
[1778610172299,35.57,80570.22,0.0,0.25608,0.00011,25.63387]
[1778610177333,35.57,80571.4,0.0,0.25621,0.00011,25.64083]
[1778610181185,35.57,80572.58,0.0,0.25634,0.00011,25.64796]
[1778610182425,35.57,80573.01,0.0,0.25638,0.00011,25.65056]
[1778610182668,35.57,80579.18,0.0,0.25708,0.00011,25.68893]
[1778610188411,35.57,80576.46,0.0,0.25676,0.00011,25.67119]
[1778610191687,35.57,80575.1,0.0,0.2566,0.00011,25.66245]
[1778610191788,35.57,80575.1,0.0,0.2566,0.00011,25.66233]
[1778610196199,35.56,80573.54,0.0,0.25641,0.00011,25.65209]
[1778610196977,35.56,80575.88,0.0,0.25667,0.00011,25.66657]
[1778610202049,35.56,80575.71,0.0,0.25664,0.00011,25.66477]
[1778610202154,35.56,80575.71,0.0,0.25664,0.00011,25.66477]
[1778610203040,35.56,80575.71,0.0,0.25664,0.00011,25.66477]
[1778610202509,35.56,80574.84,0.0,0.25654,0.00011,25.65919]
[1778610206852,35.56,80574.08,0.0,0.25644,0.00011,25.65402]
[1778610206939,35.56,80571.92,0.0,0.25619,0.00011,25.64038]
[1778610208085,35.56,80571.92,0.0,0.25619,0.00011,25.64025]
[1778610208281,35.56,80571.92,0.0,0.25619,0.00011,25.64025]
[1778610208790,35.56,80571.92,0.0,0.25619,0.00011,25.64025]
[1778610209267,35.56,80570.77,0.0,0.25606,0.00011,25.63295]
[1778610209347,35.56,80570.77,0.0,0.25606,0.00011,25.63295]
[1778610209557,35.56,80570.77,0.0,0.25606,0.00011,25.63282]
[1778610211265,35.56,80570.21,0.0,0.25599,0.00011,25.62921]
[1778610216607,35.56,80569.51,0.0,0.25588,0.00011,25.6205]
[1778610219108,35.55,80569.54,0.0,0.25588,0.00011,25.62045]
[1778610219627,35.55,80568.7,0.0,0.25578,0.00011,25.61509]
[1778610224988,35.55,80569.36,0.0,0.25584,0.00011,25.6188]
[1778610225030,35.55,80569.91,0.0,0.25591,0.00011,25.62214]
[1778610225167,35.55,80569.91,0.0,0.25591,0.00011,25.62214]
[1778610231711,35.55,80565.97,0.0,0.25545,0.00011,25.59703]
[1778610236747,35.55,80573.64,0.0,0.25631,0.00011,25.64446]
[1778610241781,35.55,80571.05,0.0,0.25601,0.00011,25.62786]
[1778610246817,35.55,80571.78,0.0,0.25608,0.00011,25.63212]
[1778610251852,35.55,80572.7,0.0,0.25618,0.00011,25.63754]
[1778610256889,35.55,80573.28,0.0,0.25624,0.00011,25.64084]
[1778610257487,35.55,80573.28,0.0,0.25624,0.00011,25.64084]
[1778610257577,35.55,80573.28,0.0,0.25624,0.00011,25.64084]
[1778610257753,35.55,80573.28,0.0,0.25624,0.00011,25.64084]
[1778610257895,35.54,80572.75,0.0,0.25618,0.00011,25.63737]
[1778610258655,35.54,80572.75,0.0,0.25618,0.00011,25.63737]
[1778610258686,35.54,80572.75,0.0,0.25618,0.00011,25.63737]
[1778610260573,35.54,80567.33,0.0,0.25556,0.00011,25.60319]
[1778610260585,35.54,80567.33,0.0,0.25556,0.00011,25.60319]
[1778610260915,35.54,80565.01,0.0,0.25529,0.00011,25.58853]
[1778610261387,35.54,80565.01,0.0,0.25529,0.00011,25.58853]
[1778610261413,35.54,80565.01,0.0,0.25529,0.00011,25.58853]
[1778610262625,35.54,80565.25,0.0,0.25532,0.00011,25.58993]
[1778610263094,35.54,80566.52,0.0,0.25546,0.00011,25.59778]
[1778610268101,35.54,80566.47,0.0,0.25545,0.00011,25.59703]
[1778610270997,35.54,80567.25,0.0,0.25553,0.00011,25.60161]
[1778610271038,35.54,80568.84,0.0,0.25569,0.00011,25.60784]
[1778610276060,35.54,80567.17,0.0,0.25549,0.00011,25.59696]
[1778610276148,35.54,80566.15,0.0,0.25537,0.00011,25.59047]
[1778610276408,35.54,80566.15,0.0,0.25537,0.00011,25.59047]
[1778610277032,35.54,80565.95,0.0,0.25535,0.00011,25.58912]
[1778610277597,35.54,80565.95,0.0,0.25535,0.00011,25.58912]
[1778610278076,35.54,80565.95,0.0,0.25535,0.00011,25.58912]
[1778610278149,35.54,80566.12,0.0,0.25536,0.00011,25.59011]
[1778610280513,35.54,80566.02,0.0,0.25535,0.00011,25.58932]
[1778610281057,35.54,80565.17,0.0,0.25525,0.00011,25.58391]
[1778610282252,35.54,80564.45,0.0,0.25517,0.00011,25.57932]
[1778610282308,35.54,80564.45,0.0,0.25517,0.00011,25.57932]
[1778610283072,35.54,80564.08,0.0,0.25512,0.00011,25.57693]
[1778610285085,35.54,80554.16,0.0,0.254,0.00011,25.51455]
[1778610290121,35.54,80550.62,0.0,0.2536,0.00011,25.49225]
[1778610291012,35.54,80550.62,0.0,0.2536,0.00011,25.49225]
[1778610292109,35.54,80549.01,0.0,0.25341,0.00011,25.48212]
[1778610297552,35.54,80539.35,0.0,0.25233,0.00011,25.42144]
[1778610299627,35.54,80539.35,0.0,0.25233,0.00011,25.42144]
[1778610300287,35.54,80543.13,0.0,0.25275,0.00011,25.44537]
[1778610300348,35.54,80543.13,0.0,0.25275,0.00011,25.44537]
[1778610300360,35.54,80543.13,0.0,0.25275,0.00011,25.44537]
[1778610300631,35.54,80545.61,0.0,0.25304,0.00011,25.461]
[1778610301862,35.54,80545.61,0.0,0.25304,0.00011,25.461]
[1778610301890,35.54,80556.34,0.0,0.25425,0.00011,25.52863]
[1778610305132,35.54,80566.84,0.0,0.25544,0.00011,25.59453]
[1778610305211,35.54,80566.84,0.0,0.25544,0.00011,25.59453]
[1778610305822,35.54,80566.84,0.0,0.25544,0.00011,25.59453]
[1778610305902,35.54,80576.45,0.0,0.25654,0.00011,25.6546]
[1778610309474,35.54,80574.65,0.0,0.25633,0.00011,25.64316]
[1778610310050,35.54,80574.65,0.0,0.25633,0.00011,25.64316]
[1778610310193,35.54,80575.26,0.0,0.25639,0.00011,25.6468]
[1778610310218,35.54,80575.26,0.0,0.25639,0.00011,25.6468]
[1778610310644,35.54,80575.26,0.0,0.25639,0.00011,25.6468]
[1778610310717,35.54,80576.36,0.0,0.25652,0.00011,25.65358]
[1778610311621,35.54,80576.36,0.0,0.25652,0.00011,25.65358]
[1778610311916,35.54,80576.36,0.0,0.25652,0.00011,25.65358]
[1778610311955,35.54,80576.36,0.0,0.25652,0.00011,25.65358]
[1778610312000,35.54,80577.78,0.0,0.25668,0.00011,25.66236]
[1778610312341,35.54,80577.78,0.0,0.25668,0.00011,25.66236]
[1778610312342,35.54,80576.4,0.0,0.25652,0.00011,25.65374]
[1778610314744,35.54,80576.4,0.0,0.25652,0.00011,25.65363]
[1778610314753,35.54,80576.4,0.0,0.25652,0.00011,25.65363]
[1778610314759,35.54,80576.4,0.0,0.25652,0.00011,25.65363]
[1778610314890,35.54,80575.93,0.0,0.25646,0.00011,25.65051]
[1778610320149,35.53,80572.8,0.0,0.2561,0.00011,25.63062]
[1778610323341,35.53,80568.53,0.0,0.25561,0.00011,25.60375]
[1778610323399,35.53,80568.53,0.0,0.25561,0.00011,25.60375]
[1778610323447,35.53,80568.53,0.0,0.25561,0.00011,25.60375]
[1778610323723,35.53,80568.53,0.0,0.25561,0.00011,25.60375]
[1778610324061,35.53,80568.53,0.0,0.25561,0.00011,25.60375]
[1778610324155,35.53,80566.69,0.0,0.2554,0.00011,25.59217]
[1778610324265,35.53,80566.69,0.0,0.2554,0.00011,25.59217]
[1778610324851,35.53,80566.69,0.0,0.2554,0.00011,25.59217]
[1778610324855,35.53,80561.02,0.0,0.25476,0.00011,25.5566]
[1778610326902,35.53,80561.02,0.0,0.25476,0.00011,25.5566]
[1778610330342,35.53,80554.15,0.0,0.25398,0.00011,25.51364]
[1778610336472,35.54,80552.59,0.0,0.25379,0.00011,25.50064]
[1778610339302,35.54,80553.06,0.0,0.25385,0.00011,25.50388]
[1778610339323,35.54,80553.06,0.0,0.25385,0.00011,25.50388]
[1778610339353,35.54,80553.06,0.0,0.25385,0.00011,25.50388]
[1778610339388,35.54,80553.06,0.0,0.25385,0.00011,25.50388]
[1778610339518,35.54,80553.06,0.0,0.25385,0.00011,25.50388]
[1778610339932,35.54,80553.06,0.0,0.25385,0.00011,25.50388]
[1778610339947,35.54,80553.06,0.0,0.25385,0.00011,25.50388]
[1778610340155,35.54,80540.64,0.0,0.25245,0.00011,25.42573]
[1778610340639,35.54,80540.64,0.0,0.25245,0.00011,25.42573]
[1778610340934,35.54,80540.64,0.0,0.25245,0.00011,25.42573]
[1778610340945,35.54,80540.64,0.0,0.25245,0.00011,25.42573]
[1778610340949,35.54,80540.64,0.0,0.25245,0.00011,25.42573]
[1778610340968,35.54,80540.64,0.0,0.25245,0.00011,25.42573]
[1778610340996,35.54,80531.91,0.0,0.25146,0.00011,25.37074]
[1778610341754,35.54,80531.91,0.0,0.25146,0.00011,25.37074]
[1778610347907,35.54,80533.28,0.0,0.25163,0.00011,25.38019]
[1778610349621,35.54,80533.28,0.0,0.25163,0.00011,25.38019]
[1778610349752,35.54,80533.28,0.0,0.25163,0.00011,25.38019]
[1778610349853,35.54,80531.58,0.0,0.25145,0.00011,25.36967]
[1778610351022,35.54,80531.58,0.0,0.25145,0.00011,25.36967]
[1778610356810,35.54,80531.62,0.0,0.25145,0.00011,25.37015]
[1778610356847,35.54,80531.62,0.0,0.25145,0.00011,25.37015]
[1778610357066,35.54,80531.1,0.0,0.25141,0.00011,25.36741]
[1778610362628,35.54,80531.33,0.0,0.25144,0.00011,25.36953]
[1778610368051,35.55,80535.95,0.0,0.25197,0.00011,25.39921]
[1778610373706,35.55,80537.83,0.0,0.25219,0.00011,25.4115]
[1778610376421,35.55,80538.59,0.0,0.25228,0.00011,25.4164]
[1778610379965,35.55,80540.95,0.0,0.25255,0.00011,25.43139]
[1778610380064,35.55,80540.96,0.0,0.25255,0.00011,25.43147]
[1778610382688,35.55,80538.64,0.0,0.25229,0.00011,25.41687]
[1778610382741,35.55,80538.64,0.0,0.25229,0.00011,25.41687]
[1778610382776,35.55,80539.17,0.0,0.25235,0.00011,25.42023]
[1778610388110,35.55,80537.03,0.0,0.25211,0.00011,25.40679]
[1778610388111,35.55,80535.76,0.0,0.25197,0.00011,25.3988]
[1778610390327,35.55,80533.05,0.0,0.25166,0.00011,25.38174]
[1778610390469,35.55,80533.05,0.0,0.25166,0.00011,25.38174]
[1778610391005,35.55,80533.05,0.0,0.25166,0.00011,25.38174]
[1778610391048,35.55,80533.05,0.0,0.25166,0.00011,25.38174]
[1778610391057,35.55,80533.05,0.0,0.25166,0.00011,25.38174]
[1778610391142,35.55,80533.05,0.0,0.25166,0.00011,25.38174]
[1778610391200,35.55,80529.29,0.0,0.25122,0.00011,25.35437]
[1778610391371,35.55,80529.29,0.0,0.25122,0.00011,25.35437]
[1778610391401,35.55,80529.29,0.0,0.25122,0.00011,25.35437]
[1778610391476,35.55,80529.29,0.0,0.25122,0.00011,25.35437]
[1778610391887,35.55,80529.29,0.0,0.25122,0.00011,25.35437]
[1778610391990,35.55,80518.73,0.0,0.25003,0.00011,25.28753]
[1778610396108,35.55,80513.48,0.0,0.24945,0.00011,25.25469]
[1778610396233,35.55,80513.22,0.0,0.24943,0.00011,25.25322]
[1778610401666,35.55,80513.72,0.0,0.2495,0.00011,25.25728]
[1778610406989,35.56,80519.34,0.0,0.25015,0.00011,25.29391]
[1778610412024,35.56,80520.92,0.0,0.25034,0.00011,25.30469]
[1778610414943,35.56,80521.78,0.0,0.25044,0.00011,25.31045]
[1778610415011,35.56,80521.78,0.0,0.25044,0.00011,25.31045]
[1778610415111,35.56,80520.7,0.0,0.25032,0.00011,25.30376]
[1778610416646,35.56,80520.7,0.0,0.25033,0.00011,25.30392]
[1778610421758,35.56,80517.9,0.0,0.25003,0.00011,25.28705]
[1778610422094,35.56,80518.85,0.0,0.25014,0.00011,25.29325]
[1778610423756,35.56,80524.16,0.0,0.25074,0.00011,25.32706]
[1778610423783,35.56,80524.16,0.0,0.25074,0.00011,25.32706]
[1778610424108,35.56,80523.8,0.0,0.2507,0.00011,25.32493]
[1778610424528,35.56,80523.8,0.0,0.2507,0.00011,25.32493]
[1778610425086,35.56,80523.8,0.0,0.2507,0.00011,25.32493]
[1778610425295,35.56,80522.55,0.0,0.25056,0.00011,25.31715]
[1778610426917,35.56,80522.55,0.0,0.25057,0.00011,25.3173]
[1778610432165,35.57,80525.18,0.0,0.25088,0.00011,25.33486]
[1778610435415,35.57,80525.75,0.0,0.25095,0.00011,25.33892]
[1778610435417,35.57,80525.75,0.0,0.25095,0.00011,25.33892]
[1778610443244,35.57,80516.89,0.0,0.24998,0.00011,25.28423]
[1778610445468,35.57,80517.57,0.0,0.25007,0.00011,25.28896]
[1778610445543,35.57,80517.57,0.0,0.25007,0.00011,25.28896]
[1778610445737,35.57,80517.57,0.0,0.25007,0.00011,25.28896]
[1778610445794,35.57,80517.57,0.0,0.25007,0.00011,25.28896]
[1778610446051,35.57,80517.57,0.0,0.25007,0.00011,25.28896]
[1778610447269,35.58,80503.43,0.0,0.24849,0.00011,25.19949]
[1778610447716,35.58,80503.43,0.0,0.24849,0.00011,25.19949]
[1778610448212,35.58,80503.43,0.0,0.24849,0.00011,25.19949]
[1778610448728,35.58,80506.9,0.0,0.24888,0.00011,25.22174]
[1778610448877,35.58,80506.9,0.0,0.24888,0.00011,25.22174]
[1778610449285,35.58,80506.9,0.0,0.24888,0.00011,25.22195]
[1778610450926,35.58,80502.56,0.0,0.2484,0.00011,25.19452]
[1778610450933,35.58,80502.56,0.0,0.2484,0.00011,25.19452]
[1778610451298,35.58,80500.34,0.0,0.24813,0.00011,25.17694]
[1778610452134,35.58,80500.34,0.0,0.24813,0.00011,25.17694]
[1778610455730,35.58,80490.85,0.0,0.24709,0.00011,25.1174]
[1778610457542,35.58,80490.4,0.0,0.24704,0.00011,25.11479]
[1778610463749,35.59,80493.51,0.0,0.24742,0.00011,25.13606]
[1778610463841,35.59,80493.51,0.0,0.24742,0.00011,25.13606]
[1778610470101,35.59,80491.36,0.0,0.24721,0.00011,25.12385]
[1778610470256,35.59,80491.36,0.0,0.24721,0.00011,25.12385]
[1778610470291,35.59,80491.06,0.0,0.24718,0.00011,25.12215]
[1778610470469,35.59,80491.06,0.0,0.24718,0.00011,25.12215]
[1778610470514,35.59,80491.06,0.0,0.24718,0.00011,25.12215]
[1778610470770,35.59,80491.06,0.0,0.24718,0.00011,25.12236]
[1778610473092,35.59,80490.8,0.0,0.24715,0.00011,25.1207]
[1778610473281,35.59,80490.8,0.0,0.24715,0.00011,25.1207]
[1778610473194,35.59,80492.17,0.0,0.24731,0.00011,25.12984]
[1778610473894,35.59,80492.17,0.0,0.24731,0.00011,25.12984]
[1778610474862,35.59,80493.69,0.0,0.24748,0.00011,25.13973]
[1778610474868,35.59,80493.69,0.0,0.24748,0.00011,25.13973]
[1778610474973,35.59,80493.69,0.0,0.24748,0.00011,25.13973]
[1778610475029,35.59,80496.84,0.0,0.24784,0.00011,25.15998]
[1778610476748,35.59,80500.33,0.0,0.24823,0.00011,25.18235]
[1778610477167,35.59,80501.35,0.0,0.24835,0.00011,25.18898]
[1778610481766,35.6,80506.07,0.0,0.24888,0.00011,25.21937]
[1778610485873,35.6,80512.46,0.0,0.24961,0.00011,25.26069]
[1778610490254,35.6,80521.52,0.0,0.25064,0.00011,25.31869]
[1778610490312,35.6,80521.52,0.0,0.25064,0.00011,25.31869]
[1778610490604,35.6,80522.26,0.0,0.25073,0.00011,25.3235]
[1778610496752,35.6,80527.47,0.0,0.25132,0.00011,25.35696]
[1778610502339,35.6,80528.21,0.0,0.25142,0.00011,25.36213]
[1778610503235,35.6,80528.03,0.0,0.2514,0.00011,25.3612]
[1778610503333,35.6,80527.49,0.0,0.25134,0.00011,25.35788]
[1778610504154,35.6,80527.49,0.0,0.25134,0.00011,25.35788]
[1778610504169,35.6,80527.49,0.0,0.25134,0.00011,25.35788]
[1778610504226,35.6,80527.49,0.0,0.25134,0.00011,25.35788]
[1778610504255,35.6,80530.75,0.0,0.25171,0.00011,25.37856]
[1778610504451,35.6,80530.75,0.0,0.25171,0.00011,25.37856]
[1778610504983,35.6,80530.75,0.0,0.25171,0.00011,25.37856]
[1778610504987,35.6,80530.75,0.0,0.25171,0.00011,25.37856]
[1778610505084,35.6,80532.12,0.0,0.25187,0.00011,25.38728]
[1778610509192,35.6,80532.18,0.0,0.25188,0.00011,25.38779]
[1778610509287,35.6,80532.18,0.0,0.25188,0.00011,25.38779]
[1778610509205,35.6,80531.51,0.0,0.2518,0.00011,25.38371]
[1778610511144,35.6,80531.51,0.0,0.2518,0.00011,25.38371]
[1778610516753,35.61,80526.84,0.0,0.25127,0.00011,25.35124]
[1778610518017,35.61,80526.84,0.0,0.25127,0.00011,25.35124]
[1778610518499,35.61,80527.47,0.0,0.25134,0.00011,25.35533]
[1778610518517,35.61,80527.47,0.0,0.25134,0.00011,25.35533]
[1778610518745,35.61,80527.47,0.0,0.25134,0.00011,25.35533]
[1778610518967,35.61,80527.47,0.0,0.25134,0.00011,25.35533]
[1778610518998,35.61,80527.47,0.0,0.25134,0.00011,25.35533]
[1778610519007,35.61,80516.0,0.0,0.25005,0.00011,25.28292]
[1778610519939,35.61,80516.0,0.0,0.25005,0.00011,25.28292]
[1778610519947,35.61,80516.0,0.0,0.25005,0.00011,25.28292]
[1778610519951,35.61,80516.0,0.0,0.25005,0.00011,25.28292]
[1778610520140,35.61,80512.61,0.0,0.24968,0.00011,25.26153]
[1778610525336,35.61,80509.95,0.0,0.24939,0.00011,25.24517]
[1778610525528,35.61,80512.31,0.0,0.24965,0.00011,25.26027]
[1778610525896,35.61,80512.31,0.0,0.24965,0.00011,25.26027]
[1778610531859,35.61,80515.97,0.0,0.25008,0.00011,25.28422]
[1778610534876,35.61,80516.05,0.0,0.25009,0.00011,25.28494]
[1778610535063,35.61,80516.05,0.0,0.25009,0.00011,25.28494]
[1778610535929,35.61,80520.07,0.0,0.25054,0.00011,25.31047]
[1778610541929,35.61,80524.08,0.0,0.25101,0.00011,25.33653]
[1778610546967,35.62,80522.81,0.0,0.25087,0.00011,25.32868]
[1778610547730,35.62,80522.81,0.0,0.25087,0.00011,25.32868]
[1778610553009,35.62,80521.04,0.0,0.25067,0.00011,25.31767]
[1778610554651,35.62,80519.69,0.0,0.25052,0.00011,25.30917]
[1778610554676,35.62,80519.69,0.0,0.25052,0.00011,25.30917]
[1778610555227,35.62,80519.69,0.0,0.25052,0.00011,25.30917]
[1778610555445,35.62,80518.11,0.0,0.25035,0.00011,25.29922]
[1778610555491,35.62,80518.11,0.0,0.25035,0.00011,25.29922]
[1778610556834,35.62,80518.19,0.0,0.25036,0.00011,25.29977]
[1778610557333,35.62,80508.77,0.0,0.2493,0.00011,25.24018]
[1778610558564,35.62,80509.17,0.0,0.24935,0.00011,25.24282]
[1778610558761,35.62,80509.17,0.0,0.24935,0.00011,25.24282]
[1778610559411,35.62,80512.35,0.0,0.24971,0.00011,25.26307]
[1778610560580,35.62,80512.35,0.0,0.24971,0.00011,25.26315]
[1778610561065,35.62,80512.85,0.0,0.24976,0.00011,25.26639]
[1778610565765,35.62,80504.54,0.0,0.24884,0.00011,25.21416]
[1778610565878,35.62,80504.54,0.0,0.24884,0.00011,25.21416]
[1778610566292,35.62,80504.54,0.0,0.24884,0.00011,25.21416]
[1778610566483,35.62,80504.4,0.0,0.24883,0.00011,25.21341]
[1778610566492,35.62,80504.4,0.0,0.24883,0.00011,25.21341]
[1778610566733,35.62,80504.4,0.0,0.24883,0.00011,25.21341]
[1778610567105,35.62,80504.4,0.0,0.24883,0.00011,25.21341]
[1778610567154,35.62,80501.67,0.0,0.24853,0.00011,25.19621]
[1778610568694,35.62,80501.67,0.0,0.24853,0.00011,25.19637]
[1778610569126,35.62,80501.7,0.0,0.24854,0.00011,25.19673]
[1778610572030,35.62,80502.64,0.0,0.24862,0.00011,25.19936]
[1778610572296,35.62,80502.64,0.0,0.24862,0.00011,25.19936]
[1778610572367,35.62,80493.0,0.0,0.24755,0.00011,25.13822]
[1778610572536,35.62,80493.0,0.0,0.24755,0.00011,25.13822]
[1778610572696,35.62,80493.0,0.0,0.24755,0.00011,25.13822]
[1778610572761,35.62,80493.0,0.0,0.24755,0.00011,25.13822]
[1778610573217,35.62,80493.0,0.0,0.24755,0.00011,25.13822]
[1778610573348,35.62,80493.0,0.0,0.24755,0.00011,25.13822]
[1778610574759,35.62,80486.07,0.0,0.24679,0.00011,25.09444]
[1778610578584,35.63,80488.15,0.0,0.24703,0.00011,25.10867]
[1778610578700,35.63,80488.15,0.0,0.24703,0.00011,25.10867]
[1778610580581,35.63,80493.6,0.0,0.24765,0.00011,25.14384]
[1778610581211,35.63,80494.36,0.0,0.24774,0.00011,25.14886]
[1778610586246,35.63,80501.26,0.0,0.24852,0.00011,25.19343]
[1778610589031,35.63,80501.76,0.0,0.24858,0.00011,25.19685]
[1778610589266,35.63,80501.75,0.0,0.24858,0.00011,25.19691]
[1778610591411,35.63,80501.51,0.0,0.24856,0.00011,25.19551]
[1778610591508,35.63,80501.22,0.0,0.24853,0.00011,25.19379]
[1778610591547,35.63,80501.22,0.0,0.24853,0.00011,25.19379]
[1778610591550,35.63,80501.22,0.0,0.24853,0.00011,25.19379]
[1778610592287,35.63,80501.87,0.0,0.24861,0.00011,25.19804]
[1778610593318,35.63,80501.87,0.0,0.24861,0.00011,25.19804]
[1778610593398,35.63,80509.07,0.0,0.24941,0.00011,25.24386]
[1778610595395,35.63,80509.07,0.0,0.24942,0.00011,25.24397]
[1778610596031,35.63,80509.2,0.0,0.24943,0.00011,25.24489]
[1778610596250,35.63,80509.2,0.0,0.24943,0.00011,25.24489]
[1778610596351,35.63,80509.89,0.0,0.24951,0.00011,25.24935]
[1778610600328,35.63,80510.48,0.0,0.24958,0.00011,25.25335]
[1778610600426,35.63,80511.37,0.0,0.24968,0.00011,25.25907]
[1778610600931,35.63,80511.37,0.0,0.24968,0.00011,25.25907]
[1778610601121,35.63,80511.37,0.0,0.24968,0.00011,25.25907]
[1778610601350,35.63,80511.37,0.0,0.24968,0.00011,25.25914]
[1778610602824,35.63,80511.5,0.0,0.2497,0.00011,25.26004]
[1778610603364,35.63,80505.81,0.0,0.24906,0.00011,25.22405]
[1778610604230,35.63,80505.81,0.0,0.24906,0.00011,25.22405]
[1778610604262,35.63,80505.81,0.0,0.24906,0.00011,25.22405]
[1778610604418,35.63,80505.81,0.0,0.24906,0.00011,25.22405]
[1778610604474,35.64,80503.43,0.0,0.2488,0.00011,25.20905]
[1778610605574,35.64,80503.43,0.0,0.2488,0.00011,25.20917]
[1778610611420,35.64,80504.85,0.0,0.24897,0.00011,25.21883]
[1778610616455,35.64,80503.96,0.0,0.24888,0.00011,25.21367]
[1778610621490,35.64,80503.33,0.0,0.24882,0.00011,25.21016]
[1778610622053,35.64,80503.33,0.0,0.24882,0.00011,25.21016]
[1778610622499,35.64,80502.92,0.0,0.24878,0.00011,25.20766]
[1778610623484,35.64,80502.92,0.0,0.24878,0.00011,25.20766]
[1778610623504,35.64,80512.19,0.0,0.24982,0.00011,25.26652]
[1778610624222,35.64,80512.19,0.0,0.24982,0.00011,25.26652]
[1778610626146,35.64,80518.16,0.0,0.25049,0.00011,25.30454]
[1778610626522,35.64,80518.06,0.0,0.25048,0.00011,25.30401]
[1778610626697,35.64,80518.06,0.0,0.25048,0.00011,25.30401]
[1778610627367,35.64,80518.06,0.0,0.25048,0.00011,25.30401]
[1778610628539,35.64,80527.66,0.0,0.25156,0.00011,25.36476]
[1778610628768,35.64,80527.66,0.0,0.25156,0.00011,25.36476]
[1778610628777,35.64,80527.66,0.0,0.25156,0.00011,25.36476]
[1778610628994,35.64,80527.66,0.0,0.25156,0.00011,25.36476]
[1778610629546,35.64,80530.51,0.0,0.25188,0.00011,25.38276]
[1778610630141,35.64,80530.51,0.0,0.25188,0.00011,25.38276]
[1778610630553,35.64,80524.96,0.0,0.25126,0.00011,25.34779]
[1778610632015,35.64,80523.3,0.0,0.25105,0.00011,25.33373]
[1778610632022,35.64,80523.94,0.0,0.25113,0.00011,25.33784]
[1778610633250,35.64,80523.94,0.0,0.25113,0.00011,25.33784]
[1778610633350,35.64,80524.08,0.0,0.25114,0.00011,25.33879]
[1778610638538,35.64,80527.22,0.0,0.2515,0.00011,25.35875]
[1778610641263,35.64,80530.19,0.0,0.25184,0.00011,25.3776]
[1778610641268,35.64,80530.19,0.0,0.25184,0.00011,25.3776]
[1778610641408,35.64,80530.19,0.0,0.25184,0.00011,25.3776]
[1778610641481,35.64,80529.28,0.0,0.25173,0.00011,25.37189]
[1778610641875,35.64,80529.28,0.0,0.25173,0.00011,25.37189]
[1778610642125,35.64,80530.06,0.0,0.25182,0.00011,25.37683]
[1778610642736,35.64,80530.06,0.0,0.25182,0.00011,25.37683]
[1778610646094,35.64,80536.86,0.0,0.25259,0.00011,25.41965]
[1778610647961,35.64,80536.03,0.0,0.25249,0.00011,25.4144]
[1778610649816,35.64,80537.32,0.0,0.25264,0.00011,25.42246]
[1778610658573,35.64,80539.15,0.0,0.25284,0.00011,25.43374]
[1778610658636,35.64,80539.34,0.0,0.25286,0.00011,25.4348]
[1778610658969,35.64,80539.34,0.0,0.25286,0.00011,25.4348]
[1778610659065,35.64,80540.42,0.0,0.25298,0.00011,25.4415]
[1778610660020,35.64,80540.42,0.0,0.25298,0.00011,25.4415]
[1778610661018,35.64,80541.02,0.0,0.25305,0.00011,25.44522]
[1778610661518,35.64,80541.43,0.0,0.25309,0.00011,25.44773]
[1778610662804,35.64,80540.7,0.0,0.25301,0.00011,25.44308]
[1778610662806,35.64,80540.7,0.0,0.25301,0.00011,25.44308]
[1778610662948,35.64,80552.98,0.0,0.25439,0.00011,25.52011]
[1778610663966,35.64,80552.98,0.0,0.25439,0.00011,25.52011]
[1778610670210,35.64,80557.28,0.0,0.25487,0.00011,25.5465]
[1778610670675,35.64,80556.72,0.0,0.2548,0.00011,25.54279]
[1778610670835,35.64,80556.72,0.0,0.2548,0.00011,25.54279]
[1778610672756,35.64,80557.95,0.0,0.25494,0.00011,25.55041]
[1778610675301,35.64,80559.93,0.0,0.25516,0.00011,25.56262]
[1778610675403,35.64,80559.56,0.0,0.25512,0.00011,25.56012]
[1778610675925,35.64,80559.56,0.0,0.25512,0.00011,25.56012]
[1778610675977,35.64,80559.21,0.0,0.25507,0.00011,25.55783]
[1778610681912,35.64,80558.17,0.0,0.25495,0.00011,25.55079]
[1778610686948,35.64,80557.34,0.0,0.25484,0.00011,25.54517]
[1778610690114,35.63,80556.9,0.0,0.25479,0.00011,25.54226]
[1778610690173,35.63,80556.9,0.0,0.25479,0.00011,25.54226]
[1778610690179,35.63,80556.9,0.0,0.25479,0.00011,25.54226]
[1778610690212,35.63,80556.9,0.0,0.25479,0.00011,25.54226]
[1778610690230,35.63,80556.9,0.0,0.25479,0.00011,25.54226]
[1778610690308,35.63,80556.9,0.0,0.25479,0.00011,25.54226]
[1778610690327,35.63,80555.43,0.0,0.25462,0.00011,25.53299]
[1778610691611,35.63,80555.43,0.0,0.25462,0.00011,25.53299]
[1778610691983,35.63,80542.63,0.0,0.25315,0.00011,25.44883]
[1778610692795,35.63,80542.63,0.0,0.25315,0.00011,25.44883]
[1778610694961,35.63,80539.07,0.0,0.25275,0.00011,25.42634]
[1778610695335,35.63,80539.07,0.0,0.25275,0.00011,25.42634]
[1778610695345,35.63,80539.07,0.0,0.25275,0.00011,25.42634]
[1778610695424,35.63,80537.95,0.0,0.25262,0.00011,25.41924]
[1778610700832,35.63,80537.27,0.0,0.25254,0.00011,25.4148]
[1778610706082,35.63,80538.77,0.0,0.25271,0.00011,25.42402]
[1778610711117,35.63,80538.7,0.0,0.25269,0.00011,25.42339]
[1778610716152,35.63,80538.79,0.0,0.2527,0.00011,25.42382]
[1778610718637,35.63,80539.44,0.0,0.25277,0.00011,25.42788]
[1778610719959,35.63,80541.21,0.0,0.25297,0.00011,25.43894]
[1778610720541,35.63,80550.3,0.0,0.254,0.00011,25.49594]
[1778610721592,35.63,80550.3,0.0,0.254,0.00011,25.49594]
[1778610722480,35.63,80553.68,0.0,0.25438,0.00011,25.51694]
[1778610724363,35.63,80553.68,0.0,0.25437,0.00011,25.51683]
[1778610724505,35.63,80553.68,0.0,0.25437,0.00011,25.51683]
[1778610724606,35.63,80555.83,0.0,0.25462,0.00011,25.53018]
[1778610726083,35.63,80556.05,0.0,0.25464,0.00011,25.53144]
[1778610726526,35.63,80556.05,0.0,0.25464,0.00011,25.53144]
[1778610726531,35.63,80557.95,0.0,0.25485,0.00011,25.54321]
[1778610727135,35.63,80557.95,0.0,0.25485,0.00011,25.54321]
[1778610732296,35.63,80561.16,0.0,0.25521,0.00011,25.56298]
[1778610736422,35.63,80559.3,0.0,0.255,0.00011,25.55123]
[1778610740574,35.63,80559.28,0.0,0.25499,0.00011,25.55075]
[1778610740636,35.63,80559.28,0.0,0.25499,0.00011,25.55075]
[1778610740716,35.63,80559.32,0.0,0.25499,0.00011,25.5509]
[1778610741073,35.63,80559.32,0.0,0.25499,0.00011,25.5509]
[1778610741145,35.63,80559.32,0.0,0.25499,0.00011,25.5509]
[1778610742372,35.63,80559.45,0.0,0.255,0.00011,25.5516]
[1778610742403,35.63,80559.45,0.0,0.255,0.00011,25.5516]
[1778610742407,35.63,80559.45,0.0,0.255,0.00011,25.5516]
[1778610742438,35.63,80559.45,0.0,0.255,0.00011,25.5516]
[1778610742577,35.63,80559.45,0.0,0.255,0.00011,25.5516]
[1778610742540,35.63,80561.84,0.0,0.25527,0.00011,25.56645]
[1778610743774,35.63,80561.84,0.0,0.25527,0.00011,25.56634]
[1778610743852,35.63,80561.84,0.0,0.25527,0.00011,25.56634]
[1778610744348,35.62,80561.64,0.0,0.25524,0.00011,25.56498]
[1778610745004,35.62,80561.64,0.0,0.25524,0.00011,25.56498]
[1778610745088,35.62,80561.64,0.0,0.25524,0.00011,25.56498]
[1778610745172,35.62,80561.64,0.0,0.25524,0.00011,25.56498]
[1778610745355,35.62,80561.77,0.0,0.25526,0.00011,25.56567]
[1778610746696,35.62,80562.09,0.0,0.25529,0.00011,25.56756]
[1778610752404,35.62,80562.16,0.0,0.25526,0.00011,25.56369]
[1778610757439,35.62,80561.75,0.0,0.25521,0.00011,25.56054]
[1778610762474,35.62,80562.17,0.0,0.25524,0.00011,25.56258]
[1778610767509,35.62,80562.6,0.0,0.25528,0.00011,25.56469]
[1778610772553,35.61,80563.18,0.0,0.25534,0.00011,25.56776]
[1778610777584,35.61,80565.65,0.0,0.25561,0.00011,25.58266]
[1778610782618,35.61,80565.07,0.0,0.25553,0.00011,25.57855]
[1778610787653,35.61,80565.94,0.0,0.25562,0.00011,25.58351]
[1778610791618,35.61,80572.21,0.0,0.25633,0.00011,25.62232]
[1778610791681,35.61,80574.06,0.0,0.25653,0.00011,25.63372]
[1778610791868,35.61,80574.06,0.0,0.25653,0.00011,25.63372]
[1778610792010,35.61,80574.06,0.0,0.25653,0.00011,25.63372]
[1778610792051,35.61,80574.06,0.0,0.25653,0.00011,25.63372]
[1778610792688,35.61,80574.65,0.0,0.2566,0.00011,25.63725]
[1778610796455,35.61,80579.65,0.0,0.25716,0.00011,25.66809]
[1778610796717,35.61,80578.94,0.0,0.25708,0.00011,25.66359]
[1778610801040,35.61,80581.79,0.0,0.2574,0.00011,25.68106]
[1778610801293,35.61,80581.79,0.0,0.2574,0.00011,25.68106]
[1778610801391,35.61,80579.73,0.0,0.25716,0.00011,25.66802]
[1778610806786,35.6,80576.96,0.0,0.25683,0.00011,25.65025]
[1778610811823,35.6,80575.35,0.0,0.25662,0.00011,25.63609]
[1778610817865,35.6,80571.11,0.0,0.25613,0.00011,25.60908]
[1778610822900,35.6,80565.74,0.0,0.25551,0.00011,25.57511]
[1778610827935,35.6,80571.25,0.0,0.25612,0.00011,25.60878]
[1778610832970,35.6,80569.89,0.0,0.25596,0.00011,25.5998]
[1778610838006,35.59,80568.4,0.0,0.25578,0.00011,25.59001]
[1778610843046,35.59,80564.12,0.0,0.25527,0.00011,25.56227]
[1778610844947,35.59,80564.43,0.0,0.2553,0.00011,25.56386]
[1778610844986,35.59,80564.43,0.0,0.2553,0.00011,25.56386]
[1778610845149,35.59,80564.43,0.0,0.2553,0.00011,25.56386]
[1778610845280,35.59,80564.43,0.0,0.2553,0.00011,25.56386]
[1778610845375,35.59,80564.91,0.0,0.25535,0.00011,25.56669]
[1778610848562,35.59,80565.04,0.0,0.25536,0.00011,25.56716]
[1778610848631,35.59,80565.04,0.0,0.25536,0.00011,25.56716]
[1778610848733,35.59,80566.94,0.0,0.25557,0.00011,25.57887]
[1778610849782,35.59,80566.94,0.0,0.25557,0.00011,25.57887]
[1778610849832,35.59,80566.81,0.0,0.25555,0.00011,25.57787]
[1778610849891,35.59,80566.81,0.0,0.25555,0.00011,25.57787]
[1778610850314,35.59,80566.81,0.0,0.25555,0.00011,25.57787]
[1778610850367,35.59,80566.81,0.0,0.25555,0.00011,25.57787]
[1778610852347,35.59,80566.65,0.0,0.25553,0.00011,25.5765]
[1778610852424,35.59,80566.65,0.0,0.25553,0.00011,25.5765]
[1778610852469,35.59,80566.65,0.0,0.25553,0.00011,25.5765]
[1778610852570,35.59,80566.6,0.0,0.25552,0.00011,25.57601]
[1778610852971,35.59,80566.6,0.0,0.25552,0.00011,25.57601]
[1778610853012,35.59,80566.6,0.0,0.25552,0.00011,25.57601]
[1778610853504,35.59,80566.33,0.0,0.25549,0.00011,25.57413]
[1778610861411,35.58,80566.94,0.0,0.25554,0.00011,25.57732]
[1778610867296,35.58,80565.76,0.0,0.25539,0.00011,25.56911]
[1778610873257,35.58,80567.18,0.0,0.25551,0.00011,25.57335]
[1778610878292,35.58,80565.9,0.0,0.25536,0.00011,25.56482]
[1778610883327,35.57,80565.05,0.0,0.25525,0.00011,25.559]
[1778610891029,35.57,80563.18,0.0,0.25503,0.00011,25.5467]
[1778610893269,35.57,80562.08,0.0,0.25489,0.00011,25.53926]
[1778610893334,35.57,80562.08,0.0,0.25489,0.00011,25.53926]
[1778610895911,35.57,80562.13,0.0,0.25489,0.00011,25.53885]
[1778610895950,35.57,80562.13,0.0,0.25489,0.00011,25.53885]
[1778610896167,35.57,80562.13,0.0,0.25489,0.00011,25.53885]
[1778610896234,35.57,80562.13,0.0,0.25489,0.00011,25.53885]
[1778610897649,35.57,80562.04,0.0,0.25487,0.00011,25.5381]
[1778610897686,35.57,80562.04,0.0,0.25487,0.00011,25.5381]
[1778610901093,35.57,80562.23,0.0,0.25488,0.00011,25.53878]
[1778610901100,35.57,80562.23,0.0,0.25488,0.00011,25.53878]
[1778610901107,35.57,80562.23,0.0,0.25488,0.00011,25.53878]
[1778610901143,35.57,80562.23,0.0,0.25488,0.00011,25.53878]
[1778610901326,35.57,80562.23,0.0,0.25488,0.00011,25.53878]
[1778610901805,35.57,80555.61,0.0,0.25413,0.00011,25.49718]
[1778610902057,35.57,80555.61,0.0,0.25413,0.00011,25.49718]
[1778610902463,35.57,80555.61,0.0,0.25413,0.00011,25.49704]
[1778610904938,35.57,80554.0,0.0,0.25394,0.00011,25.48678]
[1778610905006,35.57,80554.0,0.0,0.25394,0.00011,25.48678]
[1778610905050,35.57,80554.0,0.0,0.25394,0.00011,25.48678]
[1778610905483,35.57,80554.26,0.0,0.25397,0.00011,25.48829]
[1778610910518,35.56,80556.65,0.0,0.25423,0.00011,25.50272]
[1778610915554,35.56,80557.9,0.0,0.25436,0.00011,25.51002]
[1778610917378,35.56,80558.97,0.0,0.25448,0.00011,25.51663]
[1778610920451,35.56,80559.99,0.0,0.25459,0.00011,25.52273]
[1778610920515,35.56,80559.99,0.0,0.25459,0.00011,25.52273]
[1778610920969,35.56,80560.5,0.0,0.25465,0.00011,25.52583]
[1778610921022,35.56,80560.5,0.0,0.25465,0.00011,25.52583]
[1778610926632,35.56,80563.62,0.0,0.25499,0.00011,25.5448]
[1778610927732,35.56,80563.62,0.0,0.25499,0.00011,25.5448]
[1778610933698,35.56,80565.78,0.0,0.2552,0.00011,25.55398]
[1778610933879,35.56,80565.78,0.0,0.2552,0.00011,25.55398]
[1778610939724,35.55,80567.34,0.0,0.25537,0.00011,25.56316]
[1778610944759,35.55,80568.78,0.0,0.25552,0.00011,25.57168]
[1778610950802,35.55,80571.99,0.0,0.25587,0.00011,25.59108]
[1778610951508,35.55,80571.99,0.0,0.25587,0.00011,25.59108]
[1778610951539,35.55,80571.99,0.0,0.25587,0.00011,25.59108]
[1778610951631,35.55,80571.99,0.0,0.25587,0.00011,25.59108]
[1778610951732,35.55,80572.35,0.0,0.25591,0.00011,25.59322]
[1778610951956,35.55,80572.35,0.0,0.25591,0.00011,25.59322]
[1778610951964,35.55,80572.35,0.0,0.25591,0.00011,25.59322]
[1778610952080,35.55,80572.35,0.0,0.25591,0.00011,25.59322]
[1778610952342,35.55,80572.35,0.0,0.25591,0.00011,25.59322]
[1778610952691,35.55,80572.35,0.0,0.25591,0.00011,25.59322]
[1778610956049,35.55,80574.09,0.0,0.2561,0.00011,25.6036]
[1778610958860,35.55,80584.5,0.0,0.25728,0.00011,25.66835]
[1778610960218,35.55,80586.17,0.0,0.25747,0.00011,25.67866]
[1778610960245,35.55,80586.17,0.0,0.25747,0.00011,25.67866]
[1778610960549,35.55,80586.17,0.0,0.25747,0.00011,25.67866]
[1778610960571,35.55,80586.17,0.0,0.25747,0.00011,25.67866]
[1778610960602,35.55,80586.17,0.0,0.25747,0.00011,25.67866]
[1778610960824,35.55,80586.17,0.0,0.25747,0.00011,25.67866]
[1778610960872,35.55,80585.92,0.0,0.25744,0.00011,25.677]
[1778610960906,35.55,80585.92,0.0,0.25744,0.00011,25.677]
[1778610961740,35.55,80585.92,0.0,0.25744,0.00011,25.677]
[1778610961803,35.55,80585.92,0.0,0.25744,0.00011,25.677]
[1778610962643,35.55,80591.16,0.0,0.25803,0.00011,25.70953]
[1778610962886,35.55,80593.01,0.0,0.25824,0.00011,25.7209]
[1778610963267,35.55,80593.01,0.0,0.25824,0.00011,25.7209]
[1778610963409,35.55,80593.01,0.0,0.25824,0.00011,25.7209]
[1778610963449,35.55,80593.01,0.0,0.25824,0.00011,25.7209]
[1778610963464,35.55,80593.01,0.0,0.25824,0.00011,25.7209]
[1778610963894,35.55,80595.18,0.0,0.25849,0.00011,25.73425]
[1778610966018,35.55,80588.21,0.0,0.25769,0.00011,25.69072]
[1778610966029,35.55,80588.21,0.0,0.25769,0.00011,25.69072]
[1778610966054,35.55,80588.21,0.0,0.25769,0.00011,25.69072]
[1778610966778,35.55,80586.26,0.0,0.25746,0.00011,25.67834]
[1778610971207,35.54,80587.93,0.0,0.25764,0.00011,25.68827]
[1778610971216,35.54,80587.93,0.0,0.25764,0.00011,25.68827]
[1778610971224,35.54,80587.93,0.0,0.25764,0.00011,25.68827]
[1778610971272,35.54,80587.88,0.0,0.25763,0.00011,25.68782]
[1778610975019,35.54,80588.65,0.0,0.25771,0.00011,25.6922]
[1778610975049,35.54,80588.65,0.0,0.25771,0.00011,25.6922]
[1778610975080,35.54,80588.65,0.0,0.25771,0.00011,25.6922]
[1778610975089,35.54,80588.65,0.0,0.25771,0.00011,25.6922]
[1778610975181,35.54,80588.27,0.0,0.25767,0.00011,25.68983]
[1778610976980,35.54,80588.27,0.0,0.25767,0.00011,25.68969]
[1778610977044,35.54,80587.72,0.0,0.2576,0.00011,25.68612]
[1778610982386,35.54,80585.67,0.0,0.25735,0.00011,25.67248]
[1778610983407,35.54,80585.67,0.0,0.25735,0.00011,25.67248]
[1778610983894,35.54,80585.67,0.0,0.25735,0.00011,25.67248]
[1778610983989,35.54,80585.51,0.0,0.25733,0.00011,25.67134]
[1778610984089,35.54,80589.47,0.0,0.25778,0.00011,25.69602]
[1778610985295,35.54,80589.47,0.0,0.25778,0.00011,25.69602]
[1778610986237,35.54,80593.13,0.0,0.2582,0.00011,25.71848]
[1778610986255,35.54,80593.13,0.0,0.2582,0.00011,25.71848]
[1778610986368,35.54,80593.13,0.0,0.2582,0.00011,25.71848]
[1778610986589,35.54,80593.13,0.0,0.2582,0.00011,25.71848]
[1778610986726,35.54,80593.13,0.0,0.2582,0.00011,25.71848]
[1778610986759,35.54,80593.13,0.0,0.2582,0.00011,25.71848]
[1778610986805,35.54,80612.44,0.0,0.2604,0.00011,25.83807]
[1778610987231,35.54,80612.44,0.0,0.2604,0.00011,25.83807]
[1778610987307,35.54,80612.44,0.0,0.2604,0.00011,25.83807]
[1778610987420,35.54,80612.44,0.0,0.2604,0.00011,25.83807]
[1778610987522,35.54,80610.96,0.0,0.26023,0.00011,25.8286]
[1778610987971,35.54,80610.96,0.0,0.26023,0.00011,25.8286]
[1778610988008,35.54,80610.96,0.0,0.26023,0.00011,25.8286]
[1778610988676,35.53,80609.46,0.0,0.26005,0.00011,25.81902]
[1778610991062,35.53,80615.8,0.0,0.26077,0.00011,25.85763]
[1778610991199,35.53,80615.8,0.0,0.26077,0.00011,25.85763]
[1778610993433,35.53,80615.11,0.0,0.26065,0.00011,25.8491]
[1778610997794,35.53,80616.78,0.0,0.26082,0.00011,25.85845]
[1778610997830,35.53,80616.78,0.0,0.26082,0.00011,25.85845]
[1778610997953,35.53,80617.16,0.0,0.26086,0.00011,25.86014]
[1778610997963,35.53,80617.16,0.0,0.26086,0.00011,25.86014]
[1778610998709,35.53,80617.16,0.0,0.26086,0.00011,25.86014]
[1778610998737,35.53,80617.16,0.0,0.26086,0.00011,25.86014]
[1778610998877,35.52,80617.2,0.0,0.26085,0.00011,25.86005]
[1778611004407,35.52,80625.39,0.0,0.26177,0.00012,25.90917]
[1778611005137,35.52,80627.74,0.0,0.26202,0.00012,25.9229]
[1778611005206,35.52,80627.74,0.0,0.26202,0.00012,25.9229]
[1778611005291,35.52,80638.65,0.0,0.26328,0.00012,25.99003]
[1778611005982,35.52,80638.65,0.0,0.26328,0.00012,25.99003]
[1778611006292,35.52,80636.73,0.0,0.26305,0.00012,25.97787]
[1778611008285,35.52,80636.73,0.0,0.26305,0.00012,25.97787]
[1778611008330,35.52,80636.73,0.0,0.26305,0.00012,25.97787]
[1778611008338,35.52,80636.73,0.0,0.26305,0.00012,25.97787]
[1778611008390,35.52,80636.73,0.0,0.26305,0.00012,25.97787]
[1778611008476,35.52,80632.91,0.0,0.26261,0.00012,25.95446]
[1778611009727,35.52,80632.91,0.0,0.26261,0.00012,25.95446]
[1778611009752,35.52,80634.81,0.0,0.26283,0.00012,25.96621]
[1778611010728,35.52,80634.81,0.0,0.26283,0.00012,25.96621]
[1778611010759,35.52,80633.07,0.0,0.26263,0.00012,25.95556]
[1778611011061,35.52,80633.07,0.0,0.26263,0.00012,25.95556]
[1778611011073,35.52,80633.07,0.0,0.26263,0.00012,25.95556]
[1778611011801,35.52,80633.07,0.0,0.26263,0.00012,25.95556]
[1778611011901,35.52,80630.58,0.0,0.26234,0.00012,25.93982]
[1778611017938,35.51,80629.36,0.0,0.26216,0.00012,25.93031]
[1778611019436,35.51,80628.25,0.0,0.26202,0.00012,25.9227]
[1778611019476,35.51,80628.25,0.0,0.26202,0.00012,25.9227]
[1778611021061,35.51,80634.51,0.0,0.26273,0.00012,25.96091]
[1778611021399,35.51,80634.51,0.0,0.26273,0.00012,25.96091]
[1778611021845,35.51,80634.51,0.0,0.26273,0.00012,25.96091]
[1778611021946,35.51,80645.14,0.0,0.26396,0.00012,26.02625]
[1778611022280,35.51,80645.14,0.0,0.26396,0.00012,26.02625]
[1778611022368,35.51,80645.14,0.0,0.26396,0.00012,26.02625]
[1778611022427,35.51,80649.65,0.0,0.26448,0.00012,26.05388]
[1778611023058,35.51,80649.65,0.0,0.26448,0.00012,26.05388]
[1778611023134,35.51,80649.65,0.0,0.26448,0.00012,26.05388]
[1778611023269,35.51,80649.65,0.0,0.26448,0.00012,26.05388]
[1778611023752,35.51,80649.65,0.0,0.26448,0.00012,26.05388]
[1778611023793,35.51,80647.88,0.0,0.26427,0.00012,26.04299]
[1778611024463,35.51,80647.88,0.0,0.26427,0.00012,26.04299]
[1778611024471,35.51,80647.88,0.0,0.26427,0.00012,26.04299]
[1778611024499,35.51,80647.88,0.0,0.26427,0.00012,26.04299]
[1778611024789,35.51,80647.88,0.0,0.26427,0.00012,26.04299]
[1778611024932,35.51,80646.6,0.0,0.26413,0.00012,26.03511]
[1778611025053,35.51,80646.6,0.0,0.26413,0.00012,26.03511]
[1778611025079,35.51,80646.6,0.0,0.26413,0.00012,26.03511]
[1778611025905,35.51,80646.6,0.0,0.26413,0.00012,26.03511]
[1778611025915,35.51,80646.6,0.0,0.26413,0.00012,26.03511]
[1778611025688,35.51,80636.95,0.0,0.26301,0.00012,25.97583]
[1778611026921,35.51,80636.95,0.0,0.26301,0.00012,25.97583]
[1778611026895,35.51,80632.42,0.0,0.26249,0.00012,25.94798]
[1778611027255,35.51,80632.42,0.0,0.26249,0.00012,25.94798]
[1778611027854,35.51,80632.42,0.0,0.26249,0.00012,25.94798]
[1778611027953,35.51,80625.66,0.0,0.26171,0.00012,25.90637]
[1778611028633,35.51,80625.66,0.0,0.26171,0.00012,25.90637]
[1778611028718,35.5,80623.43,0.0,0.26145,0.00012,25.89235]
[1778611030596,35.5,80623.43,0.0,0.26144,0.00012,25.89211]
[1778611030672,35.5,80623.43,0.0,0.26144,0.00012,25.89211]
[1778611030759,35.5,80622.92,0.0,0.26138,0.00012,25.88872]
[1778611031046,35.5,80622.92,0.0,0.26138,0.00012,25.88872]
[1778611031386,35.5,80622.92,0.0,0.26138,0.00012,25.88848]
[1778611036420,35.5,80629.31,0.0,0.26209,0.00012,25.92657]
[1778611038423,35.5,80628.73,0.0,0.26201,0.00012,25.92273]
[1778611040632,35.5,80630.48,0.0,0.2622,0.00012,25.93298]
[1778611040656,35.5,80631.05,0.0,0.26227,0.00012,25.93658]
[1778611046492,35.5,80630.27,0.0,0.26219,0.00012,25.93228]
[1778611048611,35.5,80630.21,0.0,0.26219,0.00012,25.93193]
[1778611048960,35.5,80639.84,0.0,0.2633,0.00012,25.99122]
[1778611049214,35.5,80639.84,0.0,0.2633,0.00012,25.99122]
[1778611049513,35.5,80639.84,0.0,0.2633,0.00012,25.99125]
[1778611050615,35.5,80639.84,0.0,0.2633,0.00012,25.99125]
[1778611050712,35.5,80642.7,0.0,0.26363,0.00012,26.00883]
[1778611051085,35.5,80642.7,0.0,0.26363,0.00012,26.00883]
[1778611051761,35.5,80642.7,0.0,0.26363,0.00012,26.00883]
[1778611051770,35.5,80644.15,0.0,0.26377,0.00012,26.01413]
[1778611052608,35.5,80644.15,0.0,0.26377,0.00012,26.01413]
[1778611052710,35.5,80643.09,0.0,0.26365,0.00012,26.00762]
[1778611053797,35.5,80643.09,0.0,0.26365,0.00012,26.00762]
[1778611053832,35.5,80637.11,0.0,0.26296,0.00012,25.97087]
[1778611055080,35.5,80637.11,0.0,0.26296,0.00012,25.97081]
[1778611055912,35.5,80636.12,0.0,0.26284,0.00012,25.96468]
[1778611056585,35.5,80636.12,0.0,0.26284,0.00012,25.96468]
[1778611062990,35.5,80641.77,0.0,0.26349,0.00012,25.99896]
[1778611067936,35.5,80632.92,0.0,0.26246,0.00012,25.94432]
[1778611073119,35.5,80633.13,0.0,0.26249,0.00012,25.94553]
[1778611078614,35.49,80634.56,0.0,0.26265,0.00012,25.95425]
[1778611083756,35.49,80636.91,0.0,0.26292,0.00012,25.9686]
[1778611084449,35.49,80636.91,0.0,0.26292,0.00012,25.9686]
[1778611089797,35.49,80638.35,0.0,0.26308,0.00012,25.97732]
[1778611090512,35.49,80638.35,0.0,0.26308,0.00012,25.97732]
[1778611095840,35.49,80636.95,0.0,0.26292,0.00012,25.96858]
[1778611098951,35.49,80636.71,0.0,0.26289,0.00012,25.96705]
[1778611098979,35.49,80636.71,0.0,0.26289,0.00012,25.96705]
[1778611101883,35.49,80652.74,0.0,0.26474,0.00012,26.06523]
[1778611106918,35.49,80653.57,0.0,0.26482,0.00012,26.06979]
[1778611111023,35.49,80654.44,0.0,0.26492,0.00012,26.075]
[1778611111744,35.49,80654.29,0.0,0.2649,0.00012,26.07404]
[1778611114848,35.49,80650.56,0.0,0.26445,0.00012,26.04751]
[1778611120011,35.49,80642.2,0.0,0.26348,0.00012,25.99631]
[1778611125047,35.49,80640.03,0.0,0.26324,0.00012,25.9832]
[1778611127329,35.49,80639.19,0.0,0.26314,0.00012,25.97814]
[1778611133454,35.49,80639.91,0.0,0.26323,0.00012,25.9829]
[1778611139819,35.49,80638.72,0.0,0.2631,0.00012,25.97576]
[1778611146058,35.49,80639.65,0.0,0.26321,0.00012,25.98174]
[1778611152067,35.49,80640.42,0.0,0.2633,0.00012,25.98667]
[1778611152082,35.49,80640.42,0.0,0.2633,0.00012,25.98667]
[1778611158255,35.5,80640.27,0.0,0.26329,0.00012,25.98585]
[1778611159963,35.5,80646.0,0.0,0.26395,0.00012,26.02105]
[1778611160064,35.49,80647.43,0.0,0.26412,0.00012,26.0298]
[1778611165084,35.49,80648.18,0.0,0.2642,0.00012,26.03428]
[1778611170105,35.49,80647.21,0.0,0.26409,0.00012,26.02823]
[1778611170967,35.49,80646.95,0.0,0.26406,0.00012,26.02662]
[1778611171054,35.49,80646.56,0.0,0.26399,0.00012,26.02061]
[1778611176079,35.49,80644.89,0.0,0.2638,0.00012,26.01034]
[1778611178177,35.49,80644.45,0.0,0.26374,0.00012,26.00762]
[1778611178204,35.49,80644.45,0.0,0.26374,0.00012,26.00762]
[1778611178253,35.49,80644.45,0.0,0.26374,0.00012,26.00762]
[1778611178392,35.49,80644.45,0.0,0.26374,0.00012,26.00762]
[1778611178441,35.49,80644.45,0.0,0.26374,0.00012,26.00762]
[1778611178659,35.49,80644.09,0.0,0.2637,0.00012,26.0054]
[1778611184737,35.49,80644.84,0.0,0.26379,0.00012,26.00996]
[1778611184758,35.49,80644.84,0.0,0.26379,0.00012,26.00996]
[1778611184922,35.49,80645.15,0.0,0.26382,0.00012,26.01187]
[1778611185657,35.49,80645.15,0.0,0.26382,0.00012,26.01187]
[1778611185661,35.49,80645.15,0.0,0.26382,0.00012,26.01187]
[1778611186034,35.49,80645.15,0.0,0.26382,0.00012,26.01187]
[1778611186105,35.49,80645.72,0.0,0.26389,0.00012,26.01537]
[1778611186947,35.49,80645.72,0.0,0.26389,0.00012,26.01537]
[1778611187046,35.49,80647.38,0.0,0.26408,0.00012,26.02555]
[1778611190320,35.49,80646.89,0.0,0.26403,0.00012,26.02253]
[1778611190881,35.49,80646.89,0.0,0.26403,0.00012,26.02253]
[1778611191691,35.49,80647.51,0.0,0.2641,0.00012,26.02633]
[1778611191901,35.49,80645.58,0.0,0.26387,0.00012,26.01448]
[1778611192391,35.49,80645.58,0.0,0.26387,0.00012,26.01448]
[1778611192411,35.49,80645.58,0.0,0.26387,0.00012,26.01448]
[1778611193110,35.49,80645.58,0.0,0.26387,0.00012,26.01448]
[1778611193873,35.49,80639.98,0.0,0.26323,0.00012,25.98013]
[1778611195935,35.49,80638.1,0.0,0.26301,0.00012,25.96861]
[1778611195960,35.49,80638.1,0.0,0.26301,0.00012,25.96861]
[1778611197013,35.49,80634.09,0.0,0.26255,0.00012,25.94399]
[1778611197243,35.49,80633.74,0.0,0.2625,0.00012,25.94165]
[1778611198123,35.49,80619.95,0.0,0.26091,0.00012,25.85636]
[1778611199121,35.49,80619.95,0.0,0.26091,0.00012,25.85636]
[1778611199146,35.49,80619.95,0.0,0.26091,0.00012,25.85636]
[1778611199276,35.49,80620.47,0.0,0.26097,0.00012,25.85948]
[1778611199637,35.49,80620.47,0.0,0.26097,0.00012,25.85948]
[1778611199675,35.49,80620.47,0.0,0.26097,0.00012,25.85948]
[1778611199814,35.49,80620.47,0.0,0.26097,0.00012,25.85948]
[1778611199819,35.49,80620.47,0.0,0.26097,0.00012,25.85948]
[1778611199897,35.49,80620.47,0.0,0.26097,0.00012,25.85948]
[1778611199918,35.49,80620.47,0.0,0.26097,0.00012,25.85948]
[1778611200042,35.49,80620.47,0.0,0.26097,0.00012,25.85948]
[1778611200124,35.49,80620.96,0.0,0.26102,0.00012,25.86242]
[1778611200296,35.49,80620.96,0.0,0.26102,0.00012,25.86242]
[1778611200381,35.49,80620.96,0.0,0.26102,0.00012,25.86242]
[1778611200655,35.49,80620.96,0.0,0.26102,0.00012,25.86242]
[1778611200860,35.49,80620.96,0.0,0.26102,0.00012,25.86242]
[1778611200900,35.49,80620.96,0.0,0.26102,0.00012,25.86242]
[1778611201069,35.49,80620.96,0.0,0.26102,0.00012,25.86242]
[1778611201096,35.49,80596.3,0.0,0.25819,0.00011,25.70906]
[1778611201722,35.49,80596.3,0.0,0.25819,0.00011,25.70906]
[1778611201823,35.49,80598.74,0.0,0.25846,0.00011,25.72408]
[1778611202315,35.49,80598.74,0.0,0.25846,0.00011,25.72408]
[1778611203469,35.49,80598.34,0.0,0.25841,0.00011,25.7214]
[1778611203490,35.49,80598.34,0.0,0.25841,0.00011,25.7214]
[1778611203846,35.49,80598.34,0.0,0.25841,0.00011,25.7214]
[1778611204087,35.49,80606.89,0.0,0.25939,0.00011,25.77438]
[1778611204697,35.49,80606.89,0.0,0.25939,0.00011,25.77438]
[1778611204705,35.49,80606.89,0.0,0.25939,0.00011,25.77438]
[1778611204785,35.49,80606.48,0.0,0.25934,0.00011,25.77159]
[1778611209540,35.49,80607.09,0.0,0.2594,0.00011,25.77467]
[1778611209908,35.49,80607.09,0.0,0.2594,0.00011,25.77467]
[1778611209941,35.49,80607.09,0.0,0.2594,0.00011,25.77467]
[1778611212124,35.48,80620.53,0.0,0.26092,0.00012,25.85718]
[1778611217702,35.48,80621.56,0.0,0.26103,0.00012,25.86302]
[1778611222736,35.48,80621.49,0.0,0.26102,0.00012,25.86213]
[1778611227771,35.48,80623.35,0.0,0.26122,0.00012,25.87317]
[1778611232807,35.48,80623.99,0.0,0.26126,0.00012,25.87308]
[1778611236872,35.48,80629.17,0.0,0.26186,0.00012,25.90479]
[1778611236906,35.48,80632.92,0.0,0.26229,0.00012,25.9278]
[1778611240654,35.48,80636.91,0.0,0.26275,0.00012,25.95272]
[1778611240863,35.48,80636.33,0.0,0.26269,0.00012,25.94926]
[1778611242765,35.48,80636.61,0.0,0.26272,0.00012,25.95108]
[1778611242876,35.48,80634.59,0.0,0.26248,0.00012,25.93827]
[1778611247902,35.47,80630.96,0.0,0.26204,0.00012,25.91446]
[1778611248302,35.47,80630.96,0.0,0.26203,0.00012,25.91411]
[1778611249170,35.47,80630.96,0.0,0.26202,0.00012,25.91376]
[1778611252928,35.47,80630.78,0.0,0.26198,0.00012,25.91161]
[1778611253005,35.47,80630.88,0.0,0.26199,0.00012,25.91188]
[1778611258067,35.46,80632.54,0.0,0.26215,0.00012,25.92067]
[1778611260028,35.46,80633.85,0.0,0.26228,0.00012,25.928]
[1778611260129,35.46,80635.33,0.0,0.26245,0.00012,25.93674]
[1778611262015,35.46,80635.33,0.0,0.26244,0.00012,25.93635]
[1778611262099,35.46,80635.77,0.0,0.26248,0.00012,25.93867]
[1778611264992,35.45,80636.07,0.0,0.2625,0.00012,25.93973]
[1778611265181,35.45,80629.71,0.0,0.26176,0.00012,25.90009]
[1778611270186,35.45,80627.23,0.0,0.26145,0.00012,25.88379]
[1778611270253,35.45,80627.23,0.0,0.26145,0.00012,25.88379]
[1778611272452,35.45,80627.06,0.0,0.26142,0.00012,25.88172]
[1778611278124,35.44,80621.55,0.0,0.26074,0.00012,25.84573]
[1778611283159,35.44,80619.2,0.0,0.26045,0.00012,25.82976]
[1778611286744,35.43,80620.33,0.0,0.26056,0.00012,25.83595]
[1778611286909,35.43,80620.33,0.0,0.26056,0.00012,25.83595]
[1778611287188,35.43,80620.62,0.0,0.26059,0.00012,25.83748]
[1778611292228,35.43,80619.4,0.0,0.2604,0.00012,25.82498]
[1778611297263,35.42,80622.7,0.0,0.26076,0.00012,25.84419]
[1778611302297,35.42,80623.7,0.0,0.26085,0.00012,25.8491]
[1778611307333,35.42,80625.27,0.0,0.261,0.00012,25.85757]
[1778611310997,35.41,80626.01,0.0,0.26108,0.00012,25.86165]
[1778611311182,35.41,80626.01,0.0,0.26108,0.00012,25.86165]
[1778611311283,35.41,80626.48,0.0,0.26112,0.00012,25.86405]
[1778611312249,35.41,80626.48,0.0,0.26112,0.00012,25.86405]
[1778611312326,35.41,80626.48,0.0,0.26112,0.00012,25.86405]
[1778611312572,35.41,80632.09,0.0,0.26176,0.00012,25.89853]
[1778611316676,35.41,80633.37,0.0,0.2619,0.00012,25.90559]
[1778611319493,35.41,80634.76,0.0,0.26204,0.00012,25.9133]
[1778611319826,35.4,80636.99,0.0,0.26228,0.00012,25.92647]
[1778611326051,35.4,80641.49,0.0,0.2628,0.00012,25.95397]
[1778611326150,35.4,80641.03,0.0,0.26275,0.00012,25.95125]
[1778611326898,35.4,80641.03,0.0,0.26275,0.00012,25.95125]
[1778611326959,35.4,80642.74,0.0,0.26295,0.00012,25.96192]
[1778611327429,35.4,80642.74,0.0,0.26295,0.00012,25.96192]
[1778611327472,35.4,80642.74,0.0,0.26295,0.00012,25.96192]
[1778611330718,35.4,80642.74,0.0,0.26295,0.00012,25.96214]
[1778611330801,35.4,80642.89,0.0,0.26297,0.00012,25.96316]
[1778611336912,35.41,80640.91,0.0,0.26275,0.00012,25.95145]
[1778611343088,35.41,80643.0,0.0,0.26301,0.00012,25.96486]
[1778611348621,35.41,80641.6,0.0,0.26285,0.00012,25.95678]
[1778611353654,35.41,80640.61,0.0,0.26273,0.00012,25.94743]
[1778611358689,35.41,80638.42,0.0,0.26248,0.00012,25.93432]
[1778611363724,35.41,80638.69,0.0,0.26252,0.00012,25.93639]
[1778611368759,35.41,80636.08,0.0,0.26222,0.00012,25.92064]
[1778611375158,35.42,80633.86,0.0,0.26198,0.00012,25.90761]
[1778611380843,35.42,80634.98,0.0,0.26212,0.00012,25.91515]
[1778611383665,35.42,80638.06,0.0,0.26248,0.00012,25.93434]
[1778611383783,35.42,80638.06,0.0,0.26248,0.00012,25.93434]
[1778611383883,35.42,80638.06,0.0,0.26248,0.00012,25.93434]
[1778611384713,35.42,80642.42,0.0,0.26299,0.00012,25.96129]
[1778611385322,35.42,80645.49,0.0,0.26334,0.00012,25.98024]
[1778611390776,35.42,80645.57,0.0,0.26336,0.00012,25.98083]
[1778611397101,35.42,80647.36,0.0,0.26357,0.00012,25.99196]
[1778611402997,35.42,80644.98,0.0,0.26329,0.00012,25.97739]
[1778611403632,35.42,80644.98,0.0,0.26329,0.00012,25.97739]
[1778611403756,35.42,80644.98,0.0,0.26329,0.00012,25.97739]
[1778611405373,35.42,80644.3,0.0,0.26321,0.00012,25.97322]
[1778611409042,35.42,80643.88,0.0,0.26317,0.00012,25.97066]
[1778611412356,35.42,80643.11,0.0,0.26305,0.00012,25.96232]
[1778611417000,35.42,80645.68,0.0,0.26335,0.00012,25.97808]
[1778611417408,35.42,80646.06,0.0,0.26339,0.00012,25.98041]
[1778611423137,35.42,80644.74,0.0,0.26324,0.00012,25.97218]
[1778611428173,35.42,80644.25,0.0,0.26318,0.00012,25.96909]
[1778611429577,35.42,80644.65,0.0,0.26323,0.00012,25.97154]
[1778611429661,35.42,80644.65,0.0,0.26323,0.00012,25.97154]
[1778611430187,35.42,80644.62,0.0,0.26322,0.00012,25.97134]
[1778611433129,35.42,80644.05,0.0,0.26316,0.00012,25.96781]
[1778611433231,35.42,80643.33,0.0,0.26307,0.00012,25.96335]
[1778611435618,35.42,80641.7,0.0,0.26288,0.00012,25.95327]
[1778611435664,35.42,80641.7,0.0,0.26288,0.00012,25.95327]
[1778611436230,35.42,80641.19,0.0,0.26283,0.00012,25.95012]
[1778611438970,35.42,80642.07,0.0,0.26293,0.00012,25.95555]
[1778611439251,35.42,80643.04,0.0,0.26304,0.00012,25.96152]
[1778611444286,35.42,80647.51,0.0,0.26355,0.00012,25.9889]
[1778611449324,35.42,80652.52,0.0,0.26413,0.00012,26.0195]
[1778611454357,35.42,80657.39,0.0,0.26469,0.00012,26.04914]
[1778611455722,35.42,80658.51,0.0,0.26482,0.00012,26.05596]
[1778611455733,35.42,80658.51,0.0,0.26482,0.00012,26.05596]
[1778611456061,35.42,80658.51,0.0,0.26482,0.00012,26.05596]
[1778611456371,35.42,80659.65,0.0,0.26495,0.00012,26.06289]
[1778611456778,35.42,80659.65,0.0,0.26495,0.00012,26.06289]
[1778611457419,35.42,80659.65,0.0,0.26495,0.00012,26.06289]
[1778611457380,35.42,80664.75,0.0,0.26554,0.00012,26.09407]
[1778611458008,35.42,80664.75,0.0,0.26554,0.00012,26.09407]
[1778611458630,35.42,80667.79,0.0,0.2659,0.00012,26.11259]
[1778611459214,35.42,80667.79,0.0,0.2659,0.00012,26.11259]
[1778611459265,35.42,80667.79,0.0,0.2659,0.00012,26.11259]
[1778611464428,35.41,80674.15,0.0,0.26662,0.00012,26.15076]
[1778611465488,35.41,80679.72,0.0,0.26727,0.00012,26.18461]
[1778611465537,35.41,80679.72,0.0,0.26727,0.00012,26.18461]
[1778611465713,35.41,80679.72,0.0,0.26727,0.00012,26.18461]
[1778611466443,35.41,80679.72,0.0,0.26727,0.00012,26.18449]
[1778611468150,35.41,80688.54,0.0,0.26829,0.00012,26.23802]
[1778611468161,35.41,80688.54,0.0,0.26829,0.00012,26.23802]
[1778611468458,35.41,80690.44,0.0,0.26851,0.00012,26.24936]
[1778611470937,35.41,80689.5,0.0,0.26839,0.00012,26.24323]
[1778611470991,35.41,80689.5,0.0,0.26839,0.00012,26.24323]
[1778611471478,35.41,80689.38,0.0,0.26835,0.00012,26.2387]
[1778611472984,35.41,80689.38,0.0,0.26835,0.00012,26.2387]
[1778611473285,35.41,80688.73,0.0,0.26827,0.00012,26.23434]
[1778611478719,35.41,80684.95,0.0,0.26781,0.00012,26.21058]
[1778611478954,35.41,80684.95,0.0,0.26781,0.00012,26.21058]
[1778611479261,35.41,80684.95,0.0,0.26781,0.00012,26.21058]
[1778611481268,35.41,80688.13,0.0,0.26818,0.00012,26.22957]
[1778611481295,35.41,80688.13,0.0,0.26818,0.00012,26.22957]
[1778611481370,35.4,80688.2,0.0,0.26818,0.00012,26.22964]
[1778611486546,35.4,80689.81,0.0,0.26835,0.00012,26.23858]
[1778611490651,35.4,80690.41,0.0,0.26841,0.00012,26.24172]
[1778611492542,35.4,80680.98,0.0,0.2673,0.00012,26.18384]
[1778611493111,35.4,80680.98,0.0,0.2673,0.00012,26.18384]
[1778611495517,35.4,80670.44,0.0,0.26606,0.00012,26.11921]
[1778611497298,35.4,80669.44,0.0,0.26595,0.00012,26.11306]
[1778611497340,35.4,80669.44,0.0,0.26595,0.00012,26.11306]
[1778611497349,35.4,80669.59,0.0,0.26596,0.00012,26.11394]
[1778611497844,35.4,80669.59,0.0,0.26596,0.00012,26.11394]
[1778611500281,35.4,80669.59,0.0,0.26596,0.00012,26.11391]
[1778611500482,35.4,80669.84,0.0,0.26599,0.00012,26.11537]
[1778611500926,35.4,80669.84,0.0,0.26599,0.00012,26.11537]
[1778611500936,35.4,80669.84,0.0,0.26599,0.00012,26.11537]
[1778611501062,35.4,80669.84,0.0,0.26599,0.00012,26.11537]
[1778611501089,35.4,80670.77,0.0,0.2661,0.00012,26.12103]
[1778611501966,35.4,80670.77,0.0,0.2661,0.00012,26.12103]
[1778611502227,35.4,80671.28,0.0,0.26616,0.00012,26.12411]
[1778611502903,35.4,80671.28,0.0,0.26616,0.00012,26.12411]
[1778611504043,35.4,80679.26,0.0,0.26709,0.00012,26.1728]
[1778611505303,35.4,80684.91,0.0,0.26774,0.00012,26.20715]
[1778611505348,35.4,80689.23,0.0,0.26825,0.00012,26.23331]
[1778611508343,35.4,80688.61,0.0,0.26817,0.00012,26.22939]
[1778611508424,35.4,80688.61,0.0,0.26817,0.00012,26.22939]
[1778611508430,35.39,80689.11,0.0,0.26822,0.00012,26.23216]
[1778611510169,35.39,80689.11,0.0,0.26822,0.00012,26.23216]
[1778611510484,35.39,80689.11,0.0,0.26822,0.00012,26.23216]
[1778611510401,35.39,80689.66,0.0,0.26828,0.00012,26.23525]
[1778611510589,35.39,80689.66,0.0,0.26828,0.00012,26.23525]
[1778611510924,35.39,80703.07,0.0,0.26985,0.00012,26.3166]
[1778611512306,35.39,80703.07,0.0,0.26985,0.00012,26.3166]
[1778611512407,35.39,80704.79,0.0,0.27005,0.00012,26.32668]
[1778611516001,35.39,80706.94,0.0,0.27029,0.00012,26.33923]
[1778611516036,35.39,80706.94,0.0,0.27029,0.00012,26.33923]
[1778611521066,35.39,80705.78,0.0,0.27013,0.00012,26.33087]
[1778611522919,35.39,80705.79,0.0,0.27012,0.00012,26.33072]
[1778611524741,35.38,80707.67,0.0,0.27034,0.00012,26.34164]
[1778611527396,35.38,80705.18,0.0,0.27003,0.00012,26.32592]
[1778611531410,35.38,80703.45,0.0,0.26981,0.00012,26.31481]
[1778611531775,35.38,80702.04,0.0,0.26962,0.00012,26.30224]
[1778611531813,35.38,80702.04,0.0,0.26962,0.00012,26.30224]
[1778611531935,35.38,80702.04,0.0,0.26962,0.00012,26.30224]
[1778611531983,35.38,80702.04,0.0,0.26962,0.00012,26.30224]
[1778611532117,35.38,80702.04,0.0,0.26962,0.00012,26.30224]
[1778611532487,35.38,80692.48,0.0,0.26849,0.00012,26.24401]
[1778611532904,35.38,80692.48,0.0,0.26849,0.00012,26.24401]
[1778611533604,35.38,80684.01,0.0,0.2675,0.00012,26.19229]
[1778611533633,35.38,80684.01,0.0,0.2675,0.00012,26.19229]
[1778611534197,35.38,80684.01,0.0,0.2675,0.00012,26.19229]
[1778611534285,35.38,80676.79,0.0,0.26665,0.00012,26.14813]
[1778611536389,35.38,80665.54,0.0,0.26534,0.00012,26.07917]
[1778611538412,35.38,80664.5,0.0,0.26522,0.00012,26.0728]
[1778611539336,35.38,80664.59,0.0,0.26523,0.00012,26.07337]
[1778611539436,35.38,80664.59,0.0,0.26523,0.00012,26.07337]
[1778611539469,35.38,80664.59,0.0,0.26523,0.00012,26.07337]
[1778611539483,35.38,80664.59,0.0,0.26523,0.00012,26.07338]
[1778611540835,35.38,80664.59,0.0,0.26523,0.00012,26.0734]
[1778611541473,35.38,80664.46,0.0,0.26522,0.00012,26.07262]
[1778611541972,35.38,80664.46,0.0,0.26522,0.00012,26.07262]
[1778611542147,35.38,80664.46,0.0,0.26522,0.00012,26.07262]
[1778611542249,35.38,80664.96,0.0,0.26528,0.00012,26.0757]
[1778611542772,35.38,80664.96,0.0,0.26528,0.00012,26.0757]
[1778611542949,35.38,80664.96,0.0,0.26528,0.00012,26.0757]
[1778611543255,35.38,80666.78,0.0,0.26549,0.00012,26.08688]
[1778611544849,35.38,80666.78,0.0,0.26549,0.00012,26.08689]
[1778611545392,35.38,80675.48,0.0,0.2665,0.00012,26.1401]
[1778611545610,35.38,80675.48,0.0,0.2665,0.00012,26.1401]
[1778611545847,35.38,80675.48,0.0,0.2665,0.00012,26.1401]
[1778611548741,35.38,80678.6,0.0,0.26686,0.00012,26.159]
[1778611549067,35.38,80679.12,0.0,0.26692,0.00012,26.16211]
[1778611550554,35.38,80679.12,0.0,0.26692,0.00012,26.16211]
[1778611551081,35.38,80677.48,0.0,0.26673,0.00012,26.15199]
[1778611556429,35.37,80682.42,0.0,0.2673,0.00012,26.18183]
[1778611559776,35.37,80681.66,0.0,0.26721,0.00012,26.17699]
[1778611560144,35.37,80681.79,0.0,0.26722,0.00012,26.17771]
[1778611561728,35.37,80681.79,0.0,0.26722,0.00012,26.17765]
[1778611565315,35.37,80677.87,0.0,0.26676,0.00012,26.15357]
[1778611567866,35.37,80667.69,0.0,0.26557,0.00012,26.0912]
[1778611574242,35.37,80663.45,0.0,0.26508,0.00012,26.06531]
[1778611574607,35.37,80663.45,0.0,0.26508,0.00012,26.06531]
[1778611575315,35.37,80663.45,0.0,0.26508,0.00012,26.06531]
[1778611575352,35.37,80663.06,0.0,0.26503,0.00012,26.06293]
[1778611576173,35.37,80663.06,0.0,0.26503,0.00012,26.06293]
[1778611576209,35.37,80663.06,0.0,0.26503,0.00012,26.06293]
[1778611576393,35.37,80662.63,0.0,0.26498,0.00012,26.06031]
[1778611577088,35.37,80662.63,0.0,0.26498,0.00012,26.06031]
[1778611577098,35.37,80662.63,0.0,0.26498,0.00012,26.06031]
[1778611577153,35.37,80662.63,0.0,0.26498,0.00012,26.06031]
[1778611577263,35.37,80662.63,0.0,0.26498,0.00012,26.06032]
[1778611577817,35.37,80662.63,0.0,0.26498,0.00012,26.06032]
[1778611578273,35.37,80665.19,0.0,0.26528,0.00012,26.07604]
[1778611580768,35.37,80667.86,0.0,0.26559,0.00012,26.09239]
[1778611586327,35.37,80677.76,0.0,0.26674,0.00012,26.1527]
[1778611589704,35.37,80678.51,0.0,0.26682,0.00012,26.15708]
[1778611589900,35.37,80678.51,0.0,0.26682,0.00012,26.15708]
[1778611590096,35.37,80678.51,0.0,0.26682,0.00012,26.15708]
[1778611590613,35.37,80678.51,0.0,0.26682,0.00012,26.15708]
[1778611590371,35.37,80688.45,0.0,0.26798,0.00012,26.21763]
[1778611595389,35.37,80687.2,0.0,0.26781,0.00012,26.20588]
[1778611598248,35.37,80686.86,0.0,0.26776,0.00012,26.20358]
[1778611598411,35.37,80686.86,0.0,0.26776,0.00012,26.20358]
[1778611598514,35.37,80678.87,0.0,0.26683,0.00012,26.15472]
[1778611600904,35.37,80672.47,0.0,0.26608,0.00012,26.11544]
[1778611601288,35.37,80672.47,0.0,0.26608,0.00012,26.11544]
[1778611606466,35.37,80662.81,0.0,0.26495,0.00012,26.05627]
[1778611607390,35.37,80662.81,0.0,0.26495,0.00012,26.05627]
[1778611607397,35.37,80662.81,0.0,0.26495,0.00012,26.05627]
[1778611607405,35.37,80662.81,0.0,0.26495,0.00012,26.05627]
[1778611607488,35.37,80662.81,0.0,0.26495,0.00012,26.05627]
[1778611607553,35.37,80650.75,0.0,0.26355,0.00012,25.98211]
[1778611609148,35.37,80651.95,0.0,0.26369,0.00012,25.98953]
[1778611611182,35.37,80652.11,0.0,0.26371,0.00012,25.99068]
[1778611611185,35.37,80652.11,0.0,0.26371,0.00012,25.99068]
[1778611611215,35.37,80652.11,0.0,0.26371,0.00012,25.99068]
[1778611611503,35.37,80652.11,0.0,0.26371,0.00012,25.99075]
[1778611616539,35.37,80648.72,0.0,0.26333,0.00012,25.97024]
[1778611621572,35.37,80644.26,0.0,0.26282,0.00012,25.94313]
[1778611622787,35.37,80641.77,0.0,0.26253,0.00012,25.92784]
[1778611622874,35.37,80641.77,0.0,0.26253,0.00012,25.92784]
[1778611622905,35.37,80641.77,0.0,0.26253,0.00012,25.92784]
[1778611622905,35.37,80641.77,0.0,0.26253,0.00012,25.92784]
[1778611622972,35.37,80641.77,0.0,0.26253,0.00012,25.92784]
[1778611623521,35.37,80641.77,0.0,0.26253,0.00012,25.92784]
[1778611623622,35.37,80635.31,0.0,0.26179,0.00012,25.88799]
[1778611625190,35.37,80635.31,0.0,0.26179,0.00012,25.88811]
[1778611626702,35.37,80633.38,0.0,0.26157,0.00012,25.87646]
[1778611627630,35.37,80633.38,0.0,0.26157,0.00012,25.87646]
[1778611628621,35.37,80632.61,0.0,0.26149,0.00012,25.872]
[1778611629206,35.37,80632.61,0.0,0.26149,0.00012,25.872]
[1778611629250,35.37,80632.61,0.0,0.26149,0.00012,25.872]
[1778611629259,35.37,80632.61,0.0,0.26149,0.00012,25.872]
[1778611629327,35.37,80632.61,0.0,0.26149,0.00012,25.872]
[1778611629387,35.37,80632.61,0.0,0.26149,0.00012,25.872]
[1778611629628,35.37,80629.15,0.0,0.26109,0.00012,25.85071]
[1778611632649,35.38,80618.87,0.0,0.25992,0.00012,25.78751]
[1778611637690,35.38,80621.5,0.0,0.26024,0.00012,25.8051]
[1778611639561,35.38,80621.5,0.0,0.26024,0.00012,25.8051]
[1778611639658,35.38,80622.11,0.0,0.26032,0.00012,25.80938]
[1778611640585,35.38,80622.11,0.0,0.26032,0.00012,25.80938]
[1778611643573,35.38,80623.23,0.0,0.26046,0.00012,25.81683]
[1778611643673,35.39,80632.76,0.0,0.26157,0.00012,25.87636]
[1778611644784,35.39,80632.76,0.0,0.26157,0.00012,25.87636]
[1778611645223,35.39,80632.76,0.0,0.26157,0.00012,25.87636]
[1778611645292,35.39,80632.3,0.0,0.26153,0.00012,25.87387]
[1778611650254,35.39,80633.03,0.0,0.26162,0.00012,25.87874]
[1778611650575,35.39,80632.64,0.0,0.26158,0.00012,25.87684]
[1778611653677,35.39,80633.0,0.0,0.26161,0.00012,25.87579]
[1778611654631,35.39,80631.83,0.0,0.26148,0.00012,25.86888]
[1778611659638,35.39,80634.72,0.0,0.26183,0.00012,25.88739]
[1778611664640,35.4,80634.3,0.0,0.26179,0.00012,25.88556]
[1778611665423,35.4,80634.79,0.0,0.26185,0.00012,25.88874]
[1778611671242,35.4,80638.84,0.0,0.26234,0.00012,25.91462]
[1778611672190,35.4,80638.84,0.0,0.26234,0.00012,25.91462]
[1778611672262,35.4,80639.5,0.0,0.26242,0.00012,25.91881]
[1778611672916,35.4,80639.5,0.0,0.26242,0.00012,25.91881]
[1778611673941,35.4,80639.3,0.0,0.2624,0.00012,25.91767]
[1778611675981,35.4,80639.09,0.0,0.26237,0.00012,25.91647]
[1778611681609,35.4,80638.63,0.0,0.26233,0.00012,25.91411]
[1778611682976,35.4,80639.96,0.0,0.26249,0.00012,25.92251]
[1778611683889,35.4,80640.54,0.0,0.26256,0.00012,25.92626]
[1778611684161,35.4,80640.54,0.0,0.26256,0.00012,25.92626]
[1778611684712,35.4,80642.59,0.0,0.2628,0.00012,25.93898]
[1778611685381,35.4,80642.59,0.0,0.2628,0.00012,25.93898]
[1778611686341,35.4,80648.73,0.0,0.26351,0.00012,25.97689]
[1778611686345,35.4,80648.73,0.0,0.26351,0.00012,25.97689]
[1778611686377,35.4,80648.73,0.0,0.26351,0.00012,25.97689]
[1778611686432,35.4,80648.73,0.0,0.26351,0.00012,25.97689]
[1778611686478,35.4,80648.73,0.0,0.26351,0.00012,25.97689]
[1778611686624,35.4,80648.73,0.0,0.26351,0.00012,25.97689]
[1778611686579,35.4,80652.38,0.0,0.26393,0.00012,25.99937]
[1778611687533,35.4,80652.38,0.0,0.26393,0.00012,25.99937]
[1778611687590,35.4,80652.38,0.0,0.26393,0.00012,25.99937]
[1778611687634,35.4,80642.64,0.0,0.2628,0.00012,25.93937]
[1778611687832,35.4,80642.64,0.0,0.2628,0.00012,25.93937]
[1778611688505,35.4,80642.64,0.0,0.2628,0.00012,25.93937]
[1778611688650,35.4,80642.64,0.0,0.2628,0.00012,25.93937]
[1778611688602,35.4,80638.54,0.0,0.26233,0.00012,25.91412]
[1778611688774,35.4,80638.54,0.0,0.26233,0.00012,25.91412]
[1778611689177,35.4,80638.54,0.0,0.26233,0.00012,25.91412]
[1778611694710,35.4,80637.55,0.0,0.26223,0.00012,25.90847]
[1778611694831,35.4,80637.55,0.0,0.26223,0.00012,25.90847]
[1778611695091,35.41,80639.43,0.0,0.26244,0.00012,25.92018]
[1778611699517,35.41,80643.06,0.0,0.26287,0.00012,25.94284]
[1778611699626,35.41,80643.87,0.0,0.26297,0.00012,25.94789]
[1778611704818,35.41,80648.42,0.0,0.26349,0.00012,25.97602]
[1778611704825,35.41,80648.42,0.0,0.26349,0.00012,25.97602]
[1778611705633,35.41,80650.15,0.0,0.2637,0.00012,25.98672]
[1778611707888,35.41,80654.85,0.0,0.26424,0.00012,26.01562]
[1778611707893,35.41,80654.85,0.0,0.26424,0.00012,26.01562]
[1778611708681,35.41,80655.98,0.0,0.26437,0.00012,26.02254]
[1778611709911,35.41,80656.29,0.0,0.26441,0.00012,26.02443]
[1778611710198,35.41,80656.29,0.0,0.26441,0.00012,26.02441]
[1778611712668,35.41,80656.51,0.0,0.26441,0.00012,26.02213]
[1778611713088,35.41,80656.51,0.0,0.26441,0.00012,26.02212]
[1778611714377,35.41,80653.08,0.0,0.26401,0.00012,26.00106]
[1778611719125,35.41,80649.74,0.0,0.26363,0.00012,25.9807]
[1778611719178,35.41,80649.74,0.0,0.26363,0.00012,25.9807]
[1778611719193,35.41,80649.74,0.0,0.26363,0.00012,25.9807]
[1778611719294,35.41,80648.54,0.0,0.26349,0.00012,25.97335]
[1778611720239,35.41,80648.54,0.0,0.26349,0.00012,25.97335]
[1778611720281,35.41,80648.54,0.0,0.26349,0.00012,25.97335]
[1778611725303,35.41,80644.46,0.0,0.26303,0.00012,25.94861]
[1778611730338,35.41,80642.71,0.0,0.26283,0.00012,25.93811]
[1778611732107,35.41,80642.55,0.0,0.26281,0.00012,25.93718]
[1778611732843,35.41,80642.55,0.0,0.26281,0.00012,25.93725]
[1778611735584,35.41,80642.19,0.0,0.26277,0.00012,25.93516]
[1778611739174,35.41,80639.98,0.0,0.26252,0.00012,25.9218]
[1778611739402,35.41,80639.98,0.0,0.26252,0.00012,25.9218]
[1778611739551,35.41,80639.98,0.0,0.26252,0.00012,25.9218]
[1778611739693,35.41,80639.98,0.0,0.26252,0.00012,25.9218]
[1778611739572,35.41,80634.98,0.0,0.26195,0.00012,25.891]
[1778611740639,35.41,80634.98,0.0,0.26195,0.00012,25.891]
[1778611740710,35.41,80633.74,0.0,0.26181,0.00012,25.88344]
[1778611742311,35.41,80633.71,0.0,0.2618,0.00012,25.88336]
[1778611742522,35.41,80633.71,0.0,0.2618,0.00012,25.88336]
[1778611742557,35.41,80634.38,0.0,0.26188,0.00012,25.88762]
[1778611746997,35.41,80629.87,0.0,0.26137,0.00012,25.86019]
[1778611747457,35.41,80629.87,0.0,0.26137,0.00012,25.86031]
[1778611748091,35.41,80629.87,0.0,0.26137,0.00012,25.86031]
[1778611748746,35.41,80629.87,0.0,0.26137,0.00012,25.86031]
[1778611748464,35.41,80629.12,0.0,0.26129,0.00012,25.85581]
[1778611748791,35.41,80629.12,0.0,0.26129,0.00012,25.85581]
[1778611749064,35.41,80629.12,0.0,0.26129,0.00012,25.85581]
[1778611749206,35.41,80629.12,0.0,0.26129,0.00012,25.85581]
[1778611749471,35.42,80629.66,0.0,0.26136,0.00012,25.8593]
[1778611749922,35.42,80629.66,0.0,0.26136,0.00012,25.8593]
[1778611749978,35.42,80629.66,0.0,0.26136,0.00012,25.8593]
[1778611750976,35.42,80629.47,0.0,0.26133,0.00012,25.85812]
[1778611756520,35.42,80635.95,0.0,0.2621,0.00012,25.8991]
[1778611757057,35.42,80635.95,0.0,0.2621,0.00012,25.8991]
[1778611758090,35.42,80636.61,0.0,0.26218,0.00012,25.90328]
[1778611763569,35.42,80635.43,0.0,0.26205,0.00012,25.89656]
[1778611766942,35.42,80635.13,0.0,0.26202,0.00012,25.895]
[1778611769814,35.42,80634.99,0.0,0.26201,0.00012,25.89443]
[1778611775653,35.42,80634.51,0.0,0.26195,0.00012,25.88844]
[1778611780688,35.43,80634.56,0.0,0.26196,0.00012,25.88926]
[1778611785723,35.43,80635.09,0.0,0.26204,0.00012,25.89303]
[1778611790757,35.43,80634.64,0.0,0.26199,0.00012,25.89074]
[1778611791518,35.43,80634.64,0.0,0.26199,0.00012,25.89074]
[1778611794894,35.43,80639.71,0.0,0.26259,0.00012,25.92242]
[1778611795567,35.43,80639.71,0.0,0.26259,0.00012,25.92242]
[1778611795793,35.43,80641.02,0.0,0.26274,0.00012,25.93056]
[1778611800828,35.43,80642.4,0.0,0.2629,0.00012,25.93928]
[1778611802666,35.43,80642.41,0.0,0.26291,0.00012,25.93938]
[1778611802830,35.43,80643.25,0.0,0.263,0.00012,25.94459]
[1778611802852,35.43,80643.25,0.0,0.263,0.00012,25.94459]
[1778611803526,35.43,80643.25,0.0,0.263,0.00012,25.94459]
[1778611803622,35.43,80643.46,0.0,0.26303,0.00012,25.94592]
[1778611807796,35.43,80642.77,0.0,0.26295,0.00012,25.94171]
[1778611807817,35.43,80641.94,0.0,0.26286,0.00012,25.93665]
[1778611807969,35.43,80641.94,0.0,0.26286,0.00012,25.93665]
[1778611808782,35.43,80641.94,0.0,0.26286,0.00012,25.93665]
[1778611813921,35.43,80640.45,0.0,0.26269,0.00012,25.9276]
[1778611815503,35.43,80640.45,0.0,0.26269,0.00012,25.9276]
[1778611815589,35.43,80640.59,0.0,0.2627,0.00012,25.92852]
[1778611821074,35.43,80645.55,0.0,0.26328,0.00012,25.9591]
[1778611821161,35.43,80645.55,0.0,0.26328,0.00012,25.9591]
[1778611821498,35.43,80646.73,0.0,0.26341,0.00012,25.96635]
[1778611822073,35.43,80646.73,0.0,0.26341,0.00012,25.96635]
[1778611822241,35.43,80646.73,0.0,0.26341,0.00012,25.96635]
[1778611822758,35.43,80652.18,0.0,0.26405,0.00012,25.99985]
[1778611823191,35.43,80652.18,0.0,0.26405,0.00012,25.99985]
[1778611823626,35.43,80652.18,0.0,0.26405,0.00012,25.99985]
[1778611823826,35.43,80652.63,0.0,0.2641,0.00012,26.00257]
[1778611828341,35.43,80661.34,0.0,0.2651,0.00012,26.05579]
[1778611828394,35.43,80661.34,0.0,0.2651,0.00012,26.05579]
[1778611828431,35.43,80661.49,0.0,0.26512,0.00012,26.05663]
[1778611829788,35.43,80661.49,0.0,0.26512,0.00012,26.05663]
[1778611829859,35.43,80662.0,0.0,0.26518,0.00012,26.05969]
[1778611835071,35.43,80664.11,0.0,0.2654,0.00012,26.06864]
[1778611836972,35.43,80664.47,0.0,0.26544,0.00012,26.07077]
[1778611837008,35.43,80664.47,0.0,0.26544,0.00012,26.07077]
[1778611837587,35.43,80664.47,0.0,0.26544,0.00012,26.07077]
[1778611838038,35.43,80665.01,0.0,0.2655,0.00012,26.07395]
[1778611838223,35.43,80665.01,0.0,0.2655,0.00012,26.07395]
[1778611838324,35.43,80665.35,0.0,0.26553,0.00012,26.07596]
[1778611843333,35.43,80666.68,0.0,0.26568,0.00012,26.08384]
[1778611847103,35.43,80669.67,0.0,0.26603,0.00012,26.10184]
[1778611847777,35.43,80671.04,0.0,0.26618,0.00012,26.11013]
[1778611853434,35.43,80671.76,0.0,0.26626,0.00012,26.11412]
[1778611853535,35.42,80671.54,0.0,0.26623,0.00012,26.11269]
[1778611854057,35.42,80671.54,0.0,0.26623,0.00012,26.11269]
[1778611854201,35.42,80671.54,0.0,0.26623,0.00012,26.11269]
[1778611855969,35.42,80671.54,0.0,0.26623,0.00012,26.11269]
[1778611856070,35.42,80671.15,0.0,0.26618,0.00012,26.11015]
[1778611859599,35.42,80671.3,0.0,0.2662,0.00012,26.11083]
[1778611859802,35.42,80671.3,0.0,0.2662,0.00012,26.11075]
[1778611862637,35.42,80670.78,0.0,0.26613,0.00012,26.10743]
[1778611862714,35.42,80671.05,0.0,0.26616,0.00012,26.10902]
[1778611863322,35.42,80671.05,0.0,0.26616,0.00012,26.10902]
[1778611863661,35.42,80672.14,0.0,0.26629,0.00012,26.11561]
[1778611869306,35.42,80680.41,0.0,0.26724,0.00012,26.16555]
[1778611872853,35.42,80692.71,0.0,0.26867,0.00012,26.23984]
[1778611877867,35.42,80690.0,0.0,0.26834,0.00012,26.22273]
[1778611882900,35.41,80696.29,0.0,0.26906,0.00012,26.26016]
[1778611883655,35.41,80697.75,0.0,0.26923,0.00012,26.26884]
[1778611888194,35.41,80703.35,0.0,0.26987,0.00012,26.30185]
[1778611888482,35.41,80703.35,0.0,0.26987,0.00012,26.30185]
[1778611888557,35.41,80703.35,0.0,0.26987,0.00012,26.30185]
[1778611892666,35.41,80704.34,0.0,0.26995,0.00012,26.30365]
[1778611898525,35.4,80696.52,0.0,0.269,0.00012,26.25476]
[1778611904567,35.4,80694.42,0.0,0.26873,0.00012,26.24098]
[1778611908756,35.4,80693.49,0.0,0.26861,0.00012,26.23482]
[1778611910231,35.4,80695.52,0.0,0.26885,0.00012,26.24681]
[1778611910848,35.4,80705.32,0.0,0.26999,0.00012,26.30601]
[1778611912948,35.4,80705.35,0.0,0.26999,0.00012,26.30597]
[1778611912956,35.4,80705.28,0.0,0.26998,0.00012,26.3053]
[1778611913076,35.4,80705.28,0.0,0.26998,0.00012,26.3053]
[1778611913795,35.4,80705.28,0.0,0.26998,0.00012,26.3053]
[1778611919672,35.39,80706.4,0.0,0.27007,0.00012,26.3104]
[1778611923044,35.39,80707.01,0.0,0.27013,0.00012,26.31336]
[1778611923134,35.39,80707.01,0.0,0.27013,0.00012,26.31336]
[1778611923701,35.39,80707.4,0.0,0.27017,0.00012,26.31548]
[1778611926510,35.38,80711.88,0.0,0.27069,0.00012,26.34204]
[1778611926723,35.38,80711.57,0.0,0.27064,0.00012,26.33989]
[1778611930910,35.38,80705.32,0.0,0.26989,0.00012,26.30132]
[1778611931313,35.38,80705.32,0.0,0.26989,0.00012,26.30132]
[1778611931759,35.38,80705.25,0.0,0.26988,0.00012,26.30043]
[1778611936795,35.38,80706.53,0.0,0.27,0.00012,26.307]
[1778611942836,35.37,80705.49,0.0,0.26985,0.00012,26.29931]
[1778611944590,35.37,80704.72,0.0,0.26976,0.00012,26.29442]
[1778611950894,35.36,80702.76,0.0,0.2695,0.00012,26.28108]
[1778611955930,35.36,80705.85,0.0,0.26982,0.00012,26.29524]
[1778611960966,35.36,80705.79,0.0,0.26979,0.00012,26.29393]
[1778611966000,35.36,80703.79,0.0,0.26954,0.00012,26.28088]
[1778611971038,35.35,80703.21,0.0,0.26945,0.00012,26.27642]
[1778611976128,35.35,80702.33,0.0,0.26933,0.00012,26.27031]
[1778611976179,35.35,80702.33,0.0,0.26933,0.00012,26.27031]
[1778611976197,35.35,80702.33,0.0,0.26933,0.00012,26.27031]
[1778611976229,35.35,80702.33,0.0,0.26933,0.00012,26.27031]
[1778611976256,35.35,80702.33,0.0,0.26933,0.00012,26.27031]
[1778611976376,35.35,80702.33,0.0,0.26933,0.00012,26.27031]
[1778611978111,35.35,80703.42,0.0,0.26945,0.00012,26.27654]
[1778611979472,35.35,80711.61,0.0,0.27041,0.00012,26.32572]
[1778611983291,35.34,80712.76,0.0,0.27053,0.00012,26.33194]
[1778611983698,35.34,80712.76,0.0,0.27053,0.00012,26.33194]
[1778611983828,35.34,80712.76,0.0,0.27053,0.00012,26.33194]
[1778611983925,35.34,80713.3,0.0,0.27058,0.00012,26.33472]
[1778611989059,35.34,80716.78,0.0,0.27097,0.00012,26.35474]
[1778611989816,35.34,80716.78,0.0,0.27097,0.00012,26.35474]
[1778611989827,35.34,80716.78,0.0,0.27097,0.00012,26.35474]
[1778611989877,35.34,80716.78,0.0,0.27097,0.00012,26.35474]
[1778611990016,35.34,80716.78,0.0,0.27097,0.00012,26.35474]
[1778611989978,35.34,80718.49,0.0,0.27116,0.00012,26.36455]
[1778611995191,35.33,80718.59,0.0,0.27114,0.00012,26.36382]
[1778611995347,35.33,80718.59,0.0,0.27114,0.00012,26.36382]
[1778611995598,35.33,80719.11,0.0,0.2712,0.00012,26.3667]
[1778611998155,35.33,80721.2,0.0,0.27144,0.00012,26.37905]
[1778611998191,35.33,80721.2,0.0,0.27144,0.00012,26.37905]
[1778611998245,35.33,80721.2,0.0,0.27144,0.00012,26.37905]
[1778611998853,35.33,80721.2,0.0,0.27144,0.00012,26.37905]
[1778612003646,35.33,80720.86,0.0,0.27137,0.00012,26.37557]
[1778612003836,35.33,80720.86,0.0,0.27137,0.00012,26.37557]
[1778612003847,35.32,80720.65,0.0,0.27133,0.00012,26.37374]
[1778612004435,35.32,80720.65,0.0,0.27133,0.00012,26.37374]
[1778612005509,35.32,80720.65,0.0,0.27133,0.00012,26.37346]
[1778612005610,35.32,80721.09,0.0,0.27137,0.00012,26.37584]
[1778612008557,35.32,80720.49,0.0,0.2713,0.00012,26.37193]
[1778612008609,35.32,80720.49,0.0,0.2713,0.00012,26.37193]
[1778612010287,35.32,80720.77,0.0,0.27132,0.00012,26.37306]
[1778612011848,35.32,80721.42,0.0,0.27139,0.00012,26.37671]
[1778612015814,35.31,80727.64,0.0,0.27207,0.00012,26.40916]
[1778612015846,35.31,80727.64,0.0,0.27207,0.00012,26.40916]
[1778612022403,35.31,80728.03,0.0,0.27207,0.00012,26.4093]
[1778612023409,35.31,80728.03,0.0,0.27207,0.00012,26.4093]
[1778612023455,35.31,80728.03,0.0,0.27207,0.00012,26.4093]
[1778612025036,35.3,80728.03,0.0,0.27206,0.00012,26.40867]
[1778612024636,35.3,80737.05,0.0,0.27312,0.00012,26.46266]
[1778612026025,35.3,80737.05,0.0,0.27312,0.00012,26.46266]
[1778612026007,35.3,80741.82,0.0,0.27368,0.00012,26.49095]
[1778612026176,35.3,80741.82,0.0,0.27368,0.00012,26.49095]
[1778612026243,35.3,80741.82,0.0,0.27368,0.00012,26.49095]
[1778612026290,35.3,80741.82,0.0,0.27368,0.00012,26.49095]
[1778612026666,35.3,80741.82,0.0,0.27368,0.00012,26.49095]
[1778612027016,35.3,80741.82,0.0,0.27368,0.00012,26.49095]
[1778612026765,35.3,80743.85,0.0,0.27392,0.00012,26.50318]
[1778612027346,35.3,80743.85,0.0,0.27392,0.00012,26.50318]
[1778612027373,35.3,80743.85,0.0,0.27392,0.00012,26.50318]
[1778612028755,35.3,80748.23,0.0,0.27444,0.00012,26.52947]
[1778612029163,35.3,80751.24,0.0,0.2748,0.00012,26.5475]
[1778612029326,35.3,80751.24,0.0,0.2748,0.00012,26.5475]
[1778612029578,35.3,80748.53,0.0,0.27448,0.00012,26.53128]
[1778612030167,35.3,80748.53,0.0,0.27448,0.00012,26.53128]
[1778612033295,35.3,80746.13,0.0,0.27419,0.00012,26.51694]
[1778612033306,35.3,80746.13,0.0,0.27419,0.00012,26.51694]
[1778612033612,35.3,80746.13,0.0,0.27419,0.00012,26.51694]
[1778612033709,35.3,80742.17,0.0,0.27372,0.00012,26.49324]
[1778612034414,35.3,80742.17,0.0,0.27372,0.00012,26.49324]
[1778612034546,35.3,80742.17,0.0,0.27372,0.00012,26.49324]
[1778612034630,35.3,80740.35,0.0,0.27351,0.00012,26.48237]
[1778612035420,35.3,80740.35,0.0,0.27351,0.00012,26.48237]
[1778612035447,35.3,80740.35,0.0,0.27351,0.00012,26.48237]
[1778612036016,35.3,80738.63,0.0,0.27331,0.00012,26.4721]
[1778612036447,35.3,80738.63,0.0,0.27331,0.00012,26.4721]
[1778612036583,35.3,80738.63,0.0,0.27331,0.00012,26.4721]
[1778612037062,35.3,80738.63,0.0,0.27331,0.00012,26.4721]
[1778612037380,35.3,80734.16,0.0,0.27278,0.00012,26.44529]
[1778612037800,35.3,80734.16,0.0,0.27278,0.00012,26.44529]
[1778612038596,35.3,80733.38,0.0,0.27269,0.00012,26.4407]
[1778612038638,35.3,80733.38,0.0,0.27269,0.00012,26.4407]
[1778612038739,35.3,80730.7,0.0,0.27237,0.00012,26.42466]
[1778612041297,35.3,80729.15,0.0,0.27218,0.00012,26.41499]
[1778612041722,35.3,80729.15,0.0,0.27218,0.00012,26.41499]
[1778612042049,35.3,80732.86,0.0,0.27261,0.00012,26.43668]
[1778612043598,35.3,80739.96,0.0,0.27345,0.00012,26.47948]
[1778612044999,35.3,80744.18,0.0,0.27395,0.00012,26.50487]
[1778612045086,35.3,80745.23,0.0,0.27408,0.00012,26.51121]
[1778612046100,35.3,80744.59,0.0,0.274,0.00012,26.5074]
[1778612046379,35.3,80744.59,0.0,0.274,0.00012,26.5074]
[1778612047643,35.3,80744.59,0.0,0.274,0.00012,26.50744]
[1778612047692,35.3,80747.01,0.0,0.27429,0.00012,26.52198]
[1778612051645,35.3,80747.01,0.0,0.27429,0.00012,26.52206]
[1778612051979,35.3,80747.01,0.0,0.27429,0.00012,26.52206]
[1778612056342,35.3,80749.24,0.0,0.27456,0.00012,26.53554]
[1778612056346,35.3,80749.24,0.0,0.27456,0.00012,26.53554]
[1778612061911,35.3,80741.13,0.0,0.2736,0.00012,26.4872]
[1778612066024,35.3,80740.03,0.0,0.27348,0.00012,26.48095]
[1778612071860,35.3,80740.88,0.0,0.27357,0.00012,26.48526]
[1778612075016,35.3,80741.94,0.0,0.27366,0.00012,26.48751]
[1778612080356,35.3,80745.05,0.0,0.27403,0.00012,26.50629]
[1778612080633,35.3,80745.05,0.0,0.27403,0.00012,26.50629]
[1778612085848,35.3,80746.2,0.0,0.27418,0.00012,26.5137]
[1778612090887,35.3,80749.08,0.0,0.27448,0.00012,26.52927]
[1778612095922,35.3,80750.5,0.0,0.27466,0.00012,26.53813]
[1778612101964,35.3,80750.91,0.0,0.27472,0.00012,26.54099]
[1778612106999,35.3,80750.63,0.0,0.27467,0.00012,26.53854]
[1778612107945,35.3,80750.63,0.0,0.27467,0.00012,26.53854]
[1778612108039,35.29,80749.98,0.0,0.27458,0.00012,26.53435]
[1778612114049,35.29,80749.8,0.0,0.27453,0.00012,26.53151]
[1778612119083,35.28,80750.23,0.0,0.27455,0.00012,26.53263]
[1778612124118,35.28,80750.1,0.0,0.2745,0.00012,26.53041]
[1778612126955,35.28,80749.08,0.0,0.27437,0.00012,26.52367]
[1778612127042,35.28,80749.08,0.0,0.27437,0.00012,26.52367]
[1778612127133,35.28,80749.08,0.0,0.27437,0.00012,26.52367]
[1778612127145,35.27,80746.72,0.0,0.27408,0.00012,26.50918]
[1778612128146,35.27,80734.21,0.0,0.27259,0.00012,26.43364]
[1778612129274,35.27,80729.32,0.0,0.27201,0.00012,26.40389]
[1778612130164,35.27,80728.08,0.0,0.27185,0.00012,26.39617]
[1778612130674,35.27,80728.08,0.0,0.27185,0.00012,26.39617]
[1778612130687,35.27,80728.08,0.0,0.27185,0.00012,26.39617]
[1778612133068,35.27,80728.47,0.0,0.27187,0.00012,26.39449]
[1778612133470,35.27,80728.0,0.0,0.27181,0.00012,26.39143]
[1778612134188,35.27,80727.58,0.0,0.27176,0.00012,26.38867]
[1778612134844,35.27,80738.3,0.0,0.27302,0.00012,26.4531]
[1778612135458,35.27,80738.3,0.0,0.27302,0.00012,26.4531]
[1778612136024,35.27,80738.3,0.0,0.27302,0.00012,26.4531]
[1778612137965,35.27,80742.7,0.0,0.27355,0.00012,26.47974]
[1778612137994,35.27,80741.12,0.0,0.27337,0.00012,26.47055]
[1778612140654,35.27,80741.36,0.0,0.2734,0.00012,26.47231]
[1778612140816,35.27,80741.36,0.0,0.2734,0.00012,26.47231]
[1778612140918,35.27,80741.06,0.0,0.27337,0.00012,26.47067]
[1778612147279,35.27,80738.08,0.0,0.27303,0.00012,26.45333]
[1778612152314,35.27,80733.94,0.0,0.27251,0.00012,26.42707]
[1778612158831,35.27,80734.16,0.0,0.27252,0.00012,26.42765]
[1778612164742,35.26,80731.63,0.0,0.27217,0.00012,26.40997]
[1778612170442,35.25,80732.99,0.0,0.27231,0.00012,26.41699]
[1778612175476,35.25,80732.96,0.0,0.27228,0.00012,26.4156]
[1778612180510,35.25,80734.25,0.0,0.2724,0.00012,26.42212]
[1778612185545,35.24,80733.68,0.0,0.27231,0.00012,26.41742]
[1778612190581,35.24,80733.43,0.0,0.27226,0.00012,26.41466]
[1778612192114,35.24,80733.43,0.0,0.27226,0.00012,26.41466]
[1778612192158,35.24,80733.43,0.0,0.27226,0.00012,26.41466]
[1778612192171,35.24,80733.43,0.0,0.27226,0.00012,26.41466]
[1778612192216,35.24,80734.99,0.0,0.27242,0.00012,26.42034]
[1778612192563,35.24,80734.99,0.0,0.27242,0.00012,26.42034]
[1778612192921,35.24,80734.99,0.0,0.27242,0.00012,26.42034]
[1778612192950,35.24,80734.99,0.0,0.27242,0.00012,26.42034]
[1778612193152,35.24,80734.99,0.0,0.27242,0.00012,26.42034]
[1778612193185,35.24,80734.99,0.0,0.27242,0.00012,26.42034]
[1778612193230,35.24,80740.39,0.0,0.27306,0.00012,26.45309]
[1778612193761,35.24,80740.39,0.0,0.27306,0.00012,26.45309]
[1778612193808,35.24,80740.39,0.0,0.27306,0.00012,26.45309]
[1778612193900,35.24,80740.39,0.0,0.27306,0.00012,26.45309]
[1778612193933,35.24,80748.29,0.0,0.274,0.00012,26.50076]
[1778612194620,35.24,80748.29,0.0,0.274,0.00012,26.50076]
[1778612195250,35.24,80759.62,0.0,0.27535,0.00012,26.56879]
[1778612196583,35.24,80760.95,0.0,0.27551,0.00012,26.57678]
[1778612197250,35.24,80761.79,0.0,0.27561,0.00012,26.58183]
[1778612200151,35.24,80764.7,0.0,0.27596,0.00012,26.59923]
[1778612200190,35.24,80763.34,0.0,0.2758,0.00012,26.5911]
[1778612200882,35.24,80763.34,0.0,0.2758,0.00012,26.5911]
[1778612201182,35.24,80757.83,0.0,0.27514,0.00012,26.55815]
[1778612203029,35.24,80757.83,0.0,0.27514,0.00012,26.55815]
[1778612203822,35.24,80758.55,0.0,0.27523,0.00012,26.56254]
[1778612203845,35.24,80758.55,0.0,0.27523,0.00012,26.56254]
[1778612203932,35.24,80758.55,0.0,0.27523,0.00012,26.56254]
[1778612203945,35.24,80758.55,0.0,0.27523,0.00012,26.56254]
[1778612204028,35.24,80758.55,0.0,0.27523,0.00012,26.56254]
[1778612204101,35.24,80763.78,0.0,0.27585,0.00012,26.59384]
[1778612204847,35.24,80763.78,0.0,0.27585,0.00012,26.59384]
[1778612204862,35.24,80763.78,0.0,0.27585,0.00012,26.59384]
[1778612204946,35.24,80769.1,0.0,0.27649,0.00012,26.626]
[1778612205418,35.24,80769.1,0.0,0.27649,0.00012,26.626]
[1778612205457,35.24,80769.1,0.0,0.27649,0.00012,26.626]
[1778612205469,35.24,80769.1,0.0,0.27649,0.00012,26.626]
[1778612206124,35.24,80769.1,0.0,0.27649,0.00012,26.626]
[1778612206151,35.24,80772.33,0.0,0.27689,0.00012,26.64562]
[1778612206342,35.24,80772.33,0.0,0.27689,0.00012,26.64562]
[1778612206694,35.24,80772.33,0.0,0.27689,0.00012,26.64598]
[1778612207506,35.24,80772.33,0.0,0.27689,0.00012,26.64598]
[1778612207917,35.24,80772.33,0.0,0.27689,0.00012,26.64598]
[1778612208392,35.24,80772.67,0.0,0.27694,0.00012,26.64836]
[1778612209143,35.25,80772.41,0.0,0.27692,0.00012,26.64717]
[1778612214393,35.25,80769.62,0.0,0.27662,0.00012,26.63234]
[1778612220793,35.26,80770.09,0.0,0.27673,0.00012,26.63773]
[1778612221537,35.26,80770.09,0.0,0.27673,0.00012,26.63773]
[1778612221653,35.26,80770.09,0.0,0.27673,0.00012,26.63773]
[1778612221808,35.26,80770.77,0.0,0.27682,0.00012,26.64215]
[1778612224292,35.26,80763.62,0.0,0.27598,0.00012,26.5999]
[1778612225028,35.26,80761.71,0.0,0.27576,0.00012,26.58871]
[1778612228563,35.27,80758.25,0.0,0.27536,0.00012,26.56873]
[1778612229018,35.27,80757.63,0.0,0.27529,0.00012,26.56525]
[1778612231040,35.27,80757.63,0.0,0.2753,0.00012,26.56549]
[1778612231067,35.27,80757.63,0.0,0.2753,0.00012,26.56549]
[1778612231606,35.27,80756.31,0.0,0.27514,0.00012,26.55783]
[1778612231685,35.27,80756.31,0.0,0.27514,0.00012,26.55783]
[1778612235166,35.27,80751.05,0.0,0.27453,0.00012,26.52693]
[1778612235290,35.27,80750.63,0.0,0.27448,0.00012,26.5246]
[1778612240310,35.27,80747.26,0.0,0.2741,0.00012,26.50512]
[1778612242180,35.27,80747.25,0.0,0.2741,0.00012,26.50512]
[1778612242304,35.27,80743.77,0.0,0.27369,0.00012,26.4843]
[1778612242312,35.27,80743.77,0.0,0.27369,0.00012,26.4843]
[1778612242336,35.27,80743.77,0.0,0.27369,0.00012,26.4843]
[1778612242995,35.27,80743.77,0.0,0.27369,0.00012,26.4843]
[1778612243243,35.27,80743.77,0.0,0.27369,0.00012,26.4843]
[1778612245337,35.28,80733.67,0.0,0.2725,0.00012,26.4238]
[1778612245369,35.28,80733.67,0.0,0.2725,0.00012,26.4238]
[1778612246026,35.28,80733.67,0.0,0.2725,0.00012,26.4238]
[1778612246053,35.28,80733.67,0.0,0.2725,0.00012,26.4238]
[1778612246240,35.28,80733.67,0.0,0.2725,0.00012,26.4238]
[1778612246492,35.28,80728.41,0.0,0.27188,0.00012,26.39221]
[1778612247313,35.28,80728.41,0.0,0.27188,0.00012,26.39221]
[1778612246975,35.28,80728.41,0.0,0.27188,0.00012,26.39235]
[1778612247521,35.28,80728.41,0.0,0.27188,0.00012,26.39235]
[1778612247630,35.28,80728.41,0.0,0.27188,0.00012,26.39235]
[1778612247695,35.28,80728.41,0.0,0.27188,0.00012,26.39235]
[1778612247819,35.28,80728.41,0.0,0.27188,0.00012,26.39235]
[1778612247982,35.28,80721.36,0.0,0.27105,0.00012,26.34992]
[1778612248708,35.28,80721.36,0.0,0.27105,0.00012,26.34992]
[1778612249000,35.28,80711.49,0.0,0.26988,0.00012,26.28985]
[1778612249993,35.28,80711.49,0.0,0.26988,0.00012,26.28985]
[1778612250173,35.28,80711.49,0.0,0.26988,0.00012,26.28985]
[1778612250203,35.28,80711.34,0.0,0.26987,0.00012,26.28921]
[1778612253111,35.28,80710.48,0.0,0.26975,0.00012,26.28047]
[1778612253671,35.28,80709.43,0.0,0.26962,0.00012,26.27391]
[1778612254243,35.28,80711.9,0.0,0.26991,0.00012,26.28874]
[1778612259267,35.27,80710.05,0.0,0.26968,0.00012,26.27674]
[1778612264273,35.27,80708.98,0.0,0.26954,0.00012,26.26962]
[1778612269299,35.27,80707.72,0.0,0.26941,0.00012,26.26289]
[1778612274330,35.28,80711.32,0.0,0.26985,0.00012,26.28579]
[1778612279373,35.28,80704.16,0.0,0.26904,0.00012,26.24363]
[1778612284383,35.29,80702.36,0.0,0.26884,0.00012,26.2335]
[1778612289395,35.29,80701.79,0.0,0.26879,0.00012,26.23086]
[1778612294478,35.29,80698.48,0.0,0.26842,0.00012,26.21155]
[1778612299506,35.29,80705.38,0.0,0.26925,0.00012,26.25429]
[1778612302217,35.29,80705.1,0.0,0.26922,0.00012,26.25285]
[1778612303914,35.3,80705.52,0.0,0.26927,0.00012,26.25554]
[1778612305115,35.3,80706.83,0.0,0.26943,0.00012,26.26393]
[1778612305307,35.3,80706.26,0.0,0.26937,0.00012,26.26068]
[1778612310308,35.3,80706.89,0.0,0.26946,0.00012,26.26534]
[1778612315310,35.3,80705.26,0.0,0.26927,0.00012,26.25286]
[1778612320337,35.31,80706.05,0.0,0.26939,0.00012,26.2587]
[1778612325337,35.31,80710.33,0.0,0.26991,0.00012,26.28572]
[1778612330342,35.31,80713.13,0.0,0.27026,0.00012,26.30352]
[1778612333993,35.32,80715.16,0.0,0.27051,0.00012,26.31645]
[1778612334034,35.32,80715.16,0.0,0.27051,0.00012,26.31645]
[1778612334135,35.32,80715.23,0.0,0.27052,0.00012,26.31703]
[1778612336063,35.32,80715.23,0.0,0.27052,0.00012,26.31703]
[1778612338114,35.32,80715.86,0.0,0.27061,0.00012,26.32132]
[1778612338384,35.32,80716.1,0.0,0.27064,0.00012,26.32293]
[1778612343392,35.32,80717.01,0.0,0.27076,0.00012,26.32906]
[1778612348421,35.32,80718.36,0.0,0.27094,0.00012,26.33817]
[1778612353443,35.33,80716.92,0.0,0.27078,0.00012,26.33027]
[1778612358469,35.33,80716.05,0.0,0.2707,0.00012,26.32586]
[1778612362312,35.33,80713.19,0.0,0.27037,0.00012,26.30913]
[1778612362351,35.33,80713.19,0.0,0.27037,0.00012,26.30913]
[1778612362330,35.33,80713.25,0.0,0.27038,0.00012,26.30969]
[1778612362745,35.33,80713.25,0.0,0.27038,0.00012,26.30969]
[1778612362902,35.33,80713.25,0.0,0.27038,0.00012,26.30969]
[1778612363166,35.33,80705.63,0.0,0.26949,0.00012,26.26371]
[1778612364862,35.33,80698.41,0.0,0.26864,0.00012,26.21963]
[1778612364902,35.33,80698.41,0.0,0.26864,0.00012,26.21963]
[1778612365003,35.33,80694.02,0.0,0.26812,0.00012,26.19274]
[1778612366022,35.33,80694.02,0.0,0.26812,0.00012,26.19274]
[1778612366102,35.33,80694.02,0.0,0.26812,0.00012,26.19274]
[1778612368059,35.33,80693.37,0.0,0.26804,0.00012,26.18852]
[1778612369075,35.33,80693.81,0.0,0.26809,0.00012,26.19108]
[1778612374385,35.33,80695.62,0.0,0.26827,0.00012,26.19802]
[1778612376239,35.33,80700.29,0.0,0.26881,0.00012,26.22606]
[1778612376265,35.33,80700.29,0.0,0.26881,0.00012,26.22606]
[1778612376281,35.33,80700.29,0.0,0.26881,0.00012,26.22606]
[1778612376333,35.33,80701.35,0.0,0.26893,0.00012,26.23237]
[1778612376756,35.33,80701.35,0.0,0.26893,0.00012,26.23237]
[1778612377864,35.33,80701.35,0.0,0.26893,0.00012,26.23237]
[1778612377880,35.33,80701.35,0.0,0.26893,0.00012,26.23237]
[1778612378489,35.33,80698.54,0.0,0.2686,0.00012,26.21502]
[1778612378506,35.33,80698.54,0.0,0.2686,0.00012,26.21502]
[1778612380335,35.33,80698.57,0.0,0.2686,0.00012,26.21508]
[1778612380362,35.33,80698.57,0.0,0.2686,0.00012,26.21508]
[1778612380713,35.33,80694.47,0.0,0.26811,0.00012,26.19001]
[1778612380726,35.33,80694.47,0.0,0.26811,0.00012,26.19001]
[1778612386311,35.32,80695.7,0.0,0.26825,0.00012,26.19699]
[1778612389105,35.32,80695.26,0.0,0.26819,0.00012,26.19415]
[1778612390397,35.32,80695.7,0.0,0.26824,0.00012,26.19675]
[1778612390978,35.32,80695.68,0.0,0.26824,0.00012,26.19648]
[1778612395528,35.32,80696.82,0.0,0.26836,0.00012,26.20312]
[1778612396021,35.32,80696.82,0.0,0.26836,0.00012,26.20312]
[1778612401092,35.32,80695.39,0.0,0.26819,0.00012,26.1941]
[1778612407217,35.32,80694.8,0.0,0.26811,0.00012,26.19011]
[1778612408609,35.32,80696.92,0.0,0.26836,0.00012,26.20295]
[1778612408628,35.32,80696.92,0.0,0.26836,0.00012,26.20295]
[1778612408733,35.32,80696.92,0.0,0.26836,0.00012,26.20295]
[1778612413185,35.32,80705.94,0.0,0.26942,0.00012,26.25764]
[1778612413710,35.32,80705.94,0.0,0.26942,0.00012,26.25764]
[1778612413815,35.32,80705.94,0.0,0.26942,0.00012,26.25764]
[1778612414131,35.32,80705.94,0.0,0.26942,0.00012,26.25764]
[1778612414445,35.32,80710.28,0.0,0.26993,0.00012,26.28397]
[1778612414496,35.32,80710.28,0.0,0.26993,0.00012,26.28397]
[1778612414553,35.32,80710.28,0.0,0.26993,0.00012,26.28397]
[1778612414599,35.32,80710.28,0.0,0.26993,0.00012,26.28397]
[1778612414659,35.32,80710.28,0.0,0.26993,0.00012,26.28397]
[1778612414717,35.32,80710.28,0.0,0.26993,0.00012,26.28397]
[1778612414772,35.32,80710.28,0.0,0.26993,0.00012,26.28397]
[1778612414806,35.32,80710.28,0.0,0.26993,0.00012,26.28397]
[1778612414835,35.32,80710.28,0.0,0.26993,0.00012,26.28397]
[1778612415402,35.32,80710.28,0.0,0.26993,0.00012,26.28397]
[1778612415409,35.32,80710.28,0.0,0.26993,0.00012,26.28397]
[1778612415150,35.32,80710.21,0.0,0.26993,0.00012,26.28386]
[1778612416054,35.32,80710.21,0.0,0.26993,0.00012,26.28386]
[1778612416091,35.32,80710.21,0.0,0.26993,0.00012,26.28386]
[1778612416161,35.32,80721.68,0.0,0.27128,0.00012,26.35357]
[1778612417671,35.32,80721.55,0.0,0.27127,0.00012,26.35301]
[1778612417694,35.32,80721.55,0.0,0.27127,0.00012,26.35301]
[1778612418133,35.32,80721.55,0.0,0.27127,0.00012,26.35301]
[1778612418298,35.32,80721.55,0.0,0.27127,0.00012,26.35301]
[1778612418316,35.32,80721.55,0.0,0.27127,0.00012,26.35301]
[1778612418322,35.32,80721.55,0.0,0.27127,0.00012,26.35301]
[1778612418340,35.32,80721.02,0.0,0.27122,0.00012,26.35003]
[1778612418520,35.32,80721.02,0.0,0.27122,0.00012,26.35003]
[1778612419687,35.32,80720.99,0.0,0.27122,0.00012,26.35006]
[1778612419727,35.32,80720.99,0.0,0.27122,0.00012,26.35006]
[1778612424860,35.33,80722.91,0.0,0.27146,0.00012,26.36271]
[1778612425090,35.33,80722.91,0.0,0.27146,0.00012,26.36271]
[1778612426717,35.33,80720.11,0.0,0.27114,0.00012,26.3462]
[1778612426726,35.33,80720.11,0.0,0.27114,0.00012,26.3462]
[1778612427114,35.33,80720.11,0.0,0.27114,0.00012,26.3462]
[1778612427235,35.33,80716.4,0.0,0.27071,0.00012,26.32399]
[1778612427785,35.33,80716.4,0.0,0.27071,0.00012,26.32399]
[1778612427816,35.33,80716.4,0.0,0.27071,0.00012,26.32399]
[1778612427996,35.33,80716.4,0.0,0.27071,0.00012,26.32399]
[1778612431305,35.33,80721.9,0.0,0.27137,0.00012,26.3579]
[1778612435978,35.33,80721.94,0.0,0.27138,0.00012,26.3555]
[1778612435994,35.33,80721.94,0.0,0.27138,0.00012,26.3555]
[1778612441337,35.34,80721.61,0.0,0.27136,0.00012,26.35469]
[1778612446373,35.34,80726.78,0.0,0.27199,0.00012,26.38676]
[1778612451412,35.34,80722.97,0.0,0.27156,0.00012,26.36458]
[1778612456452,35.35,80719.26,0.0,0.27114,0.00012,26.34308]
[1778612461487,35.35,80720.61,0.0,0.27132,0.00012,26.35216]
[1778612466522,35.35,80722.74,0.0,0.27159,0.00012,26.3659]
[1778612471556,35.36,80728.79,0.0,0.27232,0.00012,26.40314]
[1778612476883,35.36,80728.06,0.0,0.27224,0.00012,26.39926]
[1778612477294,35.36,80727.67,0.0,0.2722,0.00012,26.39717]
[1778612478143,35.36,80727.67,0.0,0.2722,0.00012,26.39717]
[1778612478152,35.36,80727.67,0.0,0.2722,0.00012,26.39717]
[1778612478171,35.36,80727.67,0.0,0.2722,0.00012,26.39717]
[1778612478371,35.36,80730.65,0.0,0.27255,0.00012,26.41522]
[1778612483640,35.36,80730.73,0.0,0.27257,0.00012,26.41623]
[1778612486389,35.36,80730.58,0.0,0.27256,0.00012,26.41543]
[1778612486413,35.36,80728.11,0.0,0.27227,0.00012,26.40078]
[1778612492258,35.36,80726.62,0.0,0.27211,0.00012,26.39229]
[1778612497738,35.37,80725.39,0.0,0.27196,0.00012,26.38217]
[1778612502809,35.37,80727.64,0.0,0.27223,0.00012,26.39621]
[1778612506627,35.37,80732.49,0.0,0.27282,0.00012,26.4258]
[1778612507565,35.37,80732.49,0.0,0.27282,0.00012,26.4258]
[1778612508213,35.37,80736.26,0.0,0.27327,0.00012,26.44863]
[1778612509085,35.37,80736.26,0.0,0.27327,0.00012,26.44863]
[1778612509599,35.37,80736.26,0.0,0.27327,0.00012,26.44863]
[1778612514874,35.37,80743.81,0.0,0.27416,0.00012,26.49403]
[1778612515224,35.37,80743.81,0.0,0.27416,0.00012,26.49403]
[1778612516508,35.37,80745.06,0.0,0.27431,0.00012,26.50151]
[1778612516522,35.37,80745.06,0.0,0.27431,0.00012,26.50151]
[1778612517332,35.37,80749.77,0.0,0.27487,0.00012,26.52964]
[1778612517490,35.37,80750.88,0.0,0.275,0.00012,26.53623]
[1778612523491,35.37,80752.47,0.0,0.27518,0.00012,26.54552]
[1778612529472,35.37,80754.42,0.0,0.27541,0.00012,26.55679]
[1778612529552,35.37,80754.42,0.0,0.27541,0.00012,26.55679]
[1778612529553,35.37,80755.21,0.0,0.2755,0.00012,26.56136]
[1778612529687,35.37,80755.21,0.0,0.2755,0.00012,26.56136]
[1778612530554,35.37,80762.4,0.0,0.27635,0.00012,26.60408]
[1778612532281,35.37,80762.4,0.0,0.27635,0.00012,26.60408]
[1778612532526,35.37,80771.61,0.0,0.27744,0.00012,26.65848]
[1778612533180,35.37,80771.61,0.0,0.27744,0.00012,26.65848]
[1778612533707,35.37,80774.82,0.0,0.27782,0.00012,26.67732]
[1778612534035,35.37,80774.82,0.0,0.27782,0.00012,26.67732]
[1778612534040,35.37,80772.84,0.0,0.27759,0.00012,26.6656]
[1778612535133,35.37,80772.84,0.0,0.27759,0.00012,26.6656]
[1778612535378,35.37,80772.84,0.0,0.27759,0.00012,26.6656]
[1778612535456,35.37,80771.89,0.0,0.27748,0.00012,26.66045]
[1778612535763,35.37,80771.89,0.0,0.27748,0.00012,26.66045]
[1778612535768,35.37,80771.89,0.0,0.27748,0.00012,26.66045]
[1778612535771,35.37,80771.89,0.0,0.27748,0.00012,26.66045]
[1778612535826,35.37,80771.89,0.0,0.27748,0.00012,26.66045]
[1778612536161,35.37,80771.89,0.0,0.27748,0.00012,26.66045]
[1778612536575,35.37,80780.87,0.0,0.27856,0.00012,26.71381]
[1778612537401,35.37,80780.87,0.0,0.27856,0.00012,26.71381]
[1778612538670,35.37,80771.81,0.0,0.27749,0.00012,26.66063]
[1778612540652,35.37,80772.44,0.0,0.27757,0.00012,26.66487]
[1778612544961,35.38,80771.06,0.0,0.27743,0.00012,26.65772]
[1778612545024,35.38,80771.06,0.0,0.27743,0.00012,26.65772]
[1778612545043,35.38,80771.06,0.0,0.27743,0.00012,26.65772]
[1778612545078,35.38,80771.06,0.0,0.27743,0.00012,26.65772]
[1778612545087,35.38,80771.06,0.0,0.27743,0.00012,26.65772]
[1778612545467,35.38,80769.36,0.0,0.27723,0.00012,26.64791]
[1778612546885,35.38,80764.3,0.0,0.27663,0.00012,26.61792]
[1778612547661,35.38,80764.92,0.0,0.27671,0.00012,26.62166]
[1778612548247,35.38,80764.92,0.0,0.27671,0.00012,26.62166]
[1778612549308,35.38,80765.44,0.0,0.27677,0.00012,26.62481]
[1778612549847,35.38,80764.99,0.0,0.27672,0.00012,26.62219]
[1778612549994,35.38,80764.99,0.0,0.27672,0.00012,26.62219]
[1778612550410,35.38,80764.99,0.0,0.27672,0.00012,26.62219]
[1778612550489,35.38,80764.99,0.0,0.27672,0.00012,26.62219]
[1778612550528,35.38,80754.27,0.0,0.27545,0.00012,26.5585]
[1778612552380,35.38,80754.41,0.0,0.27544,0.00012,26.55588]
[1778612552403,35.38,80754.41,0.0,0.27544,0.00012,26.55588]
[1778612552475,35.38,80748.84,0.0,0.27479,0.00012,26.52282]
[1778612558269,35.38,80743.17,0.0,0.27413,0.00012,26.48985]
[1778612561758,35.38,80743.72,0.0,0.27422,0.00012,26.494]
[1778612562924,35.38,80743.43,0.0,0.27418,0.00012,26.4923]
[1778612567924,35.39,80740.51,0.0,0.27384,0.00012,26.47507]
[1778612572952,35.39,80738.86,0.0,0.27365,0.00012,26.46542]
[1778612577607,35.39,80738.79,0.0,0.27365,0.00012,26.4652]
[1778612577640,35.39,80738.79,0.0,0.27365,0.00012,26.4652]
[1778612578744,35.39,80738.1,0.0,0.27357,0.00012,26.46116]
[1778612579405,35.39,80738.1,0.0,0.27357,0.00012,26.46116]
[1778612580014,35.39,80737.61,0.0,0.27351,0.00012,26.45828]
[1778612580945,35.39,80737.72,0.0,0.27353,0.00012,26.45899]
[1778612584698,35.39,80739.75,0.0,0.27377,0.00012,26.47138]
[1778612584737,35.39,80739.75,0.0,0.27377,0.00012,26.47138]
[1778612590272,35.39,80745.81,0.0,0.27449,0.00012,26.50781]
[1778612590572,35.39,80745.81,0.0,0.27449,0.00012,26.50781]
[1778612590681,35.39,80747.12,0.0,0.27465,0.00012,26.51565]
[1778612590714,35.39,80747.12,0.0,0.27465,0.00012,26.51565]
[1778612590752,35.39,80747.12,0.0,0.27465,0.00012,26.51565]
[1778612590783,35.39,80747.12,0.0,0.27465,0.00012,26.51565]
[1778612591407,35.39,80747.35,0.0,0.27468,0.00012,26.51704]
[1778612592198,35.39,80747.35,0.0,0.27468,0.00012,26.51704]
[1778612592458,35.39,80728.78,0.0,0.27248,0.00012,26.40583]
[1778612592689,35.39,80728.78,0.0,0.27248,0.00012,26.40583]
[1778612592913,35.39,80728.78,0.0,0.27248,0.00012,26.40583]
[1778612593421,35.39,80728.78,0.0,0.27248,0.00012,26.40594]
[1778612594680,35.39,80728.78,0.0,0.27248,0.00012,26.40594]
[1778612594715,35.39,80726.8,0.0,0.27225,0.00012,26.39416]
[1778612595518,35.39,80726.8,0.0,0.27225,0.00012,26.39416]
[1778612595539,35.39,80726.8,0.0,0.27225,0.00012,26.39416]
[1778612595653,35.39,80726.8,0.0,0.27225,0.00012,26.39416]
[1778612599462,35.39,80724.37,0.0,0.27198,0.00012,26.38013]
[1778612601842,35.39,80723.93,0.0,0.27193,0.00012,26.37794]
[1778612607519,35.4,80723.78,0.0,0.27194,0.00012,26.37796]
[1778612612556,35.4,80724.01,0.0,0.27196,0.00012,26.37648]
[1778612617589,35.4,80721.48,0.0,0.27167,0.00012,26.36199]
[1778612622624,35.4,80717.52,0.0,0.27122,0.00012,26.33887]
[1778612627659,35.41,80714.64,0.0,0.2709,0.00012,26.32223]
[1778612632694,35.41,80712.56,0.0,0.27067,0.00012,26.31038]
[1778612636932,35.41,80711.16,0.0,0.27051,0.00012,26.30249]
[1778612638080,35.41,80711.91,0.0,0.27061,0.00012,26.30716]
[1778612639974,35.41,80712.63,0.0,0.2707,0.00012,26.31179]
[1778612641178,35.41,80713.52,0.0,0.2708,0.00012,26.31716]
[1778612646794,35.42,80714.17,0.0,0.2709,0.00012,26.32204]
[1778612653843,35.42,80710.73,0.0,0.27051,0.00012,26.30224]
[1778612659720,35.42,80707.58,0.0,0.27016,0.00012,26.28393]
[1778612663901,35.42,80706.64,0.0,0.27006,0.00012,26.27868]
[1778612669165,35.43,80701.31,0.0,0.26945,0.00012,26.24746]
[1778612673349,35.43,80701.5,0.0,0.26946,0.00012,26.24554]
[1778612673526,35.43,80701.5,0.0,0.26946,0.00012,26.24554]
[1778612676312,35.43,80702.0,0.0,0.26953,0.00012,26.2491]
[1778612676771,35.43,80702.0,0.0,0.26953,0.00012,26.2491]
[1778612676939,35.43,80702.13,0.0,0.26956,0.00012,26.25026]
[1778612677012,35.43,80702.13,0.0,0.26956,0.00012,26.25026]
[1778612677523,35.43,80702.13,0.0,0.26956,0.00012,26.25026]
[1778612678050,35.43,80693.75,0.0,0.26858,0.00012,26.19967]
[1778612678672,35.43,80693.75,0.0,0.26858,0.00012,26.19967]
[1778612678759,35.43,80693.75,0.0,0.26858,0.00012,26.19967]
[1778612678748,35.43,80704.82,0.0,0.26988,0.00012,26.26681]
[1778612679527,35.43,80716.03,0.0,0.2712,0.00012,26.33464]
[1778612680211,35.43,80716.03,0.0,0.2712,0.00012,26.33464]
[1778612681011,35.43,80718.41,0.0,0.27148,0.00012,26.34908]
[1778612682174,35.43,80719.86,0.0,0.27165,0.00012,26.3579]
[1778612682178,35.43,80719.86,0.0,0.27165,0.00012,26.3579]
[1778612682215,35.43,80719.86,0.0,0.27165,0.00012,26.3579]
[1778612686971,35.44,80721.37,0.0,0.27184,0.00012,26.36729]
[1778612687635,35.44,80721.37,0.0,0.27184,0.00012,26.36729]
[1778612687643,35.44,80721.37,0.0,0.27184,0.00012,26.36729]
[1778612687925,35.44,80716.69,0.0,0.27129,0.00012,26.3393]
[1778612688334,35.44,80716.69,0.0,0.27129,0.00012,26.3393]
[1778612688966,35.44,80717.32,0.0,0.27137,0.00012,26.34319]
[1778612689263,35.44,80721.03,0.0,0.2718,0.00012,26.36551]
[1778612691137,35.44,80721.4,0.0,0.27185,0.00012,26.36783]
[1778612691148,35.44,80721.4,0.0,0.27185,0.00012,26.36783]
[1778612697379,35.44,80729.66,0.0,0.27283,0.00012,26.41774]
[1778612700381,35.44,80733.37,0.0,0.27327,0.00012,26.44013]
[1778612700390,35.44,80737.87,0.0,0.2738,0.00012,26.46709]
[1778612706511,35.44,80742.06,0.0,0.2743,0.00012,26.49212]
[1778612706718,35.44,80742.33,0.0,0.27433,0.00012,26.49372]
[1778612711731,35.44,80745.69,0.0,0.27473,0.00012,26.51365]
[1778612715170,35.44,80747.28,0.0,0.27491,0.00012,26.52305]
[1778612715172,35.44,80747.28,0.0,0.27491,0.00012,26.52305]
[1778612715249,35.44,80747.28,0.0,0.27491,0.00012,26.52305]
[1778612715316,35.44,80747.28,0.0,0.27491,0.00012,26.52305]
[1778612715324,35.44,80747.28,0.0,0.27491,0.00012,26.52305]
[1778612715646,35.44,80747.28,0.0,0.27491,0.00012,26.52305]
[1778612715658,35.44,80747.28,0.0,0.27491,0.00012,26.52305]
[1778612715756,35.44,80747.28,0.0,0.27491,0.00012,26.52305]
[1778612715824,35.44,80743.55,0.0,0.27447,0.00012,26.50079]
[1778612717033,35.44,80743.21,0.0,0.27443,0.00012,26.49876]
[1778612717297,35.44,80738.53,0.0,0.27388,0.00012,26.47085]
[1778612717978,35.44,80738.53,0.0,0.27388,0.00012,26.47085]
[1778612717988,35.44,80738.53,0.0,0.27388,0.00012,26.47085]
[1778612718204,35.44,80738.53,0.0,0.27388,0.00012,26.47085]
[1778612718308,35.44,80738.38,0.0,0.27386,0.00012,26.46998]
[1778612723337,35.44,80737.58,0.0,0.27377,0.00012,26.46534]
[1778612723387,35.44,80737.01,0.0,0.2737,0.00012,26.46198]
[1778612728760,35.44,80736.26,0.0,0.27362,0.00012,26.45774]
[1778612733589,35.44,80740.76,0.0,0.27413,0.00012,26.4812]
[1778612733621,35.44,80740.76,0.0,0.27413,0.00012,26.4812]
[1778612734581,35.44,80742.22,0.0,0.27431,0.00012,26.48994]
[1778612734715,35.44,80743.79,0.0,0.27449,0.00012,26.49932]
[1778612739809,35.44,80750.52,0.0,0.27529,0.00012,26.5394]
[1778612739990,35.44,80750.52,0.0,0.27529,0.00012,26.53937]
[1778612740326,35.44,80750.52,0.0,0.27529,0.00012,26.53937]
[1778612740790,35.44,80750.42,0.0,0.27528,0.00012,26.53875]
[1778612744564,35.44,80750.12,0.0,0.27524,0.00012,26.53689]
[1778612744594,35.44,80757.85,0.0,0.27615,0.00012,26.58283]
[1778612748155,35.44,80758.66,0.0,0.27625,0.00012,26.58746]
[1778612748519,35.44,80756.35,0.0,0.27597,0.00012,26.57368]
[1778612749729,35.44,80756.35,0.0,0.27597,0.00012,26.57368]
[1778612749733,35.44,80754.84,0.0,0.27579,0.00012,26.56467]
[1778612752954,35.44,80755.68,0.0,0.27589,0.00012,26.56954]
[1778612753075,35.44,80755.68,0.0,0.27589,0.00012,26.56954]
[1778612754024,35.44,80755.69,0.0,0.27589,0.00012,26.56957]
[1778612759688,35.44,80751.29,0.0,0.27537,0.00012,26.54332]
[1778612761596,35.44,80751.88,0.0,0.27544,0.00012,26.54683]
[1778612764719,35.44,80750.91,0.0,0.27532,0.00012,26.54107]
[1778612764726,35.44,80750.91,0.0,0.27532,0.00012,26.54107]
[1778612764845,35.44,80750.61,0.0,0.27529,0.00012,26.53928]
[1778612767530,35.44,80746.41,0.0,0.27479,0.00012,26.51426]
[1778612772762,35.44,80744.23,0.0,0.27453,0.00012,26.50142]
[1778612773094,35.44,80744.62,0.0,0.27458,0.00012,26.50378]
[1778612773694,35.44,80744.62,0.0,0.27458,0.00012,26.50381]
[1778612774819,35.44,80744.62,0.0,0.27458,0.00012,26.50381]
[1778612777458,35.44,80744.75,0.0,0.2746,0.00012,26.50467]
[1778612777499,35.44,80744.75,0.0,0.2746,0.00012,26.50467]
[1778612777724,35.44,80744.33,0.0,0.27455,0.00012,26.5022]
[1778612778675,35.44,80744.33,0.0,0.27455,0.00012,26.5022]
[1778612778729,35.44,80741.71,0.0,0.27424,0.00012,26.4866]
[1778612778895,35.44,80741.71,0.0,0.27424,0.00012,26.4866]
[1778612779750,35.44,80741.71,0.0,0.27424,0.00012,26.4866]
[1778612780009,35.44,80735.0,0.0,0.27345,0.00012,26.44654]
[1778612781066,35.44,80735.0,0.0,0.27345,0.00012,26.44662]
[1778612781127,35.44,80735.0,0.0,0.27345,0.00012,26.44662]
[1778612781750,35.44,80727.78,0.0,0.2726,0.00012,26.40345]
[1778612783198,35.44,80725.47,0.0,0.27233,0.00012,26.38972]
[1778612783631,35.44,80725.47,0.0,0.27233,0.00012,26.38972]
[1778612784156,35.44,80728.11,0.0,0.27264,0.00012,26.4057]
[1778612787481,35.44,80731.56,0.0,0.27306,0.00012,26.42675]
[1778612791721,35.44,80727.69,0.0,0.27261,0.00012,26.40394]
[1778612791731,35.44,80727.69,0.0,0.27261,0.00012,26.40394]
[1778612791832,35.44,80730.69,0.0,0.27294,0.00012,26.41843]
[1778612792360,35.44,80730.69,0.0,0.27294,0.00012,26.41843]
[1778612794474,35.44,80732.78,0.0,0.27319,0.00012,26.43112]
[1778612795022,35.44,80734.55,0.0,0.27341,0.00012,26.44177]
[1778612795403,35.44,80734.55,0.0,0.27341,0.00012,26.44177]
[1778612795421,35.44,80734.55,0.0,0.27341,0.00012,26.44177]
[1778612795551,35.44,80734.55,0.0,0.27341,0.00012,26.44177]
[1778612795851,35.44,80736.9,0.0,0.27368,0.00012,26.45588]
[1778612796602,35.44,80736.9,0.0,0.27368,0.00012,26.45588]
[1778612796858,35.44,80740.41,0.0,0.2741,0.00012,26.47688]
[1778612797560,35.44,80740.41,0.0,0.2741,0.00012,26.47688]
[1778612797866,35.44,80744.0,0.0,0.27452,0.00012,26.49831]
[1778612802900,35.44,80744.19,0.0,0.27455,0.00012,26.49939]
[1778612803647,35.44,80744.19,0.0,0.27455,0.00012,26.49939]
[1778612803843,35.44,80744.19,0.0,0.27455,0.00012,26.49939]
[1778612803907,35.44,80744.15,0.0,0.27454,0.00012,26.49914]
[1778612804794,35.44,80744.15,0.0,0.27454,0.00012,26.49914]
[1778612804827,35.44,80744.15,0.0,0.27454,0.00012,26.49914]
[1778612809464,35.44,80745.03,0.0,0.27464,0.00012,26.50434]
[1778612809487,35.44,80745.03,0.0,0.27464,0.00012,26.50434]
[1778612813397,35.44,80741.73,0.0,0.27425,0.00012,26.48463]
[1778612813445,35.44,80741.73,0.0,0.27425,0.00012,26.48463]
[1778612819040,35.44,80741.98,0.0,0.27428,0.00012,26.48609]
[1778612825063,35.44,80741.14,0.0,0.27418,0.00012,26.48099]
[1778612830098,35.44,80739.26,0.0,0.27396,0.00012,26.4697]
[1778612835134,35.44,80740.12,0.0,0.27406,0.00012,26.47477]
[1778612840232,35.44,80738.9,0.0,0.27391,0.00012,26.4674]
[1778612846863,35.44,80742.49,0.0,0.27433,0.00012,26.4887]
[1778612846895,35.44,80742.49,0.0,0.27433,0.00012,26.4887]
[1778612853958,35.44,80745.25,0.0,0.27466,0.00012,26.50499]
[1778612853991,35.44,80745.43,0.0,0.27465,0.00012,26.50237]
[1778612854798,35.44,80745.43,0.0,0.27465,0.00012,26.50237]
[1778612854837,35.44,80745.43,0.0,0.27465,0.00012,26.50237]
[1778612855360,35.44,80746.76,0.0,0.27481,0.00012,26.51023]
[1778612855410,35.44,80746.76,0.0,0.27481,0.00012,26.51023]
[1778612855676,35.44,80746.76,0.0,0.27481,0.00012,26.51023]
[1778612855710,35.44,80746.76,0.0,0.27481,0.00012,26.51023]
[1778612856263,35.44,80746.82,0.0,0.27482,0.00012,26.51056]
[1778612856899,35.44,80749.97,0.0,0.27519,0.00012,26.52929]
[1778612862397,35.44,80753.55,0.0,0.27561,0.00012,26.55022]
[1778612867832,35.44,80755.43,0.0,0.27582,0.00012,26.561]
[1778612869110,35.44,80764.45,0.0,0.27689,0.00012,26.61433]
[1778612869139,35.44,80764.45,0.0,0.27689,0.00012,26.61433]
[1778612870088,35.44,80767.38,0.0,0.27723,0.00012,26.63154]
[1778612874796,35.44,80765.98,0.0,0.27706,0.00012,26.6228]
[1778612874947,35.43,80765.43,0.0,0.27699,0.00012,26.61924]
[1778612875135,35.43,80765.43,0.0,0.27699,0.00012,26.61924]
[1778612875422,35.43,80765.43,0.0,0.27699,0.00012,26.61924]
[1778612876057,35.43,80765.43,0.0,0.27699,0.00012,26.61924]
[1778612876304,35.43,80765.43,0.0,0.27699,0.00012,26.61924]
[1778612876312,35.43,80765.43,0.0,0.27699,0.00012,26.61924]
[1778612876410,35.43,80765.43,0.0,0.27699,0.00012,26.61924]
[1778612876444,35.43,80765.43,0.0,0.27699,0.00012,26.61924]
[1778612876592,35.43,80773.34,0.0,0.27792,0.00012,26.66571]
[1778612877805,35.43,80773.34,0.0,0.27792,0.00012,26.66571]
[1778612877892,35.43,80773.37,0.0,0.27792,0.00012,26.66569]
[1778612879852,35.43,80774.75,0.0,0.27808,0.00012,26.67365]
[1778612880532,35.43,80775.0,0.0,0.2781,0.00012,26.67492]
[1778612880972,35.43,80778.63,0.0,0.27853,0.00012,26.69614]
[1778612883949,35.43,80780.0,0.0,0.2787,0.00012,26.70458]
[1778612884757,35.43,80779.63,0.0,0.27866,0.00012,26.70258]
[1778612886081,35.43,80780.95,0.0,0.27883,0.00012,26.7107]
[1778612891096,35.44,80774.48,0.0,0.27808,0.00012,26.67341]
[1778612891627,35.44,80774.48,0.0,0.27808,0.00012,26.67341]
[1778612894350,35.44,80772.72,0.0,0.27788,0.00012,26.66348]
[1778612894365,35.44,80772.72,0.0,0.27788,0.00012,26.66348]
[1778612895007,35.44,80772.56,0.0,0.27786,0.00012,26.66268]
[1778612900603,35.44,80774.02,0.0,0.27805,0.00012,26.67218]
[1778612904490,35.44,80773.72,0.0,0.27803,0.00012,26.67083]
[1778612904669,35.44,80773.72,0.0,0.27803,0.00012,26.67083]
[1778612904737,35.44,80773.72,0.0,0.27803,0.00012,26.67083]
[1778612904794,35.44,80771.05,0.0,0.27771,0.00012,26.65521]
[1778612907834,35.44,80769.7,0.0,0.27755,0.00012,26.64699]
[1778612907844,35.44,80769.7,0.0,0.27755,0.00012,26.64699]
[1778612907933,35.44,80779.41,0.0,0.27871,0.00012,26.70451]
[1778612909735,35.44,80779.41,0.0,0.27871,0.00012,26.70469]
[1778612911396,35.45,80779.05,0.0,0.27868,0.00012,26.70292]
[1778612911995,35.45,80779.05,0.0,0.27868,0.00012,26.70292]
[1778612912795,35.45,80778.16,0.0,0.27855,0.00012,26.69427]
[1778612913034,35.45,80778.68,0.0,0.27862,0.00012,26.69751]
[1778612913695,35.45,80778.98,0.0,0.27866,0.00012,26.69945]
[1778612917191,35.45,80779.64,0.0,0.27875,0.00012,26.70387]
[1778612917200,35.45,80779.64,0.0,0.27875,0.00012,26.70387]
[1778612917723,35.45,80778.3,0.0,0.27859,0.00012,26.69615]
[1778612921162,35.45,80777.14,0.0,0.27847,0.00012,26.68986]
[1778612926786,35.46,80775.1,0.0,0.27825,0.00012,26.67901]
[1778612927305,35.46,80775.1,0.0,0.27825,0.00012,26.67901]
[1778612932828,35.46,80773.75,0.0,0.27811,0.00012,26.67222]
[1778612937863,35.46,80774.01,0.0,0.27816,0.00012,26.67473]
[1778612942899,35.47,80779.68,0.0,0.27886,0.00012,26.7091]
[1778612945051,35.47,80781.81,0.0,0.27912,0.00012,26.72178]
[1778612945920,35.47,80783.08,0.0,0.27927,0.00012,26.72954]
[1778612946170,35.47,80783.08,0.0,0.27927,0.00012,26.72954]
[1778612947051,35.47,80783.08,0.0,0.27927,0.00012,26.72954]
[1778612947081,35.47,80786.89,0.0,0.27973,0.00012,26.75205]
[1778612947087,35.47,80786.89,0.0,0.27973,0.00012,26.75205]
[1778612947275,35.47,80786.89,0.0,0.27973,0.00012,26.75205]
[1778612947934,35.47,80786.89,0.0,0.27973,0.00012,26.75219]
[1778612948355,35.47,80786.89,0.0,0.27973,0.00012,26.75219]
[1778612948387,35.47,80786.89,0.0,0.27973,0.00012,26.75219]
[1778612948941,35.47,80787.75,0.0,0.27984,0.00012,26.75736]
[1778612949890,35.47,80787.75,0.0,0.27984,0.00012,26.75736]
[1778612949991,35.47,80785.52,0.0,0.27958,0.00012,26.74439]
[1778612951145,35.47,80785.63,0.0,0.27959,0.00012,26.74515]
[1778612951158,35.47,80785.63,0.0,0.27959,0.00012,26.74515]
[1778612952519,35.47,80783.87,0.0,0.27938,0.00012,26.73494]
[1778612952996,35.47,80783.55,0.0,0.27935,0.00012,26.7332]
[1778612955841,35.47,80784.51,0.0,0.27947,0.00012,26.73913]
[1778612956065,35.47,80784.51,0.0,0.27947,0.00012,26.73913]
[1778612955990,35.47,80785.12,0.0,0.27955,0.00012,26.74285]
[1778612956679,35.47,80785.12,0.0,0.27955,0.00012,26.74285]
[1778612958746,35.48,80787.16,0.0,0.2798,0.00012,26.75509]
[1778612959011,35.48,80788.34,0.0,0.27994,0.00012,26.76214]
[1778612964047,35.48,80787.86,0.0,0.27989,0.00012,26.75993]
[1778612969082,35.48,80787.34,0.0,0.27985,0.00012,26.75754]
[1778612974119,35.48,80787.68,0.0,0.27988,0.00012,26.75661]
[1778612978716,35.48,80789.91,0.0,0.28016,0.00012,26.77006]
[1778612978731,35.48,80789.91,0.0,0.28016,0.00012,26.77006]
[1778612979073,35.48,80789.91,0.0,0.28016,0.00012,26.77006]
[1778612979144,35.49,80789.17,0.0,0.28007,0.00012,26.76596]
[1778612980297,35.49,80788.84,0.0,0.28003,0.00012,26.76403]
[1778612980330,35.49,80788.84,0.0,0.28003,0.00012,26.76403]
[1778612981139,35.49,80788.91,0.0,0.28004,0.00012,26.76457]
[1778612981152,35.49,80788.91,0.0,0.28004,0.00012,26.76457]
[1778612981501,35.49,80788.91,0.0,0.28004,0.00012,26.76457]
[1778612981584,35.49,80788.81,0.0,0.28004,0.00012,26.76423]
[1778612984592,35.49,80788.15,0.0,0.27996,0.00012,26.76049]
[1778612984715,35.49,80788.15,0.0,0.27996,0.00012,26.76049]
[1778612984816,35.49,80787.68,0.0,0.27991,0.00012,26.75801]
[1778612985642,35.49,80787.68,0.0,0.27991,0.00012,26.75801]
[1778612991027,35.49,80787.76,0.0,0.27993,0.00012,26.75902]
[1778612991066,35.49,80787.76,0.0,0.27993,0.00012,26.75902]
[1778612991071,35.49,80787.76,0.0,0.27993,0.00012,26.75902]
[1778612991151,35.49,80787.91,0.0,0.27996,0.00012,26.76018]
[1778612991794,35.49,80787.91,0.0,0.27996,0.00012,26.76018]
[1778612991895,35.49,80784.03,0.0,0.2795,0.00012,26.73757]
[1778612992522,35.49,80784.03,0.0,0.2795,0.00012,26.73757]
[1778612992549,35.49,80784.03,0.0,0.2795,0.00012,26.73757]
[1778612993077,35.49,80784.03,0.0,0.2795,0.00012,26.73757]
[1778612993113,35.49,80780.73,0.0,0.27911,0.00012,26.71835]
[1778612993665,35.49,80780.73,0.0,0.27911,0.00012,26.71835]
[1778612993869,35.49,80780.73,0.0,0.27911,0.00012,26.71835]
[1778612994026,35.49,80780.73,0.0,0.27911,0.00012,26.71835]
[1778612993966,35.49,80781.43,0.0,0.27919,0.00012,26.72265]
[1778612994685,35.49,80781.43,0.0,0.27919,0.00012,26.72265]
[1778612994705,35.49,80781.43,0.0,0.27919,0.00012,26.72265]
[1778612995110,35.49,80781.54,0.0,0.27921,0.00012,26.72347]
[1778612995481,35.49,80781.54,0.0,0.27921,0.00012,26.72347]
[1778612995495,35.49,80781.54,0.0,0.27921,0.00012,26.72347]
[1778612995502,35.49,80781.54,0.0,0.27921,0.00012,26.72347]
[1778612995504,35.49,80781.54,0.0,0.27921,0.00012,26.72347]
[1778612995637,35.49,80781.54,0.0,0.27921,0.00012,26.72347]
[1778612996028,35.49,80781.54,0.0,0.27921,0.00012,26.72347]
[1778612995738,35.49,80781.83,0.0,0.27925,0.00012,26.72535]
[1778612997543,35.49,80781.83,0.0,0.27925,0.00012,26.72535]
[1778612997562,35.49,80781.83,0.0,0.27925,0.00012,26.72535]
[1778612997981,35.5,80784.3,0.0,0.27955,0.00012,26.74019]
[1778613003776,35.5,80791.08,0.0,0.28037,0.00012,26.78046]
[1778613004664,35.5,80791.01,0.0,0.28037,0.00012,26.78029]
[1778613009691,35.5,80792.4,0.0,0.28055,0.00012,26.78901]
[1778613014707,35.5,80791.64,0.0,0.28047,0.00012,26.78513]
[1778613019715,35.5,80791.94,0.0,0.28052,0.00012,26.78745]
[1778613022541,35.51,80792.01,0.0,0.28053,0.00012,26.7882]
[1778613022685,35.51,80792.01,0.0,0.28053,0.00012,26.7882]
[1778613022725,35.51,80792.01,0.0,0.28053,0.00012,26.7882]
[1778613023057,35.51,80793.72,0.0,0.28074,0.00012,26.7983]
[1778613024760,35.51,80793.97,0.0,0.28077,0.00012,26.79976]
[1778613025038,35.51,80793.97,0.0,0.28077,0.00012,26.79976]
[1778613025136,35.51,80802.75,0.0,0.28182,0.00012,26.85113]
[1778613025780,35.51,80802.75,0.0,0.28182,0.00012,26.85113]
[1778613025789,35.51,80802.75,0.0,0.28182,0.00012,26.85113]
[1778613025862,35.51,80802.75,0.0,0.28182,0.00012,26.85113]
[1778613025937,35.51,80804.86,0.0,0.28207,0.00012,26.86347]
[1778613026424,35.51,80804.86,0.0,0.28207,0.00012,26.86347]
[1778613026765,35.51,80804.83,0.0,0.28207,0.00012,26.86332]
[1778613027791,35.51,80804.83,0.0,0.28207,0.00012,26.86332]
[1778613027919,35.51,80804.83,0.0,0.28207,0.00012,26.86332]
[1778613027946,35.51,80805.32,0.0,0.28213,0.00012,26.86621]
[1778613028188,35.51,80805.32,0.0,0.28213,0.00012,26.86621]
[1778613028846,35.51,80805.03,0.0,0.2821,0.00012,26.86455]
[1778613029678,35.51,80805.03,0.0,0.2821,0.00012,26.86455]
[1778613029876,35.51,80805.03,0.0,0.2821,0.00012,26.86455]
[1778613029881,35.51,80804.79,0.0,0.28207,0.00012,26.86318]
[1778613030570,35.51,80804.79,0.0,0.28207,0.00012,26.86318]
[1778613030937,35.51,80804.79,0.0,0.28207,0.00012,26.86318]
[1778613031008,35.51,80804.79,0.0,0.28207,0.00012,26.86318]
[1778613032921,35.51,80804.32,0.0,0.28199,0.00012,26.85691]
[1778613033654,35.51,80807.98,0.0,0.28243,0.00012,26.87824]
[1778613033878,35.51,80807.58,0.0,0.28238,0.00012,26.87592]
[1778613034202,35.51,80807.58,0.0,0.28238,0.00012,26.87592]
[1778613037668,35.51,80807.12,0.0,0.28233,0.00012,26.87326]
[1778613038760,35.51,80806.43,0.0,0.28225,0.00012,26.86927]
[1778613039533,35.51,80806.29,0.0,0.28223,0.00012,26.86846]
[1778613045619,35.51,80806.54,0.0,0.28226,0.00012,26.86996]
[1778613051021,35.51,80805.77,0.0,0.28217,0.00012,26.86553]
[1778613052751,35.51,80805.77,0.0,0.28217,0.00012,26.86553]
[1778613052943,35.51,80805.77,0.0,0.28217,0.00012,26.86553]
[1778613053044,35.51,80805.05,0.0,0.28209,0.00012,26.86136]
[1778613053499,35.51,80805.05,0.0,0.28209,0.00012,26.86136]
[1778613055438,35.51,80801.33,0.0,0.28164,0.00012,26.83975]
[1778613059246,35.51,80800.54,0.0,0.28155,0.00012,26.8353]
[1778613060070,35.51,80800.54,0.0,0.28155,0.00012,26.8353]
[1778613065382,35.51,80803.12,0.0,0.28186,0.00012,26.85056]
[1778613067226,35.51,80810.92,0.0,0.2828,0.00012,26.89594]
[1778613069954,35.51,80813.13,0.0,0.28306,0.00012,26.90872]
[1778613071165,35.51,80810.81,0.0,0.28278,0.00012,26.89523]
[1778613076836,35.51,80810.43,0.0,0.28273,0.00012,26.89282]
[1778613079823,35.51,80811.26,0.0,0.28283,0.00012,26.89756]
[1778613080024,35.51,80811.26,0.0,0.28283,0.00012,26.89756]
[1778613080198,35.51,80811.72,0.0,0.28289,0.00012,26.90019]
[1778613084485,35.51,80812.27,0.0,0.28295,0.00012,26.9032]
[1778613085037,35.51,80812.27,0.0,0.28295,0.00012,26.9032]
[1778613085139,35.51,80813.3,0.0,0.28307,0.00012,26.90913]
[1778613085729,35.51,80813.3,0.0,0.28307,0.00012,26.90913]
[1778613088607,35.51,80812.68,0.0,0.28299,0.00012,26.90538]
[1778613088920,35.51,80813.0,0.0,0.28303,0.00012,26.90719]
[1778613093958,35.51,80815.07,0.0,0.28325,0.00012,26.91535]
[1778613098993,35.51,80816.46,0.0,0.28341,0.00012,26.92311]
[1778613104028,35.5,80815.6,0.0,0.2833,0.00012,26.91782]
[1778613109065,35.5,80817.01,0.0,0.28346,0.00012,26.9257]
[1778613114077,35.5,80815.01,0.0,0.28322,0.00012,26.9139]
[1778613116338,35.5,80812.44,0.0,0.28291,0.00012,26.89886]
[1778613116394,35.5,80812.44,0.0,0.28291,0.00012,26.89886]
[1778613116481,35.5,80812.44,0.0,0.28291,0.00012,26.89886]
[1778613117121,35.5,80812.44,0.0,0.28291,0.00012,26.89884]
[1778613117553,35.5,80812.44,0.0,0.28291,0.00012,26.89884]
[1778613117917,35.5,80812.44,0.0,0.28291,0.00012,26.89884]
[1778613123162,35.5,80814.71,0.0,0.28318,0.00012,26.9119]
[1778613128198,35.5,80818.9,0.0,0.28368,0.00012,26.93602]
[1778613129071,35.5,80818.9,0.0,0.28368,0.00012,26.93602]
[1778613129244,35.5,80819.86,0.0,0.28379,0.00012,26.94153]
[1778613134810,35.5,80819.32,0.0,0.28372,0.00012,26.93814]
[1778613140737,35.5,80815.71,0.0,0.28328,0.00012,26.91697]
[1778613146329,35.5,80808.92,0.0,0.28247,0.00012,26.87743]
[1778613151724,35.5,80814.0,0.0,0.28305,0.00012,26.90318]
[1778613157402,35.5,80812.43,0.0,0.28286,0.00012,26.89386]
[1778613162868,35.5,80809.14,0.0,0.28246,0.00012,26.87457]
[1778613168778,35.5,80802.78,0.0,0.2817,0.00012,26.83743]
[1778613174352,35.5,80804.17,0.0,0.28186,0.00012,26.8455]
[1778613179555,35.49,80802.75,0.0,0.28169,0.00012,26.83718]
[1778613184590,35.49,80803.04,0.0,0.28172,0.00012,26.83884]
[1778613189625,35.49,80803.37,0.0,0.28176,0.00012,26.8407]
[1778613194849,35.49,80802.65,0.0,0.28167,0.00012,26.83644]
[1778613200418,35.49,80808.74,0.0,0.2824,0.00012,26.87177]
[1778613205737,35.49,80809.52,0.0,0.28249,0.00012,26.87589]
[1778613210777,35.49,80809.79,0.0,0.28251,0.00012,26.87713]
[1778613215808,35.49,80804.5,0.0,0.28185,0.00012,26.84257]
[1778613220843,35.49,80805.82,0.0,0.28201,0.00012,26.85012]
[1778613225878,35.49,80806.03,0.0,0.28203,0.00012,26.85113]
[1778613230913,35.49,80805.97,0.0,0.28201,0.00012,26.85053]
[1778613235936,35.49,80805.17,0.0,0.28191,0.00012,26.84568]
[1778613236541,35.49,80805.2,0.0,0.28192,0.00012,26.8458]
[1778613236748,35.49,80805.2,0.0,0.28192,0.00012,26.8458]
[1778613236821,35.49,80805.2,0.0,0.28192,0.00012,26.8458]
[1778613236900,35.49,80805.2,0.0,0.28192,0.00012,26.8458]
[1778613237143,35.49,80805.2,0.0,0.28192,0.00012,26.8458]
[1778613237234,35.49,80819.77,0.0,0.28366,0.00012,26.9304]
[1778613238977,35.49,80819.77,0.0,0.28366,0.00012,26.93027]
[1778613238986,35.49,80819.77,0.0,0.28366,0.00012,26.93027]
[1778613239117,35.49,80819.77,0.0,0.28366,0.00012,26.93027]
[1778613239177,35.49,80820.27,0.0,0.28372,0.00012,26.93305]
[1778613239738,35.49,80820.27,0.0,0.28372,0.00012,26.93305]
[1778613239767,35.49,80820.27,0.0,0.28372,0.00012,26.93305]
[1778613241200,35.49,80819.78,0.0,0.28366,0.00012,26.93009]
[1778613241263,35.49,80820.9,0.0,0.28379,0.00012,26.93645]
[1778613241578,35.49,80820.9,0.0,0.28379,0.00012,26.93645]
[1778613243148,35.48,80812.76,0.0,0.28281,0.00012,26.88911]
[1778613243161,35.48,80812.76,0.0,0.28281,0.00012,26.88911]
[1778613243865,35.48,80811.52,0.0,0.28266,0.00012,26.88178]
[1778613244496,35.48,80811.58,0.0,0.28266,0.00012,26.88204]
[1778613244509,35.48,80811.58,0.0,0.28266,0.00012,26.88204]
[1778613244817,35.48,80811.58,0.0,0.28266,0.00012,26.88204]
[1778613245011,35.48,80810.47,0.0,0.28253,0.00012,26.87551]
[1778613250047,35.48,80808.9,0.0,0.28233,0.00012,26.86604]
[1778613250783,35.48,80808.9,0.0,0.28233,0.00012,26.86604]
[1778613250868,35.48,80808.9,0.0,0.28233,0.00012,26.86604]
[1778613251022,35.48,80808.9,0.0,0.28233,0.00012,26.86604]
[1778613251081,35.48,80808.78,0.0,0.28232,0.00012,26.86528]
[1778613252212,35.48,80808.78,0.0,0.28232,0.00012,26.86528]
[1778613252680,35.48,80808.3,0.0,0.28226,0.00012,26.86244]
[1778613252905,35.48,80808.3,0.0,0.28226,0.00012,26.86244]
[1778613252936,35.48,80808.3,0.0,0.28226,0.00012,26.86244]
[1778613258127,35.48,80811.04,0.0,0.28258,0.00012,26.87813]
[1778613264145,35.48,80814.88,0.0,0.28303,0.00012,26.90012]
[1778613269187,35.48,80809.63,0.0,0.2824,0.00012,26.86945]
[1778613273036,35.48,80811.39,0.0,0.28259,0.00012,26.87607]
[1778613273059,35.48,80811.39,0.0,0.28259,0.00012,26.87607]
[1778613275123,35.48,80816.3,0.0,0.28318,0.00012,26.90454]
[1778613275224,35.48,80820.79,0.0,0.28372,0.00012,26.93053]
[1778613278064,35.48,80819.51,0.0,0.28356,0.00012,26.92297]
[1778613278127,35.48,80819.51,0.0,0.28356,0.00012,26.92297]
[1778613278225,35.48,80819.51,0.0,0.28356,0.00012,26.92297]
[1778613280690,35.48,80821.56,0.0,0.2838,0.00012,26.93463]
[1778613281943,35.48,80822.5,0.0,0.28391,0.00012,26.93999]
[1778613281949,35.48,80822.5,0.0,0.28391,0.00012,26.93999]
[1778613286971,35.48,80818.71,0.0,0.28345,0.00012,26.91773]
[1778613291984,35.47,80818.0,0.0,0.28336,0.00012,26.91338]
[1778613292520,35.47,80815.97,0.0,0.28312,0.00012,26.90155]
[1778613292531,35.47,80815.97,0.0,0.28312,0.00012,26.90155]
[1778613293348,35.47,80815.97,0.0,0.28311,0.00012,26.90151]
[1778613298384,35.47,80814.67,0.0,0.28296,0.00012,26.8939]
[1778613299598,35.47,80814.89,0.0,0.28298,0.00012,26.89517]
[1778613299653,35.47,80814.89,0.0,0.28298,0.00012,26.89517]
[1778613302295,35.47,80816.21,0.0,0.28314,0.00012,26.90282]
[1778613302328,35.47,80816.21,0.0,0.28314,0.00012,26.90282]
[1778613302957,35.47,80817.8,0.0,0.28333,0.00012,26.91203]
[1778613303419,35.47,80821.44,0.0,0.28377,0.00012,26.93312]
[1778613305005,35.47,80820.88,0.0,0.2837,0.00012,26.92984]
[1778613305433,35.47,80823.63,0.0,0.28403,0.00012,26.94574]
[1778613310471,35.47,80829.91,0.0,0.28478,0.00012,26.98175]
[1778613315308,35.47,80830.32,0.0,0.28482,0.00012,26.98391]
[1778613315365,35.47,80830.48,0.0,0.28484,0.00012,26.98469]
[1778613318470,35.47,80831.23,0.0,0.28493,0.00012,26.98882]
[1778613318497,35.47,80831.23,0.0,0.28493,0.00012,26.98882]
[1778613319272,35.47,80831.23,0.0,0.28493,0.00012,26.98882]
[1778613319300,35.47,80831.23,0.0,0.28493,0.00012,26.98882]
[1778613320097,35.47,80834.06,0.0,0.28527,0.00012,27.00508]
[1778613320110,35.47,80834.06,0.0,0.28527,0.00012,27.00508]
[1778613320828,35.47,80834.88,0.0,0.28536,0.00012,27.00972]
[1778613320853,35.47,80834.88,0.0,0.28536,0.00012,27.00972]
[1778613320854,35.47,80834.88,0.0,0.28536,0.00012,27.00972]
[1778613320884,35.47,80834.88,0.0,0.28536,0.00012,27.00972]
[1778613324607,35.47,80842.38,0.0,0.28626,0.00012,27.05251]
[1778613325310,35.47,80841.96,0.0,0.2862,0.00012,27.04997]
[1778613330608,35.47,80841.06,0.0,0.28608,0.00012,27.04416]
[1778613334487,35.46,80840.38,0.0,0.28597,0.00012,27.03631]
[1778613334938,35.46,80839.07,0.0,0.28581,0.00012,27.02852]
[1778613337368,35.46,80839.07,0.0,0.28581,0.00012,27.02852]
[1778613337443,35.46,80838.3,0.0,0.28571,0.00012,27.02384]
[1778613343058,35.46,80838.65,0.0,0.28573,0.00012,27.02509]
[1778613346167,35.46,80838.33,0.0,0.28569,0.00012,27.02311]
[1778613346263,35.46,80837.54,0.0,0.28559,0.00012,27.01828]
[1778613350307,35.46,80835.88,0.0,0.28539,0.00012,27.00845]
[1778613350403,35.46,80834.8,0.0,0.28525,0.00012,27.00196]
[1778613354454,35.45,80833.81,0.0,0.28512,0.00012,26.99588]
[1778613354776,35.45,80832.99,0.0,0.28502,0.00012,26.99102]
[1778613359811,35.45,80831.82,0.0,0.28487,0.00012,26.98367]
[1778613365127,35.45,80829.73,0.0,0.28461,0.00012,26.97115]
[1778613368985,35.45,80827.91,0.0,0.28438,0.00012,26.96024]
[1778613368990,35.45,80827.91,0.0,0.28438,0.00012,26.96024]
[1778613369446,35.45,80828.12,0.0,0.2844,0.00012,26.96128]
[1778613371627,35.45,80830.41,0.0,0.28467,0.00012,26.97435]
[1778613371669,35.45,80830.41,0.0,0.28467,0.00012,26.97435]
[1778613372420,35.45,80828.51,0.0,0.28444,0.00012,26.96328]
[1778613372867,35.45,80828.51,0.0,0.28444,0.00012,26.96328]
[1778613373032,35.45,80828.51,0.0,0.28444,0.00012,26.96328]
[1778613378047,35.45,80822.51,0.0,0.28371,0.00012,26.92824]
[1778613383070,35.44,80822.36,0.0,0.28369,0.00012,26.92707]
[1778613388085,35.44,80819.03,0.0,0.28328,0.00012,26.90742]
[1778613392333,35.44,80817.61,0.0,0.28308,0.00012,26.89539]
[1778613395432,35.44,80809.61,0.0,0.28212,0.00012,26.84873]
[1778613395480,35.44,80809.61,0.0,0.28212,0.00012,26.84873]
[1778613395513,35.44,80810.8,0.0,0.28226,0.00012,26.85567]
[1778613396668,35.44,80809.01,0.0,0.28205,0.00012,26.84524]
[1778613396688,35.44,80809.01,0.0,0.28205,0.00012,26.84524]
[1778613397858,35.44,80809.01,0.0,0.28205,0.00012,26.84525]
[1778613403485,35.44,80809.08,0.0,0.28206,0.00012,26.84581]
[1778613407033,35.44,80809.7,0.0,0.28214,0.00012,26.84954]
[1778613410735,35.44,80811.96,0.0,0.28241,0.00012,26.86286]
[1778613410764,35.44,80811.96,0.0,0.28241,0.00012,26.86286]
[1778613415888,35.44,80813.65,0.0,0.28262,0.00012,26.87286]
[1778613421242,35.45,80815.9,0.0,0.2829,0.00012,26.88624]
[1778613426354,35.45,80814.24,0.0,0.2827,0.00012,26.8768]
[1778613428314,35.45,80815.37,0.0,0.28284,0.00012,26.88347]
[1778613428766,35.45,80810.76,0.0,0.28229,0.00012,26.85669]
[1778613429299,35.45,80810.34,0.0,0.28224,0.00012,26.8543]
[1778613430323,35.45,80810.34,0.0,0.28224,0.00012,26.8543]
[1778613430408,35.45,80805.1,0.0,0.28161,0.00012,26.82382]
[1778613436348,35.45,80802.74,0.0,0.28134,0.00012,26.81064]
[1778613441398,35.45,80802.53,0.0,0.28133,0.00012,26.80981]
[1778613441404,35.45,80802.53,0.0,0.28133,0.00012,26.80981]
[1778613441465,35.45,80802.53,0.0,0.28133,0.00012,26.80981]
[1778613441611,35.45,80796.96,0.0,0.28066,0.00012,26.77733]
[1778613443023,35.45,80796.96,0.0,0.28066,0.00012,26.77743]
[1778613443169,35.45,80796.96,0.0,0.28066,0.00012,26.77743]
[1778613443397,35.45,80791.09,0.0,0.27996,0.00012,26.74317]
[1778613443768,35.45,80791.09,0.0,0.27996,0.00012,26.74317]
[1778613445133,35.45,80789.2,0.0,0.27974,0.00012,26.73223]
[1778613445871,35.45,80788.4,0.0,0.27965,0.00012,26.72771]
[1778613451415,35.46,80788.86,0.0,0.27972,0.00012,26.73126]
[1778613451959,35.46,80792.45,0.0,0.28013,0.00012,26.7489]
[1778613453174,35.46,80792.45,0.0,0.28014,0.00012,26.74906]
[1778613454387,35.46,80792.39,0.0,0.28013,0.00012,26.74886]
[1778613454480,35.46,80796.12,0.0,0.28058,0.00012,26.77085]
[1778613459421,35.46,80795.08,0.0,0.28047,0.00012,26.76523]
[1778613459522,35.46,80793.83,0.0,0.28032,0.00012,26.75803]
[1778613461597,35.46,80793.36,0.0,0.28027,0.00012,26.75555]
[1778613464837,35.46,80792.98,0.0,0.28024,0.00012,26.75374]
[1778613465620,35.46,80791.9,0.0,0.28011,0.00012,26.74755]
[1778613470129,35.47,80793.07,0.0,0.28026,0.00012,26.755]
[1778613475622,35.47,80791.42,0.0,0.28008,0.00012,26.74621]
[1778613480658,35.47,80790.86,0.0,0.28003,0.00012,26.74368]
[1778613485693,35.47,80790.72,0.0,0.28003,0.00012,26.7436]
[1778613489342,35.48,80789.73,0.0,0.27992,0.00012,26.7381]
[1778613490752,35.48,80789.34,0.0,0.27988,0.00012,26.73626]
[1778613492204,35.48,80779.29,0.0,0.27869,0.00012,26.67753]
[1778613497778,35.48,80779.37,0.0,0.27872,0.00012,26.67907]
[1778613502781,35.49,80777.92,0.0,0.27857,0.00012,26.67138]
[1778613508855,35.49,80773.05,0.0,0.27802,0.00012,26.64432]
[1778613514262,35.5,80774.17,0.0,0.27817,0.00012,26.64868]
[1778613520522,35.5,80775.12,0.0,0.2783,0.00012,26.65515]
[1778613526040,35.5,80775.49,0.0,0.27837,0.00012,26.65857]
[1778613531809,35.51,80779.97,0.0,0.27893,0.00012,26.68609]
[1778613531822,35.51,80779.97,0.0,0.27893,0.00012,26.68609]
[1778613532290,35.51,80779.97,0.0,0.27893,0.00012,26.68609]
[1778613532319,35.51,80779.97,0.0,0.27893,0.00012,26.68609]
[1778613533421,35.51,80788.28,0.0,0.27992,0.00012,26.73515]
[1778613533449,35.51,80788.28,0.0,0.27992,0.00012,26.73515]
[1778613536657,35.51,80789.86,0.0,0.28012,0.00012,26.74477]
[1778613542086,35.51,80788.1,0.0,0.27993,0.00012,26.73518]
[1778613547123,35.52,80787.42,0.0,0.27986,0.00012,26.73199]
[1778613552157,35.52,80788.42,0.0,0.28,0.00012,26.73847]
[1778613557192,35.52,80788.31,0.0,0.28,0.00012,26.73846]
[1778613558336,35.52,80788.31,0.0,0.28,0.00012,26.73846]
[1778613564611,35.52,80788.86,0.0,0.28008,0.00012,26.74257]
[1778613570284,35.53,80789.43,0.0,0.28016,0.00012,26.74662]
[1778613575320,35.53,80789.72,0.0,0.28019,0.00012,26.74531]
[1778613576737,35.53,80790.02,0.0,0.28023,0.00012,26.74718]
[1778613578844,35.53,80791.14,0.0,0.28037,0.00012,26.75395]
[1778613584737,35.53,80790.71,0.0,0.28033,0.00012,26.75196]
[1778613584952,35.53,80790.71,0.0,0.28033,0.00012,26.75196]
[1778613585015,35.53,80790.71,0.0,0.28033,0.00012,26.75196]
[1778613586550,35.53,80790.39,0.0,0.28029,0.00012,26.7503]
[1778613586620,35.53,80801.38,0.0,0.28161,0.00012,26.81454]
[1778613589162,35.53,80800.43,0.0,0.2815,0.00012,26.8091]
[1778613590060,35.53,80800.38,0.0,0.28149,0.00012,26.80886]
[1778613591073,35.53,80801.58,0.0,0.28164,0.00012,26.8159]
[1778613592379,35.53,80801.87,0.0,0.28167,0.00012,26.81763]
[1778613592648,35.53,80802.23,0.0,0.28172,0.00012,26.81977]
[1778613593993,35.53,80803.14,0.0,0.28183,0.00012,26.8251]
[1778613594062,35.53,80803.14,0.0,0.28183,0.00012,26.8251]
[1778613594645,35.53,80803.14,0.0,0.28183,0.00012,26.8251]
[1778613594452,35.53,80803.14,0.0,0.28183,0.00012,26.82514]
[1778613594836,35.53,80803.14,0.0,0.28183,0.00012,26.82514]
[1778613594960,35.53,80803.14,0.0,0.28183,0.00012,26.82514]
[1778613595577,35.53,80803.14,0.0,0.28183,0.00012,26.82514]
[1778613595612,35.54,80792.97,0.0,0.28061,0.00012,26.76588]
[1778613596029,35.54,80792.97,0.0,0.28061,0.00012,26.76588]
[1778613597584,35.54,80793.17,0.0,0.28064,0.00012,26.76709]
[1778613597710,35.54,80793.17,0.0,0.28064,0.00012,26.76709]
[1778613597632,35.54,80787.92,0.0,0.28001,0.00012,26.73649]
[1778613597788,35.54,80787.92,0.0,0.28001,0.00012,26.73649]
[1778613597812,35.54,80787.92,0.0,0.28001,0.00012,26.73649]
[1778613597860,35.54,80787.92,0.0,0.28001,0.00012,26.73649]
[1778613599532,35.54,80787.91,0.0,0.28001,0.00012,26.73655]
[1778613599591,35.54,80774.92,0.0,0.27847,0.00012,26.66048]
[1778613601139,35.54,80774.92,0.0,0.27847,0.00012,26.66068]
[1778613603403,35.54,80775.46,0.0,0.27855,0.00012,26.66425]
[1778613603436,35.54,80775.46,0.0,0.27855,0.00012,26.66425]
[1778613603809,35.54,80775.38,0.0,0.27854,0.00012,26.66398]
[1778613603831,35.54,80775.38,0.0,0.27854,0.00012,26.66398]
[1778613605113,35.54,80779.73,0.0,0.27906,0.00012,26.68972]
[1778613605126,35.54,80779.73,0.0,0.27906,0.00012,26.68972]
[1778613608123,35.54,80777.75,0.0,0.27884,0.00012,26.6786]
[1778613610894,35.54,80772.56,0.0,0.27823,0.00012,26.64844]
[1778613616608,35.55,80772.68,0.0,0.27825,0.00012,26.64968]
[1778613621642,35.55,80771.07,0.0,0.27807,0.00012,26.64065]
[1778613627684,35.55,80772.5,0.0,0.27825,0.00012,26.6496]
[1778613630385,35.55,80775.85,0.0,0.27865,0.00012,26.66944]
[1778613630706,35.55,80776.75,0.0,0.27876,0.00012,26.67479]
[1778613635746,35.55,80772.71,0.0,0.27827,0.00012,26.64782]
[1778613640781,35.55,80773.23,0.0,0.27834,0.00012,26.65125]
[1778613642746,35.55,80773.23,0.0,0.27834,0.00012,26.65125]
[1778613642756,35.55,80773.23,0.0,0.27834,0.00012,26.65125]
[1778613642836,35.55,80772.44,0.0,0.27825,0.00012,26.64676]
[1778613649411,35.55,80771.63,0.0,0.27816,0.00012,26.64236]
[1778613650965,35.55,80773.06,0.0,0.27833,0.00012,26.65092]
[1778613651041,35.55,80774.2,0.0,0.27847,0.00012,26.65769]
[1778613656377,35.56,80775.57,0.0,0.27864,0.00012,26.666]
[1778613661758,35.56,80776.07,0.0,0.27871,0.00012,26.66928]
[1778613663864,35.56,80775.36,0.0,0.27862,0.00012,26.66522]
[1778613663943,35.56,80775.33,0.0,0.27862,0.00012,26.6651]
[1778613667880,35.56,80780.89,0.0,0.27929,0.00012,26.69787]
[1778613669495,35.56,80783.24,0.0,0.27957,0.00012,26.71174]
[1778613675382,35.56,80778.8,0.0,0.27905,0.00012,26.68612]
[1778613681063,35.56,80776.0,0.0,0.27872,0.00012,26.67]
[1778613686327,35.56,80768.75,0.0,0.27787,0.00012,26.62772]
[1778613690073,35.56,80770.91,0.0,0.27813,0.00012,26.64071]
[1778613695522,35.57,80768.47,0.0,0.27783,0.00012,26.62339]
[1778613701202,35.57,80767.64,0.0,0.27774,0.00012,26.61894]
[1778613704464,35.57,80767.51,0.0,0.27773,0.00012,26.61826]
[1778613704478,35.57,80767.51,0.0,0.27773,0.00012,26.61826]
[1778613704591,35.57,80767.51,0.0,0.27773,0.00012,26.61826]
[1778613704693,35.57,80767.51,0.0,0.27773,0.00012,26.61826]
[1778613706564,35.57,80765.34,0.0,0.27748,0.00012,26.60583]
[1778613712279,35.57,80764.87,0.0,0.27744,0.00012,26.60363]
[1778613717295,35.57,80771.59,0.0,0.27824,0.00012,26.64352]
[1778613723356,35.57,80763.45,0.0,0.27729,0.00012,26.59611]
[1778613728392,35.58,80765.0,0.0,0.27748,0.00012,26.60565]
[1778613731702,35.58,80765.14,0.0,0.2775,0.00012,26.60663]
[1778613733574,35.58,80764.85,0.0,0.27747,0.00012,26.60508]
[1778613733581,35.58,80764.85,0.0,0.27747,0.00012,26.60508]
[1778613733800,35.58,80764.85,0.0,0.27747,0.00012,26.60508]
[1778613733673,35.58,80763.99,0.0,0.27737,0.00012,26.6001]
[1778613734800,35.58,80763.99,0.0,0.27737,0.00012,26.6001]
[1778613735796,35.58,80760.12,0.0,0.27691,0.00012,26.57727]
[1778613736476,35.58,80760.12,0.0,0.27691,0.00012,26.57727]
[1778613736648,35.58,80760.12,0.0,0.27691,0.00012,26.57727]
[1778613736747,35.58,80759.35,0.0,0.27682,0.00012,26.57264]
[1778613737410,35.58,80759.35,0.0,0.27682,0.00012,26.57264]
[1778613740374,35.58,80760.9,0.0,0.27699,0.00012,26.58151]
[1778613740580,35.58,80764.54,0.0,0.27742,0.00012,26.60287]
[1778613742012,35.57,80764.54,0.0,0.27742,0.00012,26.60276]
[1778613743635,35.57,80764.03,0.0,0.27736,0.00012,26.59965]
[1778613744264,35.57,80765.29,0.0,0.2775,0.00012,26.60696]
[1778613746998,35.57,80764.65,0.0,0.27742,0.00012,26.60286]
[1778613752563,35.57,80766.37,0.0,0.27759,0.00012,26.60876]
[1778613757598,35.57,80762.81,0.0,0.27716,0.00012,26.58726]
[1778613762006,35.57,80761.55,0.0,0.277,0.00012,26.57953]
[1778613762032,35.57,80761.55,0.0,0.277,0.00012,26.57953]
[1778613762160,35.57,80761.55,0.0,0.277,0.00012,26.57953]
[1778613762239,35.57,80761.55,0.0,0.277,0.00012,26.57953]
[1778613762272,35.57,80761.55,0.0,0.277,0.00012,26.57953]
[1778613762309,35.57,80761.55,0.0,0.277,0.00012,26.57953]
[1778613762345,35.57,80761.55,0.0,0.277,0.00012,26.57953]
[1778613762835,35.57,80757.65,0.0,0.27654,0.00012,26.55643]
[1778613763117,35.57,80757.65,0.0,0.27654,0.00012,26.55643]
[1778613763281,35.57,80757.65,0.0,0.27654,0.00012,26.55643]
[1778613763641,35.57,80757.6,0.0,0.27653,0.00012,26.55606]
[1778613764647,35.57,80746.2,0.0,0.27518,0.00012,26.48851]
[1778613764919,35.57,80746.2,0.0,0.27518,0.00012,26.48851]
[1778613765800,35.57,80746.2,0.0,0.27518,0.00012,26.48851]
[1778613765654,35.57,80745.25,0.0,0.27507,0.00012,26.48289]
[1778613765914,35.57,80745.25,0.0,0.27507,0.00012,26.48289]
[1778613766663,35.57,80746.49,0.0,0.27522,0.00012,26.49027]
[1778613771698,35.57,80747.59,0.0,0.27535,0.00012,26.49687]
[1778613776731,35.57,80751.87,0.0,0.27585,0.00012,26.52226]
[1778613780601,35.57,80756.62,0.0,0.27642,0.00012,26.55033]
[1778613780634,35.57,80756.62,0.0,0.27642,0.00012,26.55033]
[1778613780686,35.57,80756.62,0.0,0.27642,0.00012,26.55033]
[1778613780789,35.57,80756.62,0.0,0.27642,0.00012,26.55033]
[1778613780866,35.57,80758.74,0.0,0.27667,0.00012,26.56282]
[1778613782849,35.57,80758.74,0.0,0.27667,0.00012,26.56278]
[1778613787868,35.57,80761.24,0.0,0.27696,0.00012,26.57755]
[1778613790997,35.57,80761.33,0.0,0.27697,0.00012,26.57809]
[1778613796007,35.57,80759.01,0.0,0.2767,0.00012,26.56444]
[1778613798994,35.57,80757.34,0.0,0.2765,0.00012,26.55461]
[1778613799016,35.57,80757.34,0.0,0.2765,0.00012,26.55461]
[1778613799051,35.57,80757.34,0.0,0.2765,0.00012,26.55461]
[1778613799894,35.57,80752.01,0.0,0.27587,0.00012,26.5229]
[1778613801695,35.57,80746.16,0.0,0.27517,0.00012,26.48806]
[1778613803965,35.56,80745.52,0.0,0.27509,0.00012,26.4839]
[1778613806659,35.56,80746.91,0.0,0.27525,0.00012,26.4919]
[1778613807534,35.56,80746.09,0.0,0.27515,0.00012,26.4869]
[1778613807540,35.56,80746.09,0.0,0.27515,0.00012,26.4869]
[1778613807547,35.56,80746.09,0.0,0.27515,0.00012,26.4869]
[1778613807704,35.56,80746.09,0.0,0.27515,0.00012,26.4869]
[1778613807732,35.56,80746.09,0.0,0.27515,0.00012,26.4869]
[1778613807949,35.56,80737.4,0.0,0.27412,0.00012,26.43513]
[1778613808064,35.56,80737.4,0.0,0.27412,0.00012,26.43513]
[1778613808956,35.56,80732.29,0.0,0.27351,0.00012,26.40462]
[1778613810075,35.56,80730.35,0.0,0.27328,0.00012,26.39301]
[1778613810357,35.56,80730.35,0.0,0.27328,0.00012,26.39301]
[1778613810373,35.56,80731.18,0.0,0.27338,0.00012,26.39796]
[1778613814529,35.56,80732.45,0.0,0.27351,0.00012,26.40185]
[1778613815231,35.56,80733.93,0.0,0.27368,0.00012,26.41063]
[1778613815956,35.56,80734.05,0.0,0.2737,0.00012,26.41132]
[1778613817874,35.56,80724.66,0.0,0.27259,0.00012,26.35527]
[1778613822875,35.56,80724.93,0.0,0.27262,0.00012,26.35699]
[1778613828090,35.56,80732.27,0.0,0.27349,0.00012,26.40093]
[1778613832084,35.56,80733.35,0.0,0.27362,0.00012,26.40738]
[1778613832242,35.56,80733.35,0.0,0.27362,0.00012,26.40738]
[1778613832779,35.56,80733.35,0.0,0.27362,0.00012,26.40738]
[1778613832951,35.56,80733.35,0.0,0.27362,0.00012,26.40738]
[1778613833053,35.56,80734.53,0.0,0.27376,0.00012,26.41441]
[1778613833196,35.56,80734.53,0.0,0.27376,0.00012,26.41441]
[1778613833226,35.56,80734.53,0.0,0.27376,0.00012,26.41441]
[1778613834204,35.56,80736.72,0.0,0.27402,0.00012,26.42745]
[1778613834230,35.56,80736.72,0.0,0.27402,0.00012,26.42745]
[1778613835080,35.56,80742.03,0.0,0.27464,0.00012,26.45902]
[1778613838437,35.56,80745.52,0.0,0.27505,0.00012,26.4796]
[1778613838674,35.56,80745.3,0.0,0.27502,0.00012,26.47824]
[1778613839541,35.56,80745.3,0.0,0.27502,0.00012,26.47824]
[1778613839606,35.56,80745.3,0.0,0.27502,0.00012,26.47824]
[1778613839638,35.56,80745.3,0.0,0.27502,0.00012,26.47824]
[1778613839706,35.56,80745.52,0.0,0.27505,0.00012,26.47949]
[1778613840491,35.56,80745.52,0.0,0.27505,0.00012,26.47949]
[1778613842567,35.56,80742.61,0.0,0.2747,0.00012,26.46215]
[1778613848531,35.56,80742.93,0.0,0.27474,0.00012,26.46392]
[1778613848620,35.56,80742.93,0.0,0.27474,0.00012,26.46392]
[1778613848721,35.56,80742.93,0.0,0.27474,0.00012,26.46392]
[1778613848851,35.56,80742.93,0.0,0.27474,0.00012,26.46392]
[1778613849058,35.56,80744.77,0.0,0.27496,0.00012,26.47481]
[1778613849077,35.56,80744.77,0.0,0.27496,0.00012,26.47481]
[1778613850802,35.56,80747.36,0.0,0.27526,0.00012,26.49016]
[1778613850805,35.56,80747.36,0.0,0.27526,0.00012,26.49016]
[1778613850899,35.56,80749.71,0.0,0.27554,0.00012,26.50405]
[1778613856656,35.56,80751.09,0.0,0.27569,0.00012,26.51185]
[1778613861914,35.56,80751.31,0.0,0.27572,0.00012,26.51291]
[1778613863374,35.56,80754.53,0.0,0.27609,0.00012,26.53185]
[1778613864181,35.56,80758.83,0.0,0.2766,0.00012,26.5572]
[1778613864841,35.56,80766.23,0.0,0.27748,0.00012,26.60077]
[1778613870387,35.55,80767.83,0.0,0.27765,0.00012,26.60945]
[1778613871372,35.55,80767.83,0.0,0.27765,0.00012,26.60945]
[1778613871980,35.55,80766.9,0.0,0.27751,0.00012,26.60006]
[1778613877433,35.55,80765.18,0.0,0.27729,0.00012,26.58911]
[1778613878526,35.55,80765.18,0.0,0.27729,0.00012,26.58911]
[1778613881043,35.55,80763.61,0.0,0.2771,0.00012,26.57936]
[1778613881875,35.55,80763.61,0.0,0.2771,0.00012,26.57936]
[1778613882596,35.55,80763.93,0.0,0.27713,0.00012,26.58093]
[1778613884828,35.55,80763.87,0.0,0.27711,0.00012,26.58025]
[1778613887575,35.54,80763.42,0.0,0.27705,0.00012,26.57709]
[1778613887652,35.54,80763.42,0.0,0.27705,0.00012,26.57709]
[1778613887900,35.54,80763.42,0.0,0.27705,0.00012,26.57709]
[1778613888034,35.54,80762.96,0.0,0.27699,0.00012,26.57421]
[1778613890667,35.54,80763.97,0.0,0.2771,0.00012,26.57983]
[1778613890767,35.54,80763.14,0.0,0.277,0.00012,26.57476]
[1778613896937,35.54,80763.84,0.0,0.27706,0.00012,26.57789]
[1778613902313,35.54,80763.79,0.0,0.27704,0.00012,26.57676]
[1778613903021,35.54,80763.79,0.0,0.27704,0.00012,26.57676]
[1778613902607,35.54,80763.89,0.0,0.27705,0.00012,26.57719]
[1778613907942,35.53,80763.84,0.0,0.27703,0.00012,26.57623]
[1778613910479,35.53,80761.93,0.0,0.27679,0.00012,26.56447]
[1778613915699,35.53,80760.13,0.0,0.27656,0.00012,26.55296]
[1778613920706,35.53,80757.65,0.0,0.27625,0.00012,26.53778]
[1778613922493,35.53,80757.41,0.0,0.27622,0.00012,26.53612]
[1778613922972,35.52,80757.5,0.0,0.27623,0.00012,26.53654]
[1778613927974,35.52,80758.31,0.0,0.27631,0.00012,26.54089]
[1778613933824,35.52,80759.12,0.0,0.27637,0.00012,26.5413]
[1778613938863,35.52,80758.61,0.0,0.2763,0.00012,26.5377]
[1778613941787,35.52,80754.96,0.0,0.27586,0.00012,26.51585]
[1778613946918,35.52,80754.52,0.0,0.2758,0.00012,26.51269]
[1778613951953,35.51,80754.82,0.0,0.27583,0.00012,26.51403]
[1778613956991,35.51,80755.91,0.0,0.27594,0.00012,26.52005]
[1778613962023,35.51,80755.76,0.0,0.27592,0.00012,26.5187]
[1778613967634,35.51,80755.88,0.0,0.27592,0.00012,26.51905]
[1778613973101,35.51,80756.83,0.0,0.27602,0.00012,26.52406]
[1778613976952,35.51,80756.49,0.0,0.27598,0.00012,26.52178]
[1778613976975,35.51,80756.49,0.0,0.27598,0.00012,26.52178]
[1778613978489,35.51,80767.21,0.0,0.27725,0.00012,26.58499]
[1778613979961,35.5,80768.8,0.0,0.27743,0.00012,26.59423]
[1778613985313,35.5,80774.27,0.0,0.27806,0.00012,26.62551]
[1778613986029,35.5,80774.27,0.0,0.27806,0.00012,26.62551]
[1778613986115,35.5,80773.88,0.0,0.27801,0.00012,26.62304]
[1778613987368,35.5,80773.88,0.0,0.27801,0.00012,26.62304]
[1778613987445,35.5,80773.88,0.0,0.27801,0.00012,26.62304]
[1778613987513,35.5,80773.88,0.0,0.27801,0.00012,26.62304]
[1778613987776,35.5,80773.88,0.0,0.27801,0.00012,26.62304]
[1778613987945,35.5,80775.89,0.0,0.27824,0.00012,26.63454]
[1778613989522,35.5,80779.99,0.0,0.27873,0.00012,26.65849]
[1778613994912,35.5,80780.78,0.0,0.27878,0.00012,26.65873]
[1778613995006,35.5,80780.78,0.0,0.27878,0.00012,26.65873]
[1778613999088,35.49,80779.19,0.0,0.27857,0.00012,26.64833]
[1778613999145,35.49,80779.19,0.0,0.27857,0.00012,26.64812]
[1778613999648,35.49,80779.19,0.0,0.27857,0.00012,26.64812]
[1778613999691,35.49,80779.19,0.0,0.27857,0.00012,26.64812]
[1778613999749,35.49,80777.86,0.0,0.27841,0.00012,26.64008]
[1778614001144,35.49,80777.86,0.0,0.27841,0.00012,26.64008]
[1778614007793,35.49,80776.83,0.0,0.27826,0.00012,26.63277]
[1778614012812,35.48,80779.26,0.0,0.27852,0.00012,26.64584]
[1778614017833,35.48,80780.08,0.0,0.27859,0.00012,26.64964]
[1778614018066,35.48,80780.08,0.0,0.27859,0.00012,26.64964]
[1778614020377,35.48,80776.26,0.0,0.27813,0.00012,26.62655]
[1778614021223,35.48,80776.82,0.0,0.27819,0.00012,26.62968]
[1778614021846,35.48,80776.82,0.0,0.27819,0.00012,26.62968]
[1778614023790,35.47,80777.01,0.0,0.2782,0.00012,26.63045]
[1778614028812,35.47,80779.73,0.0,0.27851,0.00012,26.64563]
[1778614033839,35.47,80781.54,0.0,0.27871,0.00012,26.65542]
[1778614038851,35.46,80782.85,0.0,0.27885,0.00012,26.66226]
[1778614042025,35.46,80783.66,0.0,0.27893,0.00012,26.66651]
[1778614042229,35.46,80783.59,0.0,0.27892,0.00012,26.66592]
[1778614042277,35.46,80783.59,0.0,0.27892,0.00012,26.66592]
[1778614042355,35.46,80783.59,0.0,0.27892,0.00012,26.66592]
[1778614042663,35.46,80770.91,0.0,0.27741,0.00012,26.59116]
[1778614044737,35.46,80767.13,0.0,0.27695,0.00012,26.56863]
[1778614045332,35.46,80765.34,0.0,0.27674,0.00012,26.55785]
[1778614045781,35.46,80765.34,0.0,0.27674,0.00012,26.55785]
[1778614045863,35.46,80765.34,0.0,0.27674,0.00012,26.55785]
[1778614046081,35.46,80765.34,0.0,0.27674,0.00012,26.55778]
[1778614046443,35.46,80765.34,0.0,0.27674,0.00012,26.55778]
[1778614046619,35.46,80765.34,0.0,0.27674,0.00012,26.55778]
[1778614047862,35.46,80765.34,0.0,0.27674,0.00012,26.55778]
[1778614048003,35.46,80765.45,0.0,0.27675,0.00012,26.55828]
[1778614050559,35.46,80765.45,0.0,0.27674,0.00012,26.55821]
[1778614055682,35.46,80764.75,0.0,0.27663,0.00012,26.55001]
[1778614056258,35.46,80764.75,0.0,0.27663,0.00012,26.55001]
[1778614058101,35.46,80764.56,0.0,0.27661,0.00012,26.54882]
[1778614060389,35.46,80763.71,0.0,0.2765,0.00012,26.5436]
[1778614064295,35.46,80760.08,0.0,0.27607,0.00012,26.52186]
[1778614067584,35.46,80759.38,0.0,0.27598,0.00012,26.51762]
[1778614068144,35.46,80756.31,0.0,0.27561,0.00012,26.49937]
[1778614073180,35.46,80755.04,0.0,0.27546,0.00012,26.4918]
[1778614073808,35.46,80756.16,0.0,0.2756,0.00012,26.49844]
[1778614078843,35.46,80757.68,0.0,0.27578,0.00012,26.5074]
[1778614083878,35.46,80757.7,0.0,0.27578,0.00012,26.50744]
[1778614086092,35.46,80757.94,0.0,0.2758,0.00012,26.50885]
[1778614086179,35.46,80758.08,0.0,0.27582,0.00012,26.50967]
[1778614087227,35.46,80758.08,0.0,0.27582,0.00012,26.50967]
[1778614092941,35.45,80767.24,0.0,0.2769,0.00012,26.56358]
[1778614097959,35.45,80762.42,0.0,0.27632,0.00012,26.53473]
[1778614098068,35.45,80762.42,0.0,0.27632,0.00012,26.53473]
[1778614098136,35.45,80762.42,0.0,0.27632,0.00012,26.53473]
[1778614098229,35.45,80762.42,0.0,0.27632,0.00012,26.53473]
[1778614098247,35.45,80761.18,0.0,0.27617,0.00012,26.5273]
[1778614104020,35.45,80756.74,0.0,0.27564,0.00012,26.50076]
[1778614108712,35.45,80756.28,0.0,0.27559,0.00012,26.49797]
[1778614109150,35.45,80756.28,0.0,0.27559,0.00012,26.49797]
[1778614109232,35.45,80756.24,0.0,0.27558,0.00012,26.49772]
[1778614109356,35.45,80756.24,0.0,0.27558,0.00012,26.49772]
[1778614110194,35.45,80756.24,0.0,0.27558,0.00012,26.49772]
[1778614110727,35.45,80756.21,0.0,0.27558,0.00012,26.49752]
[1778614111071,35.45,80753.55,0.0,0.27524,0.00012,26.4781]
[1778614116106,35.45,80752.29,0.0,0.27509,0.00012,26.47065]
[1778614119686,35.45,80752.24,0.0,0.27509,0.00012,26.47039]
[1778614119954,35.45,80752.24,0.0,0.27509,0.00012,26.47039]
[1778614120134,35.45,80752.94,0.0,0.27517,0.00012,26.47457]
[1778614120531,35.45,80752.94,0.0,0.27517,0.00012,26.47457]
[1778614126176,35.45,80751.47,0.0,0.275,0.00012,26.46591]
[1778614131211,35.45,80751.69,0.0,0.27502,0.00012,26.4673]
[1778614136246,35.45,80752.08,0.0,0.27507,0.00012,26.46968]
[1778614141283,35.45,80752.28,0.0,0.2751,0.00012,26.47091]
[1778614146316,35.45,80752.67,0.0,0.27514,0.00012,26.47325]
[1778614151351,35.45,80752.01,0.0,0.27507,0.00012,26.46934]
[1778614156386,35.45,80751.66,0.0,0.27503,0.00012,26.46731]
[1778614161421,35.45,80752.09,0.0,0.27508,0.00012,26.46992]
[1778614166456,35.45,80752.07,0.0,0.27508,0.00012,26.46986]
[1778614171374,35.45,80752.03,0.0,0.27507,0.00012,26.46968]
[1778614171397,35.45,80752.03,0.0,0.27507,0.00012,26.46968]
[1778614171524,35.45,80752.03,0.0,0.27507,0.00012,26.46968]
[1778614171690,35.45,80752.03,0.0,0.27507,0.00012,26.46968]
[1778614172227,35.45,80746.83,0.0,0.27444,0.00012,26.43514]
[1778614172954,35.45,80746.83,0.0,0.27444,0.00012,26.43514]
[1778614173049,35.45,80737.3,0.0,0.27331,0.00012,26.37826]
[1778614179126,35.46,80734.19,0.0,0.27295,0.00012,26.3601]
[1778614184682,35.46,80732.83,0.0,0.2728,0.00012,26.35262]
[1778614186023,35.46,80730.12,0.0,0.27249,0.00012,26.33661]
[1778614186722,35.46,80730.26,0.0,0.27251,0.00012,26.33758]
[1778614192194,35.46,80729.34,0.0,0.27241,0.00012,26.33267]
[1778614194646,35.46,80723.82,0.0,0.27177,0.00012,26.29994]
[1778614195181,35.46,80723.82,0.0,0.27177,0.00012,26.29994]
[1778614198112,35.46,80721.77,0.0,0.27152,0.00012,26.28732]
[1778614199435,35.46,80720.57,0.0,0.27139,0.00012,26.28079]
[1778614199971,35.46,80720.57,0.0,0.27139,0.00012,26.28079]
[1778614200053,35.46,80720.57,0.0,0.27139,0.00012,26.28079]
[1778614200507,35.46,80720.45,0.0,0.27138,0.00012,26.28023]
[1778614202423,35.47,80718.71,0.0,0.27118,0.00012,26.26994]
[1778614202442,35.47,80718.71,0.0,0.27118,0.00012,26.26994]
[1778614202500,35.47,80718.71,0.0,0.27118,0.00012,26.26994]
[1778614202644,35.47,80718.71,0.0,0.27118,0.00012,26.26994]
[1778614202975,35.47,80718.71,0.0,0.27118,0.00012,26.26994]
[1778614203146,35.46,80724.3,0.0,0.27184,0.00012,26.30343]
[1778614203987,35.46,80724.3,0.0,0.27184,0.00012,26.30343]
[1778614203992,35.46,80724.3,0.0,0.27184,0.00012,26.30343]
[1778614204070,35.47,80732.39,0.0,0.27279,0.00012,26.3521]
[1778614204369,35.47,80732.39,0.0,0.27279,0.00012,26.3521]
[1778614205219,35.47,80732.39,0.0,0.27279,0.00012,26.3521]
[1778614207811,35.47,80739.56,0.0,0.27365,0.00012,26.39514]
[1778614213239,35.47,80738.9,0.0,0.27357,0.00012,26.39145]
[1778614213338,35.47,80739.03,0.0,0.27359,0.00012,26.39236]
[1778614215306,35.47,80739.03,0.0,0.27359,0.00012,26.39236]
[1778614216638,35.47,80738.54,0.0,0.27354,0.00012,26.38965]
[1778614221843,35.47,80741.08,0.0,0.27385,0.00012,26.40532]
[1778614226881,35.47,80743.92,0.0,0.27419,0.00012,26.42268]
[1778614229513,35.47,80746.67,0.0,0.27452,0.00012,26.43921]
[1778614229577,35.47,80746.67,0.0,0.27452,0.00012,26.43921]
[1778614229701,35.47,80746.67,0.0,0.27452,0.00012,26.43921]
[1778614229900,35.47,80746.67,0.0,0.27452,0.00012,26.43927]
[1778614232272,35.47,80753.11,0.0,0.27527,0.00012,26.47404]
[1778614233272,35.47,80754.67,0.0,0.27545,0.00012,26.48334]
[1778614235032,35.47,80756.35,0.0,0.27565,0.00012,26.49336]
[1778614235128,35.47,80756.35,0.0,0.27565,0.00012,26.49336]
[1778614235252,35.47,80756.35,0.0,0.27565,0.00012,26.49336]
[1778614235332,35.47,80758.84,0.0,0.27595,0.00012,26.50816]
[1778614240500,35.47,80765.67,0.0,0.27676,0.00012,26.54845]
[1778614240528,35.47,80765.67,0.0,0.27676,0.00012,26.54845]
[1778614246012,35.47,80767.34,0.0,0.27695,0.00012,26.55795]
[1778614251047,35.47,80762.49,0.0,0.27636,0.00012,26.52886]
[1778614256376,35.47,80762.44,0.0,0.27635,0.00012,26.52832]
[1778614262810,35.47,80758.14,0.0,0.27583,0.00012,26.50245]
[1778614265813,35.47,80756.62,0.0,0.27565,0.00012,26.49323]
[1778614268957,35.47,80756.3,0.0,0.27561,0.00012,26.49119]
[1778614269200,35.47,80756.3,0.0,0.27561,0.00012,26.49119]
[1778614269221,35.47,80754.05,0.0,0.27534,0.00012,26.47777]
[1778614272143,35.46,80751.29,0.0,0.27501,0.00012,26.46128]
[1778614272148,35.46,80751.29,0.0,0.27501,0.00012,26.46128]
[1778614272406,35.46,80740.09,0.0,0.27368,0.00012,26.39447]
[1778614274653,35.47,80738.17,0.0,0.27346,0.00012,26.38308]
[1778614274784,35.47,80738.17,0.0,0.27346,0.00012,26.38308]
[1778614275222,35.47,80738.69,0.0,0.27352,0.00012,26.38626]
[1778614276243,35.47,80738.69,0.0,0.27352,0.00012,26.38626]
[1778614276333,35.47,80738.06,0.0,0.27345,0.00012,26.38256]
[1778614282272,35.47,80740.23,0.0,0.27371,0.00012,26.39594]
[1778614284650,35.47,80741.9,0.0,0.27391,0.00012,26.40606]
[1778614286224,35.47,80742.4,0.0,0.27397,0.00012,26.4091]
[1778614286707,35.47,80748.77,0.0,0.27473,0.00012,26.44714]
[1778614286960,35.47,80748.77,0.0,0.27473,0.00012,26.44714]
[1778614287306,35.47,80748.77,0.0,0.27473,0.00012,26.44715]
[1778614292342,35.47,80750.69,0.0,0.27494,0.00012,26.45508]
[1778614297380,35.47,80750.76,0.0,0.27495,0.00012,26.4556]
[1778614302411,35.47,80751.34,0.0,0.27502,0.00012,26.45916]
[1778614307347,35.47,80750.01,0.0,0.27486,0.00012,26.45134]
[1778614307450,35.47,80751.32,0.0,0.27502,0.00012,26.45917]
[1778614309208,35.47,80753.24,0.0,0.27525,0.00012,26.47061]
[1778614309359,35.47,80753.24,0.0,0.27525,0.00012,26.47061]
[1778614309362,35.47,80753.24,0.0,0.27525,0.00012,26.47061]
[1778614310019,35.47,80758.47,0.0,0.27587,0.00012,26.5017]
[1778614310028,35.47,80758.47,0.0,0.27587,0.00012,26.5017]
[1778614312398,35.47,80759.82,0.0,0.27603,0.00012,26.50967]
[1778614312493,35.47,80759.82,0.0,0.27603,0.00012,26.50967]
[1778614313051,35.47,80759.64,0.0,0.27601,0.00012,26.50857]
[1778614313304,35.47,80759.64,0.0,0.27601,0.00012,26.50857]
[1778614314479,35.47,80761.65,0.0,0.27625,0.00012,26.5205]
[1778614315052,35.47,80768.03,0.0,0.277,0.00012,26.55813]
[1778614316869,35.47,80770.69,0.0,0.27732,0.00012,26.57368]
[1778614316875,35.47,80770.69,0.0,0.27732,0.00012,26.57368]
[1778614317525,35.47,80770.28,0.0,0.27726,0.00012,26.57116]
[1778614322557,35.47,80774.86,0.0,0.2778,0.00012,26.59779]
[1778614327593,35.46,80781.41,0.0,0.27857,0.00012,26.63567]
[1778614331966,35.46,80782.63,0.0,0.27871,0.00012,26.64257]
[1778614331978,35.46,80782.63,0.0,0.27871,0.00012,26.64257]
[1778614332095,35.46,80782.63,0.0,0.27871,0.00012,26.64257]
[1778614332183,35.46,80782.84,0.0,0.27873,0.00012,26.64351]
[1778614334600,35.46,80782.51,0.0,0.27868,0.00012,26.64142]
[1778614334603,35.46,80782.51,0.0,0.27868,0.00012,26.64142]
[1778614334684,35.46,80782.51,0.0,0.27868,0.00012,26.64142]
[1778614334748,35.46,80782.51,0.0,0.27868,0.00012,26.64142]
[1778614335283,35.46,80782.51,0.0,0.27868,0.00012,26.64142]
[1778614335469,35.46,80782.51,0.0,0.27868,0.00012,26.64142]
[1778614335488,35.46,80776.23,0.0,0.27792,0.00012,26.60399]
[1778614336103,35.46,80776.23,0.0,0.27792,0.00012,26.60399]
[1778614336293,35.46,80767.22,0.0,0.27685,0.00012,26.55073]
[1778614336868,35.46,80767.22,0.0,0.27685,0.00012,26.55073]
[1778614336875,35.46,80767.22,0.0,0.27685,0.00012,26.55073]
[1778614337036,35.46,80767.22,0.0,0.27685,0.00012,26.55073]
[1778614337092,35.46,80761.56,0.0,0.27618,0.00012,26.51713]
[1778614338893,35.46,80760.32,0.0,0.27603,0.00012,26.50973]
[1778614338994,35.46,80759.93,0.0,0.27598,0.00012,26.50742]
[1778614345719,35.46,80759.8,0.0,0.27596,0.00012,26.5064]
[1778614350754,35.46,80761.34,0.0,0.27614,0.00012,26.51533]
[1778614355789,35.46,80760.26,0.0,0.27599,0.00012,26.50507]
[1778614357937,35.46,80760.01,0.0,0.27596,0.00012,26.50359]
[1778614360753,35.46,80759.3,0.0,0.27587,0.00012,26.49913]
[1778614365567,35.46,80759.57,0.0,0.2759,0.00012,26.5006]
[1778614365634,35.45,80760.63,0.0,0.27602,0.00012,26.50678]
[1778614365864,35.45,80760.63,0.0,0.27602,0.00012,26.50678]
[1778614365969,35.45,80760.63,0.0,0.27602,0.00012,26.50678]
[1778614366048,35.45,80760.63,0.0,0.27602,0.00012,26.50678]
[1778614366058,35.45,80760.63,0.0,0.27602,0.00012,26.50678]
[1778614366084,35.45,80760.63,0.0,0.27602,0.00012,26.50678]
[1778614366336,35.45,80767.68,0.0,0.27686,0.00012,26.54857]
[1778614367141,35.45,80767.68,0.0,0.27686,0.00012,26.54857]
[1778614369896,35.45,80771.63,0.0,0.27732,0.00012,26.57152]
[1778614370898,35.45,80771.63,0.0,0.27732,0.00012,26.57141]
[1778614373194,35.45,80773.0,0.0,0.27748,0.00012,26.5794]
[1778614376475,35.45,80777.34,0.0,0.27798,0.00012,26.60455]
[1778614378268,35.45,80778.17,0.0,0.27808,0.00012,26.60931]
[1778614378561,35.45,80781.1,0.0,0.27842,0.00012,26.6263]
[1778614378920,35.45,80781.1,0.0,0.27842,0.00012,26.6263]
[1778614379084,35.45,80781.1,0.0,0.27842,0.00012,26.6263]
[1778614379404,35.45,80782.23,0.0,0.27856,0.00012,26.63296]
[1778614382020,35.45,80782.36,0.0,0.27857,0.00012,26.63342]
[1778614382134,35.45,80782.36,0.0,0.27857,0.00012,26.63342]
[1778614384251,35.45,80782.01,0.0,0.27852,0.00012,26.63105]
[1778614384352,35.45,80779.68,0.0,0.27824,0.00012,26.61707]
[1778614384883,35.45,80779.68,0.0,0.27824,0.00012,26.61707]
[1778614384994,35.45,80779.68,0.0,0.27824,0.00012,26.61707]
[1778614385094,35.45,80779.8,0.0,0.27825,0.00012,26.61777]
[1778614390402,35.44,80777.35,0.0,0.27794,0.00012,26.60266]
[1778614399026,35.44,80776.4,0.0,0.27782,0.00012,26.59674]
[1778614402027,35.44,80770.53,0.0,0.27711,0.00012,26.56135]
[1778614404728,35.44,80768.38,0.0,0.27685,0.00012,26.54846]
[1778614404922,35.44,80768.38,0.0,0.27685,0.00012,26.54846]
[1778614405138,35.44,80768.69,0.0,0.27688,0.00012,26.55015]
[1778614410542,35.44,80768.38,0.0,0.27684,0.00012,26.54786]
[1778614414965,35.44,80768.65,0.0,0.27684,0.00012,26.54562]
[1778614415283,35.44,80769.04,0.0,0.27689,0.00012,26.54793]
[1778614420612,35.43,80766.87,0.0,0.27662,0.00012,26.53448]
[1778614426291,35.43,80770.27,0.0,0.27702,0.00012,26.55426]
[1778614431324,35.43,80770.47,0.0,0.27703,0.00012,26.55504]
[1778614436360,35.43,80769.88,0.0,0.27695,0.00012,26.55122]
[1778614441410,35.43,80771.33,0.0,0.27712,0.00012,26.5593]
[1778614447137,35.43,80771.71,0.0,0.27716,0.00012,26.56125]
[1778614448398,35.43,80773.13,0.0,0.27732,0.00012,26.56926]
[1778614448612,35.43,80773.13,0.0,0.27732,0.00012,26.56926]
[1778614449267,35.43,80778.06,0.0,0.2779,0.00012,26.5983]
[1778614449540,35.43,80778.06,0.0,0.2779,0.00012,26.5983]
[1778614449565,35.43,80778.06,0.0,0.2779,0.00012,26.5983]
[1778614449660,35.43,80778.06,0.0,0.2779,0.00012,26.5983]
[1778614452317,35.42,80781.48,0.0,0.2783,0.00012,26.61807]
[1778614452525,35.42,80781.27,0.0,0.27828,0.00012,26.61683]
[1778614455334,35.42,80781.53,0.0,0.2783,0.00012,26.61793]
[1778614455494,35.42,80781.15,0.0,0.27825,0.00012,26.61569]
[1778614460529,35.42,80780.3,0.0,0.27813,0.00012,26.60976]
[1778614465564,35.42,80780.76,0.0,0.27817,0.00012,26.61172]
[1778614465959,35.42,80780.76,0.0,0.27817,0.00012,26.61172]
[1778614468881,35.42,80780.01,0.0,0.27807,0.00012,26.60699]
[1778614469001,35.42,80780.01,0.0,0.27807,0.00012,26.60699]
[1778614469592,35.41,80780.69,0.0,0.27815,0.00012,26.61086]
[1778614470061,35.41,80780.69,0.0,0.27815,0.00012,26.61086]
[1778614475634,35.41,80779.43,0.0,0.27796,0.00012,26.59879]
[1778614477536,35.41,80780.54,0.0,0.27809,0.00012,26.60534]
[1778614477542,35.41,80780.54,0.0,0.27809,0.00012,26.60534]
[1778614477579,35.41,80780.54,0.0,0.27809,0.00012,26.60534]
[1778614477653,35.41,80781.36,0.0,0.27819,0.00012,26.61004]
[1778614478153,35.41,80781.36,0.0,0.27819,0.00012,26.61004]
[1778614478157,35.41,80781.36,0.0,0.27819,0.00012,26.61004]
[1778614478246,35.41,80781.36,0.0,0.27819,0.00012,26.61004]
[1778614478692,35.41,80781.36,0.0,0.27819,0.00012,26.61004]
[1778614478701,35.41,80781.36,0.0,0.27819,0.00012,26.61004]
[1778614478660,35.41,80785.84,0.0,0.27872,0.00012,26.63646]
[1778614479668,35.41,80803.1,0.0,0.28079,0.00012,26.73809]
[1778614482072,35.41,80804.3,0.0,0.28094,0.00012,26.74537]
[1778614482079,35.41,80804.3,0.0,0.28094,0.00012,26.74537]
[1778614482087,35.41,80804.3,0.0,0.28094,0.00012,26.74537]
[1778614482689,35.41,80803.31,0.0,0.28083,0.00012,26.7397]
[1778614486543,35.41,80804.26,0.0,0.28095,0.00012,26.74564]
[1778614487551,35.41,80804.02,0.0,0.28092,0.00012,26.74435]
[1778614487578,35.41,80803.81,0.0,0.2809,0.00012,26.74312]
[1778614487732,35.41,80803.81,0.0,0.2809,0.00012,26.74312]
[1778614492783,35.42,80801.77,0.0,0.28066,0.00012,26.73164]
[1778614494774,35.42,80798.06,0.0,0.28023,0.00012,26.71025]
[1778614495620,35.42,80799.42,0.0,0.2804,0.00012,26.71849]
[1778614498914,35.42,80799.8,0.0,0.28045,0.00012,26.72097]
[1778614499010,35.42,80800.57,0.0,0.28054,0.00012,26.72562]
[1778614504842,35.42,80801.8,0.0,0.28071,0.00012,26.73354]
[1778614509148,35.42,80803.62,0.0,0.28093,0.00012,26.74451]
[1778614509464,35.42,80803.62,0.0,0.28093,0.00012,26.74451]
[1778614509514,35.42,80804.98,0.0,0.2811,0.00012,26.75256]
[1778614512900,35.43,80814.76,0.0,0.28228,0.00012,26.8099]
[1778614517739,35.43,80811.72,0.0,0.28191,0.00012,26.79237]
[1778614519529,35.43,80812.64,0.0,0.28203,0.00012,26.79788]
[1778614522817,35.43,80804.91,0.0,0.28111,0.00012,26.75325]
[1778614523033,35.43,80804.91,0.0,0.28111,0.00012,26.75325]
[1778614523073,35.43,80804.91,0.0,0.28111,0.00012,26.75325]
[1778614523108,35.43,80804.91,0.0,0.28111,0.00012,26.75325]
[1778614523486,35.43,80804.91,0.0,0.28111,0.00012,26.75325]
[1778614523564,35.43,80804.91,0.0,0.28111,0.00012,26.75325]
[1778614523598,35.43,80804.91,0.0,0.28111,0.00012,26.75325]
[1778614523655,35.43,80800.63,0.0,0.2806,0.00012,26.7282]
[1778614523782,35.43,80800.63,0.0,0.2806,0.00012,26.7282]
[1778614523817,35.43,80800.63,0.0,0.2806,0.00012,26.7282]
[1778614523861,35.43,80800.63,0.0,0.2806,0.00012,26.7282]
[1778614524097,35.43,80800.63,0.0,0.2806,0.00012,26.7282]
[1778614524563,35.43,80800.63,0.0,0.2806,0.00012,26.7282]
[1778614524751,35.43,80800.63,0.0,0.2806,0.00012,26.7282]
[1778614524656,35.43,80785.25,0.0,0.27876,0.00012,26.63823]
[1778614524787,35.43,80785.25,0.0,0.27876,0.00012,26.63823]
[1778614525697,35.43,80785.25,0.0,0.27876,0.00012,26.63823]
[1778614525702,35.43,80785.25,0.0,0.27876,0.00012,26.63823]
[1778614524983,35.43,80785.17,0.0,0.27875,0.00012,26.63776]
[1778614526686,35.43,80775.76,0.0,0.27762,0.00012,26.58194]
[1778614527937,35.43,80775.76,0.0,0.27762,0.00012,26.58194]
[1778614534454,35.43,80779.35,0.0,0.27802,0.00012,26.5988]
[1778614534551,35.43,80779.34,0.0,0.27801,0.00012,26.59861]
[1778614535942,35.43,80779.46,0.0,0.27802,0.00012,26.59919]
[1778614535987,35.43,80779.46,0.0,0.27802,0.00012,26.59919]
[1778614537109,35.42,80783.91,0.0,0.27855,0.00012,26.6253]
[1778614538209,35.42,80782.73,0.0,0.2784,0.00012,26.61804]
[1778614538823,35.42,80780.05,0.0,0.27808,0.00012,26.60222]
[1778614539125,35.42,80780.05,0.0,0.27808,0.00012,26.60222]
[1778614539533,35.42,80780.05,0.0,0.27808,0.00012,26.60222]
[1778614540023,35.42,80779.83,0.0,0.27805,0.00012,26.60067]
[1778614540104,35.42,80779.83,0.0,0.27805,0.00012,26.60067]
[1778614540269,35.42,80779.83,0.0,0.27805,0.00012,26.60067]
[1778614540284,35.42,80779.83,0.0,0.27805,0.00012,26.60067]
[1778614540453,35.42,80779.83,0.0,0.27805,0.00012,26.60067]
[1778614540765,35.42,80779.78,0.0,0.27804,0.00012,26.60026]
[1778614540779,35.42,80779.78,0.0,0.27804,0.00012,26.60026]
[1778614540824,35.42,80779.78,0.0,0.27804,0.00012,26.60026]
[1778614540872,35.42,80779.78,0.0,0.27804,0.00012,26.60026]
[1778614541525,35.42,80764.69,0.0,0.27624,0.00012,26.51092]
[1778614542209,35.42,80764.69,0.0,0.27624,0.00012,26.51092]
[1778614544308,35.42,80759.08,0.0,0.27558,0.00012,26.47756]
[1778614545550,35.42,80760.29,0.0,0.27572,0.00012,26.48474]
[1778614546107,35.42,80760.39,0.0,0.27573,0.00012,26.48533]
[1778614546123,35.42,80760.39,0.0,0.27573,0.00012,26.48533]
[1778614547470,35.42,80759.91,0.0,0.27568,0.00012,26.48248]
[1778614547485,35.42,80759.91,0.0,0.27568,0.00012,26.48248]
[1778614548023,35.42,80759.93,0.0,0.27568,0.00012,26.4826]
[1778614548044,35.42,80759.93,0.0,0.27568,0.00012,26.4826]
[1778614549187,35.42,80759.93,0.0,0.27568,0.00012,26.4826]
[1778614549218,35.42,80759.93,0.0,0.27568,0.00012,26.4826]
[1778614549781,35.42,80759.93,0.0,0.27568,0.00012,26.4826]
[1778614549808,35.42,80758.82,0.0,0.27555,0.00012,26.47601]
[1778614554914,35.42,80750.12,0.0,0.27452,0.00012,26.42438]
[1778614556529,35.42,80750.85,0.0,0.2746,0.00012,26.42879]
[1778614556630,35.42,80750.3,0.0,0.27454,0.00012,26.42561]
[1778614561665,35.42,80748.13,0.0,0.27429,0.00012,26.41297]
[1778614567591,35.43,80748.82,0.0,0.27438,0.00012,26.41737]
[1778614570956,35.43,80753.15,0.0,0.2749,0.00012,26.44348]
[1778614574682,35.43,80748.98,0.0,0.2744,0.00012,26.41873]
[1778614577316,35.43,80747.99,0.0,0.27429,0.00012,26.41303]
[1778614578317,35.43,80747.86,0.0,0.27428,0.00012,26.41233]
[1778614578374,35.43,80747.86,0.0,0.27428,0.00012,26.41233]
[1778614578376,35.43,80747.86,0.0,0.27428,0.00012,26.41233]
[1778614578400,35.43,80747.86,0.0,0.27428,0.00012,26.41233]
[1778614578415,35.43,80747.86,0.0,0.27428,0.00012,26.41233]
[1778614578651,35.43,80747.86,0.0,0.27428,0.00012,26.41233]
[1778614578769,35.43,80752.71,0.0,0.27486,0.00012,26.44139]
[1778614579240,35.43,80752.71,0.0,0.27486,0.00012,26.44139]
[1778614579267,35.43,80752.71,0.0,0.27486,0.00012,26.44139]
[1778614579354,35.43,80752.71,0.0,0.27486,0.00012,26.44139]
[1778614579443,35.43,80759.81,0.0,0.2757,0.00012,26.48366]
[1778614579922,35.43,80759.81,0.0,0.2757,0.00012,26.48366]
[1778614579933,35.43,80759.81,0.0,0.2757,0.00012,26.48366]
[1778614579948,35.43,80759.81,0.0,0.2757,0.00012,26.48366]
[1778614580370,35.43,80759.81,0.0,0.2757,0.00012,26.48367]
[1778614583841,35.43,80763.5,0.0,0.27614,0.00012,26.50555]
[1778614584452,35.43,80763.5,0.0,0.27614,0.00012,26.50555]
[1778614584468,35.43,80763.5,0.0,0.27614,0.00012,26.50555]
[1778614584484,35.43,80763.5,0.0,0.27614,0.00012,26.50555]
[1778614584646,35.43,80764.2,0.0,0.27622,0.00012,26.50967]
[1778614585030,35.43,80764.2,0.0,0.27622,0.00012,26.50967]
[1778614585650,35.43,80764.2,0.0,0.27622,0.00012,26.50967]
[1778614586214,35.43,80766.76,0.0,0.27653,0.00012,26.52484]
[1778614590796,35.43,80767.84,0.0,0.27665,0.00012,26.5311]
[1778614598499,35.43,80768.52,0.0,0.2767,0.00012,26.53115]
[1778614602031,35.43,80762.02,0.0,0.27593,0.00012,26.49238]
[1778614607562,35.43,80757.37,0.0,0.27537,0.00012,26.46476]
[1778614608088,35.43,80757.37,0.0,0.27537,0.00012,26.46476]
[1778614608236,35.43,80757.37,0.0,0.27537,0.00012,26.46476]
[1778614608577,35.43,80757.27,0.0,0.27536,0.00012,26.46419]
[1778614608846,35.43,80757.27,0.0,0.27536,0.00012,26.46419]
[1778614608935,35.43,80757.27,0.0,0.27536,0.00012,26.46419]
[1778614614932,35.43,80761.42,0.0,0.27586,0.00012,26.489]
[1778614624285,35.43,80760.54,0.0,0.27575,0.00012,26.4837]
[1778614624364,35.43,80760.54,0.0,0.27575,0.00012,26.4837]
[1778614625842,35.43,80760.39,0.0,0.27573,0.00012,26.48279]
[1778614626695,35.43,80753.55,0.0,0.27492,0.00012,26.44214]
[1778614627275,35.43,80753.55,0.0,0.27492,0.00012,26.44214]
[1778614632425,35.43,80749.72,0.0,0.27447,0.00012,26.41955]
[1778614636676,35.43,80749.88,0.0,0.2745,0.00012,26.42073]
[1778614641801,35.43,80750.53,0.0,0.27458,0.00012,26.42496]
[1778614642946,35.43,80750.88,0.0,0.27462,0.00012,26.42711]
[1778614643774,35.43,80750.88,0.0,0.27462,0.00012,26.42711]
[1778614644535,35.43,80750.99,0.0,0.27464,0.00012,26.42782]
[1778614645293,35.43,80750.84,0.0,0.27462,0.00012,26.42699]
[1778614649616,35.43,80751.59,0.0,0.27471,0.00012,26.43169]
[1778614649695,35.43,80751.59,0.0,0.27471,0.00012,26.43169]
[1778614652158,35.43,80758.16,0.0,0.27548,0.00012,26.46731]
[1778614652878,35.43,80760.89,0.0,0.2758,0.00012,26.48354]
[1778614653709,35.43,80760.89,0.0,0.2758,0.00012,26.48354]
[1778614653718,35.43,80760.89,0.0,0.2758,0.00012,26.48354]
[1778614653723,35.43,80760.89,0.0,0.2758,0.00012,26.48354]
[1778614653886,35.43,80762.84,0.0,0.27603,0.00012,26.49511]
[1778614654769,35.43,80762.84,0.0,0.27603,0.00012,26.49511]
[1778614656073,35.43,80763.3,0.0,0.27609,0.00012,26.49784]
[1778614659591,35.43,80764.73,0.0,0.27626,0.00012,26.50652]
[1778614659709,35.43,80764.73,0.0,0.27626,0.00012,26.50652]
[1778614659810,35.43,80765.54,0.0,0.27636,0.00012,26.5115]
[1778614664882,35.43,80761.57,0.0,0.27589,0.00012,26.48797]
[1778614669846,35.43,80758.5,0.0,0.27553,0.00012,26.46977]
[1778614670523,35.43,80758.15,0.0,0.27549,0.00012,26.46771]
[1778614671160,35.43,80758.15,0.0,0.27549,0.00012,26.46771]
[1778614671897,35.43,80758.15,0.0,0.27549,0.00012,26.46771]
[1778614673901,35.43,80757.17,0.0,0.27537,0.00012,26.4619]
[1778614674605,35.43,80757.17,0.0,0.27537,0.00012,26.46192]
[1778614675086,35.43,80758.05,0.0,0.27547,0.00012,26.46717]
[1778614676711,35.43,80758.05,0.0,0.27547,0.00012,26.46717]
[1778614682526,35.43,80762.81,0.0,0.27604,0.00012,26.49536]
[1778614683586,35.43,80762.81,0.0,0.27604,0.00012,26.49536]
[1778614689131,35.43,80762.39,0.0,0.27598,0.00012,26.49261]
[1778614694166,35.43,80763.96,0.0,0.27616,0.00012,26.50167]
[1778614699201,35.43,80759.6,0.0,0.27564,0.00012,26.47557]
[1778614703079,35.43,80759.99,0.0,0.27569,0.00012,26.47778]
[1778614708264,35.43,80758.71,0.0,0.27553,0.00012,26.46993]
[1778614714828,35.43,80758.91,0.0,0.27553,0.00012,26.46737]
[1778614720564,35.43,80758.19,0.0,0.27544,0.00012,26.46291]
[1778614724626,35.43,80758.29,0.0,0.27545,0.00012,26.46329]
[1778614725270,35.43,80758.77,0.0,0.2755,0.00012,26.4661]
[1778614727566,35.43,80758.5,0.0,0.27547,0.00012,26.46441]
[1778614727969,35.43,80758.19,0.0,0.27543,0.00012,26.46252]
[1778614727975,35.43,80758.19,0.0,0.27543,0.00012,26.46252]
[1778614728861,35.43,80758.19,0.0,0.27543,0.00012,26.46252]
[1778614728957,35.43,80766.85,0.0,0.27646,0.00012,26.51384]
[1778614730295,35.43,80766.85,0.0,0.27646,0.00012,26.51384]
[1778614731775,35.42,80769.14,0.0,0.27673,0.00012,26.52732]
[1778614731818,35.42,80769.14,0.0,0.27673,0.00012,26.52732]
[1778614733206,35.42,80771.48,0.0,0.277,0.00012,26.54086]
[1778614735999,35.42,80771.7,0.0,0.27703,0.00012,26.54206]
[1778614737833,35.42,80774.0,0.0,0.2773,0.00012,26.55544]
[1778614737934,35.42,80773.57,0.0,0.27724,0.00012,26.55267]
[1778614742952,35.42,80775.68,0.0,0.27748,0.00012,26.56471]
[1778614747253,35.42,80777.63,0.0,0.2777,0.00012,26.57577]
[1778614748770,35.42,80779.55,0.0,0.27793,0.00012,26.58685]
[1778614748779,35.42,80779.55,0.0,0.27793,0.00012,26.58685]
[1778614748813,35.42,80779.79,0.0,0.27795,0.00012,26.58812]
[1778614749358,35.42,80779.79,0.0,0.27795,0.00012,26.58812]
[1778614749360,35.42,80779.79,0.0,0.27795,0.00012,26.58812]
[1778614756602,35.42,80779.15,0.0,0.27792,0.00012,26.58616]
[1778614758461,35.42,80779.15,0.0,0.27792,0.00012,26.58616]
[1778614763653,35.43,80779.17,0.0,0.27795,0.00012,26.58759]
[1778614764247,35.43,80779.17,0.0,0.27795,0.00012,26.58759]
[1778614764586,35.43,80779.17,0.0,0.27795,0.00012,26.58759]
[1778614764658,35.43,80780.24,0.0,0.27808,0.00012,26.59406]
[1778614769693,35.43,80779.69,0.0,0.27803,0.00012,26.59152]
[1778614774728,35.43,80784.29,0.0,0.27857,0.00012,26.61569]
[1778614775234,35.43,80784.29,0.0,0.27857,0.00012,26.61569]
[1778614775389,35.43,80784.29,0.0,0.27857,0.00012,26.61569]
[1778614775551,35.43,80784.29,0.0,0.27857,0.00012,26.61569]
[1778614775661,35.43,80784.29,0.0,0.27857,0.00012,26.61569]
[1778614776059,35.43,80789.92,0.0,0.27925,0.00012,26.64894]
[1778614776745,35.43,80789.92,0.0,0.27925,0.00012,26.64903]
[1778614781778,35.44,80792.92,0.0,0.27962,0.00012,26.6672]
[1778614786813,35.44,80794.22,0.0,0.27979,0.00012,26.67556]
[1778614788985,35.44,80794.53,0.0,0.27983,0.00012,26.67751]
[1778614789090,35.44,80793.66,0.0,0.27973,0.00012,26.67253]
[1778614789834,35.44,80793.39,0.0,0.2797,0.00012,26.67107]
[1778614794868,35.44,80795.17,0.0,0.27993,0.00012,26.68235]
[1778614799903,35.45,80797.86,0.0,0.28027,0.00012,26.69904]
[1778614804939,35.45,80797.4,0.0,0.28024,0.00012,26.69723]
[1778614809977,35.45,80799.37,0.0,0.28049,0.00012,26.70949]
[1778614812062,35.45,80799.83,0.0,0.28055,0.00012,26.71269]
[1778614812101,35.45,80799.83,0.0,0.28055,0.00012,26.71269]
[1778614814149,35.46,80799.83,0.0,0.28056,0.00012,26.71303]
[1778614815011,35.46,80799.42,0.0,0.28052,0.00012,26.71079]
[1778614817620,35.46,80799.67,0.0,0.28055,0.00012,26.71242]
[1778614820499,35.46,80800.1,0.0,0.28061,0.00012,26.7156]
[1778614820738,35.46,80800.1,0.0,0.28061,0.00012,26.7156]
[1778614821152,35.46,80800.1,0.0,0.28062,0.00012,26.71576]
[1778614821227,35.46,80800.1,0.0,0.28062,0.00012,26.71576]
[1778614822060,35.46,80800.09,0.0,0.28062,0.00012,26.71586]
[1778614827095,35.46,80802.48,0.0,0.28092,0.00012,26.73056]
[1778614829783,35.46,80802.48,0.0,0.28092,0.00012,26.73056]
[1778614829798,35.46,80802.48,0.0,0.28092,0.00012,26.73056]
[1778614833892,35.47,80797.3,0.0,0.2803,0.00012,26.69754]
[1778614833987,35.47,80797.3,0.0,0.2803,0.00012,26.69754]
[1778614834000,35.47,80791.33,0.0,0.27959,0.00012,26.66253]
[1778614834421,35.47,80791.33,0.0,0.27959,0.00012,26.66253]
[1778614834616,35.47,80791.33,0.0,0.27959,0.00012,26.66253]
[1778614834889,35.47,80791.33,0.0,0.27959,0.00012,26.66253]
[1778614834915,35.47,80791.33,0.0,0.27959,0.00012,26.66253]
[1778614834983,35.47,80800.38,0.0,0.28067,0.00012,26.71556]
[1778614835096,35.47,80800.38,0.0,0.28067,0.00012,26.71556]
[1778614835124,35.47,80800.38,0.0,0.28067,0.00012,26.71556]
[1778614835313,35.47,80800.38,0.0,0.28067,0.00012,26.71556]
[1778614835335,35.47,80800.38,0.0,0.28067,0.00012,26.71556]
[1778614835540,35.47,80800.38,0.0,0.28067,0.00012,26.71556]
[1778614835573,35.47,80800.38,0.0,0.28067,0.00012,26.71556]
[1778614835756,35.47,80800.38,0.0,0.28067,0.00012,26.71556]
[1778614835822,35.47,80800.38,0.0,0.28067,0.00012,26.71556]
[1778614835833,35.47,80800.38,0.0,0.28067,0.00012,26.71556]
[1778614836074,35.47,80801.5,0.0,0.28081,0.00012,26.72256]
[1778614836582,35.47,80801.5,0.0,0.28081,0.00012,26.72256]
[1778614836609,35.47,80801.22,0.0,0.28078,0.00012,26.72092]
[1778614838169,35.47,80802.57,0.0,0.28094,0.00012,26.72893]
[1778614838675,35.47,80802.57,0.0,0.28094,0.00012,26.72893]
[1778614844216,35.47,80804.73,0.0,0.28122,0.00012,26.74233]
[1778614848000,35.47,80806.09,0.0,0.28139,0.00012,26.75048]
[1778614848013,35.47,80806.09,0.0,0.28139,0.00012,26.75048]
[1778614848250,35.47,80806.39,0.0,0.28143,0.00012,26.75245]
[1778614850169,35.47,80806.73,0.0,0.28147,0.00012,26.75454]
[1778614851917,35.47,80806.94,0.0,0.2815,0.00012,26.75587]
[1778614852967,35.48,80804.35,0.0,0.28119,0.00012,26.741]
[1778614852999,35.48,80804.35,0.0,0.28119,0.00012,26.741]
[1778614853177,35.48,80800.22,0.0,0.2807,0.00012,26.71701]
[1778614853220,35.48,80800.22,0.0,0.2807,0.00012,26.71701]
[1778614853282,35.48,80800.22,0.0,0.2807,0.00012,26.71701]
[1778614853643,35.48,80800.22,0.0,0.2807,0.00012,26.71701]
[1778614853875,35.48,80792.92,0.0,0.27983,0.00012,26.67426]
[1778614854918,35.48,80792.92,0.0,0.27983,0.00012,26.67426]
[1778614855216,35.47,80785.34,0.0,0.27892,0.00012,26.62957]
[1778614855867,35.47,80785.34,0.0,0.27892,0.00012,26.62957]
[1778614855954,35.47,80785.34,0.0,0.27892,0.00012,26.62957]
[1778614856082,35.47,80785.34,0.0,0.27892,0.00012,26.62957]
[1778614856086,35.47,80783.55,0.0,0.2787,0.00012,26.61877]
[1778614857659,35.47,80773.79,0.0,0.27754,0.00012,26.5614]
[1778614858984,35.47,80773.79,0.0,0.27754,0.00012,26.5614]
[1778614860944,35.48,80775.8,0.0,0.27778,0.00012,26.57358]
[1778614861018,35.48,80775.8,0.0,0.27778,0.00012,26.57358]
[1778614861024,35.48,80775.8,0.0,0.27778,0.00012,26.57358]
[1778614861065,35.48,80775.8,0.0,0.27778,0.00012,26.57358]
[1778614861043,35.48,80777.44,0.0,0.27798,0.00012,26.58354]
[1778614861376,35.48,80781.63,0.0,0.27848,0.00012,26.60823]
[1778614863404,35.48,80781.63,0.0,0.27848,0.00012,26.60808]
[1778614864351,35.47,80785.29,0.0,0.27891,0.00012,26.62928]
[1778614864453,35.47,80785.29,0.0,0.27891,0.00012,26.62928]
[1778614864920,35.47,80787.6,0.0,0.27919,0.00012,26.64286]
[1778614866309,35.48,80791.19,0.0,0.27962,0.00012,26.66408]
[1778614870156,35.48,80785.9,0.0,0.27899,0.00012,26.63325]
[1778614870902,35.48,80785.9,0.0,0.27899,0.00012,26.63325]
[1778614872181,35.48,80786.94,0.0,0.27912,0.00012,26.63952]
[1778614877453,35.48,80783.78,0.0,0.27876,0.00012,26.62159]
[1778614882488,35.48,80783.7,0.0,0.27876,0.00012,26.62178]
[1778614887523,35.48,80787.19,0.0,0.27919,0.00012,26.64284]
[1778614892558,35.49,80787.51,0.0,0.27922,0.00012,26.64184]
[1778614897593,35.49,80782.77,0.0,0.27866,0.00012,26.61432]
[1778614902628,35.49,80784.05,0.0,0.27882,0.00012,26.62205]
[1778614907663,35.49,80783.88,0.0,0.2788,0.00012,26.62121]
[1778614912880,35.49,80782.13,0.0,0.2786,0.00012,26.61106]
[1778614918739,35.49,80777.96,0.0,0.27811,0.00012,26.58684]
[1778614923776,35.49,80776.52,0.0,0.27795,0.00012,26.5791]
[1778614924700,35.49,80776.52,0.0,0.27795,0.00012,26.5791]
[1778614925162,35.49,80776.52,0.0,0.27795,0.00012,26.5791]
[1778614925133,35.49,80774.26,0.0,0.27768,0.00012,26.56585]
[1778614925197,35.49,80774.26,0.0,0.27768,0.00012,26.56585]
[1778614925298,35.49,80774.26,0.0,0.27768,0.00012,26.56585]
[1778614925814,35.49,80774.68,0.0,0.27773,0.00012,26.56833]
[1778614926669,35.49,80774.68,0.0,0.27773,0.00012,26.56833]
[1778614926807,35.49,80759.76,0.0,0.27596,0.00012,26.48002]
[1778614927200,35.49,80759.76,0.0,0.27596,0.00012,26.48002]
[1778614930206,35.49,80756.41,0.0,0.27556,0.00012,26.46023]
[1778614938891,35.49,80764.93,0.0,0.27658,0.00012,26.5111]
[1778614943928,35.5,80770.23,0.0,0.27722,0.00012,26.54265]
[1778614949129,35.5,80772.61,0.0,0.2775,0.00012,26.55682]
[1778614950198,35.5,80772.7,0.0,0.27751,0.00012,26.55739]
[1778614960042,35.5,80778.75,0.0,0.27822,0.00012,26.58977]
[1778614964563,35.5,80780.28,0.0,0.27841,0.00012,26.59888]
[1778614970112,35.5,80781.76,0.0,0.27859,0.00012,26.60772]
[1778614973674,35.5,80782.63,0.0,0.27869,0.00012,26.6129]
[1778614979174,35.5,80780.42,0.0,0.27846,0.00012,26.60141]
[1778614984209,35.51,80784.49,0.0,0.27897,0.00012,26.62639]
[1778614984510,35.51,80784.49,0.0,0.27897,0.00012,26.62639]
[1778614988064,35.51,80784.43,0.0,0.27896,0.00012,26.62613]
[1778614989591,35.51,80784.0,0.0,0.27891,0.00012,26.62369]
[1778614991870,35.51,80783.15,0.0,0.27881,0.00012,26.61878]
[1778614997303,35.51,80784.43,0.0,0.27897,0.00012,26.62658]
[1778615000502,35.51,80785.06,0.0,0.27905,0.00012,26.63036]
[1778615004587,35.51,80785.73,0.0,0.27913,0.00012,26.63444]
[1778615004601,35.51,80785.73,0.0,0.27913,0.00012,26.63444]
[1778615004825,35.51,80785.73,0.0,0.27913,0.00012,26.63444]
[1778615005110,35.51,80784.78,0.0,0.27902,0.00012,26.62889]
[1778615005956,35.51,80784.78,0.0,0.27902,0.00012,26.62889]
[1778615006056,35.51,80772.82,0.0,0.27759,0.00012,26.5584]
[1778615010726,35.51,80768.48,0.0,0.27707,0.00012,26.53268]
[1778615010812,35.51,80768.48,0.0,0.27707,0.00012,26.53268]
[1778615010822,35.51,80768.48,0.0,0.27707,0.00012,26.53268]
[1778615010846,35.51,80768.48,0.0,0.27707,0.00012,26.53268]
[1778615010884,35.51,80768.48,0.0,0.27707,0.00012,26.53268]
[1778615010937,35.51,80768.48,0.0,0.27707,0.00012,26.53268]
[1778615011136,35.51,80767.57,0.0,0.27694,0.00012,26.52369]
[1778615011486,35.51,80767.57,0.0,0.27694,0.00012,26.52369]
[1778615011581,35.51,80767.57,0.0,0.27694,0.00012,26.52369]
[1778615011585,35.51,80767.57,0.0,0.27694,0.00012,26.52369]
[1778615013641,35.51,80761.69,0.0,0.27624,0.00012,26.48889]
[1778615013739,35.51,80759.97,0.0,0.27604,0.00012,26.47872]
[1778615015701,35.51,80760.11,0.0,0.27606,0.00012,26.47957]
[1778615021471,35.51,80752.95,0.0,0.27521,0.00012,26.43738]
[1778615024314,35.51,80752.59,0.0,0.27517,0.00012,26.43535]
[1778615030028,35.51,80756.17,0.0,0.2756,0.00012,26.45689]
[1778615033067,35.51,80757.55,0.0,0.27577,0.00012,26.46514]
[1778615038821,35.51,80757.91,0.0,0.27581,0.00012,26.46739]
[1778615045085,35.51,80762.39,0.0,0.27635,0.00012,26.494]
[1778615047109,35.51,80762.39,0.0,0.27635,0.00012,26.49398]
[1778615047131,35.51,80762.39,0.0,0.27635,0.00012,26.49398]
[1778615047619,35.51,80761.46,0.0,0.27623,0.00012,26.48844]
[1778615047641,35.51,80761.46,0.0,0.27623,0.00012,26.48844]
[1778615047969,35.51,80761.67,0.0,0.27626,0.00012,26.48968]
[1778615050274,35.51,80761.67,0.0,0.27626,0.00012,26.48966]
[1778615050533,35.51,80764.89,0.0,0.27664,0.00012,26.50868]
[1778615056801,35.51,80766.22,0.0,0.27679,0.00012,26.51618]
[1778615063148,35.51,80763.35,0.0,0.27644,0.00012,26.49885]
[1778615068808,35.51,80762.26,0.0,0.2763,0.00012,26.49195]
[1778615073844,35.51,80763.37,0.0,0.27641,0.00012,26.49456]
[1778615078879,35.51,80761.88,0.0,0.27622,0.00012,26.48537]
[1778615083915,35.5,80760.8,0.0,0.27609,0.00012,26.47859]
[1778615088949,35.5,80758.95,0.0,0.27586,0.00012,26.46728]
[1778615094997,35.5,80758.68,0.0,0.27582,0.00012,26.46526]
[1778615100033,35.5,80758.7,0.0,0.27581,0.00012,26.46504]
[1778615105066,35.5,80760.98,0.0,0.27608,0.00012,26.47817]
[1778615110103,35.5,80761.87,0.0,0.27617,0.00012,26.483]
[1778615116254,35.5,80762.11,0.0,0.27619,0.00012,26.48396]
[1778615122186,35.49,80763.46,0.0,0.27634,0.00012,26.49129]
[1778615127285,35.49,80764.36,0.0,0.27644,0.00012,26.49623]
[1778615127324,35.49,80774.83,0.0,0.27768,0.00012,26.55786]
[1778615128844,35.49,80774.83,0.0,0.27768,0.00012,26.55786]
[1778615128859,35.49,80774.83,0.0,0.27768,0.00012,26.55786]
[1778615129235,35.49,80774.69,0.0,0.27765,0.00012,26.55672]
[1778615135278,35.49,80777.81,0.0,0.27799,0.00012,26.57056]
[1778615137079,35.49,80778.02,0.0,0.27801,0.00012,26.57179]
[1778615137083,35.49,80778.02,0.0,0.27801,0.00012,26.57179]
[1778615137180,35.49,80778.02,0.0,0.27801,0.00012,26.57163]
[1778615143333,35.48,80778.98,0.0,0.2781,0.00012,26.57619]
[1778615148368,35.48,80779.77,0.0,0.27818,0.00012,26.58006]
[1778615153404,35.48,80780.11,0.0,0.2782,0.00012,26.58129]
[1778615158438,35.47,80780.77,0.0,0.27826,0.00012,26.58441]
[1778615165928,35.47,80781.3,0.0,0.2783,0.00012,26.58641]
[1778615172312,35.47,80776.4,0.0,0.2777,0.00012,26.55692]
[1778615172367,35.47,80776.4,0.0,0.2777,0.00012,26.55692]
[1778615172425,35.47,80776.4,0.0,0.2777,0.00012,26.55692]
[1778615172410,35.47,80776.4,0.0,0.27769,0.00012,26.55649]
[1778615174233,35.47,80763.68,0.0,0.27618,0.00012,26.48113]
[1778615175372,35.47,80763.68,0.0,0.27618,0.00012,26.48113]
[1778615183693,35.46,80758.51,0.0,0.27555,0.00012,26.44999]
[1778615183952,35.46,80758.51,0.0,0.27555,0.00012,26.44999]
[1778615184418,35.46,80758.51,0.0,0.27555,0.00012,26.44999]
[1778615184424,35.46,80758.51,0.0,0.27555,0.00012,26.44999]
[1778615184053,35.46,80758.69,0.0,0.27557,0.00012,26.45103]
[1778615184620,35.46,80758.69,0.0,0.27557,0.00012,26.451]
[1778615189655,35.46,80761.52,0.0,0.2759,0.00012,26.46761]
[1778615194881,35.46,80761.06,0.0,0.27582,0.00012,26.46109]
[1778615195633,35.46,80760.98,0.0,0.27581,0.00012,26.46058]
[1778615200328,35.46,80761.55,0.0,0.27588,0.00012,26.4638]
[1778615200342,35.46,80761.55,0.0,0.27588,0.00012,26.4638]
[1778615200443,35.46,80765.32,0.0,0.27632,0.00012,26.48603]
[1778615206211,35.46,80762.89,0.0,0.27603,0.00012,26.47119]
[1778615206908,35.46,80762.89,0.0,0.27603,0.00012,26.47119]
[1778615207079,35.46,80762.89,0.0,0.27603,0.00012,26.47119]
[1778615207604,35.46,80761.4,0.0,0.27585,0.00012,26.46231]
[1778615212817,35.46,80763.78,0.0,0.27613,0.00012,26.47621]
[1778615215310,35.46,80763.8,0.0,0.27613,0.00012,26.47628]
[1778615215460,35.46,80763.8,0.0,0.27613,0.00012,26.47628]
[1778615215466,35.46,80763.8,0.0,0.27613,0.00012,26.47628]
[1778615215528,35.46,80765.98,0.0,0.27638,0.00012,26.48909]
[1778615216136,35.46,80765.98,0.0,0.27638,0.00012,26.48909]
[1778615216169,35.46,80765.98,0.0,0.27638,0.00012,26.48909]
[1778615221879,35.46,80765.86,0.0,0.27636,0.00012,26.488]
[1778615223744,35.46,80765.76,0.0,0.27635,0.00012,26.48734]
[1778615223776,35.46,80765.76,0.0,0.27635,0.00012,26.48734]
[1778615223944,35.46,80765.76,0.0,0.27635,0.00012,26.48734]
[1778615224046,35.46,80766.62,0.0,0.27645,0.00012,26.49237]
[1778615225532,35.46,80767.38,0.0,0.27654,0.00012,26.49681]
[1778615225555,35.46,80767.38,0.0,0.27654,0.00012,26.49681]
[1778615226190,35.46,80767.38,0.0,0.27654,0.00012,26.49681]
[1778615226200,35.46,80767.38,0.0,0.27654,0.00012,26.49681]
[1778615226210,35.46,80767.38,0.0,0.27654,0.00012,26.49681]
[1778615226372,35.46,80767.38,0.0,0.27654,0.00012,26.49681]
[1778615226992,35.46,80767.62,0.0,0.27656,0.00012,26.49808]
[1778615227001,35.46,80767.62,0.0,0.27656,0.00012,26.49808]
[1778615227093,35.46,80768.07,0.0,0.27662,0.00012,26.50075]
[1778615231780,35.45,80767.71,0.0,0.27657,0.00012,26.4983]
[1778615231951,35.45,80767.7,0.0,0.27657,0.00012,26.49817]
[1778615235233,35.45,80767.7,0.0,0.27657,0.00012,26.49817]
[1778615235251,35.45,80767.7,0.0,0.27657,0.00012,26.49817]
[1778615235455,35.45,80767.7,0.0,0.27657,0.00012,26.49817]
[1778615235322,35.45,80767.76,0.0,0.27657,0.00012,26.49829]
[1778615235908,35.45,80767.76,0.0,0.27657,0.00012,26.49829]
[1778615236252,35.45,80767.76,0.0,0.27657,0.00012,26.49829]
[1778615236261,35.45,80767.76,0.0,0.27657,0.00012,26.49829]
[1778615236476,35.45,80767.76,0.0,0.27656,0.00012,26.49814]
[1778615242391,35.45,80774.47,0.0,0.27736,0.00012,26.53743]
[1778615245552,35.45,80774.19,0.0,0.27732,0.00012,26.53544]
[1778615246492,35.45,80774.43,0.0,0.27734,0.00012,26.53651]
[1778615246871,35.45,80774.43,0.0,0.27734,0.00012,26.53651]
[1778615254103,35.45,80778.29,0.0,0.27776,0.00012,26.55478]
[1778615259138,35.44,80782.35,0.0,0.27823,0.00012,26.57804]
[1778615265180,35.44,80783.53,0.0,0.27835,0.00012,26.58404]
[1778615270218,35.44,80783.26,0.0,0.2783,0.00012,26.58164]
[1778615275252,35.43,80780.49,0.0,0.27795,0.00012,26.56449]
[1778615277691,35.43,80780.79,0.0,0.27798,0.00012,26.56597]
[1778615278237,35.43,80780.79,0.0,0.27798,0.00012,26.56597]
[1778615278953,35.43,80780.24,0.0,0.27791,0.00012,26.56257]
[1778615280760,35.43,80780.24,0.0,0.27791,0.00012,26.56243]
[1778615283273,35.43,80778.38,0.0,0.27767,0.00012,26.55101]
[1778615288342,35.43,80776.13,0.0,0.27739,0.00012,26.53684]
[1778615290003,35.43,80776.4,0.0,0.27742,0.00012,26.5383]
[1778615290148,35.43,80776.4,0.0,0.27742,0.00012,26.5383]
[1778615290652,35.43,80777.38,0.0,0.27753,0.00012,26.54395]
[1778615292148,35.43,80782.25,0.0,0.27811,0.00012,26.57279]
[1778615292371,35.43,80784.16,0.0,0.27834,0.00012,26.5841]
[1778615293321,35.43,80784.16,0.0,0.27834,0.00012,26.5841]
[1778615293333,35.43,80784.16,0.0,0.27834,0.00012,26.5841]
[1778615293584,35.43,80784.16,0.0,0.27834,0.00012,26.5841]
[1778615293574,35.43,80784.53,0.0,0.27839,0.00012,26.58635]
[1778615299419,35.43,80788.05,0.0,0.27883,0.00012,26.60806]
[1778615301819,35.43,80788.05,0.0,0.27883,0.00012,26.60806]
[1778615302440,35.43,80787.59,0.0,0.27879,0.00012,26.60586]
[1778615307475,35.43,80788.78,0.0,0.27893,0.00012,26.61267]
[1778615311790,35.43,80791.17,0.0,0.27919,0.00012,26.62298]
[1778615313572,35.43,80791.86,0.0,0.27927,0.00012,26.62699]
[1778615316599,35.43,80792.69,0.0,0.27937,0.00012,26.63175]
[1778615325297,35.43,80794.53,0.0,0.27958,0.00012,26.64217]
[1778615326504,35.43,80795.04,0.0,0.27964,0.00012,26.64512]
[1778615326929,35.43,80798.32,0.0,0.28003,0.00012,26.66431]
[1778615327615,35.43,80799.2,0.0,0.28014,0.00012,26.66963]
[1778615328317,35.43,80799.2,0.0,0.28014,0.00012,26.66963]
[1778615329042,35.43,80798.99,0.0,0.28012,0.00012,26.66855]
[1778615329724,35.43,80798.41,0.0,0.28005,0.00012,26.6653]
[1778615330937,35.43,80798.04,0.0,0.28001,0.00012,26.66328]
[1778615336678,35.43,80795.88,0.0,0.27977,0.00012,26.6515]
[1778615341715,35.44,80799.55,0.0,0.28023,0.00012,26.67374]
[1778615344220,35.44,80800.78,0.0,0.28038,0.00012,26.68108]
[1778615349834,35.44,80805.08,0.0,0.28091,0.00012,26.70696]
[1778615351906,35.44,80806.77,0.0,0.28112,0.00012,26.71706]
[1778615356102,35.44,80811.08,0.0,0.28164,0.00012,26.74262]
[1778615356221,35.44,80811.08,0.0,0.28164,0.00012,26.74262]
[1778615356523,35.44,80811.93,0.0,0.28175,0.00012,26.74777]
[1778615361854,35.44,80814.02,0.0,0.28201,0.00012,26.76039]
[1778615366876,35.45,80811.84,0.0,0.28176,0.00012,26.74805]
[1778615366888,35.45,80811.84,0.0,0.28176,0.00012,26.74805]
[1778615367305,35.45,80811.84,0.0,0.28176,0.00012,26.74805]
[1778615367336,35.45,80811.84,0.0,0.28176,0.00012,26.74805]
[1778615367983,35.45,80812.76,0.0,0.28187,0.00012,26.75351]
[1778615368015,35.45,80812.76,0.0,0.28187,0.00012,26.75351]
[1778615371692,35.45,80812.84,0.0,0.28188,0.00012,26.75427]
[1778615371893,35.45,80812.73,0.0,0.28187,0.00012,26.75373]
[1778615372364,35.45,80810.35,0.0,0.28157,0.00012,26.73636]
[1778615372953,35.45,80810.35,0.0,0.28157,0.00012,26.73636]
[1778615373612,35.45,80810.48,0.0,0.28159,0.00012,26.73735]
[1778615378973,35.45,80808.86,0.0,0.28139,0.00012,26.72751]
[1778615382853,35.45,80808.86,0.0,0.28138,0.00012,26.72728]
[1778615382998,35.45,80808.86,0.0,0.28138,0.00012,26.72728]
[1778615383105,35.45,80808.44,0.0,0.28133,0.00012,26.72476]
[1778615384215,35.45,80808.44,0.0,0.28133,0.00012,26.72476]
[1778615390054,35.44,80809.35,0.0,0.28143,0.00012,26.72959]
[1778615395089,35.45,80809.41,0.0,0.28145,0.00012,26.73041]
[1778615399088,35.45,80806.28,0.0,0.28107,0.00012,26.71202]
[1778615399207,35.45,80806.28,0.0,0.28107,0.00012,26.71202]
[1778615399274,35.45,80806.28,0.0,0.28107,0.00012,26.71202]
[1778615400129,35.45,80802.96,0.0,0.28067,0.00012,26.69258]
[1778615400162,35.45,80802.96,0.0,0.28067,0.00012,26.69258]
[1778615400217,35.45,80802.96,0.0,0.28067,0.00012,26.69258]
[1778615400263,35.45,80802.96,0.0,0.28067,0.00012,26.69258]
[1778615400480,35.45,80802.96,0.0,0.28067,0.00012,26.69258]
[1778615400742,35.45,80798.49,0.0,0.28013,0.00012,26.66639]
[1778615401195,35.45,80798.49,0.0,0.28013,0.00012,26.66639]
[1778615401222,35.45,80798.49,0.0,0.28013,0.00012,26.66639]
[1778615401236,35.45,80796.13,0.0,0.27985,0.00012,26.65274]
[1778615402775,35.45,80794.86,0.0,0.2797,0.00012,26.6451]
[1778615402785,35.45,80794.86,0.0,0.2797,0.00012,26.6451]
[1778615403146,35.44,80794.86,0.0,0.27969,0.00012,26.64492]
[1778615406613,35.44,80796.7,0.0,0.2799,0.00012,26.65534]
[1778615406712,35.44,80797.36,0.0,0.27998,0.00012,26.65884]
[1778615408467,35.44,80801.21,0.0,0.28044,0.00012,26.68141]
[1778615408474,35.44,80801.21,0.0,0.28044,0.00012,26.68141]
[1778615408732,35.44,80801.21,0.0,0.28044,0.00012,26.68141]
[1778615408681,35.44,80805.67,0.0,0.28097,0.00012,26.7073]
[1778615408857,35.44,80805.67,0.0,0.28097,0.00012,26.7073]
[1778615414223,35.44,80807.96,0.0,0.28126,0.00012,26.72126]
[1778615419259,35.45,80805.58,0.0,0.28099,0.00012,26.70819]
[1778615420032,35.45,80805.58,0.0,0.28099,0.00012,26.70819]
[1778615420738,35.45,80805.58,0.0,0.28099,0.00012,26.70819]
[1778615422814,35.45,80807.99,0.0,0.28129,0.00012,26.72279]
[1778615424897,35.45,80808.6,0.0,0.28137,0.00012,26.72668]
[1778615430883,35.45,80809.81,0.0,0.28154,0.00012,26.73473]
[1778615436379,35.46,80808.23,0.0,0.28135,0.00012,26.72291]
[1778615441439,35.46,80811.05,0.0,0.2817,0.00012,26.74005]
[1778615446082,35.46,80810.38,0.0,0.28163,0.00012,26.73655]
[1778615448232,35.46,80811.95,0.0,0.28182,0.00012,26.74592]
[1778615448316,35.46,80811.95,0.0,0.28182,0.00012,26.74592]
[1778615453503,35.46,80821.74,0.0,0.28301,0.00012,26.80332]
[1778615458539,35.46,80821.61,0.0,0.283,0.00012,26.80277]
[1778615462208,35.46,80820.8,0.0,0.2829,0.00012,26.79817]
[1778615462217,35.46,80820.8,0.0,0.2829,0.00012,26.79817]
[1778615462312,35.46,80820.8,0.0,0.2829,0.00012,26.79817]
[1778615462570,35.46,80820.9,0.0,0.28292,0.00012,26.79879]
[1778615467602,35.47,80827.09,0.0,0.28367,0.00012,26.83506]
[1778615472603,35.47,80826.89,0.0,0.28365,0.00012,26.8341]
[1778615477404,35.47,80826.93,0.0,0.28366,0.00012,26.83453]
[1778615477671,35.47,80826.59,0.0,0.28362,0.00012,26.8326]
[1778615477852,35.47,80826.59,0.0,0.28362,0.00012,26.8326]
[1778615478333,35.47,80826.59,0.0,0.28362,0.00012,26.8326]
[1778615478746,35.47,80826.59,0.0,0.28362,0.00012,26.8326]
[1778615478788,35.47,80826.59,0.0,0.28362,0.00012,26.8326]
[1778615478905,35.47,80833.73,0.0,0.28448,0.00012,26.87396]
[1778615478942,35.47,80833.73,0.0,0.28448,0.00012,26.87396]
[1778615479688,35.47,80833.73,0.0,0.28448,0.00012,26.87397]
[1778615481003,35.47,80836.6,0.0,0.28483,0.00012,26.89054]
[1778615486737,35.47,80839.65,0.0,0.28519,0.00012,26.90779]
[1778615491774,35.47,80837.76,0.0,0.28493,0.00012,26.89295]
[1778615496809,35.46,80835.37,0.0,0.28464,0.00012,26.87877]
[1778615501844,35.46,80832.74,0.0,0.28431,0.00012,26.8632]
[1778615506878,35.46,80831.85,0.0,0.28419,0.00012,26.85764]
[1778615510186,35.46,80829.58,0.0,0.28392,0.00012,26.84434]
[1778615510893,35.46,80830.42,0.0,0.28402,0.00012,26.84913]
[1778615515072,35.46,80831.51,0.0,0.28414,0.00012,26.85509]
[1778615516103,35.46,80832.34,0.0,0.28424,0.00012,26.8597]
[1778615516837,35.46,80832.34,0.0,0.28423,0.00012,26.8596]
[1778615519546,35.46,80832.11,0.0,0.2842,0.00012,26.85806]
[1778615524880,35.45,80837.18,0.0,0.2848,0.00012,26.88681]
[1778615530039,35.45,80841.99,0.0,0.28537,0.00012,26.91377]
[1778615533290,35.45,80844.97,0.0,0.28572,0.00012,26.93062]
[1778615533862,35.45,80845.63,0.0,0.28579,0.00012,26.93411]
[1778615538877,35.45,80847.21,0.0,0.28597,0.00012,26.94258]
[1778615540313,35.45,80847.88,0.0,0.28604,0.00012,26.94612]
[1778615540632,35.45,80847.88,0.0,0.28604,0.00012,26.94612]
[1778615540768,35.45,80847.88,0.0,0.28604,0.00012,26.94612]
[1778615540802,35.45,80846.57,0.0,0.28588,0.00012,26.93858]
[1778615546152,35.44,80840.89,0.0,0.28518,0.00012,26.90517]
[1778615550902,35.44,80842.42,0.0,0.28536,0.00012,26.91358]
[1778615555731,35.44,80841.74,0.0,0.28525,0.00012,26.90566]
[1778615555748,35.44,80841.74,0.0,0.28525,0.00012,26.90566]
[1778615558302,35.44,80841.54,0.0,0.28522,0.00012,26.9042]
[1778615558319,35.44,80841.54,0.0,0.28522,0.00012,26.9042]
[1778615563005,35.44,80841.34,0.0,0.28518,0.00012,26.90248]
[1778615563036,35.44,80841.34,0.0,0.28518,0.00012,26.90248]
[1778615564715,35.44,80841.07,0.0,0.28514,0.00012,26.90081]
[1778615564726,35.44,80841.07,0.0,0.28514,0.00012,26.90081]
[1778615566019,35.43,80841.34,0.0,0.28517,0.00012,26.90214]
[1778615566323,35.43,80841.16,0.0,0.28515,0.00012,26.90099]
[1778615571375,35.43,80840.61,0.0,0.28507,0.00012,26.89735]
[1778615577368,35.43,80838.99,0.0,0.28486,0.00012,26.88721]
[1778615582485,35.43,80837.71,0.0,0.28469,0.00012,26.8794]
[1778615583121,35.43,80840.05,0.0,0.28497,0.00012,26.89281]
[1778615583644,35.43,80840.05,0.0,0.28497,0.00012,26.89281]
[1778615583670,35.43,80840.05,0.0,0.28497,0.00012,26.89281]
[1778615583744,35.43,80846.15,0.0,0.28571,0.00012,26.92789]
[1778615584621,35.43,80846.15,0.0,0.28571,0.00012,26.92789]
[1778615584933,35.43,80846.15,0.0,0.28571,0.00012,26.92789]
[1778615584949,35.43,80849.33,0.0,0.28609,0.00012,26.94606]
[1778615590043,35.42,80853.14,0.0,0.28653,0.00012,26.96713]
[1778615592796,35.42,80853.75,0.0,0.2866,0.00012,26.97029]
[1778615594823,35.42,80855.61,0.0,0.28682,0.00012,26.98062]
[1778615594868,35.42,80855.61,0.0,0.28682,0.00012,26.98062]
[1778615594933,35.42,80855.61,0.0,0.28682,0.00012,26.98062]
[1778615595503,35.42,80862.23,0.0,0.28761,0.00012,27.01821]
[1778615598756,35.42,80863.73,0.0,0.28778,0.00012,27.02637]
[1778615600908,35.42,80870.6,0.0,0.28861,0.00012,27.06518]
[1778615606215,35.41,80864.32,0.0,0.28781,0.00012,27.02787]
[1778615613632,35.4,80868.38,0.0,0.28825,0.00012,27.04581]
[1778615619681,35.4,80868.74,0.0,0.28826,0.00012,27.04659]
[1778615624833,35.39,80868.31,0.0,0.28819,0.00012,27.04329]
[1778615633688,35.39,80870.84,0.0,0.28847,0.00012,27.05652]
[1778615635309,35.39,80872.41,0.0,0.28864,0.00012,27.06444]
[1778615635350,35.39,80872.41,0.0,0.28864,0.00012,27.06444]
[1778615635362,35.39,80872.41,0.0,0.28864,0.00012,27.06444]
[1778615635516,35.39,80872.41,0.0,0.28864,0.00012,27.06444]
[1778615635563,35.39,80872.41,0.0,0.28864,0.00012,27.06444]
[1778615635793,35.38,80872.96,0.0,0.2887,0.00012,27.06738]
[1778615636899,35.38,80872.96,0.0,0.2887,0.00012,27.06738]
[1778615636902,35.38,80862.35,0.0,0.28741,0.00012,27.00642]
[1778615637506,35.38,80862.35,0.0,0.28741,0.00012,27.00642]
[1778615637512,35.38,80862.35,0.0,0.28741,0.00012,27.00642]
[1778615638769,35.38,80860.04,0.0,0.28712,0.00012,26.99299]
[1778615638853,35.38,80860.08,0.0,0.28712,0.00012,26.99306]
[1778615639479,35.38,80860.08,0.0,0.28712,0.00012,26.99306]
[1778615640061,35.38,80860.08,0.0,0.28712,0.00012,26.99292]
[1778615640188,35.38,80860.08,0.0,0.28712,0.00012,26.99292]
[1778615640430,35.38,80860.08,0.0,0.28712,0.00012,26.99292]
[1778615640502,35.38,80860.08,0.0,0.28712,0.00012,26.99292]
[1778615640578,35.38,80860.08,0.0,0.28712,0.00012,26.99292]
[1778615640690,35.38,80860.08,0.0,0.28712,0.00012,26.99292]
[1778615640920,35.38,80860.08,0.0,0.28712,0.00012,26.99292]
[1778615640830,35.38,80860.96,0.0,0.28722,0.00012,26.99783]
[1778615641116,35.38,80860.96,0.0,0.28722,0.00012,26.99783]
[1778615641834,35.38,80847.78,0.0,0.28562,0.00012,26.92182]
[1778615642099,35.38,80847.78,0.0,0.28562,0.00012,26.92182]
[1778615643683,35.38,80840.64,0.0,0.28475,0.00012,26.88047]
[1778615644562,35.38,80834.13,0.0,0.28396,0.00012,26.84271]
[1778615647829,35.38,80834.31,0.0,0.28399,0.00012,26.84373]
[1778615649260,35.38,80833.64,0.0,0.28391,0.00012,26.83984]
[1778615650048,35.38,80832.48,0.0,0.28376,0.00012,26.8331]
[1778615650265,35.38,80832.48,0.0,0.28376,0.00012,26.8331]
[1778615650294,35.38,80832.48,0.0,0.28376,0.00012,26.8331]
[1778615650681,35.38,80832.48,0.0,0.28376,0.00012,26.8331]
[1778615650787,35.38,80832.48,0.0,0.28376,0.00012,26.8331]
[1778615650918,35.38,80832.48,0.0,0.28376,0.00012,26.8331]
[1778615650904,35.38,80830.7,0.0,0.28355,0.00012,26.82277]
[1778615651087,35.38,80830.7,0.0,0.28355,0.00012,26.82277]
[1778615651241,35.38,80830.7,0.0,0.28355,0.00012,26.82277]
[1778615651984,35.38,80830.7,0.0,0.28355,0.00012,26.82277]
[1778615651905,35.38,80815.72,0.0,0.28174,0.00012,26.73549]
[1778615652920,35.38,80808.43,0.0,0.28087,0.00012,26.69294]
[1778615655259,35.38,80804.39,0.0,0.28039,0.00012,26.66955]
[1778615655339,35.38,80804.39,0.0,0.28039,0.00012,26.66955]
[1778615655409,35.38,80804.39,0.0,0.28039,0.00012,26.66955]
[1778615657384,35.38,80800.52,0.0,0.27993,0.00012,26.64711]
[1778615658215,35.38,80802.2,0.0,0.28013,0.00012,26.65712]
[1778615659018,35.38,80802.2,0.0,0.28014,0.00012,26.65725]
[1778615659965,35.38,80801.88,0.0,0.2801,0.00012,26.6555]
[1778615660395,35.38,80801.88,0.0,0.2801,0.00012,26.6555]
[1778615660727,35.38,80801.88,0.0,0.2801,0.00012,26.6555]
[1778615661059,35.38,80801.51,0.0,0.28006,0.00012,26.65345]
[1778615661644,35.38,80801.51,0.0,0.28006,0.00012,26.65345]
[1778615661978,35.39,80806.86,0.0,0.28071,0.00012,26.68504]
[1778615666244,35.39,80812.22,0.0,0.28136,0.00012,26.71702]
[1778615667014,35.39,80814.34,0.0,0.28162,0.00012,26.72955]
[1778615668221,35.39,80817.48,0.0,0.282,0.00012,26.74802]
[1778615669278,35.39,80820.32,0.0,0.28235,0.00012,26.7647]
[1778615669536,35.39,80820.32,0.0,0.28235,0.00012,26.7647]
[1778615670037,35.39,80823.1,0.0,0.28269,0.00012,26.781]
[1778615670243,35.39,80823.1,0.0,0.28269,0.00012,26.781]
[1778615671330,35.39,80821.69,0.0,0.28252,0.00012,26.77286]
[1778615671542,35.39,80821.42,0.0,0.28247,0.00012,26.76778]
[1778615677087,35.39,80821.73,0.0,0.28252,0.00012,26.77013]
[1778615679560,35.39,80823.45,0.0,0.28272,0.00012,26.78022]
[1778615679573,35.39,80823.45,0.0,0.28272,0.00012,26.78022]
[1778615679581,35.39,80823.39,0.0,0.28272,0.00012,26.77994]
[1778615684870,35.39,80821.72,0.0,0.28252,0.00012,26.7705]
[1778615690243,35.4,80824.31,0.0,0.28285,0.00012,26.78603]
[1778615690317,35.4,80824.31,0.0,0.28285,0.00012,26.78603]
[1778615690378,35.4,80824.31,0.0,0.28285,0.00012,26.78603]
[1778615690391,35.4,80824.31,0.0,0.28285,0.00012,26.78603]
[1778615690452,35.4,80824.31,0.0,0.28285,0.00012,26.78603]
[1778615690539,35.4,80824.31,0.0,0.28285,0.00012,26.78603]
[1778615690558,35.4,80824.31,0.0,0.28285,0.00012,26.78603]
[1778615690591,35.4,80824.31,0.0,0.28285,0.00012,26.78603]
[1778615691024,35.4,80822.28,0.0,0.2826,0.00012,26.77427]
[1778615691195,35.4,80822.28,0.0,0.2826,0.00012,26.77427]
[1778615691252,35.4,80822.28,0.0,0.2826,0.00012,26.77427]
[1778615691409,35.4,80822.28,0.0,0.2826,0.00012,26.77427]
[1778615691913,35.4,80822.28,0.0,0.2826,0.00012,26.77427]
[1778615692009,35.4,80818.57,0.0,0.28216,0.00012,26.75271]
[1778615694570,35.4,80815.21,0.0,0.28176,0.00012,26.7333]
[1778615695897,35.4,80815.77,0.0,0.28183,0.00012,26.73668]
[1778615697637,35.4,80815.57,0.0,0.28181,0.00012,26.73573]
[1778615699042,35.4,80815.44,0.0,0.28179,0.00012,26.73508]
[1778615699070,35.4,80815.62,0.0,0.28182,0.00012,26.73624]
[1778615700194,35.4,80816.84,0.0,0.28197,0.00012,26.74347]
[1778615702224,35.4,80818.7,0.0,0.28219,0.00012,26.75452]
[1778615702765,35.4,80823.98,0.0,0.28283,0.00012,26.78535]
[1778615703571,35.4,80823.98,0.0,0.28283,0.00012,26.78535]
[1778615704091,35.4,80824.28,0.0,0.28287,0.00012,26.78716]
[1778615704190,35.4,80824.28,0.0,0.28287,0.00012,26.78716]
[1778615704227,35.4,80824.28,0.0,0.28287,0.00012,26.78716]
[1778615704237,35.4,80824.28,0.0,0.28287,0.00012,26.78716]
[1778615704310,35.4,80824.28,0.0,0.28287,0.00012,26.78716]
[1778615706342,35.4,80830.81,0.0,0.28366,0.00012,26.82519]
[1778615706422,35.4,80843.02,0.0,0.28514,0.00012,26.89588]
[1778615712334,35.4,80840.42,0.0,0.28481,0.00012,26.88031]
[1778615714554,35.4,80840.29,0.0,0.28479,0.00012,26.87955]
[1778615714590,35.4,80841.12,0.0,0.28489,0.00012,26.88433]
[1778615719825,35.4,80840.38,0.0,0.2848,0.00012,26.87997]
[1778615725716,35.4,80838.96,0.0,0.28463,0.00012,26.87168]
[1778615731175,35.4,80838.52,0.0,0.28457,0.00012,26.86905]
[1778615736506,35.4,80839.22,0.0,0.28464,0.00012,26.86942]
[1778615742004,35.4,80838.13,0.0,0.2845,0.00012,26.86305]
[1778615743075,35.4,80838.17,0.0,0.28451,0.00012,26.86325]
[1778615743125,35.4,80838.17,0.0,0.28451,0.00012,26.86325]
[1778615743291,35.4,80838.17,0.0,0.28451,0.00012,26.86325]
[1778615743356,35.4,80838.17,0.0,0.28451,0.00012,26.86325]
[1778615743399,35.4,80838.17,0.0,0.28451,0.00012,26.86325]
[1778615743533,35.4,80838.17,0.0,0.28451,0.00012,26.86325]
[1778615743812,35.4,80830.42,0.0,0.28357,0.00012,26.81831]
[1778615744616,35.4,80830.42,0.0,0.28357,0.00012,26.81831]
[1778615745453,35.4,80822.64,0.0,0.28263,0.00012,26.7731]
[1778615745964,35.4,80822.64,0.0,0.28263,0.00012,26.7731]
[1778615746010,35.4,80819.3,0.0,0.28223,0.00012,26.7537]
[1778615748243,35.4,80820.43,0.0,0.28237,0.00012,26.76047]
[1778615753670,35.4,80821.36,0.0,0.28249,0.00012,26.7663]
[1778615758691,35.4,80822.03,0.0,0.28258,0.00012,26.77061]
[1778615766074,35.4,80814.81,0.0,0.28172,0.00012,26.7291]
[1778615770546,35.41,80818.32,0.0,0.28216,0.00012,26.75014]
[1778615776788,35.41,80823.94,0.0,0.28285,0.00012,26.78347]
[1778615777904,35.41,80823.94,0.0,0.28285,0.00012,26.78347]
[1778615783071,35.41,80826.7,0.0,0.28319,0.00012,26.79976]
[1778615787950,35.41,80825.92,0.0,0.2831,0.00012,26.79544]
[1778615793908,35.41,80825.56,0.0,0.28304,0.00012,26.79002]
[1778615798943,35.41,80824.84,0.0,0.28296,0.00012,26.78602]
[1778615802929,35.41,80824.99,0.0,0.28298,0.00012,26.78699]
[1778615804937,35.41,80825.24,0.0,0.28301,0.00012,26.78851]
[1778615811028,35.41,80825.25,0.0,0.28302,0.00012,26.78879]
[1778615816162,35.41,80826.39,0.0,0.28316,0.00012,26.79549]
[1778615816597,35.41,80826.27,0.0,0.28314,0.00012,26.79483]
[1778615816602,35.41,80826.27,0.0,0.28314,0.00012,26.79483]
[1778615817148,35.41,80826.27,0.0,0.28314,0.00012,26.79483]
[1778615817157,35.41,80830.66,0.0,0.28367,0.00012,26.82034]
[1778615818940,35.41,80830.66,0.0,0.28367,0.00012,26.82035]
[1778615824119,35.41,80833.7,0.0,0.28404,0.00012,26.83779]
[1778615827183,35.41,80833.44,0.0,0.284,0.00012,26.8362]
[1778615832796,35.41,80834.16,0.0,0.28408,0.00012,26.83997]
[1778615837837,35.41,80833.74,0.0,0.28402,0.00012,26.83727]
[1778615839152,35.41,80831.8,0.0,0.28379,0.00012,26.82598]
[1778615839265,35.41,80831.05,0.0,0.2837,0.00012,26.82159]
[1778615839316,35.41,80831.05,0.0,0.2837,0.00012,26.82159]
[1778615839569,35.41,80830.64,0.0,0.28365,0.00012,26.81921]
[1778615843964,35.41,80827.71,0.0,0.28329,0.00012,26.80212]
[1778615845945,35.41,80825.77,0.0,0.28306,0.00012,26.79081]
[1778615851310,35.41,80826.0,0.0,0.28306,0.00012,26.78853]
[1778615853032,35.41,80826.0,0.0,0.28306,0.00012,26.78853]
[1778615855116,35.41,80825.48,0.0,0.283,0.00012,26.78551]
[1778615858058,35.41,80831.67,0.0,0.28375,0.00012,26.82141]
[1778615858159,35.41,80836.52,0.0,0.28433,0.00012,26.84949]
[1778615860641,35.41,80836.48,0.0,0.28433,0.00012,26.84915]
[1778615861019,35.41,80838.07,0.0,0.28452,0.00012,26.8583]
[1778615861712,35.41,80838.07,0.0,0.28452,0.00012,26.8583]
[1778615861912,35.41,80838.07,0.0,0.28452,0.00012,26.8583]
[1778615862013,35.41,80837.06,0.0,0.28439,0.00012,26.8524]
[1778615862819,35.41,80837.06,0.0,0.28439,0.00012,26.8524]
[1778615868429,35.41,80834.66,0.0,0.2841,0.00012,26.83822]
[1778615869792,35.41,80834.66,0.0,0.2841,0.00012,26.83822]
[1778615875479,35.41,80835.01,0.0,0.28413,0.00012,26.84001]
[1778615877066,35.41,80835.01,0.0,0.28413,0.00012,26.84001]
[1778615877157,35.41,80833.52,0.0,0.28395,0.00012,26.83134]
[1778615880201,35.41,80819.29,0.0,0.28223,0.00012,26.74858]
[1778615881365,35.41,80820.58,0.0,0.28239,0.00012,26.75616]
[1778615882037,35.41,80819.76,0.0,0.28229,0.00012,26.75142]
[1778615886243,35.41,80819.2,0.0,0.28223,0.00012,26.74832]
[1778615887544,35.41,80819.2,0.0,0.28223,0.00012,26.74843]
[1778615888150,35.41,80819.2,0.0,0.28223,0.00012,26.74843]
[1778615888221,35.41,80828.76,0.0,0.28339,0.00012,26.80409]
[1778615888289,35.41,80828.76,0.0,0.28339,0.00012,26.80409]
[1778615890072,35.41,80828.76,0.0,0.28339,0.00012,26.8041]
[1778615890194,35.41,80832.01,0.0,0.28378,0.00012,26.82295]
[1778615892194,35.41,80832.01,0.0,0.28378,0.00012,26.82294]
[1778615892225,35.41,80832.01,0.0,0.28378,0.00012,26.82293]
[1778615892302,35.41,80832.01,0.0,0.28378,0.00012,26.82293]
[1778615893694,35.41,80832.01,0.0,0.28378,0.00012,26.82292]
[1778615897196,35.41,80832.54,0.0,0.28384,0.00012,26.82597]
[1778615897245,35.41,80832.67,0.0,0.28386,0.00012,26.82671]
[1778615897815,35.41,80832.67,0.0,0.28386,0.00012,26.82671]
[1778615898663,35.41,80832.84,0.0,0.28388,0.00012,26.82769]
[1778615899164,35.41,80832.84,0.0,0.28388,0.00012,26.82769]
[1778615900468,35.41,80833.06,0.0,0.2839,0.00012,26.82895]
[1778615901008,35.41,80833.06,0.0,0.2839,0.00012,26.82895]
[1778615903879,35.41,80834.15,0.0,0.28403,0.00012,26.83524]
[1778615907909,35.41,80826.87,0.0,0.28316,0.00012,26.79298]
[1778615908131,35.41,80826.87,0.0,0.28316,0.00012,26.79298]
[1778615908135,35.41,80827.47,0.0,0.28323,0.00012,26.79649]
[1778615910165,35.41,80827.47,0.0,0.28323,0.00012,26.79651]
[1778615914174,35.41,80827.91,0.0,0.28326,0.00012,26.79554]
[1778615914260,35.41,80827.71,0.0,0.28324,0.00012,26.7944]
[1778615914787,35.41,80827.71,0.0,0.28324,0.00012,26.7944]
[1778615914793,35.41,80827.71,0.0,0.28324,0.00012,26.7944]
[1778615914942,35.41,80827.71,0.0,0.28324,0.00012,26.7944]
[1778615914944,35.41,80827.05,0.0,0.28316,0.00012,26.79056]
[1778615916343,35.41,80826.58,0.0,0.2831,0.00012,26.78785]
[1778615921823,35.41,80828.37,0.0,0.28332,0.00012,26.79834]
[1778615927842,35.41,80828.59,0.0,0.28335,0.00012,26.79968]
[1778615930958,35.41,80828.74,0.0,0.28337,0.00012,26.80056]
[1778615933007,35.41,80822.57,0.0,0.28262,0.00012,26.76469]
[1778615938919,35.41,80820.67,0.0,0.2824,0.00012,26.75402]
[1778615941142,35.41,80821.18,0.0,0.28247,0.00012,26.75705]
[1778615942457,35.41,80822.09,0.0,0.28258,0.00012,26.76245]
[1778615943157,35.41,80822.09,0.0,0.28258,0.00012,26.76245]
[1778615943247,35.41,80829.93,0.0,0.28352,0.00012,26.80809]
[1778615944645,35.41,80829.93,0.0,0.28353,0.00012,26.80812]
[1778615946401,35.41,80833.72,0.0,0.28398,0.00012,26.8301]
[1778615946627,35.41,80833.72,0.0,0.28398,0.00012,26.8301]
[1778615946791,35.41,80833.72,0.0,0.28398,0.00012,26.8301]
[1778615946799,35.41,80833.72,0.0,0.28398,0.00012,26.8301]
[1778615946812,35.41,80833.72,0.0,0.28398,0.00012,26.8301]
[1778615946978,35.41,80822.4,0.0,0.28262,0.00012,26.76431]
[1778615947709,35.41,80822.4,0.0,0.28262,0.00012,26.76431]
[1778615947749,35.41,80822.4,0.0,0.28262,0.00012,26.76431]
[1778615947786,35.41,80822.4,0.0,0.28262,0.00012,26.76431]
[1778615948227,35.41,80822.4,0.0,0.28262,0.00012,26.76431]
[1778615948266,35.41,80822.4,0.0,0.28262,0.00012,26.76431]
[1778615949519,35.41,80815.04,0.0,0.28173,0.00012,26.72146]
[1778615949601,35.41,80815.04,0.0,0.28173,0.00012,26.72146]
[1778615949644,35.41,80815.04,0.0,0.28173,0.00012,26.72146]
[1778615951254,35.41,80817.63,0.0,0.28204,0.00012,26.73667]
[1778615957263,35.41,80824.4,0.0,0.28287,0.00012,26.77651]
[1778615958277,35.41,80824.1,0.0,0.28283,0.00012,26.77482]
[1778615964216,35.41,80824.9,0.0,0.28294,0.00012,26.77985]
[1778615965861,35.41,80827.38,0.0,0.28324,0.00012,26.79439]
[1778615969247,35.41,80824.2,0.0,0.28286,0.00012,26.7761]
[1778615974073,35.42,80826.98,0.0,0.28318,0.00012,26.78902]
[1778615975946,35.42,80827.53,0.0,0.28325,0.00012,26.79236]
[1778615975964,35.42,80827.53,0.0,0.28325,0.00012,26.79236]
[1778615981086,35.42,80832.74,0.0,0.28389,0.00012,26.8229]
[1778615981166,35.42,80832.74,0.0,0.28389,0.00012,26.8229]
[1778615981273,35.42,80832.74,0.0,0.28389,0.00012,26.8229]
[1778615981329,35.42,80838.24,0.0,0.28456,0.00012,26.85479]
[1778615982301,35.42,80838.24,0.0,0.28456,0.00012,26.85479]
[1778615982823,35.42,80843.78,0.0,0.28523,0.00012,26.88684]
[1778615982835,35.42,80843.78,0.0,0.28523,0.00012,26.88684]
[1778615982849,35.42,80843.78,0.0,0.28523,0.00012,26.88684]
[1778615983059,35.42,80843.78,0.0,0.28523,0.00012,26.88684]
[1778615983140,35.42,80843.78,0.0,0.28523,0.00012,26.88684]
[1778615983229,35.42,80843.78,0.0,0.28523,0.00012,26.88685]
[1778615984809,35.42,80847.54,0.0,0.28568,0.00012,26.90852]
[1778615984816,35.42,80847.54,0.0,0.28568,0.00012,26.90852]
[1778615984825,35.42,80847.54,0.0,0.28568,0.00012,26.90852]
[1778615985244,35.42,80849.68,0.0,0.28594,0.00012,26.92081]
[1778615986173,35.42,80849.68,0.0,0.28594,0.00012,26.92081]
[1778615986274,35.42,80850.83,0.0,0.28608,0.00012,26.92737]
[1778615987599,35.42,80850.83,0.0,0.28608,0.00012,26.9273]
[1778615987742,35.42,80850.83,0.0,0.28608,0.00012,26.9273]
[1778615987795,35.42,80850.83,0.0,0.28608,0.00012,26.9273]
[1778615988280,35.42,80850.83,0.0,0.28608,0.00012,26.9273]
[1778615988367,35.42,80852.95,0.0,0.28633,0.00012,26.93943]
[1778615989200,35.42,80852.95,0.0,0.28633,0.00012,26.93943]
[1778615989277,35.42,80852.95,0.0,0.28633,0.00012,26.93935]
[1778615990530,35.42,80853.67,0.0,0.28642,0.00012,26.94341]
[1778615993481,35.42,80850.36,0.0,0.28601,0.00012,26.92409]
[1778615994675,35.41,80850.36,0.0,0.28601,0.00012,26.92401]
[1778615995313,35.41,80848.99,0.0,0.28584,0.00012,26.91605]
[1778615996152,35.41,80848.99,0.0,0.28584,0.00012,26.91605]
[1778615997575,35.41,80841.17,0.0,0.28489,0.00012,26.87082]
[1778616000918,35.41,80845.15,0.0,0.28537,0.00012,26.89368]
[1778616001357,35.41,80848.07,0.0,0.28572,0.00012,26.91048]
[1778616002940,35.41,80852.4,0.0,0.28625,0.00012,26.93536]
[1778616003370,35.41,80854.97,0.0,0.28656,0.00012,26.95005]
[1778616003539,35.41,80854.97,0.0,0.28656,0.00012,26.95005]
[1778616003864,35.41,80854.97,0.0,0.28656,0.00012,26.95005]
[1778616004377,35.41,80856.65,0.0,0.28676,0.00012,26.95961]
[1778616005123,35.41,80856.65,0.0,0.28676,0.00012,26.95961]
[1778616005134,35.41,80856.65,0.0,0.28676,0.00012,26.95961]
[1778616005147,35.41,80856.65,0.0,0.28676,0.00012,26.95961]
[1778616005250,35.41,80856.65,0.0,0.28676,0.00012,26.95961]
[1778616005383,35.41,80860.92,0.0,0.28727,0.00012,26.98401]
[1778616006146,35.41,80860.92,0.0,0.28727,0.00012,26.98401]
[1778616006651,35.41,80861.59,0.0,0.28735,0.00012,26.98773]
[1778616006660,35.41,80861.59,0.0,0.28735,0.00012,26.98773]
[1778616006677,35.41,80861.59,0.0,0.28735,0.00012,26.98773]
[1778616007014,35.41,80861.59,0.0,0.28735,0.00012,26.98773]
[1778616007026,35.41,80861.59,0.0,0.28735,0.00012,26.98773]
[1778616007396,35.41,80862.29,0.0,0.28743,0.00012,26.99148]
[1778616008237,35.41,80862.29,0.0,0.28743,0.00012,26.99148]
[1778616013439,35.41,80860.51,0.0,0.2872,0.00012,26.98049]
[1778616018494,35.41,80861.13,0.0,0.28726,0.00012,26.98357]
[1778616018974,35.41,80861.13,0.0,0.28726,0.00012,26.98357]
[1778616019125,35.41,80861.13,0.0,0.28726,0.00012,26.98357]
[1778616019134,35.41,80861.13,0.0,0.28726,0.00012,26.98357]
[1778616019168,35.41,80859.36,0.0,0.28704,0.00012,26.97329]
[1778616021388,35.4,80848.26,0.0,0.28569,0.00012,26.90924]
[1778616026408,35.4,80847.61,0.0,0.28561,0.00012,26.90531]
[1778616032375,35.4,80849.11,0.0,0.28579,0.00012,26.91373]
[1778616034059,35.4,80848.66,0.0,0.28571,0.00012,26.90747]
[1778616035095,35.4,80848.44,0.0,0.28568,0.00012,26.90616]
[1778616041550,35.4,80847.91,0.0,0.28562,0.00012,26.90298]
[1778616043396,35.4,80847.03,0.0,0.28551,0.00012,26.89773]
[1778616046242,35.4,80849.49,0.0,0.2858,0.00012,26.91181]
[1778616046261,35.4,80849.49,0.0,0.2858,0.00012,26.91181]
[1778616046543,35.4,80852.12,0.0,0.28612,0.00012,26.92691]
[1778616046562,35.4,80852.12,0.0,0.28612,0.00012,26.92691]
[1778616050228,35.4,80852.69,0.0,0.28618,0.00012,26.93002]
[1778616050260,35.4,80852.45,0.0,0.28615,0.00012,26.92858]
[1778616051541,35.4,80852.45,0.0,0.28615,0.00012,26.92852]
[1778616051919,35.4,80852.45,0.0,0.28615,0.00012,26.92852]
[1778616051997,35.4,80854.63,0.0,0.28642,0.00012,26.94101]
[1778616057753,35.4,80861.32,0.0,0.28722,0.00012,26.97889]
[1778616062788,35.39,80864.05,0.0,0.28754,0.00012,26.994]
[1778616065743,35.39,80863.73,0.0,0.28749,0.00012,26.99194]
[1778616066719,35.39,80864.05,0.0,0.28753,0.00012,26.99366]
[1778616066820,35.39,80864.02,0.0,0.28752,0.00012,26.99337]
[1778616072299,35.39,80864.71,0.0,0.28759,0.00012,26.99674]
[1778616075955,35.39,80864.78,0.0,0.2876,0.00012,26.9969]
[1778616077481,35.39,80865.49,0.0,0.28767,0.00012,27.00048]
[1778616079440,35.39,80865.49,0.0,0.28767,0.00012,27.00048]
[1778616084942,35.38,80864.15,0.0,0.28749,0.00012,26.992]
[1778616089129,35.38,80864.93,0.0,0.28758,0.00012,26.99613]
[1778616095013,35.38,80866.81,0.0,0.28777,0.00012,27.00247]
[1778616100245,35.38,80867.27,0.0,0.28781,0.00012,27.0046]
[1778616101358,35.38,80867.27,0.0,0.28781,0.00012,27.00447]
[1778616108104,35.37,80870.35,0.0,0.28816,0.00012,27.02099]
[1778616108760,35.37,80870.35,0.0,0.28816,0.00012,27.02099]
[1778616108794,35.37,80870.35,0.0,0.28816,0.00012,27.02099]
[1778616109157,35.37,80870.35,0.0,0.28816,0.00012,27.02099]
[1778616109175,35.37,80870.35,0.0,0.28816,0.00012,27.02099]
[1778616111237,35.37,80868.3,0.0,0.2879,0.00012,27.00895]
[1778616112010,35.37,80867.55,0.0,0.2878,0.00012,27.00437]
[1778616117168,35.37,80866.4,0.0,0.28765,0.00012,26.99713]
[1778616120165,35.37,80866.4,0.0,0.28765,0.00012,26.99713]
[1778616120172,35.37,80866.4,0.0,0.28765,0.00012,26.99713]
[1778616120198,35.37,80866.4,0.0,0.28765,0.00012,26.99713]
[1778616120465,35.37,80854.49,0.0,0.28619,0.00012,26.92827]
[1778616120812,35.37,80854.49,0.0,0.28619,0.00012,26.92827]
[1778616120908,35.37,80854.49,0.0,0.28619,0.00012,26.92827]
[1778616121196,35.37,80854.49,0.0,0.28619,0.00012,26.92814]
[1778616122090,35.37,80854.49,0.0,0.28619,0.00012,26.92814]
[1778616122267,35.37,80854.49,0.0,0.28619,0.00012,26.92814]
[1778616122313,35.37,80834.61,0.0,0.28378,0.00012,26.81305]
[1778616123955,35.37,80834.61,0.0,0.28378,0.00012,26.81307]
[1778616124337,35.37,80834.61,0.0,0.28378,0.00012,26.81307]
[1778616124438,35.37,80833.11,0.0,0.2836,0.00012,26.8044]
[1778616126003,35.37,80832.92,0.0,0.28357,0.00012,26.80335]
[1778616126070,35.37,80832.92,0.0,0.28357,0.00012,26.80335]
[1778616126095,35.37,80832.92,0.0,0.28357,0.00012,26.80335]
[1778616126253,35.37,80832.92,0.0,0.28357,0.00012,26.80335]
[1778616126411,35.37,80832.92,0.0,0.28357,0.00012,26.80335]
[1778616126495,35.37,80830.36,0.0,0.28327,0.00012,26.78856]
[1778616132277,35.37,80828.73,0.0,0.28308,0.00012,26.77939]
[1778616134795,35.37,80824.88,0.0,0.28261,0.00012,26.7571]
[1778616134909,35.37,80824.88,0.0,0.28261,0.00012,26.7571]
[1778616135215,35.37,80824.88,0.0,0.28261,0.00012,26.7571]
[1778616136474,35.37,80819.29,0.0,0.28194,0.00012,26.72456]
[1778616136695,35.37,80819.26,0.0,0.28194,0.00012,26.72447]
[1778616136722,35.37,80819.26,0.0,0.28194,0.00012,26.72447]
[1778616137307,35.37,80814.23,0.0,0.28133,0.00012,26.69517]
[1778616142369,35.37,80815.59,0.0,0.28151,0.00012,26.70384]
[1778616147377,35.37,80818.25,0.0,0.28185,0.00012,26.72007]
[1778616152412,35.38,80818.2,0.0,0.28184,0.00012,26.71683]
[1778616157446,35.38,80818.21,0.0,0.28185,0.00012,26.71742]
[1778616157529,35.38,80818.21,0.0,0.28185,0.00012,26.71742]
[1778616157558,35.38,80818.18,0.0,0.28185,0.00012,26.71751]
[1778616159013,35.38,80818.18,0.0,0.28185,0.00012,26.71751]
[1778616159117,35.38,80818.18,0.0,0.28185,0.00012,26.71751]
[1778616159483,35.38,80821.8,0.0,0.28229,0.00012,26.73877]
[1778616161411,35.38,80821.8,0.0,0.2823,0.00012,26.73892]
[1778616161486,35.38,80833.69,0.0,0.28374,0.00012,26.80823]
[1778616166510,35.38,80833.23,0.0,0.28368,0.00012,26.8058]
[1778616169621,35.38,80835.65,0.0,0.28398,0.00012,26.82002]
[1778616169630,35.38,80835.65,0.0,0.28398,0.00012,26.82002]
[1778616170537,35.38,80835.38,0.0,0.28395,0.00012,26.81846]
[1778616171353,35.38,80835.38,0.0,0.28395,0.00012,26.81846]
[1778616171356,35.38,80835.38,0.0,0.28395,0.00012,26.81846]
[1778616171468,35.38,80835.38,0.0,0.28395,0.00012,26.81846]
[1778616171545,35.38,80835.2,0.0,0.28393,0.00012,26.81748]
[1778616176583,35.38,80837.76,0.0,0.28424,0.00012,26.83248]
[1778616177930,35.38,80837.76,0.0,0.28424,0.00012,26.83248]
[1778616178168,35.38,80836.69,0.0,0.28411,0.00012,26.82628]
[1778616179891,35.38,80836.69,0.0,0.28411,0.00012,26.82629]
[1778616185646,35.38,80834.58,0.0,0.28386,0.00012,26.81411]
[1778616190683,35.38,80835.27,0.0,0.28394,0.00012,26.81814]
[1778616195716,35.39,80830.92,0.0,0.28342,0.00012,26.79302]
[1778616200483,35.39,80830.03,0.0,0.28331,0.00012,26.78795]
[1778616200486,35.39,80830.03,0.0,0.28331,0.00012,26.78795]
[1778616200570,35.39,80830.03,0.0,0.28331,0.00012,26.78795]
[1778616200584,35.39,80830.03,0.0,0.28331,0.00012,26.78798]
[1778616202541,35.39,80830.03,0.0,0.28331,0.00012,26.78798]
[1778616202548,35.39,80830.03,0.0,0.28331,0.00012,26.78798]
[1778616202868,35.39,80827.61,0.0,0.28302,0.00012,26.774]
[1778616207878,35.39,80828.1,0.0,0.28309,0.00012,26.77703]
[1778616208028,35.39,80828.1,0.0,0.28309,0.00012,26.77703]
[1778616208129,35.39,80830.64,0.0,0.2834,0.00012,26.79184]
[1778616213285,35.39,80838.13,0.0,0.28428,0.00012,26.83171]
[1778616218877,35.39,80839.57,0.0,0.28445,0.00012,26.8399]
[1778616223912,35.39,80839.14,0.0,0.2844,0.00012,26.83724]
[1778616226774,35.39,80838.75,0.0,0.28435,0.00012,26.83491]
[1778616230266,35.38,80838.4,0.0,0.2843,0.00012,26.83277]
[1778616232012,35.38,80843.89,0.0,0.28497,0.00012,26.86449]
[1778616232710,35.38,80844.96,0.0,0.28509,0.00012,26.87061]
[1778616239018,35.38,80845.94,0.0,0.2852,0.00012,26.87571]
[1778616241713,35.38,80846.27,0.0,0.28524,0.00012,26.87744]
[1778616242354,35.38,80847.18,0.0,0.28535,0.00012,26.88261]
[1778616248080,35.38,80849.12,0.0,0.28557,0.00012,26.89324]
[1778616253572,35.38,80850.21,0.0,0.28569,0.00012,26.89905]
[1778616257888,35.38,80851.05,0.0,0.28578,0.00012,26.90349]
[1778616259980,35.37,80856.3,0.0,0.28642,0.00012,26.93352]
[1778616260167,35.37,80861.37,0.0,0.28703,0.00012,26.96253]
[1778616260713,35.37,80861.37,0.0,0.28703,0.00012,26.96253]
[1778616261171,35.37,80860.82,0.0,0.28696,0.00012,26.95922]
[1778616261908,35.37,80860.82,0.0,0.28696,0.00012,26.95922]
[1778616261946,35.37,80860.82,0.0,0.28696,0.00012,26.95922]
[1778616263684,35.37,80872.65,0.0,0.28841,0.00012,27.02744]
[1778616264219,35.37,80872.65,0.0,0.28841,0.00012,27.02744]
[1778616264223,35.37,80872.65,0.0,0.28841,0.00012,27.02744]
[1778616264295,35.38,80877.81,0.0,0.28904,0.00012,27.05709]
[1778616264935,35.38,80877.81,0.0,0.28904,0.00012,27.05709]
[1778616265202,35.37,80877.81,0.0,0.28904,0.00012,27.05685]
[1778616267349,35.37,80877.38,0.0,0.28898,0.00012,27.05416]
[1778616267450,35.37,80877.45,0.0,0.28898,0.00012,27.05432]
[1778616268242,35.37,80877.45,0.0,0.28898,0.00012,27.05432]
[1778616268323,35.37,80877.71,0.0,0.28901,0.00012,27.05557]
[1778616270522,35.37,80877.71,0.0,0.289,0.00012,27.05534]
[1778616270568,35.37,80880.83,0.0,0.28938,0.00012,27.07291]
[1778616275605,35.36,80878.59,0.0,0.28906,0.00012,27.05532]
[1778616278518,35.36,80879.61,0.0,0.28917,0.00012,27.06067]
[1778616279134,35.36,80886.92,0.0,0.29006,0.00012,27.10209]
[1778616280487,35.36,80886.91,0.0,0.29005,0.00012,27.10178]
[1778616280834,35.36,80893.68,0.0,0.29087,0.00012,27.13998]
[1778616280849,35.36,80893.68,0.0,0.29087,0.00012,27.13998]
[1778616281312,35.36,80893.68,0.0,0.29087,0.00012,27.13968]
[1778616282878,35.36,80894.46,0.0,0.29095,0.00012,27.14379]
[1778616283325,35.36,80892.77,0.0,0.29074,0.00012,27.13389]
[1778616288360,35.35,80893.42,0.0,0.29078,0.00012,27.13605]
[1778616293395,35.34,80892.43,0.0,0.29063,0.00012,27.1289]
[1778616298398,35.34,80892.36,0.0,0.29059,0.00012,27.1273]
[1778616303415,35.33,80885.23,0.0,0.28969,0.00012,27.08525]
[1778616305534,35.33,80886.63,0.0,0.28985,0.00012,27.09273]
[1778616305583,35.33,80887.23,0.0,0.28991,0.00012,27.09591]
[1778616311521,35.32,80886.66,0.0,0.28981,0.00012,27.09125]
[1778616316559,35.32,80883.81,0.0,0.28944,0.00012,27.07388]
[1778616321591,35.32,80884.64,0.0,0.28952,0.00012,27.07755]
[1778616327636,35.31,80883.87,0.0,0.28939,0.00012,27.07188]
[1778616331329,35.31,80882.78,0.0,0.28924,0.00012,27.06502]
[1778616331389,35.31,80882.78,0.0,0.28924,0.00012,27.06502]
[1778616331523,35.31,80882.78,0.0,0.28924,0.00012,27.06502]
[1778616331719,35.31,80882.78,0.0,0.28924,0.00012,27.06502]
[1778616331664,35.31,80880.67,0.0,0.28896,0.00012,27.04918]
[1778616332689,35.31,80880.67,0.0,0.28896,0.00012,27.04918]
[1778616332673,35.31,80877.82,0.0,0.28861,0.00012,27.03267]
[1778616333281,35.31,80877.82,0.0,0.28861,0.00012,27.03267]
[1778616333962,35.31,80874.84,0.0,0.28824,0.00012,27.01542]
[1778616335709,35.31,80874.37,0.0,0.28818,0.00012,27.01256]
[1778616335809,35.3,80875.03,0.0,0.28825,0.00012,27.01603]
[1778616337086,35.3,80875.03,0.0,0.28825,0.00012,27.01603]
[1778616337648,35.3,80875.03,0.0,0.28825,0.00012,27.01603]
[1778616347766,35.3,80878.7,0.0,0.28867,0.00012,27.03564]
[1778616349262,35.3,80879.33,0.0,0.28874,0.00012,27.03877]
[1778616349405,35.3,80879.33,0.0,0.28874,0.00012,27.03877]
[1778616349514,35.3,80879.33,0.0,0.28874,0.00012,27.03877]
[1778616349679,35.3,80879.33,0.0,0.28874,0.00012,27.03877]
[1778616350516,35.3,80863.87,0.0,0.28684,0.00012,26.94965]
[1778616352712,35.29,80850.85,0.0,0.28525,0.00012,26.87433]
[1778616352869,35.29,80850.85,0.0,0.28525,0.00012,26.87433]
[1778616352878,35.29,80850.85,0.0,0.28525,0.00012,26.87433]
[1778616352969,35.29,80850.85,0.0,0.28525,0.00012,26.87433]
[1778616353012,35.29,80851.93,0.0,0.28538,0.00012,26.88058]
[1778616358854,35.29,80852.2,0.0,0.28542,0.00012,26.88211]
[1778616364601,35.29,80852.96,0.0,0.28551,0.00012,26.88649]
[1778616364616,35.29,80852.96,0.0,0.28551,0.00012,26.88649]
[1778616364693,35.29,80852.96,0.0,0.28551,0.00012,26.88649]
[1778616364718,35.29,80852.59,0.0,0.28546,0.00012,26.88434]
[1778616365802,35.29,80850.78,0.0,0.28524,0.00012,26.87386]
[1778616365903,35.29,80850.78,0.0,0.28524,0.00012,26.87386]
[1778616370770,35.3,80847.03,0.0,0.28479,0.00012,26.8522]
[1778616371659,35.3,80847.03,0.0,0.28479,0.00012,26.8522]
[1778616371759,35.3,80845.65,0.0,0.28462,0.00012,26.84425]
[1778616376009,35.3,80845.73,0.0,0.28463,0.00012,26.84477]
[1778616378413,35.3,80845.74,0.0,0.28464,0.00012,26.84485]
[1778616380715,35.3,80851.02,0.0,0.28528,0.00012,26.87546]
[1778616380779,35.3,80854.34,0.0,0.28568,0.00012,26.89462]
[1778616380809,35.3,80854.34,0.0,0.28568,0.00012,26.89462]
[1778616386044,35.29,80859.92,0.0,0.28635,0.00012,26.92659]
[1778616390181,35.29,80860.39,0.0,0.28641,0.00012,26.92918]
[1778616390280,35.29,80860.39,0.0,0.28641,0.00012,26.92918]
[1778616390312,35.29,80860.39,0.0,0.28641,0.00012,26.92918]
[1778616390519,35.29,80860.39,0.0,0.28641,0.00012,26.92918]
[1778616390610,35.29,80859.62,0.0,0.28631,0.00012,26.92463]
[1778616390805,35.29,80859.62,0.0,0.28631,0.00012,26.92463]
[1778616396113,35.29,80859.52,0.0,0.28627,0.00012,26.92021]
[1778616401148,35.29,80859.76,0.0,0.2863,0.00012,26.92146]
[1778616405371,35.29,80860.15,0.0,0.28635,0.00012,26.92363]
[1778616405393,35.29,80860.15,0.0,0.28635,0.00012,26.92363]
[1778616408007,35.29,80860.12,0.0,0.28634,0.00012,26.92344]
[1778616408039,35.29,80860.12,0.0,0.28634,0.00012,26.92344]
[1778616408768,35.29,80860.12,0.0,0.28634,0.00012,26.92344]
[1778616408780,35.29,80860.12,0.0,0.28634,0.00012,26.92344]
[1778616414787,35.29,80859.77,0.0,0.28629,0.00012,26.92126]
[1778616420336,35.29,80859.08,0.0,0.28621,0.00012,26.91721]
[1778616422087,35.29,80859.64,0.0,0.28628,0.00012,26.92042]
[1778616422121,35.29,80859.64,0.0,0.28628,0.00012,26.92042]
[1778616422226,35.29,80859.64,0.0,0.28628,0.00012,26.92042]
[1778616422229,35.29,80859.64,0.0,0.28628,0.00012,26.92042]
[1778616422755,35.29,80864.03,0.0,0.28681,0.00012,26.94573]
[1778616424408,35.29,80867.8,0.0,0.28727,0.00012,26.9674]
[1778616424910,35.29,80868.89,0.0,0.2874,0.00012,26.97362]
[1778616426948,35.29,80869.16,0.0,0.28743,0.00012,26.97504]
[1778616432365,35.29,80868.32,0.0,0.28732,0.00012,26.96979]
[1778616434991,35.29,80871.15,0.0,0.28766,0.00012,26.9859]
[1778616435007,35.29,80871.15,0.0,0.28766,0.00012,26.9859]
[1778616435386,35.29,80870.91,0.0,0.28763,0.00012,26.98444]
[1778616440422,35.29,80871.83,0.0,0.28776,0.00012,26.99037]
[1778616441161,35.29,80871.83,0.0,0.28776,0.00012,26.99037]
[1778616441428,35.29,80869.79,0.0,0.28751,0.00012,26.97853]
[1778616442513,35.29,80869.79,0.0,0.28751,0.00012,26.97853]
[1778616442593,35.29,80869.79,0.0,0.28751,0.00012,26.97853]
[1778616443642,35.29,80868.62,0.0,0.28736,0.00012,26.9717]
[1778616443706,35.29,80871.97,0.0,0.28777,0.00012,26.99087]
[1778616445356,35.29,80874.59,0.0,0.28809,0.00012,27.00582]
[1778616445762,35.29,80876.33,0.0,0.2883,0.00012,27.01607]
[1778616451498,35.29,80878.11,0.0,0.28854,0.00012,27.02415]
[1778616456578,35.3,80878.86,0.0,0.28865,0.00012,27.02942]
[1778616461637,35.3,80879.64,0.0,0.28877,0.00012,27.0351]
[1778616468617,35.31,80879.12,0.0,0.28874,0.00012,27.03366]
[1778616474257,35.31,80879.87,0.0,0.28885,0.00012,27.03841]
[1778616476872,35.31,80880.2,0.0,0.2889,0.00012,27.04078]
[1778616476884,35.31,80880.1,0.0,0.28889,0.00012,27.04031]
[1778616477192,35.31,80880.1,0.0,0.28889,0.00012,27.04031]
[1778616477204,35.31,80880.1,0.0,0.28889,0.00012,27.04031]
[1778616477312,35.31,80880.1,0.0,0.28889,0.00012,27.04031]
[1778616477701,35.31,80880.1,0.0,0.28889,0.00012,27.04031]
[1778616477787,35.31,80869.58,0.0,0.2876,0.00012,26.98]
[1778616478282,35.31,80869.58,0.0,0.2876,0.00012,26.98]
[1778616479924,35.31,80863.83,0.0,0.2869,0.00012,26.94671]
[1778616480476,35.31,80863.83,0.0,0.2869,0.00012,26.94671]
[1778616480583,35.31,80863.83,0.0,0.2869,0.00012,26.94671]
[1778616480703,35.31,80861.64,0.0,0.28663,0.00012,26.93405]
[1778616481772,35.31,80861.64,0.0,0.28663,0.00012,26.93405]
[1778616482158,35.31,80862.21,0.0,0.2867,0.00012,26.93729]
[1778616482383,35.31,80862.21,0.0,0.2867,0.00012,26.93729]
[1778616482512,35.31,80862.21,0.0,0.2867,0.00012,26.93729]
[1778616482718,35.31,80862.21,0.0,0.2867,0.00012,26.93725]
[1778616483733,35.31,80862.21,0.0,0.2867,0.00012,26.93725]
[1778616485859,35.31,80861.33,0.0,0.28659,0.00012,26.93211]
[1778616487012,35.31,80861.08,0.0,0.28655,0.00012,26.9306]
[1778616488160,35.31,80861.53,0.0,0.28661,0.00012,26.93316]
[1778616493795,35.31,80861.57,0.0,0.28661,0.00012,26.9332]
[1778616498829,35.31,80862.88,0.0,0.28676,0.00012,26.94058]
[1778616504871,35.31,80862.68,0.0,0.28674,0.00012,26.93921]
[1778616511920,35.31,80863.27,0.0,0.28678,0.00012,26.93884]
[1778616513374,35.31,80862.57,0.0,0.2867,0.00012,26.93477]
[1778616513388,35.31,80862.57,0.0,0.2867,0.00012,26.93477]
[1778616513934,35.31,80861.97,0.0,0.28662,0.00012,26.93129]
[1778616514109,35.31,80861.97,0.0,0.28662,0.00012,26.93129]
[1778616514705,35.31,80861.97,0.0,0.28662,0.00012,26.93129]
[1778616514713,35.31,80861.97,0.0,0.28662,0.00012,26.93129]
[1778616514938,35.31,80860.41,0.0,0.28643,0.00012,26.9223]
[1778616518045,35.31,80860.82,0.0,0.28648,0.00012,26.92462]
[1778616518069,35.31,80860.82,0.0,0.28648,0.00012,26.92462]
[1778616518176,35.31,80860.82,0.0,0.28648,0.00012,26.92462]
[1778616518204,35.31,80860.82,0.0,0.28648,0.00012,26.92461]
[1778616520387,35.31,80855.2,0.0,0.2858,0.00012,26.89216]
[1778616520713,35.31,80855.2,0.0,0.2858,0.00012,26.89216]
[1778616526018,35.31,80855.87,0.0,0.28588,0.00012,26.89614]
[1778616527688,35.31,80855.87,0.0,0.28588,0.00012,26.89614]
[1778616529969,35.31,80851.53,0.0,0.28535,0.00012,26.87112]
[1778616535559,35.31,80843.78,0.0,0.28442,0.00012,26.82656]
[1778616543405,35.31,80842.46,0.0,0.28427,0.00012,26.81924]
[1778616549705,35.31,80841.13,0.0,0.28412,0.00012,26.81207]
[1778616554933,35.31,80840.01,0.0,0.28399,0.00012,26.80591]
[1778616563277,35.32,80836.38,0.0,0.28357,0.00012,26.78557]
[1778616568312,35.32,80837.24,0.0,0.28368,0.00012,26.79095]
[1778616573349,35.32,80836.47,0.0,0.28357,0.00012,26.78325]
[1778616578381,35.32,80836.27,0.0,0.28356,0.00012,26.78246]
[1778616580512,35.32,80836.16,0.0,0.28355,0.00012,26.78189]
[1778616580595,35.32,80832.88,0.0,0.28315,0.00012,26.76286]
[1778616585000,35.32,80823.9,0.0,0.28208,0.00012,26.71107]
[1778616589561,35.33,80824.12,0.0,0.28211,0.00012,26.71276]
[1778616589579,35.33,80824.12,0.0,0.28211,0.00012,26.71276]
[1778616589711,35.33,80824.12,0.0,0.28211,0.00012,26.71276]
[1778616589767,35.33,80823.51,0.0,0.28204,0.00012,26.70933]
[1778616595990,35.33,80821.08,0.0,0.28177,0.00012,26.69603]
[1778616601544,35.33,80819.51,0.0,0.2816,0.00012,26.68777]
[1778616606579,35.34,80819.6,0.0,0.28163,0.00012,26.68909]
[1778616611613,35.34,80820.2,0.0,0.28172,0.00012,26.69339]
[1778616615846,35.34,80819.81,0.0,0.28168,0.00012,26.69142]
[1778616615862,35.34,80819.81,0.0,0.28168,0.00012,26.69142]
[1778616615977,35.34,80819.81,0.0,0.28168,0.00012,26.69142]
[1778616615963,35.34,80818.81,0.0,0.28156,0.00012,26.68588]
[1778616616925,35.34,80809.14,0.0,0.2804,0.00012,26.62934]
[1778616617741,35.34,80809.14,0.0,0.2804,0.00012,26.62934]
[1778616618050,35.34,80809.14,0.0,0.2804,0.00012,26.62934]
[1778616620051,35.35,80803.08,0.0,0.27969,0.00012,26.59462]
[1778616626717,35.35,80806.72,0.0,0.28016,0.00012,26.61756]
[1778616627806,35.35,80806.72,0.0,0.28016,0.00012,26.61756]
[1778616627825,35.35,80806.72,0.0,0.28016,0.00012,26.61756]
[1778616628473,35.35,80804.97,0.0,0.27995,0.00012,26.60745]
[1778616629015,35.35,80804.97,0.0,0.27995,0.00012,26.60745]
[1778616631084,35.36,80808.32,0.0,0.28037,0.00012,26.62791]
[1778616634017,35.36,80811.5,0.0,0.28075,0.00012,26.64344]
[1778616634960,35.36,80813.69,0.0,0.28102,0.00012,26.65672]
[1778616642831,35.36,80815.54,0.0,0.28128,0.00012,26.66908]
[1778616645966,35.37,80804.93,0.0,0.28001,0.00012,26.6074]
[1778616646283,35.37,80804.93,0.0,0.28001,0.00012,26.6074]
[1778616646744,35.37,80804.93,0.0,0.28001,0.00012,26.6074]
[1778616646805,35.37,80804.93,0.0,0.28001,0.00012,26.6074]
[1778616646898,35.37,80804.93,0.0,0.28001,0.00012,26.6074]
[1778616646943,35.37,80804.93,0.0,0.28001,0.00012,26.6074]
[1778616646969,35.37,80804.93,0.0,0.28001,0.00012,26.6074]
[1778616647058,35.37,80804.93,0.0,0.28001,0.00012,26.6074]
[1778616647060,35.37,80797.11,0.0,0.27907,0.00012,26.5616]
[1778616647753,35.37,80797.11,0.0,0.27907,0.00012,26.5616]
[1778616649251,35.37,80793.65,0.0,0.27867,0.00012,26.54172]
[1778616649737,35.37,80793.65,0.0,0.27867,0.00012,26.54172]
[1778616653088,35.37,80791.22,0.0,0.27839,0.00012,26.52801]
[1778616656675,35.37,80789.61,0.0,0.27819,0.00012,26.51802]
[1778616658845,35.37,80788.16,0.0,0.27801,0.00012,26.50927]
[1778616659984,35.37,80784.89,0.0,0.27761,0.00012,26.48983]
[1778616660029,35.37,80784.89,0.0,0.27761,0.00012,26.48983]
[1778616660333,35.37,80784.3,0.0,0.27754,0.00012,26.48626]
[1778616660506,35.37,80784.3,0.0,0.27754,0.00012,26.48626]
[1778616660694,35.37,80784.3,0.0,0.27754,0.00012,26.48626]
[1778616660737,35.37,80784.3,0.0,0.27754,0.00012,26.48626]
[1778616660806,35.37,80784.3,0.0,0.27754,0.00012,26.48626]
[1778616660834,35.37,80784.3,0.0,0.27754,0.00012,26.48626]
[1778616661043,35.37,80769.85,0.0,0.27581,0.00012,26.4004]
[1778616661111,35.37,80769.85,0.0,0.27581,0.00012,26.4004]
[1778616661141,35.37,80769.85,0.0,0.27581,0.00012,26.4004]
[1778616661155,35.37,80769.85,0.0,0.27581,0.00012,26.4004]
[1778616661371,35.37,80769.85,0.0,0.27581,0.00012,26.4004]
[1778616662974,35.37,80758.24,0.0,0.27442,0.00012,26.33109]
[1778616665720,35.37,80750.54,0.0,0.27351,0.00012,26.28518]
[1778616665773,35.37,80750.54,0.0,0.27351,0.00012,26.28518]
[1778616666041,35.37,80751.72,0.0,0.27365,0.00012,26.29237]
[1778616667554,35.37,80751.72,0.0,0.27365,0.00012,26.29247]
[1778616667754,35.37,80751.72,0.0,0.27365,0.00012,26.29247]
[1778616667845,35.37,80750.88,0.0,0.27355,0.00012,26.28755]
[1778616671864,35.37,80751.62,0.0,0.27365,0.00012,26.29231]
[1778616672039,35.37,80751.82,0.0,0.27368,0.00012,26.29361]
[1778616674881,35.37,80748.13,0.0,0.27324,0.00012,26.27183]
[1778616675721,35.37,80747.79,0.0,0.2732,0.00012,26.26979]
[1778616675975,35.37,80747.79,0.0,0.2732,0.00012,26.26979]
[1778616676069,35.37,80751.45,0.0,0.27364,0.00012,26.29185]
[1778616677731,35.37,80757.48,0.0,0.27436,0.00012,26.3281]
[1778616678087,35.37,80757.89,0.0,0.27441,0.00012,26.33061]
[1778616683116,35.37,80757.23,0.0,0.27434,0.00012,26.32694]
[1778616688151,35.38,80757.17,0.0,0.27434,0.00012,26.32685]
[1778616693187,35.38,80756.42,0.0,0.27423,0.00012,26.31898]
[1778616698221,35.38,80755.76,0.0,0.27416,0.00012,26.31527]
[1778616703256,35.38,80758.05,0.0,0.27444,0.00012,26.32913]
[1778616704957,35.38,80758.05,0.0,0.27444,0.00012,26.32913]
[1778616706043,35.38,80757.98,0.0,0.27443,0.00012,26.32873]
[1778616706843,35.38,80761.87,0.0,0.27489,0.00012,26.35198]
[1778616706941,35.38,80765.43,0.0,0.27532,0.00012,26.37321]
[1778616712318,35.38,80764.56,0.0,0.27521,0.00012,26.36784]
[1778616715351,35.38,80767.44,0.0,0.27555,0.00012,26.3849]
[1778616715436,35.38,80769.5,0.0,0.2758,0.00012,26.39711]
[1778616719365,35.38,80769.71,0.0,0.27582,0.00012,26.39818]
[1778616719943,35.38,80768.38,0.0,0.27566,0.00012,26.39021]
[1778616720516,35.38,80768.38,0.0,0.27566,0.00012,26.39021]
[1778616723279,35.38,80759.67,0.0,0.27462,0.00012,26.33822]
[1778616723876,35.38,80759.22,0.0,0.27456,0.00012,26.33553]
[1778616725332,35.38,80759.22,0.0,0.27456,0.00012,26.33553]
[1778616727395,35.38,80758.71,0.0,0.2745,0.00012,26.3325]
[1778616733466,35.38,80761.14,0.0,0.27479,0.00012,26.34697]
[1778616735622,35.38,80761.32,0.0,0.27481,0.00012,26.34803]
[1778616737682,35.38,80761.73,0.0,0.27486,0.00012,26.35044]
[1778616743537,35.37,80760.97,0.0,0.27477,0.00012,26.34576]
[1778616748253,35.37,80760.87,0.0,0.27475,0.00012,26.34509]
[1778616749710,35.37,80762.78,0.0,0.27498,0.00012,26.35641]
[1778616750029,35.37,80762.78,0.0,0.27498,0.00012,26.35641]
[1778616750069,35.37,80765.08,0.0,0.27526,0.00012,26.37012]
[1778616755620,35.37,80767.9,0.0,0.27557,0.00012,26.383]
[1778616760755,35.37,80767.3,0.0,0.27549,0.00012,26.37924]
[1778616766484,35.37,80769.18,0.0,0.27571,0.00012,26.39016]
[1778616768564,35.37,80769.53,0.0,0.27575,0.00012,26.39216]
[1778616770621,35.37,80773.24,0.0,0.27619,0.00012,26.41411]
[1778616770728,35.37,80774.97,0.0,0.2764,0.00012,26.42431]
[1778616775761,35.37,80774.42,0.0,0.27632,0.00012,26.4206]
[1778616780293,35.37,80773.23,0.0,0.27617,0.00012,26.41314]
[1778616780894,35.37,80773.23,0.0,0.27617,0.00012,26.41314]
[1778616780936,35.37,80771.59,0.0,0.27597,0.00012,26.40328]
[1778616786837,35.36,80774.46,0.0,0.2763,0.00012,26.41973]
[1778616791873,35.36,80774.05,0.0,0.27624,0.00012,26.41673]
[1778616796907,35.36,80775.24,0.0,0.27637,0.00012,26.42325]
[1778616801935,35.36,80775.36,0.0,0.27638,0.00012,26.4235]
[1778616807650,35.36,80776.45,0.0,0.27649,0.00012,26.42927]
[1778616811790,35.35,80774.81,0.0,0.27626,0.00012,26.41539]
[1778616811881,35.35,80774.81,0.0,0.27626,0.00012,26.41527]
[1778616817049,35.35,80775.83,0.0,0.27637,0.00012,26.42077]
[1778616821747,35.35,80776.3,0.0,0.27642,0.00012,26.4231]
[1778616822073,35.35,80776.3,0.0,0.27642,0.00012,26.4231]
[1778616822137,35.35,80773.46,0.0,0.27607,0.00012,26.40609]
[1778616828126,35.35,80775.08,0.0,0.27625,0.00012,26.41512]
[1778616833161,35.35,80773.2,0.0,0.27602,0.00012,26.40349]
[1778616838196,35.34,80776.36,0.0,0.27639,0.00012,26.42184]
[1778616840599,35.34,80771.63,0.0,0.27582,0.00012,26.39351]
[1778616841217,35.34,80768.19,0.0,0.27541,0.00012,26.37294]
[1778616846254,35.34,80768.56,0.0,0.27544,0.00012,26.3749]
[1778616851287,35.34,80771.24,0.0,0.27576,0.00012,26.39069]
[1778616856322,35.34,80772.15,0.0,0.27587,0.00012,26.3959]
[1778616861357,35.34,80773.04,0.0,0.27597,0.00012,26.40099]
[1778616866395,35.34,80774.32,0.0,0.27612,0.00012,26.40839]
[1778616871427,35.34,80774.95,0.0,0.27617,0.00012,26.40831]
[1778616876462,35.34,80774.65,0.0,0.27613,0.00012,26.40633]
[1778616881498,35.34,80774.84,0.0,0.27615,0.00012,26.40728]
[1778616886533,35.34,80775.3,0.0,0.2762,0.00012,26.40985]
[1778616891567,35.34,80773.59,0.0,0.27599,0.00012,26.39955]
[1778616896671,35.34,80774.04,0.0,0.27604,0.00012,26.40214]
[1778616902003,35.34,80773.53,0.0,0.27598,0.00012,26.399]
[1778616908179,35.34,80770.4,0.0,0.2756,0.00012,26.38018]
[1778616913723,35.34,80770.54,0.0,0.27561,0.00012,26.38085]
[1778616919391,35.33,80769.36,0.0,0.27547,0.00012,26.37369]
[1778616924697,35.33,80768.41,0.0,0.27535,0.00012,26.36783]
[1778616928057,35.33,80767.84,0.0,0.27528,0.00012,26.36433]
[1778616931141,35.33,80767.98,0.0,0.2753,0.00012,26.36511]
[1778616938393,35.33,80770.23,0.0,0.27554,0.00012,26.37468]
[1778616939572,35.33,80770.23,0.0,0.27554,0.00012,26.37468]
[1778616940148,35.33,80770.23,0.0,0.27554,0.00012,26.37468]
[1778616940290,35.33,80770.23,0.0,0.27554,0.00012,26.37468]
[1778616940391,35.33,80774.12,0.0,0.276,0.00012,26.39779]
[1778616941986,35.33,80780.04,0.0,0.27671,0.00012,26.433]
[1778616942648,35.33,80782.25,0.0,0.27698,0.00012,26.44605]
[1778616945488,35.33,80787.24,0.0,0.27757,0.00012,26.47537]
[1778616945598,35.33,80787.24,0.0,0.27757,0.00012,26.47537]
[1778616946071,35.33,80787.24,0.0,0.27757,0.00012,26.47537]
[1778616946081,35.33,80787.24,0.0,0.27757,0.00012,26.47537]
[1778616948839,35.33,80789.36,0.0,0.27782,0.00012,26.48761]
[1778616948972,35.33,80790.98,0.0,0.27801,0.00012,26.49709]
[1778616954007,35.33,80793.17,0.0,0.27826,0.00012,26.5095]
[1778616959176,35.33,80796.65,0.0,0.27867,0.00012,26.52964]
[1778616964066,35.32,80793.85,0.0,0.27832,0.00012,26.51258]
[1778616964101,35.32,80793.85,0.0,0.27832,0.00012,26.51258]
[1778616965292,35.32,80794.51,0.0,0.2784,0.00012,26.5164]
[1778616965297,35.32,80794.51,0.0,0.2784,0.00012,26.5164]
[1778616971126,35.32,80791.86,0.0,0.27807,0.00012,26.50009]
[1778616976161,35.32,80785.02,0.0,0.27724,0.00012,26.45914]
[1778616980671,35.32,80781.09,0.0,0.27676,0.00012,26.43556]
[1778616980767,35.32,80781.09,0.0,0.27676,0.00012,26.43556]
[1778616981196,35.32,80779.99,0.0,0.27663,0.00012,26.42897]
[1778616982203,35.32,80770.59,0.0,0.2755,0.00012,26.37294]
[1778616983210,35.32,80760.63,0.0,0.27431,0.00012,26.31343]
[1778616983613,35.32,80760.63,0.0,0.27431,0.00012,26.31343]
[1778616986745,35.32,80759.54,0.0,0.27418,0.00012,26.30707]
[1778616987238,35.32,80759.59,0.0,0.27419,0.00012,26.30742]
[1778616989403,35.32,80759.65,0.0,0.2742,0.00012,26.30783]
[1778616989495,35.32,80758.58,0.0,0.27407,0.00012,26.30153]
[1778616990873,35.32,80758.58,0.0,0.27407,0.00012,26.30153]
[1778616991147,35.32,80758.58,0.0,0.27407,0.00012,26.30153]
[1778616991267,35.32,80752.49,0.0,0.27332,0.00012,26.26101]
[1778616991831,35.32,80752.49,0.0,0.27332,0.00012,26.26101]
[1778616992536,35.32,80751.38,0.0,0.27318,0.00012,26.25399]
[1778616992861,35.32,80751.38,0.0,0.27318,0.00012,26.25399]
[1778616992912,35.32,80751.38,0.0,0.27318,0.00012,26.25399]
[1778616994320,35.32,80751.22,0.0,0.27316,0.00012,26.25314]
[1778616997281,35.32,80754.42,0.0,0.27355,0.00012,26.27263]
[1778617002344,35.32,80754.86,0.0,0.27361,0.00012,26.27577]
[1778617002560,35.32,80754.86,0.0,0.27361,0.00012,26.27577]
[1778617002572,35.32,80754.86,0.0,0.27361,0.00012,26.27577]
[1778617003222,35.32,80754.86,0.0,0.27361,0.00012,26.27577]
[1778617003351,35.32,80756.16,0.0,0.27377,0.00012,26.28365]
[1778617004497,35.32,80756.16,0.0,0.27377,0.00012,26.28365]
[1778617008109,35.32,80766.46,0.0,0.275,0.00012,26.34551]
[1778617008424,35.32,80766.46,0.0,0.275,0.00012,26.34551]
[1778617008494,35.32,80767.52,0.0,0.27513,0.00012,26.35189]
[1778617014121,35.32,80771.79,0.0,0.27564,0.00012,26.37747]
[1778617015459,35.32,80772.14,0.0,0.27569,0.00012,26.3796]
[1778617018749,35.32,80773.73,0.0,0.27588,0.00012,26.38915]
[1778617019713,35.32,80774.4,0.0,0.27596,0.00012,26.3932]
[1778617024883,35.32,80773.04,0.0,0.2758,0.00012,26.38519]
[1778617025889,35.32,80774.41,0.0,0.27597,0.00012,26.39353]
[1778617031551,35.32,80783.18,0.0,0.27702,0.00012,26.44592]
[1778617038460,35.32,80785.14,0.0,0.27726,0.00012,26.45762]
[1778617047663,35.33,80789.34,0.0,0.27777,0.00012,26.48277]
[1778617052698,35.33,80789.95,0.0,0.27783,0.00012,26.48289]
[1778617057733,35.33,80790.28,0.0,0.27787,0.00012,26.48498]
[1778617062768,35.33,80790.77,0.0,0.27793,0.00012,26.48803]
[1778617066494,35.33,80790.98,0.0,0.27796,0.00012,26.48934]
[1778617066691,35.33,80789.06,0.0,0.27773,0.00012,26.47806]
[1778617066797,35.33,80789.06,0.0,0.27773,0.00012,26.47806]
[1778617067854,35.33,80798.75,0.0,0.27889,0.00012,26.53537]
[1778617069149,35.33,80798.75,0.0,0.27889,0.00012,26.53537]
[1778617069249,35.33,80798.75,0.0,0.27889,0.00012,26.53537]
[1778617069305,35.33,80798.06,0.0,0.27881,0.00012,26.53128]
[1778617070577,35.33,80798.06,0.0,0.27881,0.00012,26.53128]
[1778617079889,35.33,80795.35,0.0,0.27848,0.00012,26.51502]
[1778617082634,35.33,80793.72,0.0,0.27828,0.00012,26.50528]
[1778617083570,35.33,80793.72,0.0,0.27828,0.00012,26.50528]
[1778617083604,35.33,80798.58,0.0,0.27886,0.00012,26.53393]
[1778617089452,35.32,80801.55,0.0,0.27921,0.00012,26.55103]
[1778617095470,35.32,80801.37,0.0,0.27918,0.00012,26.54949]
[1778617101373,35.32,80801.38,0.0,0.27917,0.00012,26.54897]
[1778617106696,35.32,80800.78,0.0,0.27908,0.00012,26.54479]
[1778617108265,35.32,80799.95,0.0,0.27898,0.00012,26.53978]
[1778617108362,35.32,80799.56,0.0,0.27893,0.00012,26.53737]
[1778617114127,35.32,80798.45,0.0,0.27876,0.00012,26.52654]
[1778617119162,35.31,80797.82,0.0,0.27867,0.00012,26.52223]
[1778617120618,35.31,80797.82,0.0,0.27867,0.00012,26.52223]
[1778617120656,35.31,80799.78,0.0,0.27891,0.00012,26.53368]
[1778617122702,35.31,80802.29,0.0,0.2792,0.00012,26.54824]
[1778617122855,35.31,80802.29,0.0,0.2792,0.00012,26.54824]
[1778617123191,35.31,80806.43,0.0,0.2797,0.00012,26.57249]
[1778617125065,35.31,80807.92,0.0,0.27988,0.00012,26.58109]
[1778617126801,35.31,80810.15,0.0,0.28014,0.00012,26.59385]
[1778617127218,35.31,80810.28,0.0,0.28015,0.00012,26.59443]
[1778617132254,35.3,80812.27,0.0,0.28037,0.00012,26.60517]
[1778617132879,35.3,80812.27,0.0,0.28037,0.00012,26.60517]
[1778617132979,35.3,80812.27,0.0,0.28037,0.00012,26.60517]
[1778617133427,35.3,80812.27,0.0,0.28037,0.00012,26.60517]
[1778617133433,35.3,80812.27,0.0,0.28037,0.00012,26.60517]
[1778617139189,35.3,80813.43,0.0,0.28048,0.00012,26.61082]
[1778617144337,35.3,80815.95,0.0,0.28079,0.00012,26.62573]
[1778617149373,35.3,80817.43,0.0,0.28095,0.00012,26.6337]
[1778617154408,35.29,80819.45,0.0,0.28118,0.00012,26.64458]
[1778617159447,35.29,80819.33,0.0,0.28114,0.00012,26.64294]
[1778617161773,35.29,80816.73,0.0,0.28082,0.00012,26.62732]
[1778617162465,35.29,80816.73,0.0,0.28082,0.00012,26.62715]
[1778617168507,35.29,80817.73,0.0,0.28092,0.00012,26.63203]
[1778617173543,35.28,80816.62,0.0,0.28074,0.00012,26.6211]
[1778617178577,35.28,80815.59,0.0,0.2806,0.00012,26.61413]
[1778617183612,35.28,80815.34,0.0,0.28055,0.00012,26.6119]
[1778617188647,35.27,80812.16,0.0,0.28015,0.00012,26.59247]
[1778617193682,35.27,80812.18,0.0,0.28014,0.00012,26.59193]
[1778617198720,35.27,80810.26,0.0,0.27989,0.00012,26.58001]
[1778617203754,35.27,80812.75,0.0,0.28018,0.00012,26.59406]
[1778617206640,35.27,80812.73,0.0,0.28018,0.00012,26.59381]
[1778617207034,35.27,80813.23,0.0,0.28023,0.00012,26.59663]
[1778617207396,35.27,80813.16,0.0,0.28022,0.00012,26.59608]
[1778617209085,35.26,80813.16,0.0,0.28022,0.00012,26.59595]
[1778617209089,35.26,80813.16,0.0,0.28022,0.00012,26.59595]
[1778617209186,35.26,80813.21,0.0,0.28022,0.00012,26.59612]
[1778617214831,35.26,80812.48,0.0,0.28012,0.00012,26.59106]
[1778617220369,35.26,80812.69,0.0,0.28013,0.00012,26.59168]
[1778617228479,35.26,80812.95,0.0,0.28015,0.00012,26.59259]
[1778617230444,35.25,80801.46,0.0,0.27875,0.00012,26.52417]
[1778617231403,35.25,80794.68,0.0,0.27791,0.00012,26.48034]
[1778617233792,35.25,80795.2,0.0,0.27797,0.00012,26.48337]
[1778617234507,35.25,80795.2,0.0,0.27797,0.00012,26.48337]
[1778617234608,35.25,80795.09,0.0,0.27796,0.00012,26.4827]
[1778617237913,35.25,80795.09,0.0,0.27795,0.00012,26.48265]
[1778617238014,35.25,80795.09,0.0,0.27795,0.00012,26.48261]
[1778617243027,35.25,80793.63,0.0,0.27778,0.00012,26.47384]
[1778617248062,35.25,80793.48,0.0,0.27776,0.00012,26.47286]
[1778617254384,35.25,80791.99,0.0,0.27757,0.00012,26.46395]
[1778617259407,35.25,80791.39,0.0,0.2775,0.00012,26.4603]
[1778617265217,35.25,80791.22,0.0,0.27748,0.00012,26.45921]
[1778617266722,35.25,80791.18,0.0,0.27747,0.00012,26.45896]
[1778617266726,35.25,80791.18,0.0,0.27747,0.00012,26.45896]
[1778617266726,35.25,80791.18,0.0,0.27747,0.00012,26.45894]
[1778617267200,35.25,80791.18,0.0,0.27747,0.00012,26.45894]
[1778617272231,35.25,80791.6,0.0,0.27752,0.00012,26.46137]
[1778617277266,35.25,80791.18,0.0,0.27747,0.00012,26.4588]
[1778617282301,35.25,80791.42,0.0,0.2775,0.00012,26.46016]
[1778617287337,35.25,80791.09,0.0,0.27746,0.00012,26.45813]
[1778617292372,35.25,80791.68,0.0,0.2775,0.00012,26.45795]
[1778617297407,35.25,80791.44,0.0,0.27747,0.00012,26.45647]
[1778617302442,35.25,80791.67,0.0,0.2775,0.00012,26.45777]
[1778617307669,35.25,80791.73,0.0,0.27751,0.00012,26.45808]
[1778617313456,35.25,80791.48,0.0,0.27747,0.00012,26.45649]
[1778617315753,35.25,80791.72,0.0,0.2775,0.00012,26.45789]
[1778617316124,35.25,80791.72,0.0,0.2775,0.00012,26.45789]
[1778617316542,35.25,80791.84,0.0,0.27752,0.00012,26.45857]
[1778617318188,35.25,80791.37,0.0,0.27746,0.00012,26.45575]
[1778617318192,35.25,80791.37,0.0,0.27746,0.00012,26.45575]
[1778617318555,35.25,80791.37,0.0,0.27746,0.00012,26.45575]
[1778617324539,35.25,80791.83,0.0,0.27751,0.00012,26.4584]
[1778617329670,35.25,80791.65,0.0,0.27749,0.00012,26.45725]
[1778617337688,35.25,80790.83,0.0,0.27739,0.00012,26.45227]
[1778617342723,35.25,80791.03,0.0,0.27741,0.00012,26.4534]
[1778617347758,35.25,80791.19,0.0,0.27743,0.00012,26.45428]
[1778617351832,35.25,80783.02,0.0,0.27642,0.00012,26.40203]
[1778617358685,35.25,80782.14,0.0,0.27632,0.00012,26.39694]
[1778617359361,35.25,80782.92,0.0,0.27642,0.00012,26.40167]
[1778617364389,35.25,80783.39,0.0,0.27648,0.00012,26.40459]
[1778617367596,35.25,80783.39,0.0,0.27648,0.00012,26.4048]
[1778617375406,35.25,80785.14,0.0,0.2767,0.00012,26.41548]
[1778617375820,35.25,80785.14,0.0,0.2767,0.00012,26.41548]
[1778617380882,35.25,80786.75,0.0,0.2769,0.00012,26.42544]
[1778617382002,35.25,80786.75,0.0,0.2769,0.00012,26.42548]
[1778617383544,35.25,80790.0,0.0,0.27729,0.00012,26.4448]
[1778617384046,35.25,80793.89,0.0,0.27776,0.00012,26.46793]
[1778617384768,35.25,80793.89,0.0,0.27776,0.00012,26.46792]
[1778617390055,35.25,80797.98,0.0,0.27825,0.00012,26.49207]
[1778617395091,35.25,80801.65,0.0,0.27869,0.00012,26.51355]
[1778617400125,35.25,80800.1,0.0,0.27849,0.00012,26.50403]
[1778617401957,35.25,80800.35,0.0,0.27852,0.00012,26.50536]
[1778617402582,35.25,80800.35,0.0,0.27852,0.00012,26.50536]
[1778617404651,35.25,80803.85,0.0,0.27894,0.00012,26.52598]
[1778617404746,35.25,80807.33,0.0,0.27936,0.00012,26.54644]
[1778617410515,35.25,80807.42,0.0,0.27936,0.00012,26.5464]
[1778617415740,35.24,80807.4,0.0,0.27932,0.00012,26.54213]
[1778617416994,35.24,80806.82,0.0,0.27925,0.00012,26.53848]
[1778617417245,35.24,80806.82,0.0,0.27925,0.00012,26.53838]
[1778617423893,35.24,80808.72,0.0,0.27947,0.00012,26.54917]
[1778617431854,35.24,80809.49,0.0,0.27953,0.00012,26.55249]
[1778617437384,35.24,80810.48,0.0,0.27964,0.00012,26.5578]
[1778617442420,35.23,80812.19,0.0,0.27984,0.00012,26.56737]
[1778617447457,35.23,80813.79,0.0,0.28002,0.00012,26.57628]
[1778617449281,35.23,80814.8,0.0,0.28014,0.00012,26.58213]
[1778617449921,35.23,80814.8,0.0,0.28014,0.00012,26.58213]
[1778617450475,35.23,80815.66,0.0,0.28024,0.00012,26.58697]
[1778617455562,35.23,80819.65,0.0,0.28071,0.00012,26.60997]
[1778617461553,35.22,80819.38,0.0,0.28065,0.00012,26.60731]
[1778617466859,35.22,80816.82,0.0,0.28033,0.00012,26.59162]
[1778617470529,35.22,80815.49,0.0,0.28016,0.00012,26.58319]
[1778617470622,35.22,80812.68,0.0,0.27981,0.00012,26.56646]
[1778617471506,35.22,80812.68,0.0,0.27981,0.00012,26.56646]
[1778617472593,35.22,80812.68,0.0,0.27979,0.00012,26.56271]
[1778617472961,35.22,80810.86,0.0,0.27956,0.00012,26.55172]
[1778617474646,35.22,80810.86,0.0,0.27956,0.00012,26.55172]
[1778617474651,35.22,80810.86,0.0,0.27956,0.00012,26.55172]
[1778617474749,35.22,80810.35,0.0,0.2795,0.00012,26.54859]
[1778617475272,35.22,80810.35,0.0,0.2795,0.00012,26.54859]
[1778617476709,35.22,80810.35,0.0,0.2795,0.00012,26.54848]
[1778617476762,35.22,80810.64,0.0,0.27953,0.00012,26.55008]
[1778617482207,35.21,80809.72,0.0,0.2794,0.00012,26.54398]
[1778617489751,35.21,80809.54,0.0,0.27937,0.00012,26.54217]
[1778617490832,35.21,80809.54,0.0,0.27937,0.00012,26.54217]
[1778617490903,35.21,80809.37,0.0,0.27934,0.00012,26.54106]
[1778617496801,35.21,80806.4,0.0,0.27897,0.00012,26.52294]
[1778617501836,35.21,80806.48,0.0,0.27897,0.00012,26.52297]
[1778617507879,35.21,80806.68,0.0,0.27898,0.00012,26.52363]
[1778617510985,35.21,80806.32,0.0,0.27894,0.00012,26.52133]
[1778617511678,35.2,80805.47,0.0,0.27883,0.00012,26.51621]
[1778617512248,35.2,80806.41,0.0,0.27894,0.00012,26.52169]
[1778617513761,35.2,80806.28,0.0,0.27893,0.00012,26.52084]
[1778617513925,35.2,80806.28,0.0,0.27892,0.00012,26.52067]
[1778617518998,35.2,80810.1,0.0,0.27938,0.00012,26.54281]
[1778617522915,35.2,80811.5,0.0,0.27954,0.00012,26.55074]
[1778617523001,35.2,80812.27,0.0,0.27963,0.00012,26.55518]
[1778617523782,35.2,80812.27,0.0,0.27963,0.00012,26.55518]
[1778617524048,35.2,80812.14,0.0,0.27961,0.00012,26.55428]
[1778617526279,35.2,80816.16,0.0,0.28009,0.00012,26.57772]
[1778617526285,35.2,80816.16,0.0,0.28009,0.00012,26.57772]
[1778617527070,35.2,80820.96,0.0,0.28067,0.00012,26.60584]
[1778617528726,35.2,80820.89,0.0,0.28066,0.00012,26.60525]
[1778617529013,35.2,80820.89,0.0,0.28066,0.00012,26.60525]
[1778617529026,35.2,80821.41,0.0,0.28071,0.00012,26.60813]
[1778617534061,35.19,80822.56,0.0,0.28081,0.00012,26.61031]
[1778617536417,35.19,80822.39,0.0,0.28079,0.00012,26.60911]
[1778617536423,35.19,80822.39,0.0,0.28079,0.00012,26.60911]
[1778617536484,35.19,80822.39,0.0,0.28079,0.00012,26.60911]
[1778617536487,35.19,80822.39,0.0,0.28079,0.00012,26.60911]
[1778617536584,35.19,80824.52,0.0,0.28104,0.00012,26.62145]
[1778617542427,35.19,80825.68,0.0,0.2812,0.00012,26.62903]
[1778617547659,35.2,80825.92,0.0,0.28125,0.00012,26.63155]
[1778617554201,35.2,80825.11,0.0,0.28119,0.00012,26.62829]
[1778617559243,35.21,80825.75,0.0,0.28128,0.00012,26.633]
[1778617561954,35.21,80825.75,0.0,0.28129,0.00012,26.63319]
[1778617567292,35.21,80825.9,0.0,0.28134,0.00012,26.63537]
[1778617572323,35.22,80823.16,0.0,0.28102,0.00012,26.62002]
[1778617577445,35.22,80822.92,0.0,0.28101,0.00012,26.61963]
[1778617583785,35.22,80817.96,0.0,0.28042,0.00012,26.5908]
[1778617586444,35.22,80817.62,0.0,0.28038,0.00012,26.58896]
[1778617592985,35.22,80820.01,0.0,0.28066,0.00012,26.60009]
[1778617598510,35.23,80819.86,0.0,0.28066,0.00012,26.59966]
[1778617604026,35.23,80818.12,0.0,0.28046,0.00012,26.58985]
[1778617613125,35.23,80819.23,0.0,0.28061,0.00012,26.59727]
[1778617618649,35.23,80819.37,0.0,0.28064,0.00012,26.59854]
[1778617623684,35.23,80819.83,0.0,0.2807,0.00012,26.6017]
[1778617630734,35.24,80820.02,0.0,0.28074,0.00012,26.60343]
[1778617638685,35.24,80820.11,0.0,0.28076,0.00012,26.60431]
[1778617639339,35.24,80820.23,0.0,0.28078,0.00012,26.60536]
[1778617640698,35.24,80820.23,0.0,0.28078,0.00012,26.60544]
[1778617641155,35.24,80820.23,0.0,0.28078,0.00012,26.60544]
[1778617648241,35.24,80820.35,0.0,0.2808,0.00012,26.6065]
[1778617649650,35.24,80820.34,0.0,0.28081,0.00012,26.60687]
[1778617649867,35.24,80816.71,0.0,0.28037,0.00012,26.58559]
[1778617650245,35.24,80816.71,0.0,0.28037,0.00012,26.58559]
[1778617650421,35.24,80816.71,0.0,0.28037,0.00012,26.58559]
[1778617650445,35.24,80816.71,0.0,0.28037,0.00012,26.58559]
[1778617650755,35.24,80816.71,0.0,0.28037,0.00012,26.58559]
[1778617650875,35.24,80815.69,0.0,0.28025,0.00012,26.57969]
[1778617651919,35.24,80815.69,0.0,0.28025,0.00012,26.57969]
[1778617653763,35.24,80810.69,0.0,0.27963,0.00012,26.54684]
[1778617653897,35.24,80810.72,0.0,0.27964,0.00012,26.54717]
[1778617658930,35.25,80810.97,0.0,0.27968,0.00012,26.54941]
[1778617659944,35.25,80810.97,0.0,0.27968,0.00012,26.54941]
[1778617660042,35.25,80810.82,0.0,0.27967,0.00012,26.54868]
[1778617664495,35.25,80809.3,0.0,0.2795,0.00012,26.54035]
[1778617666123,35.25,80810.21,0.0,0.27961,0.00012,26.54589]
[1778617667072,35.25,80809.19,0.0,0.2795,0.00012,26.54021]
[1778617668072,35.25,80809.19,0.0,0.2795,0.00012,26.54021]
[1778617673548,35.25,80805.89,0.0,0.2791,0.00012,26.52075]
[1778617678659,35.25,80806.05,0.0,0.27911,0.00012,26.52145]
[1778617678759,35.25,80806.05,0.0,0.27911,0.00012,26.52145]
[1778617679078,35.25,80806.85,0.0,0.27921,0.00012,26.52612]
[1778617679937,35.25,80806.85,0.0,0.27921,0.00012,26.52612]
[1778617680145,35.25,80816.56,0.0,0.28038,0.00012,26.58332]
[1778617680544,35.25,80816.56,0.0,0.28038,0.00012,26.58332]
[1778617686126,35.25,80817.44,0.0,0.2805,0.00012,26.58907]
[1778617686492,35.25,80817.44,0.0,0.2805,0.00012,26.58907]
[1778617688092,35.25,80816.7,0.0,0.28041,0.00012,26.58482]
[1778617691688,35.25,80817.65,0.0,0.28054,0.00012,26.59083]
[1778617692114,35.25,80817.65,0.0,0.28054,0.00012,26.59083]
[1778617692715,35.26,80816.71,0.0,0.28043,0.00012,26.5854]
[1778617694949,35.26,80817.63,0.0,0.28054,0.00012,26.59101]
[1778617700225,35.26,80817.12,0.0,0.28049,0.00012,26.58859]
[1778617706332,35.26,80817.35,0.0,0.28053,0.00012,26.5906]
[1778617707296,35.26,80817.23,0.0,0.28053,0.00012,26.59027]
[1778617707304,35.26,80817.23,0.0,0.28053,0.00012,26.59027]
[1778617707396,35.26,80817.23,0.0,0.28053,0.00012,26.59046]
[1778617713833,35.27,80816.52,0.0,0.28045,0.00012,26.58378]
[1778617719357,35.27,80815.87,0.0,0.2804,0.00012,26.58104]
[1778617723088,35.27,80815.87,0.0,0.2804,0.00012,26.5814]
[1778617728419,35.28,80816.51,0.0,0.28051,0.00012,26.58637]
[1778617733974,35.28,80819.27,0.0,0.28086,0.00012,26.6034]
[1778617739497,35.28,80818.93,0.0,0.28084,0.00012,26.60229]
[1778617745330,35.28,80819.2,0.0,0.28088,0.00012,26.60447]
[1778617750816,35.29,80818.45,0.0,0.28081,0.00012,26.60094]
[1778617756616,35.29,80817.73,0.0,0.28075,0.00012,26.59774]
[1778617758741,35.29,80817.64,0.0,0.28074,0.00012,26.59736]
[1778617758951,35.29,80818.07,0.0,0.28079,0.00012,26.60003]
[1778617764186,35.3,80819.52,0.0,0.28099,0.00012,26.60934]
[1778617769707,35.3,80819.52,0.0,0.281,0.00012,26.60998]
[1778617775749,35.3,80819.23,0.0,0.28096,0.00012,26.60542]
[1778617780784,35.3,80821.3,0.0,0.28122,0.00012,26.61814]
[1778617785819,35.31,80821.3,0.0,0.28124,0.00012,26.6187]
[1778617790854,35.31,80822.77,0.0,0.28143,0.00012,26.62785]
[1778617795889,35.31,80822.23,0.0,0.28137,0.00012,26.62521]
[1778617800925,35.31,80821.93,0.0,0.28135,0.00012,26.624]
[1778617805960,35.31,80821.58,0.0,0.28132,0.00012,26.62252]
[1778617812015,35.32,80821.78,0.0,0.28136,0.00012,26.62439]
[1778617817040,35.32,80819.24,0.0,0.28106,0.00012,26.61013]
[1778617818857,35.32,80819.24,0.0,0.28106,0.00012,26.61013]
[1778617818879,35.32,80819.24,0.0,0.28106,0.00012,26.61013]
[1778617818913,35.32,80819.24,0.0,0.28106,0.00012,26.61013]
[1778617818933,35.32,80819.24,0.0,0.28106,0.00012,26.61013]
[1778617819033,35.32,80819.24,0.0,0.28106,0.00012,26.61013]
[1778617819038,35.32,80819.24,0.0,0.28106,0.00012,26.61013]
[1778617819119,35.32,80817.06,0.0,0.28081,0.00012,26.59761]
[1778617820094,35.32,80817.06,0.0,0.28081,0.00012,26.59761]
[1778617822634,35.32,80810.66,0.0,0.28004,0.00012,26.56047]
[1778617822662,35.32,80810.66,0.0,0.28004,0.00012,26.56047]
[1778617823087,35.32,80810.88,0.0,0.28007,0.00012,26.56195]
[1778617828119,35.33,80811.89,0.0,0.28022,0.00012,26.56886]
[1778617828835,35.33,80811.89,0.0,0.28022,0.00012,26.56886]
[1778617829125,35.33,80811.48,0.0,0.28017,0.00012,26.56665]
[1778617834163,35.33,80811.13,0.0,0.28012,0.00012,26.56172]
[1778617844231,35.34,80811.34,0.0,0.2802,0.00012,26.56512]
[1778617844687,35.34,80811.34,0.0,0.2802,0.00012,26.56512]
[1778617850273,35.34,80814.88,0.0,0.28065,0.00012,26.5872]
[1778617855335,35.35,80817.28,0.0,0.28096,0.00012,26.60232]
[1778617862383,35.35,80817.99,0.0,0.28109,0.00012,26.60807]
[1778617863839,35.35,80818.49,0.0,0.28115,0.00012,26.6112]
[1778617864397,35.35,80818.74,0.0,0.28118,0.00012,26.61286]
[1778617867967,35.36,80819.0,0.0,0.28123,0.00012,26.61495]
[1778617868059,35.36,80819.13,0.0,0.28124,0.00012,26.61572]
[1778617869056,35.36,80819.13,0.0,0.28124,0.00012,26.61572]
[1778617869302,35.36,80819.13,0.0,0.28124,0.00012,26.61572]
[1778617869327,35.36,80819.13,0.0,0.28124,0.00012,26.61572]
[1778617870007,35.36,80819.13,0.0,0.28125,0.00012,26.6161]
[1778617870018,35.36,80819.13,0.0,0.28125,0.00012,26.6161]
[1778617871122,35.36,80819.13,0.0,0.28126,0.00012,26.61629]
[1778617878495,35.36,80819.37,0.0,0.28132,0.00012,26.61921]
[1778617881622,35.36,80819.5,0.0,0.28134,0.00012,26.62016]
[1778617881626,35.36,80819.5,0.0,0.28134,0.00012,26.62016]
[1778617881950,35.37,80819.5,0.0,0.28135,0.00012,26.62054]
[1778617888565,35.37,80819.42,0.0,0.28137,0.00012,26.62138]
[1778617895106,35.37,80819.14,0.0,0.28134,0.00012,26.61726]
[1778617900649,35.38,80816.73,0.0,0.28107,0.00012,26.6043]
[1778617906696,35.38,80815.59,0.0,0.28096,0.00012,26.59885]
[1778617911966,35.39,80816.08,0.0,0.28104,0.00012,26.60253]
[1778617913406,35.39,80815.37,0.0,0.28095,0.00012,26.59857]
[1778617913467,35.39,80814.87,0.0,0.28089,0.00012,26.59565]
[1778617913745,35.39,80807.57,0.0,0.28001,0.00012,26.55288]
[1778617917247,35.39,80798.5,0.0,0.27892,0.00012,26.49963]
[1778617922807,35.39,80794.28,0.0,0.27841,0.00012,26.47446]
[1778617928065,35.39,80790.32,0.0,0.27793,0.00012,26.45093]
[1778617928460,35.39,80790.32,0.0,0.27793,0.00012,26.45093]
[1778617928675,35.39,80787.35,0.0,0.27757,0.00012,26.43333]
[1778617929001,35.39,80787.35,0.0,0.27757,0.00012,26.43333]
[1778617929091,35.39,80786.39,0.0,0.27746,0.00012,26.42761]
[1778617929476,35.39,80786.39,0.0,0.27746,0.00012,26.42761]
[1778617933444,35.39,80782.69,0.0,0.27701,0.00012,26.40565]
[1778617933886,35.39,80781.08,0.0,0.27682,0.00012,26.39611]
[1778617939282,35.39,80779.5,0.0,0.27663,0.00012,26.38678]
[1778617939283,35.39,80779.94,0.0,0.27668,0.00012,26.38941]
[1778617943422,35.39,80780.28,0.0,0.27672,0.00012,26.39146]
[1778617944355,35.39,80780.28,0.0,0.27672,0.00012,26.39146]
[1778617944408,35.39,80773.7,0.0,0.27594,0.00012,26.35247]
[1778617945284,35.39,80773.7,0.0,0.27594,0.00012,26.35247]
[1778617945341,35.39,80773.7,0.0,0.27594,0.00012,26.35247]
[1778617945458,35.39,80772.51,0.0,0.2758,0.00012,26.34544]
[1778617946641,35.39,80772.51,0.0,0.2758,0.00012,26.34544]
[1778617947490,35.39,80768.94,0.0,0.27537,0.00012,26.32426]
[1778617947866,35.39,80768.94,0.0,0.27537,0.00012,26.32426]
[1778617953022,35.39,80756.44,0.0,0.27387,0.00012,26.2465]
[1778617957086,35.39,80756.19,0.0,0.27384,0.00012,26.24542]
[1778617957131,35.39,80756.19,0.0,0.27384,0.00012,26.24542]
[1778617957787,35.39,80751.73,0.0,0.27331,0.00012,26.21887]
[1778617958179,35.39,80751.73,0.0,0.27331,0.00012,26.21887]
[1778617958359,35.39,80742.43,0.0,0.2722,0.00012,26.16276]
[1778617958682,35.39,80742.43,0.0,0.2722,0.00012,26.16276]
[1778617959895,35.39,80742.43,0.0,0.27219,0.00012,26.16247]
[1778617960066,35.39,80742.43,0.0,0.27219,0.00012,26.16247]
[1778617960083,35.39,80738.4,0.0,0.27171,0.00012,26.13801]
[1778617961313,35.39,80738.4,0.0,0.27171,0.00012,26.13801]
[1778617964936,35.38,80737.87,0.0,0.27163,0.00012,26.13399]
[1778617964948,35.38,80737.87,0.0,0.27163,0.00012,26.13399]
[1778617965283,35.38,80737.87,0.0,0.27163,0.00012,26.13399]
[1778617965352,35.38,80737.87,0.0,0.27163,0.00012,26.13399]
[1778617965384,35.38,80744.87,0.0,0.27246,0.00012,26.17589]
[1778617965637,35.38,80744.87,0.0,0.27246,0.00012,26.17589]
[1778617965766,35.38,80744.87,0.0,0.27246,0.00012,26.17589]
[1778617966225,35.38,80744.87,0.0,0.27246,0.00012,26.17589]
[1778617966237,35.38,80744.87,0.0,0.27246,0.00012,26.17589]
[1778617966240,35.38,80744.87,0.0,0.27246,0.00012,26.17589]
[1778617966309,35.38,80754.51,0.0,0.27361,0.00012,26.23395]
[1778617966950,35.38,80754.51,0.0,0.27361,0.00012,26.23395]
[1778617967427,35.38,80754.51,0.0,0.27361,0.00012,26.23395]
[1778617967597,35.39,80756.38,0.0,0.27384,0.00012,26.2455]
[1778617968074,35.39,80756.38,0.0,0.27384,0.00012,26.2455]
[1778617968326,35.39,80757.94,0.0,0.27403,0.00012,26.25483]
[1778617973516,35.39,80764.37,0.0,0.27481,0.00012,26.29377]
[1778617974890,35.39,80764.88,0.0,0.27487,0.00012,26.2969]
[1778617975653,35.39,80765.04,0.0,0.27489,0.00012,26.29795]
[1778617978141,35.39,80763.94,0.0,0.27477,0.00012,26.29156]
[1778617985740,35.39,80765.13,0.0,0.27493,0.00012,26.29949]
[1778617991290,35.39,80764.19,0.0,0.27482,0.00012,26.29434]
[1778617996325,35.4,80765.68,0.0,0.27501,0.00012,26.30361]
[1778618001360,35.4,80764.52,0.0,0.27488,0.00012,26.29706]
[1778618006394,35.4,80764.9,0.0,0.27493,0.00012,26.29951]
[1778618011490,35.4,80765.2,0.0,0.27496,0.00012,26.30123]
[1778618017476,35.4,80769.48,0.0,0.27546,0.00012,26.32325]
[1778618021596,35.4,80771.78,0.0,0.27573,0.00012,26.33706]
[1778618022509,35.4,80771.93,0.0,0.27575,0.00012,26.33797]
[1778618024784,35.4,80771.91,0.0,0.27575,0.00012,26.33789]
[1778618027784,35.4,80771.57,0.0,0.27571,0.00012,26.33565]
[1778618028551,35.4,80769.47,0.0,0.27545,0.00012,26.3231]
[1778618029834,35.4,80769.73,0.0,0.27548,0.00012,26.32424]
[1778618033011,35.39,80770.67,0.0,0.27557,0.00012,26.32901]
[1778618033022,35.39,80770.67,0.0,0.27557,0.00012,26.32901]
[1778618033024,35.39,80770.67,0.0,0.27557,0.00012,26.32901]
[1778618033037,35.39,80770.67,0.0,0.27557,0.00012,26.32901]
[1778618033049,35.39,80769.03,0.0,0.27537,0.00012,26.31883]
[1778618033940,35.39,80769.03,0.0,0.27537,0.00012,26.31883]
[1778618034211,35.39,80769.03,0.0,0.27537,0.00012,26.31883]
[1778618034222,35.39,80766.35,0.0,0.27505,0.00012,26.3029]
[1778618034992,35.39,80766.35,0.0,0.27505,0.00012,26.3029]
[1778618035007,35.39,80766.35,0.0,0.27505,0.00012,26.3029]
[1778618036012,35.39,80767.74,0.0,0.27521,0.00012,26.31123]
[1778618036091,35.39,80767.22,0.0,0.27515,0.00012,26.30818]
[1778618037284,35.39,80767.22,0.0,0.27515,0.00012,26.30818]
[1778618042187,35.39,80770.68,0.0,0.27557,0.00012,26.32894]
[1778618042288,35.39,80770.4,0.0,0.27554,0.00012,26.32735]
[1778618047690,35.39,80766.87,0.0,0.27512,0.00012,26.30662]
[1778618052724,35.39,80765.6,0.0,0.27498,0.00012,26.29945]
[1778618054539,35.39,80765.6,0.0,0.27498,0.00012,26.29945]
[1778618055054,35.4,80766.5,0.0,0.27509,0.00012,26.30497]
[1778618060196,35.4,80766.0,0.0,0.27504,0.00012,26.30232]
[1778618060200,35.4,80766.0,0.0,0.27504,0.00012,26.30232]
[1778618060294,35.4,80766.15,0.0,0.27506,0.00012,26.3033]
[1778618064798,35.4,80762.96,0.0,0.27468,0.00012,26.28468]
[1778618064887,35.4,80762.83,0.0,0.27467,0.00012,26.28402]
[1778618068915,35.4,80762.83,0.0,0.27467,0.00012,26.28413]
[1778618068940,35.4,80762.73,0.0,0.27467,0.00012,26.28387]
[1778618074561,35.4,80763.32,0.0,0.27473,0.00012,26.28421]
[1778618075123,35.4,80764.56,0.0,0.27488,0.00012,26.29171]
[1778618075172,35.4,80765.9,0.0,0.27504,0.00012,26.2998]
[1778618080920,35.4,80765.74,0.0,0.27503,0.00012,26.29939]
[1778618083393,35.4,80766.37,0.0,0.27511,0.00012,26.30323]
[1778618083486,35.41,80765.76,0.0,0.27504,0.00012,26.29967]
[1778618088976,35.41,80765.39,0.0,0.275,0.00012,26.298]
[1778618094011,35.41,80762.21,0.0,0.27463,0.00012,26.27952]
[1778618099046,35.41,80762.63,0.0,0.27469,0.00012,26.28211]
[1778618104082,35.4,80763.18,0.0,0.27472,0.00012,26.28372]
[1778618106350,35.4,80762.95,0.0,0.27468,0.00012,26.28201]
[1778618112138,35.4,80760.89,0.0,0.27442,0.00012,26.26878]
[1778618117143,35.4,80760.69,0.0,0.27439,0.00012,26.26764]
[1778618117194,35.4,80760.4,0.0,0.27435,0.00012,26.26559]
[1778618122315,35.39,80759.86,0.0,0.27425,0.00012,26.26078]
[1778618127490,35.39,80759.74,0.0,0.27425,0.00012,26.26056]
[1778618133285,35.4,80760.34,0.0,0.27432,0.00012,26.26139]
[1778618135655,35.4,80751.12,0.0,0.27322,0.00012,26.20617]
[1778618138633,35.39,80741.47,0.0,0.27205,0.00012,26.14755]
[1778618138840,35.39,80741.47,0.0,0.27205,0.00012,26.14755]
[1778618140554,35.39,80741.47,0.0,0.27205,0.00012,26.14755]
[1778618140655,35.39,80741.47,0.0,0.27204,0.00012,26.14713]
[1778618140903,35.39,80741.47,0.0,0.27204,0.00012,26.14713]
[1778618142352,35.39,80741.47,0.0,0.27204,0.00012,26.14692]
[1778618147652,35.39,80742.26,0.0,0.27212,0.00012,26.15082]
[1778618154521,35.38,80746.55,0.0,0.27259,0.00012,26.17486]
[1778618155269,35.38,80746.55,0.0,0.27258,0.00012,26.17435]
[1778618155273,35.38,80746.55,0.0,0.27258,0.00012,26.17435]
[1778618155443,35.38,80746.55,0.0,0.27258,0.00012,26.17435]
[1778618156782,35.38,80746.55,0.0,0.27258,0.00012,26.17435]
[1778618157211,35.38,80746.55,0.0,0.27258,0.00012,26.17435]
[1778618160649,35.38,80745.94,0.0,0.27249,0.00012,26.16992]
[1778618160694,35.38,80745.94,0.0,0.27249,0.00012,26.16992]
[1778618161436,35.38,80745.36,0.0,0.27241,0.00012,26.16566]
[1778618161530,35.38,80747.48,0.0,0.27266,0.00012,26.1784]
[1778618167028,35.38,80750.84,0.0,0.27307,0.00012,26.1991]
[1778618171679,35.37,80751.51,0.0,0.27313,0.00012,26.20229]
[1778618172562,35.37,80752.05,0.0,0.27319,0.00012,26.20496]
[1778618175429,35.37,80752.33,0.0,0.27321,0.00012,26.20607]
[1778618177079,35.37,80735.03,0.0,0.27113,0.00012,26.10129]
[1778618182639,35.36,80737.82,0.0,0.27144,0.00012,26.11703]
[1778618187829,35.36,80738.68,0.0,0.27153,0.00012,26.12148]
[1778618193711,35.36,80740.38,0.0,0.27169,0.00012,26.12726]
[1778618198745,35.36,80738.35,0.0,0.27145,0.00012,26.11521]
[1778618203780,35.36,80738.93,0.0,0.27153,0.00012,26.11888]
[1778618208861,35.36,80739.51,0.0,0.2716,0.00012,26.12249]
[1778618214828,35.36,80739.57,0.0,0.27161,0.00012,26.12308]
[1778618220734,35.36,80735.18,0.0,0.27108,0.00012,26.09639]
[1778618220844,35.36,80733.35,0.0,0.27086,0.00012,26.0852]
[1778618221019,35.36,80733.35,0.0,0.27086,0.00012,26.0852]
[1778618221158,35.36,80733.35,0.0,0.27086,0.00012,26.0852]
[1778618221203,35.36,80733.35,0.0,0.27086,0.00012,26.0852]
[1778618221565,35.36,80733.03,0.0,0.27082,0.00012,26.08312]
[1778618222026,35.36,80733.03,0.0,0.27082,0.00012,26.08312]
[1778618222125,35.36,80733.03,0.0,0.27082,0.00012,26.08312]
[1778618222501,35.36,80733.03,0.0,0.27082,0.00012,26.08312]
[1778618222568,35.36,80725.36,0.0,0.26991,0.00012,26.0366]
[1778618223197,35.36,80725.36,0.0,0.26991,0.00012,26.0366]
[1778618223211,35.36,80725.36,0.0,0.26991,0.00012,26.0366]
[1778618223296,35.36,80718.87,0.0,0.26913,0.00012,25.99716]
[1778618224172,35.36,80718.87,0.0,0.26913,0.00012,25.99716]
[1778618224361,35.36,80718.86,0.0,0.26913,0.00012,25.99704]
[1778618225249,35.36,80718.86,0.0,0.26913,0.00012,25.99704]
[1778618231056,35.36,80716.16,0.0,0.26881,0.00012,25.98036]
[1778618233062,35.36,80713.02,0.0,0.26843,0.00012,25.96119]
[1778618233163,35.36,80711.49,0.0,0.26825,0.00012,25.95188]
[1778618239029,35.36,80712.29,0.0,0.26834,0.00012,25.95666]
[1778618244065,35.36,80713.1,0.0,0.26844,0.00012,25.96153]
[1778618250106,35.36,80713.18,0.0,0.26845,0.00012,25.96195]
[1778618255141,35.36,80713.84,0.0,0.2685,0.00012,25.96224]
[1778618260698,35.36,80714.21,0.0,0.26854,0.00012,25.96442]
[1778618266220,35.36,80713.23,0.0,0.26843,0.00012,25.95836]
[1778618271255,35.36,80713.85,0.0,0.2685,0.00012,25.96206]
[1778618276289,35.36,80713.28,0.0,0.26843,0.00012,25.95853]
[1778618281324,35.36,80713.0,0.0,0.26839,0.00012,25.95675]
[1778618282529,35.36,80713.0,0.0,0.26839,0.00012,25.95675]
[1778618282768,35.36,80713.0,0.0,0.26839,0.00012,25.95675]
[1778618283737,35.35,80717.92,0.0,0.26898,0.00012,25.98661]
[1778618290860,35.35,80723.96,0.0,0.26969,0.00012,26.0229]
[1778618295192,35.35,80726.34,0.0,0.26995,0.00012,26.03663]
[1778618295197,35.35,80726.34,0.0,0.26995,0.00012,26.03663]
[1778618295429,35.35,80726.34,0.0,0.26995,0.00012,26.03663]
[1778618297275,35.35,80725.95,0.0,0.26991,0.00012,26.03416]
[1778618299323,35.35,80725.24,0.0,0.26982,0.00012,26.02964]
[1778618299457,35.35,80722.2,0.0,0.26945,0.00012,26.01111]
[1778618301398,35.35,80722.02,0.0,0.26943,0.00012,26.00992]
[1778618301402,35.35,80722.02,0.0,0.26943,0.00012,26.00992]
[1778618301499,35.35,80721.89,0.0,0.26941,0.00012,26.00904]
[1778618303974,35.35,80722.2,0.0,0.26945,0.00012,26.01072]
[1778618305333,35.35,80722.2,0.0,0.26944,0.00012,26.01062]
[1778618305502,35.35,80722.2,0.0,0.26944,0.00012,26.01062]
[1778618305971,35.35,80720.38,0.0,0.26923,0.00012,25.99948]
[1778618306008,35.35,80720.38,0.0,0.26923,0.00012,25.99948]
[1778618306670,35.35,80720.38,0.0,0.26923,0.00012,25.99948]
[1778618307219,35.35,80711.86,0.0,0.26821,0.00012,25.9476]
[1778618307559,35.35,80711.86,0.0,0.26821,0.00012,25.9476]
[1778618307660,35.35,80709.65,0.0,0.26795,0.00012,25.93405]
[1778618309626,35.35,80711.23,0.0,0.26814,0.00012,25.94363]
[1778618309636,35.35,80711.23,0.0,0.26814,0.00012,25.94363]
[1778618309694,35.35,80711.47,0.0,0.26816,0.00012,25.94506]
[1778618312553,35.35,80703.32,0.0,0.26718,0.00012,25.89166]
[1778618315302,35.35,80704.04,0.0,0.26726,0.00012,25.89608]
[1778618315343,35.35,80704.04,0.0,0.26726,0.00012,25.89608]
[1778618315604,35.35,80697.94,0.0,0.26654,0.00012,25.85883]
[1778618316843,35.35,80697.94,0.0,0.26654,0.00012,25.85883]
[1778618318040,35.35,80692.49,0.0,0.2659,0.00012,25.82555]
[1778618318940,35.35,80688.88,0.0,0.26548,0.00012,25.80351]
[1778618319923,35.35,80689.21,0.0,0.26552,0.00012,25.80564]
[1778618320619,35.35,80689.21,0.0,0.26552,0.00012,25.80564]
[1778618321901,35.35,80686.57,0.0,0.26521,0.00012,25.78967]
[1778618322521,35.35,80686.57,0.0,0.26521,0.00012,25.78967]
[1778618324047,35.35,80687.48,0.0,0.26532,0.00012,25.79549]
[1778618324741,35.35,80687.48,0.0,0.26532,0.00012,25.79549]
[1778618324749,35.35,80687.48,0.0,0.26532,0.00012,25.79549]
[1778618330678,35.35,80687.08,0.0,0.26529,0.00012,25.79391]
[1778618335716,35.35,80686.12,0.0,0.26519,0.00012,25.78866]
[1778618341759,35.36,80684.6,0.0,0.26503,0.00012,25.78012]
[1778618346792,35.36,80685.91,0.0,0.2652,0.00012,25.78879]
[1778618351830,35.36,80685.04,0.0,0.26511,0.00012,25.78419]
[1778618354919,35.36,80684.77,0.0,0.26508,0.00012,25.7829]
[1778618355859,35.36,80684.93,0.0,0.26511,0.00012,25.784]
[1778618360893,35.36,80686.19,0.0,0.26527,0.00012,25.79234]
[1778618368130,35.37,80686.75,0.0,0.26534,0.00012,25.79601]
[1778618373984,35.37,80687.23,0.0,0.2654,0.00012,25.79659]
[1778618379019,35.37,80685.69,0.0,0.26523,0.00012,25.78776]
[1778618384781,35.37,80684.92,0.0,0.26515,0.00012,25.78353]
[1778618390907,35.38,80682.64,0.0,0.2649,0.00012,25.77033]
[1778618396141,35.38,80680.72,0.0,0.26469,0.00012,25.7595]
[1778618401176,35.38,80678.53,0.0,0.26445,0.00012,25.74676]
[1778618406155,35.38,80686.97,0.0,0.26545,0.00012,25.79902]
[1778618412255,35.39,80678.32,0.0,0.26445,0.00012,25.7468]
[1778618417290,35.39,80679.02,0.0,0.26454,0.00012,25.75178]
[1778618418809,35.39,80679.02,0.0,0.26454,0.00012,25.75178]
[1778618418887,35.39,80679.67,0.0,0.26462,0.00012,25.7559]
[1778618424339,35.39,80678.99,0.0,0.26456,0.00012,25.75259]
[1778618429383,35.39,80681.41,0.0,0.26486,0.00012,25.76814]
[1778618434410,35.4,80684.7,0.0,0.26524,0.00012,25.78527]
[1778618440451,35.4,80684.31,0.0,0.2652,0.00012,25.78351]
[1778618448981,35.4,80684.22,0.0,0.26521,0.00012,25.78383]
[1778618456563,35.4,80684.0,0.0,0.2652,0.00012,25.78314]
[1778618464619,35.41,80683.96,0.0,0.26521,0.00012,25.78359]
[1778618467923,35.41,80674.15,0.0,0.26406,0.00012,25.72366]
[1778618472940,35.41,80668.61,0.0,0.26343,0.00012,25.6903]
[1778618477950,35.41,80671.72,0.0,0.26381,0.00012,25.71023]
[1778618482975,35.41,80669.14,0.0,0.26352,0.00012,25.69512]
[1778618487975,35.42,80669.22,0.0,0.26354,0.00012,25.69638]
[1778618492987,35.42,80668.86,0.0,0.26349,0.00012,25.69127]
[1778618497996,35.42,80668.1,0.0,0.26342,0.00012,25.68733]
[1778618503006,35.42,80664.91,0.0,0.26306,0.00012,25.66845]
[1778618508024,35.43,80665.74,0.0,0.26317,0.00012,25.67433]
[1778618513044,35.43,80665.07,0.0,0.26311,0.00012,25.671]
[1778618518071,35.43,80664.91,0.0,0.26311,0.00012,25.67082]
[1778618523086,35.43,80664.7,0.0,0.2631,0.00012,25.67049]
[1778618528111,35.44,80665.6,0.0,0.26323,0.00012,25.6768]
[1778618533165,35.44,80665.16,0.0,0.26319,0.00012,25.6747]
[1778618538170,35.44,80665.82,0.0,0.26328,0.00012,25.67964]
[1778618543198,35.44,80665.49,0.0,0.26326,0.00012,25.67832]
[1778618546883,35.45,80665.47,0.0,0.26326,0.00012,25.67861]
[1778618546982,35.45,80665.36,0.0,0.26325,0.00012,25.67794]
[1778618547208,35.45,80665.36,0.0,0.26325,0.00012,25.67794]
[1778618547323,35.45,80665.36,0.0,0.26325,0.00012,25.67794]
[1778618548040,35.45,80659.4,0.0,0.26255,0.00012,25.64138]
[1778618548389,35.45,80659.4,0.0,0.26255,0.00012,25.64138]
[1778618549072,35.45,80650.29,0.0,0.2615,0.00012,25.58558]
[1778618549926,35.45,80650.29,0.0,0.2615,0.00012,25.58558]
[1778618549955,35.45,80655.11,0.0,0.26206,0.00012,25.61534]
[1778618555596,35.45,80656.49,0.0,0.26222,0.00012,25.62117]
[1778618561302,35.45,80663.71,0.0,0.26309,0.00012,25.66676]
[1778618566337,35.46,80665.41,0.0,0.2633,0.00012,25.67795]
[1778618571373,35.46,80665.22,0.0,0.26329,0.00012,25.6775]
[1778618576408,35.46,80666.12,0.0,0.26341,0.00012,25.68374]
[1778618581442,35.46,80666.62,0.0,0.26349,0.00012,25.68751]
[1778618586477,35.47,80667.29,0.0,0.26358,0.00012,25.69231]
[1778618592521,35.47,80667.57,0.0,0.26363,0.00012,25.69483]
[1778618598566,35.47,80667.87,0.0,0.26368,0.00012,25.69746]
[1778618604649,35.47,80668.11,0.0,0.26372,0.00012,25.69971]
[1778618608678,35.47,80677.2,0.0,0.26479,0.00012,25.75584]
[1778618613947,35.48,80681.53,0.0,0.26528,0.00012,25.77886]
[1778618619473,35.48,80683.85,0.0,0.26556,0.00012,25.79316]
[1778618624789,35.48,80682.38,0.0,0.26539,0.00012,25.78416]
[1778618629823,35.48,80683.66,0.0,0.26554,0.00012,25.79191]
[1778618635447,35.47,80683.47,0.0,0.26551,0.00012,25.79065]
[1778618641908,35.47,80682.85,0.0,0.26543,0.00012,25.78665]
[1778618650444,35.47,80681.98,0.0,0.26533,0.00012,25.78104]
[1778618655457,35.47,80679.17,0.0,0.26499,0.00012,25.76374]
[1778618661041,35.47,80678.66,0.0,0.26493,0.00012,25.76045]
[1778618666076,35.47,80678.39,0.0,0.2649,0.00012,25.75864]
[1778618671111,35.47,80677.49,0.0,0.26477,0.00012,25.74934]
[1778618676149,35.47,80676.61,0.0,0.26466,0.00012,25.74378]
[1778618682189,35.47,80675.94,0.0,0.26458,0.00012,25.73952]
[1778618685567,35.47,80676.98,0.0,0.2647,0.00012,25.74581]
[1778618686223,35.47,80677.81,0.0,0.26479,0.00012,25.75086]
[1778618686327,35.47,80677.81,0.0,0.26479,0.00012,25.75086]
[1778618690358,35.47,80688.76,0.0,0.26608,0.00012,25.81752]
[1778618700794,35.46,80688.97,0.0,0.26607,0.00012,25.8174]
[1778618704967,35.46,80678.91,0.0,0.26488,0.00012,25.75553]
[1778618710864,35.46,80684.46,0.0,0.26552,0.00012,25.78896]
[1778618717189,35.46,80685.06,0.0,0.26558,0.00012,25.79212]
[1778618722469,35.46,80683.68,0.0,0.26541,0.00012,25.78302]
[1778618731006,35.45,80683.06,0.0,0.2653,0.00012,25.77482]
[1778618736567,35.45,80682.91,0.0,0.26527,0.00012,25.77335]
[1778618741780,35.45,80683.16,0.0,0.26529,0.00012,25.77452]
[1778618747802,35.45,80683.33,0.0,0.2653,0.00012,25.775]
[1778618753687,35.45,80681.67,0.0,0.26509,0.00012,25.76423]
[1778618758722,35.45,80682.41,0.0,0.26517,0.00012,25.76834]
[1778618763762,35.45,80682.48,0.0,0.26517,0.00012,25.76834]
[1778618766780,35.44,80693.45,0.0,0.26645,0.00012,25.83498]
[1778618771815,35.44,80694.63,0.0,0.26658,0.00012,25.84151]
[1778618779871,35.44,80696.18,0.0,0.26674,0.00012,25.84993]
[1778618784911,35.44,80697.36,0.0,0.26687,0.00012,25.85649]
[1778618787929,35.44,80685.86,0.0,0.26551,0.00012,25.78607]
[1778618792963,35.43,80686.53,0.0,0.26556,0.00012,25.78627]
[1778618797999,35.43,80689.15,0.0,0.26586,0.00012,25.80205]
[1778618804042,35.43,80690.67,0.0,0.26604,0.00012,25.81111]
[1778618812099,35.43,80691.7,0.0,0.26615,0.00012,25.81709]
[1778618817135,35.43,80694.48,0.0,0.26648,0.00012,25.83386]
[1778618822179,35.43,80694.47,0.0,0.26647,0.00012,25.83363]
[1778618822274,35.43,80684.53,0.0,0.2653,0.00012,25.77285]
[1778618824984,35.43,80684.0,0.0,0.26524,0.00012,25.76961]
[1778618825191,35.43,80683.62,0.0,0.26519,0.00012,25.7673]
[1778618830232,35.43,80676.03,0.0,0.26431,0.00012,25.721]
[1778618830411,35.43,80676.03,0.0,0.26431,0.00012,25.721]
[1778618830416,35.43,80676.03,0.0,0.26431,0.00012,25.721]
[1778618831270,35.43,80676.03,0.0,0.26431,0.00012,25.721]
[1778618837280,35.43,80667.53,0.0,0.26332,0.00012,25.66927]
[1778618842315,35.43,80663.32,0.0,0.26283,0.00012,25.64378]
[1778618846668,35.44,80654.31,0.0,0.26179,0.00012,25.58872]
[1778618847351,35.44,80653.04,0.0,0.26165,0.00012,25.58105]
[1778618852385,35.44,80653.62,0.0,0.26171,0.00012,25.58187]
[1778618857425,35.44,80649.75,0.0,0.26128,0.00012,25.55889]
[1778618864015,35.45,80645.69,0.0,0.26083,0.00012,25.53499]
[1778618869128,35.45,80650.41,0.0,0.2614,0.00012,25.56541]
[1778618874900,35.45,80652.79,0.0,0.2617,0.00012,25.58127]
[1778618880017,35.46,80655.53,0.0,0.26205,0.00012,25.59971]
[1778618884895,35.46,80666.97,0.0,0.26342,0.00012,25.67131]
[1778618890089,35.46,80665.98,0.0,0.26331,0.00012,25.66582]
[1778618896694,35.47,80658.22,0.0,0.26244,0.00012,25.61963]
[1778618902216,35.47,80664.26,0.0,0.26316,0.00012,25.65777]
[1778618907771,35.48,80665.38,0.0,0.26331,0.00012,25.66563]
[1778618912806,35.48,80666.93,0.0,0.26349,0.00012,25.67225]
[1778618919856,35.48,80667.19,0.0,0.26354,0.00012,25.67487]
[1778618924891,35.48,80667.62,0.0,0.2636,0.00012,25.67823]
[1778618930933,35.49,80668.58,0.0,0.26373,0.00012,25.68496]
[1778618939997,35.49,80668.63,0.0,0.26376,0.00012,25.68648]
[1778618946042,35.49,80668.37,0.0,0.26375,0.00012,25.68569]
[1778618951078,35.5,80668.47,0.0,0.26377,0.00012,25.68697]
[1778618960142,35.5,80668.39,0.0,0.26379,0.00012,25.68766]
[1778618965176,35.5,80664.91,0.0,0.26339,0.00012,25.66697]
[1778618970211,35.5,80664.05,0.0,0.26331,0.00012,25.66248]
[1778618975248,35.51,80664.78,0.0,0.26339,0.00012,25.66411]
[1778618980290,35.51,80661.73,0.0,0.26305,0.00012,25.64617]
[1778618986332,35.51,80657.46,0.0,0.26257,0.00012,25.62108]
[1778618991366,35.52,80658.78,0.0,0.26275,0.00012,25.63019]
[1778618993357,35.52,80658.23,0.0,0.26269,0.00012,25.627]
[1778618998414,35.52,80653.91,0.0,0.26221,0.00012,25.60171]
[1778619003450,35.53,80655.66,0.0,0.26243,0.00012,25.61358]
[1778619008485,35.53,80655.71,0.0,0.26246,0.00012,25.61499]
[1778619013521,35.53,80655.75,0.0,0.26249,0.00012,25.61633]
[1778619018555,35.54,80656.12,0.0,0.26255,0.00012,25.61968]
[1778619023590,35.54,80656.21,0.0,0.26258,0.00012,25.6213]
[1778619029632,35.53,80655.06,0.0,0.26242,0.00012,25.6127]
[1778619034669,35.53,80655.82,0.0,0.26246,0.00012,25.61243]
[1778619039702,35.53,80655.6,0.0,0.2624,0.00012,25.60956]
[1778619044738,35.52,80655.71,0.0,0.26239,0.00012,25.60898]
[1778619050436,35.52,80655.92,0.0,0.2624,0.00012,25.60952]
[1778619055816,35.51,80659.17,0.0,0.26274,0.00012,25.62734]
[1778619060591,35.51,80659.17,0.0,0.26274,0.00012,25.62734]
[1778619060938,35.51,80658.25,0.0,0.26262,0.00012,25.62107]
[1778619060989,35.51,80658.25,0.0,0.26262,0.00012,25.62107]
[1778619061143,35.51,80658.25,0.0,0.26262,0.00012,25.62107]
[1778619061168,35.51,80658.25,0.0,0.26262,0.00012,25.62107]
[1778619061455,35.51,80658.25,0.0,0.26262,0.00012,25.62107]
[1778619061556,35.51,80658.25,0.0,0.26262,0.00012,25.62128]
[1778619066895,35.51,80651.58,0.0,0.26187,0.00012,25.58154]
[1778619068768,35.51,80651.58,0.0,0.26187,0.00012,25.58154]
[1778619068944,35.52,80651.28,0.0,0.26184,0.00012,25.58015]
[1778619070819,35.52,80651.28,0.0,0.26185,0.00012,25.58038]
[1778619079986,35.52,80648.88,0.0,0.26161,0.00012,25.56789]
[1778619085021,35.53,80644.14,0.0,0.26109,0.00012,25.53981]
[1778619090055,35.53,80640.78,0.0,0.26072,0.00012,25.52023]
[1778619099119,35.54,80640.48,0.0,0.2607,0.00012,25.5168]
[1778619104154,35.54,80638.03,0.0,0.26044,0.00012,25.5028]
[1778619110198,35.55,80637.61,0.0,0.26042,0.00012,25.50156]
[1778619120268,35.55,80636.01,0.0,0.26028,0.00012,25.49389]
[1778619126310,35.56,80634.79,0.0,0.26016,0.00012,25.48765]
[1778619131345,35.56,80639.33,0.0,0.26071,0.00012,25.51671]
[1778619136582,35.56,80639.94,0.0,0.26079,0.00012,25.52099]
[1778619142422,35.57,80644.02,0.0,0.26129,0.00012,25.54748]
[1778619144622,35.57,80644.51,0.0,0.26135,0.00012,25.55067]
[1778619150478,35.57,80654.07,0.0,0.26248,0.00012,25.61051]
[1778619155513,35.57,80655.58,0.0,0.26265,0.00012,25.61677]
[1778619160759,35.57,80656.0,0.0,0.26271,0.00012,25.61974]
[1778619166590,35.58,80662.31,0.0,0.26346,0.00012,25.65938]
[1778619170618,35.58,80674.79,0.0,0.26493,0.00012,25.73602]
[1778619174350,35.58,80674.7,0.0,0.26492,0.00012,25.73553]
[1778619174359,35.58,80674.7,0.0,0.26492,0.00012,25.73553]
[1778619174650,35.58,80675.54,0.0,0.26502,0.00012,25.74066]
[1778619179681,35.58,80675.65,0.0,0.26503,0.00012,25.74135]
[1778619184717,35.58,80674.88,0.0,0.26494,0.00012,25.73661]
[1778619191765,35.58,80673.35,0.0,0.26476,0.00012,25.72718]
[1778619196800,35.58,80672.03,0.0,0.26461,0.00012,25.71904]
[1778619204335,35.58,80671.34,0.0,0.26452,0.00012,25.71469]
[1778619210898,35.58,80672.84,0.0,0.26469,0.00012,25.72367]
[1778619217950,35.58,80672.19,0.0,0.26459,0.00012,25.71584]
[1778619223773,35.58,80671.88,0.0,0.26455,0.00012,25.71388]
[1778619230032,35.58,80671.87,0.0,0.26455,0.00012,25.7136]
[1778619236074,35.58,80671.91,0.0,0.26455,0.00012,25.71369]
[1778619243123,35.57,80671.73,0.0,0.26453,0.00012,25.71242]
[1778619244616,35.57,80661.95,0.0,0.26338,0.00012,25.65259]
[1778619252186,35.58,80661.34,0.0,0.26332,0.00012,25.64922]
[1778619257221,35.58,80663.2,0.0,0.26354,0.00012,25.66087]
[1778619258259,35.58,80663.2,0.0,0.26354,0.00012,25.66087]
[1778619261709,35.58,80674.78,0.0,0.2649,0.00012,25.73169]
[1778619269480,35.58,80677.92,0.0,0.26526,0.00012,25.75053]
[1778619274154,35.57,80681.4,0.0,0.26564,0.00012,25.76782]
[1778619274832,35.57,80684.29,0.0,0.26598,0.00012,25.78534]
[1778619276592,35.57,80684.29,0.0,0.26597,0.00012,25.78526]
[1778619282705,35.57,80692.18,0.0,0.26689,0.00012,25.83242]
[1778619288440,35.57,80690.99,0.0,0.26672,0.00012,25.82412]
[1778619293475,35.57,80689.91,0.0,0.26658,0.00012,25.81676]
[1778619298515,35.56,80689.56,0.0,0.26652,0.00012,25.81382]
[1778619304088,35.56,80690.6,0.0,0.26663,0.00012,25.81947]
[1778619309850,35.56,80689.9,0.0,0.26654,0.00012,25.8147]
[1778619311841,35.56,80688.64,0.0,0.26637,0.00012,25.80619]
[1778619311847,35.56,80688.64,0.0,0.26637,0.00012,25.80619]
[1778619312613,35.55,80696.74,0.0,0.26732,0.00012,25.85502]
[1778619317648,35.55,80698.38,0.0,0.26749,0.00012,25.86391]
[1778619323690,35.55,80699.08,0.0,0.26755,0.00012,25.86689]
[1778619328733,35.54,80699.61,0.0,0.26759,0.00012,25.86907]
[1778619332850,35.54,80700.12,0.0,0.26761,0.00012,25.8679]
[1778619338799,35.54,80702.59,0.0,0.26787,0.00012,25.88143]
[1778619343838,35.53,80703.61,0.0,0.26797,0.00012,25.88659]
[1778619348868,35.53,80705.42,0.0,0.26817,0.00012,25.89654]
[1778619353932,35.53,80700.14,0.0,0.26753,0.00012,25.86374]
[1778619358938,35.52,80700.95,0.0,0.2676,0.00012,25.86767]
[1778619363941,35.52,80700.95,0.0,0.26759,0.00012,25.86704]
[1778619368959,35.52,80697.52,0.0,0.26717,0.00012,25.84529]
[1778619373409,35.52,80695.12,0.0,0.26687,0.00012,25.83027]
[1778619379078,35.51,80693.68,0.0,0.26669,0.00012,25.82095]
[1778619384813,35.51,80694.44,0.0,0.26678,0.00012,25.82527]
[1778619390639,35.51,80698.86,0.0,0.26729,0.00012,25.85155]
[1778619396197,35.51,80697.21,0.0,0.26706,0.00012,25.83735]
[1778619403246,35.51,80696.82,0.0,0.267,0.00012,25.83445]
[1778619409288,35.51,80697.55,0.0,0.26708,0.00012,25.83843]
[1778619414323,35.51,80697.92,0.0,0.26711,0.00012,25.8403]
[1778619420858,35.5,80698.43,0.0,0.26717,0.00012,25.84297]
[1778619427414,35.5,80699.6,0.0,0.26729,0.00012,25.84958]
[1778619433456,35.5,80699.88,0.0,0.26732,0.00012,25.85084]
[1778619438491,35.5,80699.34,0.0,0.26725,0.00012,25.84722]
[1778619443526,35.5,80699.72,0.0,0.26729,0.00012,25.84921]
[1778619451949,35.5,80699.72,0.0,0.26729,0.00012,25.84921]
[1778619451976,35.5,80699.72,0.0,0.26729,0.00012,25.84921]
[1778619451983,35.5,80699.72,0.0,0.26729,0.00012,25.84921]
[1778619452590,35.5,80700.68,0.0,0.26736,0.00012,25.85078]
[1778619457625,35.5,80691.75,0.0,0.26631,0.00012,25.79636]
[1778619462660,35.5,80689.78,0.0,0.26608,0.00012,25.78427]
[1778619466003,35.5,80679.64,0.0,0.26488,0.00012,25.72232]
[1778619471206,35.5,80675.44,0.0,0.2644,0.00012,25.6969]
[1778619481277,35.5,80674.85,0.0,0.26434,0.00012,25.69381]
[1778619487718,35.5,80674.85,0.0,0.26434,0.00012,25.69391]
[1778619493876,35.5,80673.19,0.0,0.26415,0.00012,25.68419]
[1778619498912,35.5,80670.79,0.0,0.26388,0.00012,25.66971]
[1778619503947,35.5,80670.33,0.0,0.26383,0.00012,25.66712]
[1778619506970,35.5,80674.33,0.0,0.2643,0.00012,25.69176]
[1778619508982,35.5,80676.72,0.0,0.26458,0.00012,25.70642]
[1778619516032,35.5,80678.89,0.0,0.26481,0.00012,25.71604]
[1778619521556,35.5,80680.2,0.0,0.26497,0.00012,25.72401]
[1778619527108,35.5,80680.09,0.0,0.26495,0.00012,25.7233]
[1778619532143,35.5,80680.98,0.0,0.26506,0.00012,25.72869]
[1778619537179,35.5,80677.46,0.0,0.26464,0.00012,25.70718]
[1778619542313,35.5,80681.0,0.0,0.26506,0.00012,25.72887]
[1778619542496,35.5,80681.0,0.0,0.26506,0.00012,25.72887]
[1778619543055,35.5,80683.69,0.0,0.26538,0.00012,25.74529]
[1778619545037,35.5,80697.67,0.0,0.26702,0.00012,25.83036]
[1778619545202,35.5,80697.67,0.0,0.26702,0.00012,25.83036]
[1778619546400,35.5,80700.88,0.0,0.2674,0.00012,25.84986]
[1778619549152,35.5,80703.51,0.0,0.2677,0.00012,25.86542]
[1778619549205,35.5,80701.72,0.0,0.26749,0.00012,25.8544]
[1778619550525,35.5,80701.43,0.0,0.26745,0.00012,25.8525]
[1778619551062,35.5,80701.49,0.0,0.26745,0.00012,25.85273]
[1778619556078,35.5,80702.9,0.0,0.26761,0.00012,25.86073]
[1778619560824,35.49,80702.83,0.0,0.26758,0.00012,25.8596]
[1778619560829,35.49,80702.83,0.0,0.26758,0.00012,25.8596]
[1778619561059,35.49,80702.83,0.0,0.26758,0.00012,25.8596]
[1778619561160,35.49,80702.59,0.0,0.26755,0.00012,25.85801]
[1778619566384,35.49,80700.1,0.0,0.26724,0.00012,25.84214]
[1778619571924,35.49,80699.96,0.0,0.26719,0.00012,25.83708]
[1778619577461,35.49,80700.22,0.0,0.26721,0.00012,25.83801]
[1778619582496,35.49,80700.47,0.0,0.26723,0.00012,25.83901]
[1778619588800,35.48,80694.07,0.0,0.26647,0.00012,25.79983]
[1778619596594,35.48,80695.34,0.0,0.26661,0.00012,25.80694]
[1778619598530,35.48,80696.06,0.0,0.26669,0.00012,25.81126]
[1778619599912,35.48,80696.33,0.0,0.26672,0.00012,25.81285]
[1778619600126,35.48,80696.47,0.0,0.26674,0.00012,25.81364]
[1778619601095,35.48,80696.47,0.0,0.26674,0.00012,25.81364]
[1778619601151,35.48,80696.65,0.0,0.26676,0.00012,25.81467]
[1778619602637,35.48,80705.95,0.0,0.26785,0.00012,25.87102]
[1778619608678,35.48,80708.34,0.0,0.26812,0.00012,25.88468]
[1778619613715,35.48,80708.37,0.0,0.26811,0.00012,25.88419]
[1778619621770,35.47,80708.7,0.0,0.26812,0.00012,25.88513]
[1778619626805,35.47,80708.83,0.0,0.26813,0.00012,25.88527]
[1778619631840,35.47,80708.89,0.0,0.2681,0.00012,25.88135]
[1778619639593,35.47,80708.97,0.0,0.2681,0.00012,25.88146]
[1778619644854,35.46,80713.12,0.0,0.26857,0.00012,25.90548]
[1778619650973,35.46,80719.18,0.0,0.26926,0.00012,25.94095]
[1778619658159,35.46,80725.2,0.0,0.26996,0.00012,25.97652]
[1778619665076,35.45,80725.08,0.0,0.2699,0.00012,25.97359]
[1778619669623,35.45,80724.41,0.0,0.2698,0.00012,25.96865]
[1778619669721,35.45,80724.41,0.0,0.2698,0.00012,25.96865]
[1778619669974,35.45,80724.41,0.0,0.2698,0.00012,25.96865]
[1778619670107,35.45,80724.41,0.0,0.2698,0.00012,25.96865]
[1778619670226,35.44,80716.07,0.0,0.26881,0.00012,25.91797]
[1778619670319,35.44,80716.07,0.0,0.26881,0.00012,25.91797]
[1778619670418,35.44,80716.07,0.0,0.26881,0.00012,25.91797]
[1778619670642,35.44,80716.07,0.0,0.26881,0.00012,25.91797]
[1778619670869,35.44,80716.07,0.0,0.26881,0.00012,25.91797]
[1778619670925,35.44,80716.07,0.0,0.26881,0.00012,25.91797]
[1778619671095,35.44,80716.07,0.0,0.26881,0.00012,25.91797]
[1778619671111,35.44,80716.07,0.0,0.26881,0.00012,25.91797]
[1778619671135,35.44,80716.07,0.0,0.26881,0.00012,25.91797]
[1778619671274,35.44,80690.54,0.0,0.26578,0.00012,25.7624]
[1778619671339,35.44,80690.54,0.0,0.26578,0.00012,25.7624]
[1778619671401,35.44,80690.54,0.0,0.26578,0.00012,25.7624]
[1778619671519,35.44,80690.54,0.0,0.26578,0.00012,25.7624]
[1778619671578,35.44,80690.54,0.0,0.26578,0.00012,25.7624]
[1778619671719,35.44,80690.54,0.0,0.26578,0.00012,25.7624]
[1778619671787,35.44,80690.54,0.0,0.26578,0.00012,25.7624]
[1778619671912,35.44,80690.54,0.0,0.26578,0.00012,25.7624]
[1778619671952,35.44,80690.54,0.0,0.26578,0.00012,25.7624]
[1778619672117,35.44,80690.54,0.0,0.26578,0.00012,25.7624]
[1778619672129,35.44,80690.54,0.0,0.26578,0.00012,25.7624]
[1778619672159,35.44,80683.15,0.0,0.26491,0.00012,25.7172]
[1778619672317,35.44,80683.15,0.0,0.26491,0.00012,25.7172]
[1778619672337,35.44,80683.15,0.0,0.26491,0.00012,25.7172]
[1778619672518,35.44,80683.15,0.0,0.26491,0.00012,25.7172]
[1778619673133,35.44,80683.15,0.0,0.26491,0.00012,25.717]
[1778619674212,35.44,80683.15,0.0,0.26491,0.00012,25.717]
[1778619674254,35.44,80683.15,0.0,0.26491,0.00012,25.717]
[1778619674246,35.44,80679.27,0.0,0.26446,0.00012,25.69329]
[1778619674380,35.44,80679.27,0.0,0.26446,0.00012,25.69329]
[1778619674404,35.44,80679.27,0.0,0.26446,0.00012,25.69329]
[1778619674484,35.44,80679.27,0.0,0.26446,0.00012,25.69329]
[1778619674491,35.44,80679.27,0.0,0.26446,0.00012,25.69329]
[1778619674518,35.44,80679.27,0.0,0.26446,0.00012,25.69329]
[1778619675002,35.44,80679.27,0.0,0.26446,0.00012,25.69329]
[1778619675148,35.44,80679.27,0.0,0.26446,0.00012,25.69329]
[1778619675380,35.44,80679.27,0.0,0.26446,0.00012,25.69329]
[1778619676249,35.44,80685.92,0.0,0.26524,0.00012,25.73407]
[1778619678182,35.44,80686.81,0.0,0.26534,0.00012,25.73956]
[1778619678207,35.44,80687.01,0.0,0.26537,0.00012,25.74079]
[1778619680251,35.44,80687.01,0.0,0.26537,0.00012,25.7408]
[1778619681190,35.44,80687.74,0.0,0.26545,0.00012,25.74528]
[1778619686224,35.44,80695.38,0.0,0.26635,0.00012,25.79191]
[1778619688054,35.44,80695.64,0.0,0.26638,0.00012,25.79346]
[1778619693274,35.44,80700.8,0.0,0.26697,0.00012,25.82096]
[1778619698308,35.44,80706.83,0.0,0.26767,0.00012,25.85729]
[1778619703343,35.44,80713.39,0.0,0.26844,0.00012,25.89661]
[1778619709386,35.44,80715.18,0.0,0.26864,0.00012,25.9069]
[1778619715027,35.44,80719.3,0.0,0.26912,0.00012,25.93148]
[1778619715189,35.44,80721.66,0.0,0.26939,0.00012,25.94555]
[1778619722478,35.43,80724.04,0.0,0.26966,0.00012,25.95916]
[1778619727512,35.43,80725.78,0.0,0.26985,0.00012,25.96911]
[1778619732547,35.43,80727.81,0.0,0.27008,0.00012,25.98081]
[1778619737582,35.43,80729.07,0.0,0.27022,0.00012,25.98785]
[1778619743581,35.43,80727.46,0.0,0.27002,0.00012,25.9778]
[1778619743654,35.43,80727.46,0.0,0.27002,0.00012,25.9778]
[1778619743713,35.43,80727.46,0.0,0.27002,0.00012,25.9778]
[1778619743832,35.43,80727.46,0.0,0.27002,0.00012,25.9778]
[1778619743857,35.43,80727.46,0.0,0.27002,0.00012,25.9778]
[1778619743866,35.43,80727.46,0.0,0.27002,0.00012,25.9778]
[1778619743926,35.43,80726.76,0.0,0.26993,0.00012,25.97327]
[1778619744724,35.43,80726.76,0.0,0.26993,0.00012,25.97327]
[1778619746124,35.42,80719.3,0.0,0.26904,0.00012,25.92794]
[1778619747558,35.42,80716.53,0.0,0.26871,0.00012,25.9111]
[1778619752289,35.42,80717.27,0.0,0.2688,0.00012,25.91544]
[1778619757426,35.42,80717.42,0.0,0.26879,0.00012,25.91254]
[1778619758889,35.42,80715.21,0.0,0.26853,0.00012,25.89908]
[1778619759496,35.42,80714.81,0.0,0.26848,0.00012,25.89662]
[1778619759502,35.42,80714.81,0.0,0.26848,0.00012,25.89662]
[1778619761678,35.42,80717.31,0.0,0.26878,0.00012,25.91175]
[1778619761779,35.42,80717.29,0.0,0.26877,0.00012,25.9116]
[1778619766786,35.42,80718.45,0.0,0.26891,0.00012,25.91853]
[1778619771826,35.42,80719.84,0.0,0.26907,0.00012,25.92687]
[1778619778095,35.42,80720.51,0.0,0.26915,0.00012,25.93089]
[1778619784246,35.42,80721.76,0.0,0.2693,0.00012,25.93841]
[1778619789952,35.42,80725.11,0.0,0.26969,0.00012,25.95856]
[1778619794987,35.42,80725.73,0.0,0.26977,0.00012,25.96225]
[1778619802041,35.42,80726.46,0.0,0.26985,0.00012,25.96659]
[1778619808205,35.42,80724.64,0.0,0.26963,0.00012,25.95541]
[1778619813388,35.42,80723.61,0.0,0.26948,0.00012,25.94541]
[1778619819155,35.42,80720.93,0.0,0.26916,0.00012,25.92904]
[1778619824190,35.42,80720.35,0.0,0.26909,0.00012,25.9254]
[1778619830392,35.42,80719.69,0.0,0.26901,0.00012,25.92128]
[1778619836185,35.42,80718.82,0.0,0.26891,0.00012,25.91585]
[1778619843324,35.42,80718.36,0.0,0.26884,0.00012,25.91272]
[1778619850373,35.42,80721.16,0.0,0.26917,0.00012,25.92943]
[1778619852649,35.42,80722.48,0.0,0.26933,0.00012,25.93738]
[1778619852747,35.42,80722.85,0.0,0.26937,0.00012,25.93957]
[1778619855664,35.42,80722.85,0.0,0.26937,0.00012,25.93957]
[1778619858738,35.41,80722.85,0.0,0.26937,0.00012,25.9394]
[1778619864471,35.41,80721.02,0.0,0.26914,0.00012,25.92798]
[1778619871520,35.41,80721.84,0.0,0.26921,0.00012,25.929]
[1778619874756,35.41,80721.84,0.0,0.26921,0.00012,25.929]
[1778619881590,35.41,80723.15,0.0,0.26936,0.00012,25.93655]
[1778619887637,35.41,80724.16,0.0,0.26947,0.00012,25.94245]
[1778619891545,35.41,80724.97,0.0,0.26957,0.00012,25.94723]
[1778619900133,35.41,80725.25,0.0,0.2696,0.00012,25.94868]
[1778619900176,35.41,80725.25,0.0,0.2696,0.00012,25.94868]
[1778619900402,35.41,80725.25,0.0,0.2696,0.00012,25.94868]
[1778619900454,35.41,80725.95,0.0,0.26968,0.00012,25.95275]
[1778619901259,35.41,80736.04,0.0,0.27088,0.00012,26.01369]
[1778619901720,35.41,80736.04,0.0,0.27088,0.00012,26.01369]
[1778619901740,35.41,80736.04,0.0,0.27088,0.00012,26.01369]
[1778619902249,35.41,80736.04,0.0,0.27088,0.00012,26.01369]
[1778619904502,35.41,80743.99,0.0,0.27182,0.00012,26.06141]
[1778619903753,35.39,80801.11,0.0,0.27857,0.00012,26.39675]
[1778619906310,35.36,80791.66,0.0,0.27725,0.00012,26.33243]
[1778619910436,35.35,80781.01,0.0,0.27593,0.00012,26.26768]
[1778619914428,35.35,80771.7,0.0,0.27479,0.00012,26.21082]
[1778619915155,35.35,80711.99,0.0,0.26766,0.00012,25.85061]
[1778619916496,35.35,80709.5,0.0,0.26736,0.00012,25.83511]
[1778619922188,35.35,80711.77,0.0,0.26763,0.00012,25.849]
[1778619928100,35.35,80713.19,0.0,0.2678,0.00012,25.85772]
[1778619933963,35.35,80718.01,0.0,0.26835,0.00012,25.88335]
[1778619938998,35.35,80718.19,0.0,0.26837,0.00012,25.88436]
[1778619944035,35.35,80718.28,0.0,0.26838,0.00012,25.88487]
[1778619945232,35.35,80718.28,0.0,0.26838,0.00012,25.88487]
[1778619945324,35.35,80718.28,0.0,0.26838,0.00012,25.88487]
[1778619945461,35.35,80718.28,0.0,0.26838,0.00012,25.88487]
[1778619947638,35.35,80716.34,0.0,0.26815,0.00012,25.87307]
[1778619949558,35.35,80714.56,0.0,0.26794,0.00012,25.86225]
[1778619950078,35.35,80714.36,0.0,0.26791,0.00012,25.8611]
[1778619955112,35.35,80716.97,0.0,0.26823,0.00012,25.87715]
[1778619957795,35.35,80718.29,0.0,0.26838,0.00012,25.88523]
[1778619958506,35.35,80719.55,0.0,0.26854,0.00012,25.89295]
[1778619964175,35.35,80721.24,0.0,0.26874,0.00012,25.90334]
[1778619969210,35.35,80718.84,0.0,0.26846,0.00012,25.8889]
[1778619974264,35.35,80717.5,0.0,0.2683,0.00012,25.88084]
[1778619974349,35.35,80717.03,0.0,0.26824,0.00012,25.87802]
[1778619980291,35.35,80715.75,0.0,0.26809,0.00012,25.87034]
[1778619983699,35.35,80714.96,0.0,0.268,0.00012,25.86558]
[1778619986602,35.35,80713.9,0.0,0.26788,0.00012,25.85915]
[1778619987336,35.35,80713.9,0.0,0.26788,0.00012,25.8592]
[1778619993379,35.35,80712.48,0.0,0.26769,0.00012,25.847]
[1778619999421,35.35,80712.02,0.0,0.26764,0.00012,25.8443]
[1778620004466,35.35,80710.74,0.0,0.26749,0.00012,25.83657]
[1778620013520,35.35,80710.74,0.0,0.26749,0.00012,25.83671]
[1778620020568,35.35,80710.98,0.0,0.26752,0.00012,25.83825]
[1778620027618,35.35,80709.35,0.0,0.26733,0.00012,25.82844]
[1778620033659,35.35,80709.63,0.0,0.26736,0.00012,25.83025]
[1778620039701,35.35,80709.89,0.0,0.2674,0.00012,25.83193]
[1778620044736,35.35,80710.05,0.0,0.26742,0.00012,25.83297]
[1778620049771,35.36,80710.11,0.0,0.26743,0.00012,25.8334]
[1778620054807,35.36,80710.49,0.0,0.26745,0.00012,25.83212]
[1778620058772,35.36,80710.44,0.0,0.26744,0.00012,25.83185]
[1778620058934,35.36,80710.44,0.0,0.26744,0.00012,25.83185]
[1778620059035,35.36,80710.44,0.0,0.26745,0.00012,25.83187]
[1778620060849,35.36,80710.44,0.0,0.26745,0.00012,25.83187]
[1778620061105,35.36,80710.67,0.0,0.26747,0.00012,25.83329]
[1778620067113,35.36,80710.67,0.0,0.26747,0.00012,25.8333]
[1778620071281,35.36,80717.04,0.0,0.26823,0.00012,25.87214]
[1778620071311,35.36,80717.04,0.0,0.26823,0.00012,25.87214]
[1778620072576,35.36,80718.61,0.0,0.26842,0.00012,25.88169]
[1778620072597,35.36,80718.61,0.0,0.26842,0.00012,25.88169]
[1778620073984,35.36,80722.71,0.0,0.2689,0.00012,25.90656]
[1778620074007,35.36,80722.71,0.0,0.2689,0.00012,25.90656]
[1778620077302,35.35,80731.95,0.0,0.27,0.00012,25.96232]
[1778620078705,35.35,80732.71,0.0,0.27008,0.00012,25.9667]
[1778620078770,35.35,80732.71,0.0,0.27008,0.00012,25.9667]
[1778620079527,35.35,80732.71,0.0,0.27008,0.00012,25.9667]
[1778620079628,35.35,80734.12,0.0,0.27025,0.00012,25.975]
[1778620080001,35.35,80734.12,0.0,0.27025,0.00012,25.975]
[1778620083400,35.35,80738.03,0.0,0.27071,0.00012,25.99838]
[1778620083910,35.35,80739.29,0.0,0.27085,0.00012,26.00571]
[1778620084785,35.35,80739.41,0.0,0.27087,0.00012,26.00644]
[1778620085857,35.35,80739.32,0.0,0.27085,0.00012,26.00575]
[1778620086498,35.35,80739.32,0.0,0.27085,0.00012,26.00575]
[1778620086945,35.35,80740.02,0.0,0.27093,0.00012,26.00969]
[1778620088544,35.35,80740.8,0.0,0.27102,0.00012,26.01426]
[1778620090118,35.35,80743.94,0.0,0.27139,0.00012,26.03305]
[1778620096098,35.34,80748.02,0.0,0.27185,0.00012,26.05649]
[1778620096846,35.34,80748.02,0.0,0.27185,0.00012,26.05649]
[1778620098448,35.34,80749.59,0.0,0.27204,0.00012,26.06562]
[1778620104374,35.34,80753.44,0.0,0.27248,0.00012,26.08787]
[1778620106083,35.34,80754.67,0.0,0.27262,0.00012,26.09489]
[1778620106165,35.34,80754.89,0.0,0.27264,0.00012,26.09602]
[1778620111052,35.34,80753.73,0.0,0.27249,0.00012,26.08867]
[1778620111193,35.34,80753.73,0.0,0.27249,0.00012,26.08867]
[1778620111454,35.34,80750.26,0.0,0.27204,0.00012,26.06359]
[1778620117621,35.33,80743.92,0.0,0.27127,0.00012,26.02466]
[1778620124185,35.33,80744.83,0.0,0.27136,0.00012,26.02946]
[1778620130335,35.33,80751.43,0.0,0.27213,0.00012,26.06819]
[1778620135372,35.32,80747.94,0.0,0.2717,0.00012,26.04644]
[1778620140405,35.32,80746.28,0.0,0.27149,0.00012,26.03582]
[1778620145440,35.32,80747.24,0.0,0.27159,0.00012,26.04105]
[1778620149218,35.32,80748.09,0.0,0.27168,0.00012,26.04572]
[1778620154503,35.32,80748.25,0.0,0.27169,0.00012,26.04595]
[1778620160546,35.31,80748.25,0.0,0.27167,0.00012,26.04521]
[1778620165587,35.31,80747.79,0.0,0.2716,0.00012,26.04185]
[1778620166710,35.31,80747.79,0.0,0.2716,0.00012,26.04185]
[1778620167951,35.31,80757.65,0.0,0.27278,0.00012,26.10096]
[1778620168538,35.31,80757.65,0.0,0.27278,0.00012,26.10096]
[1778620171788,35.31,80757.41,0.0,0.27274,0.00012,26.09901]
[1778620172637,35.31,80757.29,0.0,0.2727,0.00012,26.09431]
[1778620177671,35.3,80756.54,0.0,0.27259,0.00012,26.08895]
[1778620184785,35.3,80752.69,0.0,0.27211,0.00012,26.06511]
[1778620185197,35.3,80753.81,0.0,0.27224,0.00012,26.0714]
[1778620185210,35.3,80753.81,0.0,0.27224,0.00012,26.0714]
[1778620185230,35.3,80753.81,0.0,0.27224,0.00012,26.0714]
[1778620185729,35.3,80754.2,0.0,0.27228,0.00012,26.0736]
[1778620188202,35.3,80747.98,0.0,0.27153,0.00012,26.03582]
[1778620188281,35.3,80747.31,0.0,0.27145,0.00012,26.03177]
[1778620190260,35.3,80747.31,0.0,0.27145,0.00012,26.03155]
[1778620196805,35.3,80747.46,0.0,0.27145,0.00012,26.03172]
[1778620202847,35.29,80747.62,0.0,0.27145,0.00012,26.03204]
[1778620206690,35.29,80747.84,0.0,0.27148,0.00012,26.03316]
[1778620211910,35.29,80747.99,0.0,0.27148,0.00012,26.03331]
[1778620218491,35.29,80748.12,0.0,0.27148,0.00012,26.03345]
[1778620223994,35.29,80748.25,0.0,0.27148,0.00012,26.03359]
[1778620231044,35.28,80748.59,0.0,0.27149,0.00012,26.03123]
[1778620236079,35.28,80748.61,0.0,0.27148,0.00012,26.03081]
[1778620248704,35.28,80748.68,0.0,0.27146,0.00012,26.02984]
[1778620254904,35.27,80748.68,0.0,0.27145,0.00012,26.02941]
[1778620260247,35.27,80748.49,0.0,0.27141,0.00012,26.02752]
[1778620264379,35.27,80748.05,0.0,0.27135,0.00012,26.02455]
[1778620270317,35.27,80748.55,0.0,0.2714,0.00012,26.02686]
[1778620279381,35.27,80748.01,0.0,0.27131,0.00012,26.02271]
[1778620285425,35.26,80746.47,0.0,0.27112,0.00012,26.01281]
[1778620292473,35.26,80744.71,0.0,0.27087,0.00012,25.99781]
[1778620299523,35.26,80742.39,0.0,0.27058,0.00012,25.98305]
[1778620304557,35.26,80740.94,0.0,0.27039,0.00012,25.97377]
[1778620309593,35.26,80740.04,0.0,0.27027,0.00012,25.96782]
[1778620314628,35.25,80738.67,0.0,0.2701,0.00012,25.95891]
[1778620319663,35.25,80738.0,0.0,0.27001,0.00012,25.95435]
[1778620329268,35.25,80736.72,0.0,0.26984,0.00012,25.94571]
[1778620332601,35.25,80736.61,0.0,0.26982,0.00012,25.94494]
[1778620332654,35.25,80736.61,0.0,0.26982,0.00012,25.94494]
[1778620332704,35.25,80736.61,0.0,0.26982,0.00012,25.94494]
[1778620332762,35.25,80729.85,0.0,0.26901,0.00012,25.90356]
[1778620334294,35.25,80729.85,0.0,0.26901,0.00012,25.90346]
[1778620334571,35.25,80729.85,0.0,0.26901,0.00012,25.90346]
[1778620334771,35.25,80727.33,0.0,0.26871,0.00012,25.88806]
[1778620336635,35.25,80726.27,0.0,0.26858,0.00012,25.88157]
[1778620336785,35.25,80726.27,0.0,0.26858,0.00012,25.88154]
[1778620341820,35.25,80727.74,0.0,0.26875,0.00012,25.89037]
[1778620348870,35.25,80729.35,0.0,0.26894,0.00012,25.90004]
[1778620353904,35.25,80730.78,0.0,0.26909,0.00012,25.90499]
[1778620359479,35.25,80733.5,0.0,0.26941,0.00012,25.92143]
[1778620365989,35.24,80735.77,0.0,0.26968,0.00012,25.9351]
[1778620371023,35.24,80737.87,0.0,0.26993,0.00012,25.94777]
[1778620380011,35.24,80738.15,0.0,0.26996,0.00012,25.94943]
[1778620386785,35.24,80740.56,0.0,0.27024,0.00012,25.96387]
[1778620392293,35.24,80742.49,0.0,0.27047,0.00012,25.97549]
[1778620394406,35.24,80745.48,0.0,0.27083,0.00012,25.99358]
[1778620394429,35.24,80745.48,0.0,0.27083,0.00012,25.99358]
[1778620394523,35.24,80745.48,0.0,0.27083,0.00012,25.99358]
[1778620394742,35.24,80750.99,0.0,0.27149,0.00012,26.02683]
[1778620397892,35.24,80751.08,0.0,0.2715,0.00012,26.02731]
[1778620398474,35.24,80749.8,0.0,0.27134,0.00012,26.01937]
[1778620398478,35.24,80749.8,0.0,0.27134,0.00012,26.01937]
[1778620398663,35.24,80749.8,0.0,0.27134,0.00012,26.01937]
[1778620399022,35.24,80746.16,0.0,0.2709,0.00012,25.99735]
[1778620400295,35.24,80737.19,0.0,0.26983,0.00012,25.94291]
[1778620400708,35.24,80737.19,0.0,0.26983,0.00012,25.94291]
[1778620400992,35.24,80737.19,0.0,0.26983,0.00012,25.94291]
[1778620401205,35.24,80733.31,0.0,0.26937,0.00012,25.91934]
[1778620401907,35.24,80733.31,0.0,0.26937,0.00012,25.91934]
[1778620403986,35.24,80733.61,0.0,0.2694,0.00012,25.92124]
[1778620404809,35.24,80733.61,0.0,0.2694,0.00012,25.92124]
[1778620404907,35.24,80731.44,0.0,0.26915,0.00012,25.90812]
[1778620411304,35.24,80733.33,0.0,0.26936,0.00012,25.91627]
[1778620416340,35.24,80735.14,0.0,0.26958,0.00012,25.92754]
[1778620417177,35.24,80735.14,0.0,0.26958,0.00012,25.92754]
[1778620417181,35.24,80735.14,0.0,0.26958,0.00012,25.92754]
[1778620417346,35.24,80735.63,0.0,0.26964,0.00012,25.93058]
[1778620425403,35.25,80735.35,0.0,0.26961,0.00012,25.92935]
[1778620431445,35.25,80734.09,0.0,0.26947,0.00012,25.92204]
[1778620437713,35.25,80732.13,0.0,0.26924,0.00012,25.9103]
[1778620437774,35.25,80732.13,0.0,0.26924,0.00012,25.9103]
[1778620437814,35.25,80730.96,0.0,0.26911,0.00012,25.90344]
[1778620450432,35.25,80730.96,0.0,0.26911,0.00012,25.90369]
[1778620457823,35.25,80723.41,0.0,0.26823,0.00012,25.85854]
[1778620465684,35.25,80719.89,0.0,0.26782,0.00012,25.83772]
[1778620470914,35.25,80719.89,0.0,0.26782,0.00012,25.83772]
[1778620476308,35.26,80718.76,0.0,0.26768,0.00012,25.82764]
[1778620481793,35.26,80718.76,0.0,0.26769,0.00012,25.82832]
[1778620486831,35.26,80717.57,0.0,0.26756,0.00012,25.82139]
[1778620492116,35.26,80716.99,0.0,0.26749,0.00012,25.81804]
[1778620498728,35.26,80716.99,0.0,0.2675,0.00012,25.8185]
[1778620499414,35.26,80716.3,0.0,0.26742,0.00012,25.81441]
[1778620499552,35.26,80716.3,0.0,0.26742,0.00012,25.81441]
[1778620499983,35.26,80711.5,0.0,0.26685,0.00012,25.78511]
[1778620505255,35.26,80709.94,0.0,0.26668,0.00012,25.77605]
[1778620510256,35.27,80710.49,0.0,0.26675,0.00012,25.77995]
[1778620515271,35.27,80715.14,0.0,0.26732,0.00012,25.80891]
[1778620520278,35.27,80715.12,0.0,0.26732,0.00012,25.80918]
[1778620525294,35.27,80715.0,0.0,0.26732,0.00012,25.80884]
[1778620530317,35.27,80715.15,0.0,0.26734,0.00012,25.81012]
[1778620532904,35.27,80714.67,0.0,0.26727,0.00012,25.80367]
[1778620538198,35.27,80714.63,0.0,0.26727,0.00012,25.80387]
[1778620544316,35.27,80714.99,0.0,0.26732,0.00012,25.80622]
[1778620550814,35.28,80714.96,0.0,0.26733,0.00012,25.80671]
[1778620556228,35.28,80714.98,0.0,0.26733,0.00012,25.80714]
[1778620562705,35.28,80708.41,0.0,0.26656,0.00012,25.76747]
[1778620567728,35.28,80708.81,0.0,0.26662,0.00012,25.77045]
[1778620574452,35.28,80710.14,0.0,0.2668,0.00012,25.77945]
[1778620581028,35.29,80711.34,0.0,0.26696,0.00012,25.78755]
[1778620585384,35.29,80711.11,0.0,0.26693,0.00012,25.78636]
[1778620590546,35.29,80711.18,0.0,0.26695,0.00012,25.78701]
[1778620599826,35.29,80711.18,0.0,0.26694,0.00012,25.78422]
[1778620601798,35.29,80712.29,0.0,0.26709,0.00012,25.79187]
[1778620604369,35.29,80712.88,0.0,0.26717,0.00012,25.7957]
[1778620611238,35.3,80712.15,0.0,0.2671,0.00012,25.79216]
[1778620617756,35.3,80712.46,0.0,0.26715,0.00012,25.79477]
[1778620623799,35.3,80712.26,0.0,0.26714,0.00012,25.79427]
[1778620629894,35.3,80712.28,0.0,0.26715,0.00012,25.79489]
[1778620635166,35.31,80708.73,0.0,0.26675,0.00012,25.77394]
[1778620640823,35.31,80703.35,0.0,0.26613,0.00012,25.74186]
[1778620645953,35.31,80703.54,0.0,0.26616,0.00012,25.7436]
[1778620651995,35.31,80704.35,0.0,0.26625,0.00012,25.74567]
[1778620657030,35.32,80706.57,0.0,0.26653,0.00012,25.75977]
[1778620662065,35.32,80707.24,0.0,0.26661,0.00012,25.76437]
[1778620669953,35.32,80708.75,0.0,0.2668,0.00012,25.774]
[1778620674691,35.32,80710.0,0.0,0.26696,0.00012,25.78232]
[1778620682204,35.32,80710.07,0.0,0.26699,0.00012,25.78364]
[1778620688473,35.32,80710.73,0.0,0.26707,0.00012,25.78787]
[1778620697726,35.33,80711.78,0.0,0.26722,0.00012,25.79517]
[1778620703360,35.33,80717.25,0.0,0.26789,0.00012,25.82946]
[1778620707585,35.33,80718.98,0.0,0.26809,0.00012,25.84015]
[1778620707633,35.33,80720.97,0.0,0.26833,0.00012,25.85237]
[1778620708751,35.33,80720.97,0.0,0.26833,0.00012,25.85237]
[1778620708774,35.33,80720.97,0.0,0.26833,0.00012,25.85237]
[1778620708796,35.33,80720.44,0.0,0.26827,0.00012,25.84919]
[1778620714437,35.33,80722.03,0.0,0.26844,0.00012,25.85544]
[1778620716854,35.33,80722.03,0.0,0.26844,0.00012,25.85544]
[1778620716883,35.33,80722.03,0.0,0.26844,0.00012,25.85544]
[1778620716906,35.33,80721.65,0.0,0.2684,0.00012,25.85319]
[1778620722011,35.33,80729.44,0.0,0.26933,0.00012,25.90059]
[1778620728990,35.33,80730.52,0.0,0.26946,0.00012,25.90709]
[1778620730511,35.33,80731.93,0.0,0.26962,0.00012,25.91559]
[1778620730535,35.33,80731.93,0.0,0.26962,0.00012,25.91559]
[1778620730543,35.33,80731.93,0.0,0.26962,0.00012,25.91559]
[1778620730595,35.33,80743.93,0.0,0.27106,0.00012,25.98819]
[1778620731762,35.33,80743.93,0.0,0.27106,0.00012,25.98819]
[1778620732577,35.33,80748.68,0.0,0.27162,0.00012,26.01674]
[1778620732616,35.33,80748.68,0.0,0.27162,0.00012,26.01674]
[1778620733025,35.33,80748.68,0.0,0.27162,0.00012,26.01674]
[1778620733035,35.33,80748.68,0.0,0.27162,0.00012,26.01674]
[1778620735619,35.33,80750.53,0.0,0.27184,0.00012,26.02761]
[1778620735623,35.33,80750.53,0.0,0.27184,0.00012,26.02761]
[1778620735796,35.33,80750.03,0.0,0.27177,0.00012,26.02446]
[1778620738690,35.33,80750.28,0.0,0.2718,0.00012,26.02568]
[1778620738856,35.33,80750.28,0.0,0.2718,0.00012,26.02568]
[1778620738922,35.33,80751.86,0.0,0.27198,0.00012,26.03505]
[1778620740719,35.33,80751.86,0.0,0.27198,0.00012,26.03489]
[1778620740961,35.33,80742.77,0.0,0.27089,0.00012,25.9799]
[1778620741932,35.33,80742.77,0.0,0.27089,0.00012,25.9799]
[1778620742149,35.33,80742.77,0.0,0.27089,0.00012,25.9799]
[1778620742161,35.33,80743.3,0.0,0.27095,0.00012,25.98287]
[1778620747668,35.33,80743.21,0.0,0.27093,0.00012,25.98174]
[1778620752703,35.32,80743.16,0.0,0.27091,0.00012,25.98079]
[1778620754258,35.32,80743.16,0.0,0.27091,0.00012,25.98079]
[1778620754286,35.32,80743.16,0.0,0.27091,0.00012,25.98079]
[1778620759082,35.32,80737.67,0.0,0.27024,0.00012,25.94698]
[1778620759108,35.32,80737.67,0.0,0.27024,0.00012,25.94698]
[1778620759183,35.32,80731.33,0.0,0.26948,0.00012,25.90836]
[1778620759460,35.32,80731.33,0.0,0.26948,0.00012,25.90836]
[1778620759644,35.32,80731.33,0.0,0.26948,0.00012,25.90836]
[1778620760930,35.32,80731.33,0.0,0.26948,0.00012,25.90836]
[1778620766867,35.32,80730.26,0.0,0.26935,0.00012,25.9017]
[1778620770092,35.32,80730.0,0.0,0.26931,0.00012,25.90007]
[1778620776355,35.32,80730.13,0.0,0.2693,0.00012,25.89703]
[1778620778059,35.32,80730.11,0.0,0.2693,0.00012,25.89688]
[1778620778621,35.32,80727.13,0.0,0.26895,0.00012,25.87876]
[1778620778824,35.32,80727.13,0.0,0.26895,0.00012,25.87876]
[1778620779431,35.32,80727.13,0.0,0.26895,0.00012,25.87876]
[1778620779892,35.32,80725.3,0.0,0.26873,0.00012,25.86765]
[1778620784902,35.32,80718.3,0.0,0.2679,0.00012,25.82515]
[1778620786761,35.32,80717.77,0.0,0.26784,0.00012,25.82205]
[1778620791728,35.32,80718.0,0.0,0.26787,0.00012,25.82385]
[1778620800032,35.32,80718.18,0.0,0.26791,0.00012,25.82558]
[1778620805311,35.32,80716.65,0.0,0.26773,0.00012,25.81658]
[1778620810577,35.33,80716.13,0.0,0.26768,0.00012,25.81392]
[1778620810678,35.33,80716.13,0.0,0.26768,0.00012,25.81392]
[1778620811205,35.33,80716.13,0.0,0.26768,0.00012,25.81392]
[1778620811212,35.33,80716.3,0.0,0.2677,0.00012,25.81514]
[1778620814914,35.33,80716.3,0.0,0.26771,0.00012,25.81523]
[1778620814951,35.33,80716.3,0.0,0.26771,0.00012,25.81523]
[1778620816752,35.33,80714.42,0.0,0.26749,0.00012,25.80404]
[1778620816947,35.33,80714.42,0.0,0.26749,0.00012,25.80404]
[1778620817048,35.33,80712.66,0.0,0.26728,0.00012,25.79339]
[1778620818821,35.33,80712.66,0.0,0.26728,0.00012,25.79339]
[1778620819165,35.33,80712.66,0.0,0.26729,0.00012,25.79372]
[1778620824200,35.33,80713.51,0.0,0.2674,0.00012,25.79947]
[1778620824986,35.33,80713.51,0.0,0.2674,0.00012,25.79947]
[1778620825210,35.33,80713.48,0.0,0.2674,0.00012,25.7994]
[1778620825582,35.33,80713.48,0.0,0.2674,0.00012,25.7994]
[1778620825671,35.33,80713.73,0.0,0.26743,0.00012,25.80092]
[1778620831251,35.33,80714.12,0.0,0.26747,0.00012,25.80036]
[1778620836288,35.34,80714.16,0.0,0.26748,0.00012,25.8011]
[1778620841323,35.34,80714.56,0.0,0.26755,0.00012,25.80429]
[1778620848372,35.34,80713.95,0.0,0.26749,0.00012,25.80149]
[1778620854414,35.34,80713.81,0.0,0.26749,0.00012,25.80143]
[1778620859700,35.35,80713.9,0.0,0.26751,0.00012,25.80252]
[1778620865492,35.35,80713.43,0.0,0.26748,0.00012,25.80059]
[1778620873084,35.35,80713.49,0.0,0.2675,0.00012,25.80191]
[1778620878583,35.35,80713.73,0.0,0.26755,0.00012,25.80419]
[1778620884863,35.36,80713.99,0.0,0.26759,0.00012,25.80632]
[1778620890931,35.36,80713.9,0.0,0.2676,0.00012,25.8067]
[1778620897722,35.36,80713.57,0.0,0.26756,0.00012,25.80212]
[1778620899321,35.36,80713.57,0.0,0.26756,0.00012,25.80212]
[1778620906863,35.37,80705.76,0.0,0.26665,0.00012,25.75542]
[1778620913369,35.37,80701.21,0.0,0.26615,0.00012,25.72947]
[1778620918560,35.37,80700.51,0.0,0.26608,0.00012,25.72575]
[1778620923906,35.38,80699.09,0.0,0.26594,0.00012,25.71835]
[1778620929255,35.38,80706.7,0.0,0.26685,0.00012,25.76547]
[1778620935986,35.38,80706.55,0.0,0.26686,0.00012,25.76569]
[1778620941024,35.39,80707.84,0.0,0.26703,0.00012,25.77426]
[1778620942455,35.39,80707.84,0.0,0.26703,0.00012,25.77426]
[1778620944575,35.39,80700.9,0.0,0.26621,0.00012,25.73232]
[1778620944581,35.39,80700.9,0.0,0.26621,0.00012,25.73232]
[1778620945054,35.39,80695.02,0.0,0.26552,0.00012,25.69654]
[1778620950088,35.39,80691.36,0.0,0.26511,0.00012,25.67525]
[1778620953335,35.4,80689.67,0.0,0.2649,0.00012,25.66189]
[1778620953471,35.4,80689.67,0.0,0.2649,0.00012,25.66189]
[1778620953545,35.4,80688.37,0.0,0.26475,0.00012,25.65414]
[1778620954847,35.4,80688.37,0.0,0.26475,0.00012,25.65414]
[1778620954889,35.4,80688.37,0.0,0.26475,0.00012,25.65414]
[1778620956907,35.4,80681.87,0.0,0.264,0.00012,25.6147]
[1778620956984,35.4,80681.53,0.0,0.26396,0.00012,25.61287]
[1778620961023,35.4,80680.71,0.0,0.26388,0.00012,25.6086]
[1778620961026,35.4,80680.71,0.0,0.26388,0.00012,25.6086]
[1778620961121,35.4,80680.45,0.0,0.26386,0.00012,25.60726]
[1778620966146,35.41,80680.45,0.0,0.26388,0.00012,25.60827]
[1778620969598,35.41,80680.45,0.0,0.26388,0.00012,25.60852]
[1778620970831,35.41,80678.18,0.0,0.26363,0.00012,25.59556]
[1778620971284,35.41,80678.18,0.0,0.26363,0.00012,25.59556]
[1778620972542,35.41,80678.02,0.0,0.26363,0.00012,25.59507]
[1778620973966,35.41,80677.46,0.0,0.26356,0.00012,25.59187]
[1778620979290,35.42,80675.95,0.0,0.26342,0.00012,25.58428]
[1778620980261,35.42,80675.95,0.0,0.26342,0.00012,25.58428]
[1778620980269,35.42,80675.95,0.0,0.26342,0.00012,25.58428]
[1778620985628,35.42,80675.6,0.0,0.2634,0.00012,25.5831]
[1778620985730,35.42,80674.88,0.0,0.26332,0.00012,25.57915]
[1778620986824,35.42,80674.88,0.0,0.26332,0.00012,25.57915]
[1778620991179,35.42,80674.71,0.0,0.26332,0.00012,25.57882]
[1778620996033,35.43,80674.57,0.0,0.26333,0.00012,25.57935]
[1778620996608,35.43,80674.54,0.0,0.26334,0.00012,25.57962]
[1778621001635,35.43,80674.32,0.0,0.26333,0.00012,25.57916]
[1778621006653,35.44,80674.5,0.0,0.26337,0.00012,25.58137]
[1778621011656,35.44,80674.5,0.0,0.26339,0.00012,25.58243]
[1778621016675,35.44,80672.66,0.0,0.26318,0.00012,25.56849]
[1778621018847,35.45,80670.51,0.0,0.26294,0.00012,25.55589]
[1778621019491,35.45,80670.51,0.0,0.26294,0.00012,25.55589]
[1778621024846,35.45,80670.82,0.0,0.26299,0.00012,25.55891]
[1778621034209,35.46,80671.54,0.0,0.26312,0.00012,25.56549]
[1778621041729,35.46,80671.51,0.0,0.26315,0.00012,25.56699]
[1778621046764,35.47,80670.07,0.0,0.26301,0.00012,25.55919]
[1778621052806,35.47,80668.32,0.0,0.26283,0.00012,25.54973]
[1778621055700,35.47,80666.96,0.0,0.26267,0.00012,25.54157]
[1778621055710,35.47,80666.96,0.0,0.26267,0.00012,25.54157]
[1778621056075,35.47,80666.96,0.0,0.26267,0.00012,25.54178]
[1778621056143,35.47,80666.82,0.0,0.26266,0.00012,25.54113]
[1778621061870,35.48,80665.68,0.0,0.26255,0.00012,25.53534]
[1778621063935,35.48,80665.68,0.0,0.26255,0.00012,25.53534]
[1778621064422,35.48,80666.03,0.0,0.26261,0.00012,25.53811]
[1778621071196,35.48,80666.03,0.0,0.26262,0.00012,25.53871]
[1778621076977,35.49,80667.4,0.0,0.26279,0.00012,25.54524]
[1778621082537,35.49,80667.93,0.0,0.26287,0.00012,25.54928]
[1778621088530,35.49,80668.92,0.0,0.263,0.00012,25.55614]
[1778621091845,35.49,80678.75,0.0,0.26418,0.00012,25.61755]
[1778621092235,35.49,80678.75,0.0,0.26418,0.00012,25.61755]
[1778621092762,35.49,80678.75,0.0,0.26418,0.00012,25.61755]
[1778621093093,35.5,80678.75,0.0,0.26419,0.00012,25.61781]
[1778621098128,35.5,80678.21,0.0,0.26414,0.00012,25.61518]
[1778621103039,35.5,80675.5,0.0,0.26383,0.00012,25.59911]
[1778621103228,35.5,80675.5,0.0,0.26383,0.00012,25.59911]
[1778621103308,35.5,80674.84,0.0,0.26375,0.00012,25.59521]
[1778621109232,35.5,80674.38,0.0,0.26371,0.00012,25.59316]
[1778621109708,35.5,80671.83,0.0,0.26342,0.00012,25.57783]
[1778621114718,35.51,80671.85,0.0,0.26344,0.00012,25.57863]
[1778621119746,35.51,80667.01,0.0,0.26289,0.00012,25.54977]
[1778621124776,35.51,80666.67,0.0,0.26287,0.00012,25.54868]
[1778621125381,35.51,80666.67,0.0,0.26287,0.00012,25.54888]
[1778621125530,35.51,80666.67,0.0,0.26287,0.00012,25.54888]
[1778621125705,35.51,80666.67,0.0,0.26287,0.00012,25.54888]
[1778621125755,35.51,80666.67,0.0,0.26287,0.00012,25.54888]
[1778621125738,35.51,80666.67,0.0,0.26288,0.00012,25.54908]
[1778621125962,35.51,80666.67,0.0,0.26288,0.00012,25.54908]
[1778621128260,35.51,80666.82,0.0,0.2629,0.00012,25.5502]
[1778621131001,35.51,80663.3,0.0,0.26249,0.00012,25.52899]
[1778621131677,35.51,80663.3,0.0,0.26249,0.00012,25.52899]
[1778621134059,35.52,80662.86,0.0,0.26244,0.00012,25.52351]
[1778621139746,35.52,80659.8,0.0,0.26209,0.00012,25.50515]
[1778621145827,35.53,80659.31,0.0,0.26208,0.00012,25.50463]
[1778621146303,35.53,80659.31,0.0,0.26208,0.00012,25.50463]
[1778621152508,35.53,80658.32,0.0,0.26201,0.00012,25.50056]
[1778621157543,35.53,80657.97,0.0,0.26194,0.00012,25.49731]
[1778621163585,35.53,80657.26,0.0,0.26183,0.00012,25.49169]
[1778621164846,35.53,80657.43,0.0,0.26185,0.00012,25.49254]
[1778621171609,35.52,80657.45,0.0,0.26184,0.00012,25.49226]
[1778621174803,35.52,80657.35,0.0,0.2618,0.00012,25.49024]
[1778621176037,35.52,80657.41,0.0,0.26181,0.00012,25.49041]
[1778621177979,35.52,80657.41,0.0,0.2618,0.00012,25.49001]
[1778621180473,35.52,80657.42,0.0,0.2618,0.00012,25.48988]
[1778621181052,35.52,80657.42,0.0,0.26179,0.00012,25.48929]
[1778621186743,35.51,80657.42,0.0,0.26176,0.00012,25.48812]
[1778621191782,35.51,80658.38,0.0,0.26183,0.00012,25.4894]
[1778621197969,35.51,80658.47,0.0,0.26183,0.00012,25.4894]
[1778621203864,35.5,80660.54,0.0,0.26204,0.00012,25.50056]
[1778621204272,35.5,80660.54,0.0,0.26204,0.00012,25.50056]
[1778621204880,35.5,80661.48,0.0,0.26215,0.00012,25.50617]
[1778621209915,35.5,80661.34,0.0,0.26212,0.00012,25.50442]
[1778621214950,35.5,80659.63,0.0,0.2619,0.00012,25.49301]
[1778621220995,35.49,80656.44,0.0,0.2615,0.00012,25.47232]
[1778621226027,35.49,80654.07,0.0,0.26121,0.00012,25.45685]
[1778621228862,35.49,80651.96,0.0,0.26095,0.00012,25.44335]
[1778621230179,35.49,80651.96,0.0,0.26095,0.00012,25.44335]
[1778621230536,35.49,80651.96,0.0,0.26095,0.00012,25.44335]
[1778621230805,35.49,80651.96,0.0,0.26095,0.00012,25.44335]
[1778621230812,35.49,80651.96,0.0,0.26095,0.00012,25.44335]
[1778621230871,35.49,80641.55,0.0,0.25973,0.00012,25.37864]
[1778621231019,35.49,80641.55,0.0,0.25973,0.00012,25.37864]
[1778621231040,35.49,80641.55,0.0,0.25973,0.00012,25.37864]
[1778621234223,35.49,80647.8,0.0,0.26046,0.00012,25.41714]
[1778621234250,35.49,80647.8,0.0,0.26046,0.00012,25.41714]
[1778621236749,35.48,80646.79,0.0,0.26033,0.00012,25.41047]
[1778621236758,35.48,80646.79,0.0,0.26033,0.00012,25.41047]
[1778621243148,35.48,80645.7,0.0,0.26018,0.00012,25.40275]
[1778621249189,35.48,80645.87,0.0,0.26019,0.00012,25.40303]
[1778621254860,35.48,80646.33,0.0,0.26024,0.00012,25.40575]
[1778621260266,35.47,80648.7,0.0,0.26047,0.00012,25.41558]
[1778621265831,35.47,80649.51,0.0,0.26055,0.00012,25.41992]
[1778621269932,35.47,80649.68,0.0,0.26057,0.00012,25.42075]
[1778621270336,35.47,80650.01,0.0,0.2606,0.00012,25.42258]
[1778621275901,35.47,80650.6,0.0,0.26066,0.00012,25.42558]
[1778621281494,35.47,80650.76,0.0,0.26067,0.00012,25.42615]
[1778621281496,35.47,80650.97,0.0,0.26069,0.00012,25.42734]
[1778621282889,35.47,80650.97,0.0,0.26069,0.00012,25.42734]
[1778621284376,35.47,80646.22,0.0,0.26013,0.00012,25.39772]
[1778621284538,35.47,80642.6,0.0,0.25971,0.00012,25.3752]
[1778621286438,35.47,80642.6,0.0,0.25971,0.00012,25.37515]
[1778621286503,35.47,80643.1,0.0,0.25976,0.00012,25.3782]
[1778621291747,35.47,80643.32,0.0,0.25979,0.00012,25.3794]
[1778621298531,35.46,80650.89,0.0,0.26066,0.00012,25.42558]
[1778621303567,35.46,80651.02,0.0,0.26066,0.00012,25.42579]
[1778621309778,35.46,80649.36,0.0,0.26046,0.00012,25.41501]
[1778621314837,35.46,80649.61,0.0,0.26045,0.00012,25.41214]
[1778621320903,35.46,80650.41,0.0,0.26054,0.00012,25.41673]
[1778621322308,35.45,80652.22,0.0,0.26073,0.00012,25.42723]
[1778621322337,35.45,80652.22,0.0,0.26073,0.00012,25.42723]
[1778621323523,35.45,80655.14,0.0,0.26107,0.00012,25.44517]
[1778621323707,35.45,80655.14,0.0,0.26107,0.00012,25.44505]
[1778621327628,35.45,80655.61,0.0,0.26112,0.00012,25.4475]
[1778621327640,35.45,80655.61,0.0,0.26112,0.00012,25.4475]
[1778621327954,35.45,80654.95,0.0,0.26104,0.00012,25.44327]
[1778621333777,35.45,80654.95,0.0,0.26102,0.00012,25.44233]
[1778621340826,35.44,80654.96,0.0,0.261,0.00012,25.44127]
[1778621345861,35.44,80655.33,0.0,0.26102,0.00012,25.44273]
[1778621351903,35.44,80655.86,0.0,0.26106,0.00012,25.44498]
[1778621366005,35.43,80656.21,0.0,0.26106,0.00012,25.44472]
[1778621371038,35.43,80655.47,0.0,0.26093,0.00012,25.43564]
[1778621376602,35.43,80654.98,0.0,0.26086,0.00012,25.4318]
[1778621385136,35.42,80654.76,0.0,0.2608,0.00012,25.42904]
[1778621391185,35.42,80655.05,0.0,0.26082,0.00012,25.42991]
[1778621396745,35.42,80657.67,0.0,0.26111,0.00012,25.44535]
[1778621399689,35.41,80659.54,0.0,0.26132,0.00012,25.45659]
[1778621404744,35.41,80660.96,0.0,0.26147,0.00012,25.46445]
[1778621410344,35.41,80660.2,0.0,0.26135,0.00012,25.45835]
[1778621415381,35.4,80659.32,0.0,0.26123,0.00012,25.45186]
[1778621420416,35.4,80656.8,0.0,0.26091,0.00012,25.4352]
[1778621425454,35.4,80656.59,0.0,0.26087,0.00012,25.43284]
[1778621433511,35.39,80653.31,0.0,0.26043,0.00012,25.40723]
[1778621439836,35.39,80653.36,0.0,0.26042,0.00012,25.40679]
[1778621444932,35.39,80653.98,0.0,0.26049,0.00012,25.41026]
[1778621457172,35.38,80653.81,0.0,0.2604,0.00012,25.40585]
[1778621462717,35.37,80653.79,0.0,0.26038,0.00012,25.40482]
[1778621467754,35.37,80649.43,0.0,0.25985,0.00012,25.37687]
[1778621474922,35.37,80650.02,0.0,0.25991,0.00012,25.38009]
[1778621480848,35.37,80647.18,0.0,0.25955,0.00012,25.36104]
[1778621483358,35.36,80647.36,0.0,0.25957,0.00012,25.36182]
[1778621488909,35.36,80645.12,0.0,0.25929,0.00012,25.34731]
[1778621493936,35.36,80646.13,0.0,0.25938,0.00012,25.34952]
[1778621499979,35.36,80649.71,0.0,0.25979,0.00012,25.37134]
[1778621505014,35.36,80650.9,0.0,0.25992,0.00012,25.37831]
[1778621508847,35.36,80652.23,0.0,0.26007,0.00012,25.38631]
[1778621514076,35.36,80653.66,0.0,0.26023,0.00012,25.39459]
[1778621523140,35.35,80653.67,0.0,0.26021,0.00012,25.39373]
[1778621529021,35.35,80654.79,0.0,0.26033,0.00012,25.40027]
[1778621534129,35.35,80655.42,0.0,0.26039,0.00012,25.40355]
[1778621543019,35.35,80655.61,0.0,0.26041,0.00012,25.40431]
[1778621545897,35.35,80656.04,0.0,0.26044,0.00012,25.40615]
[1778621550940,35.34,80651.33,0.0,0.25988,0.00012,25.37655]
[1778621551820,35.34,80651.15,0.0,0.25984,0.00012,25.37161]
[1778621552334,35.34,80649.64,0.0,0.25966,0.00012,25.36221]
[1778621553021,35.34,80649.64,0.0,0.25966,0.00012,25.36221]
[1778621554213,35.34,80646.35,0.0,0.25927,0.00012,25.34161]
[1778621560685,35.34,80646.58,0.0,0.2593,0.00012,25.34295]
[1778621562370,35.34,80646.58,0.0,0.2593,0.00012,25.34289]
[1778621562470,35.34,80647.75,0.0,0.25943,0.00012,25.35017]
[1778621567944,35.34,80650.22,0.0,0.25972,0.00012,25.36547]
[1778621568317,35.34,80650.22,0.0,0.25972,0.00012,25.36547]
[1778621568655,35.34,80650.22,0.0,0.25972,0.00012,25.36545]
[1778621574839,35.34,80648.43,0.0,0.25951,0.00012,25.35421]
[1778621581547,35.34,80647.94,0.0,0.25945,0.00012,25.3512]
[1778621586189,35.34,80649.58,0.0,0.25965,0.00012,25.36145]
[1778621586230,35.34,80648.97,0.0,0.25957,0.00012,25.35768]
[1778621588089,35.34,80639.61,0.0,0.25848,0.00012,25.2994]
[1778621594744,35.34,80635.87,0.0,0.25805,0.00012,25.27636]
[1778621600682,35.35,80632.62,0.0,0.25768,0.00012,25.25675]
[1778621605715,35.35,80626.39,0.0,0.25697,0.00012,25.21823]
[1778621609625,35.35,80621.26,0.0,0.25638,0.00012,25.18647]
[1778621609738,35.35,80621.26,0.0,0.25638,0.00012,25.18647]
[1778621610290,35.35,80615.99,0.0,0.25577,0.00012,25.15367]
[1778621611835,35.35,80611.82,0.0,0.25527,0.00012,25.12394]
[1778621611848,35.35,80611.82,0.0,0.25527,0.00012,25.12394]
[1778621612297,35.35,80610.24,0.0,0.25509,0.00012,25.11442]
[1778621613709,35.35,80610.24,0.0,0.25509,0.00012,25.11442]
[1778621613717,35.35,80610.24,0.0,0.25509,0.00012,25.11442]
[1778621614827,35.35,80609.27,0.0,0.25498,0.00012,25.10831]
[1778621614845,35.35,80609.27,0.0,0.25498,0.00012,25.10831]
[1778621616019,35.35,80609.27,0.0,0.25498,0.00012,25.10853]
[1778621616042,35.35,80609.27,0.0,0.25498,0.00012,25.10853]
[1778621617142,35.36,80608.04,0.0,0.25485,0.00012,25.10145]
[1778621617977,35.36,80605.61,0.0,0.25457,0.00012,25.08614]
[1778621618079,35.36,80603.56,0.0,0.25434,0.00012,25.07346]
[1778621621033,35.36,80602.8,0.0,0.25425,0.00012,25.06891]
[1778621622836,35.36,80591.26,0.0,0.25293,0.00012,24.99681]
[1778621626863,35.36,80581.66,0.0,0.25185,0.00012,24.93749]
[1778621630887,35.37,80581.85,0.0,0.2519,0.00012,24.93987]
[1778621630900,35.37,80581.85,0.0,0.2519,0.00012,24.93987]
[1778621631054,35.37,80582.89,0.0,0.25202,0.00012,24.94685]
[1778621636606,35.37,80587.04,0.0,0.25254,0.00012,24.975]
[1778621641968,35.38,80586.61,0.0,0.25253,0.00012,24.97445]
[1778621647003,35.39,80588.95,0.0,0.25284,0.00012,24.9911]
[1778621652039,35.39,80590.19,0.0,0.25301,0.00012,25.00076]
[1778621657077,35.4,80590.89,0.0,0.25313,0.00012,25.00699]
[1778621662149,35.4,80587.63,0.0,0.25278,0.00012,24.98788]
[1778621665318,35.41,80588.62,0.0,0.25293,0.00012,24.9957]
[1778621665962,35.41,80587.65,0.0,0.25282,0.00012,24.98985]
[1778621667289,35.41,80587.81,0.0,0.25284,0.00012,24.99115]
[1778621667594,35.41,80590.01,0.0,0.2531,0.00012,25.00534]
[1778621667637,35.41,80590.01,0.0,0.2531,0.00012,25.00534]
[1778621667639,35.41,80589.66,0.0,0.25306,0.00012,25.00313]
[1778621669412,35.41,80589.66,0.0,0.25307,0.00012,25.00367]
[1778621670167,35.41,80588.34,0.0,0.25293,0.00012,24.9956]
[1778621673523,35.41,80588.61,0.0,0.25294,0.00012,24.99416]
[1778621673738,35.41,80588.29,0.0,0.25291,0.00012,24.99241]
[1778621679232,35.42,80588.16,0.0,0.25293,0.00012,24.99322]
[1778621684266,35.42,80589.02,0.0,0.25305,0.00012,24.99998]
[1778621689301,35.43,80588.73,0.0,0.25305,0.00012,24.99943]
[1778621695343,35.43,80588.04,0.0,0.253,0.00012,24.9966]
[1778621700379,35.44,80586.33,0.0,0.25282,0.00012,24.98707]
[1778621706420,35.44,80584.81,0.0,0.25268,0.00012,24.97904]
[1778621711455,35.44,80584.88,0.0,0.25271,0.00012,24.98078]
[1778621714610,35.44,80584.88,0.0,0.25271,0.00012,24.98078]
[1778621714711,35.45,80585.18,0.0,0.25276,0.00012,24.98346]
[1778621720519,35.45,80585.58,0.0,0.25284,0.00012,24.98751]
[1778621722825,35.45,80588.26,0.0,0.25315,0.00012,25.00467]
[1778621724727,35.45,80589.99,0.0,0.25336,0.00012,25.01603]
[1778621724865,35.45,80589.99,0.0,0.25336,0.00012,25.01603]
[1778621725025,35.45,80596.65,0.0,0.25413,0.00012,25.05818]
[1778621730884,35.46,80598.37,0.0,0.25435,0.00012,25.0698]
[1778621735159,35.46,80598.33,0.0,0.25433,0.00012,25.06647]
[1778621735163,35.46,80598.33,0.0,0.25433,0.00012,25.06647]
[1778621735205,35.46,80598.33,0.0,0.25433,0.00012,25.06647]
[1778621735254,35.46,80598.9,0.0,0.2544,0.00012,25.07043]
[1778621735635,35.46,80598.9,0.0,0.2544,0.00012,25.07043]
[1778621735678,35.46,80598.9,0.0,0.2544,0.00012,25.07043]
[1778621736243,35.46,80599.2,0.0,0.25444,0.00012,25.07249]
[1778621741350,35.46,80601.24,0.0,0.25469,0.00012,25.08618]
[1778621746743,35.47,80605.61,0.0,0.25522,0.00012,25.11467]
[1778621752379,35.47,80608.15,0.0,0.25553,0.00012,25.13134]
[1778621757778,35.47,80614.97,0.0,0.25635,0.00012,25.17531]
[1778621762820,35.47,80616.25,0.0,0.25651,0.00012,25.18394]
[1778621769358,35.48,80617.78,0.0,0.2567,0.00012,25.19435]
[1778621774898,35.48,80617.0,0.0,0.25662,0.00012,25.19007]
[1778621780181,35.48,80617.6,0.0,0.2567,0.00012,25.1944]
[1778621780404,35.48,80617.6,0.0,0.2567,0.00012,25.1944]
[1778621780417,35.48,80617.89,0.0,0.25674,0.00012,25.19633]
[1778621780558,35.48,80617.89,0.0,0.25674,0.00012,25.19633]
[1778621781562,35.48,80613.82,0.0,0.25627,0.00012,25.17089]
[1778621783990,35.48,80610.5,0.0,0.25589,0.00012,25.15037]
[1778621784716,35.48,80609.17,0.0,0.25574,0.00012,25.14221]
[1778621788462,35.48,80607.61,0.0,0.25556,0.00012,25.13278]
[1778621789179,35.48,80606.73,0.0,0.25547,0.00012,25.12783]
[1778621789949,35.49,80606.73,0.0,0.25547,0.00012,25.12801]
[1778621790703,35.49,80606.73,0.0,0.25547,0.00012,25.12801]
[1778621793643,35.49,80606.73,0.0,0.25548,0.00012,25.12814]
[1778621795924,35.49,80604.13,0.0,0.25516,0.00012,25.10871]
[1778621796429,35.49,80594.0,0.0,0.25399,0.00012,25.04521]
[1778621796510,35.49,80594.0,0.0,0.25399,0.00012,25.04521]
[1778621796512,35.49,80594.0,0.0,0.25399,0.00012,25.04521]
[1778621796715,35.49,80594.0,0.0,0.25399,0.00012,25.04521]
[1778621796727,35.49,80594.0,0.0,0.25399,0.00012,25.04521]
[1778621797056,35.49,80594.0,0.0,0.25399,0.00012,25.04521]
[1778621799018,35.49,80590.52,0.0,0.2536,0.00012,25.0235]
[1778621803079,35.49,80585.51,0.0,0.25303,0.00012,24.99276]
[1778621803178,35.49,80585.19,0.0,0.253,0.00012,24.99095]
[1778621809140,35.5,80583.62,0.0,0.25284,0.00012,24.98233]
[1778621814176,35.5,80582.48,0.0,0.25273,0.00012,24.97619]
[1778621819211,35.5,80581.55,0.0,0.25265,0.00012,24.97137]
[1778621821554,35.5,80581.29,0.0,0.25262,0.00012,24.97014]
[1778621821560,35.5,80581.29,0.0,0.25262,0.00012,24.97014]
[1778621822237,35.5,80581.19,0.0,0.25262,0.00012,24.96972]
[1778621827269,35.51,80580.55,0.0,0.25257,0.00012,24.96691]
[1778621832302,35.51,80586.36,0.0,0.25325,0.00012,25.00445]
[1778621838344,35.51,80587.84,0.0,0.25344,0.00012,25.0148]
[1778621843380,35.52,80589.02,0.0,0.2536,0.00012,25.02308]
[1778621848414,35.52,80589.74,0.0,0.2537,0.00012,25.02847]
[1778621853449,35.52,80590.62,0.0,0.25379,0.00012,25.03114]
[1778621858484,35.52,80589.31,0.0,0.25366,0.00012,25.02375]
[1778621863519,35.53,80589.76,0.0,0.25372,0.00012,25.02741]
[1778621868554,35.53,80589.38,0.0,0.2537,0.00012,25.02584]
[1778621873589,35.53,80587.68,0.0,0.25352,0.00012,25.01599]
[1778621880322,35.53,80588.47,0.0,0.25362,0.00012,25.02158]
[1778621880513,35.53,80588.47,0.0,0.25362,0.00012,25.02158]
[1778621880809,35.54,80589.95,0.0,0.2538,0.00012,25.03134]
[1778621880951,35.54,80589.95,0.0,0.2538,0.00012,25.03134]
[1778621881052,35.54,80581.59,0.0,0.25284,0.00012,24.97875]
[1778621882336,35.54,80581.59,0.0,0.25284,0.00012,24.97875]
[1778621882418,35.54,80581.59,0.0,0.25284,0.00012,24.97875]
[1778621882517,35.54,80576.92,0.0,0.2523,0.00012,24.94959]
[1778621883098,35.54,80576.92,0.0,0.2523,0.00012,24.94959]
[1778621884893,35.54,80574.82,0.0,0.25207,0.00011,24.93658]
[1778621890753,35.54,80573.71,0.0,0.25197,0.00011,24.93103]
[1778621899771,35.55,80579.09,0.0,0.25263,0.00012,24.96708]
[1778621904849,35.55,80582.51,0.0,0.25304,0.00012,24.98942]
[1778621911349,35.55,80587.21,0.0,0.25358,0.00012,25.01683]
[1778621916898,35.56,80587.78,0.0,0.25366,0.00012,25.02114]
[1778621923081,35.56,80587.5,0.0,0.25365,0.00012,25.02052]
[1778621924436,35.56,80587.81,0.0,0.25369,0.00012,25.02266]
[1778621924894,35.56,80583.14,0.0,0.25316,0.00012,24.9937]
[1778621926504,35.56,80581.2,0.0,0.25294,0.00012,24.9815]
[1778621932398,35.57,80578.83,0.0,0.2527,0.00012,24.96822]
[1778621940846,35.57,80573.82,0.0,0.25214,0.00011,24.93781]
[1778621941074,35.57,80573.82,0.0,0.25214,0.00011,24.93781]
[1778621941559,35.57,80564.94,0.0,0.25115,0.00011,24.88292]
[1778621942954,35.57,80558.6,0.0,0.25042,0.00011,24.84284]
[1778621943504,35.57,80558.6,0.0,0.25042,0.00011,24.84284]
[1778621949182,35.58,80554.33,0.0,0.24995,0.00011,24.81673]
[1778621951284,35.58,80556.3,0.0,0.25019,0.00011,24.82979]
[1778621951630,35.58,80560.35,0.0,0.25066,0.00011,24.85573]
[1778621957173,35.58,80556.82,0.0,0.25027,0.00011,24.8341]
[1778621962207,35.58,80557.14,0.0,0.25031,0.00011,24.8368]
[1778621965620,35.58,80556.13,0.0,0.2502,0.00011,24.8307]
[1778621966235,35.59,80556.53,0.0,0.25026,0.00011,24.83352]
[1778621969008,35.59,80555.7,0.0,0.25017,0.00011,24.82856]
[1778621969733,35.59,80559.5,0.0,0.25061,0.00011,24.85288]
[1778621976094,35.59,80565.26,0.0,0.25125,0.00011,24.88594]
[1778621981340,35.59,80569.68,0.0,0.25177,0.00011,24.91447]
[1778621986374,35.59,80574.52,0.0,0.25234,0.00011,24.94548]
[1778621991411,35.59,80577.78,0.0,0.25273,0.00011,24.9668]
[1778621996446,35.6,80579.45,0.0,0.25294,0.00011,24.97821]
[1778622000788,35.6,80579.87,0.0,0.25299,0.00011,24.9813]
[1778622006806,35.6,80582.32,0.0,0.25329,0.00012,24.99737]
[1778622012536,35.6,80583.42,0.0,0.25343,0.00012,25.00515]
[1778622012992,35.6,80583.69,0.0,0.25346,0.00012,25.00697]
[1778622018598,35.61,80583.98,0.0,0.25351,0.00012,25.00948]
[1778622023635,35.61,80583.73,0.0,0.25349,0.00012,25.00844]
[1778622028670,35.61,80585.36,0.0,0.25369,0.00012,25.01918]
[1778622033925,35.61,80586.89,0.0,0.25385,0.00012,25.02545]
[1778622034712,35.61,80587.38,0.0,0.25391,0.00012,25.02871]
[1778622039253,35.61,80589.6,0.0,0.25417,0.00012,25.04296]
[1778622039626,35.61,80589.6,0.0,0.25417,0.00012,25.04296]
[1778622039795,35.61,80589.43,0.0,0.25416,0.00012,25.04198]
[1778622040755,35.61,80589.79,0.0,0.2542,0.00012,25.04431]
[1778622044285,35.61,80589.39,0.0,0.25416,0.00012,25.042]
[1778622047241,35.61,80589.02,0.0,0.25412,0.00012,25.03981]
[1778622048034,35.61,80590.04,0.0,0.25423,0.00012,25.04626]
[1778622048128,35.61,80590.14,0.0,0.25425,0.00012,25.04694]
[1778622049203,35.61,80590.14,0.0,0.25425,0.00012,25.04694]
[1778622049219,35.61,80590.14,0.0,0.25425,0.00012,25.04694]
[1778622050083,35.61,80589.8,0.0,0.25421,0.00012,25.04486]
[1778622050184,35.61,80589.74,0.0,0.2542,0.00012,25.04452]
[1778622055445,35.61,80589.7,0.0,0.2542,0.00012,25.04443]
[1778622060894,35.61,80594.78,0.0,0.25479,0.00012,25.07641]
[1778622065930,35.62,80599.12,0.0,0.25529,0.00012,25.10365]
[1778622071972,35.62,80601.57,0.0,0.25558,0.00012,25.11899]
[1778622077007,35.62,80604.59,0.0,0.25593,0.00012,25.13787]
[1778622082043,35.62,80606.18,0.0,0.25611,0.00012,25.14782]
[1778622087078,35.62,80607.43,0.0,0.25626,0.00012,25.15565]
[1778622092112,35.62,80608.65,0.0,0.25638,0.00012,25.15959]
[1778622097148,35.62,80609.6,0.0,0.25649,0.00012,25.16557]
[1778622102474,35.62,80610.64,0.0,0.25661,0.00012,25.17209]
[1778622108225,35.62,80614.64,0.0,0.25707,0.00012,25.19698]
[1778622113260,35.62,80614.04,0.0,0.257,0.00012,25.19317]
[1778622118295,35.62,80612.01,0.0,0.25676,0.00012,25.18043]
[1778622123330,35.62,80608.43,0.0,0.25635,0.00012,25.15803]
[1778622125612,35.62,80608.51,0.0,0.25636,0.00012,25.1585]
[1778622125623,35.62,80608.51,0.0,0.25636,0.00012,25.1585]
[1778622125661,35.62,80603.25,0.0,0.25575,0.00012,25.12565]
[1778622126661,35.62,80603.25,0.0,0.25575,0.00012,25.12565]
[1778622128362,35.62,80599.41,0.0,0.2553,0.00012,25.10168]
[1778622128456,35.62,80598.44,0.0,0.25519,0.00012,25.09564]
[1778622132484,35.62,80600.25,0.0,0.2554,0.00012,25.10704]
[1778622132497,35.62,80600.46,0.0,0.25543,0.00012,25.10837]
[1778622140273,35.62,80600.48,0.0,0.25543,0.00012,25.10855]
[1778622140453,35.62,80599.98,0.0,0.25537,0.00012,25.10547]
[1778622145486,35.62,80599.44,0.0,0.25531,0.00012,25.10214]
[1778622147331,35.62,80600.09,0.0,0.25539,0.00012,25.10621]
[1778622152533,35.62,80600.64,0.0,0.25544,0.00012,25.10652]
[1778622158575,35.62,80601.68,0.0,0.25557,0.00012,25.11366]
[1778622163611,35.62,80601.72,0.0,0.25559,0.00012,25.1145]
[1778622168646,35.62,80603.81,0.0,0.25584,0.00012,25.12798]
[1778622170736,35.62,80603.86,0.0,0.25585,0.00012,25.12838]
[1778622176200,35.62,80604.73,0.0,0.25595,0.00012,25.13386]
[1778622184759,35.62,80604.88,0.0,0.25596,0.00012,25.13456]
[1778622188081,35.62,80605.03,0.0,0.25598,0.00012,25.13541]
[1778622188770,35.62,80605.03,0.0,0.25598,0.00012,25.13541]
[1778622194832,35.62,80605.92,0.0,0.25607,0.00012,25.14075]
[1778622199868,35.62,80606.08,0.0,0.25609,0.00012,25.14158]
[1778622204902,35.62,80605.16,0.0,0.25598,0.00012,25.13569]
[1778622209936,35.62,80605.12,0.0,0.25597,0.00012,25.1354]
[1778622214972,35.62,80603.98,0.0,0.25582,0.00012,25.12456]
[1778622221753,35.62,80603.28,0.0,0.25574,0.00012,25.1202]
[1778622224365,35.62,80601.5,0.0,0.25553,0.00012,25.10912]
[1778622227777,35.62,80600.44,0.0,0.25541,0.00012,25.10255]
[1778622232958,35.62,80600.44,0.0,0.25541,0.00012,25.10264]
[1778622233890,35.62,80598.53,0.0,0.25519,0.00012,25.09073]
[1778622234009,35.62,80595.07,0.0,0.2548,0.00012,25.06913]
[1778622234039,35.62,80595.07,0.0,0.2548,0.00012,25.06913]
[1778622234057,35.62,80595.07,0.0,0.2548,0.00012,25.06913]
[1778622234340,35.62,80590.97,0.0,0.25432,0.00012,25.04351]
[1778622235583,35.62,80590.97,0.0,0.25432,0.00012,25.04351]
[1778622235958,35.62,80590.97,0.0,0.25432,0.00012,25.04351]
[1778622236377,35.62,80588.5,0.0,0.25404,0.00012,25.02817]
[1778622236639,35.62,80588.5,0.0,0.25404,0.00012,25.02817]
[1778622236671,35.62,80588.5,0.0,0.25404,0.00012,25.02817]
[1778622236707,35.62,80588.5,0.0,0.25404,0.00012,25.02817]
[1778622236835,35.62,80588.5,0.0,0.25404,0.00012,25.02817]
[1778622236840,35.62,80588.5,0.0,0.25404,0.00012,25.02817]
[1778622236920,35.62,80583.6,0.0,0.25348,0.00012,24.99755]
[1778622237021,35.62,80583.6,0.0,0.25348,0.00012,24.99755]
[1778622238313,35.62,80559.45,0.0,0.25071,0.00011,24.84558]
[1778622240899,35.62,80554.97,0.0,0.25021,0.00011,24.8178]
[1778622241641,35.62,80554.97,0.0,0.25021,0.00011,24.8178]
[1778622241729,35.62,80555.6,0.0,0.25028,0.00011,24.82199]
[1778622243692,35.62,80555.6,0.0,0.25028,0.00011,24.82199]
[1778622243788,35.63,80556.09,0.0,0.25035,0.00011,24.8255]
[1778622245974,35.63,80556.09,0.0,0.25035,0.00011,24.8255]
[1778622246561,35.63,80555.98,0.0,0.25034,0.00011,24.8252]
[1778622252106,35.63,80558.08,0.0,0.2506,0.00011,24.83943]
[1778622257855,35.63,80565.29,0.0,0.25144,0.00011,24.88577]
[1778622262234,35.63,80565.09,0.0,0.25143,0.00011,24.88498]
[1778622262400,35.63,80565.54,0.0,0.25148,0.00011,24.88793]
[1778622264300,35.63,80565.93,0.0,0.25153,0.00011,24.8905]
[1778622266340,35.64,80567.42,0.0,0.2517,0.00011,24.9001]
[1778622266343,35.64,80567.42,0.0,0.2517,0.00011,24.9001]
[1778622266840,35.64,80567.8,0.0,0.25175,0.00011,24.90268]
[1778622272365,35.64,80566.27,0.0,0.25156,0.00011,24.88971]
[1778622274768,35.64,80566.07,0.0,0.25154,0.00011,24.88864]
[1778622276413,35.64,80567.75,0.0,0.25174,0.00011,24.89941]
[1778622282444,35.64,80572.38,0.0,0.25228,0.00011,24.92937]
[1778622284860,35.64,80572.38,0.0,0.25228,0.00011,24.92937]
[1778622286911,35.64,80576.51,0.0,0.25276,0.00011,24.95554]
[1778622290136,35.64,80583.4,0.0,0.25355,0.00012,24.99888]
[1778622291039,35.64,80583.13,0.0,0.25352,0.00012,24.9972]
[1778622291043,35.64,80583.13,0.0,0.25352,0.00012,24.9972]
[1778622291726,35.64,80586.32,0.0,0.25389,0.00012,25.01719]
[1778622297195,35.64,80586.25,0.0,0.25389,0.00012,25.01714]
[1778622298471,35.64,80586.89,0.0,0.25397,0.00012,25.02122]
[1778622298473,35.64,80586.89,0.0,0.25397,0.00012,25.02122]
[1778622298558,35.64,80586.78,0.0,0.25395,0.00012,25.02061]
[1778622301929,35.64,80586.53,0.0,0.25393,0.00012,25.01916]
[1778622303056,35.64,80588.2,0.0,0.25412,0.00012,25.02971]
[1778622310712,35.64,80591.0,0.0,0.25445,0.00012,25.04739]
[1778622316682,35.64,80589.93,0.0,0.25433,0.00012,25.04076]
[1778622318842,35.64,80580.65,0.0,0.25326,0.00011,24.98264]
[1778622319934,35.64,80580.65,0.0,0.25326,0.00011,24.98264]
[1778622321242,35.64,80575.52,0.0,0.25267,0.00011,24.95045]
[1778622321820,35.64,80575.52,0.0,0.25267,0.00011,24.95045]
[1778622321867,35.64,80575.52,0.0,0.25267,0.00011,24.95045]
[1778622323640,35.65,80570.29,0.0,0.25207,0.00011,24.91775]
[1778622323741,35.65,80568.84,0.0,0.25191,0.00011,24.90875]
[1778622328766,35.65,80564.84,0.0,0.25146,0.00011,24.8843]
[1778622330056,35.65,80564.84,0.0,0.25146,0.00011,24.8843]
[1778622330179,35.65,80564.62,0.0,0.25144,0.00011,24.88308]
[1778622330180,35.65,80564.62,0.0,0.25144,0.00011,24.88308]
[1778622330788,35.65,80564.29,0.0,0.25141,0.00011,24.88117]
[1778622332795,35.65,80555.99,0.0,0.25044,0.00011,24.82543]
[1778622336592,35.65,80551.32,0.0,0.24991,0.00011,24.79629]
[1778622337476,35.65,80545.13,0.0,0.24921,0.00011,24.75726]
[1778622337571,35.65,80545.13,0.0,0.24921,0.00011,24.75726]
[1778622337656,35.65,80545.13,0.0,0.24921,0.00011,24.75726]
[1778622337738,35.65,80545.13,0.0,0.24921,0.00011,24.75726]
[1778622337905,35.65,80545.13,0.0,0.24921,0.00011,24.75726]
[1778622337959,35.65,80538.28,0.0,0.24843,0.00011,24.71399]
[1778622340342,35.65,80543.33,0.0,0.24901,0.00011,24.74638]
[1778622340380,35.65,80543.33,0.0,0.24901,0.00011,24.74638]
[1778622340850,35.65,80543.33,0.0,0.24902,0.00011,24.74657]
[1778622341950,35.65,80543.33,0.0,0.24902,0.00011,24.74657]
[1778622342425,35.65,80546.51,0.0,0.24938,0.00011,24.76688]
[1778622342428,35.65,80546.51,0.0,0.24938,0.00011,24.76688]
[1778622342864,35.65,80546.51,0.0,0.24939,0.00011,24.76704]
[1778622344241,35.65,80547.94,0.0,0.24955,0.00011,24.77625]
[1778622344491,35.65,80547.94,0.0,0.24955,0.00011,24.77625]
[1778622344907,35.66,80548.59,0.0,0.24963,0.00011,24.78052]
[1778622349966,35.66,80548.59,0.0,0.24964,0.00011,24.78126]
[1778622350673,35.66,80548.59,0.0,0.24964,0.00011,24.78126]
[1778622351355,35.66,80548.59,0.0,0.24964,0.00011,24.78126]
[1778622351928,35.66,80548.59,0.0,0.24965,0.00011,24.78155]
[1778622356962,35.66,80543.76,0.0,0.24911,0.00011,24.75181]
[1778622357860,35.66,80543.76,0.0,0.24911,0.00011,24.75181]
[1778622358056,35.66,80541.66,0.0,0.24888,0.00011,24.73869]
[1778622361085,35.66,80538.97,0.0,0.24858,0.00011,24.72204]
[1778622361742,35.66,80539.94,0.0,0.24869,0.00011,24.72842]
[1778622362000,35.66,80540.34,0.0,0.24874,0.00011,24.73118]
[1778622364617,35.67,80545.4,0.0,0.24933,0.00011,24.76366]
[1778622364640,35.67,80545.4,0.0,0.24933,0.00011,24.76366]
[1778622365020,35.67,80546.6,0.0,0.24947,0.00011,24.77145]
[1778622365117,35.67,80546.6,0.0,0.24947,0.00011,24.77145]
[1778622365131,35.67,80546.6,0.0,0.24947,0.00011,24.77145]
[1778622365215,35.67,80546.6,0.0,0.24947,0.00011,24.77145]
[1778622365647,35.67,80546.6,0.0,0.24947,0.00011,24.77145]
[1778622365657,35.67,80546.6,0.0,0.24947,0.00011,24.77145]
[1778622366056,35.67,80548.09,0.0,0.24964,0.00011,24.78107]
[1778622367095,35.67,80548.09,0.0,0.24964,0.00011,24.78107]
[1778622367104,35.67,80548.09,0.0,0.24964,0.00011,24.78107]
[1778622368040,35.67,80549.2,0.0,0.24978,0.00011,24.78846]
[1778622371043,35.67,80550.99,0.0,0.24999,0.00011,24.80013]
[1778622371506,35.67,80551.76,0.0,0.25008,0.00011,24.80516]
[1778622377103,35.67,80553.17,0.0,0.25026,0.00011,24.81503]
[1778622382137,35.67,80556.88,0.0,0.2507,0.00011,24.8392]
[1778622387689,35.68,80559.31,0.0,0.25099,0.00011,24.85516]
[1778622393215,35.68,80563.41,0.0,0.25145,0.00011,24.87795]
[1778622399257,35.68,80563.02,0.0,0.25141,0.00011,24.876]
[1778622404211,35.68,80562.61,0.0,0.25137,0.00011,24.87367]
[1778622404845,35.68,80564.27,0.0,0.25156,0.00011,24.88428]
[1778622405282,35.68,80564.27,0.0,0.25156,0.00011,24.88428]
[1778622406101,35.68,80564.27,0.0,0.25156,0.00011,24.88428]
[1778622406520,35.68,80569.39,0.0,0.25215,0.00011,24.91663]
[1778622407741,35.68,80569.39,0.0,0.25215,0.00011,24.91663]
[1778622408159,35.68,80570.04,0.0,0.25223,0.00011,24.92084]
[1778622408163,35.68,80570.04,0.0,0.25223,0.00011,24.92084]
[1778622408187,35.68,80570.04,0.0,0.25223,0.00011,24.92084]
[1778622408943,35.68,80570.04,0.0,0.25223,0.00011,24.92084]
[1778622408950,35.68,80570.04,0.0,0.25223,0.00011,24.92084]
[1778622412051,35.68,80572.58,0.0,0.25253,0.00011,24.93715]
[1778622412256,35.68,80573.02,0.0,0.25258,0.00011,24.94013]
[1778622412750,35.68,80573.02,0.0,0.25258,0.00011,24.94013]
[1778622412776,35.68,80573.97,0.0,0.25269,0.00011,24.94609]
[1778622414312,35.68,80574.9,0.0,0.2528,0.00011,24.95213]
[1778622416360,35.68,80575.11,0.0,0.25283,0.00011,24.95354]
[1778622416375,35.68,80575.11,0.0,0.25283,0.00011,24.95354]
[1778622416457,35.68,80575.57,0.0,0.25288,0.00011,24.95651]
[1778622421949,35.69,80575.79,0.0,0.25291,0.00011,24.95825]
[1778622422825,35.69,80576.4,0.0,0.25299,0.00011,24.96224]
[1778622422952,35.69,80576.4,0.0,0.25299,0.00011,24.96224]
[1778622423038,35.69,80582.2,0.0,0.25366,0.00011,24.99866]
[1778622424616,35.69,80582.87,0.0,0.25373,0.00011,25.00285]
[1778622425079,35.69,80582.87,0.0,0.25373,0.00011,25.00285]
[1778622425156,35.69,80591.95,0.0,0.25478,0.00012,25.05965]
[1778622425980,35.69,80591.95,0.0,0.25478,0.00012,25.05965]
[1778622425988,35.69,80591.95,0.0,0.25478,0.00012,25.05965]
[1778622425992,35.69,80591.95,0.0,0.25478,0.00012,25.05965]
[1778622426003,35.69,80591.95,0.0,0.25478,0.00012,25.05965]
[1778622426703,35.69,80593.98,0.0,0.25501,0.00012,25.0723]
[1778622428698,35.69,80589.92,0.0,0.25454,0.00012,25.0469]
[1778622428785,35.69,80589.46,0.0,0.25449,0.00012,25.04403]
[1778622431653,35.69,80589.36,0.0,0.25448,0.00012,25.0434]
[1778622431752,35.69,80588.95,0.0,0.25443,0.00012,25.04083]
[1778622434847,35.69,80588.12,0.0,0.25434,0.00012,25.03565]
[1778622440549,35.69,80591.52,0.0,0.25473,0.00012,25.05699]
[1778622445583,35.69,80591.34,0.0,0.25471,0.00012,25.05594]
[1778622453639,35.69,80591.45,0.0,0.2547,0.00012,25.05305]
[1778622459711,35.69,80592.05,0.0,0.25477,0.00012,25.05689]
[1778622461796,35.69,80591.27,0.0,0.25468,0.00012,25.05206]
[1778622461848,35.69,80590.56,0.0,0.2546,0.00012,25.04764]
[1778622465947,35.69,80586.58,0.0,0.25415,0.00012,25.02283]
[1778622469757,35.69,80585.02,0.0,0.25397,0.00012,25.01324]
[1778622470043,35.69,80585.02,0.0,0.25397,0.00012,25.01324]
[1778622471276,35.69,80585.35,0.0,0.25401,0.00012,25.01542]
[1778622472105,35.69,80585.35,0.0,0.25401,0.00012,25.01542]
[1778622477809,35.69,80584.5,0.0,0.25392,0.00012,25.01062]
[1778622479862,35.69,80584.36,0.0,0.25391,0.00011,25.00983]
[1778622480324,35.69,80584.76,0.0,0.25395,0.00012,25.01243]
[1778622482388,35.69,80584.76,0.0,0.25396,0.00012,25.01262]
[1778622482397,35.69,80584.76,0.0,0.25396,0.00012,25.01262]
[1778622482452,35.69,80584.76,0.0,0.25396,0.00012,25.01262]
[1778622482478,35.69,80584.76,0.0,0.25396,0.00012,25.01262]
[1778622482845,35.69,80585.11,0.0,0.254,0.00012,25.0149]
[1778622484831,35.69,80585.11,0.0,0.254,0.00012,25.0149]
[1778622486432,35.69,80585.17,0.0,0.25401,0.00012,25.01558]
[1778622486956,35.69,80585.17,0.0,0.25401,0.00012,25.01558]
[1778622488568,35.69,80586.06,0.0,0.25412,0.00012,25.02134]
[1778622488710,35.69,80586.06,0.0,0.25412,0.00012,25.02134]
[1778622489077,35.69,80586.06,0.0,0.25412,0.00012,25.02134]
[1778622489177,35.69,80586.06,0.0,0.25412,0.00012,25.02154]
[1778622495939,35.7,80580.2,0.0,0.25346,0.00011,24.9856]
[1778622501982,35.7,80576.41,0.0,0.25304,0.00011,24.96249]
[1778622507514,35.7,80574.96,0.0,0.25288,0.00011,24.95361]
[1778622513060,35.7,80570.27,0.0,0.25234,0.00011,24.92144]
[1778622518095,35.7,80566.76,0.0,0.25195,0.00011,24.90005]
[1778622523130,35.71,80565.77,0.0,0.25185,0.00011,24.89451]
[1778622528166,35.71,80562.91,0.0,0.25153,0.00011,24.87693]
[1778622533896,35.71,80561.04,0.0,0.25132,0.00011,24.86535]
[1778622533904,35.71,80561.04,0.0,0.25132,0.00011,24.86535]
[1778622534206,35.71,80561.04,0.0,0.25132,0.00011,24.86546]
[1778622539243,35.71,80559.96,0.0,0.2512,0.00011,24.85896]
[1778622545283,35.71,80557.9,0.0,0.25097,0.00011,24.84639]
[1778622550321,35.71,80557.19,0.0,0.2509,0.00011,24.84231]
[1778622554483,35.71,80556.89,0.0,0.25087,0.00011,24.84067]
[1778622558599,35.71,80554.93,0.0,0.25065,0.00011,24.82872]
[1778622560571,35.71,80552.92,0.0,0.25043,0.00011,24.81628]
[1778622560652,35.71,80552.92,0.0,0.25043,0.00011,24.81628]
[1778622560672,35.71,80553.08,0.0,0.25045,0.00011,24.81741]
[1778622565835,35.72,80551.87,0.0,0.25032,0.00011,24.81026]
[1778622566824,35.72,80551.87,0.0,0.25032,0.00011,24.81039]
[1778622566925,35.72,80551.11,0.0,0.25024,0.00011,24.80572]
[1778622570559,35.72,80549.0,0.0,0.25001,0.00011,24.79291]
[1778622572285,35.72,80547.83,0.0,0.24985,0.00011,24.78181]
[1778622577509,35.72,80541.47,0.0,0.24914,0.00011,24.74268]
[1778622583052,35.72,80541.41,0.0,0.24916,0.00011,24.74336]
[1778622584443,35.72,80541.47,0.0,0.24917,0.00011,24.74374]
[1778622584589,35.72,80541.47,0.0,0.24917,0.00011,24.74374]
[1778622584652,35.72,80541.47,0.0,0.24917,0.00011,24.74374]
[1778622584898,35.72,80541.47,0.0,0.24917,0.00011,24.74374]
[1778622585137,35.73,80529.53,0.0,0.24781,0.00011,24.66836]
[1778622586129,35.73,80529.53,0.0,0.24781,0.00011,24.66836]
[1778622586239,35.73,80529.53,0.0,0.24781,0.00011,24.66836]
[1778622586328,35.73,80529.53,0.0,0.24781,0.00011,24.66836]
[1778622586338,35.73,80516.75,0.0,0.24637,0.00011,24.58746]
[1778622586379,35.73,80516.75,0.0,0.24637,0.00011,24.58746]
[1778622586493,35.73,80516.75,0.0,0.24637,0.00011,24.58746]
[1778622587008,35.73,80516.75,0.0,0.24637,0.00011,24.58746]
[1778622587019,35.73,80516.75,0.0,0.24637,0.00011,24.58746]
[1778622587021,35.73,80516.75,0.0,0.24637,0.00011,24.58746]
[1778622587109,35.73,80508.95,0.0,0.24549,0.00011,24.5378]
[1778622587468,35.73,80508.95,0.0,0.24549,0.00011,24.5378]
[1778622588042,35.73,80511.45,0.0,0.24578,0.00011,24.55429]
[1778622593211,35.73,80512.66,0.0,0.24594,0.00011,24.56318]
[1778622596052,35.73,80514.66,0.0,0.24617,0.00011,24.5765]
[1778622596738,35.73,80514.86,0.0,0.24621,0.00011,24.57836]
[1778622599668,35.74,80516.35,0.0,0.24639,0.00011,24.58843]
[1778622599868,35.74,80516.35,0.0,0.24639,0.00011,24.58843]
[1778622600096,35.74,80515.26,0.0,0.24627,0.00011,24.58179]
[1778622605148,35.74,80509.37,0.0,0.24564,0.00011,24.54635]
[1778622606043,35.74,80509.37,0.0,0.24564,0.00011,24.54635]
[1778622606051,35.74,80509.37,0.0,0.24564,0.00011,24.54635]
[1778622606140,35.74,80509.44,0.0,0.24566,0.00011,24.54716]
[1778622610145,35.75,80508.4,0.0,0.24555,0.00011,24.54125]
[1778622610212,35.75,80507.28,0.0,0.24544,0.00011,24.53484]
[1778622611697,35.75,80506.88,0.0,0.24539,0.00011,24.53229]
[1778622612205,35.75,80506.88,0.0,0.24539,0.00011,24.53229]
[1778622612306,35.75,80506.5,0.0,0.24536,0.00011,24.53059]
[1778622616311,35.75,80505.69,0.0,0.24529,0.00011,24.52616]
[1778622616322,35.75,80505.69,0.0,0.24529,0.00011,24.52616]
[1778622616412,35.75,80505.69,0.0,0.2453,0.00011,24.52688]
[1778622621825,35.76,80504.54,0.0,0.2452,0.00011,24.52136]
[1778622623151,35.76,80504.54,0.0,0.2452,0.00011,24.52136]
[1778622624563,35.76,80505.06,0.0,0.24528,0.00011,24.52538]
[1778622624658,35.76,80505.06,0.0,0.24528,0.00011,24.52574]
[1778622626609,35.76,80505.06,0.0,0.24529,0.00011,24.52609]
[1778622626861,35.76,80505.43,0.0,0.24534,0.00011,24.5288]
[1778622630145,35.77,80507.43,0.0,0.24558,0.00011,24.54222]
[1778622630294,35.77,80507.43,0.0,0.24558,0.00011,24.54222]
[1778622630295,35.77,80507.43,0.0,0.24558,0.00011,24.54222]
[1778622630337,35.77,80507.43,0.0,0.24558,0.00011,24.54222]
[1778622630381,35.77,80509.16,0.0,0.24578,0.00011,24.5539]
[1778622630941,35.77,80509.16,0.0,0.24578,0.00011,24.5539]
[1778622630954,35.77,80509.16,0.0,0.24578,0.00011,24.5539]
[1778622630969,35.77,80509.16,0.0,0.24578,0.00011,24.5539]
[1778622631098,35.77,80518.44,0.0,0.24681,0.00011,24.60913]
[1778622631859,35.77,80518.44,0.0,0.24681,0.00011,24.60913]
[1778622631892,35.77,80518.44,0.0,0.24681,0.00011,24.60913]
[1778622632108,35.77,80518.44,0.0,0.24681,0.00011,24.60913]
[1778622632116,35.77,80528.95,0.0,0.24801,0.00011,24.67606]
[1778622632557,35.77,80528.95,0.0,0.24801,0.00011,24.67606]
[1778622632584,35.77,80528.95,0.0,0.24801,0.00011,24.67606]
[1778622633105,35.77,80528.95,0.0,0.24801,0.00011,24.67606]
[1778622633121,35.77,80528.95,0.0,0.24801,0.00011,24.67606]
[1778622633206,35.77,80531.12,0.0,0.24826,0.00011,24.69025]
[1778622633743,35.77,80531.12,0.0,0.24826,0.00011,24.69025]
[1778622635033,35.77,80531.12,0.0,0.24826,0.00011,24.69025]
[1778622636181,35.77,80532.21,0.0,0.24839,0.00011,24.69733]
[1778622636188,35.77,80532.21,0.0,0.24839,0.00011,24.69733]
[1778622636195,35.77,80532.21,0.0,0.24839,0.00011,24.69733]
[1778622636281,35.77,80533.51,0.0,0.24854,0.00011,24.7059]
[1778622636900,35.77,80533.51,0.0,0.24854,0.00011,24.7059]
[1778622638098,35.77,80531.96,0.0,0.24837,0.00011,24.6961]
[1778622643084,35.78,80540.81,0.0,0.24939,0.00011,24.75309]
[1778622643089,35.78,80540.81,0.0,0.24939,0.00011,24.75309]
[1778622643185,35.78,80545.21,0.0,0.2499,0.00011,24.78124]
[1778622643925,35.78,80545.21,0.0,0.2499,0.00011,24.78124]
[1778622645144,35.78,80547.96,0.0,0.25022,0.00011,24.79874]
[1778622647177,35.78,80552.66,0.0,0.25076,0.00011,24.82847]
[1778622647637,35.78,80554.07,0.0,0.25092,0.00011,24.83759]
[1778622652252,35.78,80555.4,0.0,0.25108,0.00011,24.84639]
[1778622655473,35.78,80553.68,0.0,0.25089,0.00011,24.83578]
[1778622661226,35.78,80552.85,0.0,0.25081,0.00011,24.83121]
[1778622663646,35.78,80550.69,0.0,0.25057,0.00011,24.81797]
[1778622663660,35.78,80550.69,0.0,0.25057,0.00011,24.81797]
[1778622664131,35.78,80549.54,0.0,0.25044,0.00011,24.81085]
[1778622664454,35.78,80549.54,0.0,0.25044,0.00011,24.81085]
[1778622665695,35.78,80547.11,0.0,0.25017,0.00011,24.79568]
[1778622666026,35.78,80547.11,0.0,0.25017,0.00011,24.79568]
[1778622666247,35.79,80545.93,0.0,0.25004,0.00011,24.78853]
[1778622670215,35.79,80541.23,0.0,0.24951,0.00011,24.75941]
[1778622671007,35.79,80542.67,0.0,0.24968,0.00011,24.76868]
[1778622671012,35.79,80542.67,0.0,0.24968,0.00011,24.76868]
[1778622671245,35.79,80537.41,0.0,0.24908,0.00011,24.73551]
[1778622671886,35.79,80537.41,0.0,0.24908,0.00011,24.73551]
[1778622671955,35.79,80537.41,0.0,0.24908,0.00011,24.73551]
[1778622672186,35.79,80537.41,0.0,0.24908,0.00011,24.73569]
[1778622674198,35.79,80527.51,0.0,0.24796,0.00011,24.67333]
[1778622675022,35.79,80527.51,0.0,0.24796,0.00011,24.67333]
[1778622676779,35.79,80526.76,0.0,0.24789,0.00011,24.66909]
[1778622676919,35.79,80526.76,0.0,0.24789,0.00011,24.66909]
[1778622677315,35.79,80526.76,0.0,0.24789,0.00011,24.66909]
[1778622677317,35.79,80526.76,0.0,0.24789,0.00011,24.66909]
[1778622677322,35.79,80525.3,0.0,0.24773,0.00011,24.66004]
[1778622683261,35.79,80519.56,0.0,0.2471,0.00011,24.62491]
[1778622688297,35.8,80515.57,0.0,0.24667,0.00011,24.60074]
[1778622693332,35.8,80509.57,0.0,0.24599,0.00011,24.56008]
[1778622693953,35.8,80509.57,0.0,0.24599,0.00011,24.56008]
[1778622694100,35.8,80509.57,0.0,0.24599,0.00011,24.56008]
[1778622694323,35.8,80509.57,0.0,0.24599,0.00011,24.56008]
[1778622694362,35.8,80504.46,0.0,0.24542,0.00011,24.52784]
[1778622694851,35.8,80504.46,0.0,0.24542,0.00011,24.52784]
[1778622696556,35.8,80502.96,0.0,0.24526,0.00011,24.51883]
[1778622697361,35.8,80502.72,0.0,0.24523,0.00011,24.5173]
[1778622698879,35.81,80502.69,0.0,0.24524,0.00011,24.51771]
[1778622699132,35.81,80502.69,0.0,0.24524,0.00011,24.51771]
[1778622699375,35.81,80502.69,0.0,0.24524,0.00011,24.51796]
[1778622700705,35.81,80505.61,0.0,0.24558,0.00011,24.53684]
[1778622700901,35.81,80505.61,0.0,0.24558,0.00011,24.53684]
[1778622701390,35.81,80511.3,0.0,0.24623,0.00011,24.57327]
[1778622701552,35.81,80511.3,0.0,0.24623,0.00011,24.57327]
[1778622701995,35.81,80511.3,0.0,0.24623,0.00011,24.57327]
[1778622704902,35.81,80515.2,0.0,0.24668,0.00011,24.59872]
[1778622708124,35.81,80517.26,0.0,0.24693,0.00011,24.61246]
[1778622711463,35.81,80527.54,0.0,0.2481,0.00011,24.67828]
[1778622713173,35.81,80527.98,0.0,0.24816,0.00011,24.6812]
[1778622713477,35.82,80528.63,0.0,0.24823,0.00011,24.68545]
[1778622714502,35.82,80531.08,0.0,0.24851,0.00011,24.70106]
[1778622717801,35.82,80533.63,0.0,0.24881,0.00011,24.71748]
[1778622719203,35.82,80535.88,0.0,0.24907,0.00011,24.73189]
[1778622719264,35.82,80537.66,0.0,0.24928,0.00011,24.74338]
[1778622719622,35.82,80537.66,0.0,0.24928,0.00011,24.74338]
[1778622719656,35.82,80537.66,0.0,0.24928,0.00011,24.74338]
[1778622719848,35.82,80537.66,0.0,0.24928,0.00011,24.74338]
[1778622721287,35.82,80540.58,0.0,0.24961,0.00011,24.76178]
[1778622727011,35.82,80546.75,0.0,0.25032,0.00011,24.80139]
[1778622727430,35.82,80546.75,0.0,0.25032,0.00011,24.80139]
[1778622727574,35.82,80546.45,0.0,0.25029,0.00011,24.79977]
[1778622731548,35.82,80547.51,0.0,0.25042,0.00011,24.80682]
[1778622731603,35.82,80547.51,0.0,0.25043,0.00011,24.80695]
[1778622737644,35.82,80548.35,0.0,0.25054,0.00011,24.81299]
[1778622744192,35.83,80548.97,0.0,0.25062,0.00011,24.81764]
[1778622749731,35.83,80548.41,0.0,0.25057,0.00011,24.8149]
[1778622754875,35.83,80547.35,0.0,0.25044,0.00011,24.80521]
[1778622755057,35.83,80547.35,0.0,0.25044,0.00011,24.80521]
[1778622755111,35.83,80547.35,0.0,0.25044,0.00011,24.80521]
[1778622756219,35.83,80547.35,0.0,0.25044,0.00011,24.80521]
[1778622756270,35.83,80547.35,0.0,0.25045,0.00011,24.80549]
[1778622761814,35.83,80545.78,0.0,0.25028,0.00011,24.79635]
[1778622766849,35.84,80546.03,0.0,0.25032,0.00011,24.79864]
[1778622772892,35.84,80546.15,0.0,0.25035,0.00011,24.80024]
[1778622774744,35.84,80546.45,0.0,0.25039,0.00011,24.80239]
[1778622774760,35.84,80546.45,0.0,0.25039,0.00011,24.80239]
[1778622776546,35.84,80546.45,0.0,0.25039,0.00011,24.80239]
[1778622775911,35.84,80546.45,0.0,0.2504,0.00011,24.80253]
[1778622776799,35.84,80546.45,0.0,0.2504,0.00011,24.80253]
[1778622777488,35.84,80545.91,0.0,0.25034,0.00011,24.79941]
[1778622782965,35.84,80545.32,0.0,0.25029,0.00011,24.79641]
[1778622785040,35.84,80545.42,0.0,0.2503,0.00011,24.79733]
[1778622785049,35.84,80545.42,0.0,0.2503,0.00011,24.79733]
[1778622785064,35.84,80545.4,0.0,0.2503,0.00011,24.7972]
[1778622786088,35.84,80545.4,0.0,0.2503,0.00011,24.7972]
[1778622787103,35.84,80545.46,0.0,0.25031,0.00011,24.79772]
[1778622787198,35.85,80545.46,0.0,0.25031,0.00011,24.79786]
[1778622789149,35.85,80545.46,0.0,0.25032,0.00011,24.798]
[1778622789250,35.85,80545.5,0.0,0.25032,0.00011,24.79853]
[1778622790168,35.85,80545.5,0.0,0.25032,0.00011,24.79853]
[1778622791212,35.85,80545.5,0.0,0.25033,0.00011,24.79867]
[1778622791313,35.85,80545.5,0.0,0.25033,0.00011,24.79881]
[1778622797061,35.85,80544.97,0.0,0.25028,0.00011,24.79617]
[1778622799437,35.85,80544.94,0.0,0.25028,0.00011,24.79612]
[1778622799445,35.85,80544.94,0.0,0.25028,0.00011,24.79612]
[1778622799538,35.85,80544.88,0.0,0.25028,0.00011,24.79602]
[1778622805116,35.85,80544.73,0.0,0.25028,0.00011,24.79576]
[1778622811157,35.86,80543.14,0.0,0.25009,0.00011,24.7829]
[1778622816375,35.86,80543.11,0.0,0.2501,0.00011,24.7833]
[1778622817094,35.86,80543.0,0.0,0.25009,0.00011,24.7829]
[1778622818122,35.86,80543.0,0.0,0.25009,0.00011,24.7829]
[1778622818221,35.86,80543.05,0.0,0.2501,0.00011,24.78336]
[1778622823241,35.86,80542.66,0.0,0.25007,0.00011,24.78165]
[1778622826348,35.86,80542.67,0.0,0.25007,0.00011,24.78201]
[1778622826444,35.86,80542.67,0.0,0.25008,0.00011,24.78231]
[1778622827814,35.86,80542.67,0.0,0.25008,0.00011,24.78231]
[1778622828405,35.86,80542.67,0.0,0.25008,0.00011,24.78231]
[1778622828408,35.86,80542.67,0.0,0.25008,0.00011,24.78231]
[1778622828506,35.86,80542.7,0.0,0.25009,0.00011,24.78279]
[1778622834607,35.87,80542.78,0.0,0.25011,0.00011,24.78388]
[1778622834609,35.87,80542.78,0.0,0.25011,0.00011,24.78388]
[1778622834914,35.87,80542.78,0.0,0.25012,0.00011,24.78417]
[1778622840361,35.87,80542.59,0.0,0.25011,0.00011,24.78364]
[1778622844366,35.87,80542.62,0.0,0.25011,0.00011,24.78397]
[1778622844892,35.87,80544.18,0.0,0.2503,0.00011,24.79435]
[1778622845397,35.87,80544.18,0.0,0.2503,0.00011,24.79449]
[1778622850432,35.87,80549.91,0.0,0.25097,0.00011,24.83099]
[1778622855466,35.87,80550.69,0.0,0.25106,0.00011,24.83635]
[1778622861509,35.88,80553.6,0.0,0.2514,0.00011,24.85505]
[1778622866544,35.88,80554.44,0.0,0.25151,0.00011,24.86067]
[1778622871579,35.88,80555.08,0.0,0.25156,0.00011,24.8613]
[1778622877621,35.88,80555.18,0.0,0.25158,0.00011,24.86232]
[1778622882659,35.88,80555.26,0.0,0.2516,0.00011,24.86316]
[1778622888254,35.88,80555.89,0.0,0.25167,0.00011,24.86735]
[1778622895248,35.88,80556.54,0.0,0.25176,0.00011,24.8719]
[1778622900787,35.88,80556.58,0.0,0.25177,0.00011,24.87251]
[1778622906427,35.88,80558.26,0.0,0.25196,0.00011,24.88321]
[1778622908582,35.88,80558.26,0.0,0.25197,0.00011,24.8833]
[1778622908650,35.88,80558.26,0.0,0.25197,0.00011,24.8833]
[1778622908697,35.88,80557.98,0.0,0.25194,0.00011,24.88163]
[1778622908823,35.88,80557.98,0.0,0.25194,0.00011,24.88163]
[1778622910823,35.88,80563.39,0.0,0.25255,0.00011,24.91547]
[1778622911095,35.88,80573.15,0.0,0.25367,0.00011,24.97633]
[1778622917576,35.88,80576.2,0.0,0.25401,0.00011,24.99506]
[1778622922940,35.88,80583.0,0.0,0.2548,0.00011,25.03753]
[1778622927274,35.88,80579.35,0.0,0.25438,0.00011,25.01482]
[1778622927282,35.88,80579.35,0.0,0.25438,0.00011,25.01482]
[1778622927368,35.88,80581.48,0.0,0.25462,0.00011,25.0281]
[1778622932645,35.88,80581.85,0.0,0.25466,0.00011,25.03037]
[1778622932936,35.88,80582.58,0.0,0.25473,0.00011,25.03125]
[1778622934719,35.88,80579.17,0.0,0.25433,0.00011,25.01001]
[1778622935104,35.88,80574.54,0.0,0.2538,0.00011,24.98113]
[1778622935109,35.88,80574.54,0.0,0.2538,0.00011,24.98113]
[1778622935530,35.88,80569.94,0.0,0.25328,0.00011,24.95249]
[1778622938574,35.88,80560.5,0.0,0.2522,0.00011,24.89377]
[1778622941667,35.88,80559.21,0.0,0.25206,0.00011,24.88579]
[1778622941768,35.89,80558.06,0.0,0.25193,0.00011,24.87876]
[1778622945782,35.89,80555.17,0.0,0.25161,0.00011,24.861]
[1778622945792,35.89,80555.17,0.0,0.25161,0.00011,24.861]
[1778622946103,35.89,80555.17,0.0,0.25161,0.00011,24.861]
[1778622951139,35.89,80554.76,0.0,0.25157,0.00011,24.85884]
[1778622951965,35.89,80554.76,0.0,0.25157,0.00011,24.85884]
[1778622952144,35.89,80554.47,0.0,0.25154,0.00011,24.8571]
[1778622957180,35.89,80553.75,0.0,0.25146,0.00011,24.853]
[1778622962215,35.89,80553.33,0.0,0.25142,0.00011,24.85077]
[1778622964313,35.89,80553.09,0.0,0.25139,0.00011,24.84935]
[1778622964410,35.89,80553.09,0.0,0.25139,0.00011,24.84935]
[1778622965288,35.89,80553.0,0.0,0.25139,0.00011,24.84887]
[1778622965335,35.89,80553.0,0.0,0.25139,0.00011,24.84887]
[1778622965937,35.89,80555.51,0.0,0.25168,0.00011,24.86473]
[1778622965961,35.89,80555.51,0.0,0.25168,0.00011,24.86473]
[1778622966379,35.89,80555.51,0.0,0.25168,0.00011,24.86473]
[1778622966471,35.89,80558.83,0.0,0.25205,0.00011,24.88555]
[1778622969618,35.89,80559.07,0.0,0.25208,0.00011,24.88708]
[1778622969898,35.89,80557.6,0.0,0.25192,0.00011,24.87793]
[1778622975307,35.89,80554.93,0.0,0.25161,0.00011,24.86132]
[1778622980342,35.89,80554.49,0.0,0.25156,0.00011,24.85862]
[1778622983301,35.89,80557.54,0.0,0.25191,0.00011,24.8777]
[1778622985565,35.89,80560.14,0.0,0.25221,0.00011,24.89393]
[1778622986060,35.89,80562.56,0.0,0.25248,0.00011,24.909]
[1778622987112,35.89,80562.56,0.0,0.25248,0.00011,24.909]
[1778622987602,35.89,80562.56,0.0,0.25248,0.00011,24.909]
[1778622990418,35.89,80573.21,0.0,0.2537,0.00011,24.97526]
[1778622993344,35.89,80578.12,0.0,0.25423,0.00011,25.00189]
[1778622993627,35.89,80577.88,0.0,0.2542,0.00011,25.00033]
[1778623000491,35.89,80582.8,0.0,0.25476,0.00011,25.03039]
[1778623005527,35.89,80584.46,0.0,0.25494,0.00011,25.04019]
[1778623010560,35.89,80585.82,0.0,0.25509,0.00011,25.04821]
[1778623015596,35.88,80586.95,0.0,0.25521,0.00011,25.05481]
[1778623021638,35.88,80587.93,0.0,0.25531,0.00011,25.06036]
[1778623026674,35.88,80590.98,0.0,0.25565,0.00011,25.07882]
[1778623031708,35.88,80596.41,0.0,0.25627,0.00012,25.11191]
[1778623036228,35.88,80594.07,0.0,0.25599,0.00011,25.09692]
[1778623036235,35.88,80592.93,0.0,0.25586,0.00011,25.08986]
[1778623039986,35.88,80590.81,0.0,0.2556,0.00011,25.07623]
[1778623041895,35.88,80580.0,0.0,0.25436,0.00011,25.00889]
[1778623048576,35.88,80578.73,0.0,0.25421,0.00011,25.00071]
[1778623048708,35.88,80578.73,0.0,0.25421,0.00011,25.00071]
[1778623048718,35.88,80578.73,0.0,0.25421,0.00011,25.00071]
[1778623048826,35.87,80578.73,0.0,0.2542,0.00011,25.00051]
[1778623053862,35.87,80577.29,0.0,0.25401,0.00011,24.98751]
[1778623059904,35.87,80577.61,0.0,0.25404,0.00011,24.98925]
[1778623065396,35.87,80577.61,0.0,0.25403,0.00011,24.98893]
[1778623070983,35.87,80571.97,0.0,0.25338,0.00011,24.95326]
[1778623076515,35.87,80568.97,0.0,0.25303,0.00011,24.93431]
[1778623083066,35.87,80568.5,0.0,0.25297,0.00011,24.93097]
[1778623088101,35.87,80565.61,0.0,0.25263,0.00011,24.91264]
[1778623095150,35.87,80565.16,0.0,0.25257,0.00011,24.90938]
[1778623100186,35.86,80564.34,0.0,0.25247,0.00011,24.90394]
[1778623105221,35.86,80562.0,0.0,0.2522,0.00011,24.889]
[1778623111777,35.86,80561.42,0.0,0.25213,0.00011,24.88524]
[1778623118281,35.86,80556.31,0.0,0.25151,0.00011,24.84893]
[1778623126866,35.86,80553.9,0.0,0.25123,0.00011,24.83324]
[1778623132409,35.86,80551.53,0.0,0.25095,0.00011,24.81809]
[1778623134678,35.86,80551.17,0.0,0.25091,0.00011,24.81577]
[1778623134681,35.86,80551.17,0.0,0.25091,0.00011,24.81577]
[1778623134693,35.86,80551.17,0.0,0.25091,0.00011,24.81577]
[1778623134731,35.86,80551.17,0.0,0.25091,0.00011,24.81577]
[1778623135298,35.86,80551.7,0.0,0.25097,0.00011,24.81899]
[1778623135605,35.86,80557.29,0.0,0.2516,0.00011,24.85401]
[1778623136515,35.86,80557.29,0.0,0.2516,0.00011,24.85401]
[1778623136568,35.86,80557.29,0.0,0.2516,0.00011,24.85401]
[1778623136620,35.86,80557.29,0.0,0.2516,0.00011,24.85401]
[1778623136936,35.86,80568.15,0.0,0.25284,0.00011,24.92176]
[1778623137068,35.86,80568.15,0.0,0.25284,0.00011,24.92176]
[1778623137810,35.86,80568.15,0.0,0.25284,0.00011,24.92176]
[1778623137819,35.86,80568.15,0.0,0.25284,0.00011,24.92176]
[1778623137905,35.86,80580.23,0.0,0.25422,0.00011,24.99685]
[1778623138875,35.86,80580.23,0.0,0.25422,0.00011,24.99685]
[1778623138935,35.86,80580.5,0.0,0.25425,0.00011,24.9984]
[1778623140173,35.86,80580.5,0.0,0.25425,0.00011,24.9984]
[1778623140185,35.86,80580.5,0.0,0.25425,0.00011,24.9984]
[1778623140470,35.86,80576.13,0.0,0.25375,0.00011,24.97119]
[1778623141466,35.86,80576.13,0.0,0.25375,0.00011,24.97119]
[1778623141771,35.86,80577.46,0.0,0.2539,0.00011,24.97926]
[1778623143440,35.86,80577.46,0.0,0.2539,0.00011,24.97926]
[1778623143514,35.86,80578.01,0.0,0.25396,0.00011,24.98258]
[1778623149533,35.85,80580.62,0.0,0.25424,0.00011,24.99818]
[1778623154568,35.85,80583.67,0.0,0.25458,0.00011,25.0166]
[1778623159603,35.85,80585.6,0.0,0.25479,0.00011,25.02804]
[1778623165646,35.85,80586.48,0.0,0.25488,0.00011,25.0329]
[1778623170681,35.85,80589.62,0.0,0.25523,0.00011,25.05181]
[1778623173301,35.85,80589.62,0.0,0.25523,0.00011,25.05181]
[1778623174349,35.85,80590.46,0.0,0.2553,0.00011,25.05304]
[1778623174811,35.85,80590.31,0.0,0.25528,0.00011,25.05201]
[1778623176399,35.85,80590.31,0.0,0.25528,0.00011,25.05193]
[1778623176405,35.85,80590.31,0.0,0.25528,0.00011,25.05193]
[1778623176721,35.84,80589.92,0.0,0.25523,0.00011,25.04942]
[1778623181757,35.84,80591.63,0.0,0.25542,0.00011,25.05963]
[1778623187294,35.84,80592.39,0.0,0.2555,0.00012,25.06396]
[1778623192835,35.84,80593.84,0.0,0.25566,0.00012,25.0725]
[1778623198877,35.84,80594.4,0.0,0.25572,0.00012,25.07553]
[1778623201010,35.84,80604.37,0.0,0.25686,0.00012,25.13706]
[1778623201249,35.84,80604.37,0.0,0.25686,0.00012,25.13706]
[1778623201259,35.84,80604.37,0.0,0.25686,0.00012,25.13706]
[1778623201531,35.84,80604.37,0.0,0.25686,0.00012,25.13706]
[1778623201578,35.84,80604.37,0.0,0.25686,0.00012,25.13706]
[1778623201600,35.84,80604.37,0.0,0.25686,0.00012,25.13706]
[1778623201652,35.84,80604.37,0.0,0.25686,0.00012,25.13706]
[1778623201879,35.84,80604.37,0.0,0.25686,0.00012,25.13706]
[1778623201975,35.84,80604.37,0.0,0.25686,0.00012,25.13706]
[1778623201918,35.84,80630.33,0.0,0.25986,0.00012,25.29703]
[1778623202225,35.84,80630.33,0.0,0.25986,0.00012,25.29703]
[1778623202243,35.84,80630.33,0.0,0.25986,0.00012,25.29703]
[1778623202869,35.84,80630.33,0.0,0.25986,0.00012,25.29703]
[1778623202964,35.84,80633.47,0.0,0.26022,0.00012,25.31617]
[1778623203337,35.84,80633.47,0.0,0.26022,0.00012,25.31617]
[1778623203349,35.84,80633.47,0.0,0.26022,0.00012,25.31617]
[1778623203853,35.84,80633.47,0.0,0.26022,0.00012,25.31617]
[1778623203918,35.84,80633.47,0.0,0.26022,0.00012,25.31588]
[1778623204082,35.84,80633.47,0.0,0.26022,0.00012,25.31588]
[1778623205872,35.84,80633.32,0.0,0.2602,0.00012,25.31475]
[1778623206312,35.84,80633.06,0.0,0.26016,0.00012,25.31294]
[1778623206942,35.84,80633.06,0.0,0.26016,0.00012,25.31272]
[1778623207669,35.84,80633.06,0.0,0.26016,0.00012,25.31272]
[1778623207945,35.83,80632.78,0.0,0.26012,0.00012,25.31079]
[1778623212303,35.83,80634.58,0.0,0.26031,0.00012,25.32096]
[1778623212527,35.83,80634.58,0.0,0.26031,0.00012,25.32096]
[1778623212980,35.83,80636.67,0.0,0.26055,0.00012,25.33355]
[1778623213468,35.83,80636.67,0.0,0.26055,0.00012,25.33355]
[1778623219023,35.83,80636.57,0.0,0.26051,0.00012,25.33154]
[1778623224059,35.82,80638.33,0.0,0.26069,0.00012,25.34121]
[1778623227853,35.82,80638.59,0.0,0.26071,0.00012,25.34213]
[1778623231193,35.82,80642.28,0.0,0.26113,0.00012,25.36403]
[1778623234029,35.82,80642.06,0.0,0.26107,0.00012,25.3585]
[1778623234822,35.81,80644.79,0.0,0.26137,0.00012,25.37447]
[1778623238131,35.81,80650.84,0.0,0.26207,0.00012,25.41093]
[1778623238219,35.81,80650.84,0.0,0.26207,0.00012,25.41093]
[1778623238538,35.81,80650.84,0.0,0.26207,0.00012,25.41093]
[1778623240294,35.81,80650.67,0.0,0.26203,0.00012,25.40932]
[1778623241315,35.81,80651.2,0.0,0.26209,0.00012,25.41227]
[1778623241688,35.81,80651.2,0.0,0.26209,0.00012,25.41227]
[1778623241771,35.81,80651.2,0.0,0.26209,0.00012,25.41227]
[1778623242048,35.81,80652.8,0.0,0.26226,0.00012,25.42145]
[1778623242250,35.81,80652.8,0.0,0.26226,0.00012,25.42145]
[1778623242410,35.81,80652.8,0.0,0.26226,0.00012,25.42145]
[1778623242874,35.81,80660.52,0.0,0.26316,0.00012,25.46823]
[1778623244229,35.81,80664.78,0.0,0.26366,0.00012,25.49416]
[1778623244240,35.81,80664.78,0.0,0.26366,0.00012,25.49416]
[1778623244246,35.81,80664.78,0.0,0.26366,0.00012,25.49416]
[1778623244966,35.81,80664.78,0.0,0.26366,0.00012,25.49416]
[1778623244970,35.8,80670.72,0.0,0.26434,0.00012,25.52953]
[1778623245534,35.8,80670.72,0.0,0.26434,0.00012,25.52953]
[1778623245585,35.8,80670.72,0.0,0.26434,0.00012,25.52953]
[1778623246365,35.8,80670.23,0.0,0.26428,0.00012,25.52655]
[1778623247497,35.8,80669.99,0.0,0.26424,0.00012,25.52467]
[1778623247555,35.8,80672.01,0.0,0.26447,0.00012,25.53652]
[1778623248415,35.8,80672.01,0.0,0.26447,0.00012,25.53652]
[1778623248643,35.8,80672.27,0.0,0.26449,0.00012,25.53767]
[1778623249155,35.8,80672.27,0.0,0.26449,0.00012,25.53767]
[1778623250461,35.8,80674.36,0.0,0.26473,0.00012,25.54992]
[1778623250471,35.8,80674.36,0.0,0.26473,0.00012,25.54992]
[1778623250623,35.8,80674.36,0.0,0.26473,0.00012,25.54992]
[1778623250632,35.8,80674.36,0.0,0.26473,0.00012,25.54992]
[1778623252531,35.79,80671.1,0.0,0.26432,0.00012,25.52878]
[1778623253909,35.79,80667.3,0.0,0.26388,0.00012,25.50568]
[1778623255963,35.79,80671.27,0.0,0.26432,0.00012,25.52898]
[1778623256487,35.79,80671.01,0.0,0.26428,0.00012,25.52657]
[1778623256558,35.79,80671.01,0.0,0.26428,0.00012,25.52657]
[1778623257071,35.79,80676.11,0.0,0.26486,0.00012,25.55711]
[1778623257745,35.79,80676.11,0.0,0.26486,0.00012,25.55711]
[1778623258402,35.79,80678.49,0.0,0.26513,0.00012,25.57109]
[1778623258425,35.79,80678.49,0.0,0.26513,0.00012,25.57109]
[1778623258456,35.79,80678.49,0.0,0.26513,0.00012,25.57109]
[1778623258616,35.79,80678.49,0.0,0.26513,0.00012,25.57109]
[1778623258994,35.79,80678.49,0.0,0.26513,0.00012,25.57109]
[1778623259021,35.79,80678.49,0.0,0.26513,0.00012,25.57109]
[1778623259057,35.79,80678.49,0.0,0.26513,0.00012,25.57109]
[1778623259073,35.78,80680.34,0.0,0.26534,0.00012,25.58193]
[1778623260112,35.78,80693.91,0.0,0.26694,0.00012,25.66397]
[1778623260258,35.78,80693.91,0.0,0.26694,0.00012,25.66397]
[1778623260723,35.78,80693.91,0.0,0.26694,0.00012,25.66397]
[1778623260787,35.78,80703.76,0.0,0.2681,0.00012,25.72321]
[1778623261482,35.78,80703.76,0.0,0.2681,0.00012,25.72321]
[1778623262600,35.78,80703.78,0.0,0.2681,0.00012,25.72317]
[1778623262689,35.78,80703.78,0.0,0.2681,0.00012,25.72317]
[1778623262845,35.78,80703.78,0.0,0.2681,0.00012,25.72317]
[1778623263076,35.78,80703.78,0.0,0.2681,0.00012,25.72317]
[1778623262940,35.78,80703.75,0.0,0.26809,0.00012,25.72284]
[1778623263354,35.78,80703.75,0.0,0.26809,0.00012,25.72284]
[1778623263483,35.78,80703.75,0.0,0.26809,0.00012,25.72284]
[1778623263740,35.78,80703.75,0.0,0.26809,0.00012,25.72284]
[1778623264305,35.78,80695.32,0.0,0.26709,0.00012,25.67192]
[1778623264825,35.78,80695.32,0.0,0.26709,0.00012,25.67192]
[1778623264936,35.78,80695.32,0.0,0.26709,0.00012,25.67192]
[1778623265968,35.78,80689.31,0.0,0.26638,0.00012,25.63554]
[1778623266068,35.78,80688.99,0.0,0.26634,0.00012,25.63356]
[1778623269629,35.78,80690.82,0.0,0.26656,0.00012,25.64446]
[1778623270579,35.78,80692.78,0.0,0.26679,0.00012,25.65625]
[1778623271842,35.78,80697.64,0.0,0.26736,0.00012,25.68551]
[1778623271873,35.78,80697.64,0.0,0.26736,0.00012,25.68551]
[1778623271928,35.78,80697.64,0.0,0.26736,0.00012,25.68551]
[1778623272044,35.78,80699.13,0.0,0.26753,0.00012,25.69442]
[1778623273652,35.78,80709.36,0.0,0.26873,0.00012,25.75576]
[1778623279487,35.78,80714.67,0.0,0.26934,0.00012,25.78672]
[1778623284847,35.77,80715.07,0.0,0.26934,0.00012,25.78689]
[1778623285420,35.77,80712.58,0.0,0.26905,0.00012,25.7718]
[1778623286036,35.77,80712.91,0.0,0.26908,0.00012,25.77364]
[1778623287561,35.77,80711.22,0.0,0.26888,0.00012,25.76336]
[1778623289256,35.77,80708.08,0.0,0.2685,0.00012,25.74426]
[1778623297761,35.77,80708.13,0.0,0.26848,0.00012,25.74039]
[1778623303618,35.76,80709.85,0.0,0.26866,0.00012,25.74989]
[1778623306610,35.76,80712.86,0.0,0.26901,0.00012,25.76769]
[1778623307949,35.76,80714.78,0.0,0.26924,0.00012,25.7791]
[1778623308016,35.76,80718.62,0.0,0.26969,0.00012,25.80201]
[1778623309360,35.76,80718.62,0.0,0.26969,0.00012,25.80187]
[1778623309734,35.76,80718.62,0.0,0.26969,0.00012,25.80187]
[1778623310124,35.76,80718.62,0.0,0.26969,0.00012,25.80187]
[1778623310924,35.76,80723.56,0.0,0.27027,0.00012,25.83114]
[1778623316299,35.76,80724.68,0.0,0.27038,0.00012,25.83695]
[1778623318878,35.75,80724.91,0.0,0.2704,0.00012,25.83794]
[1778623318906,35.75,80724.91,0.0,0.2704,0.00012,25.83794]
[1778623318912,35.75,80724.91,0.0,0.2704,0.00012,25.83794]
[1778623318974,35.75,80723.91,0.0,0.27028,0.00012,25.83176]
[1778623320425,35.75,80723.91,0.0,0.27027,0.00012,25.83156]
[1778623321398,35.75,80726.18,0.0,0.27054,0.00012,25.84494]
[1778623326815,35.74,80726.55,0.0,0.27052,0.00012,25.84407]
[1778623330056,35.72,80736.74,0.0,0.27162,0.00012,25.90007]
[1778623330711,35.72,80736.74,0.0,0.27162,0.00012,25.90007]
[1778623331486,35.72,80736.74,0.0,0.27158,0.00012,25.89772]
[1778623331578,35.72,80736.74,0.0,0.27158,0.00012,25.89772]
[1778623331632,35.72,80736.74,0.0,0.27158,0.00012,25.89772]
[1778623332156,35.71,80747.93,0.0,0.27285,0.00012,25.96173]
[1778623332449,35.71,80747.93,0.0,0.27285,0.00012,25.96173]
[1778623334350,35.69,80753.22,0.0,0.27336,0.00012,25.98718]
[1778623334373,35.69,80753.22,0.0,0.27336,0.00012,25.98718]
[1778623334949,35.67,80742.08,0.0,0.27195,0.00012,25.91744]
[1778623335875,35.67,80742.08,0.0,0.27195,0.00012,25.91744]
[1778623335974,35.66,80740.72,0.0,0.27173,0.00012,25.90629]
[1778623336888,35.66,80740.72,0.0,0.27173,0.00012,25.90629]
[1778623337072,35.66,80740.72,0.0,0.27173,0.00012,25.90629]
[1778623337156,35.65,80739.99,0.0,0.27159,0.00012,25.89926]
[1778623338975,35.65,80740.03,0.0,0.27158,0.00012,25.89924]
[1778623343072,35.65,80739.1,0.0,0.27145,0.00012,25.89265]
[1778623343160,35.65,80738.86,0.0,0.27142,0.00012,25.89096]
[1778623348647,35.64,80736.56,0.0,0.27112,0.00012,25.87589]
[1778623349240,35.64,80734.36,0.0,0.27085,0.00012,25.86246]
[1778623349470,35.64,80734.36,0.0,0.27085,0.00012,25.86246]
[1778623349484,35.64,80734.36,0.0,0.27085,0.00012,25.86246]
[1778623349631,35.64,80734.36,0.0,0.27085,0.00012,25.86246]
[1778623349979,35.64,80734.36,0.0,0.27084,0.00012,25.8622]
[1778623351781,35.64,80730.2,0.0,0.27034,0.00012,25.83701]
[1778623353012,35.64,80724.64,0.0,0.26966,0.00012,25.79973]
[1778623356347,35.64,80724.76,0.0,0.26966,0.00012,25.79987]
[1778623356593,35.64,80724.76,0.0,0.26966,0.00012,25.79987]
[1778623356639,35.64,80724.76,0.0,0.26966,0.00012,25.79987]
[1778623356712,35.64,80724.76,0.0,0.26966,0.00012,25.79987]
[1778623356740,35.64,80724.76,0.0,0.26966,0.00012,25.79987]
[1778623357104,35.64,80713.43,0.0,0.26831,0.00012,25.73125]
[1778623358042,35.64,80713.43,0.0,0.26831,0.00012,25.73125]
[1778623358172,35.64,80713.43,0.0,0.26831,0.00012,25.73125]
[1778623358196,35.64,80705.35,0.0,0.26735,0.00012,25.68223]
[1778623358811,35.64,80705.35,0.0,0.26735,0.00012,25.68223]
[1778623359052,35.64,80705.35,0.0,0.26735,0.00012,25.68223]
[1778623359157,35.64,80705.35,0.0,0.26735,0.00012,25.68223]
[1778623359144,35.64,80700.04,0.0,0.26672,0.00012,25.64995]
[1778623359596,35.64,80700.04,0.0,0.26672,0.00012,25.64995]
[1778623360048,35.64,80700.04,0.0,0.26672,0.00012,25.64987]
[1778623364520,35.63,80696.14,0.0,0.26625,0.00012,25.62581]
[1778623365742,35.63,80701.63,0.0,0.26689,0.00012,25.65895]
[1778623366156,35.63,80702.02,0.0,0.26693,0.00012,25.66113]
[1778623367484,35.63,80701.84,0.0,0.26691,0.00012,25.65984]
[1778623367516,35.63,80701.84,0.0,0.26691,0.00012,25.65984]
[1778623369029,35.63,80710.56,0.0,0.26794,0.00012,25.71242]
[1778623369839,35.63,80714.17,0.0,0.26836,0.00012,25.73404]
[1778623370210,35.63,80714.17,0.0,0.26836,0.00012,25.73404]
[1778623370825,35.63,80714.13,0.0,0.26835,0.00012,25.73356]
[1778623371924,35.63,80715.82,0.0,0.26855,0.00012,25.74351]
[1778623372132,35.63,80718.16,0.0,0.26882,0.00012,25.75735]
[1778623373919,35.63,80726.27,0.0,0.26978,0.00012,25.80589]
[1778623374156,35.63,80727.34,0.0,0.2699,0.00012,25.812]
[1778623379182,35.62,80732.72,0.0,0.27051,0.00012,25.84311]
[1778623380725,35.62,80737.53,0.0,0.27108,0.00012,25.87172]
[1778623381197,35.62,80737.53,0.0,0.27108,0.00012,25.87172]
[1778623382215,35.62,80737.78,0.0,0.2711,0.00012,25.87297]
[1778623383159,35.62,80737.52,0.0,0.27107,0.00012,25.87116]
[1778623383844,35.62,80741.14,0.0,0.27149,0.00012,25.89259]
[1778623384268,35.62,80742.16,0.0,0.27161,0.00012,25.89842]
[1778623384524,35.62,80742.16,0.0,0.27161,0.00012,25.89842]
[1778623385029,35.62,80742.16,0.0,0.27161,0.00012,25.89842]
[1778623389819,35.58,80751.59,0.0,0.27253,0.00012,25.94523]
[1778623390777,35.58,80753.15,0.0,0.27271,0.00012,25.95424]
[1778623390947,35.58,80753.15,0.0,0.27271,0.00012,25.95424]
[1778623391062,35.58,80753.15,0.0,0.27271,0.00012,25.95424]
[1778623391266,35.58,80755.5,0.0,0.27299,0.00012,25.96796]
[1778623391654,35.58,80755.5,0.0,0.27299,0.00012,25.96796]
[1778623392063,35.58,80755.5,0.0,0.27299,0.00012,25.96796]
[1778623392583,35.57,80762.73,0.0,0.27379,0.00012,26.00804]
[1778623393279,35.57,80766.57,0.0,0.27424,0.00012,26.03054]
[1778623393456,35.57,80766.57,0.0,0.27424,0.00012,26.03054]
[1778623393502,35.57,80766.57,0.0,0.27424,0.00012,26.03054]
[1778623393546,35.57,80766.57,0.0,0.27424,0.00012,26.03054]
[1778623393576,35.57,80766.57,0.0,0.27424,0.00012,26.03054]
[1778623394273,35.57,80766.57,0.0,0.27424,0.00012,26.03054]
[1778623394281,35.57,80766.57,0.0,0.27424,0.00012,26.03054]
[1778623394285,35.57,80769.23,0.0,0.27455,0.00012,26.04598]
[1778623395051,35.56,80763.19,0.0,0.27375,0.00012,26.00636]
[1778623395815,35.56,80763.19,0.0,0.27375,0.00012,26.00636]
[1778623395914,35.54,80758.22,0.0,0.27308,0.00012,25.97342]
[1778623396919,35.54,80758.22,0.0,0.27308,0.00012,25.97342]
[1778623397014,35.54,80759.62,0.0,0.27325,0.00012,25.98147]
[1778623397453,35.54,80759.62,0.0,0.27325,0.00012,25.98147]
[1778623397551,35.54,80760.92,0.0,0.2734,0.00012,25.98893]
[1778623400245,35.54,80761.45,0.0,0.27345,0.00012,25.99178]
[1778623400523,35.53,80769.27,0.0,0.27432,0.00012,26.03484]
[1778623401413,35.53,80769.27,0.0,0.27432,0.00012,26.03484]
[1778623402002,35.53,80769.27,0.0,0.27432,0.00012,26.03484]
[1778623402415,35.53,80776.04,0.0,0.27512,0.00012,26.07474]
[1778623402492,35.53,80776.04,0.0,0.27512,0.00012,26.07474]
[1778623403218,35.53,80776.04,0.0,0.27512,0.00012,26.07474]
[1778623404880,35.52,80779.33,0.0,0.2755,0.00012,26.0935]
[1778623404992,35.52,80781.11,0.0,0.27571,0.00012,26.10366]
[1778623406192,35.52,80781.11,0.0,0.27571,0.00012,26.10366]
[1778623406273,35.52,80783.43,0.0,0.27598,0.00012,26.11701]
[1778623407950,35.52,80783.43,0.0,0.27597,0.00012,26.11661]
[1778623408309,35.52,80782.58,0.0,0.27586,0.00012,26.11118]
[1778623408622,35.52,80782.58,0.0,0.27586,0.00012,26.11118]
[1778623411062,35.52,80779.57,0.0,0.27548,0.00012,26.09254]
[1778623411068,35.52,80779.57,0.0,0.27548,0.00012,26.09254]
[1778623411075,35.52,80779.57,0.0,0.27548,0.00012,26.09254]
[1778623411163,35.51,80773.36,0.0,0.2747,0.00012,26.05164]
[1778623416263,35.51,80774.86,0.0,0.27485,0.00012,26.05919]
[1778623417243,35.51,80775.24,0.0,0.27489,0.00012,26.06111]
[1778623417951,35.51,80775.24,0.0,0.27489,0.00012,26.06077]
[1778623417964,35.51,80775.24,0.0,0.27489,0.00012,26.06077]
[1778623417970,35.51,80775.24,0.0,0.27489,0.00012,26.06077]
[1778623418051,35.51,80775.24,0.0,0.27489,0.00012,26.06077]
[1778623418153,35.51,80776.45,0.0,0.27502,0.00012,26.06762]
[1778623419218,35.51,80776.45,0.0,0.27502,0.00012,26.06762]
[1778623419839,35.5,80769.46,0.0,0.27418,0.00012,26.0257]
[1778623421180,35.5,80762.58,0.0,0.27334,0.00012,25.98438]
[1778623421281,35.5,80764.03,0.0,0.27351,0.00012,25.99277]
[1778623426897,35.5,80757.3,0.0,0.27268,0.00012,25.95127]
[1778623427487,35.5,80752.22,0.0,0.27206,0.00012,25.92063]
[1778623427535,35.5,80752.22,0.0,0.27206,0.00012,25.92063]
[1778623428287,35.5,80751.79,0.0,0.27201,0.00012,25.91785]
[1778623433337,35.49,80748.79,0.0,0.27163,0.00012,25.89888]
[1778623438146,35.49,80746.31,0.0,0.27131,0.00012,25.88314]
[1778623439724,35.49,80754.09,0.0,0.27224,0.00012,25.92938]
[1778623440287,35.49,80754.09,0.0,0.27224,0.00012,25.92938]
[1778623440204,35.49,80758.44,0.0,0.27275,0.00012,25.95516]
[1778623440626,35.49,80758.44,0.0,0.27275,0.00012,25.95487]
[1778623441943,35.49,80758.44,0.0,0.27275,0.00012,25.95487]
[1778623441992,35.49,80762.16,0.0,0.27319,0.00012,25.97682]
[1778623445321,35.48,80764.78,0.0,0.27349,0.00012,25.99186]
[1778623446360,35.48,80773.15,0.0,0.27448,0.00012,26.04113]
[1778623446907,35.48,80773.15,0.0,0.27448,0.00012,26.04113]
[1778623449347,35.48,80776.12,0.0,0.27482,0.00012,26.05775]
[1778623453929,35.47,80776.86,0.0,0.27488,0.00012,26.06106]
[1778623454069,35.47,80776.86,0.0,0.27488,0.00012,26.06106]
[1778623454223,35.47,80777.27,0.0,0.27491,0.00012,26.06276]
[1778623455705,35.47,80777.27,0.0,0.27491,0.00012,26.0624]
[1778623456370,35.47,80784.3,0.0,0.27575,0.00012,26.10377]
[1778623457104,35.47,80784.3,0.0,0.27575,0.00012,26.10377]
[1778623457156,35.47,80785.37,0.0,0.27587,0.00012,26.10972]
[1778623462233,35.46,80790.03,0.0,0.27639,0.00012,26.13562]
[1778623464609,35.46,80781.97,0.0,0.27539,0.00012,26.08653]
[1778623464789,35.45,80781.47,0.0,0.27532,0.00012,26.08317]
[1778623467038,35.45,80781.78,0.0,0.27535,0.00012,26.08461]
[1778623468723,35.45,80783.69,0.0,0.27556,0.00012,26.09518]
[1778623468795,35.45,80783.69,0.0,0.27556,0.00012,26.09518]
[1778623469459,35.45,80783.61,0.0,0.27555,0.00012,26.0943]
[1778623470775,35.45,80783.49,0.0,0.27552,0.00012,26.09318]
[1778623470876,35.45,80783.16,0.0,0.27548,0.00012,26.09082]
[1778623476873,35.44,80787.03,0.0,0.27587,0.00012,26.10772]
[1778623481907,35.43,80787.3,0.0,0.27586,0.00012,26.10727]
[1778623486943,35.42,80782.95,0.0,0.27529,0.00012,26.07943]
[1778623490145,35.42,80782.49,0.0,0.27522,0.00012,26.07591]
[1778623490312,35.42,80779.71,0.0,0.27487,0.00012,26.05897]
[1778623491374,35.42,80779.71,0.0,0.27487,0.00012,26.05897]
[1778623494156,35.41,80768.0,0.0,0.27344,0.00012,25.98796]
[1778623501280,35.41,80770.15,0.0,0.27365,0.00012,25.99876]
[1778623503684,35.4,80776.2,0.0,0.27436,0.00012,26.03403]
[1778623507111,35.4,80779.86,0.0,0.27478,0.00012,26.05488]
[1778623507823,35.4,80781.04,0.0,0.27492,0.00012,26.06159]
[1778623509040,35.4,80781.04,0.0,0.27491,0.00012,26.06126]
[1778623509871,35.4,80780.43,0.0,0.27483,0.00012,26.0573]
[1778623511110,35.4,80780.43,0.0,0.27483,0.00012,26.05698]
[1778623511603,35.39,80781.41,0.0,0.27494,0.00012,26.06251]
[1778623512122,35.39,80781.41,0.0,0.27493,0.00012,26.06219]
[1778623514136,35.39,80791.5,0.0,0.27613,0.00012,26.12154]
[1778623519172,35.38,80791.33,0.0,0.27607,0.00012,26.11866]
[1778623521433,35.38,80789.41,0.0,0.27583,0.00012,26.1065]
[1778623521500,35.38,80789.41,0.0,0.27583,0.00012,26.1065]
[1778623521741,35.38,80789.41,0.0,0.27583,0.00012,26.1065]
[1778623521790,35.38,80789.41,0.0,0.27583,0.00012,26.1065]
[1778623522359,35.38,80789.41,0.0,0.27583,0.00012,26.1065]
[1778623522196,35.38,80790.62,0.0,0.27596,0.00012,26.11332]
[1778623522425,35.38,80790.62,0.0,0.27596,0.00012,26.11332]
[1778623523808,35.38,80797.74,0.0,0.27683,0.00012,26.15564]
[1778623524288,35.38,80797.74,0.0,0.27683,0.00012,26.15564]
[1778623524442,35.38,80804.92,0.0,0.2777,0.00012,26.19816]
[1778623524452,35.38,80804.92,0.0,0.2777,0.00012,26.19816]
[1778623528664,35.38,80802.93,0.0,0.27745,0.00012,26.1863]
[1778623529647,35.38,80801.85,0.0,0.27732,0.00012,26.17989]
[1778623529725,35.38,80801.85,0.0,0.27732,0.00012,26.17989]
[1778623529796,35.38,80801.85,0.0,0.27732,0.00012,26.17989]
[1778623530336,35.38,80801.85,0.0,0.27732,0.00012,26.17989]
[1778623530356,35.38,80795.31,0.0,0.27653,0.00012,26.14111]
[1778623530707,35.38,80795.31,0.0,0.27653,0.00012,26.14111]
[1778623532500,35.38,80788.06,0.0,0.27561,0.00012,26.09351]
[1778623532505,35.38,80788.06,0.0,0.27561,0.00012,26.09351]
[1778623533073,35.38,80788.06,0.0,0.27561,0.00012,26.09351]
[1778623533075,35.38,80788.06,0.0,0.27561,0.00012,26.09351]
[1778623533084,35.38,80788.06,0.0,0.27561,0.00012,26.09351]
[1778623533130,35.38,80788.06,0.0,0.27561,0.00012,26.09351]
[1778623533166,35.38,80788.06,0.0,0.27561,0.00012,26.09351]
[1778623534552,35.37,80780.94,0.0,0.27474,0.00012,26.05035]
[1778623534675,35.37,80780.94,0.0,0.27474,0.00012,26.05035]
[1778623535213,35.37,80780.94,0.0,0.27474,0.00012,26.05035]
[1778623535313,35.37,80777.51,0.0,0.27432,0.00012,26.02953]
[1778623535825,35.37,80777.51,0.0,0.27432,0.00012,26.02953]
[1778623536400,35.37,80777.51,0.0,0.27432,0.00012,26.02953]
[1778623538025,35.37,80777.99,0.0,0.27437,0.00012,26.03209]
[1778623538663,35.37,80777.99,0.0,0.27435,0.00012,26.03147]
[1778623539316,35.37,80778.69,0.0,0.27443,0.00012,26.03535]
[1778623540739,35.37,80779.0,0.0,0.27446,0.00012,26.0369]
[1778623541329,35.37,80779.61,0.0,0.27453,0.00012,26.04024]
[1778623542755,35.36,80786.2,0.0,0.27532,0.00012,26.07924]
[1778623543342,35.36,80793.96,0.0,0.27625,0.00012,26.12507]
[1778623544068,35.36,80793.96,0.0,0.27625,0.00012,26.12507]
[1778623547571,35.36,80790.5,0.0,0.27582,0.00012,26.10387]
[1778623553414,35.35,80788.03,0.0,0.27548,0.00012,26.08743]
[1778623554011,35.35,80788.03,0.0,0.27548,0.00012,26.08743]
[1778623554081,35.35,80788.03,0.0,0.27548,0.00012,26.08743]
[1778623554421,35.35,80788.05,0.0,0.27548,0.00012,26.08719]
[1778623555327,35.35,80788.05,0.0,0.27548,0.00012,26.08719]
[1778623555431,35.35,80778.94,0.0,0.27437,0.00012,26.03248]
[1778623556152,35.35,80778.94,0.0,0.27437,0.00012,26.03248]
[1778623557011,35.35,80778.94,0.0,0.27436,0.00012,26.03215]
[1778623557306,35.35,80778.32,0.0,0.27428,0.00012,26.02814]
[1778623559262,35.35,80778.32,0.0,0.27428,0.00012,26.02814]
[1778623559360,35.35,80777.82,0.0,0.27421,0.00012,26.02458]
[1778623564491,35.34,80781.82,0.0,0.27466,0.00012,26.04705]
[1778623570405,35.34,80782.99,0.0,0.27478,0.00012,26.05287]
[1778623571413,35.34,80783.73,0.0,0.27485,0.00012,26.05671]
[1778623571839,35.33,80777.38,0.0,0.27407,0.00012,26.0182]
[1778623575740,35.33,80778.48,0.0,0.27419,0.00012,26.02406]
[1778623580047,35.33,80787.64,0.0,0.27527,0.00012,26.07756]
[1778623580753,35.33,80787.64,0.0,0.27527,0.00012,26.07756]
[1778623581917,35.33,80788.58,0.0,0.27538,0.00012,26.08289]
[1778623581928,35.33,80788.58,0.0,0.27538,0.00012,26.08289]
[1778623582015,35.33,80791.99,0.0,0.27579,0.00012,26.10293]
[1778623587096,35.32,80794.81,0.0,0.2761,0.00012,26.11818]
[1778623592686,35.31,80797.59,0.0,0.27637,0.00012,26.12915]
[1778623598393,35.31,80799.74,0.0,0.2766,0.00012,26.14062]
[1778623600420,35.31,80796.24,0.0,0.27616,0.00012,26.11912]
[1778623600925,35.3,80792.27,0.0,0.27567,0.00012,26.09486]
[1778623606223,35.3,80790.39,0.0,0.27542,0.00012,26.08254]
[1778623608640,35.3,80782.56,0.0,0.27445,0.00012,26.03499]
[1778623612174,35.3,80781.34,0.0,0.2743,0.00012,26.02725]
[1778623612178,35.3,80781.34,0.0,0.2743,0.00012,26.02725]
[1778623612283,35.3,80781.34,0.0,0.2743,0.00012,26.02725]
[1778623612334,35.29,80781.34,0.0,0.27429,0.00012,26.02682]
[1778623614556,35.29,80777.64,0.0,0.27383,0.00012,26.00423]
[1778623614825,35.29,80777.64,0.0,0.27383,0.00012,26.00423]
[1778623616747,35.29,80776.56,0.0,0.27369,0.00012,25.99737]
[1778623616874,35.29,80776.56,0.0,0.27369,0.00012,25.99737]
[1778623618659,35.29,80775.71,0.0,0.27358,0.00012,25.99191]
[1778623620997,35.29,80775.24,0.0,0.27352,0.00012,25.98873]
[1778623621098,35.29,80775.82,0.0,0.27358,0.00012,25.99204]
[1778623622620,35.29,80775.82,0.0,0.27358,0.00012,25.99186]
[1778623623060,35.29,80775.82,0.0,0.27358,0.00012,25.99186]
[1778623623226,35.29,80775.82,0.0,0.27358,0.00012,25.99186]
[1778623623280,35.29,80770.1,0.0,0.27289,0.00012,25.95732]
[1778623623940,35.29,80756.95,0.0,0.2713,0.00012,25.87793]
[1778623624670,35.29,80756.95,0.0,0.2713,0.00012,25.87793]
[1778623625122,35.29,80756.95,0.0,0.2713,0.00012,25.87793]
[1778623625155,35.29,80756.95,0.0,0.2713,0.00012,25.87793]
[1778623625160,35.29,80756.95,0.0,0.2713,0.00012,25.87793]
[1778623625180,35.29,80756.95,0.0,0.2713,0.00012,25.87793]
[1778623625785,35.29,80756.04,0.0,0.27119,0.00012,25.87236]
[1778623626899,35.29,80756.04,0.0,0.27119,0.00012,25.8723]
[1778623628128,35.29,80762.28,0.0,0.27194,0.00012,25.90985]
[1778623633305,35.28,80761.54,0.0,0.27184,0.00012,25.90488]
[1778623635947,35.28,80763.57,0.0,0.27207,0.00012,25.91681]
[1778623637709,35.28,80762.97,0.0,0.272,0.00012,25.913]
[1778623638312,35.28,80762.97,0.0,0.272,0.00012,25.913]
[1778623638320,35.28,80757.55,0.0,0.27134,0.00012,25.88022]
[1778623638572,35.28,80757.55,0.0,0.27134,0.00012,25.88022]
[1778623638699,35.28,80757.55,0.0,0.27134,0.00012,25.88022]
[1778623639014,35.28,80756.86,0.0,0.27126,0.00012,25.87599]
[1778623640485,35.28,80756.86,0.0,0.27126,0.00012,25.87599]
[1778623640512,35.28,80752.68,0.0,0.27076,0.00012,25.85067]
[1778623640999,35.28,80752.68,0.0,0.27076,0.00012,25.85067]
[1778623641059,35.28,80756.0,0.0,0.27115,0.00012,25.8707]
[1778623642978,35.28,80756.0,0.0,0.27115,0.00012,25.87064]
[1778623644970,35.28,80759.57,0.0,0.27158,0.00012,25.89203]
[1778623645714,35.28,80762.97,0.0,0.27199,0.00012,25.91244]
[1778623646397,35.28,80762.12,0.0,0.27188,0.00012,25.90722]
[1778623647577,35.28,80762.12,0.0,0.27188,0.00012,25.90713]
[1778623647772,35.28,80762.12,0.0,0.27188,0.00012,25.90713]
[1778623648083,35.28,80762.15,0.0,0.27188,0.00012,25.90722]
[1778623648629,35.28,80762.15,0.0,0.27188,0.00012,25.90722]
[1778623650321,35.28,80761.53,0.0,0.2718,0.00012,25.90339]
[1778623656145,35.28,80760.25,0.0,0.27162,0.00012,25.89135]
[1778623659535,35.28,80759.93,0.0,0.27157,0.00012,25.88923]
[1778623659580,35.28,80758.92,0.0,0.27145,0.00012,25.88304]
[1778623659604,35.28,80758.92,0.0,0.27145,0.00012,25.88304]
[1778623659690,35.28,80758.92,0.0,0.27145,0.00012,25.88304]
[1778623660045,35.28,80758.92,0.0,0.27145,0.00012,25.88304]
[1778623660063,35.28,80758.92,0.0,0.27145,0.00012,25.88304]
[1778623660173,35.27,80758.97,0.0,0.27145,0.00012,25.88326]
[1778623660713,35.27,80758.97,0.0,0.27145,0.00012,25.88326]
[1778623661626,35.27,80753.69,0.0,0.27082,0.00012,25.85126]
[1778623661635,35.27,80753.69,0.0,0.27082,0.00012,25.85126]
[1778623662191,35.27,80753.69,0.0,0.27082,0.00012,25.85126]
[1778623662392,35.27,80753.69,0.0,0.27082,0.00012,25.85126]
[1778623662438,35.27,80753.69,0.0,0.27082,0.00012,25.85126]
[1778623662493,35.27,80746.94,0.0,0.27,0.00012,25.81032]
[1778623664447,35.27,80746.94,0.0,0.27,0.00012,25.81028]
[1778623666290,35.27,80745.11,0.0,0.26978,0.00012,25.79913]
[1778623666506,35.27,80744.27,0.0,0.26968,0.00012,25.794]
[1778623672257,35.27,80739.12,0.0,0.26906,0.00012,25.76254]
[1778623677292,35.27,80734.36,0.0,0.26849,0.00012,25.73353]
[1778623680852,35.27,80733.06,0.0,0.26833,0.00012,25.72561]
[1778623681320,35.27,80731.23,0.0,0.26811,0.00012,25.71446]
[1778623682419,35.27,80731.23,0.0,0.26811,0.00012,25.71446]
[1778623682521,35.27,80731.23,0.0,0.26811,0.00012,25.71446]
[1778623682483,35.27,80729.1,0.0,0.26786,0.00012,25.70148]
[1778623682576,35.27,80729.1,0.0,0.26786,0.00012,25.70148]
[1778623688369,35.27,80721.2,0.0,0.26692,0.00012,25.65356]
[1778623690049,35.27,80719.25,0.0,0.26669,0.00012,25.6417]
[1778623695418,35.28,80718.47,0.0,0.26661,0.00012,25.63748]
[1778623698955,35.28,80721.32,0.0,0.26695,0.00012,25.65519]
[1778623698976,35.28,80721.32,0.0,0.26695,0.00012,25.65519]
[1778623704483,35.28,80722.85,0.0,0.26714,0.00012,25.66489]
[1778623708122,35.28,80722.11,0.0,0.26706,0.00012,25.66054]
[1778623711697,35.28,80718.33,0.0,0.26659,0.00012,25.63396]
[1778623713641,35.28,80716.15,0.0,0.26633,0.00012,25.62078]
[1778623720594,35.28,80714.65,0.0,0.26617,0.00012,25.61228]
[1778623724696,35.28,80714.31,0.0,0.26613,0.00012,25.61051]
[1778623724696,35.28,80714.31,0.0,0.26613,0.00012,25.61051]
[1778623725317,35.28,80714.31,0.0,0.26613,0.00012,25.61051]
[1778623725428,35.28,80714.31,0.0,0.26613,0.00012,25.61051]
[1778623725519,35.28,80713.86,0.0,0.26609,0.00012,25.60796]
[1778623726059,35.28,80713.86,0.0,0.26609,0.00012,25.60796]
[1778623727219,35.28,80709.52,0.0,0.26557,0.00012,25.58145]
[1778623727945,35.29,80704.92,0.0,0.26503,0.00012,25.55333]
[1778623727991,35.29,80704.92,0.0,0.26503,0.00012,25.55333]
[1778623728034,35.29,80703.61,0.0,0.26487,0.00012,25.54544]
[1778623733359,35.29,80705.44,0.0,0.2651,0.00012,25.55737]
[1778623734778,35.29,80705.44,0.0,0.26511,0.00012,25.55754]
[1778623740775,35.29,80702.82,0.0,0.26481,0.00012,25.54217]
[1778623742310,35.29,80702.91,0.0,0.26483,0.00012,25.54287]
[1778623742411,35.29,80702.42,0.0,0.26477,0.00012,25.53994]
[1778623746452,35.29,80702.38,0.0,0.26477,0.00012,25.53986]
[1778623746547,35.29,80702.72,0.0,0.26481,0.00012,25.54212]
[1778623750562,35.29,80702.77,0.0,0.26482,0.00012,25.54277]
[1778623759871,35.3,80703.49,0.0,0.26494,0.00012,25.5486]
[1778623763201,35.3,80702.52,0.0,0.26481,0.00012,25.54211]
[1778623763210,35.3,80702.52,0.0,0.26481,0.00012,25.54211]
[1778623764987,35.3,80708.09,0.0,0.26547,0.00012,25.57623]
[1778623765294,35.3,80714.83,0.0,0.26628,0.00012,25.6177]
[1778623771390,35.3,80714.68,0.0,0.26625,0.00012,25.61387]
[1778623774376,35.3,80710.9,0.0,0.26581,0.00012,25.59098]
[1778623774738,35.3,80707.51,0.0,0.26541,0.00012,25.57035]
[1778623776160,35.3,80707.51,0.0,0.26541,0.00012,25.57053]
[1778623776281,35.3,80707.51,0.0,0.26541,0.00012,25.57053]
[1778623776315,35.3,80707.51,0.0,0.26541,0.00012,25.57053]
[1778623776508,35.3,80707.51,0.0,0.26541,0.00012,25.57053]
[1778623776538,35.3,80707.51,0.0,0.26541,0.00012,25.57053]
[1778623776608,35.3,80706.55,0.0,0.2653,0.00012,25.56482]
[1778623777328,35.3,80706.55,0.0,0.2653,0.00012,25.56482]
[1778623777333,35.3,80706.55,0.0,0.2653,0.00012,25.56482]
[1778623777422,35.3,80702.57,0.0,0.26483,0.00012,25.54048]
[1778623783032,35.31,80699.27,0.0,0.26446,0.00012,25.52106]
[1778623787284,35.31,80699.93,0.0,0.26454,0.00012,25.52543]
[1778623789673,35.31,80700.19,0.0,0.26458,0.00012,25.52749]
[1778623790199,35.31,80698.3,0.0,0.26436,0.00012,25.51604]
[1778623791674,35.31,80697.46,0.0,0.26426,0.00012,25.51104]
[1778623792095,35.31,80697.46,0.0,0.26426,0.00012,25.51063]
[1778623797130,35.3,80698.41,0.0,0.26435,0.00012,25.51547]
[1778623802355,35.3,80700.92,0.0,0.26463,0.00012,25.5301]
[1778623803135,35.3,80706.66,0.0,0.26531,0.00012,25.56516]
[1778623809302,35.3,80705.29,0.0,0.26511,0.00012,25.55523]
[1778623811605,35.29,80701.37,0.0,0.26464,0.00012,25.5307]
[1778623812409,35.29,80700.71,0.0,0.26456,0.00012,25.52643]
[1778623812564,35.29,80700.71,0.0,0.26456,0.00012,25.52643]
[1778623812661,35.29,80700.71,0.0,0.26456,0.00012,25.52643]
[1778623812609,35.29,80699.48,0.0,0.26441,0.00012,25.51866]
[1778623815266,35.29,80686.54,0.0,0.26286,0.00012,25.43852]
[1778623816605,35.29,80686.54,0.0,0.26286,0.00012,25.43852]
[1778623822592,35.29,80684.23,0.0,0.26258,0.00012,25.42356]
[1778623822603,35.29,80684.23,0.0,0.26258,0.00012,25.42356]
[1778623823098,35.29,80682.36,0.0,0.26235,0.00012,25.4119]
[1778623824628,35.29,80682.36,0.0,0.26235,0.00012,25.41182]
[1778623824641,35.29,80682.36,0.0,0.26235,0.00012,25.41182]
[1778623825339,35.29,80681.77,0.0,0.26228,0.00012,25.408]
[1778623828762,35.29,80681.08,0.0,0.26219,0.00012,25.40349]
[1778623829367,35.29,80677.78,0.0,0.2618,0.00012,25.38297]
[1778623830618,35.29,80677.78,0.0,0.2618,0.00012,25.38297]
[1778623834283,35.29,80672.98,0.0,0.26121,0.00012,25.34931]
[1778623834430,35.29,80672.98,0.0,0.26121,0.00012,25.34931]
[1778623834487,35.29,80671.07,0.0,0.26098,0.00012,25.33741]
[1778623835126,35.29,80671.07,0.0,0.26098,0.00012,25.33741]
[1778623835181,35.29,80671.07,0.0,0.26098,0.00012,25.33741]
[1778623837006,35.29,80669.54,0.0,0.2608,0.00012,25.32782]
[1778623837040,35.29,80669.54,0.0,0.2608,0.00012,25.32782]
[1778623838586,35.29,80667.83,0.0,0.2606,0.00012,25.31716]
[1778623838687,35.29,80666.18,0.0,0.2604,0.00012,25.30688]
[1778623839739,35.29,80666.18,0.0,0.2604,0.00012,25.30688]
[1778623840005,35.29,80666.18,0.0,0.2604,0.00012,25.30688]
[1778623840107,35.29,80666.18,0.0,0.2604,0.00012,25.30686]
[1778623847544,35.29,80666.18,0.0,0.2604,0.00012,25.30676]
[1778623851145,35.29,80661.21,0.0,0.25981,0.00012,25.27572]
[1778623851401,35.29,80661.21,0.0,0.25981,0.00012,25.27572]
[1778623851411,35.29,80661.21,0.0,0.25981,0.00012,25.27572]
[1778623851738,35.29,80661.21,0.0,0.25981,0.00012,25.27572]
[1778623851626,35.29,80664.73,0.0,0.26022,0.00012,25.29762]
[1778623853466,35.29,80664.95,0.0,0.26025,0.00012,25.29895]
[1778623853480,35.29,80664.95,0.0,0.26025,0.00012,25.29895]
[1778623853553,35.29,80671.7,0.0,0.26104,0.00012,25.34085]
[1778623853980,35.29,80671.7,0.0,0.26104,0.00012,25.34085]
[1778623854081,35.29,80671.7,0.0,0.26104,0.00012,25.34085]
[1778623854595,35.29,80674.72,0.0,0.2614,0.00012,25.35951]
[1778623860255,35.28,80682.22,0.0,0.26227,0.00012,25.40534]
[1778623865619,35.28,80690.51,0.0,0.26324,0.00012,25.45564]
[1778623870655,35.28,80698.66,0.0,0.26419,0.00012,25.50505]
[1778623875689,35.27,80699.27,0.0,0.26424,0.00012,25.50784]
[1778623877214,35.27,80700.12,0.0,0.26434,0.00012,25.51289]
[1778623877752,35.27,80690.26,0.0,0.26316,0.00012,25.45187]
[1778623879110,35.27,80690.26,0.0,0.26316,0.00012,25.45168]
[1778623879745,35.27,80690.26,0.0,0.26316,0.00012,25.45168]
[1778623882498,35.27,80689.06,0.0,0.26301,0.00012,25.44404]
[1778623882875,35.27,80689.08,0.0,0.26301,0.00012,25.44395]
[1778623882876,35.27,80689.08,0.0,0.26301,0.00012,25.44395]
[1778623882890,35.27,80689.08,0.0,0.26301,0.00012,25.44395]
[1778623884443,35.27,80689.59,0.0,0.26307,0.00012,25.44699]
[1778623886392,35.27,80682.78,0.0,0.26226,0.00012,25.40467]
[1778623886671,35.27,80682.78,0.0,0.26226,0.00012,25.40467]
[1778623886773,35.27,80679.53,0.0,0.26187,0.00012,25.38446]
[1778623892605,35.27,80677.85,0.0,0.26164,0.00012,25.37007]
[1778623898808,35.27,80673.56,0.0,0.26113,0.00012,25.34318]
[1778623899530,35.27,80673.56,0.0,0.26113,0.00012,25.34318]
[1778623899631,35.27,80670.69,0.0,0.26079,0.00012,25.3252]
[1778623899966,35.27,80670.69,0.0,0.26079,0.00012,25.3252]
[1778623900458,35.27,80670.69,0.0,0.26079,0.00012,25.3252]
[1778623900479,35.27,80670.69,0.0,0.26079,0.00012,25.3252]
[1778623900553,35.27,80670.69,0.0,0.26079,0.00012,25.32515]
[1778623902324,35.27,80661.61,0.0,0.25972,0.00012,25.26855]
[1778623904988,35.27,80659.69,0.0,0.25949,0.00012,25.2566]
[1778623904999,35.27,80659.0,0.0,0.25941,0.00012,25.2523]
[1778623910321,35.27,80657.6,0.0,0.25924,0.00012,25.24363]
[1778623911068,35.27,80656.9,0.0,0.25916,0.00012,25.23929]
[1778623913847,35.27,80655.97,0.0,0.25905,0.00012,25.23351]
[1778623916667,35.27,80657.25,0.0,0.2592,0.00012,25.24152]
[1778623917369,35.27,80658.77,0.0,0.25938,0.00012,25.25099]
[1778623917787,35.27,80658.77,0.0,0.25938,0.00012,25.25099]
[1778623917793,35.27,80658.77,0.0,0.25938,0.00012,25.25099]
[1778623917811,35.27,80658.77,0.0,0.25938,0.00012,25.25099]
[1778623917514,35.27,80658.84,0.0,0.25939,0.00012,25.25142]
[1778623918005,35.27,80663.97,0.0,0.26,0.00012,25.28341]
[1778623923495,35.27,80666.92,0.0,0.26034,0.00012,25.30152]
[1778623923575,35.27,80667.01,0.0,0.26035,0.00012,25.30201]
[1778623924016,35.27,80667.01,0.0,0.26035,0.00012,25.30201]
[1778623924116,35.27,80667.03,0.0,0.26035,0.00012,25.30214]
[1778623926241,35.27,80667.03,0.0,0.26035,0.00012,25.30207]
[1778623926439,35.27,80668.34,0.0,0.2605,0.00012,25.31008]
[1778623927408,35.27,80668.34,0.0,0.2605,0.00012,25.31008]
[1778623927421,35.27,80668.34,0.0,0.2605,0.00012,25.31008]
[1778623928110,35.27,80668.34,0.0,0.2605,0.00012,25.31001]
[1778623928135,35.27,80670.17,0.0,0.26072,0.00012,25.3214]
[1778623929586,35.27,80670.17,0.0,0.26072,0.00012,25.3214]
[1778623935104,35.26,80675.44,0.0,0.26133,0.00012,25.35359]
[1778623941146,35.26,80680.71,0.0,0.26194,0.00012,25.38576]
[1778623944675,35.26,80682.11,0.0,0.2621,0.00012,25.39426]
[1778623949867,35.26,80685.71,0.0,0.26252,0.00012,25.41598]
[1778623951020,35.26,80682.47,0.0,0.26213,0.00012,25.39581]
[1778623952037,35.26,80682.26,0.0,0.26208,0.00012,25.39075]
[1778623952497,35.26,80682.26,0.0,0.26208,0.00012,25.39075]
[1778623957723,35.26,80674.91,0.0,0.26121,0.00012,25.34496]
[1778623958671,35.26,80674.96,0.0,0.26122,0.00012,25.34525]
[1778623964308,35.26,80683.44,0.0,0.26221,0.00012,25.39744]
[1778623970351,35.26,80683.22,0.0,0.26218,0.00012,25.3956]
[1778623975135,35.25,80676.09,0.0,0.26133,0.00012,25.35114]
[1778623975463,35.25,80676.09,0.0,0.26133,0.00012,25.35114]
[1778623976009,35.25,80675.34,0.0,0.26124,0.00012,25.34645]
[1778623976696,35.25,80675.34,0.0,0.26124,0.00012,25.34645]
[1778623977194,35.25,80674.65,0.0,0.26116,0.00012,25.34213]
[1778623978556,35.25,80674.63,0.0,0.26115,0.00012,25.34199]
[1778623979246,35.25,80675.01,0.0,0.2612,0.00012,25.34433]
[1778623980257,35.25,80675.01,0.0,0.2612,0.00012,25.3443]
[1778623980994,35.25,80674.3,0.0,0.26111,0.00012,25.33987]
[1778623983966,35.25,80674.3,0.0,0.26111,0.00012,25.33983]
[1778623989842,35.25,80675.81,0.0,0.26129,0.00012,25.34911]
[1778623991580,35.25,80676.07,0.0,0.26132,0.00012,25.35063]
[1778624003450,35.25,80675.76,0.0,0.26128,0.00012,25.34852]
[1778624008036,35.25,80677.7,0.0,0.2615,0.00012,25.36017]
[1778624012139,35.25,80677.35,0.0,0.26143,0.00012,25.3541]
[1778624018688,35.25,80677.07,0.0,0.26139,0.00012,25.35201]
[1778624023723,35.25,80672.12,0.0,0.2608,0.00012,25.32098]
[1778624024757,35.25,80672.12,0.0,0.2608,0.00012,25.32098]
[1778624028618,35.25,80667.71,0.0,0.26028,0.00012,25.29347]
[1778624028758,35.25,80665.35,0.0,0.26,0.00012,25.27877]
[1778624032323,35.25,80662.89,0.0,0.25971,0.00012,25.2635]
[1778624032786,35.25,80660.09,0.0,0.25938,0.00012,25.24605]
[1778624037821,35.25,80658.09,0.0,0.25915,0.00012,25.23375]
[1778624038913,35.25,80658.09,0.0,0.25915,0.00012,25.23375]
[1778624038917,35.25,80658.09,0.0,0.25915,0.00012,25.23375]
[1778624039835,35.25,80656.49,0.0,0.25896,0.00012,25.22384]
[1778624044870,35.25,80649.15,0.0,0.2581,0.00012,25.17823]
[1778624050796,35.25,80646.25,0.0,0.25777,0.00012,25.1603]
[1778624056956,35.25,80647.11,0.0,0.25788,0.00012,25.16641]
[1778624061990,35.26,80645.05,0.0,0.25765,0.00012,25.15386]
[1778624067025,35.26,80646.28,0.0,0.2578,0.00012,25.16191]
[1778624072060,35.26,80645.25,0.0,0.25766,0.00012,25.15202]
[1778624074478,35.26,80644.15,0.0,0.25753,0.00012,25.14524]
[1778624074502,35.26,80644.15,0.0,0.25753,0.00012,25.14524]
[1778624074823,35.26,80644.35,0.0,0.25756,0.00012,25.14655]
[1778624075648,35.26,80633.88,0.0,0.25633,0.00012,25.08086]
[1778624078722,35.26,80625.27,0.0,0.25532,0.00012,25.02677]
[1778624081519,35.26,80624.81,0.0,0.25528,0.00012,25.02447]
[1778624081634,35.26,80624.81,0.0,0.25528,0.00012,25.02447]
[1778624081738,35.26,80624.81,0.0,0.25528,0.00012,25.02447]
[1778624081839,35.26,80624.55,0.0,0.25526,0.00012,25.02302]
[1778624082017,35.26,80624.55,0.0,0.25526,0.00012,25.02302]
[1778624082528,35.26,80624.55,0.0,0.25526,0.00012,25.02302]
[1778624082629,35.26,80622.26,0.0,0.25499,0.00012,25.00867]
[1778624084552,35.26,80620.39,0.0,0.25477,0.00012,24.99698]
[1778624089763,35.26,80620.87,0.0,0.25484,0.00012,25.00051]
[1778624090687,35.26,80621.28,0.0,0.25489,0.00012,25.00334]
[1778624090749,35.26,80623.04,0.0,0.2551,0.00012,25.01457]
[1778624091045,35.26,80623.04,0.0,0.2551,0.00012,25.01457]
[1778624091190,35.26,80623.04,0.0,0.2551,0.00012,25.01457]
[1778624091750,35.26,80623.04,0.0,0.2551,0.00012,25.01457]
[1778624091773,35.26,80623.04,0.0,0.2551,0.00012,25.01457]
[1778624091845,35.26,80625.51,0.0,0.25539,0.00012,25.03026]
[1778624093232,35.26,80625.51,0.0,0.25539,0.00012,25.03026]
[1778624094614,35.27,80631.72,0.0,0.25612,0.00012,25.0696]
[1778624096539,35.27,80632.56,0.0,0.25622,0.00012,25.075]
[1778624097836,35.27,80633.04,0.0,0.25628,0.00012,25.07827]
[1778624099942,35.27,80635.56,0.0,0.25658,0.00012,25.09423]
[1778624105042,35.27,80635.57,0.0,0.2566,0.00012,25.09508]
[1778624107307,35.27,80625.57,0.0,0.25543,0.00012,25.03227]
[1778624112342,35.27,80625.38,0.0,0.25542,0.00012,25.03166]
[1778624114767,35.27,80624.72,0.0,0.25535,0.00012,25.02773]
[1778624114936,35.27,80624.72,0.0,0.25535,0.00012,25.02773]
[1778624114975,35.27,80624.72,0.0,0.25535,0.00012,25.02773]
[1778624114945,35.27,80624.72,0.0,0.25535,0.00012,25.02785]
[1778624116172,35.27,80627.64,0.0,0.25569,0.00012,25.04637]
[1778624116444,35.27,80632.42,0.0,0.25625,0.00012,25.07659]
[1778624119151,35.27,80633.5,0.0,0.25638,0.00012,25.0835]
[1778624119710,35.27,80633.5,0.0,0.25638,0.00012,25.0835]
[1778624120359,35.27,80634.44,0.0,0.2565,0.00012,25.08962]
[1778624123259,35.27,80634.56,0.0,0.25652,0.00012,25.09058]
[1778624129466,35.28,80636.4,0.0,0.25675,0.00012,25.10328]
[1778624134823,35.28,80633.07,0.0,0.25636,0.00012,25.07937]
[1778624138776,35.28,80633.45,0.0,0.25641,0.00012,25.08239]
[1778624138953,35.28,80633.45,0.0,0.25641,0.00012,25.08239]
[1778624139035,35.28,80633.45,0.0,0.25641,0.00012,25.08239]
[1778624139054,35.28,80632.81,0.0,0.25634,0.00012,25.07849]
[1778624140297,35.28,80631.32,0.0,0.25617,0.00012,25.06921]
[1778624142025,35.28,80631.32,0.0,0.25617,0.00012,25.06931]
[1778624146337,35.29,80629.42,0.0,0.25596,0.00012,25.0579]
[1778624149380,35.29,80628.81,0.0,0.25589,0.00012,25.05441]
[1778624149602,35.29,80628.43,0.0,0.25585,0.00012,25.05213]
[1778624155644,35.29,80627.16,0.0,0.25572,0.00012,25.04486]
[1778624161560,35.29,80626.91,0.0,0.25569,0.00012,25.04366]
[1778624163914,35.29,80626.87,0.0,0.2557,0.00012,25.04377]
[1778624164616,35.29,80626.37,0.0,0.25564,0.00012,25.04087]
[1778624166748,35.29,80626.37,0.0,0.25565,0.00012,25.04112]
[1778624166768,35.29,80626.37,0.0,0.25565,0.00012,25.04112]
[1778624167028,35.29,80629.06,0.0,0.25596,0.00012,25.05817]
[1778624169691,35.29,80632.87,0.0,0.25641,0.00012,25.08233]
[1778624170222,35.29,80635.58,0.0,0.25674,0.00012,25.09954]
[1778624170591,35.29,80635.58,0.0,0.25674,0.00012,25.09954]
[1778624170750,35.3,80635.58,0.0,0.25674,0.00012,25.09973]
[1778624174709,35.3,80642.36,0.0,0.25754,0.00012,25.14267]
[1778624174729,35.3,80642.36,0.0,0.25754,0.00012,25.14267]
[1778624174802,35.3,80643.05,0.0,0.25763,0.00012,25.14711]
[1778624176756,35.3,80643.13,0.0,0.25764,0.00012,25.14772]
[1778624179700,35.3,80643.38,0.0,0.25767,0.00012,25.14961]
[1778624179736,35.3,80643.38,0.0,0.25767,0.00012,25.14961]
[1778624180080,35.3,80643.38,0.0,0.25767,0.00012,25.14961]
[1778624180093,35.3,80643.38,0.0,0.25767,0.00012,25.14961]
[1778624181253,35.3,80643.1,0.0,0.25765,0.00012,25.14806]
[1778624181270,35.3,80643.1,0.0,0.25765,0.00012,25.14806]
[1778624182761,35.3,80642.83,0.0,0.25762,0.00012,25.14647]
[1778624182793,35.3,80642.83,0.0,0.25762,0.00012,25.14647]
[1778624183175,35.3,80642.83,0.0,0.25762,0.00012,25.14657]
[1778624183206,35.3,80642.83,0.0,0.25762,0.00012,25.14657]
[1778624185305,35.3,80642.93,0.0,0.25763,0.00012,25.14739]
[1778624185331,35.3,80642.93,0.0,0.25763,0.00012,25.14739]
[1778624187412,35.3,80643.05,0.0,0.25765,0.00012,25.14833]
[1778624187713,35.3,80643.05,0.0,0.25765,0.00012,25.14833]
[1778624188875,35.3,80642.85,0.0,0.25763,0.00012,25.14717]
[1778624188907,35.3,80642.85,0.0,0.25763,0.00012,25.14717]
[1778624189915,35.3,80637.08,0.0,0.25695,0.00012,25.1111]
[1778624189939,35.3,80637.08,0.0,0.25695,0.00012,25.1111]
[1778624190730,35.3,80635.99,0.0,0.25683,0.00012,25.10437]
[1778624190761,35.3,80635.99,0.0,0.25683,0.00012,25.10437]
[1778624191297,35.3,80635.99,0.0,0.25683,0.00012,25.1045]
[1778624191331,35.3,80635.99,0.0,0.25683,0.00012,25.1045]
[1778624196931,35.3,80638.65,0.0,0.25714,0.00012,25.11829]
[1778624201967,35.31,80640.31,0.0,0.25734,0.00012,25.12924]
[1778624204779,35.31,80640.59,0.0,0.25738,0.00012,25.13121]
[1778624204811,35.31,80640.59,0.0,0.25738,0.00012,25.13121]
[1778624209185,35.31,80641.16,0.0,0.25746,0.00012,25.13527]
[1778624209242,35.31,80641.16,0.0,0.25746,0.00012,25.13527]
[1778624210395,35.31,80639.09,0.0,0.25721,0.00012,25.1224]
[1778624216065,35.31,80637.42,0.0,0.25703,0.00012,25.11265]
[1778624222108,35.31,80637.95,0.0,0.25711,0.00012,25.11676]
[1778624227143,35.32,80641.92,0.0,0.25759,0.00012,25.14219]
[1778624232178,35.32,80640.8,0.0,0.25747,0.00012,25.1357]
[1778624238330,35.32,80638.65,0.0,0.25722,0.00012,25.12265]
[1778624241782,35.32,80636.97,0.0,0.25703,0.00012,25.11254]
[1778624242933,35.32,80636.16,0.0,0.25694,0.00012,25.10763]
[1778624245052,35.32,80635.75,0.0,0.25689,0.00012,25.10511]
[1778624247163,35.32,80635.75,0.0,0.2569,0.00012,25.10522]
[1778624251566,35.32,80638.39,0.0,0.25721,0.00012,25.12209]
[1778624251667,35.32,80639.03,0.0,0.25727,0.00012,25.12254]
[1778624253582,35.32,80639.03,0.0,0.25727,0.00012,25.12254]
[1778624255389,35.32,80642.22,0.0,0.25765,0.00012,25.14273]
[1778624257530,35.32,80645.35,0.0,0.25802,0.00012,25.16237]
[1778624261152,35.32,80645.0,0.0,0.25798,0.00012,25.16031]
[1778624261160,35.32,80645.0,0.0,0.25798,0.00012,25.16031]
[1778624261383,35.32,80649.13,0.0,0.25846,0.00012,25.18619]
[1778624266416,35.32,80651.89,0.0,0.25879,0.00012,25.20344]
[1778624272014,35.32,80652.74,0.0,0.25889,0.00012,25.20869]
[1778624277495,35.32,80654.42,0.0,0.25908,0.00012,25.21906]
[1778624282530,35.32,80654.97,0.0,0.25915,0.00012,25.2224]
[1778624287869,35.32,80655.5,0.0,0.25921,0.00012,25.22557]
[1778624293607,35.32,80656.11,0.0,0.25927,0.00012,25.22908]
[1778624298643,35.32,80655.97,0.0,0.25925,0.00012,25.22801]
[1778624304861,35.32,80657.76,0.0,0.25946,0.00012,25.23911]
[1778624310726,35.32,80662.83,0.0,0.26005,0.00012,25.27012]
[1778624315761,35.32,80665.4,0.0,0.26032,0.00012,25.28212]
[1778624319283,35.32,80666.08,0.0,0.2604,0.00012,25.28618]
[1778624320047,35.32,80666.08,0.0,0.2604,0.00012,25.28618]
[1778624320318,35.32,80669.86,0.0,0.26084,0.00012,25.30959]
[1778624321050,35.32,80669.86,0.0,0.26084,0.00012,25.30959]
[1778624321061,35.32,80677.4,0.0,0.26173,0.00012,25.35626]
[1778624322107,35.32,80677.4,0.0,0.26173,0.00012,25.35626]
[1778624322208,35.32,80679.95,0.0,0.26203,0.00012,25.37192]
[1778624323953,35.32,80679.73,0.0,0.262,0.00012,25.37042]
[1778624324974,35.32,80680.97,0.0,0.26215,0.00012,25.37795]
[1778624325071,35.32,80680.97,0.0,0.26215,0.00012,25.37795]
[1778624325172,35.32,80680.97,0.0,0.26214,0.00012,25.3778]
[1778624325475,35.32,80680.97,0.0,0.26214,0.00012,25.3778]
[1778624325831,35.31,80680.97,0.0,0.26214,0.00012,25.37766]
[1778624327029,35.31,80680.97,0.0,0.26214,0.00012,25.37766]
[1778624327033,35.31,80680.97,0.0,0.26214,0.00012,25.37766]
[1778624327085,35.31,80687.53,0.0,0.26292,0.00012,25.41807]
[1778624331141,35.31,80690.7,0.0,0.26328,0.00012,25.43711]
[1778624331229,35.31,80691.96,0.0,0.26343,0.00012,25.4447]
[1778624331624,35.31,80691.96,0.0,0.26343,0.00012,25.4447]
[1778624332016,35.31,80692.67,0.0,0.26351,0.00012,25.44889]
[1778624337633,35.31,80696.59,0.0,0.26395,0.00012,25.47209]
[1778624337646,35.31,80696.59,0.0,0.26395,0.00012,25.47209]
[1778624337709,35.31,80696.59,0.0,0.26395,0.00012,25.47209]
[1778624337909,35.31,80696.59,0.0,0.26395,0.00012,25.47209]
[1778624337940,35.31,80696.59,0.0,0.26395,0.00012,25.47209]
[1778624337965,35.31,80696.59,0.0,0.26395,0.00012,25.47209]
[1778624338061,35.31,80696.59,0.0,0.26395,0.00012,25.47209]
[1778624338156,35.31,80696.59,0.0,0.26395,0.00012,25.47209]
[1778624338203,35.31,80696.59,0.0,0.26395,0.00012,25.47209]
[1778624338255,35.31,80692.38,0.0,0.26345,0.00012,25.44594]
[1778624338984,35.31,80677.43,0.0,0.26167,0.00012,25.35331]
[1778624340239,35.31,80677.43,0.0,0.26167,0.00012,25.35331]
[1778624340282,35.31,80677.71,0.0,0.2617,0.00012,25.35487]
[1778624341414,35.31,80677.17,0.0,0.26164,0.00012,25.35145]
[1778624346978,35.3,80677.17,0.0,0.26163,0.00012,25.35099]
[1778624352014,35.3,80675.48,0.0,0.26142,0.00012,25.34017]
[1778624357105,35.3,80675.52,0.0,0.26142,0.00012,25.34022]
[1778624357180,35.3,80675.52,0.0,0.26142,0.00012,25.34022]
[1778624357235,35.3,80675.41,0.0,0.26141,0.00012,25.33941]
[1778624358158,35.3,80685.26,0.0,0.26257,0.00012,25.40034]
[1778624361793,35.3,80687.26,0.0,0.2628,0.00012,25.41238]
[1778624367894,35.3,80684.22,0.0,0.26243,0.00012,25.39298]
[1778624368195,35.3,80684.22,0.0,0.26243,0.00012,25.39298]
[1778624368288,35.3,80684.18,0.0,0.26242,0.00012,25.39253]
[1778624368393,35.3,80684.18,0.0,0.26242,0.00012,25.39253]
[1778624374170,35.3,80685.62,0.0,0.26256,0.00012,25.39715]
[1778624375995,35.3,80686.98,0.0,0.26272,0.00012,25.40546]
[1778624376407,35.3,80686.96,0.0,0.26271,0.00012,25.40523]
[1778624378598,35.29,80690.22,0.0,0.26309,0.00012,25.42515]
[1778624379687,35.29,80689.88,0.0,0.26305,0.00012,25.42293]
[1778624380091,35.29,80689.88,0.0,0.26305,0.00012,25.42293]
[1778624380096,35.29,80689.88,0.0,0.26305,0.00012,25.42293]
[1778624380233,35.29,80689.88,0.0,0.26305,0.00012,25.42293]
[1778624380426,35.29,80689.84,0.0,0.26304,0.00012,25.42256]
[1778624381217,35.29,80689.99,0.0,0.26306,0.00012,25.42337]
[1778624382906,35.29,80690.8,0.0,0.26315,0.00012,25.42826]
[1778624388266,35.29,80694.19,0.0,0.26354,0.00012,25.44836]
[1778624391898,35.29,80694.64,0.0,0.26358,0.00012,25.45071]
[1778624392296,35.29,80695.89,0.0,0.26373,0.00012,25.45828]
[1778624393733,35.29,80698.57,0.0,0.26405,0.00012,25.47466]
[1778624393805,35.29,80698.57,0.0,0.26405,0.00012,25.47466]
[1778624394055,35.29,80698.57,0.0,0.26405,0.00012,25.47466]
[1778624394310,35.29,80701.27,0.0,0.26436,0.00012,25.49112]
[1778624394725,35.29,80701.27,0.0,0.26436,0.00012,25.49112]
[1778624394946,35.29,80701.27,0.0,0.26436,0.00012,25.49112]
[1778624394951,35.29,80701.27,0.0,0.26436,0.00012,25.49112]
[1778624395203,35.29,80701.27,0.0,0.26436,0.00012,25.49112]
[1778624395213,35.29,80701.27,0.0,0.26436,0.00012,25.49112]
[1778624395316,35.29,80702.24,0.0,0.26449,0.00012,25.49738]
[1778624396284,35.29,80702.24,0.0,0.26449,0.00012,25.49738]
[1778624396929,35.29,80703.71,0.0,0.26467,0.00012,25.50671]
[1778624397676,35.29,80705.23,0.0,0.26485,0.00012,25.51633]
[1778624398652,35.29,80705.29,0.0,0.26487,0.00012,25.51696]
[1778624399198,35.29,80705.29,0.0,0.26487,0.00012,25.51696]
[1778624399276,35.29,80705.38,0.0,0.26488,0.00012,25.51778]
[1778624399900,35.29,80705.38,0.0,0.26488,0.00012,25.51778]
[1778624402836,35.3,80710.88,0.0,0.26555,0.00012,25.55234]
[1778624403176,35.3,80710.88,0.0,0.26555,0.00012,25.55234]
[1778624403373,35.3,80711.47,0.0,0.26563,0.00012,25.55619]
[1778624405244,35.3,80711.28,0.0,0.26561,0.00012,25.55524]
[1778624405345,35.3,80711.24,0.0,0.26561,0.00012,25.55522]
[1778624406884,35.3,80711.02,0.0,0.26559,0.00012,25.55409]
[1778624410271,35.3,80710.94,0.0,0.26558,0.00012,25.55382]
[1778624411117,35.3,80710.94,0.0,0.2656,0.00012,25.55447]
[1778624411214,35.3,80715.46,0.0,0.26614,0.00012,25.58239]
[1778624416462,35.3,80718.47,0.0,0.26652,0.00012,25.60162]
[1778624422095,35.31,80719.12,0.0,0.26661,0.00012,25.60637]
[1778624422774,35.31,80718.95,0.0,0.26659,0.00012,25.60546]
[1778624423042,35.31,80718.95,0.0,0.26659,0.00012,25.60546]
[1778624423141,35.31,80715.61,0.0,0.2662,0.00012,25.58517]
[1778624423430,35.31,80715.61,0.0,0.2662,0.00012,25.58517]
[1778624423524,35.31,80708.97,0.0,0.2654,0.00012,25.54447]
[1778624429209,35.31,80704.35,0.0,0.26486,0.00012,25.51665]
[1778624434591,35.31,80704.9,0.0,0.26493,0.00012,25.51752]
[1778624439900,35.32,80702.77,0.0,0.26469,0.00012,25.50509]
[1778624446140,35.32,80699.97,0.0,0.26439,0.00012,25.48929]
[1778624450973,35.32,80699.97,0.0,0.26439,0.00012,25.48929]
[1778624451052,35.32,80699.25,0.0,0.26432,0.00012,25.48577]
[1778624453946,35.32,80692.37,0.0,0.26351,0.00012,25.44359]
[1778624454387,35.33,80687.09,0.0,0.26289,0.00012,25.41152]
[1778624460810,35.32,80689.06,0.0,0.26312,0.00012,25.42329]
[1778624466229,35.32,80690.19,0.0,0.26323,0.00012,25.42929]
[1778624466899,35.32,80690.19,0.0,0.26323,0.00012,25.42916]
[1778624472857,35.32,80692.67,0.0,0.26351,0.00012,25.44362]
[1778624478169,35.32,80692.81,0.0,0.26351,0.00012,25.44376]
[1778624483934,35.31,80687.85,0.0,0.2629,0.00012,25.41223]
[1778624488970,35.31,80690.84,0.0,0.26324,0.00012,25.42994]
[1778624493747,35.31,80689.96,0.0,0.2631,0.00012,25.42022]
[1778624494006,35.31,80685.07,0.0,0.26252,0.00012,25.38988]
[1778624495176,35.31,80685.07,0.0,0.26252,0.00012,25.38988]
[1778624495760,35.31,80679.26,0.0,0.26183,0.00012,25.35382]
[1778624498600,35.31,80677.68,0.0,0.26164,0.00012,25.34381]
[1778624499919,35.31,80678.02,0.0,0.26168,0.00012,25.34584]
[1778624499961,35.31,80677.17,0.0,0.26157,0.00012,25.3405]
[1778624505082,35.31,80676.6,0.0,0.2615,0.00012,25.33662]
[1778624507298,35.3,80676.34,0.0,0.26147,0.00012,25.33493]
[1778624507320,35.3,80676.46,0.0,0.26148,0.00012,25.33561]
[1778624510117,35.3,80689.89,0.0,0.26307,0.00012,25.41845]
[1778624513511,35.3,80690.36,0.0,0.26311,0.00012,25.4209]
[1778624514314,35.3,80690.36,0.0,0.26311,0.00012,25.4209]
[1778624514415,35.3,80691.12,0.0,0.2632,0.00012,25.42543]
[1778624516383,35.3,80691.12,0.0,0.2632,0.00012,25.42527]
[1778624516396,35.3,80691.12,0.0,0.2632,0.00012,25.42527]
[1778624516454,35.3,80692.61,0.0,0.26337,0.00012,25.4343]
[1778624521381,35.3,80693.18,0.0,0.26342,0.00012,25.43715]
[1778624522523,35.3,80692.87,0.0,0.26338,0.00012,25.43491]
[1778624523208,35.3,80693.11,0.0,0.26341,0.00012,25.43622]
[1778624526655,35.3,80693.01,0.0,0.26338,0.00012,25.4351]
[1778624527236,35.29,80693.01,0.0,0.26338,0.00012,25.43493]
[1778624527643,35.29,80693.01,0.0,0.26338,0.00012,25.43493]
[1778624528700,35.29,80692.27,0.0,0.26329,0.00012,25.43021]
[1778624528801,35.29,80691.06,0.0,0.26315,0.00012,25.42274]
[1778624532819,35.29,80691.95,0.0,0.26324,0.00012,25.42764]
[1778624533278,35.29,80692.38,0.0,0.26329,0.00012,25.43015]
[1778624536603,35.29,80689.34,0.0,0.26292,0.00012,25.41095]
[1778624537306,35.29,80689.34,0.0,0.26292,0.00012,25.41082]
[1778624537629,35.29,80689.34,0.0,0.26292,0.00012,25.41082]
[1778624538986,35.29,80690.81,0.0,0.26309,0.00012,25.41978]
[1778624539320,35.29,80690.81,0.0,0.26308,0.00012,25.41965]
[1778624541031,35.29,80690.86,0.0,0.26309,0.00012,25.41983]
[1778624541039,35.29,80690.86,0.0,0.26309,0.00012,25.41983]
[1778624541334,35.29,80690.86,0.0,0.26309,0.00012,25.4197]
[1778624546369,35.29,80689.62,0.0,0.26293,0.00012,25.41139]
[1778624551404,35.28,80687.35,0.0,0.26262,0.00012,25.39309]
[1778624556442,35.28,80687.75,0.0,0.26266,0.00012,25.39501]
[1778624563496,35.28,80687.62,0.0,0.26263,0.00012,25.39343]
[1778624568531,35.28,80686.43,0.0,0.26247,0.00012,25.38549]
[1778624573563,35.28,80680.92,0.0,0.26181,0.00012,25.35096]
[1778624574405,35.28,80680.92,0.0,0.26181,0.00012,25.35096]
[1778624574565,35.28,80680.68,0.0,0.26178,0.00012,25.3494]
[1778624586088,35.28,80676.97,0.0,0.26134,0.00012,25.32617]
[1778624589241,35.27,80677.68,0.0,0.26141,0.00012,25.33014]
[1778624597212,35.27,80678.52,0.0,0.2615,0.00012,25.3349]
[1778624603477,35.27,80678.16,0.0,0.26146,0.00012,25.3325]
[1778624609583,35.27,80677.77,0.0,0.26141,0.00012,25.32982]
[1778624615050,35.27,80676.6,0.0,0.26124,0.00012,25.31865]
[1778624623917,35.27,80678.06,0.0,0.26141,0.00012,25.32731]
[1778624628952,35.27,80677.81,0.0,0.26137,0.00012,25.32551]
[1778624630805,35.27,80677.61,0.0,0.26135,0.00012,25.32421]
[1778624631608,35.27,80677.61,0.0,0.26135,0.00012,25.32421]
[1778624631974,35.27,80678.18,0.0,0.26141,0.00012,25.32764]
[1778624637228,35.27,80683.78,0.0,0.26207,0.00012,25.36205]
[1778624637731,35.27,80684.01,0.0,0.26209,0.00012,25.36328]
[1778624638310,35.27,80685.35,0.0,0.26225,0.00012,25.37148]
[1778624644496,35.26,80688.64,0.0,0.26263,0.00012,25.3913]
[1778624649687,35.26,80689.91,0.0,0.26277,0.00012,25.39848]
[1778624650104,35.26,80688.18,0.0,0.26256,0.00012,25.38767]
[1778624654203,35.26,80689.79,0.0,0.26274,0.00012,25.39732]
[1778624654265,35.26,80689.79,0.0,0.26274,0.00012,25.39732]
[1778624654352,35.26,80690.09,0.0,0.26278,0.00012,25.39908]
[1778624654971,35.26,80690.09,0.0,0.26278,0.00012,25.39908]
[1778624655501,35.26,80690.09,0.0,0.26278,0.00012,25.39908]
[1778624656116,35.26,80685.41,0.0,0.26222,0.00012,25.37]
[1778624662190,35.26,80679.1,0.0,0.26147,0.00012,25.33052]
[1778624667226,35.26,80677.53,0.0,0.26127,0.00012,25.32057]
[1778624672260,35.26,80676.85,0.0,0.26117,0.00012,25.31246]
[1778624677296,35.26,80676.21,0.0,0.26109,0.00012,25.30833]
[1778624683339,35.26,80675.49,0.0,0.261,0.00012,25.30365]
[1778624689381,35.26,80674.48,0.0,0.26088,0.00012,25.29715]
[1778624695423,35.26,80672.58,0.0,0.26065,0.00012,25.28513]
[1778624700459,35.25,80671.85,0.0,0.26056,0.00012,25.28044]
[1778624703888,35.25,80671.66,0.0,0.26053,0.00012,25.27917]
[1778624704084,35.25,80671.66,0.0,0.26053,0.00012,25.27917]
[1778624704127,35.25,80671.66,0.0,0.26053,0.00012,25.27917]
[1778624704487,35.25,80671.67,0.0,0.26053,0.00012,25.2792]
[1778624705670,35.25,80671.67,0.0,0.26053,0.00012,25.2792]
[1778624705697,35.25,80671.67,0.0,0.26053,0.00012,25.2792]
[1778624705494,35.25,80661.81,0.0,0.25937,0.00012,25.21771]
[1778624705733,35.25,80661.81,0.0,0.25937,0.00012,25.21771]
[1778624706500,35.25,80650.3,0.0,0.25801,0.00012,25.14577]
[1778624706868,35.25,80650.3,0.0,0.25801,0.00012,25.14577]
[1778624706892,35.25,80650.3,0.0,0.25801,0.00012,25.14577]
[1778624707669,35.25,80650.3,0.0,0.25801,0.00012,25.14577]
[1778624710151,35.26,80649.35,0.0,0.25791,0.00012,25.14014]
[1778624710589,35.26,80649.35,0.0,0.25791,0.00012,25.14014]
[1778624710634,35.26,80646.89,0.0,0.25762,0.00012,25.12482]
[1778624717605,35.26,80646.96,0.0,0.25764,0.00012,25.12573]
[1778624722646,35.26,80648.49,0.0,0.25783,0.00012,25.13609]
[1778624724880,35.26,80637.84,0.0,0.25659,0.00012,25.06957]
[1778624728160,35.26,80638.24,0.0,0.25664,0.00012,25.07257]
[1778624728306,35.26,80638.24,0.0,0.25664,0.00012,25.07257]
[1778624728655,35.26,80637.97,0.0,0.25661,0.00012,25.07103]
[1778624730975,35.26,80637.08,0.0,0.25651,0.00012,25.06556]
[1778624732427,35.26,80636.75,0.0,0.25645,0.00012,25.05984]
[1778624732429,35.26,80636.75,0.0,0.25645,0.00012,25.05984]
[1778624732684,35.26,80637.14,0.0,0.2565,0.00012,25.06236]
[1778624734486,35.26,80637.14,0.0,0.2565,0.00012,25.06236]
[1778624734535,35.26,80637.14,0.0,0.2565,0.00012,25.06236]
[1778624736533,35.26,80637.85,0.0,0.25658,0.00012,25.06695]
[1778624736713,35.26,80636.93,0.0,0.25648,0.00012,25.06129]
[1778624742403,35.26,80637.03,0.0,0.25649,0.00012,25.06205]
[1778624748283,35.27,80645.64,0.0,0.25751,0.00012,25.11652]
[1778624750657,35.27,80646.0,0.0,0.25756,0.00012,25.11882]
[1778624753553,35.27,80646.64,0.0,0.25763,0.00012,25.12287]
[1778624758865,35.27,80640.8,0.0,0.25695,0.00012,25.08637]
[1778624763901,35.27,80640.36,0.0,0.2569,0.00012,25.0838]
[1778624768940,35.27,80640.43,0.0,0.25691,0.00012,25.08442]
[1778624773971,35.27,80640.5,0.0,0.25693,0.00012,25.08508]
[1778624777714,35.27,80639.95,0.0,0.25686,0.00012,25.08172]
[1778624778125,35.27,80639.22,0.0,0.25678,0.00012,25.07724]
[1778624778131,35.27,80639.22,0.0,0.25678,0.00012,25.07724]
[1778624778692,35.27,80646.08,0.0,0.25759,0.00012,25.12034]
[1778624780568,35.27,80655.99,0.0,0.25876,0.00012,25.18251]
[1778624781819,35.27,80655.99,0.0,0.25876,0.00012,25.18251]
[1778624783867,35.27,80655.9,0.0,0.25875,0.00012,25.18208]
[1778624789754,35.27,80656.72,0.0,0.25885,0.00012,25.18739]
[1778624797139,35.27,80655.53,0.0,0.25869,0.00012,25.17653]
[1778624804911,35.27,80655.02,0.0,0.25863,0.00012,25.17353]
[1778624810231,35.27,80653.88,0.0,0.25851,0.00012,25.16672]
[1778624811324,35.27,80653.88,0.0,0.25851,0.00012,25.16672]
[1778624811962,35.27,80654.58,0.0,0.25859,0.00012,25.17113]
[1778624812758,35.27,80654.58,0.0,0.25859,0.00012,25.17113]
[1778624812790,35.27,80657.59,0.0,0.25895,0.00012,25.18997]
[1778624812967,35.27,80657.59,0.0,0.25895,0.00012,25.18997]
[1778624813551,35.27,80657.59,0.0,0.25895,0.00012,25.18997]
[1778624816855,35.27,80661.97,0.0,0.25946,0.00012,25.2173]
[1778624817285,35.27,80662.39,0.0,0.25951,0.00012,25.2199]
[1778624820075,35.27,80663.92,0.0,0.25969,0.00012,25.22942]
[1778624820807,35.27,80663.92,0.0,0.25969,0.00012,25.22942]
[1778624827649,35.27,80668.07,0.0,0.26018,0.00012,25.25513]
[1778624829199,35.27,80669.22,0.0,0.26031,0.00012,25.26226]
[1778624829295,35.27,80669.22,0.0,0.26031,0.00012,25.26219]
[1778624834404,35.27,80670.26,0.0,0.26043,0.00012,25.26849]
[1778624839439,35.27,80671.08,0.0,0.26053,0.00012,25.27343]
[1778624844474,35.27,80672.33,0.0,0.26067,0.00012,25.28102]
[1778624849676,35.27,80673.95,0.0,0.26086,0.00012,25.29094]
[1778624849788,35.27,80673.95,0.0,0.26086,0.00012,25.29094]
[1778624850197,35.27,80672.65,0.0,0.2607,0.00012,25.28282]
[1778624850516,35.27,80672.65,0.0,0.2607,0.00012,25.28278]
[1778624851857,35.27,80673.06,0.0,0.26073,0.00012,25.28159]
[1778624851862,35.27,80673.06,0.0,0.26073,0.00012,25.28159]
[1778624852530,35.27,80672.95,0.0,0.26071,0.00012,25.28087]
[1778624857565,35.27,80671.98,0.0,0.2606,0.00012,25.27472]
[1778624862652,35.27,80675.58,0.0,0.26102,0.00012,25.29701]
[1778624864233,35.27,80675.58,0.0,0.26102,0.00012,25.29699]
[1778624864614,35.27,80675.88,0.0,0.26106,0.00012,25.29881]
[1778624869648,35.27,80676.8,0.0,0.26116,0.00012,25.30433]
[1778624873844,35.27,80677.32,0.0,0.26122,0.00012,25.30742]
[1778624874508,35.27,80677.6,0.0,0.26125,0.00012,25.30912]
[1778624874686,35.27,80677.88,0.0,0.26128,0.00012,25.31081]
[1778624878615,35.27,80678.03,0.0,0.2613,0.00012,25.31164]
[1778624878622,35.27,80678.03,0.0,0.2613,0.00012,25.31164]
[1778624878714,35.27,80678.03,0.0,0.2613,0.00012,25.31155]
[1778624879973,35.27,80678.29,0.0,0.26133,0.00012,25.31316]
[1778624880676,35.27,80678.29,0.0,0.26133,0.00012,25.31316]
[1778624880729,35.27,80678.29,0.0,0.26133,0.00012,25.31307]
[1778624885762,35.27,80678.71,0.0,0.26137,0.00012,25.31543]
[1778624890797,35.27,80676.75,0.0,0.26114,0.00012,25.30305]
[1778624897855,35.26,80675.9,0.0,0.26103,0.00012,25.29756]
[1778624902883,35.26,80672.67,0.0,0.26065,0.00012,25.2774]
[1778624907917,35.26,80672.81,0.0,0.26066,0.00012,25.27826]
[1778624912951,35.26,80671.34,0.0,0.26047,0.00012,25.26544]
[1778624917987,35.26,80671.07,0.0,0.26044,0.00012,25.26387]
[1778624927050,35.27,80670.89,0.0,0.26042,0.00012,25.26303]
[1778624932082,35.27,80670.97,0.0,0.26043,0.00012,25.26362]
[1778624932088,35.27,80670.97,0.0,0.26043,0.00012,25.26362]
[1778624932183,35.27,80670.97,0.0,0.26043,0.00012,25.26368]
[1778624938127,35.27,80672.9,0.0,0.26067,0.00012,25.27586]
[1778624943506,35.27,80673.9,0.0,0.26079,0.00012,25.28215]
[1778624946494,35.27,80674.35,0.0,0.26084,0.00012,25.28499]
[1778624946519,35.27,80674.35,0.0,0.26084,0.00012,25.28499]
[1778624946595,35.27,80673.3,0.0,0.26072,0.00012,25.27849]
[1778624953231,35.27,80673.84,0.0,0.26078,0.00012,25.28194]
[1778624958665,35.27,80674.05,0.0,0.26081,0.00012,25.2833]
[1778624962972,35.27,80675.56,0.0,0.26099,0.00012,25.2927]
[1778624963940,35.27,80675.64,0.0,0.261,0.00012,25.29319]
[1778624968963,35.27,80675.89,0.0,0.26103,0.00012,25.29473]
[1778624973982,35.27,80676.36,0.0,0.26106,0.00012,25.29393]
[1778624979008,35.27,80675.63,0.0,0.26097,0.00012,25.28936]
[1778624984012,35.27,80676.45,0.0,0.26107,0.00012,25.29444]
[1778624989037,35.27,80676.47,0.0,0.26107,0.00012,25.29453]
[1778624994045,35.27,80677.26,0.0,0.26116,0.00012,25.29939]
[1778624999052,35.27,80677.35,0.0,0.26117,0.00012,25.29991]
[1778625002114,35.27,80677.43,0.0,0.26118,0.00012,25.30037]
[1778625002123,35.27,80677.43,0.0,0.26118,0.00012,25.30037]
[1778625002144,35.27,80677.43,0.0,0.26118,0.00012,25.30037]
[1778625002577,35.27,80677.44,0.0,0.26118,0.00012,25.30042]
[1778625007612,35.27,80675.0,0.0,0.26089,0.00012,25.28525]
[1778625012647,35.27,80674.67,0.0,0.26086,0.00012,25.28325]
[1778625017383,35.27,80674.49,0.0,0.26084,0.00012,25.28219]
[1778625022719,35.27,80672.29,0.0,0.26058,0.00012,25.26867]
[1778625027752,35.27,80672.71,0.0,0.26063,0.00012,25.27146]
[1778625029371,35.27,80672.67,0.0,0.26063,0.00012,25.27125]
[1778625034840,35.27,80671.4,0.0,0.26046,0.00012,25.25976]
[1778625035077,35.27,80672.47,0.0,0.26059,0.00012,25.26655]
[1778625037822,35.27,80672.47,0.0,0.26059,0.00012,25.26668]
[1778625041021,35.27,80672.47,0.0,0.26059,0.00012,25.26668]
[1778625041258,35.27,80672.77,0.0,0.26063,0.00012,25.26867]
[1778625041355,35.27,80672.65,0.0,0.26061,0.00012,25.26792]
[1778625048899,35.27,80673.44,0.0,0.26071,0.00012,25.27317]
[1778625051544,35.27,80673.66,0.0,0.26074,0.00012,25.27462]
[1778625051645,35.27,80673.66,0.0,0.26074,0.00012,25.27466]
[1778625054794,35.27,80673.66,0.0,0.26074,0.00012,25.27474]
[1778625055661,35.27,80673.79,0.0,0.26076,0.00012,25.27558]
[1778625055949,35.27,80673.79,0.0,0.26076,0.00012,25.27562]
[1778625057719,35.27,80673.85,0.0,0.26077,0.00012,25.27603]
[1778625057727,35.27,80673.85,0.0,0.26077,0.00012,25.27603]
[1778625057962,35.27,80673.85,0.0,0.26077,0.00012,25.27607]
[1778625058342,35.27,80673.85,0.0,0.26077,0.00012,25.27607]
[1778625059788,35.27,80673.86,0.0,0.26077,0.00012,25.27618]
[1778625059976,35.27,80673.86,0.0,0.26077,0.00012,25.27622]
[1778625061468,35.27,80673.56,0.0,0.26074,0.00012,25.27439]
[1778625061995,35.27,80673.61,0.0,0.26074,0.00012,25.27475]
[1778625067025,35.27,80675.45,0.0,0.26097,0.00012,25.28642]
[1778625072060,35.27,80675.35,0.0,0.26096,0.00012,25.28597]
[1778625072147,35.27,80675.35,0.0,0.26096,0.00012,25.28597]
[1778625072165,35.27,80675.13,0.0,0.26093,0.00012,25.2846]
[1778625078104,35.27,80675.92,0.0,0.26103,0.00012,25.28969]
[1778625081938,35.28,80675.22,0.0,0.26095,0.00012,25.28542]
[1778625087167,35.28,80674.92,0.0,0.26092,0.00012,25.28372]
[1778625089693,35.28,80674.61,0.0,0.26088,0.00012,25.28182]
[1778625090017,35.28,80674.61,0.0,0.26088,0.00012,25.28182]
[1778625090110,35.28,80675.0,0.0,0.26093,0.00012,25.28431]
[1778625095223,35.28,80675.13,0.0,0.26092,0.00012,25.28154]
[1778625100749,35.28,80675.04,0.0,0.26091,0.00012,25.28112]
[1778625106300,35.28,80675.57,0.0,0.26098,0.00012,25.28453]
[1778625107396,35.28,80675.57,0.0,0.26098,0.00012,25.28453]
[1778625107437,35.28,80675.57,0.0,0.26098,0.00012,25.28453]
[1778625108096,35.28,80675.41,0.0,0.26096,0.00012,25.28358]
[1778625108409,35.28,80675.41,0.0,0.26096,0.00012,25.28358]
[1778625108604,35.28,80675.41,0.0,0.26096,0.00012,25.28358]
[1778625108624,35.28,80680.91,0.0,0.26161,0.00012,25.31774]
[1778625110642,35.28,80680.91,0.0,0.26161,0.00012,25.31774]
[1778625110701,35.28,80685.55,0.0,0.26216,0.00012,25.34645]
[1778625118802,35.28,80686.61,0.0,0.26229,0.00012,25.35297]
[1778625118879,35.28,80686.61,0.0,0.26229,0.00012,25.35297]
[1778625118887,35.28,80686.61,0.0,0.26229,0.00012,25.35297]
[1778625118965,35.28,80687.74,0.0,0.26242,0.00012,25.35964]
[1778625124151,35.28,80687.74,0.0,0.26241,0.00012,25.35955]
[1778625127583,35.27,80685.35,0.0,0.26213,0.00012,25.34455]
[1778625128702,35.27,80684.95,0.0,0.26207,0.00012,25.34191]
[1778625130258,35.27,80684.83,0.0,0.26206,0.00012,25.34111]
[1778625136041,35.27,80685.3,0.0,0.26211,0.00012,25.34357]
[1778625141045,35.27,80684.74,0.0,0.26203,0.00012,25.33959]
[1778625146617,35.27,80683.72,0.0,0.2619,0.00012,25.33283]
[1778625153165,35.27,80684.78,0.0,0.26199,0.00012,25.33525]
[1778625158665,35.27,80684.78,0.0,0.26198,0.00012,25.33452]
[1778625163700,35.26,80684.53,0.0,0.26194,0.00012,25.3325]
[1778625166283,35.26,80685.35,0.0,0.26203,0.00012,25.33738]
[1778625166960,35.26,80685.35,0.0,0.26203,0.00012,25.33738]
[1778625167055,35.26,80699.9,0.0,0.26376,0.00012,25.42726]
[1778625167553,35.26,80699.9,0.0,0.26376,0.00012,25.42726]
[1778625167559,35.26,80699.9,0.0,0.26376,0.00012,25.42726]
[1778625167729,35.26,80699.9,0.0,0.26376,0.00012,25.42715]
[1778625168309,35.26,80699.9,0.0,0.26376,0.00012,25.42715]
[1778625168735,35.26,80704.11,0.0,0.26426,0.00012,25.45292]
[1778625169314,35.26,80704.11,0.0,0.26426,0.00012,25.45292]
[1778625169693,35.26,80704.11,0.0,0.26426,0.00012,25.45292]
[1778625169695,35.26,80704.11,0.0,0.26426,0.00012,25.45292]
[1778625169742,35.26,80703.77,0.0,0.26421,0.00012,25.4506]
[1778625171170,35.26,80703.77,0.0,0.26421,0.00012,25.4506]
[1778625171756,35.26,80704.11,0.0,0.26424,0.00012,25.45227]
[1778625174781,35.26,80704.19,0.0,0.26424,0.00012,25.45232]
[1778625180819,35.25,80704.63,0.0,0.26427,0.00012,25.45351]
[1778625183008,35.25,80704.78,0.0,0.26428,0.00012,25.45422]
[1778625184752,35.25,80706.86,0.0,0.26452,0.00012,25.46659]
[1778625184849,35.25,80707.44,0.0,0.26458,0.00012,25.46993]
[1778625189853,35.25,80707.58,0.0,0.26458,0.00012,25.46985]
[1778625193111,35.25,80708.2,0.0,0.26464,0.00012,25.47295]
[1778625193189,35.24,80707.97,0.0,0.26461,0.00012,25.47129]
[1778625196028,35.24,80717.63,0.0,0.26575,0.00012,25.52996]
[1778625196851,35.24,80717.63,0.0,0.26575,0.00012,25.52996]
[1778625197180,35.24,80717.63,0.0,0.26575,0.00012,25.52996]
[1778625196931,35.24,80717.63,0.0,0.26575,0.00012,25.53019]
[1778625197915,35.24,80717.63,0.0,0.26575,0.00012,25.53019]
[1778625199142,35.24,80718.54,0.0,0.26586,0.00012,25.53594]
[1778625200241,35.24,80718.54,0.0,0.26587,0.00012,25.53611]
[1778625201208,35.24,80718.54,0.0,0.26587,0.00012,25.53628]
[1778625201217,35.24,80718.54,0.0,0.26587,0.00012,25.53628]
[1778625206267,35.25,80719.82,0.0,0.26604,0.00012,25.5451]
[1778625206402,35.25,80719.82,0.0,0.26604,0.00012,25.5451]
[1778625207001,35.25,80719.82,0.0,0.26605,0.00012,25.54525]
[1778625207395,35.25,80719.82,0.0,0.26605,0.00012,25.54525]
[1778625208053,35.25,80729.62,0.0,0.26722,0.00012,25.60542]
[1778625214051,35.25,80730.33,0.0,0.2673,0.00012,25.60664]
[1778625219085,35.25,80730.8,0.0,0.26736,0.00012,25.61]
[1778625224120,35.25,80730.6,0.0,0.26735,0.00012,25.60924]
[1778625225917,35.25,80730.51,0.0,0.26734,0.00012,25.60878]
[1778625225923,35.25,80730.51,0.0,0.26734,0.00012,25.60878]
[1778625226018,35.25,80730.51,0.0,0.26734,0.00012,25.60887]
[1778625231169,35.26,80729.45,0.0,0.26722,0.00012,25.60286]
[1778625237179,35.26,80729.38,0.0,0.26723,0.00012,25.6029]
[1778625240232,35.26,80728.82,0.0,0.26716,0.00012,25.59976]
[1778625240245,35.26,80728.09,0.0,0.26708,0.00012,25.59539]
[1778625240331,35.26,80728.09,0.0,0.26708,0.00012,25.59539]
[1778625240361,35.26,80728.09,0.0,0.26708,0.00012,25.59539]
[1778625241879,35.26,80728.07,0.0,0.26708,0.00012,25.59536]
[1778625242498,35.26,80719.1,0.0,0.26601,0.00012,25.54046]
[1778625243128,35.26,80719.1,0.0,0.26601,0.00012,25.54046]
[1778625243133,35.26,80719.1,0.0,0.26601,0.00012,25.54046]
[1778625243138,35.26,80719.1,0.0,0.26601,0.00012,25.54046]
[1778625243253,35.26,80709.11,0.0,0.26481,0.00012,25.47918]
[1778625243734,35.26,80709.11,0.0,0.26481,0.00012,25.47918]
[1778625244194,35.26,80709.11,0.0,0.26481,0.00012,25.47918]
[1778625244876,35.26,80706.11,0.0,0.26446,0.00012,25.46087]
[1778625245197,35.26,80706.11,0.0,0.26446,0.00012,25.46087]
[1778625247409,35.26,80706.97,0.0,0.26457,0.00012,25.46667]
[1778625253324,35.27,80710.63,0.0,0.26503,0.00012,25.49021]
[1778625257512,35.27,80712.09,0.0,0.26521,0.00012,25.4997]
[1778625259441,35.27,80712.2,0.0,0.26523,0.00012,25.50071]
[1778625260880,35.27,80703.32,0.0,0.26418,0.00012,25.44613]
[1778625260971,35.27,80702.42,0.0,0.26407,0.00012,25.44041]
[1778625264990,35.27,80702.14,0.0,0.26403,0.00012,25.43834]
[1778625264996,35.27,80702.14,0.0,0.26403,0.00012,25.43834]
[1778625265091,35.27,80700.65,0.0,0.26384,0.00012,25.42884]
[1778625265410,35.27,80700.65,0.0,0.26384,0.00012,25.42884]
[1778625270395,35.27,80698.67,0.0,0.26361,0.00012,25.41681]
[1778625270597,35.27,80698.67,0.0,0.26361,0.00012,25.41681]
[1778625270681,35.27,80698.67,0.0,0.26361,0.00012,25.41681]
[1778625270766,35.27,80697.05,0.0,0.26342,0.00012,25.4068]
[1778625271962,35.27,80689.97,0.0,0.26255,0.00012,25.35948]
[1778625272508,35.27,80689.97,0.0,0.26255,0.00012,25.35948]
[1778625273038,35.27,80689.97,0.0,0.26255,0.00012,25.35948]
[1778625273048,35.27,80689.97,0.0,0.26255,0.00012,25.35948]
[1778625273384,35.27,80686.98,0.0,0.2622,0.00012,25.34088]
[1778625275295,35.27,80685.58,0.0,0.26203,0.00012,25.33221]
[1778625276049,35.27,80685.58,0.0,0.26203,0.00012,25.33214]
[1778625276148,35.27,80686.59,0.0,0.26215,0.00012,25.3383]
[1778625282034,35.26,80687.41,0.0,0.26224,0.00012,25.34304]
[1778625285238,35.26,80687.41,0.0,0.26224,0.00012,25.34304]
[1778625285688,35.26,80687.81,0.0,0.26228,0.00012,25.34537]
[1778625292104,35.26,80688.7,0.0,0.26238,0.00012,25.35053]
[1778625297032,35.26,80689.85,0.0,0.26252,0.00012,25.35749]
[1778625298248,35.26,80691.05,0.0,0.26266,0.00012,25.36481]
[1778625298278,35.26,80691.05,0.0,0.26266,0.00012,25.36481]
[1778625299302,35.26,80688.56,0.0,0.26236,0.00012,25.34934]
[1778625300034,35.26,80688.19,0.0,0.26231,0.00012,25.34705]
[1778625305695,35.26,80677.0,0.0,0.26098,0.00012,25.2775]
[1778625310994,35.26,80673.33,0.0,0.26055,0.00012,25.2547]
[1778625311036,35.26,80673.33,0.0,0.26055,0.00012,25.2547]
[1778625311294,35.26,80673.46,0.0,0.26057,0.00012,25.25553]
[1778625315776,35.26,80666.58,0.0,0.25975,0.00012,25.21272]
[1778625316719,35.26,80665.0,0.0,0.25957,0.00012,25.20283]
[1778625322316,35.26,80663.24,0.0,0.25935,0.00012,25.19171]
[1778625324086,35.26,80663.24,0.0,0.25935,0.00012,25.1917]
[1778625327338,35.26,80662.07,0.0,0.25922,0.00012,25.1844]
[1778625332389,35.26,80659.79,0.0,0.25893,0.00012,25.16665]
[1778625337918,35.26,80656.48,0.0,0.25855,0.00012,25.14643]
[1778625342953,35.26,80653.22,0.0,0.25817,0.00012,25.12654]
[1778625347737,35.27,80652.46,0.0,0.25809,0.00012,25.12217]
[1778625350094,35.27,80651.53,0.0,0.25799,0.00012,25.11654]
[1778625353666,35.27,80649.23,0.0,0.25772,0.00012,25.10241]
[1778625353686,35.27,80649.23,0.0,0.25772,0.00012,25.10241]
[1778625353844,35.27,80649.23,0.0,0.25772,0.00012,25.10241]
[1778625353900,35.27,80649.23,0.0,0.25772,0.00012,25.10241]
[1778625354030,35.27,80648.97,0.0,0.25769,0.00012,25.10098]
[1778625356044,35.27,80637.44,0.0,0.25634,0.00012,25.02883]
[1778625357697,35.27,80638.92,0.0,0.25652,0.00012,25.0383]
[1778625363096,35.27,80638.27,0.0,0.25646,0.00012,25.03497]
[1778625363769,35.27,80638.27,0.0,0.25646,0.00012,25.03497]
[1778625364101,35.27,80638.39,0.0,0.25647,0.00012,25.03578]
[1778625369136,35.27,80636.62,0.0,0.25627,0.00012,25.02497]
[1778625378200,35.28,80636.39,0.0,0.25626,0.00012,25.02422]
[1778625381677,35.28,80637.63,0.0,0.25641,0.00012,25.03224]
[1778625381755,35.28,80637.63,0.0,0.25641,0.00012,25.03224]
[1778625381897,35.28,80637.63,0.0,0.25641,0.00012,25.03224]
[1778625382227,35.28,80637.95,0.0,0.25645,0.00012,25.03433]
[1778625383551,35.28,80634.37,0.0,0.25603,0.00012,25.01189]
[1778625389276,35.28,80632.32,0.0,0.2558,0.00012,24.99973]
[1778625389856,35.28,80632.32,0.0,0.2558,0.00012,24.99973]
[1778625390565,35.28,80630.69,0.0,0.25561,0.00012,24.98959]
[1778625390572,35.28,80630.69,0.0,0.25561,0.00012,24.98959]
[1778625390903,35.28,80630.69,0.0,0.25561,0.00012,24.98959]
[1778625391109,35.28,80630.69,0.0,0.25561,0.00012,24.98959]
[1778625391291,35.28,80630.48,0.0,0.25557,0.00012,24.98469]
[1778625392619,35.28,80632.19,0.0,0.25577,0.00012,24.99562]
[1778625393304,35.28,80634.6,0.0,0.25606,0.00012,25.01093]
[1778625395489,35.28,80633.2,0.0,0.2559,0.00012,25.00238]
[1778625396749,35.28,80633.07,0.0,0.25589,0.00012,25.00169]
[1778625397332,35.28,80633.4,0.0,0.25593,0.00012,25.0039]
[1778625402011,35.28,80632.95,0.0,0.25589,0.00012,25.00163]
[1778625407402,35.29,80635.15,0.0,0.25616,0.00012,25.01631]
[1778625411201,35.29,80635.48,0.0,0.25621,0.00012,25.01882]
[1778625411430,35.29,80635.96,0.0,0.25627,0.00012,25.02198]
[1778625418479,35.29,80636.74,0.0,0.25638,0.00012,25.02791]
[1778625423031,35.29,80647.19,0.0,0.25762,0.00012,25.0942]
[1778625423906,35.29,80647.19,0.0,0.25762,0.00012,25.0942]
[1778625423942,35.29,80647.19,0.0,0.25762,0.00012,25.0942]
[1778625425692,35.29,80649.81,0.0,0.25793,0.00012,25.1107]
[1778625425783,35.29,80651.79,0.0,0.25817,0.00012,25.12317]
[1778625431570,35.3,80650.41,0.0,0.25801,0.00012,25.11491]
[1778625436605,35.3,80651.05,0.0,0.25809,0.00012,25.11927]
[1778625442307,35.3,80649.78,0.0,0.25795,0.00012,25.11166]
[1778625447684,35.3,80650.18,0.0,0.25801,0.00012,25.11456]
[1778625453242,35.3,80649.71,0.0,0.25793,0.00012,25.10827]
[1778625460489,35.3,80647.83,0.0,0.25772,0.00012,25.097]
[1778625470843,35.31,80645.7,0.0,0.25751,0.00012,25.08539]
[1778625476143,35.31,80644.43,0.0,0.25736,0.00012,25.07767]
[1778625481920,35.31,80644.01,0.0,0.25733,0.00012,25.07609]
[1778625484850,35.31,80644.43,0.0,0.25739,0.00012,25.07886]
[1778625489976,35.31,80650.69,0.0,0.25812,0.00012,25.11812]
[1778625495028,35.31,80652.24,0.0,0.25831,0.00012,25.12809]
[1778625496185,35.31,80652.24,0.0,0.25831,0.00012,25.12809]
[1778625500605,35.31,80653.68,0.0,0.25849,0.00012,25.1373]
[1778625508103,35.31,80658.59,0.0,0.25907,0.00012,25.16831]
[1778625511929,35.31,80658.59,0.0,0.25907,0.00012,25.16831]
[1778625512132,35.32,80657.3,0.0,0.2589,0.00012,25.15667]
[1778625517167,35.32,80660.52,0.0,0.25928,0.00012,25.17687]
[1778625524746,35.32,80661.74,0.0,0.25943,0.00012,25.18463]
[1778625526579,35.32,80661.74,0.0,0.25943,0.00012,25.18463]
[1778625526588,35.32,80661.74,0.0,0.25943,0.00012,25.18463]
[1778625526678,35.32,80661.74,0.0,0.25943,0.00012,25.18468]
[1778625533277,35.32,80667.54,0.0,0.26012,0.00012,25.22093]
[1778625536856,35.32,80667.65,0.0,0.26013,0.00012,25.22164]
[1778625536871,35.32,80667.65,0.0,0.26013,0.00012,25.22164]
[1778625536888,35.32,80667.65,0.0,0.26013,0.00012,25.22168]
[1778625542342,35.32,80669.32,0.0,0.26033,0.00012,25.23218]
[1778625549097,35.32,80670.23,0.0,0.26044,0.00012,25.23791]
[1778625549199,35.32,80670.23,0.0,0.26044,0.00012,25.23791]
[1778625549206,35.32,80670.23,0.0,0.26044,0.00012,25.23791]
[1778625549390,35.32,80671.2,0.0,0.26056,0.00012,25.24399]
[1778625549717,35.32,80671.2,0.0,0.26056,0.00012,25.24399]
[1778625550177,35.32,80671.2,0.0,0.26056,0.00012,25.24399]
[1778625555432,35.32,80672.57,0.0,0.26072,0.00012,25.2526]
[1778625560468,35.32,80672.19,0.0,0.26068,0.00012,25.25032]
[1778625565505,35.32,80663.03,0.0,0.2596,0.00012,25.19341]
[1778625570540,35.32,80660.12,0.0,0.25926,0.00012,25.17559]
[1778625575575,35.32,80657.91,0.0,0.25898,0.00012,25.15844]
[1778625579574,35.32,80656.66,0.0,0.25884,0.00012,25.15071]
[1778625579641,35.32,80656.66,0.0,0.25884,0.00012,25.15071]
[1778625579656,35.32,80656.66,0.0,0.25884,0.00012,25.15071]
[1778625579665,35.32,80656.25,0.0,0.25879,0.00012,25.14837]
[1778625580085,35.32,80656.25,0.0,0.25879,0.00012,25.14837]
[1778625580448,35.32,80656.25,0.0,0.25879,0.00012,25.14837]
[1778625580612,35.32,80655.96,0.0,0.25876,0.00012,25.14663]
[1778625581619,35.32,80666.5,0.0,0.26,0.00012,25.21236]
[1778625581727,35.32,80666.5,0.0,0.26,0.00012,25.21236]
[1778625585263,35.32,80675.26,0.0,0.26104,0.00012,25.2667]
[1778625586276,35.32,80675.33,0.0,0.26105,0.00012,25.26708]
[1778625586655,35.32,80675.72,0.0,0.26109,0.00012,25.26944]
[1778625588321,35.32,80675.72,0.0,0.26109,0.00012,25.26944]
[1778625588669,35.32,80675.79,0.0,0.2611,0.00012,25.26977]
[1778625590208,35.32,80675.79,0.0,0.2611,0.00012,25.26977]
[1778625595718,35.32,80678.07,0.0,0.26136,0.00012,25.28352]
[1778625601026,35.32,80678.2,0.0,0.26137,0.00012,25.28411]
[1778625607618,35.32,80678.38,0.0,0.26139,0.00012,25.2849]
[1778625612841,35.32,80679.24,0.0,0.26148,0.00012,25.28984]
[1778625618881,35.32,80679.25,0.0,0.26147,0.00012,25.28955]
[1778625625448,35.31,80679.43,0.0,0.26149,0.00012,25.29024]
[1778625631972,35.31,80679.43,0.0,0.26146,0.00012,25.28618]
[1778625637011,35.31,80678.42,0.0,0.26133,0.00012,25.27959]
[1778625644423,35.31,80678.5,0.0,0.26134,0.00012,25.27988]
[1778625650098,35.31,80678.37,0.0,0.26131,0.00012,25.27864]
[1778625653833,35.31,80678.19,0.0,0.26129,0.00012,25.27738]
[1778625657223,35.31,80667.53,0.0,0.26002,0.00012,25.21112]
[1778625658306,35.31,80667.53,0.0,0.26002,0.00012,25.21112]
[1778625660171,35.31,80667.16,0.0,0.25998,0.00012,25.20891]
[1778625661350,35.31,80667.16,0.0,0.25998,0.00012,25.20891]
[1778625662053,35.31,80668.04,0.0,0.26009,0.00012,25.21442]
[1778625662414,35.31,80668.04,0.0,0.26009,0.00012,25.21442]
[1778625662465,35.31,80676.58,0.0,0.2611,0.00012,25.26751]
[1778625663573,35.31,80676.58,0.0,0.2611,0.00012,25.26751]
[1778625664468,35.31,80679.9,0.0,0.26149,0.00012,25.28807]
[1778625664488,35.31,80680.28,0.0,0.26154,0.00012,25.2904]
[1778625666528,35.31,80680.44,0.0,0.26155,0.00012,25.29135]
[1778625666535,35.31,80680.44,0.0,0.26155,0.00012,25.29135]
[1778625666635,35.31,80680.44,0.0,0.26155,0.00012,25.29135]
[1778625666735,35.31,80680.44,0.0,0.26155,0.00012,25.2913]
[1778625667543,35.31,80680.44,0.0,0.26155,0.00012,25.2913]
[1778625673264,35.31,80678.73,0.0,0.26134,0.00012,25.28033]
[1778625678297,35.31,80675.75,0.0,0.26099,0.00012,25.2616]
[1778625683332,35.31,80673.8,0.0,0.26075,0.00012,25.24934]
[1778625688367,35.31,80672.74,0.0,0.26062,0.00012,25.24267]
[1778625693402,35.31,80672.65,0.0,0.26059,0.00012,25.23834]
[1778625698437,35.31,80673.78,0.0,0.26072,0.00012,25.24529]
[1778625703472,35.31,80673.34,0.0,0.26067,0.00012,25.24245]
[1778625708507,35.31,80673.87,0.0,0.26073,0.00012,25.24565]
[1778625713926,35.31,80673.5,0.0,0.26068,0.00012,25.24331]
[1778625719586,35.3,80675.71,0.0,0.26094,0.00012,25.25683]
[1778625722963,35.3,80675.71,0.0,0.26094,0.00012,25.25683]
[1778625723061,35.3,80675.71,0.0,0.26094,0.00012,25.25683]
[1778625723067,35.3,80675.71,0.0,0.26094,0.00012,25.25683]
[1778625723113,35.3,80675.71,0.0,0.26094,0.00012,25.25683]
[1778625723613,35.3,80676.04,0.0,0.26098,0.00012,25.25879]
[1778625724171,35.3,80676.04,0.0,0.26098,0.00012,25.25879]
[1778625724489,35.3,80676.04,0.0,0.26098,0.00012,25.25879]
[1778625724619,35.3,80666.99,0.0,0.25991,0.00012,25.20251]
[1778625725514,35.3,80666.99,0.0,0.25991,0.00012,25.20251]
[1778625725783,35.3,80666.99,0.0,0.25991,0.00012,25.20251]
[1778625726239,35.3,80659.27,0.0,0.259,0.00012,25.15444]
[1778625726633,35.3,80657.98,0.0,0.25885,0.00012,25.14647]
[1778625731669,35.31,80655.46,0.0,0.25856,0.00012,25.13117]
[1778625736704,35.31,80656.07,0.0,0.25864,0.00012,25.13541]
[1778625741740,35.31,80654.11,0.0,0.25842,0.00012,25.1236]
[1778625748787,35.31,80655.09,0.0,0.25854,0.00012,25.13031]
[1778625753823,35.31,80654.91,0.0,0.25851,0.00012,25.12588]
[1778625760836,35.31,80654.55,0.0,0.25847,0.00012,25.12387]
[1778625767672,35.32,80652.91,0.0,0.25829,0.00012,25.11444]
[1778625773306,35.32,80653.07,0.0,0.25832,0.00012,25.11576]
[1778625784030,35.32,80652.26,0.0,0.25824,0.00012,25.1117]
[1778625790076,35.32,80649.11,0.0,0.25788,0.00012,25.09245]
[1778625796663,35.32,80649.88,0.0,0.25798,0.00012,25.09778]
[1778625802160,35.32,80648.47,0.0,0.25782,0.00012,25.08941]
[1778625807195,35.33,80647.92,0.0,0.25777,0.00012,25.08635]
[1778625815252,35.33,80647.33,0.0,0.25769,0.00012,25.07954]
[1778625821293,35.33,80646.13,0.0,0.25755,0.00012,25.07249]
[1778625826716,35.33,80645.03,0.0,0.25743,0.00012,25.06591]
[1778625832373,35.33,80643.69,0.0,0.25728,0.00012,25.05805]
[1778625837408,35.33,80642.72,0.0,0.25718,0.00012,25.05235]
[1778625842443,35.33,80642.81,0.0,0.2572,0.00012,25.0533]
[1778625847480,35.33,80644.36,0.0,0.25739,0.00012,25.06342]
[1778625853520,35.34,80645.45,0.0,0.25752,0.00012,25.07074]
[1778625864723,35.34,80646.7,0.0,0.25768,0.00012,25.07883]
[1778625870595,35.34,80650.91,0.0,0.25819,0.00012,25.10623]
[1778625876680,35.34,80649.22,0.0,0.25798,0.00012,25.09246]
[1778625880734,35.34,80649.04,0.0,0.25796,0.00012,25.09154]
[1778625880850,35.34,80649.04,0.0,0.25796,0.00012,25.09154]
[1778625893801,35.35,80649.58,0.0,0.25805,0.00012,25.09584]
[1778625895732,35.35,80649.58,0.0,0.25805,0.00012,25.09584]
[1778625895832,35.35,80649.58,0.0,0.25805,0.00012,25.09584]
[1778625896007,35.35,80649.58,0.0,0.25805,0.00012,25.09584]
[1778625897263,35.35,80653.15,0.0,0.25847,0.00012,25.11832]
[1778625897280,35.35,80653.15,0.0,0.25847,0.00012,25.11832]
[1778625897835,35.35,80661.02,0.0,0.2594,0.00012,25.16742]
[1778625899412,35.35,80662.41,0.0,0.25956,0.00012,25.17607]
[1778625899711,35.35,80662.41,0.0,0.25956,0.00012,25.17607]
[1778625899995,35.35,80662.41,0.0,0.25956,0.00012,25.17607]
[1778625901383,35.35,80663.5,0.0,0.25969,0.00012,25.18284]
[1778625901863,35.35,80664.73,0.0,0.25984,0.00012,25.19048]
[1778625907906,35.35,80666.83,0.0,0.26008,0.00012,25.20345]
[1778625911676,35.35,80667.62,0.0,0.26018,0.00012,25.20832]
[1778625911773,35.35,80668.25,0.0,0.26025,0.00012,25.21222]
[1778625917516,35.35,80669.74,0.0,0.26042,0.00012,25.22138]
[1778625923009,35.35,80672.61,0.0,0.26076,0.00012,25.23913]
[1778625928413,35.34,80677.27,0.0,0.26131,0.00012,25.26782]
[1778625929054,35.34,80677.27,0.0,0.26131,0.00012,25.26777]
[1778625934090,35.34,80676.7,0.0,0.26121,0.00012,25.26028]
[1778625938081,35.34,80674.0,0.0,0.26089,0.00012,25.24344]
[1778625938437,35.34,80674.62,0.0,0.26096,0.00012,25.24726]
[1778625938440,35.34,80674.62,0.0,0.26096,0.00012,25.24726]
[1778625938537,35.34,80673.63,0.0,0.26085,0.00012,25.24109]
[1778625944772,35.34,80673.09,0.0,0.26078,0.00012,25.23769]
[1778625946673,35.34,80673.36,0.0,0.26081,0.00012,25.23925]
[1778625946681,35.34,80673.36,0.0,0.26081,0.00012,25.23925]
[1778625946774,35.34,80673.36,0.0,0.26081,0.00012,25.23924]
[1778625952215,35.34,80673.08,0.0,0.26078,0.00012,25.23741]
[1778625957800,35.34,80673.52,0.0,0.26083,0.00012,25.24004]
[1778625963151,35.34,80673.68,0.0,0.26084,0.00012,25.24097]
[1778625968230,35.34,80674.2,0.0,0.2609,0.00012,25.24411]
[1778625969321,35.34,80674.2,0.0,0.2609,0.00012,25.24409]
[1778625971404,35.34,80674.2,0.0,0.2609,0.00012,25.24406]
[1778625973449,35.34,80674.56,0.0,0.26094,0.00012,25.24626]
[1778625978457,35.34,80674.81,0.0,0.26097,0.00012,25.24773]
[1778625979622,35.34,80675.07,0.0,0.261,0.00012,25.24933]
[1778625983737,35.34,80675.07,0.0,0.261,0.00012,25.2493]
[1778625985805,35.34,80675.28,0.0,0.26103,0.00012,25.25055]
[1778625991489,35.34,80675.62,0.0,0.26104,0.00012,25.24884]
[1778625996525,35.34,80675.81,0.0,0.26106,0.00012,25.24996]
[1778626000247,35.34,80675.86,0.0,0.26107,0.00012,25.25025]
[1778626000415,35.34,80675.86,0.0,0.26107,0.00012,25.25025]
[1778626000590,35.34,80673.19,0.0,0.26075,0.00012,25.23368]
[1778626006595,35.34,80665.13,0.0,0.2598,0.00012,25.18374]
[1778626011630,35.34,80665.89,0.0,0.2599,0.00012,25.18882]
[1778626016665,35.34,80667.2,0.0,0.26006,0.00012,25.19731]
[1778626021703,35.34,80667.54,0.0,0.26011,0.00012,25.1998]
[1778626022531,35.34,80667.54,0.0,0.26011,0.00012,25.1998]
[1778626023276,35.34,80666.15,0.0,0.25995,0.00012,25.19124]
[1778626024356,35.34,80664.99,0.0,0.25981,0.00012,25.18401]
[1778626027026,35.34,80661.87,0.0,0.25944,0.00012,25.16459]
[1778626031672,35.34,80662.36,0.0,0.2595,0.00012,25.16773]
[1778626036809,35.35,80665.99,0.0,0.25994,0.00012,25.19089]
[1778626041842,35.35,80665.92,0.0,0.25994,0.00012,25.19093]
[1778626046876,35.35,80662.13,0.0,0.2595,0.00012,25.16788]
[1778626050012,35.35,80663.92,0.0,0.25972,0.00012,25.17924]
[1778626050636,35.35,80671.93,0.0,0.26067,0.00012,25.22911]
[1778626051112,35.35,80671.93,0.0,0.26067,0.00012,25.22911]
[1778626052793,35.35,80674.31,0.0,0.26093,0.00012,25.24031]
[1778626053772,35.35,80674.42,0.0,0.26094,0.00012,25.24103]
[1778626053866,35.35,80674.43,0.0,0.26095,0.00012,25.24113]
[1778626059569,35.35,80674.64,0.0,0.26097,0.00012,25.2426]
[1778626059993,35.35,80675.04,0.0,0.26102,0.00012,25.2451]
[1778626065028,35.35,80679.97,0.0,0.26161,0.00012,25.27569]
[1778626070062,35.35,80679.67,0.0,0.26157,0.00012,25.27381]
[1778626075098,35.35,80678.13,0.0,0.26139,0.00012,25.26431]
[1778626080134,35.35,80677.61,0.0,0.26133,0.00012,25.26115]
[1778626085168,35.35,80676.45,0.0,0.26119,0.00012,25.25407]
[1778626090203,35.35,80675.7,0.0,0.26111,0.00012,25.24956]
[1778626095239,35.35,80673.07,0.0,0.2608,0.00012,25.23341]
[1778626099176,35.35,80671.95,0.0,0.26067,0.00012,25.22657]
[1778626099179,35.35,80671.95,0.0,0.26067,0.00012,25.22657]
[1778626099271,35.35,80669.53,0.0,0.26039,0.00012,25.21165]
[1778626104301,35.36,80669.42,0.0,0.26038,0.00012,25.21124]
[1778626110345,35.36,80668.48,0.0,0.26027,0.00012,25.20575]
[1778626115380,35.36,80665.13,0.0,0.25986,0.00012,25.18159]
[1778626121100,35.36,80664.3,0.0,0.25977,0.00012,25.17679]
[1778626122750,35.36,80663.11,0.0,0.25964,0.00012,25.16957]
[1778626123754,35.36,80660.93,0.0,0.25938,0.00012,25.15619]
[1778626123767,35.36,80660.93,0.0,0.25938,0.00012,25.15619]
[1778626123855,35.36,80659.92,0.0,0.25926,0.00012,25.15001]
[1778626125026,35.36,80659.92,0.0,0.25926,0.00012,25.15001]
[1778626126187,35.36,80659.97,0.0,0.25927,0.00012,25.15042]
[1778626136275,35.36,80658.72,0.0,0.25914,0.00012,25.14363]
[1778626142062,35.37,80656.4,0.0,0.25889,0.00012,25.1299]
[1778626147857,35.37,80658.77,0.0,0.25918,0.00012,25.14552]
[1778626153647,35.37,80661.25,0.0,0.25949,0.00012,25.16166]
[1778626159206,35.37,80665.49,0.0,0.26,0.00012,25.18834]
[1778626164724,35.37,80666.88,0.0,0.26017,0.00012,25.19732]
[1778626170766,35.37,80667.76,0.0,0.26028,0.00012,25.20307]
[1778626175841,35.38,80666.28,0.0,0.26008,0.00012,25.19043]
[1778626184902,35.38,80664.38,0.0,0.25987,0.00012,25.17889]
[1778626185501,35.38,80664.54,0.0,0.25989,0.00012,25.1801]
[1778626185599,35.38,80664.54,0.0,0.25989,0.00012,25.18015]
[1778626190906,35.38,80661.93,0.0,0.25959,0.00012,25.16418]
[1778626195941,35.38,80659.82,0.0,0.25934,0.00012,25.15132]
[1778626200976,35.38,80659.39,0.0,0.2593,0.00012,25.14892]
[1778626206011,35.38,80658.58,0.0,0.25921,0.00012,25.14413]
[1778626208786,35.38,80658.58,0.0,0.25921,0.00012,25.14413]
[1778626210217,35.38,80664.24,0.0,0.25988,0.00012,25.17947]
[1778626210260,35.38,80670.93,0.0,0.26067,0.00012,25.22104]
[1778626214203,35.38,80670.96,0.0,0.26067,0.00012,25.22114]
[1778626219007,35.38,80672.97,0.0,0.2609,0.00012,25.23338]
[1778626219670,35.38,80673.41,0.0,0.26096,0.00012,25.23606]
[1778626225693,35.38,80675.75,0.0,0.26123,0.00012,25.25041]
[1778626231205,35.38,80676.47,0.0,0.26128,0.00012,25.25068]
[1778626232509,35.38,80677.43,0.0,0.26139,0.00012,25.25657]
[1778626234232,35.38,80677.68,0.0,0.26142,0.00012,25.25806]
[1778626234333,35.38,80678.13,0.0,0.26148,0.00012,25.2608]
[1778626235756,35.38,80679.1,0.0,0.26159,0.00012,25.26675]
[1778626236940,35.38,80679.1,0.0,0.26159,0.00012,25.2667]
[1778626237245,35.38,80681.43,0.0,0.26186,0.00012,25.28105]
[1778626239005,35.38,80681.76,0.0,0.2619,0.00012,25.28302]
[1778626239026,35.38,80681.76,0.0,0.2619,0.00012,25.28302]
[1778626239035,35.38,80681.76,0.0,0.2619,0.00012,25.28302]
[1778626239259,35.38,80682.48,0.0,0.26199,0.00012,25.2874]
[1778626244829,35.37,80685.55,0.0,0.26234,0.00012,25.30599]
[1778626250336,35.37,80685.5,0.0,0.26233,0.00012,25.30521]
[1778626256431,35.37,80686.39,0.0,0.26242,0.00012,25.31029]
[1778626262126,35.37,80686.39,0.0,0.26241,0.00012,25.30984]
[1778626263711,35.37,80682.9,0.0,0.26199,0.00012,25.288]
[1778626264098,35.37,80682.9,0.0,0.26199,0.00012,25.288]
[1778626264431,35.37,80679.46,0.0,0.26159,0.00012,25.26666]
[1778626264785,35.37,80679.46,0.0,0.26159,0.00012,25.26666]
[1778626265528,35.37,80676.65,0.0,0.26125,0.00012,25.24922]
[1778626268459,35.37,80674.45,0.0,0.26099,0.00012,25.23552]
[1778626269669,35.37,80672.08,0.0,0.26071,0.00012,25.22082]
[1778626270105,35.37,80672.08,0.0,0.26071,0.00012,25.22082]
[1778626272718,35.37,80672.53,0.0,0.26076,0.00012,25.22361]
[1778626275002,35.37,80673.87,0.0,0.26092,0.00012,25.23192]
[1778626280546,35.37,80672.66,0.0,0.26078,0.00012,25.22441]
[1778626285581,35.37,80671.5,0.0,0.26064,0.00012,25.21731]
[1778626290616,35.37,80671.13,0.0,0.2606,0.00012,25.21516]
[1778626295651,35.37,80669.27,0.0,0.26036,0.00012,25.20007]
[1778626299556,35.37,80670.47,0.0,0.26051,0.00012,25.2076]
[1778626305046,35.37,80677.17,0.0,0.2613,0.00012,25.24909]
[1778626306014,35.37,80676.61,0.0,0.26123,0.00012,25.24559]
[1778626306642,35.37,80676.28,0.0,0.26119,0.00012,25.24352]
[1778626306679,35.37,80676.28,0.0,0.26119,0.00012,25.24352]
[1778626306782,35.37,80676.28,0.0,0.26119,0.00012,25.24352]
[1778626306812,35.37,80676.28,0.0,0.26119,0.00012,25.24352]
[1778626306909,35.37,80676.28,0.0,0.26119,0.00012,25.24352]
[1778626307003,35.37,80675.63,0.0,0.26111,0.00012,25.23947]
[1778626308503,35.37,80675.63,0.0,0.26111,0.00012,25.23945]
[1778626308964,35.37,80675.63,0.0,0.26111,0.00012,25.23945]
[1778626312071,35.37,80679.03,0.0,0.26151,0.00012,25.26036]
[1778626312081,35.37,80679.03,0.0,0.26151,0.00012,25.26036]
[1778626313093,35.37,80679.97,0.0,0.26162,0.00012,25.2661]
[1778626313192,35.37,80679.37,0.0,0.26155,0.00012,25.26232]
[1778626320362,35.37,80683.45,0.0,0.26202,0.00012,25.28708]
[1778626321376,35.37,80683.45,0.0,0.26202,0.00012,25.28708]
[1778626321399,35.37,80683.45,0.0,0.26202,0.00012,25.28708]
[1778626323388,35.37,80687.56,0.0,0.26251,0.00012,25.31232]
[1778626323489,35.37,80691.9,0.0,0.26302,0.00012,25.339]
[1778626328607,35.36,80692.95,0.0,0.26314,0.00012,25.34487]
[1778626334321,35.36,80693.81,0.0,0.26323,0.00012,25.34992]
[1778626337765,35.36,80693.81,0.0,0.26322,0.00012,25.34941]
[1778626337767,35.36,80693.81,0.0,0.26322,0.00012,25.34941]
[1778626337794,35.36,80693.81,0.0,0.26322,0.00012,25.34941]
[1778626337805,35.36,80694.53,0.0,0.2633,0.00012,25.35334]
[1778626342985,35.36,80695.22,0.0,0.26337,0.00012,25.35695]
[1778626346819,35.36,80695.37,0.0,0.26338,0.00012,25.35748]
[1778626348145,35.36,80694.49,0.0,0.26327,0.00012,25.35192]
[1778626351753,35.36,80693.92,0.0,0.26317,0.00012,25.34421]
[1778626353606,35.35,80693.92,0.0,0.26316,0.00012,25.34395]
[1778626359097,35.35,80694.13,0.0,0.26317,0.00012,25.34449]
[1778626360687,35.35,80694.13,0.0,0.26317,0.00012,25.34449]
[1778626360780,35.35,80694.13,0.0,0.26317,0.00012,25.34449]
[1778626361643,35.35,80694.07,0.0,0.26316,0.00012,25.34387]
[1778626362432,35.35,80694.07,0.0,0.26316,0.00012,25.34387]
[1778626362465,35.35,80703.53,0.0,0.26428,0.00012,25.40197]
[1778626368160,35.35,80705.23,0.0,0.26446,0.00012,25.41132]
[1778626372687,35.34,80704.68,0.0,0.26438,0.00012,25.40716]
[1778626372788,35.34,80704.81,0.0,0.26439,0.00012,25.40776]
[1778626374741,35.34,80704.9,0.0,0.2644,0.00012,25.40812]
[1778626374842,35.34,80704.9,0.0,0.2644,0.00012,25.40792]
[1778626376828,35.34,80704.9,0.0,0.26439,0.00012,25.40772]
[1778626377192,35.34,80704.9,0.0,0.26439,0.00012,25.40772]
[1778626380063,35.34,80707.95,0.0,0.26474,0.00012,25.42584]
[1778626381424,35.34,80706.52,0.0,0.26457,0.00012,25.41684]
[1778626386787,35.33,80704.75,0.0,0.26433,0.00012,25.40475]
[1778626392335,35.33,80702.37,0.0,0.26403,0.00012,25.389]
[1778626397370,35.33,80702.75,0.0,0.26405,0.00012,25.39042]
[1778626402405,35.33,80703.0,0.0,0.26407,0.00012,25.39105]
[1778626405483,35.32,80703.08,0.0,0.26407,0.00012,25.39118]
[1778626407285,35.32,80703.6,0.0,0.26412,0.00012,25.39402]
[1778626412476,35.32,80702.92,0.0,0.264,0.00012,25.38504]
[1778626413622,35.32,80703.01,0.0,0.264,0.00012,25.38542]
[1778626414206,35.32,80703.01,0.0,0.264,0.00012,25.38542]
[1778626421057,35.31,80704.27,0.0,0.26413,0.00012,25.39191]
[1778626424300,35.31,80704.99,0.0,0.26421,0.00012,25.39597]
[1778626426824,35.31,80701.38,0.0,0.26376,0.00012,25.373]
[1778626426833,35.31,80701.38,0.0,0.26376,0.00012,25.373]
[1778626427580,35.31,80700.91,0.0,0.2637,0.00012,25.36992]
[1778626429594,35.31,80711.84,0.0,0.265,0.00012,25.43674]
[1778626434629,35.3,80709.51,0.0,0.26469,0.00012,25.42118]
[1778626439665,35.3,80708.4,0.0,0.26453,0.00012,25.41311]
[1778626444700,35.3,80706.33,0.0,0.26426,0.00012,25.39916]
[1778626449670,35.29,80702.71,0.0,0.26381,0.00012,25.37578]
[1778626454769,35.29,80703.1,0.0,0.26384,0.00012,25.37723]
[1778626461347,35.29,80706.14,0.0,0.26417,0.00012,25.39468]
[1778626466853,35.28,80706.8,0.0,0.26423,0.00012,25.39782]
[1778626471892,35.28,80705.17,0.0,0.26399,0.00012,25.38303]
[1778626479944,35.27,80703.56,0.0,0.26378,0.00012,25.37182]
[1778626484979,35.27,80702.2,0.0,0.2636,0.00012,25.36263]
[1778626490015,35.27,80702.64,0.0,0.26363,0.00012,25.3645]
[1778626495049,35.27,80701.13,0.0,0.26344,0.00012,25.35437]
[1778626500084,35.26,80699.71,0.0,0.26325,0.00012,25.34482]
[1778626505119,35.26,80698.27,0.0,0.26306,0.00012,25.33517]
[1778626510647,35.26,80698.66,0.0,0.2631,0.00012,25.33704]
[1778626521232,35.25,80704.05,0.0,0.26371,0.00012,25.36879]
[1778626526266,35.25,80709.88,0.0,0.26439,0.00012,25.4039]
[1778626531840,35.25,80711.48,0.0,0.26454,0.00012,25.40912]
[1778626537413,35.25,80710.86,0.0,0.26445,0.00012,25.40437]
[1778626543390,35.24,80712.63,0.0,0.26463,0.00012,25.41394]
[1778626545016,35.24,80712.63,0.0,0.26463,0.00012,25.41394]
[1778626545404,35.24,80713.12,0.0,0.26468,0.00012,25.41657]
[1778626550438,35.24,80718.25,0.0,0.26527,0.00012,25.44712]
[1778626555474,35.23,80717.55,0.0,0.26517,0.00012,25.44173]
[1778626560509,35.23,80715.8,0.0,0.26494,0.00012,25.42992]
[1778626563292,35.23,80716.08,0.0,0.26496,0.00012,25.43123]
[1778626563791,35.23,80718.58,0.0,0.26526,0.00012,25.4464]
[1778626564537,35.23,80721.4,0.0,0.26559,0.00012,25.46351]
[1778626565096,35.23,80721.4,0.0,0.26559,0.00012,25.46351]
[1778626568788,35.22,80726.67,0.0,0.2662,0.00012,25.49485]
[1778626569572,35.22,80727.0,0.0,0.26624,0.00012,25.49662]
[1778626574608,35.22,80734.95,0.0,0.2672,0.00012,25.54564]
[1778626579642,35.22,80738.3,0.0,0.26761,0.00012,25.56636]
[1778626582269,35.22,80738.3,0.0,0.26761,0.00012,25.56636]
[1778626582304,35.22,80739.39,0.0,0.26774,0.00012,25.57316]
[1778626584034,35.22,80739.39,0.0,0.26774,0.00012,25.57316]
[1778626584730,35.22,80739.39,0.0,0.26774,0.00012,25.57316]
[1778626587569,35.23,80741.21,0.0,0.26796,0.00012,25.58443]
[1778626592734,35.23,80745.36,0.0,0.26845,0.00012,25.60641]
[1778626596612,35.23,80748.06,0.0,0.26878,0.00012,25.623]
[1778626596616,35.23,80748.06,0.0,0.26878,0.00012,25.623]
[1778626596769,35.23,80748.22,0.0,0.2688,0.00012,25.62402]
[1778626602341,35.23,80747.14,0.0,0.26867,0.00012,25.61774]
[1778626606900,35.23,80748.24,0.0,0.26881,0.00012,25.62461]
[1778626608962,35.23,80749.67,0.0,0.26898,0.00012,25.63343]
[1778626615734,35.23,80748.95,0.0,0.2689,0.00012,25.62939]
[1778626615772,35.23,80747.93,0.0,0.26878,0.00012,25.62329]
[1778626616888,35.23,80746.19,0.0,0.26857,0.00012,25.61269]
[1778626620150,35.23,80740.18,0.0,0.26783,0.00012,25.57529]
[1778626622911,35.23,80733.1,0.0,0.26697,0.00012,25.53126]
[1778626622929,35.23,80733.1,0.0,0.26697,0.00012,25.53126]
[1778626623011,35.23,80732.69,0.0,0.26692,0.00012,25.52875]
[1778626625367,35.22,80732.69,0.0,0.26691,0.00012,25.52853]
[1778626625465,35.22,80730.73,0.0,0.26667,0.00012,25.51609]
[1778626631007,35.22,80725.87,0.0,0.26606,0.00012,25.48523]
[1778626636714,35.22,80725.41,0.0,0.26599,0.00012,25.48139]
[1778626642627,35.21,80724.85,0.0,0.26589,0.00012,25.47657]
[1778626648582,35.21,80724.21,0.0,0.2658,0.00012,25.47186]
[1778626653755,35.21,80724.19,0.0,0.26575,0.00012,25.46689]
[1778626655639,35.2,80713.75,0.0,0.26449,0.00012,25.4021]
[1778626657971,35.2,80713.45,0.0,0.26445,0.00012,25.4]
[1778626658278,35.2,80710.35,0.0,0.26407,0.00012,25.38077]
[1778626661866,35.2,80709.31,0.0,0.26394,0.00012,25.37403]
[1778626662770,35.2,80707.27,0.0,0.2637,0.00012,25.36132]
[1778626668032,35.2,80705.05,0.0,0.26342,0.00012,25.34721]
[1778626675320,35.2,80700.9,0.0,0.26291,0.00012,25.32066]
[1778626682368,35.19,80700.93,0.0,0.2629,0.00012,25.3202]
[1778626687403,35.19,80701.11,0.0,0.26291,0.00012,25.32088]
[1778626692433,35.19,80701.32,0.0,0.26293,0.00012,25.32182]
[1778626697732,35.19,80702.09,0.0,0.26301,0.00012,25.32614]
[1778626703051,35.19,80702.99,0.0,0.26311,0.00012,25.33117]
[1778626708043,35.19,80705.32,0.0,0.26338,0.00012,25.34513]
[1778626708772,35.19,80702.72,0.0,0.26307,0.00012,25.32893]
[1778626711482,35.19,80700.05,0.0,0.26274,0.00012,25.3122]
[1778626711610,35.19,80700.05,0.0,0.26274,0.00012,25.3122]
[1778626711708,35.19,80692.7,0.0,0.26184,0.00012,25.26281]
[1778626717613,35.18,80684.25,0.0,0.26083,0.00012,25.20974]
[1778626718043,35.18,80684.25,0.0,0.26083,0.00012,25.20974]
[1778626718507,35.18,80684.25,0.0,0.26083,0.00012,25.20974]
[1778626723655,35.18,80681.51,0.0,0.26049,0.00012,25.19227]
[1778626728690,35.18,80676.62,0.0,0.25991,0.00012,25.16155]
[1778626734895,35.18,80671.61,0.0,0.25931,0.00012,25.13028]
[1778626740774,35.18,80671.61,0.0,0.25932,0.00012,25.13078]
[1778626745868,35.19,80668.74,0.0,0.25899,0.00012,25.11312]
[1778626751008,35.19,80667.97,0.0,0.25891,0.00012,25.10876]
[1778626756869,35.19,80667.69,0.0,0.25888,0.00012,25.1074]
[1778626762929,35.19,80659.96,0.0,0.25798,0.00012,25.05974]
[1778626764197,35.19,80659.77,0.0,0.25796,0.00012,25.05867]
[1778626764943,35.19,80660.25,0.0,0.25802,0.00012,25.06181]
[1778626769978,35.19,80658.62,0.0,0.25783,0.00012,25.05176]
[1778626775483,35.19,80659.18,0.0,0.25788,0.00012,25.05175]
[1778626781056,35.19,80663.18,0.0,0.25836,0.00012,25.07733]
[1778626786425,35.19,80663.28,0.0,0.25838,0.00012,25.07826]
[1778626786460,35.19,80663.28,0.0,0.25838,0.00012,25.07826]
[1778626792134,35.2,80665.75,0.0,0.25868,0.00012,25.0943]
[1778626800190,35.2,80670.24,0.0,0.25923,0.00012,25.1229]
[1778626801608,35.2,80670.24,0.0,0.25923,0.00012,25.1229]
[1778626801667,35.2,80670.24,0.0,0.25923,0.00012,25.1229]
[1778626801805,35.2,80670.24,0.0,0.25923,0.00012,25.1229]
[1778626801835,35.2,80671.32,0.0,0.25936,0.00012,25.12985]
[1778626802617,35.2,80671.32,0.0,0.25936,0.00012,25.12985]
[1778626802716,35.2,80659.65,0.0,0.25798,0.00012,25.05692]
[1778626803047,35.2,80659.65,0.0,0.25798,0.00012,25.05692]
[1778626804062,35.2,80651.7,0.0,0.25704,0.00012,25.00722]
[1778626804071,35.2,80651.7,0.0,0.25704,0.00012,25.00722]
[1778626804941,35.2,80651.99,0.0,0.25708,0.00012,25.00931]
[1778626805964,35.2,80651.99,0.0,0.25708,0.00012,25.00931]
[1778626805978,35.2,80651.99,0.0,0.25708,0.00012,25.00931]
[1778626805997,35.2,80651.99,0.0,0.25708,0.00012,25.00931]
[1778626806585,35.2,80656.53,0.0,0.25763,0.00012,25.03838]
[1778626807010,35.2,80656.53,0.0,0.25763,0.00012,25.03838]
[1778626807077,35.2,80656.53,0.0,0.25763,0.00012,25.03838]
[1778626807085,35.2,80656.53,0.0,0.25763,0.00012,25.03838]
[1778626807127,35.2,80656.53,0.0,0.25763,0.00012,25.03838]
[1778626807761,35.2,80656.53,0.0,0.25763,0.00012,25.03838]
[1778626807935,35.2,80662.72,0.0,0.25837,0.00012,25.07744]
[1778626808147,35.2,80662.72,0.0,0.25837,0.00012,25.07744]
[1778626808813,35.2,80662.72,0.0,0.25837,0.00012,25.07744]
[1778626810238,35.2,80667.96,0.0,0.25899,0.00012,25.11044]
[1778626810260,35.21,80673.7,0.0,0.25968,0.00012,25.1466]
[1778626815296,35.21,80672.94,0.0,0.2596,0.00012,25.14226]
[1778626820331,35.21,80670.29,0.0,0.25928,0.00012,25.12583]
[1778626825367,35.21,80669.98,0.0,0.25925,0.00012,25.12412]
[1778626830402,35.21,80667.88,0.0,0.25902,0.00012,25.11164]
[1778626836718,35.21,80667.12,0.0,0.25891,0.00012,25.10356]
[1778626843496,35.21,80672.86,0.0,0.25962,0.00012,25.1406]
[1778626848529,35.22,80668.28,0.0,0.25908,0.00012,25.11247]
[1778626853566,35.22,80668.0,0.0,0.25906,0.00012,25.11121]
[1778626858661,35.22,80666.76,0.0,0.25892,0.00012,25.10383]
[1778626863305,35.22,80667.76,0.0,0.25905,0.00012,25.11055]
[1778626863443,35.22,80667.76,0.0,0.25905,0.00012,25.11055]
[1778626863461,35.22,80667.76,0.0,0.25905,0.00012,25.11055]
[1778626863594,35.22,80667.76,0.0,0.25905,0.00012,25.11055]
[1778626863718,35.22,80667.76,0.0,0.25905,0.00012,25.11055]
[1778626863819,35.22,80673.96,0.0,0.25978,0.00012,25.14937]
[1778626865692,35.22,80675.73,0.0,0.26,0.00012,25.16049]
[1778626870859,35.22,80680.58,0.0,0.26058,0.00012,25.1909]
[1778626871898,35.22,80681.02,0.0,0.26063,0.00012,25.19366]
[1778626872081,35.22,80682.68,0.0,0.26083,0.00012,25.20402]
[1778626872368,35.22,80682.68,0.0,0.26083,0.00012,25.20402]
[1778626872700,35.22,80682.68,0.0,0.26083,0.00012,25.20404]
[1778626874048,35.22,80682.68,0.0,0.26083,0.00012,25.20404]
[1778626874328,35.22,80689.36,0.0,0.26162,0.00012,25.2456]
[1778626874714,35.22,80701.64,0.0,0.26309,0.00012,25.3217]
[1778626875115,35.22,80701.64,0.0,0.26309,0.00012,25.3217]
[1778626877026,35.22,80698.51,0.0,0.26271,0.00012,25.30222]
[1778626878148,35.22,80693.92,0.0,0.26216,0.00012,25.2736]
[1778626878750,35.22,80693.92,0.0,0.26216,0.00012,25.27355]
[1778626879902,35.22,80693.92,0.0,0.26216,0.00012,25.27355]
[1778626880207,35.22,80696.1,0.0,0.26242,0.00012,25.28702]
[1778626880765,35.22,80696.1,0.0,0.26242,0.00012,25.28696]
[1778626882970,35.22,80697.42,0.0,0.26257,0.00012,25.29509]
[1778626885998,35.22,80698.12,0.0,0.26265,0.00012,25.29923]
[1778626889631,35.22,80699.77,0.0,0.26284,0.00012,25.30918]
[1778626890710,35.22,80700.11,0.0,0.26288,0.00012,25.31122]
[1778626891921,35.22,80700.11,0.0,0.26288,0.00012,25.31115]
[1778626892530,35.22,80700.11,0.0,0.26286,0.00012,25.30737]
[1778626894557,35.22,80700.11,0.0,0.26285,0.00012,25.30724]
[1778626894631,35.22,80700.11,0.0,0.26285,0.00012,25.30724]
[1778626894863,35.22,80701.53,0.0,0.26302,0.00012,25.31596]
[1778626895940,35.22,80713.93,0.0,0.2645,0.00012,25.39248]
[1778626901911,35.21,80715.1,0.0,0.26463,0.00012,25.39883]
[1778626906947,35.21,80713.35,0.0,0.2644,0.00012,25.38731]
[1778626911981,35.21,80714.51,0.0,0.26453,0.00012,25.39374]
[1778626912672,35.21,80714.51,0.0,0.26453,0.00012,25.39374]
[1778626912730,35.21,80714.51,0.0,0.26453,0.00012,25.39374]
[1778626913466,35.21,80714.72,0.0,0.26455,0.00012,25.39488]
[1778626918140,35.21,80725.37,0.0,0.26582,0.00012,25.46037]
[1778626923475,35.21,80722.14,0.0,0.26543,0.00012,25.4402]
[1778626924031,35.21,80722.14,0.0,0.26543,0.00012,25.4402]
[1778626924598,35.21,80722.14,0.0,0.26543,0.00012,25.44003]
[1778626925109,35.21,80722.14,0.0,0.26543,0.00012,25.44003]
[1778626925701,35.21,80722.14,0.0,0.26542,0.00012,25.43986]
[1778626926114,35.21,80721.51,0.0,0.26534,0.00012,25.43581]
[1778626927809,35.21,80721.24,0.0,0.26531,0.00012,25.43398]
[1778626930183,35.2,80729.54,0.0,0.2663,0.00012,25.48484]
[1778626934153,35.2,80729.9,0.0,0.26634,0.00012,25.48702]
[1778626937290,35.2,80731.69,0.0,0.26656,0.00012,25.49795]
[1778626938085,35.2,80731.69,0.0,0.26656,0.00012,25.49795]
[1778626938105,35.2,80731.69,0.0,0.26656,0.00012,25.49795]
[1778626938105,35.2,80730.79,0.0,0.26645,0.00012,25.49238]
[1778626938177,35.2,80730.79,0.0,0.26645,0.00012,25.49238]
[1778626938202,35.2,80730.79,0.0,0.26645,0.00012,25.49238]
[1778626938620,35.2,80730.79,0.0,0.26645,0.00012,25.49238]
[1778626938656,35.2,80720.72,0.0,0.26524,0.00012,25.43029]
[1778626941022,35.2,80720.72,0.0,0.26524,0.00012,25.43029]
[1778626941122,35.2,80710.7,0.0,0.26403,0.00012,25.36823]
[1778626946219,35.2,80711.55,0.0,0.26412,0.00012,25.37294]
[1778626949811,35.2,80710.09,0.0,0.26394,0.00012,25.36361]
[1778626950207,35.2,80708.7,0.0,0.26377,0.00012,25.35493]
[1778626950219,35.2,80708.7,0.0,0.26377,0.00012,25.35493]
[1778626951004,35.2,80708.7,0.0,0.26377,0.00012,25.35493]
[1778626951105,35.2,80708.25,0.0,0.26369,0.00012,25.34836]
[1778626951849,35.2,80708.25,0.0,0.26369,0.00012,25.34836]
[1778626953941,35.2,80704.24,0.0,0.26321,0.00012,25.32347]
[1778626955375,35.2,80704.73,0.0,0.26327,0.00012,25.32635]
[1778626955416,35.2,80704.73,0.0,0.26327,0.00012,25.32635]
[1778626955452,35.2,80704.66,0.0,0.26326,0.00012,25.32586]
[1778626956392,35.2,80704.66,0.0,0.26326,0.00012,25.32586]
[1778626960511,35.2,80696.58,0.0,0.26229,0.00012,25.27575]
[1778626960609,35.2,80696.37,0.0,0.26227,0.00012,25.27445]
[1778626964241,35.2,80696.41,0.0,0.26227,0.00012,25.2747]
[1778626965029,35.2,80696.41,0.0,0.26227,0.00012,25.2747]
[1778626966144,35.2,80696.14,0.0,0.26224,0.00012,25.27302]
[1778626976434,35.2,80693.96,0.0,0.26198,0.00012,25.25956]
[1778626981485,35.2,80693.84,0.0,0.26197,0.00012,25.25885]
[1778626986737,35.2,80695.14,0.0,0.26212,0.00012,25.26692]
[1778626988112,35.2,80698.23,0.0,0.26249,0.00012,25.28607]
[1778626989324,35.2,80697.98,0.0,0.26246,0.00012,25.28447]
[1778626989540,35.2,80698.29,0.0,0.2625,0.00012,25.28637]
[1778626995097,35.2,80699.87,0.0,0.26268,0.00012,25.29603]
[1778626999611,35.2,80703.41,0.0,0.2631,0.00012,25.31784]
[1778626999713,35.2,80703.15,0.0,0.26307,0.00012,25.31619]
[1778627003712,35.2,80699.98,0.0,0.26269,0.00012,25.29641]
[1778627005775,35.2,80695.62,0.0,0.26217,0.00012,25.26931]
[1778627005876,35.2,80696.55,0.0,0.26228,0.00012,25.27506]
[1778627011696,35.2,80695.77,0.0,0.26216,0.00012,25.26648]
[1778627017737,35.2,80695.65,0.0,0.26215,0.00012,25.26572]
[1778627021529,35.2,80695.24,0.0,0.2621,0.00012,25.26317]
[1778627026799,35.2,80695.56,0.0,0.26214,0.00012,25.26517]
[1778627032063,35.2,80695.16,0.0,0.26209,0.00012,25.26268]
[1778627032553,35.2,80695.83,0.0,0.26217,0.00012,25.26684]
[1778627033107,35.2,80695.83,0.0,0.26217,0.00012,25.26684]
[1778627033203,35.2,80693.72,0.0,0.26192,0.00012,25.25373]
[1778627034003,35.2,80693.72,0.0,0.26192,0.00012,25.25373]
[1778627034596,35.2,80693.69,0.0,0.26191,0.00012,25.25354]
[1778627034855,35.2,80693.69,0.0,0.26191,0.00012,25.25354]
[1778627039890,35.2,80694.54,0.0,0.26201,0.00012,25.25882]
[1778627044944,35.2,80696.67,0.0,0.26227,0.00012,25.27206]
[1778627049961,35.2,80696.28,0.0,0.26222,0.00012,25.26967]
[1778627055167,35.2,80696.61,0.0,0.26226,0.00012,25.27173]
[1778627060396,35.2,80694.97,0.0,0.26207,0.00012,25.26157]
[1778627063023,35.2,80692.53,0.0,0.26178,0.00012,25.24645]
[1778627068363,35.2,80693.93,0.0,0.26195,0.00012,25.25526]
[1778627074131,35.2,80694.68,0.0,0.26201,0.00012,25.25627]
[1778627079164,35.2,80694.79,0.0,0.26203,0.00012,25.257]
[1778627082658,35.2,80694.0,0.0,0.26193,0.00012,25.25212]
[1778627084255,35.2,80693.23,0.0,0.26184,0.00012,25.24735]
[1778627086086,35.2,80693.52,0.0,0.26188,0.00012,25.24917]
[1778627090016,35.2,80692.82,0.0,0.2618,0.00012,25.24488]
[1778627091749,35.2,80692.76,0.0,0.26179,0.00012,25.24454]
[1778627093516,35.2,80693.56,0.0,0.26188,0.00012,25.24952]
[1778627096437,35.2,80693.5,0.0,0.26188,0.00012,25.24918]
[1778627098132,35.2,80693.47,0.0,0.26187,0.00012,25.24901]
[1778627101958,35.2,80693.53,0.0,0.26188,0.00012,25.24942]
[1778627105981,35.2,80692.86,0.0,0.2618,0.00012,25.24527]
[1778627111389,35.2,80694.66,0.0,0.26202,0.00012,25.25652]
[1778627115302,35.2,80695.01,0.0,0.26206,0.00012,25.25869]
[1778627122466,35.2,80694.35,0.0,0.26198,0.00012,25.25454]
[1778627124016,35.2,80694.35,0.0,0.26198,0.00012,25.25454]
[1778627129516,35.2,80691.96,0.0,0.2617,0.00012,25.2397]
[1778627133410,35.2,80691.79,0.0,0.26165,0.00012,25.23496]
[1778627133545,35.2,80691.81,0.0,0.26166,0.00012,25.23511]
[1778627143612,35.2,80691.76,0.0,0.26165,0.00012,25.23497]
[1778627145718,35.2,80692.84,0.0,0.26178,0.00012,25.24169]
[1778627145732,35.2,80693.5,0.0,0.26186,0.00012,25.24581]
[1778627151148,35.2,80696.12,0.0,0.26218,0.00012,25.26209]
[1778627151868,35.2,80696.15,0.0,0.26218,0.00012,25.26228]
[1778627151964,35.2,80694.5,0.0,0.26198,0.00012,25.25204]
[1778627154445,35.2,80694.79,0.0,0.26202,0.00012,25.25387]
[1778627154678,35.2,80694.79,0.0,0.26202,0.00012,25.25387]
[1778627154753,35.2,80694.79,0.0,0.26202,0.00012,25.25387]
[1778627154913,35.2,80694.79,0.0,0.26202,0.00012,25.25387]
[1778627155017,35.2,80694.79,0.0,0.26202,0.00012,25.25387]
[1778627155184,35.2,80691.3,0.0,0.2616,0.00012,25.23221]
[1778627155435,35.2,80691.3,0.0,0.2616,0.00012,25.23221]
[1778627156196,35.2,80691.3,0.0,0.2616,0.00012,25.23221]
[1778627156223,35.2,80678.93,0.0,0.26013,0.00012,25.15523]
[1778627157623,35.2,80671.48,0.0,0.25924,0.00012,25.10871]
[1778627157724,35.2,80671.51,0.0,0.25925,0.00012,25.10891]
[1778627159592,35.2,80671.51,0.0,0.25925,0.00012,25.10902]
[1778627162141,35.2,80671.9,0.0,0.2593,0.00012,25.11157]
[1778627162151,35.2,80671.9,0.0,0.2593,0.00012,25.11157]
[1778627162242,35.2,80672.51,0.0,0.25938,0.00012,25.1156]
[1778627167789,35.2,80670.86,0.0,0.25919,0.00012,25.10593]
[1778627172824,35.2,80667.74,0.0,0.25883,0.00012,25.08694]
[1778627177859,35.21,80672.86,0.0,0.25945,0.00012,25.11952]
[1778627182894,35.21,80672.9,0.0,0.25947,0.00012,25.12028]
[1778627187930,35.21,80671.93,0.0,0.25936,0.00012,25.1147]
[1778627192964,35.21,80671.39,0.0,0.25928,0.00012,25.10805]
[1778627197999,35.21,80671.07,0.0,0.25925,0.00012,25.1065]
[1778627203035,35.21,80669.51,0.0,0.25908,0.00012,25.09711]
[1778627208070,35.21,80668.13,0.0,0.25892,0.00012,25.08886]
[1778627215120,35.22,80667.58,0.0,0.25887,0.00012,25.08593]
[1778627219266,35.22,80666.5,0.0,0.25874,0.00012,25.0794]
[1778627219384,35.22,80666.5,0.0,0.25874,0.00012,25.0794]
[1778627219356,35.22,80660.22,0.0,0.258,0.00012,25.04014]
[1778627219441,35.22,80660.22,0.0,0.258,0.00012,25.04014]
[1778627220392,35.22,80647.34,0.0,0.25648,0.00012,24.95933]
[1778627220806,35.22,80647.34,0.0,0.25648,0.00012,24.95933]
[1778627221217,35.22,80647.34,0.0,0.25648,0.00012,24.95933]
[1778627222529,35.22,80641.76,0.0,0.25583,0.00012,24.92442]
[1778627223014,35.22,80641.76,0.0,0.25583,0.00012,24.92442]
[1778627223747,35.22,80645.11,0.0,0.25622,0.00012,24.94572]
[1778627223856,35.22,80645.11,0.0,0.25622,0.00012,24.94572]
[1778627223894,35.22,80645.11,0.0,0.25622,0.00012,24.94572]
[1778627224345,35.22,80645.11,0.0,0.25622,0.00012,24.94572]
[1778627224401,35.22,80647.37,0.0,0.25649,0.00012,24.96012]
[1778627225019,35.22,80647.37,0.0,0.25649,0.00012,24.96012]
[1778627225913,35.22,80647.37,0.0,0.2565,0.00012,24.96028]
[1778627226198,35.22,80650.1,0.0,0.25682,0.00012,24.97761]
[1778627227103,35.22,80650.1,0.0,0.25682,0.00012,24.97761]
[1778627227976,35.22,80650.92,0.0,0.25692,0.00012,24.98291]
[1778627228212,35.22,80652.06,0.0,0.25706,0.00012,24.99021]
[1778627232861,35.22,80653.03,0.0,0.25718,0.00012,24.99665]
[1778627232869,35.22,80653.03,0.0,0.25718,0.00012,24.99665]
[1778627232873,35.22,80653.03,0.0,0.25718,0.00012,24.99665]
[1778627233248,35.22,80653.41,0.0,0.25723,0.00012,24.99919]
[1778627235051,35.22,80655.6,0.0,0.25749,0.00012,25.01301]
[1778627235103,35.22,80655.6,0.0,0.25749,0.00012,25.01301]
[1778627235233,35.22,80655.6,0.0,0.25749,0.00012,25.01301]
[1778627236940,35.22,80660.3,0.0,0.25805,0.00012,25.04259]
[1778627237555,35.22,80661.93,0.0,0.25824,0.00012,25.05285]
[1778627238801,35.22,80661.87,0.0,0.25824,0.00012,25.0525]
[1778627244324,35.23,80661.57,0.0,0.25821,0.00012,25.0511]
[1778627249359,35.23,80656.81,0.0,0.25766,0.00012,25.02191]
[1778627251819,35.23,80654.74,0.0,0.2574,0.00012,25.00552]
[1778627251848,35.23,80654.74,0.0,0.2574,0.00012,25.00552]
[1778627251909,35.23,80654.74,0.0,0.2574,0.00012,25.00552]
[1778627252380,35.23,80655.14,0.0,0.25745,0.00012,25.00811]
[1778627252573,35.23,80655.14,0.0,0.25745,0.00012,25.00811]
[1778627253389,35.23,80654.62,0.0,0.25739,0.00012,25.00492]
[1778627261443,35.23,80652.99,0.0,0.25721,0.00012,24.99541]
[1778627264201,35.23,80653.64,0.0,0.25729,0.00012,24.99959]
[1778627269500,35.23,80655.25,0.0,0.25749,0.00012,25.01031]
[1778627274534,35.23,80655.19,0.0,0.25749,0.00012,25.01036]
[1778627279569,35.24,80650.98,0.0,0.257,0.00012,24.98449]
[1778627284604,35.24,80653.11,0.0,0.25727,0.00012,24.99843]
[1778627289639,35.24,80654.28,0.0,0.25742,0.00012,25.00632]
[1778627294675,35.24,80653.8,0.0,0.25737,0.00012,25.00388]
[1778627299709,35.24,80650.49,0.0,0.25699,0.00012,24.98377]
[1778627303907,35.25,80649.8,0.0,0.25692,0.00012,24.97986]
[1778627303910,35.25,80649.8,0.0,0.25692,0.00012,24.97986]
[1778627304008,35.25,80649.8,0.0,0.25693,0.00012,24.98014]
[1778627309438,35.25,80650.1,0.0,0.25697,0.00012,24.98258]
[1778627310876,35.25,80649.38,0.0,0.25689,0.00012,24.97833]
[1778627312122,35.25,80646.14,0.0,0.25651,0.00012,24.95812]
[1778627312130,35.25,80646.14,0.0,0.25651,0.00012,24.95812]
[1778627312212,35.25,80645.0,0.0,0.25636,0.00012,24.94738]
[1778627312843,35.25,80645.0,0.0,0.25636,0.00012,24.94738]
[1778627312868,35.25,80645.0,0.0,0.25636,0.00012,24.94738]
[1778627312953,35.25,80645.0,0.0,0.25636,0.00012,24.94738]
[1778627313039,35.25,80645.0,0.0,0.25636,0.00012,24.94738]
[1778627313140,35.25,80645.04,0.0,0.25637,0.00012,24.94781]
[1778627314177,35.25,80645.04,0.0,0.25637,0.00012,24.94781]
[1778627314225,35.25,80643.38,0.0,0.25618,0.00012,24.93755]
[1778627316226,35.25,80643.38,0.0,0.25618,0.00012,24.93773]
[1778627320859,35.25,80642.76,0.0,0.25613,0.00012,24.93479]
[1778627320870,35.25,80642.76,0.0,0.25613,0.00012,24.93479]
[1778627321054,35.26,80647.16,0.0,0.25665,0.00012,24.96265]
[1778627326372,35.26,80650.35,0.0,0.25704,0.00012,24.98327]
[1778627331937,35.26,80652.44,0.0,0.2573,0.00012,24.99733]
[1778627332783,35.26,80652.44,0.0,0.2573,0.00012,24.99733]
[1778627339073,35.26,80653.66,0.0,0.25746,0.00012,25.00561]
[1778627340611,35.26,80654.59,0.0,0.25757,0.00012,25.01169]
[1778627340641,35.26,80654.59,0.0,0.25757,0.00012,25.01169]
[1778627340686,35.26,80654.59,0.0,0.25757,0.00012,25.01169]
[1778627341069,35.26,80654.59,0.0,0.25757,0.00012,25.01169]
[1778627341116,35.26,80662.81,0.0,0.25855,0.00012,25.06339]
[1778627342589,35.26,80662.81,0.0,0.25855,0.00012,25.06355]
[1778627342615,35.26,80662.81,0.0,0.25855,0.00012,25.06355]
[1778627343127,35.26,80662.81,0.0,0.25855,0.00012,25.06355]
[1778627343146,35.26,80662.81,0.0,0.25855,0.00012,25.06355]
[1778627343221,35.26,80674.5,0.0,0.25994,0.00012,25.13662]
[1778627344917,35.26,80675.14,0.0,0.26002,0.00012,25.14065]
[1778627344934,35.26,80675.14,0.0,0.26002,0.00012,25.14065]
[1778627345034,35.26,80676.27,0.0,0.26015,0.00012,25.14772]
[1778627352077,35.27,80675.5,0.0,0.26006,0.00012,25.14308]
[1778627357112,35.27,80676.18,0.0,0.26015,0.00012,25.14741]
[1778627363154,35.27,80678.2,0.0,0.26039,0.00012,25.16003]
[1778627370203,35.27,80678.53,0.0,0.26043,0.00012,25.16211]
[1778627375240,35.27,80679.17,0.0,0.26048,0.00012,25.16239]
[1778627380275,35.27,80680.82,0.0,0.26068,0.00012,25.17282]
[1778627385310,35.27,80684.73,0.0,0.26115,0.00012,25.19739]
[1778627387544,35.27,80687.68,0.0,0.2615,0.00012,25.21573]
[1778627387563,35.27,80687.68,0.0,0.2615,0.00012,25.21573]
[1778627387768,35.27,80686.85,0.0,0.2614,0.00012,25.21058]
[1778627393366,35.27,80681.91,0.0,0.26082,0.00012,25.18]
[1778627394749,35.27,80679.55,0.0,0.26054,0.00012,25.16537]
[1778627400322,35.27,80676.07,0.0,0.26013,0.00012,25.14404]
[1778627406457,35.27,80674.76,0.0,0.25999,0.00012,25.1364]
[1778627406831,35.27,80674.76,0.0,0.25999,0.00012,25.1364]
[1778627407853,35.27,80673.82,0.0,0.25988,0.00012,25.13062]
[1778627409102,35.27,80673.61,0.0,0.25985,0.00012,25.12939]
[1778627414515,35.27,80671.42,0.0,0.2596,0.00012,25.11622]
[1778627419548,35.27,80668.99,0.0,0.25932,0.00012,25.10149]
[1778627424585,35.28,80667.5,0.0,0.25916,0.00012,25.09264]
[1778627431634,35.28,80666.78,0.0,0.25906,0.00012,25.08498]
[1778627436669,35.28,80667.07,0.0,0.2591,0.00012,25.08714]
[1778627441704,35.28,80666.84,0.0,0.25908,0.00012,25.08601]
[1778627446767,35.28,80666.31,0.0,0.25902,0.00012,25.08294]
[1778627453569,35.28,80665.59,0.0,0.25894,0.00012,25.07878]
[1778627461565,35.28,80665.78,0.0,0.25897,0.00012,25.08035]
[1778627462661,35.28,80665.87,0.0,0.25899,0.00012,25.08106]
[1778627462684,35.28,80665.82,0.0,0.25898,0.00012,25.08075]
[1778627465386,35.28,80669.14,0.0,0.25938,0.00012,25.10156]
[1778627465431,35.28,80669.14,0.0,0.25938,0.00012,25.10156]
[1778627465493,35.28,80669.14,0.0,0.25938,0.00012,25.10156]
[1778627466031,35.28,80670.01,0.0,0.25948,0.00012,25.10704]
[1778627466664,35.28,80670.01,0.0,0.25948,0.00012,25.10704]
[1778627468416,35.28,80681.2,0.0,0.26081,0.00012,25.17669]
[1778627469073,35.28,80681.2,0.0,0.26081,0.00012,25.17669]
[1778627469501,35.28,80681.2,0.0,0.26081,0.00012,25.17669]
[1778627469666,35.28,80684.38,0.0,0.26118,0.00012,25.19641]
[1778627472916,35.28,80686.06,0.0,0.26138,0.00012,25.20668]
[1778627472930,35.28,80686.06,0.0,0.26138,0.00012,25.20668]
[1778627472943,35.28,80686.06,0.0,0.26138,0.00012,25.20668]
[1778627473031,35.28,80686.45,0.0,0.26143,0.00012,25.20904]
[1778627475619,35.28,80686.45,0.0,0.26143,0.00012,25.20898]
[1778627475942,35.28,80687.88,0.0,0.26159,0.00012,25.21772]
[1778627476733,35.28,80687.88,0.0,0.26159,0.00012,25.21772]
[1778627476949,35.28,80688.02,0.0,0.26161,0.00012,25.21853]
[1778627484338,35.28,80690.47,0.0,0.26189,0.00012,25.23346]
[1778627490045,35.28,80695.97,0.0,0.26254,0.00012,25.26695]
[1778627496087,35.28,80695.48,0.0,0.26245,0.00012,25.25976]
[1778627503137,35.28,80693.97,0.0,0.26226,0.00012,25.24985]
[1778627509180,35.27,80689.13,0.0,0.26167,0.00012,25.21938]
[1778627514216,35.27,80686.3,0.0,0.26133,0.00012,25.20141]
[1778627519251,35.27,80683.93,0.0,0.26104,0.00012,25.18626]
[1778627524783,35.27,80682.07,0.0,0.26081,0.00012,25.17437]
[1778627526086,35.27,80682.07,0.0,0.2608,0.00012,25.1742]
[1778627531336,35.27,80680.55,0.0,0.26061,0.00012,25.16426]
[1778627537377,35.27,80678.85,0.0,0.2604,0.00012,25.1532]
[1778627542412,35.27,80678.67,0.0,0.26037,0.00012,25.15167]
[1778627547447,35.26,80676.77,0.0,0.26014,0.00012,25.13943]
[1778627555503,35.26,80677.33,0.0,0.26017,0.00012,25.13853]
[1778627558666,35.26,80677.12,0.0,0.26014,0.00012,25.13714]
[1778627562498,35.26,80677.07,0.0,0.26013,0.00012,25.1364]
[1778627562734,35.26,80677.07,0.0,0.26013,0.00012,25.1364]
[1778627562742,35.26,80677.07,0.0,0.26013,0.00012,25.1364]
[1778627562744,35.26,80677.07,0.0,0.26013,0.00012,25.1364]
[1778627563225,35.26,80678.06,0.0,0.26024,0.00012,25.14248]
[1778627563561,35.26,80678.47,0.0,0.26029,0.00012,25.14495]
[1778627564269,35.26,80678.47,0.0,0.26029,0.00012,25.14495]
[1778627564719,35.26,80697.16,0.0,0.26251,0.00012,25.26087]
[1778627565584,35.26,80697.16,0.0,0.26251,0.00012,25.26087]
[1778627565677,35.26,80700.48,0.0,0.26291,0.00012,25.28126]
[1778627565798,35.26,80700.48,0.0,0.26291,0.00012,25.28126]
[1778627566845,35.26,80700.16,0.0,0.26286,0.00012,25.27908]
[1778627567588,35.26,80700.16,0.0,0.26286,0.00012,25.27886]
[1778627567945,35.26,80700.16,0.0,0.26286,0.00012,25.27886]
[1778627568107,35.26,80700.16,0.0,0.26286,0.00012,25.27886]
[1778627568595,35.26,80700.07,0.0,0.26284,0.00012,25.27808]
[1778627572923,35.25,80699.5,0.0,0.26276,0.00012,25.27371]
[1778627579672,35.25,80701.47,0.0,0.26296,0.00012,25.28442]
[1778627579914,35.25,80701.47,0.0,0.26296,0.00012,25.28442]
[1778627580680,35.25,80704.98,0.0,0.26338,0.00012,25.3059]
[1778627585715,35.24,80703.34,0.0,0.26316,0.00012,25.2947]
[1778627590239,35.24,80702.95,0.0,0.2631,0.00012,25.29148]
[1778627590439,35.24,80702.95,0.0,0.2631,0.00012,25.29148]
[1778627590464,35.24,80702.95,0.0,0.26309,0.00012,25.29127]
[1778627591796,35.24,80702.95,0.0,0.26309,0.00012,25.29127]
[1778627592763,35.24,80702.64,0.0,0.26305,0.00012,25.28896]
[1778627594244,35.24,80702.64,0.0,0.26305,0.00012,25.28896]
[1778627594358,35.24,80702.64,0.0,0.26305,0.00012,25.28896]
[1778627594450,35.24,80702.67,0.0,0.26305,0.00012,25.28875]
[1778627595151,35.24,80702.67,0.0,0.26305,0.00012,25.28875]
[1778627595193,35.24,80702.67,0.0,0.26305,0.00012,25.28875]
[1778627598103,35.24,80695.68,0.0,0.2622,0.00012,25.24491]
[1778627599295,35.24,80696.1,0.0,0.26225,0.00012,25.24736]
[1778627599780,35.24,80696.1,0.0,0.26225,0.00012,25.24736]
[1778627602220,35.24,80695.77,0.0,0.2622,0.00012,25.2449]
[1778627603380,35.23,80696.87,0.0,0.26233,0.00012,25.25159]
[1778627605124,35.23,80697.69,0.0,0.26242,0.00012,25.25654]
[1778627605689,35.23,80697.69,0.0,0.26242,0.00012,25.25654]
[1778627605828,35.23,80697.17,0.0,0.26236,0.00012,25.25306]
[1778627605844,35.23,80697.17,0.0,0.26236,0.00012,25.25306]
[1778627606291,35.23,80697.17,0.0,0.26236,0.00012,25.25306]
[1778627606302,35.23,80697.17,0.0,0.26236,0.00012,25.25306]
[1778627606425,35.23,80697.17,0.0,0.26236,0.00012,25.25306]
[1778627606685,35.23,80697.17,0.0,0.26236,0.00012,25.25306]
[1778627606852,35.23,80694.56,0.0,0.26204,0.00012,25.23675]
[1778627608111,35.23,80687.93,0.0,0.26125,0.00012,25.1956]
[1778627608265,35.23,80685.85,0.0,0.261,0.00012,25.1825]
[1778627609549,35.23,80685.85,0.0,0.261,0.00012,25.1825]
[1778627609732,35.23,80685.85,0.0,0.261,0.00012,25.1825]
[1778627609833,35.23,80685.09,0.0,0.26091,0.00012,25.17773]
[1778627610919,35.23,80685.09,0.0,0.26091,0.00012,25.17773]
[1778627611030,35.23,80685.09,0.0,0.26091,0.00012,25.17773]
[1778627611059,35.23,80685.09,0.0,0.26091,0.00012,25.17773]
[1778627611070,35.23,80685.09,0.0,0.26091,0.00012,25.17773]
[1778627611345,35.23,80685.09,0.0,0.26091,0.00012,25.17773]
[1778627611449,35.23,80685.09,0.0,0.26091,0.00012,25.17773]
[1778627611658,35.23,80683.04,0.0,0.26064,0.00012,25.16119]
[1778627611898,35.23,80683.04,0.0,0.26064,0.00012,25.16119]
[1778627612074,35.23,80683.04,0.0,0.26064,0.00012,25.16119]
[1778627612481,35.23,80660.08,0.0,0.25792,0.00012,25.01778]
[1778627613324,35.23,80660.08,0.0,0.25792,0.00012,25.01778]
[1778627613336,35.23,80660.08,0.0,0.25792,0.00012,25.01778]
[1778627613349,35.23,80652.16,0.0,0.25698,0.00012,24.96812]
[1778627614314,35.23,80652.16,0.0,0.25698,0.00012,24.96812]
[1778627614548,35.23,80652.16,0.0,0.25698,0.00012,24.96812]
[1778627614586,35.23,80646.82,0.0,0.25635,0.00012,24.93464]
[1778627615101,35.23,80646.82,0.0,0.25635,0.00012,24.93464]
[1778627615461,35.23,80646.82,0.0,0.25635,0.00012,24.93464]
[1778627615656,35.23,80646.82,0.0,0.25635,0.00012,24.93464]
[1778627615731,35.23,80646.82,0.0,0.25635,0.00012,24.93464]
[1778627615777,35.23,80646.82,0.0,0.25635,0.00012,24.93464]
[1778627615799,35.23,80646.82,0.0,0.25635,0.00012,24.93464]
[1778627615752,35.23,80644.76,0.0,0.25611,0.00012,24.9218]
[1778627615916,35.23,80644.76,0.0,0.25611,0.00012,24.9218]
[1778627615950,35.23,80644.76,0.0,0.25611,0.00012,24.9218]
[1778627616107,35.23,80644.76,0.0,0.25611,0.00012,24.9218]
[1778627616130,35.23,80644.76,0.0,0.25611,0.00012,24.9218]
[1778627616202,35.23,80644.76,0.0,0.25611,0.00012,24.9218]
[1778627616218,35.23,80644.76,0.0,0.25611,0.00012,24.9218]
[1778627616567,35.23,80644.76,0.0,0.25611,0.00012,24.9218]
[1778627616569,35.23,80644.76,0.0,0.25611,0.00012,24.9218]
[1778627616770,35.23,80644.76,0.0,0.25611,0.00012,24.9218]
[1778627616776,35.23,80644.76,0.0,0.25611,0.00012,24.9218]
[1778627616795,35.23,80644.76,0.0,0.25611,0.00012,24.9218]
[1778627616842,35.23,80634.29,0.0,0.25488,0.00012,24.85593]
[1778627617191,35.23,80634.29,0.0,0.25488,0.00012,24.85593]
[1778627619219,35.23,80628.92,0.0,0.25425,0.00012,24.82224]
[1778627619439,35.23,80628.92,0.0,0.25425,0.00012,24.82224]
[1778627619513,35.23,80628.53,0.0,0.25421,0.00012,24.81992]
[1778627624920,35.24,80628.16,0.0,0.25418,0.00012,24.81818]
[1778627630032,35.25,80624.96,0.0,0.25386,0.00012,24.80077]
[1778627630968,35.25,80624.96,0.0,0.25386,0.00012,24.80077]
[1778627631647,35.25,80625.3,0.0,0.2539,0.00012,24.8033]
[1778627637080,35.25,80626.63,0.0,0.25408,0.00012,24.81265]
[1778627643056,35.25,80626.86,0.0,0.25412,0.00012,24.81484]
[1778627646214,35.25,80627.07,0.0,0.25416,0.00012,24.81672]
[1778627646301,35.25,80627.07,0.0,0.25416,0.00012,24.81672]
[1778627646421,35.25,80627.07,0.0,0.25416,0.00012,24.81672]
[1778627646483,35.25,80627.07,0.0,0.25416,0.00012,24.81672]
[1778627646674,35.25,80627.07,0.0,0.25416,0.00012,24.81672]
[1778627646813,35.25,80627.07,0.0,0.25416,0.00012,24.81672]
[1778627646863,35.25,80627.07,0.0,0.25416,0.00012,24.81672]
[1778627646836,35.25,80628.14,0.0,0.25429,0.00012,24.82403]
[1778627647021,35.25,80628.14,0.0,0.25429,0.00012,24.82403]
[1778627647059,35.25,80628.14,0.0,0.25429,0.00012,24.82403]
[1778627647192,35.25,80628.14,0.0,0.25429,0.00012,24.82403]
[1778627647351,35.25,80628.14,0.0,0.25429,0.00012,24.82403]
[1778627647391,35.25,80628.14,0.0,0.25429,0.00012,24.82403]
[1778627647508,35.25,80628.14,0.0,0.25429,0.00012,24.82403]
[1778627647538,35.25,80628.14,0.0,0.25429,0.00012,24.82403]
[1778627647787,35.25,80628.14,0.0,0.25429,0.00012,24.82403]
[1778627647823,35.26,80605.47,0.0,0.25164,0.00012,24.68048]
[1778627647988,35.26,80605.47,0.0,0.25164,0.00012,24.68048]
[1778627648480,35.26,80605.47,0.0,0.25164,0.00012,24.68048]
[1778627648744,35.26,80591.89,0.0,0.25006,0.00012,24.59418]
[1778627649519,35.26,80591.89,0.0,0.25006,0.00012,24.59418]
[1778627649750,35.26,80591.89,0.0,0.25006,0.00012,24.59418]
[1778627650059,35.26,80592.01,0.0,0.25008,0.00012,24.59528]
[1778627650088,35.26,80592.01,0.0,0.25008,0.00012,24.59528]
[1778627651500,35.26,80593.48,0.0,0.25026,0.00012,24.60499]
[1778627651529,35.26,80593.48,0.0,0.25026,0.00012,24.60499]
[1778627651538,35.26,80593.48,0.0,0.25026,0.00012,24.60499]
[1778627651590,35.26,80599.65,0.0,0.25098,0.00012,24.64463]
[1778627652090,35.26,80599.65,0.0,0.25098,0.00012,24.64463]
[1778627652477,35.26,80599.65,0.0,0.25098,0.00012,24.64463]
[1778627652515,35.26,80600.39,0.0,0.25107,0.00012,24.64962]
[1778627655621,35.26,80599.87,0.0,0.25103,0.00012,24.64691]
[1778627655703,35.26,80596.29,0.0,0.25062,0.00012,24.62447]
[1778627659219,35.27,80596.19,0.0,0.25062,0.00012,24.62457]
[1778627659626,35.27,80596.19,0.0,0.25063,0.00012,24.62529]
[1778627666285,35.27,80593.54,0.0,0.25036,0.00012,24.61027]
[1778627674343,35.28,80591.13,0.0,0.2501,0.00012,24.59327]
[1778627679377,35.28,80589.8,0.0,0.24997,0.00012,24.58613]
[1778627684200,35.28,80589.37,0.0,0.24993,0.00012,24.58392]
[1778627684222,35.28,80589.37,0.0,0.24993,0.00012,24.58392]
[1778627684325,35.28,80589.37,0.0,0.24993,0.00012,24.58392]
[1778627684368,35.28,80589.37,0.0,0.24993,0.00012,24.58392]
[1778627684627,35.28,80589.37,0.0,0.24993,0.00012,24.58392]
[1778627684776,35.28,80589.37,0.0,0.24993,0.00012,24.58392]
[1778627684813,35.29,80591.38,0.0,0.25018,0.00012,24.59754]
[1778627686062,35.29,80591.38,0.0,0.25018,0.00012,24.5978]
[1778627693279,35.29,80599.13,0.0,0.25111,0.00012,24.64858]
[1778627694064,35.29,80599.21,0.0,0.25114,0.00012,24.64995]
[1778627694485,35.29,80599.21,0.0,0.25114,0.00012,24.64995]
[1778627694836,35.3,80600.09,0.0,0.25125,0.00012,24.65583]
[1778627696390,35.3,80600.09,0.0,0.25125,0.00012,24.65611]
[1778627696976,35.3,80607.28,0.0,0.2521,0.00012,24.70206]
[1778627697709,35.3,80607.28,0.0,0.2521,0.00012,24.70206]
[1778627702443,35.3,80615.38,0.0,0.25306,0.00012,24.75449]
[1778627702836,35.3,80615.38,0.0,0.25306,0.00012,24.75449]
[1778627702915,35.3,80616.62,0.0,0.25321,0.00012,24.76253]
[1778627702953,35.3,80616.62,0.0,0.25321,0.00012,24.76253]
[1778627708585,35.31,80610.81,0.0,0.25256,0.00012,24.72709]
[1778627713620,35.31,80612.86,0.0,0.25282,0.00012,24.7413]
[1778627716719,35.31,80613.42,0.0,0.2529,0.00012,24.74533]
[1778627716911,35.31,80613.42,0.0,0.2529,0.00012,24.74533]
[1778627716920,35.31,80613.42,0.0,0.2529,0.00012,24.74533]
[1778627717653,35.31,80616.6,0.0,0.25328,0.00012,24.76594]
[1778627718913,35.31,80616.6,0.0,0.25328,0.00012,24.76594]
[1778627718961,35.31,80623.22,0.0,0.25406,0.00012,24.80801]
[1778627719006,35.31,80623.22,0.0,0.25406,0.00012,24.80801]
[1778627719667,35.31,80627.41,0.0,0.25455,0.00012,24.83464]
[1778627723355,35.31,80633.05,0.0,0.25522,0.00012,24.87048]
[1778627723360,35.31,80633.05,0.0,0.25522,0.00012,24.87048]
[1778627723457,35.32,80633.26,0.0,0.25525,0.00012,24.87216]
[1778627728537,35.32,80633.26,0.0,0.25525,0.00012,24.87216]
[1778627730503,35.32,80632.09,0.0,0.25513,0.00012,24.86555]
[1778627731558,35.32,80628.85,0.0,0.25475,0.00012,24.84529]
[1778627733048,35.32,80626.21,0.0,0.25443,0.00012,24.82525]
[1778627734153,35.32,80626.25,0.0,0.25444,0.00012,24.8257]
[1778627739813,35.32,80629.28,0.0,0.25481,0.00012,24.84594]
[1778627745253,35.33,80631.16,0.0,0.25505,0.00012,24.8585]
[1778627746192,35.33,80631.67,0.0,0.25512,0.00012,24.86206]
[1778627746941,35.33,80631.67,0.0,0.25512,0.00012,24.86206]
[1778627750302,35.33,80636.8,0.0,0.25573,0.00012,24.89495]
[1778627751484,35.33,80636.88,0.0,0.25574,0.00012,24.8956]
[1778627751487,35.33,80636.88,0.0,0.25574,0.00012,24.8956]
[1778627751896,35.33,80637.04,0.0,0.25577,0.00012,24.89674]
[1778627753620,35.33,80637.94,0.0,0.25587,0.00012,24.90254]
[1778627755448,35.33,80639.42,0.0,0.25605,0.00012,24.91209]
[1778627755478,35.33,80639.42,0.0,0.25605,0.00012,24.91209]
[1778627755535,35.33,80639.42,0.0,0.25605,0.00012,24.91209]
[1778627755924,35.33,80641.13,0.0,0.25626,0.00012,24.92295]
[1778627757045,35.33,80636.6,0.0,0.25573,0.00012,24.89461]
[1778627758929,35.33,80632.17,0.0,0.25521,0.00012,24.86689]
[1778627759369,35.33,80632.51,0.0,0.25525,0.00012,24.8692]
[1778627761066,35.33,80633.53,0.0,0.25538,0.00012,24.87596]
[1778627763047,35.33,80634.25,0.0,0.25546,0.00012,24.88049]
[1778627763980,35.34,80634.25,0.0,0.25547,0.00012,24.88097]
[1778627764412,35.34,80634.25,0.0,0.25547,0.00012,24.88097]
[1778627765416,35.34,80634.54,0.0,0.25551,0.00012,24.88295]
[1778627765524,35.34,80634.54,0.0,0.25551,0.00012,24.88295]
[1778627765625,35.34,80634.54,0.0,0.25551,0.00012,24.88311]
[1778627767122,35.34,80634.81,0.0,0.25555,0.00012,24.88496]
[1778627767159,35.34,80634.81,0.0,0.25555,0.00012,24.88496]
[1778627767352,35.34,80637.81,0.0,0.2559,0.00012,24.90397]
[1778627773044,35.34,80639.94,0.0,0.25617,0.00012,24.91799]
[1778627774693,35.34,80639.94,0.0,0.25617,0.00012,24.91799]
[1778627774912,35.34,80640.01,0.0,0.25618,0.00012,24.91868]
[1778627777388,35.34,80640.01,0.0,0.25618,0.00012,24.9188]
[1778627777453,35.34,80640.01,0.0,0.25618,0.00012,24.9188]
[1778627777648,35.34,80639.87,0.0,0.25617,0.00012,24.91817]
[1778627781100,35.34,80633.94,0.0,0.25548,0.00012,24.88136]
[1778627783113,35.34,80634.15,0.0,0.25551,0.00012,24.88301]
[1778627787008,35.34,80634.47,0.0,0.25556,0.00012,24.88535]
[1778627787141,35.35,80633.75,0.0,0.25548,0.00012,24.88115]
[1778627792177,35.35,80638.44,0.0,0.25602,0.00012,24.90772]
[1778627797747,35.35,80639.22,0.0,0.25613,0.00012,24.91317]
[1778627799319,35.35,80639.58,0.0,0.25617,0.00012,24.9157]
[1778627799328,35.35,80640.51,0.0,0.25629,0.00012,24.92179]
[1778627800536,35.35,80640.51,0.0,0.25629,0.00012,24.92179]
[1778627800574,35.35,80640.51,0.0,0.25629,0.00012,24.92179]
[1778627800922,35.35,80640.51,0.0,0.25629,0.00012,24.92191]
[1778627806276,35.35,80645.17,0.0,0.25685,0.00012,24.95168]
[1778627810997,35.35,80643.22,0.0,0.25662,0.00012,24.93966]
[1778627816346,35.36,80643.37,0.0,0.25666,0.00012,24.94135]
[1778627821382,35.36,80643.35,0.0,0.25666,0.00012,24.9417]
[1778627826540,35.36,80643.25,0.0,0.25666,0.00012,24.94136]
[1778627827032,35.36,80643.25,0.0,0.25666,0.00012,24.94136]
[1778627832459,35.36,80638.44,0.0,0.25611,0.00012,24.91197]
[1778627837495,35.36,80635.47,0.0,0.25577,0.00012,24.89398]
[1778627842530,35.37,80635.97,0.0,0.25584,0.00012,24.89782]
[1778627848878,35.37,80636.24,0.0,0.25588,0.00012,24.89992]
[1778627850226,35.37,80636.38,0.0,0.25591,0.00012,24.90135]
[1778627850908,35.37,80636.38,0.0,0.25591,0.00012,24.90135]
[1778627851061,35.37,80644.93,0.0,0.2569,0.00012,24.95135]
[1778627856627,35.37,80647.09,0.0,0.25716,0.00012,24.96527]
[1778627861306,35.37,80647.81,0.0,0.25725,0.00012,24.97018]
[1778627861663,35.37,80647.81,0.0,0.25725,0.00012,24.97032]
[1778627868711,35.38,80646.88,0.0,0.25716,0.00012,24.96532]
[1778627873746,35.38,80646.64,0.0,0.25714,0.00012,24.96431]
[1778627875577,35.38,80645.69,0.0,0.25703,0.00012,24.95846]
[1778627875715,35.38,80645.69,0.0,0.25703,0.00012,24.95846]
[1778627875741,35.38,80645.69,0.0,0.25703,0.00012,24.95846]
[1778627875996,35.38,80645.69,0.0,0.25703,0.00012,24.95846]
[1778627876061,35.38,80645.69,0.0,0.25703,0.00012,24.95846]
[1778627876042,35.38,80641.01,0.0,0.25648,0.00012,24.92925]
[1778627876871,35.38,80629.96,0.0,0.25518,0.00012,24.8599]
[1778627882809,35.38,80629.83,0.0,0.25518,0.00012,24.85961]
[1778627883607,35.38,80629.83,0.0,0.25518,0.00012,24.85961]
[1778627883816,35.38,80629.75,0.0,0.25517,0.00012,24.85921]
[1778627888852,35.38,80627.6,0.0,0.25493,0.00012,24.84628]
[1778627893887,35.38,80626.33,0.0,0.2548,0.00012,24.83896]
[1778627898051,35.38,80625.26,0.0,0.25468,0.00012,24.83263]
[1778627898922,35.39,80624.93,0.0,0.25464,0.00012,24.83081]
[1778627901153,35.39,80624.02,0.0,0.25454,0.00012,24.82533]
[1778627901572,35.39,80624.02,0.0,0.25454,0.00012,24.82533]
[1778627902123,35.39,80624.02,0.0,0.25454,0.00012,24.82533]
[1778627901943,35.39,80617.29,0.0,0.25376,0.00012,24.78306]
[1778627903235,35.39,80614.34,0.0,0.25342,0.00012,24.76462]
[1778627904070,35.39,80614.34,0.0,0.25342,0.00012,24.76462]
[1778627911158,35.39,80609.2,0.0,0.25282,0.00012,24.72998]
[1778627916335,35.39,80610.73,0.0,0.25302,0.00012,24.7404]
[1778627924104,35.4,80608.99,0.0,0.25284,0.00012,24.73101]
[1778627929140,35.4,80606.65,0.0,0.25259,0.00012,24.71709]
[1778627934175,35.4,80602.93,0.0,0.25217,0.00012,24.6945]
[1778627940217,35.41,80605.91,0.0,0.25254,0.00012,24.71445]
[1778627945253,35.41,80605.32,0.0,0.25249,0.00012,24.71155]
[1778627950288,35.41,80604.93,0.0,0.25246,0.00012,24.70993]
[1778627955648,35.41,80604.06,0.0,0.25237,0.00012,24.70508]
[1778627960968,35.42,80604.44,0.0,0.25242,0.00012,24.70781]
[1778627967407,35.42,80611.31,0.0,0.25326,0.00012,24.75287]
[1778627969240,35.42,80612.1,0.0,0.25335,0.00012,24.75797]
[1778627969275,35.42,80612.1,0.0,0.25335,0.00012,24.75797]
[1778627969979,35.42,80612.1,0.0,0.25335,0.00012,24.75797]
[1778627970080,35.42,80612.1,0.0,0.25335,0.00012,24.75809]
[1778627975463,35.42,80614.7,0.0,0.25365,0.00012,24.77149]
[1778627982077,35.43,80618.29,0.0,0.25408,0.00012,24.79481]
[1778627987465,35.43,80620.52,0.0,0.25435,0.00012,24.80943]
[1778627987521,35.43,80620.52,0.0,0.25435,0.00012,24.80943]
[1778627987630,35.43,80625.92,0.0,0.25499,0.00012,24.84348]
[1778627988541,35.43,80625.92,0.0,0.25499,0.00012,24.84348]
[1778627988578,35.43,80625.92,0.0,0.25499,0.00012,24.84348]
[1778627988636,35.43,80635.59,0.0,0.25612,0.00012,24.90421]
[1778627990978,35.43,80635.59,0.0,0.25612,0.00012,24.90424]
[1778627996613,35.43,80640.74,0.0,0.25674,0.00012,24.93692]
[1778628002220,35.43,80644.11,0.0,0.25714,0.00012,24.9581]
[1778628007573,35.43,80644.52,0.0,0.25719,0.00012,24.96074]
[1778628012725,35.43,80642.54,0.0,0.25696,0.00012,24.94888]
[1778628017760,35.43,80643.07,0.0,0.25703,0.00012,24.9526]
[1778628022795,35.44,80642.0,0.0,0.25692,0.00012,24.94634]
[1778628029017,35.44,80641.39,0.0,0.25685,0.00012,24.94289]
[1778628029190,35.44,80640.95,0.0,0.2568,0.00012,24.94032]
[1778628029900,35.44,80640.95,0.0,0.2568,0.00012,24.94032]
[1778628030108,35.44,80640.95,0.0,0.2568,0.00012,24.94032]
[1778628030209,35.44,80638.58,0.0,0.25653,0.00012,24.92559]
[1778628035887,35.44,80632.15,0.0,0.25576,0.00012,24.88218]
[1778628040922,35.44,80636.98,0.0,0.25634,0.00012,24.91291]
[1778628045957,35.44,80636.17,0.0,0.25625,0.00012,24.90829]
[1778628051999,35.44,80637.5,0.0,0.25642,0.00012,24.91716]
[1778628058627,35.44,80637.64,0.0,0.25644,0.00012,24.91836]
[1778628064082,35.45,80637.14,0.0,0.25639,0.00012,24.91586]
[1778628069117,35.45,80637.24,0.0,0.25641,0.00012,24.9169]
[1778628074155,35.45,80636.71,0.0,0.25636,0.00012,24.91399]
[1778628079188,35.45,80635.87,0.0,0.25627,0.00012,24.90922]
[1778628084223,35.45,80633.78,0.0,0.25604,0.00012,24.8966]
[1778628090266,35.45,80637.02,0.0,0.25643,0.00012,24.9174]
[1778628095300,35.46,80631.3,0.0,0.25574,0.00012,24.8783]
[1778628100353,35.46,80629.36,0.0,0.25553,0.00012,24.86677]
[1778628109416,35.46,80631.24,0.0,0.25577,0.00012,24.87969]
[1778628110955,35.46,80631.24,0.0,0.25577,0.00012,24.87969]
[1778628116384,35.46,80634.65,0.0,0.25618,0.00012,24.90157]
[1778628121500,35.47,80641.21,0.0,0.25697,0.00012,24.94342]
[1778628124506,35.47,80641.2,0.0,0.25697,0.00012,24.94367]
[1778628124685,35.47,80641.2,0.0,0.25697,0.00012,24.94367]
[1778628124842,35.47,80641.2,0.0,0.25697,0.00012,24.94367]
[1778628124856,35.47,80641.2,0.0,0.25697,0.00012,24.94367]
[1778628125166,35.47,80641.2,0.0,0.25697,0.00012,24.94367]
[1778628125192,35.47,80641.2,0.0,0.25697,0.00012,24.94367]
[1778628125271,35.47,80641.2,0.0,0.25697,0.00012,24.94367]
[1778628125306,35.47,80640.91,0.0,0.25694,0.00012,24.94216]
[1778628127249,35.47,80640.91,0.0,0.25694,0.00012,24.94216]
[1778628127278,35.47,80640.91,0.0,0.25694,0.00012,24.94216]
[1778628127378,35.47,80659.42,0.0,0.25913,0.00012,25.05764]
[1778628127978,35.47,80659.42,0.0,0.25913,0.00012,25.05764]
[1778628127984,35.47,80659.42,0.0,0.25913,0.00012,25.05764]
[1778628127988,35.47,80659.42,0.0,0.25913,0.00012,25.05764]
[1778628128254,35.47,80659.42,0.0,0.25913,0.00012,25.05764]
[1778628128355,35.47,80659.36,0.0,0.25912,0.00012,25.05729]
[1778628129406,35.47,80659.21,0.0,0.2591,0.00012,25.05638]
[1778628129559,35.47,80659.21,0.0,0.2591,0.00012,25.05638]
[1778628134742,35.47,80659.57,0.0,0.25915,0.00012,25.0587]
[1778628134958,35.47,80659.57,0.0,0.25915,0.00012,25.0587]
[1778628135090,35.47,80660.64,0.0,0.25927,0.00012,25.06535]
[1778628138505,35.47,80660.68,0.0,0.25928,0.00012,25.06562]
[1778628145010,35.47,80662.92,0.0,0.25954,0.00012,25.07951]
[1778628150706,35.47,80662.9,0.0,0.25954,0.00012,25.07933]
[1778628158806,35.47,80663.03,0.0,0.25953,0.00012,25.0764]
[1778628164869,35.47,80662.85,0.0,0.25951,0.00012,25.07523]
[1778628172189,35.47,80663.08,0.0,0.25954,0.00012,25.07664]
[1778628172305,35.47,80663.08,0.0,0.25954,0.00012,25.07664]
[1778628172403,35.47,80662.98,0.0,0.25952,0.00012,25.07601]
[1778628172804,35.47,80662.98,0.0,0.25952,0.00012,25.07601]
[1778628172995,35.47,80662.92,0.0,0.25952,0.00012,25.07563]
[1778628174618,35.47,80662.92,0.0,0.25952,0.00012,25.07563]
[1778628174829,35.47,80662.92,0.0,0.25952,0.00012,25.07563]
[1778628174883,35.47,80662.61,0.0,0.25948,0.00012,25.0737]
[1778628175516,35.47,80662.61,0.0,0.25948,0.00012,25.0737]
[1778628176805,35.47,80662.61,0.0,0.25948,0.00012,25.07371]
[1778628176857,35.47,80662.47,0.0,0.25946,0.00012,25.07284]
[1778628181931,35.47,80662.43,0.0,0.25946,0.00012,25.0726]
[1778628186965,35.47,80662.01,0.0,0.25941,0.00012,25.07]
[1778628192000,35.47,80661.6,0.0,0.25936,0.00012,25.06749]
[1778628194254,35.47,80661.16,0.0,0.25931,0.00012,25.06477]
[1778628194454,35.47,80660.72,0.0,0.25926,0.00012,25.06205]
[1778628194478,35.47,80660.72,0.0,0.25926,0.00012,25.06205]
[1778628194544,35.47,80660.72,0.0,0.25926,0.00012,25.06205]
[1778628195635,35.47,80660.72,0.0,0.25926,0.00012,25.06206]
[1778628195661,35.47,80660.72,0.0,0.25926,0.00012,25.06206]
[1778628196077,35.47,80660.72,0.0,0.25926,0.00012,25.06206]
[1778628196089,35.47,80660.72,0.0,0.25926,0.00012,25.06206]
[1778628196377,35.47,80637.12,0.0,0.25648,0.00012,24.91508]
[1778628196487,35.47,80637.12,0.0,0.25648,0.00012,24.91508]
[1778628197112,35.47,80637.12,0.0,0.25648,0.00012,24.91508]
[1778628198090,35.47,80634.95,0.0,0.25623,0.00012,24.90162]
[1778628198530,35.47,80635.7,0.0,0.25632,0.00012,24.90637]
[1778628198806,35.47,80635.7,0.0,0.25632,0.00012,24.90637]
[1778628201384,35.47,80635.78,0.0,0.25633,0.00012,24.907]
[1778628202613,35.47,80632.25,0.0,0.25592,0.00012,24.88507]
[1778628203792,35.47,80632.32,0.0,0.25593,0.00012,24.88559]
[1778628203883,35.47,80632.32,0.0,0.25593,0.00012,24.88559]
[1778628204259,35.47,80632.32,0.0,0.25593,0.00012,24.88559]
[1778628204358,35.47,80632.1,0.0,0.2559,0.00012,24.8843]
[1778628207631,35.47,80632.1,0.0,0.25591,0.00012,24.88439]
[1778628213147,35.47,80632.5,0.0,0.25594,0.00012,24.88383]
[1778628218182,35.47,80632.08,0.0,0.2559,0.00012,24.8816]
[1778628223217,35.48,80635.99,0.0,0.25637,0.00012,24.90648]
[1778628224258,35.48,80635.99,0.0,0.25637,0.00012,24.90648]
[1778628224300,35.48,80635.99,0.0,0.25637,0.00012,24.90648]
[1778628224941,35.48,80637.94,0.0,0.2566,0.00012,24.91872]
[1778628227184,35.48,80636.35,0.0,0.25641,0.00012,24.90889]
[1778628227448,35.48,80636.35,0.0,0.25641,0.00012,24.90889]
[1778628232990,35.48,80643.25,0.0,0.25723,0.00012,24.95233]
[1778628233290,35.48,80643.08,0.0,0.25722,0.00012,24.95149]
[1778628237077,35.48,80641.85,0.0,0.25708,0.00012,24.94416]
[1778628237311,35.48,80641.85,0.0,0.25708,0.00012,24.94416]
[1778628237412,35.48,80640.07,0.0,0.25687,0.00012,24.93316]
[1778628239136,35.48,80640.07,0.0,0.25687,0.00012,24.93329]
[1778628244364,35.48,80638.75,0.0,0.25673,0.00012,24.92542]
[1778628249399,35.48,80637.76,0.0,0.25662,0.00012,24.9195]
[1778628254070,35.48,80634.96,0.0,0.25629,0.00012,24.90211]
[1778628255233,35.48,80635.49,0.0,0.25635,0.00012,24.90558]
[1778628259661,35.48,80636.35,0.0,0.25646,0.00012,24.91105]
[1778628259954,35.48,80636.31,0.0,0.25646,0.00012,24.91098]
[1778628261707,35.48,80636.31,0.0,0.25646,0.00012,24.91098]
[1778628261877,35.48,80636.31,0.0,0.25646,0.00012,24.91098]
[1778628262491,35.48,80636.31,0.0,0.25646,0.00012,24.91108]
[1778628263758,35.48,80636.68,0.0,0.2565,0.00012,24.91344]
[1778628269541,35.48,80636.59,0.0,0.2565,0.00012,24.91317]
[1778628274800,35.49,80637.34,0.0,0.25657,0.00012,24.91437]
[1778628275613,35.49,80637.34,0.0,0.25657,0.00012,24.91442]
[1778628281627,35.49,80633.19,0.0,0.25609,0.00012,24.8889]
[1778628283924,35.49,80632.54,0.0,0.25602,0.00012,24.88491]
[1778628283948,35.49,80632.54,0.0,0.25602,0.00012,24.88491]
[1778628284008,35.49,80632.54,0.0,0.25602,0.00012,24.88491]
[1778628284482,35.49,80636.3,0.0,0.25646,0.00012,24.90858]
[1778628285066,35.49,80636.3,0.0,0.25646,0.00012,24.90858]
[1778628285689,35.49,80642.91,0.0,0.25724,0.00012,24.94983]
[1778628285758,35.49,80652.6,0.0,0.25838,0.00012,25.01031]
[1778628287191,35.49,80652.6,0.0,0.25838,0.00012,25.01031]
[1778628288156,35.49,80652.97,0.0,0.25842,0.00012,25.01268]
[1778628294275,35.49,80654.0,0.0,0.25855,0.00012,25.01922]
[1778628296823,35.49,80654.16,0.0,0.25857,0.00012,25.02021]
[1778628296848,35.49,80654.16,0.0,0.25857,0.00012,25.02021]
[1778628298195,35.49,80654.16,0.0,0.25857,0.00012,25.02024]
[1778628298223,35.49,80654.16,0.0,0.25857,0.00012,25.02024]
[1778628298834,35.49,80655.57,0.0,0.25873,0.00012,25.02901]
[1778628298867,35.49,80655.57,0.0,0.25873,0.00012,25.02901]
[1778628299566,35.49,80655.28,0.0,0.2587,0.00012,25.02721]
[1778628299596,35.49,80655.28,0.0,0.2587,0.00012,25.02721]
[1778628304790,35.49,80655.1,0.0,0.25868,0.00012,25.02605]
[1778628309825,35.49,80655.67,0.0,0.25874,0.00012,25.02952]
[1778628316129,35.49,80655.48,0.0,0.25872,0.00012,25.02827]
[1778628321328,35.49,80655.48,0.0,0.25872,0.00012,25.02822]
[1778628326949,35.49,80655.08,0.0,0.25867,0.00012,25.02559]
[1778628331984,35.49,80654.98,0.0,0.25863,0.00012,25.02116]
[1778628339152,35.49,80654.93,0.0,0.25863,0.00012,25.0208]
[1778628340205,35.49,80654.93,0.0,0.25862,0.00012,25.02073]
[1778628340865,35.49,80653.65,0.0,0.25847,0.00012,25.01276]
[1778628342688,35.49,80653.65,0.0,0.25847,0.00012,25.01276]
[1778628346533,35.49,80653.31,0.0,0.25843,0.00012,25.01058]
[1778628346561,35.49,80653.31,0.0,0.25843,0.00012,25.01058]
[1778628346588,35.49,80651.52,0.0,0.25822,0.00012,24.99943]
[1778628346736,35.49,80651.52,0.0,0.25822,0.00012,24.99943]
[1778628350691,35.49,80657.17,0.0,0.25888,0.00012,25.03445]
[1778628356319,35.49,80654.92,0.0,0.25862,0.00012,25.02034]
[1778628363205,35.49,80663.12,0.0,0.25958,0.00012,25.07104]
[1778628368403,35.48,80663.81,0.0,0.25966,0.00012,25.07518]
[1778628374209,35.48,80666.95,0.0,0.26003,0.00012,25.09448]
[1778628376885,35.48,80667.67,0.0,0.26011,0.00012,25.09885]
[1778628380329,35.48,80678.51,0.0,0.26139,0.00012,25.16556]
[1778628380735,35.48,80678.51,0.0,0.26139,0.00012,25.16556]
[1778628381332,35.48,80683.85,0.0,0.26202,0.00012,25.19835]
[1778628389388,35.48,80679.64,0.0,0.2615,0.00012,25.17136]
[1778628394425,35.48,80680.36,0.0,0.26155,0.00012,25.17145]
[1778628399686,35.48,80680.59,0.0,0.26157,0.00012,25.17243]
[1778628404515,35.47,80668.51,0.0,0.26012,0.00012,25.09687]
[1778628406291,35.47,80668.51,0.0,0.26012,0.00012,25.09687]
[1778628406536,35.47,80668.51,0.0,0.26012,0.00012,25.09687]
[1778628406567,35.47,80668.51,0.0,0.26012,0.00012,25.09687]
[1778628406621,35.47,80668.16,0.0,0.26007,0.00012,25.09453]
[1778628413558,35.47,80667.49,0.0,0.25998,0.00012,25.08985]
[1778628415130,35.47,80667.53,0.0,0.25999,0.00012,25.09003]
[1778628416157,35.47,80665.7,0.0,0.25977,0.00012,25.07862]
[1778628421618,35.47,80663.35,0.0,0.25948,0.00012,25.06363]
[1778628426648,35.47,80665.51,0.0,0.25973,0.00012,25.0766]
[1778628431683,35.47,80664.66,0.0,0.25962,0.00012,25.07083]
[1778628436717,35.46,80664.87,0.0,0.25963,0.00012,25.07164]
[1778628441752,35.46,80665.91,0.0,0.25975,0.00012,25.07759]
[1778628446787,35.46,80664.5,0.0,0.25957,0.00012,25.0684]
[1778628451879,35.46,80665.76,0.0,0.25969,0.00012,25.0721]
[1778628457864,35.46,80666.23,0.0,0.25973,0.00012,25.07434]
[1778628464371,35.46,80667.7,0.0,0.2599,0.00012,25.08305]
[1778628469474,35.45,80668.72,0.0,0.26,0.00012,25.08875]
[1778628474844,35.45,80669.51,0.0,0.26008,0.00012,25.09296]
[1778628480352,35.45,80670.18,0.0,0.26016,0.00012,25.09689]
[1778628487067,35.45,80677.36,0.0,0.26098,0.00012,25.14003]
[1778628488788,35.45,80677.97,0.0,0.26105,0.00012,25.14366]
[1778628488819,35.45,80677.97,0.0,0.26105,0.00012,25.14366]
[1778628489506,35.45,80677.97,0.0,0.26105,0.00012,25.14366]
[1778628489599,35.45,80678.9,0.0,0.26116,0.00012,25.14913]
[1778628495685,35.44,80682.18,0.0,0.26153,0.00012,25.16851]
[1778628501165,35.44,80687.25,0.0,0.26211,0.00012,25.19902]
[1778628506202,35.44,80687.42,0.0,0.26212,0.00012,25.19925]
[1778628511235,35.44,80688.65,0.0,0.26223,0.00012,25.20232]
[1778628516270,35.43,80689.78,0.0,0.26234,0.00012,25.2085]
[1778628521309,35.43,80691.33,0.0,0.26251,0.00012,25.21726]
[1778628526344,35.43,80691.19,0.0,0.26248,0.00012,25.21562]
[1778628532959,35.43,80691.44,0.0,0.2625,0.00012,25.21655]
[1778628540441,35.42,80692.14,0.0,0.26255,0.00012,25.21937]
[1778628545600,35.42,80691.96,0.0,0.26252,0.00012,25.21768]
[1778628545621,35.42,80691.96,0.0,0.26252,0.00012,25.21768]
[1778628545797,35.42,80687.5,0.0,0.26198,0.00012,25.18988]
[1778628550603,35.42,80680.43,0.0,0.26113,0.00012,25.14578]
[1778628556554,35.41,80682.65,0.0,0.26138,0.00012,25.15872]
[1778628561589,35.41,80675.38,0.0,0.26051,0.00012,25.11322]
[1778628563045,35.41,80674.59,0.0,0.26041,0.00012,25.10824]
[1778628568638,35.41,80671.78,0.0,0.26007,0.00012,25.09034]
[1778628574682,35.41,80670.34,0.0,0.25987,0.00012,25.07727]
[1778628580722,35.41,80669.16,0.0,0.25972,0.00012,25.06956]
[1778628585757,35.41,80666.0,0.0,0.25934,0.00012,25.04967]
[1778628590760,35.41,80664.49,0.0,0.25916,0.00012,25.04013]
[1778628595828,35.41,80670.13,0.0,0.25982,0.00012,25.07489]
[1778628600863,35.4,80669.38,0.0,0.25973,0.00012,25.06988]
[1778628606456,35.4,80668.01,0.0,0.25956,0.00012,25.06102]
[1778628611942,35.4,80666.74,0.0,0.2594,0.00012,25.05276]
[1778628616977,35.4,80665.86,0.0,0.25929,0.00012,25.04701]
[1778628622012,35.4,80666.09,0.0,0.25931,0.00012,25.04816]
[1778628627047,35.4,80664.21,0.0,0.25908,0.00012,25.03624]
[1778628632082,35.4,80662.96,0.0,0.25891,0.00012,25.02455]
[1778628637117,35.4,80663.46,0.0,0.25897,0.00012,25.0275]
[1778628642152,35.4,80663.49,0.0,0.25897,0.00012,25.02753]
[1778628647206,35.4,80665.03,0.0,0.25914,0.00012,25.03692]
[1778628653229,35.4,80664.14,0.0,0.25903,0.00012,25.03116]
[1778628658313,35.4,80663.98,0.0,0.25901,0.00012,25.03]
[1778628663344,35.4,80668.82,0.0,0.25958,0.00012,25.0599]
[1778628668381,35.39,80669.22,0.0,0.25962,0.00012,25.06206]
[1778628673414,35.39,80665.09,0.0,0.25913,0.00012,25.03609]
[1778628678449,35.39,80664.79,0.0,0.25909,0.00012,25.03405]
[1778628683484,35.39,80670.78,0.0,0.25979,0.00012,25.07096]
[1778628688672,35.39,80668.32,0.0,0.25949,0.00012,25.05539]
[1778628694561,35.39,80666.34,0.0,0.25923,0.00012,25.03915]
[1778628699695,35.39,80666.87,0.0,0.25929,0.00012,25.04229]
[1778628704821,35.39,80666.62,0.0,0.25926,0.00012,25.04048]
[1778628710673,35.39,80666.44,0.0,0.25923,0.00012,25.03908]
[1778628716715,35.39,80666.37,0.0,0.25922,0.00012,25.03839]
[1778628718640,35.39,80665.48,0.0,0.25911,0.00012,25.03282]
[1778628719825,35.39,80665.08,0.0,0.25906,0.00012,25.0303]
[1778628725105,35.39,80664.01,0.0,0.25893,0.00012,25.02347]
[1778628725251,35.39,80664.01,0.0,0.25893,0.00012,25.02347]
[1778628725973,35.39,80663.03,0.0,0.25882,0.00012,25.01735]
[1778628728023,35.39,80662.43,0.0,0.25875,0.00012,25.0136]
[1778628731113,35.39,80662.39,0.0,0.25874,0.00012,25.01332]
[1778628731822,35.39,80662.23,0.0,0.25872,0.00012,25.01232]
[1778628736855,35.39,80662.63,0.0,0.25877,0.00012,25.01481]
[1778628740280,35.39,80661.71,0.0,0.25866,0.00012,25.0091]
[1778628740837,35.39,80661.71,0.0,0.25866,0.00012,25.0091]
[1778628741444,35.39,80661.56,0.0,0.25864,0.00012,25.00818]
[1778628743395,35.39,80661.83,0.0,0.25868,0.00012,25.0099]
[1778628743904,35.39,80661.91,0.0,0.25868,0.00012,25.01041]
[1778628745919,35.39,80647.07,0.0,0.25693,0.00012,24.91774]
[1778628747083,35.39,80648.28,0.0,0.25708,0.00012,24.92532]
[1778628747135,35.39,80648.28,0.0,0.25708,0.00012,24.92532]
[1778628747932,35.39,80649.05,0.0,0.25717,0.00012,24.93014]
[1778628749946,35.39,80639.37,0.0,0.25603,0.00012,24.86963]
[1778628754981,35.39,80637.16,0.0,0.25575,0.00012,24.85233]
[1778628757916,35.39,80636.37,0.0,0.25566,0.00012,24.84748]
[1778628763039,35.39,80638.52,0.0,0.25592,0.00012,24.86129]
[1778628764992,35.39,80632.66,0.0,0.25523,0.00012,24.82461]
[1778628770570,35.39,80631.84,0.0,0.25515,0.00012,24.81997]
[1778628775774,35.39,80632.57,0.0,0.25524,0.00012,24.82519]
[1778628781499,35.39,80633.21,0.0,0.25533,0.00012,24.82982]
[1778628787735,35.4,80637.38,0.0,0.25583,0.00012,24.85654]
[1778628793671,35.4,80635.19,0.0,0.25558,0.00012,24.84309]
[1778628795377,35.4,80630.5,0.0,0.25503,0.00012,24.81381]
[1778628795380,35.4,80630.5,0.0,0.25503,0.00012,24.81381]
[1778628795407,35.4,80630.5,0.0,0.25503,0.00012,24.81381]
[1778628795507,35.4,80627.13,0.0,0.25464,0.00012,24.79263]
[1778628796947,35.4,80627.13,0.0,0.25464,0.00012,24.79263]
[1778628797079,35.4,80627.13,0.0,0.25464,0.00012,24.79263]
[1778628797089,35.4,80627.22,0.0,0.25465,0.00012,24.79325]
[1778628797808,35.4,80627.35,0.0,0.25467,0.00012,24.7942]
[1778628799490,35.4,80627.35,0.0,0.25467,0.00012,24.7942]
[1778628805332,35.4,80627.92,0.0,0.25475,0.00012,24.79875]
[1778628810369,35.4,80628.68,0.0,0.25486,0.00012,24.8042]
[1778628815445,35.41,80631.86,0.0,0.25522,0.00012,24.82109]
[1778628822453,35.41,80632.23,0.0,0.25528,0.00012,24.82432]
[1778628828019,35.41,80634.13,0.0,0.25552,0.00012,24.83703]
[1778628828958,35.41,80634.13,0.0,0.25552,0.00012,24.83703]
[1778628829763,35.41,80634.44,0.0,0.25556,0.00012,24.8391]
[1778628829866,35.41,80630.27,0.0,0.25507,0.00012,24.81305]
[1778628831601,35.41,80630.27,0.0,0.25507,0.00012,24.81305]
[1778628831808,35.41,80630.27,0.0,0.25507,0.00012,24.81305]
[1778628831906,35.41,80625.11,0.0,0.25447,0.00012,24.78084]
[1778628836945,35.41,80624.42,0.0,0.2544,0.00012,24.77705]
[1778628837032,35.42,80624.69,0.0,0.25444,0.00012,24.77911]
[1778628842069,35.42,80621.72,0.0,0.2541,0.00012,24.76116]
[1778628843192,35.42,80620.95,0.0,0.25402,0.00012,24.75673]
[1778628843203,35.42,80620.95,0.0,0.25402,0.00012,24.75673]
[1778628844134,35.42,80620.95,0.0,0.25402,0.00012,24.75673]
[1778628843615,35.42,80620.95,0.0,0.25402,0.00012,24.75673]
[1778628844317,35.42,80620.95,0.0,0.25402,0.00012,24.75673]
[1778628844616,35.42,80617.4,0.0,0.25361,0.00012,24.73458]
[1778628846185,35.42,80611.17,0.0,0.25288,0.00012,24.69541]
[1778628848248,35.42,80608.11,0.0,0.25254,0.00012,24.67661]
[1778628848655,35.42,80607.11,0.0,0.25242,0.00012,24.67029]
[1778628853679,35.42,80605.29,0.0,0.25222,0.00012,24.65962]
[1778628858713,35.43,80599.72,0.0,0.2516,0.00012,24.62577]
[1778628863573,35.43,80596.44,0.0,0.25124,0.00012,24.60615]
[1778628863748,35.43,80596.49,0.0,0.25125,0.00012,24.60677]
[1778628864379,35.43,80596.49,0.0,0.25125,0.00012,24.60677]
[1778628864849,35.43,80596.49,0.0,0.25125,0.00012,24.60677]
[1778628865062,35.43,80596.49,0.0,0.25125,0.00012,24.60677]
[1778628866261,35.43,80588.68,0.0,0.25035,0.00012,24.55763]
[1778628871809,35.44,80584.85,0.0,0.24992,0.00012,24.53128]
[1778628873886,35.44,80585.06,0.0,0.24995,0.00012,24.53287]
[1778628876917,35.44,80585.0,0.0,0.24995,0.00012,24.53324]
[1778628883048,35.45,80584.77,0.0,0.24996,0.00012,24.53327]
[1778628887020,35.45,80577.76,0.0,0.24916,0.00012,24.48984]
[1778628887131,35.45,80577.76,0.0,0.24916,0.00012,24.48984]
[1778628887219,35.45,80575.55,0.0,0.24891,0.00012,24.47609]
[1778628887977,35.45,80575.55,0.0,0.24891,0.00012,24.47609]
[1778628888134,35.45,80571.36,0.0,0.24844,0.00012,24.44971]
[1778628888613,35.45,80571.36,0.0,0.24844,0.00012,24.44971]
[1778628889401,35.45,80571.36,0.0,0.24844,0.00012,24.45005]
[1778628889409,35.45,80571.36,0.0,0.24844,0.00012,24.45005]
[1778628889930,35.45,80567.94,0.0,0.24805,0.00012,24.42862]
[1778628893567,35.46,80569.04,0.0,0.2482,0.00012,24.43676]
[1778628893958,35.46,80569.35,0.0,0.24825,0.00012,24.43911]
[1778628894431,35.46,80569.35,0.0,0.24825,0.00012,24.43911]
[1778628894823,35.46,80569.35,0.0,0.24825,0.00012,24.43911]
[1778628895623,35.46,80570.07,0.0,0.24834,0.00012,24.44407]
[1778628895972,35.46,80569.29,0.0,0.24825,0.00012,24.43948]
[1778628897095,35.46,80569.29,0.0,0.24825,0.00012,24.43948]
[1778628897669,35.46,80569.7,0.0,0.24831,0.00012,24.44247]
[1778628903022,35.47,80571.75,0.0,0.24859,0.00012,24.45784]
[1778628903585,35.47,80571.75,0.0,0.24859,0.00012,24.45784]
[1778628903915,35.47,80571.75,0.0,0.24859,0.00012,24.45784]
[1778628904028,35.47,80571.81,0.0,0.2486,0.00012,24.45861]
[1778628905587,35.47,80576.27,0.0,0.24913,0.00012,24.48734]
[1778628908746,35.47,80577.79,0.0,0.24932,0.00012,24.49804]
[1778628909064,35.48,80578.28,0.0,0.24938,0.00012,24.50149]
[1778628910079,35.48,80578.28,0.0,0.24938,0.00012,24.50149]
[1778628910091,35.48,80578.28,0.0,0.24938,0.00012,24.50149]
[1778628910182,35.48,80579.01,0.0,0.24948,0.00012,24.50647]
[1778628916112,35.48,80582.58,0.0,0.24993,0.00012,24.53103]
[1778628919725,35.48,80581.84,0.0,0.24986,0.00012,24.52725]
[1778628920141,35.49,80581.41,0.0,0.24981,0.00012,24.52483]
[1778628921711,35.49,80581.57,0.0,0.24984,0.00012,24.52616]
[1778628927191,35.49,80580.11,0.0,0.24971,0.00012,24.5188]
[1778628932225,35.5,80580.35,0.0,0.24974,0.00012,24.51818]
[1778628938083,35.5,80580.32,0.0,0.24976,0.00012,24.51931]
[1778628939332,35.5,80577.44,0.0,0.24944,0.00012,24.5017]
[1778628939845,35.5,80577.44,0.0,0.24944,0.00012,24.5017]
[1778628940445,35.51,80575.82,0.0,0.24927,0.00012,24.49213]
[1778628940911,35.51,80575.82,0.0,0.24927,0.00012,24.49213]
[1778628944456,35.51,80574.91,0.0,0.24918,0.00012,24.48748]
[1778628944563,35.51,80575.2,0.0,0.24923,0.00012,24.4897]
[1778628948234,35.51,80575.28,0.0,0.24925,0.00012,24.49096]
[1778628948424,35.51,80575.45,0.0,0.24928,0.00012,24.49279]
[1778628948557,35.51,80575.45,0.0,0.24928,0.00012,24.49279]
[1778628948657,35.51,80566.86,0.0,0.24829,0.00012,24.43818]
[1778628951340,35.52,80562.62,0.0,0.24781,0.00012,24.41187]
[1778628954545,35.52,80560.49,0.0,0.24759,0.00012,24.39945]
[1778628955274,35.52,80561.66,0.0,0.24772,0.00012,24.4069]
[1778628955524,35.52,80561.66,0.0,0.24772,0.00012,24.4069]
[1778628955529,35.52,80561.66,0.0,0.24772,0.00012,24.4069]
[1778628955623,35.52,80565.2,0.0,0.24814,0.00012,24.42984]
[1778628956710,35.52,80565.2,0.0,0.24814,0.00012,24.42984]
[1778628957333,35.52,80566.66,0.0,0.24832,0.00012,24.4395]
[1778628957401,35.52,80566.66,0.0,0.24832,0.00012,24.43993]
[1778628961951,35.53,80565.09,0.0,0.24817,0.00012,24.43124]
[1778628961954,35.53,80565.09,0.0,0.24817,0.00012,24.43124]
[1778628962136,35.53,80564.82,0.0,0.24815,0.00012,24.4304]
[1778628964453,35.53,80573.97,0.0,0.24923,0.00012,24.48932]
[1778628969553,35.54,80567.73,0.0,0.24854,0.00012,24.45156]
[1778628970536,35.54,80565.16,0.0,0.24824,0.00012,24.43522]
[1778628970544,35.54,80565.16,0.0,0.24824,0.00012,24.43522]
[1778628970598,35.54,80564.16,0.0,0.24814,0.00012,24.42927]
[1778628976545,35.55,80561.92,0.0,0.24793,0.00012,24.4176]
[1778628979224,35.55,80561.92,0.0,0.24793,0.00012,24.4176]
[1778628979434,35.55,80562.29,0.0,0.24799,0.00012,24.42126]
[1778628979904,35.55,80562.29,0.0,0.24799,0.00012,24.42126]
[1778628980526,35.55,80562.77,0.0,0.24806,0.00012,24.42475]
[1778628980557,35.55,80562.77,0.0,0.24806,0.00012,24.42475]
[1778628980627,35.55,80563.32,0.0,0.24812,0.00012,24.42825]
[1778628983032,35.55,80563.32,0.0,0.24812,0.00012,24.42825]
[1778628983133,35.56,80563.92,0.0,0.24822,0.00012,24.43335]
[1778628989163,35.56,80563.57,0.0,0.24822,0.00012,24.43368]
[1778628991109,35.56,80563.57,0.0,0.24822,0.00012,24.43368]
[1778628991122,35.56,80563.57,0.0,0.24822,0.00012,24.43368]
[1778628991171,35.57,80563.86,0.0,0.24825,0.00012,24.43262]
[1778628991461,35.57,80563.86,0.0,0.24825,0.00012,24.43262]
[1778628992286,35.57,80563.86,0.0,0.24825,0.00012,24.43262]
[1778628992297,35.57,80563.86,0.0,0.24825,0.00012,24.43262]
[1778628992432,35.57,80556.66,0.0,0.24742,0.00012,24.38683]
[1778628992468,35.57,80556.66,0.0,0.24742,0.00012,24.38683]
[1778628992654,35.57,80556.66,0.0,0.24742,0.00012,24.38683]
[1778628994344,35.57,80549.29,0.0,0.24657,0.00011,24.33972]
[1778628994668,35.57,80549.29,0.0,0.24657,0.00011,24.33972]
[1778628996076,35.57,80549.29,0.0,0.24657,0.00011,24.33972]
[1778628996395,35.57,80550.84,0.0,0.24675,0.00011,24.34948]
[1778628996785,35.57,80550.22,0.0,0.24667,0.00011,24.34553]
[1778629002449,35.56,80549.9,0.0,0.24663,0.00011,24.34322]
[1778629005650,35.56,80550.82,0.0,0.24674,0.00011,24.34893]
[1778629005680,35.56,80550.82,0.0,0.24674,0.00011,24.34893]
[1778629005722,35.56,80550.82,0.0,0.24674,0.00011,24.34893]
[1778629005750,35.56,80548.9,0.0,0.24651,0.00011,24.33663]
[1778629009788,35.56,80544.3,0.0,0.24598,0.00011,24.30713]
[1778629009813,35.56,80544.3,0.0,0.24598,0.00011,24.30713]
[1778629014844,35.56,80536.92,0.0,0.24514,0.00011,24.2599]
[1778629021048,35.56,80530.43,0.0,0.2444,0.00011,24.21846]
[1778629021154,35.56,80530.43,0.0,0.2444,0.00011,24.21846]
[1778629021255,35.56,80527.8,0.0,0.2441,0.00011,24.20168]
[1778629025159,35.56,80528.39,0.0,0.24417,0.00011,24.20558]
[1778629025254,35.57,80528.06,0.0,0.24413,0.00011,24.20358]
[1778629030427,35.57,80536.43,0.0,0.24509,0.00011,24.25745]
[1778629035956,35.57,80530.91,0.0,0.24446,0.00011,24.22205]
[1778629040990,35.57,80524.25,0.0,0.2437,0.00011,24.17941]
[1778629046077,35.57,80522.71,0.0,0.24353,0.00011,24.16968]
[1778629051886,35.57,80522.75,0.0,0.24351,0.00011,24.16639]
[1778629058113,35.57,80520.22,0.0,0.24323,0.00011,24.15032]
[1778629063149,35.57,80520.28,0.0,0.24323,0.00011,24.15051]
[1778629068184,35.57,80519.43,0.0,0.24313,0.00011,24.14487]
[1778629069942,35.57,80519.19,0.0,0.2431,0.00011,24.14329]
[1778629070084,35.57,80519.19,0.0,0.2431,0.00011,24.14329]
[1778629070405,35.57,80517.64,0.0,0.24292,0.00011,24.1333]
[1778629071202,35.57,80517.64,0.0,0.24292,0.00011,24.1333]
[1778629071212,35.57,80517.64,0.0,0.24292,0.00011,24.1333]
[1778629071358,35.57,80513.26,0.0,0.24242,0.00011,24.10509]
[1778629074177,35.57,80513.4,0.0,0.24244,0.00011,24.10601]
[1778629074203,35.57,80513.4,0.0,0.24244,0.00011,24.10601]
[1778629074227,35.57,80513.4,0.0,0.24244,0.00011,24.10601]
[1778629074363,35.57,80513.4,0.0,0.24244,0.00011,24.10601]
[1778629074232,35.57,80515.4,0.0,0.24267,0.00011,24.1189]
[1778629075234,35.57,80515.4,0.0,0.24268,0.00011,24.11946]
[1778629076240,35.57,80527.51,0.0,0.24407,0.00011,24.19774]
[1778629076647,35.57,80527.51,0.0,0.24407,0.00011,24.19774]
[1778629077247,35.57,80534.87,0.0,0.24492,0.00011,24.24533]
[1778629078007,35.57,80534.87,0.0,0.24492,0.00011,24.24533]
[1778629078047,35.57,80534.87,0.0,0.24492,0.00011,24.24533]
[1778629078722,35.57,80534.17,0.0,0.24485,0.00011,24.24127]
[1778629079261,35.57,80533.24,0.0,0.24475,0.00011,24.23574]
[1778629080770,35.57,80532.32,0.0,0.24465,0.00011,24.23027]
[1778629080778,35.57,80532.32,0.0,0.24465,0.00011,24.23027]
[1778629080876,35.57,80532.32,0.0,0.24465,0.00011,24.23027]
[1778629080977,35.57,80532.18,0.0,0.24464,0.00011,24.22938]
[1778629084888,35.58,80531.21,0.0,0.24456,0.00011,24.22486]
[1778629085303,35.58,80530.72,0.0,0.24451,0.00011,24.22214]
[1778629088233,35.58,80526.26,0.0,0.24401,0.00011,24.19415]
[1778629088413,35.58,80526.26,0.0,0.24401,0.00011,24.19415]
[1778629088419,35.58,80526.26,0.0,0.24401,0.00011,24.19415]
[1778629088430,35.58,80522.83,0.0,0.24362,0.00011,24.17247]
[1778629089010,35.58,80522.83,0.0,0.24362,0.00011,24.17247]
[1778629092198,35.58,80515.58,0.0,0.24279,0.00011,24.12566]
[1778629093140,35.58,80513.75,0.0,0.24258,0.00011,24.11381]
[1778629093359,35.58,80513.09,0.0,0.24251,0.00011,24.10949]
[1778629093598,35.58,80513.09,0.0,0.24251,0.00011,24.10949]
[1778629093817,35.58,80513.09,0.0,0.24251,0.00011,24.10949]
[1778629094045,35.58,80513.09,0.0,0.24251,0.00011,24.10949]
[1778629094215,35.58,80513.09,0.0,0.24251,0.00011,24.10949]
[1778629094255,35.58,80513.09,0.0,0.24251,0.00011,24.10949]
[1778629094285,35.58,80513.09,0.0,0.24251,0.00011,24.10949]
[1778629094310,35.58,80513.09,0.0,0.24251,0.00011,24.10949]
[1778629094366,35.58,80513.19,0.0,0.24252,0.00011,24.11006]
[1778629096380,35.58,80498.76,0.0,0.24087,0.00011,24.01691]
[1778629098542,35.58,80499.47,0.0,0.24095,0.00011,24.02142]
[1778629099533,35.58,80499.95,0.0,0.24101,0.00011,24.02448]
[1778629102799,35.58,80511.41,0.0,0.2423,0.00011,24.09802]
[1778629108035,35.58,80505.84,0.0,0.24166,0.00011,24.06175]
[1778629109611,35.58,80505.75,0.0,0.24165,0.00011,24.0611]
[1778629109712,35.58,80506.54,0.0,0.24174,0.00011,24.06608]
[1778629110663,35.58,80506.54,0.0,0.24174,0.00011,24.06608]
[1778629112309,35.58,80506.78,0.0,0.24174,0.00011,24.06361]
[1778629119657,35.58,80515.1,0.0,0.24267,0.00011,24.1165]
[1778629126590,35.57,80514.31,0.0,0.24257,0.00011,24.1107]
[1778629131627,35.57,80513.2,0.0,0.24243,0.00011,24.10316]
[1778629133856,35.57,80512.97,0.0,0.24241,0.00011,24.1016]
[1778629135328,35.57,80512.55,0.0,0.24236,0.00011,24.09882]
[1778629142319,35.57,80509.97,0.0,0.24206,0.00011,24.08173]
[1778629142388,35.57,80509.97,0.0,0.24206,0.00011,24.08173]
[1778629142464,35.57,80509.97,0.0,0.24206,0.00011,24.08173]
[1778629142407,35.57,80510.15,0.0,0.24207,0.00011,24.08276]
[1778629146432,35.57,80515.81,0.0,0.24271,0.00011,24.11899]
[1778629146462,35.57,80515.1,0.0,0.24263,0.00011,24.11419]
[1778629147592,35.57,80515.1,0.0,0.24263,0.00011,24.11419]
[1778629147621,35.57,80515.1,0.0,0.24263,0.00011,24.11419]
[1778629147738,35.57,80514.63,0.0,0.24257,0.00011,24.11106]
[1778629148706,35.57,80514.63,0.0,0.24257,0.00011,24.11106]
[1778629148910,35.57,80514.63,0.0,0.24257,0.00011,24.11106]
[1778629148921,35.57,80514.63,0.0,0.24257,0.00011,24.11106]
[1778629149313,35.57,80514.21,0.0,0.24252,0.00011,24.10815]
[1778629149520,35.57,80514.21,0.0,0.24252,0.00011,24.10815]
[1778629149766,35.57,80514.21,0.0,0.24252,0.00011,24.10815]
[1778629150297,35.57,80514.9,0.0,0.2426,0.00011,24.11249]
[1778629150763,35.57,80514.9,0.0,0.2426,0.00011,24.11249]
[1778629155182,35.57,80515.12,0.0,0.24262,0.00011,24.11358]
[1778629155342,35.57,80514.94,0.0,0.24259,0.00011,24.11221]
[1778629157067,35.57,80525.53,0.0,0.2438,0.00011,24.18024]
[1778629160099,35.57,80524.33,0.0,0.24366,0.00011,24.17241]
[1778629160129,35.57,80524.33,0.0,0.24366,0.00011,24.17241]
[1778629160343,35.57,80523.72,0.0,0.24359,0.00011,24.16837]
[1778629166329,35.56,80526.12,0.0,0.24386,0.00011,24.18343]
[1778629170999,35.57,80530.77,0.0,0.24442,0.00011,24.21481]
[1778629171754,35.57,80534.1,0.0,0.24478,0.00011,24.23237]
[1778629175590,35.57,80535.76,0.0,0.245,0.00011,24.24466]
[1778629180971,35.58,80540.67,0.0,0.2456,0.00011,24.27834]
[1778629185595,35.58,80544.82,0.0,0.24611,0.00011,24.30622]
[1778629185738,35.58,80544.82,0.0,0.24611,0.00011,24.30622]
[1778629185750,35.58,80544.82,0.0,0.24611,0.00011,24.30622]
[1778629186005,35.59,80546.35,0.0,0.24629,0.00011,24.31632]
[1778629189223,35.59,80546.24,0.0,0.24629,0.00011,24.31627]
[1778629189234,35.59,80546.24,0.0,0.24629,0.00011,24.31627]
[1778629189459,35.59,80550.69,0.0,0.24681,0.00011,24.3453]
[1778629191403,35.59,80560.75,0.0,0.24798,0.00012,24.40987]
[1778629196448,35.59,80563.45,0.0,0.24831,0.00012,24.42817]
[1778629197216,35.59,80563.45,0.0,0.24831,0.00012,24.42817]
[1778629197864,35.6,80565.3,0.0,0.24853,0.00012,24.44013]
[1778629201721,35.6,80568.77,0.0,0.24894,0.00012,24.46269]
[1778629202301,35.6,80568.77,0.0,0.24894,0.00012,24.46269]
[1778629203512,35.6,80567.02,0.0,0.24875,0.00012,24.45194]
[1778629205252,35.6,80566.69,0.0,0.24871,0.00012,24.45003]
[1778629210718,35.6,80566.34,0.0,0.24869,0.00012,24.44906]
[1778629211731,35.6,80566.34,0.0,0.24869,0.00012,24.44906]
[1778629220789,35.61,80565.51,0.0,0.24863,0.00012,24.44555]
[1778629225490,35.61,80565.51,0.0,0.24864,0.00012,24.44607]
[1778629227897,35.61,80567.0,0.0,0.24883,0.00012,24.45618]
[1778629232897,35.61,80566.1,0.0,0.24871,0.00012,24.44749]
[1778629237914,35.62,80568.87,0.0,0.24905,0.00012,24.46577]
[1778629242933,35.62,80570.1,0.0,0.24921,0.00012,24.47447]
[1778629247939,35.62,80570.34,0.0,0.24926,0.00012,24.47719]
[1778629252958,35.63,80569.93,0.0,0.24923,0.00012,24.4757]
[1778629257975,35.63,80569.26,0.0,0.24917,0.00012,24.47253]
[1778629261961,35.63,80569.26,0.0,0.24919,0.00012,24.47339]
[1778629267009,35.63,80568.64,0.0,0.24914,0.00012,24.47054]
[1778629272030,35.64,80568.64,0.0,0.24916,0.00012,24.4716]
[1778629277060,35.64,80568.75,0.0,0.24919,0.00012,24.47338]
[1778629278552,35.64,80568.77,0.0,0.2492,0.00012,24.47371]
[1778629278585,35.64,80568.77,0.0,0.2492,0.00012,24.47394]
[1778629280480,35.64,80568.65,0.0,0.24919,0.00012,24.47318]
[1778629280580,35.64,80569.22,0.0,0.24926,0.00012,24.47721]
[1778629286416,35.65,80570.76,0.0,0.24946,0.00012,24.48783]
[1778629288350,35.65,80571.09,0.0,0.24951,0.00012,24.49037]
[1778629288460,35.65,80571.09,0.0,0.24951,0.00012,24.49037]
[1778629288540,35.65,80571.09,0.0,0.24951,0.00012,24.49037]
[1778629288563,35.65,80571.09,0.0,0.24951,0.00012,24.49037]
[1778629288538,35.65,80571.36,0.0,0.24955,0.00012,24.49254]
[1778629288715,35.65,80571.36,0.0,0.24955,0.00012,24.49254]
[1778629288743,35.65,80566.35,0.0,0.24897,0.00012,24.46084]
[1778629289763,35.65,80566.35,0.0,0.24897,0.00012,24.46084]
[1778629289777,35.65,80566.35,0.0,0.24897,0.00012,24.46084]
[1778629290222,35.65,80566.35,0.0,0.24897,0.00012,24.46084]
[1778629290229,35.65,80566.35,0.0,0.24897,0.00012,24.46084]
[1778629290387,35.65,80566.35,0.0,0.24897,0.00012,24.46084]
[1778629290488,35.65,80562.55,0.0,0.24854,0.00012,24.43711]
[1778629292258,35.65,80557.19,0.0,0.2479,0.00012,24.39958]
[1778629292811,35.65,80556.95,0.0,0.24788,0.00012,24.39828]
[1778629293603,35.65,80556.46,0.0,0.24782,0.00012,24.39541]
[1778629299461,35.65,80549.33,0.0,0.24701,0.00011,24.35015]
[1778629303073,35.65,80554.33,0.0,0.24758,0.00011,24.382]
[1778629308870,35.65,80553.72,0.0,0.24751,0.00011,24.37821]
[1778629315069,35.65,80553.46,0.0,0.24749,0.00011,24.37664]
[1778629315693,35.65,80553.23,0.0,0.24746,0.00011,24.37525]
[1778629318724,35.65,80553.07,0.0,0.24744,0.00011,24.3743]
[1778629321729,35.65,80554.27,0.0,0.24758,0.00011,24.38212]
[1778629325983,35.65,80555.79,0.0,0.24776,0.00012,24.39186]
[1778629331561,35.65,80556.6,0.0,0.24786,0.00012,24.39721]
[1778629337069,35.66,80556.67,0.0,0.24787,0.00012,24.39781]
[1778629342104,35.66,80556.07,0.0,0.2478,0.00012,24.39418]
[1778629348145,35.66,80555.94,0.0,0.24779,0.00012,24.3936]
[1778629353181,35.66,80554.82,0.0,0.24765,0.00011,24.38293]
[1778629354415,35.66,80554.82,0.0,0.24765,0.00011,24.38293]
[1778629354511,35.66,80554.53,0.0,0.24761,0.00011,24.38118]
[1778629355488,35.66,80554.53,0.0,0.24761,0.00011,24.38118]
[1778629357597,35.66,80554.64,0.0,0.24763,0.00011,24.38197]
[1778629358542,35.66,80554.64,0.0,0.24763,0.00011,24.38201]
[1778629358640,35.66,80554.92,0.0,0.24766,0.00011,24.38383]
[1778629364258,35.66,80555.14,0.0,0.24769,0.00011,24.38545]
[1778629369293,35.66,80555.73,0.0,0.24776,0.00012,24.38942]
[1778629374328,35.66,80555.47,0.0,0.24774,0.00011,24.38805]
[1778629377703,35.66,80555.3,0.0,0.24772,0.00011,24.38707]
[1778629382386,35.66,80545.88,0.0,0.24665,0.00011,24.32764]
[1778629383857,35.66,80544.42,0.0,0.24648,0.00011,24.31847]
[1778629383949,35.66,80544.42,0.0,0.24648,0.00011,24.31847]
[1778629384064,35.66,80544.42,0.0,0.24648,0.00011,24.31847]
[1778629384187,35.66,80544.42,0.0,0.24648,0.00011,24.31847]
[1778629384399,35.66,80543.91,0.0,0.24643,0.00011,24.31532]
[1778629389434,35.66,80541.26,0.0,0.24613,0.00011,24.29868]
[1778629394470,35.66,80543.45,0.0,0.24635,0.00011,24.31142]
[1778629399506,35.66,80546.67,0.0,0.2467,0.00011,24.33064]
[1778629404553,35.65,80546.29,0.0,0.24663,0.00011,24.32698]
[1778629409588,35.65,80544.51,0.0,0.24641,0.00011,24.31444]
[1778629414623,35.64,80542.46,0.0,0.24612,0.00011,24.29644]
[1778629419659,35.64,80541.33,0.0,0.24597,0.00011,24.2881]
[1778629424317,35.64,80540.7,0.0,0.24588,0.00011,24.28316]
[1778629424352,35.64,80540.7,0.0,0.24588,0.00011,24.28316]
[1778629429083,35.64,80540.46,0.0,0.24583,0.00011,24.28047]
[1778629429109,35.64,80540.46,0.0,0.24583,0.00011,24.28047]
[1778629429676,35.64,80540.46,0.0,0.24583,0.00011,24.28047]
[1778629429696,35.64,80540.46,0.0,0.24583,0.00011,24.28047]
[1778629430753,35.63,80539.83,0.0,0.24576,0.00011,24.27623]
[1778629430782,35.63,80539.83,0.0,0.24576,0.00011,24.27623]
[1778629440395,35.63,80535.33,0.0,0.24522,0.00011,24.24617]
[1778629445843,35.62,80530.74,0.0,0.24465,0.00011,24.2144]
[1778629452278,35.62,80527.93,0.0,0.24431,0.00011,24.19567]
[1778629452304,35.62,80527.93,0.0,0.24431,0.00011,24.19567]
[1778629458062,35.62,80525.09,0.0,0.24395,0.00011,24.17573]
[1778629458077,35.62,80525.09,0.0,0.24395,0.00011,24.17573]
[1778629459407,35.62,80525.72,0.0,0.24402,0.00011,24.1793]
[1778629459439,35.62,80525.72,0.0,0.24402,0.00011,24.1793]
[1778629463334,35.61,80528.33,0.0,0.2443,0.00011,24.19518]
[1778629463363,35.61,80528.33,0.0,0.2443,0.00011,24.19518]
[1778629469827,35.61,80530.21,0.0,0.24452,0.00011,24.2073]
[1778629474870,35.61,80531.89,0.0,0.24469,0.00011,24.2146]
[1778629476072,35.61,80532.41,0.0,0.24475,0.00011,24.21769]
[1778629476117,35.61,80532.41,0.0,0.24475,0.00011,24.21769]
[1778629476435,35.61,80532.41,0.0,0.24475,0.00011,24.21769]
[1778629476605,35.61,80532.41,0.0,0.24475,0.00011,24.21769]
[1778629476699,35.61,80532.41,0.0,0.24475,0.00011,24.21769]
[1778629476813,35.61,80532.41,0.0,0.24475,0.00011,24.21769]
[1778629476820,35.61,80532.41,0.0,0.24475,0.00011,24.21769]
[1778629476755,35.61,80532.83,0.0,0.24479,0.00011,24.21989]
[1778629476839,35.61,80532.83,0.0,0.24479,0.00011,24.21989]
[1778629476978,35.61,80532.83,0.0,0.24479,0.00011,24.21989]
[1778629477033,35.61,80532.83,0.0,0.24479,0.00011,24.21989]
[1778629477049,35.61,80532.83,0.0,0.24479,0.00011,24.21989]
[1778629477152,35.61,80532.83,0.0,0.24479,0.00011,24.21989]
[1778629477260,35.61,80532.83,0.0,0.24479,0.00011,24.21989]
[1778629477279,35.61,80532.83,0.0,0.24479,0.00011,24.21989]
[1778629477300,35.61,80532.83,0.0,0.24479,0.00011,24.21989]
[1778629477451,35.61,80532.83,0.0,0.24479,0.00011,24.21989]
[1778629477695,35.61,80522.13,0.0,0.24356,0.00011,24.15114]
[1778629477868,35.61,80522.13,0.0,0.24356,0.00011,24.15114]
[1778629477891,35.61,80522.13,0.0,0.24356,0.00011,24.15114]
[1778629478078,35.61,80522.13,0.0,0.24356,0.00011,24.15114]
[1778629479986,35.61,80513.14,0.0,0.24253,0.00011,24.09328]
[1778629480195,35.61,80512.77,0.0,0.24249,0.00011,24.09076]
[1778629481538,35.61,80512.77,0.0,0.24249,0.00011,24.09076]
[1778629481665,35.61,80512.77,0.0,0.24249,0.00011,24.09076]
[1778629485665,35.61,80512.64,0.0,0.24246,0.00011,24.08939]
[1778629485766,35.61,80512.54,0.0,0.24244,0.00011,24.08848]
[1778629490842,35.61,80513.01,0.0,0.24249,0.00011,24.09124]
[1778629491380,35.61,80513.01,0.0,0.24249,0.00011,24.09124]
[1778629496823,35.6,80519.98,0.0,0.24327,0.00011,24.13494]
[1778629502755,35.6,80520.77,0.0,0.24333,0.00011,24.13858]
[1778629503569,35.6,80520.77,0.0,0.24333,0.00011,24.13858]
[1778629503653,35.6,80520.23,0.0,0.24327,0.00011,24.13491]
[1778629506275,35.6,80508.74,0.0,0.24195,0.00011,24.06071]
[1778629508909,35.6,80507.81,0.0,0.24184,0.00011,24.05452]
[1778629508932,35.6,80507.81,0.0,0.24184,0.00011,24.05452]
[1778629509508,35.6,80507.04,0.0,0.24175,0.00011,24.04938]
[1778629510736,35.6,80507.04,0.0,0.24175,0.00011,24.04938]
[1778629516345,35.59,80510.72,0.0,0.24215,0.00011,24.07224]
[1778629521010,35.59,80511.54,0.0,0.24223,0.00011,24.07674]
[1778629523078,35.59,80512.51,0.0,0.24234,0.00011,24.08258]
[1778629528336,35.59,80515.1,0.0,0.24261,0.00011,24.0982]
[1778629528341,35.59,80515.1,0.0,0.24261,0.00011,24.0982]
[1778629528513,35.59,80515.1,0.0,0.24261,0.00011,24.0982]
[1778629528550,35.59,80515.1,0.0,0.24261,0.00011,24.0982]
[1778629528580,35.59,80515.1,0.0,0.24261,0.00011,24.0982]
[1778629528583,35.59,80519.97,0.0,0.24316,0.00011,24.12906]
[1778629531312,35.59,80525.64,0.0,0.2438,0.00011,24.16529]
[1778629531454,35.59,80531.73,0.0,0.24447,0.00011,24.20046]
[1778629533242,35.59,80530.97,0.0,0.24438,0.00011,24.19532]
[1778629533571,35.59,80530.68,0.0,0.24435,0.00011,24.19333]
[1778629536829,35.58,80532.04,0.0,0.2445,0.00011,24.20191]
[1778629537001,35.58,80533.69,0.0,0.24468,0.00011,24.21218]
[1778629537497,35.58,80536.23,0.0,0.24497,0.00011,24.22816]
[1778629540706,35.58,80535.62,0.0,0.24489,0.00011,24.2238]
[1778629540799,35.58,80537.53,0.0,0.24511,0.00011,24.23585]
[1778629546557,35.58,80539.67,0.0,0.24533,0.00011,24.24835]
[1778629551594,35.58,80535.03,0.0,0.24478,0.00011,24.21776]
[1778629556629,35.57,80534.02,0.0,0.24465,0.00011,24.21059]
[1778629557926,35.57,80533.34,0.0,0.24457,0.00011,24.2061]
[1778629558104,35.57,80533.34,0.0,0.24457,0.00011,24.2061]
[1778629558641,35.57,80533.93,0.0,0.24464,0.00011,24.20974]
[1778629560948,35.57,80534.61,0.0,0.24471,0.00011,24.21383]
[1778629566699,35.57,80534.84,0.0,0.24472,0.00011,24.21453]
[1778629569535,35.57,80534.54,0.0,0.24468,0.00011,24.21229]
[1778629570780,35.57,80534.39,0.0,0.24466,0.00011,24.21113]
[1778629571289,35.57,80528.23,0.0,0.24395,0.00011,24.17147]
[1778629572535,35.57,80528.23,0.0,0.24395,0.00011,24.17131]
[1778629574384,35.57,80526.26,0.0,0.24372,0.00011,24.15836]
[1778629575637,35.57,80526.04,0.0,0.24369,0.00011,24.1568]
[1778629576469,35.57,80525.75,0.0,0.24365,0.00011,24.15479]
[1778629576477,35.57,80525.75,0.0,0.24365,0.00011,24.15479]
[1778629576873,35.56,80524.97,0.0,0.24356,0.00011,24.14963]
[1778629577217,35.56,80524.97,0.0,0.24356,0.00011,24.14963]
[1778629577407,35.56,80524.97,0.0,0.24356,0.00011,24.14963]
[1778629577842,35.56,80524.97,0.0,0.24356,0.00011,24.14963]
[1778629579887,35.56,80518.91,0.0,0.24286,0.00011,24.11021]
[1778629580582,35.56,80515.86,0.0,0.24251,0.00011,24.09039]
[1778629580797,35.56,80515.77,0.0,0.24249,0.00011,24.08962]
[1778629581601,35.56,80515.77,0.0,0.24249,0.00011,24.08962]
[1778629581804,35.56,80515.74,0.0,0.24249,0.00011,24.08924]
[1778629582042,35.56,80515.74,0.0,0.24249,0.00011,24.08924]
[1778629582172,35.56,80515.74,0.0,0.24249,0.00011,24.08924]
[1778629582811,35.56,80514.36,0.0,0.24233,0.00011,24.08017]
[1778629583802,35.56,80514.36,0.0,0.24233,0.00011,24.08017]
[1778629583872,35.56,80514.36,0.0,0.24233,0.00011,24.08017]
[1778629583879,35.56,80513.7,0.0,0.24225,0.00011,24.07574]
[1778629584094,35.56,80513.7,0.0,0.24225,0.00011,24.07574]
[1778629584154,35.56,80513.7,0.0,0.24225,0.00011,24.07574]
[1778629584375,35.56,80513.7,0.0,0.24225,0.00011,24.07574]
[1778629584709,35.56,80513.7,0.0,0.24225,0.00011,24.07574]
[1778629584826,35.56,80513.7,0.0,0.24224,0.00011,24.07553]
[1778629585834,35.56,80502.86,0.0,0.24101,0.00011,24.00547]
[1778629586163,35.56,80502.86,0.0,0.24101,0.00011,24.00547]
[1778629586687,35.56,80502.86,0.0,0.24101,0.00011,24.00547]
[1778629588809,35.56,80504.93,0.0,0.24124,0.00011,24.01855]
[1778629588891,35.56,80504.48,0.0,0.24118,0.00011,24.0155]
[1778629593584,35.56,80505.99,0.0,0.24132,0.00011,24.02094]
[1778629596985,35.56,80513.1,0.0,0.24213,0.00011,24.06646]
[1778629597795,35.56,80513.1,0.0,0.24213,0.00011,24.06646]
[1778629597924,35.56,80512.6,0.0,0.24207,0.00011,24.06316]
[1778629599604,35.56,80512.08,0.0,0.24201,0.00011,24.05972]
[1778629599731,35.56,80512.08,0.0,0.24201,0.00011,24.05972]
[1778629599830,35.56,80511.85,0.0,0.24198,0.00011,24.05816]
[1778629604072,35.55,80504.61,0.0,0.24115,0.00011,24.01113]
[1778629605767,35.55,80501.67,0.0,0.24081,0.00011,23.99203]
[1778629605817,35.55,80501.67,0.0,0.24081,0.00011,23.99203]
[1778629605822,35.55,80500.19,0.0,0.24064,0.00011,23.98223]
[1778629606459,35.55,80500.19,0.0,0.24064,0.00011,23.98223]
[1778629608942,35.55,80497.89,0.0,0.24037,0.00011,23.96684]
[1778629609088,35.55,80497.89,0.0,0.24037,0.00011,23.96684]
[1778629614563,35.55,80495.89,0.0,0.24011,0.00011,23.95245]
[1778629617986,35.55,80494.18,0.0,0.23991,0.00011,23.94069]
[1778629618083,35.55,80494.18,0.0,0.23991,0.00011,23.94069]
[1778629618165,35.55,80494.18,0.0,0.23991,0.00011,23.94069]
[1778629618334,35.55,80494.18,0.0,0.23991,0.00011,23.94069]
[1778629618342,35.55,80494.18,0.0,0.23991,0.00011,23.94069]
[1778629619617,35.55,80490.46,0.0,0.23948,0.00011,23.91637]
[1778629619663,35.54,80484.19,0.0,0.23876,0.00011,23.87534]
[1778629624921,35.54,80478.59,0.0,0.23812,0.00011,23.83838]
[1778629624932,35.54,80477.8,0.0,0.23803,0.00011,23.83313]
[1778629625091,35.54,80477.8,0.0,0.23803,0.00011,23.83313]
[1778629628548,35.54,80476.73,0.0,0.2379,0.00011,23.82594]
[1778629629369,35.54,80478.0,0.0,0.23804,0.00011,23.83397]
[1778629629609,35.54,80478.0,0.0,0.23804,0.00011,23.83397]
[1778629629764,35.54,80478.0,0.0,0.23804,0.00011,23.83397]
[1778629636073,35.54,80470.68,0.0,0.23721,0.00011,23.78578]
[1778629642404,35.54,80471.28,0.0,0.23726,0.00011,23.78912]
[1778629642488,35.54,80471.28,0.0,0.23726,0.00011,23.78912]
[1778629643681,35.54,80466.02,0.0,0.23667,0.00011,23.75472]
[1778629643718,35.54,80464.94,0.0,0.23654,0.00011,23.74763]
[1778629646298,35.54,80464.59,0.0,0.2365,0.00011,23.74531]
[1778629648355,35.54,80463.49,0.0,0.23638,0.00011,23.73807]
[1778629648364,35.54,80463.49,0.0,0.23638,0.00011,23.73807]
[1778629648868,35.54,80463.67,0.0,0.2364,0.00011,23.7392]
[1778629650035,35.54,80465.03,0.0,0.23655,0.00011,23.74804]
[1778629651272,35.54,80465.03,0.0,0.23655,0.00011,23.74804]
[1778629651938,35.54,80465.63,0.0,0.23659,0.00011,23.7481]
[1778629652141,35.54,80465.63,0.0,0.23659,0.00011,23.7481]
[1778629652498,35.54,80465.63,0.0,0.23659,0.00011,23.7481]
[1778629653450,35.54,80465.49,0.0,0.23658,0.00011,23.74716]
[1778629653811,35.54,80470.07,0.0,0.23709,0.00011,23.77695]
[1778629654452,35.54,80470.07,0.0,0.23709,0.00011,23.77695]
[1778629655078,35.54,80473.97,0.0,0.23753,0.00011,23.80235]
[1778629655391,35.54,80473.97,0.0,0.23753,0.00011,23.80235]
[1778629655396,35.54,80473.97,0.0,0.23753,0.00011,23.80235]
[1778629655461,35.54,80473.97,0.0,0.23753,0.00011,23.80235]
[1778629655928,35.54,80473.97,0.0,0.23753,0.00011,23.80235]
[1778629655991,35.54,80480.65,0.0,0.23829,0.00011,23.84575]
[1778629656564,35.54,80480.65,0.0,0.23829,0.00011,23.84575]
[1778629656583,35.54,80480.65,0.0,0.23829,0.00011,23.84575]
[1778629656647,35.54,80486.58,0.0,0.23896,0.00011,23.88417]
[1778629657274,35.54,80486.58,0.0,0.23896,0.00011,23.88417]
[1778629657970,35.54,80486.58,0.0,0.23896,0.00011,23.88417]
[1778629657369,35.54,80489.31,0.0,0.23927,0.00011,23.90188]
[1778629658660,35.54,80489.31,0.0,0.23927,0.00011,23.90188]
[1778629659798,35.54,80489.72,0.0,0.23931,0.00011,23.90445]
[1778629659897,35.54,80489.19,0.0,0.23925,0.00011,23.90103]
[1778629664960,35.54,80488.96,0.0,0.23923,0.00011,23.8996]
[1778629664980,35.54,80485.46,0.0,0.23883,0.00011,23.87679]
[1778629665676,35.54,80485.46,0.0,0.23883,0.00011,23.87679]
[1778629665771,35.54,80482.67,0.0,0.23851,0.00011,23.8586]
[1778629666570,35.54,80482.67,0.0,0.23851,0.00011,23.8586]
[1778629666670,35.54,80483.9,0.0,0.23865,0.00011,23.86654]
[1778629669212,35.54,80485.31,0.0,0.23881,0.00011,23.87564]
[1778629669947,35.54,80485.31,0.0,0.23881,0.00011,23.87564]
[1778629669424,35.53,80484.71,0.0,0.23874,0.00011,23.87157]
[1778629670074,35.53,80484.71,0.0,0.23874,0.00011,23.87157]
[1778629670086,35.53,80484.71,0.0,0.23874,0.00011,23.87157]
[1778629670431,35.53,80482.68,0.0,0.2385,0.00011,23.8582]
[1778629675466,35.53,80474.09,0.0,0.23752,0.00011,23.80163]
[1778629680062,35.53,80467.52,0.0,0.23677,0.00011,23.75845]
[1778629680664,35.53,80467.52,0.0,0.23677,0.00011,23.75845]
[1778629680675,35.53,80467.52,0.0,0.23677,0.00011,23.75845]
[1778629680720,35.53,80467.26,0.0,0.23674,0.00011,23.75662]
[1778629681466,35.53,80467.26,0.0,0.23674,0.00011,23.75662]
[1778629685201,35.53,80464.63,0.0,0.23644,0.00011,23.73933]
[1778629685536,35.53,80464.63,0.0,0.23644,0.00011,23.73933]
[1778629686196,35.53,80464.63,0.0,0.23644,0.00011,23.73933]
[1778629686868,35.53,80464.63,0.0,0.23644,0.00011,23.73933]
[1778629692680,35.53,80468.95,0.0,0.23692,0.00011,23.76717]
[1778629692781,35.53,80467.8,0.0,0.23679,0.00011,23.75956]
[1778629698627,35.53,80467.94,0.0,0.2368,0.00011,23.76027]
[1778629702596,35.53,80468.2,0.0,0.23683,0.00011,23.76185]
[1778629703587,35.53,80468.96,0.0,0.23691,0.00011,23.76673]
[1778629706457,35.53,80460.8,0.0,0.23599,0.00011,23.71345]
[1778629708025,35.53,80458.45,0.0,0.23573,0.00011,23.69814]
[1778629708142,35.53,80459.2,0.0,0.23581,0.00011,23.70307]
[1778629708697,35.53,80458.17,0.0,0.2357,0.00011,23.69638]
[1778629713731,35.53,80456.3,0.0,0.23547,0.00011,23.68062]
[1778629718767,35.53,80455.94,0.0,0.23543,0.00011,23.67855]
[1778629723802,35.53,80455.57,0.0,0.2354,0.00011,23.67638]
[1778629724957,35.53,80455.57,0.0,0.2354,0.00011,23.67638]
[1778629724985,35.53,80455.57,0.0,0.2354,0.00011,23.67638]
[1778629725641,35.53,80455.67,0.0,0.23541,0.00011,23.67707]
[1778629725650,35.53,80455.67,0.0,0.23541,0.00011,23.67707]
[1778629730852,35.53,80454.34,0.0,0.23526,0.00011,23.66862]
[1778629735887,35.53,80456.87,0.0,0.23555,0.00011,23.68533]
[1778629737549,35.53,80460.97,0.0,0.23601,0.00011,23.71209]
[1778629737571,35.53,80460.97,0.0,0.23601,0.00011,23.71209]
[1778629737901,35.53,80462.04,0.0,0.23613,0.00011,23.71906]
[1778629740376,35.53,80461.03,0.0,0.23602,0.00011,23.71242]
[1778629742034,35.53,80461.16,0.0,0.23603,0.00011,23.71325]
[1778629748107,35.53,80460.94,0.0,0.236,0.00011,23.71165]
[1778629748188,35.53,80461.57,0.0,0.23607,0.00011,23.71572]
[1778629748264,35.53,80461.57,0.0,0.23607,0.00011,23.71572]
[1778629748712,35.53,80461.57,0.0,0.23607,0.00011,23.71572]
[1778629748767,35.53,80461.57,0.0,0.23607,0.00011,23.71572]
[1778629749034,35.53,80461.57,0.0,0.23607,0.00011,23.71572]
[1778629749083,35.53,80478.64,0.0,0.238,0.00011,23.82708]
[1778629749590,35.53,80478.64,0.0,0.238,0.00011,23.82708]
[1778629749726,35.53,80478.64,0.0,0.238,0.00011,23.82708]
[1778629749759,35.53,80478.64,0.0,0.238,0.00011,23.82708]
[1778629750019,35.53,80478.64,0.0,0.238,0.00011,23.82708]
[1778629750089,35.53,80480.62,0.0,0.23823,0.00011,23.83998]
[1778629750225,35.53,80480.62,0.0,0.23823,0.00011,23.83998]
[1778629750249,35.53,80480.62,0.0,0.23823,0.00011,23.83998]
[1778629750258,35.53,80480.62,0.0,0.23823,0.00011,23.83998]
[1778629751062,35.53,80481.28,0.0,0.2383,0.00011,23.84427]
[1778629751550,35.53,80481.28,0.0,0.2383,0.00011,23.84427]
[1778629753394,35.53,80480.53,0.0,0.23822,0.00011,23.83941]
[1778629754052,35.53,80480.53,0.0,0.23822,0.00011,23.83941]
[1778629754117,35.53,80486.13,0.0,0.23885,0.00011,23.8758]
[1778629759170,35.53,80492.88,0.0,0.23962,0.00011,23.91965]
[1778629761802,35.53,80493.45,0.0,0.23968,0.00011,23.92336]
[1778629762069,35.53,80493.33,0.0,0.23967,0.00011,23.92254]
[1778629767103,35.53,80494.45,0.0,0.23979,0.00011,23.9296]
[1778629772141,35.53,80495.54,0.0,0.23989,0.00011,23.93272]
[1778629779188,35.53,80498.2,0.0,0.24019,0.00011,23.95005]
[1778629783875,35.53,80498.82,0.0,0.24027,0.00011,23.9541]
[1778629783889,35.53,80498.67,0.0,0.24025,0.00011,23.95315]
[1778629789259,35.53,80500.32,0.0,0.24044,0.00011,23.96383]
[1778629794620,35.53,80499.77,0.0,0.24037,0.00011,23.96027]
[1778629795158,35.53,80499.77,0.0,0.24037,0.00011,23.96027]
[1778629794814,35.53,80500.0,0.0,0.2404,0.00011,23.96174]
[1778629795300,35.53,80500.0,0.0,0.2404,0.00011,23.96174]
[1778629796259,35.53,80500.0,0.0,0.2404,0.00011,23.96174]
[1778629796360,35.53,80500.41,0.0,0.24045,0.00011,23.96439]
[1778629797544,35.53,80500.41,0.0,0.24045,0.00011,23.96439]
[1778629797579,35.53,80500.77,0.0,0.24049,0.00011,23.96671]
[1778629799597,35.53,80500.77,0.0,0.24049,0.00011,23.96669]
[1778629799697,35.53,80500.26,0.0,0.24043,0.00011,23.96338]
[1778629801287,35.53,80500.26,0.0,0.24043,0.00011,23.96337]
[1778629802032,35.53,80500.26,0.0,0.24043,0.00011,23.96337]
[1778629803089,35.53,80500.74,0.0,0.24048,0.00011,23.96644]
[1778629803169,35.53,80500.94,0.0,0.24051,0.00011,23.96771]
[1778629806085,35.53,80510.33,0.0,0.24157,0.00011,24.0282]
[1778629811703,35.53,80510.36,0.0,0.24157,0.00011,24.02804]
[1778629817455,35.53,80512.31,0.0,0.24178,0.00011,24.03996]
[1778629822490,35.53,80515.21,0.0,0.2421,0.00011,24.05813]
[1778629827528,35.52,80515.54,0.0,0.24212,0.00011,24.05962]
[1778629832565,35.52,80515.02,0.0,0.24203,0.00011,24.05187]
[1778629837600,35.52,80511.85,0.0,0.24166,0.00011,24.03082]
[1778629839311,35.52,80512.47,0.0,0.24173,0.00011,24.03473]
[1778629839390,35.52,80512.47,0.0,0.24173,0.00011,24.03473]
[1778629839402,35.52,80512.47,0.0,0.24173,0.00011,24.03473]
[1778629839435,35.52,80512.47,0.0,0.24173,0.00011,24.03473]
[1778629839614,35.52,80511.53,0.0,0.24162,0.00011,24.02856]
[1778629840719,35.52,80511.53,0.0,0.24162,0.00011,24.02856]
[1778629841037,35.52,80504.56,0.0,0.24082,0.00011,23.98323]
[1778629841955,35.52,80504.56,0.0,0.24082,0.00011,23.98323]
[1778629842121,35.52,80504.56,0.0,0.24082,0.00011,23.98323]
[1778629842170,35.52,80503.81,0.0,0.24073,0.00011,23.97827]
[1778629842548,35.52,80503.81,0.0,0.24073,0.00011,23.97827]
[1778629842647,35.52,80503.4,0.0,0.24068,0.00011,23.97562]
[1778629844225,35.52,80503.4,0.0,0.24068,0.00011,23.97562]
[1778629844263,35.52,80503.04,0.0,0.24064,0.00011,23.97308]
[1778629844362,35.52,80503.04,0.0,0.24064,0.00011,23.97308]
[1778629845165,35.52,80500.03,0.0,0.24029,0.00011,23.95338]
[1778629847394,35.52,80496.05,0.0,0.23984,0.00011,23.92739]
[1778629847405,35.52,80496.05,0.0,0.23984,0.00011,23.92739]
[1778629847669,35.52,80490.78,0.0,0.23923,0.00011,23.89304]
[1778629852706,35.51,80489.71,0.0,0.2391,0.00011,23.88538]
[1778629853594,35.51,80489.71,0.0,0.2391,0.00011,23.88538]
[1778629853925,35.51,80489.71,0.0,0.2391,0.00011,23.88538]
[1778629853929,35.51,80489.71,0.0,0.2391,0.00011,23.88538]
[1778629854026,35.51,80490.2,0.0,0.23915,0.00011,23.88823]
[1778629858602,35.51,80488.88,0.0,0.23899,0.00011,23.8791]
[1778629858837,35.51,80488.88,0.0,0.23899,0.00011,23.8791]
[1778629858852,35.51,80488.32,0.0,0.23892,0.00011,23.8751]
[1778629859740,35.51,80488.32,0.0,0.23892,0.00011,23.8751]
[1778629862401,35.51,80488.45,0.0,0.23893,0.00011,23.87559]
[1778629862775,35.51,80491.71,0.0,0.23929,0.00011,23.89659]
[1778629867810,35.51,80496.19,0.0,0.23979,0.00011,23.92468]
[1778629872845,35.5,80497.67,0.0,0.23993,0.00011,23.93294]
[1778629877469,35.5,80495.89,0.0,0.23971,0.00011,23.92055]
[1778629877644,35.5,80495.89,0.0,0.23971,0.00011,23.92055]
[1778629878244,35.5,80495.89,0.0,0.23971,0.00011,23.92055]
[1778629877886,35.5,80495.68,0.0,0.23968,0.00011,23.91898]
[1778629882915,35.5,80489.17,0.0,0.23893,0.00011,23.87584]
[1778629892991,35.49,80487.87,0.0,0.23873,0.00011,23.86203]
[1778629899033,35.49,80490.61,0.0,0.23901,0.00011,23.87853]
[1778629901854,35.49,80489.42,0.0,0.23887,0.00011,23.87041]
[1778629907089,35.49,80481.63,0.0,0.23797,0.00011,23.81881]
[1778629907991,35.49,80481.63,0.0,0.23797,0.00011,23.81881]
[1778629913131,35.48,80479.76,0.0,0.23775,0.00011,23.80578]
[1778629918165,35.48,80480.86,0.0,0.23786,0.00011,23.81221]
[1778629923201,35.48,80479.54,0.0,0.23769,0.00011,23.80286]
[1778629928236,35.48,80479.01,0.0,0.23762,0.00011,23.79868]
[1778629929654,35.48,80478.71,0.0,0.23758,0.00011,23.79658]
[1778629930442,35.48,80478.27,0.0,0.23753,0.00011,23.79356]
[1778629931228,35.48,80478.27,0.0,0.23753,0.00011,23.79356]
[1778629933633,35.48,80478.12,0.0,0.23751,0.00011,23.79244]
[1778629934225,35.48,80478.12,0.0,0.23751,0.00011,23.79244]
[1778629936701,35.47,80478.12,0.0,0.2375,0.00011,23.79171]
[1778629936845,35.47,80478.12,0.0,0.2375,0.00011,23.79171]
[1778629938689,35.47,80480.39,0.0,0.23775,0.00011,23.80623]
[1778629939077,35.47,80480.39,0.0,0.23775,0.00011,23.80623]
[1778629939122,35.47,80480.39,0.0,0.23775,0.00011,23.80623]
[1778629940461,35.47,80473.64,0.0,0.23698,0.00011,23.76199]
[1778629940500,35.47,80473.64,0.0,0.23698,0.00011,23.76199]
[1778629945220,35.47,80468.64,0.0,0.23641,0.00011,23.72913]
[1778629951608,35.47,80466.87,0.0,0.23621,0.00011,23.71721]
[1778629953021,35.47,80466.14,0.0,0.2361,0.00011,23.70852]
[1778629953120,35.47,80471.83,0.0,0.23674,0.00011,23.74554]
[1778629959865,35.47,80473.3,0.0,0.2369,0.00011,23.75466]
[1778629964303,35.47,80472.75,0.0,0.23682,0.00011,23.75051]
[1778629964485,35.47,80472.59,0.0,0.2368,0.00011,23.74935]
[1778629964572,35.47,80472.41,0.0,0.23678,0.00011,23.74807]
[1778629965476,35.47,80472.41,0.0,0.23678,0.00011,23.74807]
[1778629966012,35.47,80472.41,0.0,0.23678,0.00011,23.74807]
[1778629966116,35.47,80472.41,0.0,0.23678,0.00011,23.74807]
[1778629967949,35.47,80472.25,0.0,0.23676,0.00011,23.7468]
[1778629968050,35.47,80471.73,0.0,0.2367,0.00011,23.74319]
[1778629968739,35.47,80471.73,0.0,0.2367,0.00011,23.74319]
[1778629968971,35.47,80471.73,0.0,0.2367,0.00011,23.74319]
[1778629969073,35.46,80471.49,0.0,0.23667,0.00011,23.74151]
[1778629970658,35.46,80471.49,0.0,0.23667,0.00011,23.74151]
[1778629976081,35.46,80470.03,0.0,0.23649,0.00011,23.73124]
[1778629978124,35.46,80470.03,0.0,0.23649,0.00011,23.73124]
[1778629978305,35.46,80469.56,0.0,0.23643,0.00011,23.72797]
[1778629979615,35.46,80474.74,0.0,0.23702,0.00011,23.76173]
[1778629979631,35.46,80474.74,0.0,0.23702,0.00011,23.76173]
[1778629983659,35.46,80484.57,0.0,0.23813,0.00011,23.82597]
[1778629988694,35.46,80490.69,0.0,0.23883,0.00011,23.86604]
[1778629994311,35.46,80494.24,0.0,0.23924,0.00011,23.88926]
[1778629994412,35.46,80495.51,0.0,0.23938,0.00011,23.89757]
[1778629995201,35.46,80495.51,0.0,0.23938,0.00011,23.89757]
[1778629995302,35.46,80495.96,0.0,0.23943,0.00011,23.90043]
[1778629997364,35.46,80496.57,0.0,0.2395,0.00011,23.90441]
[1778629997784,35.46,80496.57,0.0,0.2395,0.00011,23.90441]
[1778629998405,35.46,80496.57,0.0,0.2395,0.00011,23.90441]
[1778629997849,35.46,80495.99,0.0,0.23944,0.00011,23.90066]
[1778629998764,35.46,80495.99,0.0,0.23944,0.00011,23.90059]
[1778629999615,35.46,80495.99,0.0,0.23944,0.00011,23.90059]
[1778629999619,35.46,80495.99,0.0,0.23944,0.00011,23.90059]
[1778630000195,35.46,80495.38,0.0,0.23936,0.00011,23.89657]
[1778630001770,35.46,80495.38,0.0,0.23936,0.00011,23.89657]
[1778630001831,35.46,80495.04,0.0,0.23933,0.00011,23.89438]
[1778630009016,35.46,80495.12,0.0,0.23934,0.00011,23.89495]
[1778630009117,35.46,80494.77,0.0,0.2393,0.00011,23.89269]
[1778630011723,35.46,80496.01,0.0,0.23944,0.00011,23.90075]
[1778630011855,35.46,80496.83,0.0,0.23951,0.00011,23.90229]
[1778630016890,35.46,80501.18,0.0,0.24,0.00011,23.93047]
[1778630021925,35.46,80508.33,0.0,0.24081,0.00011,23.97671]
[1778630022741,35.46,80508.33,0.0,0.24081,0.00011,23.97671]
[1778630024355,35.46,80508.9,0.0,0.24088,0.00011,23.98035]
[1778630027322,35.46,80509.09,0.0,0.2409,0.00011,23.98138]
[1778630027641,35.46,80509.13,0.0,0.2409,0.00011,23.98159]
[1778630033002,35.46,80513.31,0.0,0.24137,0.00011,24.00826]
[1778630035154,35.46,80513.82,0.0,0.24143,0.00011,24.01149]
[1778630040385,35.46,80512.64,0.0,0.24129,0.00011,24.00351]
[1778630040501,35.46,80512.11,0.0,0.24122,0.00011,24.00001]
[1778630040609,35.46,80512.11,0.0,0.24122,0.00011,24.00001]
[1778630040824,35.46,80512.11,0.0,0.24122,0.00011,24.00001]
[1778630040826,35.46,80512.11,0.0,0.24122,0.00011,24.00001]
[1778630040835,35.46,80512.11,0.0,0.24122,0.00011,24.00001]
[1778630041058,35.46,80512.11,0.0,0.24122,0.00011,24.00001]
[1778630041902,35.46,80512.11,0.0,0.24122,0.00011,24.00001]
[1778630042169,35.46,80493.9,0.0,0.23915,0.00011,23.8817]
[1778630042560,35.46,80493.9,0.0,0.23915,0.00011,23.8817]
[1778630043840,35.46,80493.9,0.0,0.23914,0.00011,23.88164]
[1778630044332,35.46,80493.9,0.0,0.23914,0.00011,23.88164]
[1778630045901,35.46,80491.95,0.0,0.23892,0.00011,23.86891]
[1778630045916,35.46,80491.16,0.0,0.23883,0.00011,23.86372]
[1778630046646,35.46,80491.16,0.0,0.23883,0.00011,23.86372]
[1778630052135,35.46,80489.5,0.0,0.23864,0.00011,23.85261]
[1778630056888,35.46,80487.85,0.0,0.23844,0.00011,23.84141]
[1778630057246,35.46,80487.85,0.0,0.23844,0.00011,23.84141]
[1778630057288,35.46,80487.85,0.0,0.23844,0.00011,23.84141]
[1778630057389,35.46,80487.21,0.0,0.23837,0.00011,23.83711]
[1778630058733,35.46,80487.21,0.0,0.23837,0.00011,23.83711]
[1778630059131,35.46,80487.21,0.0,0.23837,0.00011,23.83711]
[1778630059260,35.46,80487.21,0.0,0.23837,0.00011,23.83711]
[1778630060995,35.46,80486.5,0.0,0.23828,0.00011,23.83207]
[1778630066233,35.45,80485.86,0.0,0.23819,0.00011,23.8271]
[1778630072279,35.45,80486.02,0.0,0.23817,0.00011,23.82352]
[1778630078317,35.45,80484.47,0.0,0.23798,0.00011,23.81259]
[1778630082345,35.45,80483.29,0.0,0.23784,0.00011,23.80437]
[1778630087056,35.45,80482.74,0.0,0.23776,0.00011,23.80022]
[1778630087083,35.45,80482.74,0.0,0.23776,0.00011,23.80022]
[1778630088082,35.44,80482.15,0.0,0.23769,0.00011,23.79623]
[1778630088113,35.44,80482.15,0.0,0.23769,0.00011,23.79623]
[1778630089617,35.44,80482.45,0.0,0.23773,0.00011,23.79804]
[1778630089857,35.44,80481.87,0.0,0.23766,0.00011,23.79411]
[1778630095436,35.44,80481.26,0.0,0.23757,0.00011,23.78929]
[1778630100181,35.44,80480.07,0.0,0.23743,0.00011,23.78126]
[1778630100314,35.44,80480.07,0.0,0.23743,0.00011,23.78126]
[1778630100415,35.44,80479.76,0.0,0.23739,0.00011,23.77885]
[1778630101873,35.44,80479.76,0.0,0.23739,0.00011,23.77872]
[1778630102485,35.44,80475.98,0.0,0.23696,0.00011,23.75393]
[1778630103697,35.44,80473.98,0.0,0.23673,0.00011,23.74077]
[1778630103908,35.44,80473.98,0.0,0.23673,0.00011,23.74077]
[1778630104190,35.44,80473.98,0.0,0.23673,0.00011,23.74077]
[1778630104499,35.44,80473.54,0.0,0.23668,0.00011,23.73781]
[1778630108156,35.44,80473.02,0.0,0.23662,0.00011,23.73416]
[1778630108257,35.44,80473.02,0.0,0.23662,0.00011,23.73416]
[1778630108527,35.44,80473.24,0.0,0.23664,0.00011,23.73551]
[1778630113565,35.44,80468.61,0.0,0.23611,0.00011,23.70493]
[1778630117103,35.44,80470.69,0.0,0.23634,0.00011,23.71842]
[1778630122625,35.44,80472.17,0.0,0.2365,0.00011,23.72763]
[1778630123573,35.44,80472.17,0.0,0.2365,0.00011,23.72763]
[1778630123909,35.44,80472.5,0.0,0.23654,0.00011,23.72972]
[1778630129674,35.43,80472.96,0.0,0.23658,0.00011,23.73232]
[1778630134208,35.43,80472.8,0.0,0.23654,0.00011,23.72728]
[1778630134309,35.43,80473.05,0.0,0.23656,0.00011,23.72878]
[1778630140414,35.43,80468.02,0.0,0.23599,0.00011,23.69573]
[1778630145790,35.43,80469.65,0.0,0.23617,0.00011,23.7062]
[1778630150825,35.43,80471.8,0.0,0.23641,0.00011,23.7201]
[1778630155859,35.43,80472.69,0.0,0.23651,0.00011,23.72575]
[1778630160894,35.43,80477.8,0.0,0.23708,0.00011,23.75896]
[1778630165929,35.43,80480.76,0.0,0.23742,0.00011,23.77805]
[1778630177363,35.43,80481.48,0.0,0.23749,0.00011,23.78261]
[1778630177381,35.43,80481.48,0.0,0.23749,0.00011,23.78261]
[1778630177974,35.43,80487.17,0.0,0.23813,0.00011,23.81931]
[1778630177991,35.43,80487.17,0.0,0.23813,0.00011,23.81931]
[1778630184055,35.43,80487.57,0.0,0.23817,0.00011,23.82163]
[1778630190098,35.43,80486.78,0.0,0.23808,0.00011,23.81627]
[1778630196459,35.43,80487.83,0.0,0.23817,0.00011,23.81914]
[1778630198951,35.43,80487.83,0.0,0.23817,0.00011,23.81905]
[1778630199190,35.43,80492.74,0.0,0.23873,0.00011,23.851]
[1778630200102,35.43,80492.74,0.0,0.23873,0.00011,23.851]
[1778630205202,35.43,80493.75,0.0,0.23884,0.00011,23.85732]
[1778630210227,35.42,80493.26,0.0,0.23878,0.00011,23.85401]
[1778630210412,35.42,80493.26,0.0,0.23878,0.00011,23.85401]
[1778630213306,35.42,80493.84,0.0,0.23884,0.00011,23.85762]
[1778630217400,35.42,80498.28,0.0,0.23934,0.00011,23.88634]
[1778630219495,35.42,80499.81,0.0,0.23951,0.00011,23.89612]
[1778630219498,35.42,80499.81,0.0,0.23951,0.00011,23.89612]
[1778630219562,35.42,80501.78,0.0,0.23974,0.00011,23.90886]
[1778630220369,35.42,80501.78,0.0,0.23974,0.00011,23.90886]
[1778630225393,35.42,80504.16,0.0,0.24,0.00011,23.92395]
[1778630231385,35.42,80509.7,0.0,0.24062,0.00011,23.95931]
[1778630236420,35.42,80510.52,0.0,0.24071,0.00011,23.96414]
[1778630241455,35.42,80513.03,0.0,0.24099,0.00011,23.97994]
[1778630247989,35.42,80513.41,0.0,0.24102,0.00011,23.98184]
[1778630249690,35.42,80513.41,0.0,0.24102,0.00011,23.98184]
[1778630250824,35.42,80514.24,0.0,0.24111,0.00011,23.98706]
[1778630251442,35.42,80514.24,0.0,0.24111,0.00011,23.98706]
[1778630251528,35.42,80519.35,0.0,0.24167,0.00011,24.01638]
[1778630256559,35.42,80524.42,0.0,0.24226,0.00011,24.04943]
[1778630261596,35.42,80523.09,0.0,0.24211,0.00011,24.04102]
[1778630266630,35.42,80521.95,0.0,0.24198,0.00011,24.03384]
[1778630270773,35.42,80522.31,0.0,0.24202,0.00011,24.03628]
[1778630274883,35.42,80522.58,0.0,0.24206,0.00011,24.03811]
[1778630275393,35.42,80522.58,0.0,0.24206,0.00011,24.03811]
[1778630276819,35.42,80526.06,0.0,0.24246,0.00011,24.06062]
[1778630280420,35.42,80526.0,0.0,0.24245,0.00011,24.06015]
[1778630286772,35.42,80524.86,0.0,0.24231,0.00011,24.05248]
[1778630293821,35.42,80525.18,0.0,0.24234,0.00011,24.05409]
[1778630298856,35.41,80523.75,0.0,0.24217,0.00011,24.04448]
[1778630301582,35.41,80523.98,0.0,0.24219,0.00011,24.04588]
[1778630308412,35.41,80522.86,0.0,0.24205,0.00011,24.03791]
[1778630310851,35.41,80522.57,0.0,0.24202,0.00011,24.03595]
[1778630311001,35.41,80522.57,0.0,0.24202,0.00011,24.03595]
[1778630314476,35.41,80524.13,0.0,0.24217,0.00011,24.04197]
[1778630320012,35.41,80525.33,0.0,0.24229,0.00011,24.04901]
[1778630324701,35.41,80524.94,0.0,0.24224,0.00011,24.04627]
[1778630324710,35.41,80524.94,0.0,0.24224,0.00011,24.04627]
[1778630324717,35.41,80524.62,0.0,0.2422,0.00011,24.04389]
[1778630324826,35.41,80524.62,0.0,0.2422,0.00011,24.04389]
[1778630326795,35.41,80513.46,0.0,0.24092,0.00011,23.97151]
[1778630331811,35.41,80512.14,0.0,0.24077,0.00011,23.96287]
[1778630336892,35.41,80512.41,0.0,0.2408,0.00011,23.96457]
[1778630342171,35.41,80514.05,0.0,0.24098,0.00011,23.97514]
[1778630343509,35.41,80514.05,0.0,0.24098,0.00011,23.97514]
[1778630343532,35.41,80514.05,0.0,0.24098,0.00011,23.97514]
[1778630348697,35.41,80514.91,0.0,0.24108,0.00011,23.98062]
[1778630355262,35.41,80514.18,0.0,0.241,0.00011,23.97583]
[1778630360297,35.41,80514.27,0.0,0.24101,0.00011,23.97638]
[1778630363588,35.41,80517.1,0.0,0.24133,0.00011,23.9947]
[1778630363610,35.41,80517.1,0.0,0.24133,0.00011,23.9947]
[1778630367071,35.41,80517.37,0.0,0.24136,0.00011,23.99631]
[1778630367093,35.41,80517.37,0.0,0.24136,0.00011,23.99631]
[1778630367704,35.41,80517.37,0.0,0.24136,0.00011,23.99631]
[1778630367717,35.41,80517.37,0.0,0.24136,0.00011,23.99631]
[1778630368259,35.41,80516.68,0.0,0.24128,0.00011,23.99182]
[1778630368276,35.41,80516.68,0.0,0.24128,0.00011,23.99182]
[1778630370240,35.41,80516.93,0.0,0.24131,0.00011,23.9934]
[1778630370264,35.41,80516.93,0.0,0.24131,0.00011,23.9934]
[1778630376409,35.41,80515.65,0.0,0.24113,0.00011,23.98125]
[1778630382451,35.41,80515.28,0.0,0.24109,0.00011,23.97884]
[1778630385521,35.41,80515.3,0.0,0.24109,0.00011,23.97897]
[1778630385541,35.41,80515.3,0.0,0.24109,0.00011,23.97897]
[1778630393038,35.41,80515.13,0.0,0.24108,0.00011,23.9779]
[1778630393073,35.41,80515.13,0.0,0.24108,0.00011,23.9779]
[1778630394395,35.41,80515.15,0.0,0.24108,0.00011,23.97805]
[1778630394418,35.41,80515.15,0.0,0.24108,0.00011,23.97805]
[1778630398083,35.41,80515.36,0.0,0.2411,0.00011,23.97947]
[1778630398103,35.41,80515.36,0.0,0.2411,0.00011,23.97947]
[1778630398564,35.41,80515.44,0.0,0.24111,0.00011,23.98]
[1778630399239,35.41,80515.44,0.0,0.24111,0.00011,23.98]
[1778630399269,35.41,80515.44,0.0,0.24111,0.00011,23.98]
[1778630399845,35.41,80515.44,0.0,0.24111,0.00011,23.98]
[1778630401584,35.41,80515.12,0.0,0.24108,0.00011,23.97796]
[1778630404297,35.41,80514.03,0.0,0.24095,0.00011,23.97091]
[1778630404812,35.41,80512.43,0.0,0.24077,0.00011,23.96054]
[1778630410341,35.41,80517.63,0.0,0.24136,0.00011,23.99419]
[1778630415682,35.41,80512.91,0.0,0.24082,0.00011,23.96352]
[1778630419954,35.41,80517.82,0.0,0.24138,0.00011,23.99524]
[1778630420203,35.41,80517.82,0.0,0.24138,0.00011,23.99524]
[1778630420247,35.41,80517.82,0.0,0.24138,0.00011,23.99524]
[1778630420729,35.41,80517.82,0.0,0.24138,0.00011,23.99524]
[1778630420733,35.41,80517.82,0.0,0.24138,0.00011,23.99524]
[1778630420740,35.41,80517.82,0.0,0.24138,0.00011,23.99524]
[1778630420796,35.41,80517.82,0.0,0.24138,0.00011,23.99524]
[1778630420806,35.41,80522.52,0.0,0.24192,0.00011,24.02562]
[1778630420968,35.41,80522.52,0.0,0.24192,0.00011,24.02562]
[1778630421226,35.41,80522.52,0.0,0.24192,0.00011,24.02562]
[1778630421235,35.41,80522.52,0.0,0.24192,0.00011,24.02562]
[1778630421245,35.41,80522.52,0.0,0.24192,0.00011,24.02562]
[1778630421725,35.4,80522.52,0.0,0.24192,0.00011,24.02552]
[1778630422268,35.4,80522.52,0.0,0.24192,0.00011,24.02552]
[1778630422732,35.4,80525.69,0.0,0.24228,0.00011,24.0459]
[1778630423005,35.4,80525.69,0.0,0.24228,0.00011,24.0459]
[1778630424852,35.4,80527.81,0.0,0.24252,0.00011,24.05947]
[1778630424854,35.4,80529.99,0.0,0.24277,0.00011,24.07341]
[1778630425027,35.4,80529.99,0.0,0.24277,0.00011,24.07341]
[1778630425057,35.4,80529.99,0.0,0.24277,0.00011,24.07341]
[1778630428838,35.4,80536.46,0.0,0.2435,0.00011,24.11468]
[1778630428859,35.4,80536.46,0.0,0.2435,0.00011,24.11468]
[1778630429782,35.4,80533.48,0.0,0.24315,0.00011,24.09514]
[1778630429973,35.4,80533.48,0.0,0.24315,0.00011,24.09514]
[1778630430789,35.4,80527.7,0.0,0.24249,0.00011,24.05776]
[1778630431330,35.4,80527.7,0.0,0.24249,0.00011,24.05776]
[1778630431940,35.4,80527.2,0.0,0.24241,0.00011,24.05072]
[1778630432803,35.4,80527.53,0.0,0.24244,0.00011,24.05283]
[1778630433071,35.4,80527.53,0.0,0.24244,0.00011,24.05283]
[1778630433810,35.4,80527.05,0.0,0.24239,0.00011,24.0497]
[1778630436637,35.4,80527.06,0.0,0.24239,0.00011,24.04971]
[1778630439468,35.4,80524.73,0.0,0.24212,0.00011,24.03458]
[1778630441260,35.4,80527.15,0.0,0.2424,0.00011,24.05018]
[1778630441465,35.4,80527.15,0.0,0.2424,0.00011,24.05018]
[1778630441866,35.4,80532.51,0.0,0.24301,0.00011,24.08473]
[1778630445352,35.4,80536.31,0.0,0.24344,0.00012,24.10883]
[1778630446102,35.4,80533.64,0.0,0.24313,0.00011,24.09141]
[1778630449452,35.4,80532.4,0.0,0.24298,0.00011,24.08305]
[1778630449539,35.4,80532.4,0.0,0.24298,0.00011,24.08305]
[1778630449549,35.4,80531.04,0.0,0.24282,0.00011,24.07392]
[1778630451511,35.4,80530.8,0.0,0.24279,0.00011,24.07237]
[1778630451610,35.4,80530.51,0.0,0.24275,0.00011,24.07015]
[1778630453589,35.4,80530.51,0.0,0.24275,0.00011,24.07015]
[1778630454189,35.39,80530.96,0.0,0.2428,0.00011,24.07282]
[1778630455198,35.39,80532.44,0.0,0.24297,0.00011,24.08238]
[1778630455617,35.39,80532.44,0.0,0.24297,0.00011,24.08238]
[1778630455714,35.39,80531.58,0.0,0.24286,0.00011,24.07657]
[1778630460852,35.39,80529.54,0.0,0.24262,0.00011,24.06267]
[1778630461782,35.39,80529.54,0.0,0.24262,0.00011,24.06267]
[1778630461883,35.39,80528.94,0.0,0.24254,0.00011,24.05843]
[1778630465255,35.39,80529.1,0.0,0.24255,0.00011,24.0591]
[1778630465885,35.39,80529.1,0.0,0.24255,0.00011,24.0591]
[1778630465893,35.39,80529.1,0.0,0.24255,0.00011,24.0591]
[1778630465905,35.39,80529.1,0.0,0.24255,0.00011,24.0591]
[1778630467953,35.39,80528.04,0.0,0.24242,0.00011,24.05189]
[1778630468168,35.39,80527.46,0.0,0.24235,0.00011,24.04778]
[1778630474092,35.39,80530.07,0.0,0.24263,0.00011,24.06383]
[1778630475717,35.39,80530.07,0.0,0.24263,0.00011,24.06383]
[1778630476256,35.38,80531.37,0.0,0.24278,0.00011,24.07205]
[1778630476938,35.38,80531.44,0.0,0.24279,0.00011,24.0725]
[1778630478894,35.38,80531.44,0.0,0.24279,0.00011,24.07241]
[1778630480618,35.38,80532.57,0.0,0.24291,0.00011,24.07944]
[1778630480643,35.38,80532.57,0.0,0.24291,0.00011,24.07944]
[1778630481686,35.38,80532.31,0.0,0.24288,0.00011,24.07778]
[1778630481715,35.38,80532.31,0.0,0.24288,0.00011,24.07778]
[1778630484481,35.38,80532.65,0.0,0.24292,0.00011,24.08001]
[1778630485702,35.38,80533.28,0.0,0.24299,0.00011,24.08411]
[1778630486282,35.38,80533.7,0.0,0.24304,0.00011,24.08683]
[1778630486918,35.38,80533.7,0.0,0.24304,0.00011,24.08683]
[1778630487619,35.38,80534.74,0.0,0.24316,0.00011,24.09355]
[1778630491794,35.38,80533.93,0.0,0.24307,0.00011,24.08835]
[1778630492449,35.38,80532.79,0.0,0.24292,0.00011,24.07722]
[1778630496539,35.38,80530.39,0.0,0.24264,0.00011,24.06182]
[1778630500832,35.39,80531.4,0.0,0.24276,0.00011,24.06855]
[1778630500881,35.39,80531.4,0.0,0.24276,0.00011,24.06855]
[1778630500913,35.39,80524.8,0.0,0.242,0.00011,24.02577]
[1778630502876,35.39,80524.8,0.0,0.242,0.00011,24.02577]
[1778630505587,35.38,80523.14,0.0,0.24181,0.00011,24.01473]
[1778630505593,35.38,80523.14,0.0,0.24181,0.00011,24.01473]
[1778630505725,35.38,80523.14,0.0,0.24181,0.00011,24.01473]
[1778630505745,35.38,80523.14,0.0,0.24181,0.00011,24.01473]
[1778630505970,35.38,80521.84,0.0,0.24165,0.00011,24.00612]
[1778630505982,35.38,80521.84,0.0,0.24165,0.00011,24.00612]
[1778630507015,35.38,80521.84,0.0,0.24165,0.00011,24.00612]
[1778630507042,35.38,80521.84,0.0,0.24165,0.00011,24.00612]
[1778630508118,35.38,80513.25,0.0,0.24067,0.00011,23.9503]
[1778630508129,35.38,80513.25,0.0,0.24067,0.00011,23.9503]
[1778630508766,35.38,80513.25,0.0,0.24067,0.00011,23.9503]
[1778630508783,35.38,80513.25,0.0,0.24067,0.00011,23.9503]
[1778630509057,35.38,80509.97,0.0,0.24029,0.00011,23.92895]
[1778630509833,35.38,80509.82,0.0,0.24028,0.00011,23.92796]
[1778630516392,35.38,80508.05,0.0,0.24007,0.00011,23.91643]
[1778630520250,35.38,80505.7,0.0,0.2398,0.00011,23.90121]
[1778630520286,35.38,80505.7,0.0,0.2398,0.00011,23.90121]
[1778630520790,35.38,80505.7,0.0,0.2398,0.00011,23.90121]
[1778630521383,35.38,80499.56,0.0,0.2391,0.00011,23.86124]
[1778630521774,35.38,80493.33,0.0,0.23839,0.00011,23.82061]
[1778630522618,35.38,80493.33,0.0,0.23839,0.00011,23.82061]
[1778630522828,35.38,80493.33,0.0,0.23839,0.00011,23.82061]
[1778630522912,35.38,80484.07,0.0,0.23734,0.00011,23.76]
[1778630523006,35.38,80484.07,0.0,0.23734,0.00011,23.76]
[1778630523051,35.38,80484.07,0.0,0.23734,0.00011,23.76]
[1778630523167,35.38,80484.07,0.0,0.23734,0.00011,23.76]
[1778630523268,35.38,80484.07,0.0,0.23734,0.00011,23.76]
[1778630523749,35.38,80484.07,0.0,0.23734,0.00011,23.76]
[1778630523860,35.38,80470.9,0.0,0.23584,0.00011,23.67367]
[1778630524544,35.38,80470.9,0.0,0.23584,0.00011,23.67367]
[1778630524563,35.38,80470.9,0.0,0.23584,0.00011,23.67367]
[1778630524666,35.38,80458.72,0.0,0.23447,0.00011,23.59369]
[1778630525056,35.38,80458.72,0.0,0.23447,0.00011,23.59369]
[1778630525493,35.38,80458.72,0.0,0.23447,0.00011,23.59369]
[1778630528485,35.38,80458.36,0.0,0.23443,0.00011,23.59125]
[1778630528803,35.38,80458.36,0.0,0.23443,0.00011,23.59125]
[1778630529818,35.38,80454.53,0.0,0.23399,0.00011,23.56606]
[1778630532437,35.38,80460.05,0.0,0.23461,0.00011,23.60216]
[1778630532599,35.38,80460.05,0.0,0.23461,0.00011,23.60216]
[1778630532685,35.38,80463.34,0.0,0.23498,0.00011,23.62377]
[1778630533701,35.38,80463.34,0.0,0.23498,0.00011,23.62377]
[1778630533795,35.38,80471.77,0.0,0.23594,0.00011,23.67909]
[1778630535685,35.38,80471.77,0.0,0.23594,0.00011,23.67915]
[1778630539130,35.38,80485.07,0.0,0.23745,0.00011,23.76611]
[1778630544677,35.38,80484.39,0.0,0.23736,0.00011,23.76123]
[1778630545208,35.38,80486.71,0.0,0.23762,0.00011,23.77632]
[1778630545349,35.38,80486.71,0.0,0.23762,0.00011,23.77632]
[1778630546176,35.38,80487.08,0.0,0.23766,0.00011,23.77866]
[1778630546197,35.38,80487.08,0.0,0.23766,0.00011,23.77866]
[1778630546232,35.38,80487.08,0.0,0.23766,0.00011,23.77866]
[1778630546385,35.38,80487.08,0.0,0.23766,0.00011,23.77866]
[1778630546935,35.38,80479.15,0.0,0.23676,0.00011,23.72671]
[1778630547081,35.38,80479.15,0.0,0.23676,0.00011,23.72671]
[1778630548600,35.38,80479.08,0.0,0.23675,0.00011,23.72617]
[1778630548699,35.38,80465.09,0.0,0.23517,0.00011,23.63441]
[1778630550050,35.38,80465.09,0.0,0.23517,0.00011,23.63444]
[1778630555677,35.38,80462.18,0.0,0.23482,0.00011,23.61195]
[1778630558602,35.38,80461.79,0.0,0.23478,0.00011,23.60959]
[1778630560451,35.38,80464.12,0.0,0.23505,0.00011,23.62509]
[1778630560634,35.38,80464.12,0.0,0.23505,0.00011,23.62509]
[1778630560690,35.38,80464.12,0.0,0.23505,0.00011,23.62509]
[1778630560744,35.38,80464.12,0.0,0.23505,0.00011,23.62509]
[1778630560780,35.38,80464.12,0.0,0.23505,0.00011,23.62509]
[1778630560976,35.38,80462.74,0.0,0.23489,0.00011,23.61611]
[1778630565970,35.38,80460.19,0.0,0.23461,0.00011,23.59955]
[1778630566754,35.38,80464.05,0.0,0.23505,0.00011,23.62513]
[1778630571981,35.38,80469.47,0.0,0.23567,0.00011,23.66096]
[1778630574724,35.38,80463.14,0.0,0.23496,0.00011,23.61962]
[1778630574931,35.38,80463.14,0.0,0.23496,0.00011,23.61962]
[1778630574811,35.38,80463.67,0.0,0.23502,0.00011,23.62321]
[1778630579847,35.39,80456.91,0.0,0.23426,0.00011,23.57906]
[1778630581074,35.39,80456.54,0.0,0.23422,0.00011,23.57669]
[1778630581117,35.39,80456.54,0.0,0.23422,0.00011,23.57669]
[1778630582725,35.39,80455.26,0.0,0.23408,0.00011,23.56833]
[1778630582768,35.39,80455.26,0.0,0.23408,0.00011,23.56833]
[1778630583863,35.39,80450.32,0.0,0.23352,0.00011,23.53575]
[1778630583874,35.39,80450.32,0.0,0.23352,0.00011,23.53575]
[1778630585177,35.39,80450.73,0.0,0.23356,0.00011,23.53839]
[1778630585214,35.39,80450.73,0.0,0.23356,0.00011,23.53839]
[1778630586643,35.39,80450.01,0.0,0.23348,0.00011,23.53361]
[1778630588058,35.39,80447.97,0.0,0.23325,0.00011,23.52036]
[1778630588758,35.39,80447.97,0.0,0.23325,0.00011,23.52036]
[1778630588883,35.39,80447.97,0.0,0.23325,0.00011,23.52036]
[1778630588924,35.39,80445.01,0.0,0.23292,0.00011,23.50082]
[1778630589163,35.39,80445.01,0.0,0.23292,0.00011,23.50082]
[1778630592575,35.39,80443.55,0.0,0.23276,0.00011,23.49121]
[1778630592624,35.39,80443.55,0.0,0.23276,0.00011,23.49121]
[1778630594246,35.39,80435.21,0.0,0.23182,0.00011,23.43618]
[1778630594953,35.39,80430.42,0.0,0.23129,0.00011,23.40458]
[1778630595321,35.39,80430.42,0.0,0.23129,0.00011,23.40458]
[1778630595960,35.39,80434.2,0.0,0.23171,0.00011,23.42967]
[1778630600995,35.39,80431.33,0.0,0.2314,0.00011,23.41104]
[1778630601489,35.39,80431.33,0.0,0.2314,0.00011,23.41104]
[1778630602002,35.39,80431.62,0.0,0.23143,0.00011,23.41303]
[1778630607041,35.39,80424.07,0.0,0.23059,0.00011,23.36352]
[1778630607224,35.39,80424.07,0.0,0.23059,0.00011,23.36352]
[1778630607231,35.39,80424.07,0.0,0.23059,0.00011,23.36352]
[1778630608048,35.39,80423.14,0.0,0.23049,0.00011,23.35747]
[1778630613186,35.39,80423.63,0.0,0.23053,0.00011,23.35754]
[1778630618603,35.39,80428.16,0.0,0.23104,0.00011,23.38785]
[1778630618995,35.39,80428.16,0.0,0.23104,0.00011,23.38785]
[1778630618704,35.39,80427.58,0.0,0.23098,0.00011,23.38417]
[1778630619769,35.39,80427.58,0.0,0.23098,0.00011,23.38417]
[1778630620035,35.39,80427.91,0.0,0.23102,0.00011,23.38644]
[1778630621202,35.39,80424.33,0.0,0.23062,0.00011,23.36283]
[1778630621361,35.39,80424.33,0.0,0.23062,0.00011,23.36283]
[1778630621565,35.39,80424.33,0.0,0.23062,0.00011,23.36283]
[1778630621687,35.39,80424.33,0.0,0.23062,0.00011,23.36283]
[1778630621833,35.39,80424.33,0.0,0.23062,0.00011,23.36283]
[1778630621933,35.39,80421.21,0.0,0.23027,0.00011,23.34227]
[1778630624665,35.39,80420.95,0.0,0.23025,0.00011,23.34068]
[1778630630031,35.4,80416.83,0.0,0.2298,0.00011,23.31428]
[1778630633589,35.4,80422.48,0.0,0.23044,0.00011,23.35208]
[1778630633858,35.4,80424.89,0.0,0.23071,0.00011,23.36822]
[1778630634160,35.4,80424.89,0.0,0.23071,0.00011,23.36822]
[1778630634168,35.4,80424.89,0.0,0.23071,0.00011,23.36822]
[1778630634217,35.4,80424.89,0.0,0.23071,0.00011,23.36822]
[1778630634412,35.4,80424.89,0.0,0.23071,0.00011,23.36822]
[1778630634844,35.4,80424.89,0.0,0.23071,0.00011,23.36822]
[1778630635402,35.4,80424.85,0.0,0.23071,0.00011,23.36803]
[1778630635412,35.4,80424.85,0.0,0.23071,0.00011,23.36803]
[1778630635593,35.4,80424.85,0.0,0.23071,0.00011,23.36803]
[1778630635732,35.4,80424.85,0.0,0.23071,0.00011,23.36803]
[1778630635910,35.4,80424.85,0.0,0.23071,0.00011,23.36803]
[1778630635983,35.4,80424.73,0.0,0.2307,0.00011,23.36732]
[1778630636444,35.4,80424.73,0.0,0.2307,0.00011,23.36732]
[1778630636465,35.4,80424.73,0.0,0.2307,0.00011,23.36732]
[1778630637744,35.4,80416.24,0.0,0.22975,0.00011,23.31115]
[1778630637755,35.4,80416.24,0.0,0.22975,0.00011,23.31115]
[1778630637774,35.4,80416.24,0.0,0.22975,0.00011,23.31115]
[1778630637832,35.4,80414.75,0.0,0.22959,0.00011,23.30129]
[1778630640029,35.4,80425.32,0.0,0.23077,0.00011,23.37147]
[1778630645309,35.4,80427.74,0.0,0.23105,0.00011,23.38782]
[1778630648314,35.4,80430.34,0.0,0.23134,0.00011,23.40511]
[1778630651701,35.4,80435.62,0.0,0.23193,0.00011,23.44013]
[1778630657393,35.4,80433.24,0.0,0.23167,0.00011,23.42463]
[1778630662473,35.4,80438.34,0.0,0.23225,0.00011,23.45863]
[1778630668468,35.4,80444.73,0.0,0.23297,0.00011,23.50104]
[1778630675519,35.4,80446.23,0.0,0.23312,0.00011,23.50728]
[1778630681042,35.4,80450.34,0.0,0.23358,0.00011,23.53445]
[1778630682503,35.4,80450.34,0.0,0.23358,0.00011,23.53446]
[1778630682579,35.4,80450.34,0.0,0.23358,0.00011,23.53446]
[1778630682833,35.4,80450.34,0.0,0.23358,0.00011,23.53446]
[1778630683446,35.4,80451.53,0.0,0.23372,0.00011,23.5423]
[1778630683580,35.4,80451.53,0.0,0.23372,0.00011,23.54231]
[1778630684377,35.4,80451.53,0.0,0.23372,0.00011,23.54231]
[1778630685149,35.4,80459.22,0.0,0.23459,0.00011,23.593]
[1778630686327,35.4,80460.71,0.0,0.23476,0.00011,23.60286]
[1778630691635,35.4,80461.32,0.0,0.23483,0.00011,23.60707]
[1778630692732,35.4,80461.32,0.0,0.23483,0.00011,23.60707]
[1778630693012,35.4,80463.26,0.0,0.23505,0.00011,23.61983]
[1778630694021,35.4,80463.26,0.0,0.23505,0.00011,23.61983]
[1778630694647,35.4,80469.0,0.0,0.2357,0.00011,23.65756]
[1778630694714,35.4,80472.06,0.0,0.23604,0.00011,23.67766]
[1778630698060,35.4,80472.94,0.0,0.23615,0.00011,23.6836]
[1778630699095,35.4,80474.15,0.0,0.23629,0.00011,23.69159]
[1778630699195,35.41,80477.35,0.0,0.23665,0.00011,23.71261]
[1778630700990,35.41,80477.35,0.0,0.23665,0.00011,23.71266]
[1778630701090,35.41,80481.36,0.0,0.23711,0.00011,23.73893]
[1778630703301,35.41,80481.43,0.0,0.23711,0.00011,23.73941]
[1778630703719,35.41,80481.5,0.0,0.23712,0.00011,23.73987]
[1778630709198,35.41,80481.16,0.0,0.23708,0.00011,23.73769]
[1778630713959,35.41,80479.65,0.0,0.23691,0.00011,23.72786]
[1778630714140,35.41,80481.96,0.0,0.23718,0.00011,23.74297]
[1778630714627,35.41,80481.96,0.0,0.23718,0.00011,23.74297]
[1778630716826,35.41,80482.36,0.0,0.23722,0.00011,23.74554]
[1778630716915,35.41,80483.8,0.0,0.23738,0.00011,23.75495]
[1778630721350,35.4,80491.26,0.0,0.23823,0.00011,23.80342]
[1778630721490,35.4,80491.26,0.0,0.23823,0.00011,23.80342]
[1778630721856,35.4,80491.26,0.0,0.23823,0.00011,23.80342]
[1778630722562,35.4,80491.26,0.0,0.23823,0.00011,23.80342]
[1778630722576,35.4,80491.26,0.0,0.23823,0.00011,23.80342]
[1778630722597,35.4,80491.26,0.0,0.23823,0.00011,23.80342]
[1778630722893,35.4,80491.26,0.0,0.23823,0.00011,23.80342]
[1778630722990,35.4,80513.49,0.0,0.24076,0.00011,23.94799]
[1778630724320,35.4,80513.14,0.0,0.24072,0.00011,23.94568]
[1778630724326,35.4,80513.14,0.0,0.24072,0.00011,23.94568]
[1778630724929,35.4,80509.51,0.0,0.2403,0.00011,23.922]
[1778630728563,35.4,80509.34,0.0,0.24029,0.00011,23.92096]
[1778630729147,35.4,80509.34,0.0,0.24029,0.00011,23.92096]
[1778630729156,35.4,80510.48,0.0,0.24042,0.00011,23.92843]
[1778630732674,35.4,80510.04,0.0,0.24035,0.00011,23.92187]
[1778630732743,35.4,80510.04,0.0,0.24035,0.00011,23.92187]
[1778630733235,35.4,80510.04,0.0,0.24035,0.00011,23.92187]
[1778630732984,35.41,80507.89,0.0,0.2401,0.00011,23.90795]
[1778630734909,35.41,80507.89,0.0,0.2401,0.00011,23.90798]
[1778630734936,35.4,80500.73,0.0,0.23928,0.00011,23.86127]
[1778630738008,35.4,80499.53,0.0,0.23914,0.00011,23.85326]
[1778630738142,35.4,80497.06,0.0,0.23886,0.00011,23.83708]
[1778630743496,35.4,80493.58,0.0,0.23846,0.00011,23.81408]
[1778630744017,35.4,80493.59,0.0,0.23846,0.00011,23.81409]
[1778630745550,35.4,80495.49,0.0,0.23867,0.00011,23.82642]
[1778630746014,35.4,80495.92,0.0,0.23872,0.00011,23.82916]
[1778630749656,35.4,80496.42,0.0,0.23877,0.00011,23.83221]
[1778630750041,35.4,80496.15,0.0,0.23874,0.00011,23.83038]
[1778630750855,35.4,80496.15,0.0,0.23874,0.00011,23.83038]
[1778630750931,35.4,80496.15,0.0,0.23874,0.00011,23.83038]
[1778630751049,35.4,80495.89,0.0,0.23871,0.00011,23.82862]
[1778630751710,35.4,80495.89,0.0,0.23871,0.00011,23.82862]
[1778630751714,35.4,80495.89,0.0,0.23871,0.00011,23.82862]
[1778630753475,35.4,80490.16,0.0,0.23805,0.00011,23.79111]
[1778630754212,35.4,80490.16,0.0,0.23805,0.00011,23.79111]
[1778630754238,35.4,80490.16,0.0,0.23805,0.00011,23.79111]
[1778630754072,35.4,80489.24,0.0,0.23795,0.00011,23.78505]
[1778630754376,35.4,80489.24,0.0,0.23795,0.00011,23.78505]
[1778630755077,35.4,80489.17,0.0,0.23794,0.00011,23.78454]
[1778630755803,35.4,80489.17,0.0,0.23794,0.00011,23.78454]
[1778630756322,35.4,80488.64,0.0,0.23788,0.00011,23.78102]
[1778630757091,35.4,80487.87,0.0,0.23779,0.00011,23.77593]
[1778630761628,35.4,80478.76,0.0,0.23675,0.00011,23.71624]
[1778630767164,35.4,80476.1,0.0,0.23645,0.00011,23.69876]
[1778630772197,35.4,80475.73,0.0,0.23641,0.00011,23.69627]
[1778630777231,35.4,80477.32,0.0,0.23659,0.00011,23.70659]
[1778630782537,35.4,80474.95,0.0,0.23632,0.00011,23.69103]
[1778630788309,35.4,80470.67,0.0,0.23583,0.00011,23.66303]
[1778630792241,35.4,80469.32,0.0,0.23566,0.00011,23.65046]
[1778630792331,35.4,80470.29,0.0,0.23577,0.00011,23.65685]
[1778630793043,35.4,80470.29,0.0,0.23577,0.00011,23.65685]
[1778630793158,35.4,80470.29,0.0,0.23577,0.00011,23.65685]
[1778630793185,35.4,80470.29,0.0,0.23577,0.00011,23.65685]
[1778630795625,35.4,80460.08,0.0,0.23462,0.00011,23.59004]
[1778630797088,35.4,80459.83,0.0,0.23459,0.00011,23.58851]
[1778630797118,35.4,80459.83,0.0,0.23459,0.00011,23.58851]
[1778630802407,35.4,80467.58,0.0,0.23547,0.00011,23.63985]
[1778630807444,35.4,80473.19,0.0,0.23611,0.00011,23.6769]
[1778630812481,35.4,80475.68,0.0,0.2364,0.00011,23.69333]
[1778630817617,35.4,80476.4,0.0,0.23648,0.00011,23.69812]
[1778630823451,35.4,80476.39,0.0,0.23648,0.00011,23.69827]
[1778630828591,35.4,80480.09,0.0,0.2369,0.00011,23.72244]
[1778630833626,35.4,80477.43,0.0,0.2366,0.00011,23.70493]
[1778630835559,35.4,80478.66,0.0,0.23674,0.00011,23.71294]
[1778630835660,35.4,80482.54,0.0,0.23718,0.00011,23.73827]
[1778630840675,35.4,80484.26,0.0,0.23737,0.00011,23.74914]
[1778630844859,35.4,80486.2,0.0,0.23758,0.00011,23.76156]
[1778630844896,35.4,80486.27,0.0,0.23759,0.00011,23.76192]
[1778630846240,35.4,80486.27,0.0,0.23759,0.00011,23.76192]
[1778630846255,35.4,80486.27,0.0,0.23759,0.00011,23.76192]
[1778630846339,35.4,80490.49,0.0,0.23807,0.00011,23.78938]
[1778630846825,35.4,80490.49,0.0,0.23807,0.00011,23.78938]
[1778630846846,35.4,80490.49,0.0,0.23807,0.00011,23.78938]
[1778630847446,35.4,80498.11,0.0,0.23893,0.00011,23.83897]
[1778630847495,35.4,80498.11,0.0,0.23893,0.00011,23.83897]
[1778630849808,35.4,80499.33,0.0,0.23907,0.00011,23.84686]
[1778630853510,35.4,80489.86,0.0,0.23797,0.00011,23.78164]
[1778630853988,35.4,80489.86,0.0,0.23797,0.00011,23.78164]
[1778630856508,35.4,80489.26,0.0,0.23791,0.00011,23.77811]
[1778630856787,35.4,80488.77,0.0,0.23786,0.00011,23.77503]
[1778630859644,35.4,80488.9,0.0,0.23788,0.00011,23.77612]
[1778630860355,35.4,80488.9,0.0,0.23788,0.00011,23.77612]
[1778630861120,35.4,80488.15,0.0,0.23779,0.00011,23.77134]
[1778630861322,35.4,80487.49,0.0,0.23772,0.00011,23.76714]
[1778630862499,35.4,80486.11,0.0,0.23757,0.00011,23.75824]
[1778630864972,35.4,80484.35,0.0,0.23736,0.00011,23.74654]
[1778630870884,35.4,80481.85,0.0,0.23707,0.00011,23.72962]
[1778630873434,35.4,80481.08,0.0,0.23698,0.00011,23.72444]
[1778630873962,35.4,80481.08,0.0,0.23698,0.00011,23.72444]
[1778630874001,35.4,80481.08,0.0,0.23698,0.00011,23.72444]
[1778630874362,35.4,80481.08,0.0,0.23698,0.00011,23.72444]
[1778630874063,35.4,80486.21,0.0,0.23756,0.00011,23.75789]
[1778630879949,35.4,80491.62,0.0,0.23817,0.00011,23.79271]
[1778630884985,35.4,80494.97,0.0,0.23854,0.00011,23.81405]
[1778630885889,35.4,80494.97,0.0,0.23854,0.00011,23.81405]
[1778630891027,35.4,80487.57,0.0,0.23769,0.00011,23.76517]
[1778630895503,35.4,80487.25,0.0,0.23764,0.00011,23.7628]
[1778630895539,35.4,80487.25,0.0,0.23764,0.00011,23.7628]
[1778630896063,35.4,80487.29,0.0,0.23765,0.00011,23.763]
[1778630897615,35.4,80487.15,0.0,0.23763,0.00011,23.76202]
[1778630900312,35.4,80487.96,0.0,0.23772,0.00011,23.7672]
[1778630900411,35.4,80493.02,0.0,0.23829,0.00011,23.80017]
[1778630905728,35.39,80492.99,0.0,0.23828,0.00011,23.79953]
[1778630905844,35.39,80492.99,0.0,0.23828,0.00011,23.79953]
[1778630906133,35.39,80492.55,0.0,0.23823,0.00011,23.79657]
[1778630907886,35.39,80492.93,0.0,0.23827,0.00011,23.79896]
[1778630909462,35.39,80491.98,0.0,0.23816,0.00011,23.79266]
[1778630910007,35.39,80491.98,0.0,0.23816,0.00011,23.79266]
[1778630910040,35.39,80491.98,0.0,0.23816,0.00011,23.79266]
[1778630910751,35.39,80491.81,0.0,0.23814,0.00011,23.79138]
[1778630910969,35.39,80491.48,0.0,0.2381,0.00011,23.78913]
[1778630914063,35.39,80491.56,0.0,0.23808,0.00011,23.78568]
[1778630916315,35.39,80492.81,0.0,0.23822,0.00011,23.79368]
[1778630916804,35.39,80494.72,0.0,0.23844,0.00011,23.80606]
[1778630917544,35.39,80494.72,0.0,0.23844,0.00011,23.80598]
[1778630920581,35.39,80503.03,0.0,0.23938,0.00011,23.85985]
[1778630920590,35.39,80503.03,0.0,0.23938,0.00011,23.85985]
[1778630921238,35.39,80502.88,0.0,0.23936,0.00011,23.85882]
[1778630925392,35.39,80511.47,0.0,0.24034,0.00011,23.91435]
[1778630935337,35.39,80506.95,0.0,0.23979,0.00011,23.88352]
[1778630937049,35.39,80507.09,0.0,0.23981,0.00011,23.88432]
[1778630937679,35.38,80506.99,0.0,0.23979,0.00011,23.88356]
[1778630937778,35.38,80506.99,0.0,0.23979,0.00011,23.88356]
[1778630938357,35.38,80506.68,0.0,0.23976,0.00011,23.88143]
[1778630938616,35.38,80506.68,0.0,0.23976,0.00011,23.88143]
[1778630938704,35.38,80506.68,0.0,0.23976,0.00011,23.88143]
[1778630940927,35.38,80502.42,0.0,0.23926,0.00011,23.85338]
[1778630946398,35.38,80495.82,0.0,0.2385,0.00011,23.80987]
[1778630950847,35.38,80491.56,0.0,0.238,0.00011,23.78135]
[1778630951153,35.38,80491.56,0.0,0.238,0.00011,23.78135]
[1778630957494,35.38,80495.17,0.0,0.2384,0.00011,23.80395]
[1778630961624,35.38,80495.08,0.0,0.23838,0.00011,23.80297]
[1778630965022,35.38,80490.14,0.0,0.23781,0.00011,23.77033]
[1778630965033,35.38,80490.14,0.0,0.23781,0.00011,23.77033]
[1778630965187,35.38,80490.14,0.0,0.23781,0.00011,23.77033]
[1778630965467,35.37,80484.45,0.0,0.23716,0.00011,23.73299]
[1778630965676,35.37,80484.45,0.0,0.23716,0.00011,23.73299]
[1778630968144,35.37,80476.46,0.0,0.23625,0.00011,23.68062]
[1778630968588,35.37,80476.71,0.0,0.23628,0.00011,23.68227]
[1778630968670,35.37,80478.61,0.0,0.2365,0.00011,23.69472]
[1778630973838,35.37,80478.83,0.0,0.23649,0.00011,23.69176]
[1778630976532,35.37,80480.46,0.0,0.23667,0.00011,23.70209]
[1778630977083,35.37,80480.46,0.0,0.23667,0.00011,23.70209]
[1778630977841,35.37,80478.66,0.0,0.23646,0.00011,23.69017]
[1778630982852,35.37,80478.79,0.0,0.23646,0.00011,23.69049]
[1778630985673,35.37,80477.27,0.0,0.23629,0.00011,23.68019]
[1778630986750,35.37,80477.02,0.0,0.23625,0.00011,23.67833]
[1778630988315,35.37,80475.18,0.0,0.23604,0.00011,23.66604]
[1778630988480,35.37,80475.18,0.0,0.23604,0.00011,23.66604]
[1778630989379,35.37,80462.22,0.0,0.23457,0.00011,23.58058]
[1778630994385,35.37,80459.18,0.0,0.23423,0.00011,23.56074]
[1778630999391,35.37,80457.39,0.0,0.23403,0.00011,23.54921]
[1778631004417,35.37,80452.76,0.0,0.23351,0.00011,23.51904]
[1778631009421,35.37,80450.86,0.0,0.23331,0.00011,23.5069]
[1778631014447,35.37,80450.08,0.0,0.23322,0.00011,23.50208]
[1778631019465,35.37,80446.84,0.0,0.23286,0.00011,23.48105]
[1778631024471,35.37,80446.84,0.0,0.23287,0.00011,23.4814]
[1778631029488,35.37,80444.82,0.0,0.23265,0.00011,23.46843]
[1778631033465,35.37,80444.9,0.0,0.23264,0.00011,23.46543]
[1778631034554,35.38,80451.43,0.0,0.23338,0.00011,23.50863]
[1778631035356,35.38,80454.27,0.0,0.2337,0.00011,23.52744]
[1778631035454,35.38,80455.69,0.0,0.23386,0.00011,23.53689]
[1778631037415,35.38,80456.36,0.0,0.23394,0.00011,23.54138]
[1778631037512,35.38,80459.02,0.0,0.23424,0.00011,23.55895]
[1778631043089,35.38,80462.31,0.0,0.23462,0.00011,23.58115]
[1778631048172,35.38,80465.8,0.0,0.23502,0.00011,23.60437]
[1778631048250,35.38,80466.43,0.0,0.23509,0.00011,23.6086]
[1778631048974,35.38,80466.43,0.0,0.23509,0.00011,23.6086]
[1778631049270,35.38,80466.43,0.0,0.23509,0.00011,23.6086]
[1778631049469,35.38,80471.65,0.0,0.23569,0.00011,23.64295]
[1778631054545,35.38,80475.95,0.0,0.23619,0.00011,23.6719]
[1778631060209,35.38,80476.16,0.0,0.23622,0.00011,23.67401]
[1778631066058,35.38,80480.44,0.0,0.23672,0.00011,23.7025]
[1778631066249,35.38,80480.44,0.0,0.23672,0.00011,23.7025]
[1778631066355,35.38,80481.41,0.0,0.23683,0.00011,23.70904]
[1778631068211,35.39,80481.41,0.0,0.23683,0.00011,23.70913]
[1778631068229,35.39,80481.41,0.0,0.23683,0.00011,23.70913]
[1778631068279,35.39,80485.52,0.0,0.2373,0.00011,23.73611]
[1778631070584,35.39,80485.54,0.0,0.23731,0.00011,23.73632]
[1778631074302,35.39,80491.85,0.0,0.23803,0.00011,23.77767]
[1778631076274,35.39,80487.37,0.0,0.23752,0.00011,23.74844]
[1778631079845,35.39,80483.91,0.0,0.23713,0.00011,23.72603]
[1778631079980,35.39,80483.91,0.0,0.23713,0.00011,23.72603]
[1778631080017,35.39,80483.91,0.0,0.23713,0.00011,23.72603]
[1778631080047,35.39,80483.91,0.0,0.23713,0.00011,23.72603]
[1778631080359,35.39,80483.99,0.0,0.23714,0.00011,23.72661]
[1778631082759,35.39,80476.03,0.0,0.23623,0.00011,23.67434]
[1778631086069,35.39,80474.63,0.0,0.23607,0.00011,23.6652]
[1778631086081,35.39,80474.63,0.0,0.23607,0.00011,23.6652]
[1778631086159,35.39,80474.63,0.0,0.23607,0.00011,23.6652]
[1778631086390,35.39,80474.61,0.0,0.23607,0.00011,23.66509]
[1778631087612,35.39,80474.61,0.0,0.23607,0.00011,23.66509]
[1778631087625,35.39,80478.19,0.0,0.23648,0.00011,23.68855]
[1778631087674,35.39,80478.19,0.0,0.23648,0.00011,23.68855]
[1778631088404,35.39,80481.5,0.0,0.23686,0.00011,23.71033]
[1778631090418,35.39,80471.95,0.0,0.23577,0.00011,23.64774]
[1778631095454,35.39,80468.18,0.0,0.23533,0.00011,23.61946]
[1778631100489,35.39,80467.97,0.0,0.23531,0.00011,23.61849]
[1778631105524,35.39,80468.17,0.0,0.23534,0.00011,23.62024]
[1778631110559,35.39,80468.61,0.0,0.2354,0.00011,23.62356]
[1778631115490,35.39,80469.32,0.0,0.23548,0.00011,23.6286]
[1778631121467,35.39,80468.85,0.0,0.23544,0.00011,23.626]
[1778631121491,35.39,80468.85,0.0,0.23544,0.00011,23.626]
[1778631121637,35.39,80469.3,0.0,0.23549,0.00011,23.62915]
[1778631123650,35.39,80480.02,0.0,0.23671,0.00011,23.69952]
[1778631125777,35.39,80482.26,0.0,0.23697,0.00011,23.71416]
[1778631126671,35.39,80483.64,0.0,0.23712,0.00011,23.72314]
[1778631126991,35.39,80483.64,0.0,0.23712,0.00011,23.72314]
[1778631132080,35.39,80485.43,0.0,0.23733,0.00011,23.73511]
[1778631132643,35.39,80485.43,0.0,0.23733,0.00011,23.73511]
[1778631134200,35.39,80484.35,0.0,0.23721,0.00011,23.72807]
[1778631134250,35.39,80484.25,0.0,0.2372,0.00011,23.72745]
[1778631137175,35.39,80484.37,0.0,0.23721,0.00011,23.72825]
[1778631138319,35.4,80484.73,0.0,0.23725,0.00011,23.73064]
[1778631138356,35.4,80487.7,0.0,0.23759,0.00011,23.75006]
[1778631142558,35.39,80489.43,0.0,0.23779,0.00011,23.76133]
[1778631146564,35.39,80488.0,0.0,0.23762,0.00011,23.75192]
[1778631146665,35.39,80486.68,0.0,0.23747,0.00011,23.74326]
[1778631152458,35.39,80488.16,0.0,0.23764,0.00011,23.75289]
[1778631157889,35.39,80487.26,0.0,0.23751,0.00011,23.74306]
[1778631160732,35.39,80485.66,0.0,0.23733,0.00011,23.73258]
[1778631160933,35.39,80485.66,0.0,0.23733,0.00011,23.73258]
[1778631160990,35.39,80485.66,0.0,0.23733,0.00011,23.73258]
[1778631161033,35.39,80481.01,0.0,0.2368,0.00011,23.70219]
[1778631165042,35.39,80471.58,0.0,0.23573,0.00011,23.64027]
[1778631169714,35.39,80471.58,0.0,0.23573,0.00011,23.6403]
[1778631169759,35.39,80471.58,0.0,0.23573,0.00011,23.6403]
[1778631170444,35.39,80471.58,0.0,0.23573,0.00011,23.6403]
[1778631171659,35.39,80464.93,0.0,0.23498,0.00011,23.59677]
[1778631175438,35.39,80459.14,0.0,0.23432,0.00011,23.55865]
[1778631176957,35.39,80459.6,0.0,0.23437,0.00011,23.56166]
[1778631179755,35.39,80456.42,0.0,0.23402,0.00011,23.54075]
[1778631180779,35.39,80456.56,0.0,0.23403,0.00011,23.54169]
[1778631181913,35.39,80456.56,0.0,0.23403,0.00011,23.54171]
[1778631182595,35.39,80456.56,0.0,0.23403,0.00011,23.54171]
[1778631183105,35.39,80458.18,0.0,0.23421,0.00011,23.55238]
[1778631184649,35.39,80458.04,0.0,0.2342,0.00011,23.55148]
[1778631186549,35.39,80457.42,0.0,0.23413,0.00011,23.54745]
[1778631192134,35.39,80455.93,0.0,0.23397,0.00011,23.53785]
[1778631197169,35.4,80454.78,0.0,0.23384,0.00011,23.53042]
[1778631202205,35.4,80453.33,0.0,0.23368,0.00011,23.52102]
[1778631207985,35.4,80452.95,0.0,0.23364,0.00011,23.51863]
[1778631212355,35.4,80442.48,0.0,0.23244,0.00011,23.44606]
[1778631212587,35.4,80442.48,0.0,0.23244,0.00011,23.44606]
[1778631212760,35.4,80444.04,0.0,0.23262,0.00011,23.45646]
[1778631213265,35.4,80444.04,0.0,0.23262,0.00011,23.45646]
[1778631213420,35.4,80444.04,0.0,0.23262,0.00011,23.45646]
[1778631213466,35.4,80427.11,0.0,0.23072,0.00011,23.34479]
[1778631217533,35.4,80425.78,0.0,0.23058,0.00011,23.33643]
[1778631217739,35.4,80425.35,0.0,0.23053,0.00011,23.33383]
[1778631218748,35.4,80425.35,0.0,0.23053,0.00011,23.33383]
[1778631219567,35.4,80425.23,0.0,0.23053,0.00011,23.33349]
[1778631224925,35.4,80425.96,0.0,0.23063,0.00011,23.33925]
[1778631228589,35.41,80429.66,0.0,0.23106,0.00011,23.36462]
[1778631228688,35.41,80432.0,0.0,0.23132,0.00011,23.38031]
[1778631233922,35.41,80436.12,0.0,0.23179,0.00011,23.40784]
[1778631239465,35.41,80440.36,0.0,0.23228,0.00011,23.43659]
[1778631239965,35.41,80440.36,0.0,0.23228,0.00011,23.43659]
[1778631240192,35.41,80440.36,0.0,0.23228,0.00011,23.43659]
[1778631240645,35.41,80440.36,0.0,0.23228,0.00011,23.43659]
[1778631247553,35.41,80449.06,0.0,0.23328,0.00011,23.49505]
[1778631253740,35.41,80452.38,0.0,0.23366,0.00011,23.51735]
[1778631255512,35.41,80452.61,0.0,0.23369,0.00011,23.51909]
[1778631255613,35.41,80453.12,0.0,0.23375,0.00011,23.52251]
[1778631260654,35.41,80454.49,0.0,0.23391,0.00011,23.53184]
[1778631265710,35.42,80454.81,0.0,0.23395,0.00011,23.53433]
[1778631270732,35.42,80454.43,0.0,0.23392,0.00011,23.53225]
[1778631275774,35.42,80453.89,0.0,0.23384,0.00011,23.5253]
[1778631280775,35.42,80453.92,0.0,0.23385,0.00011,23.52595]
[1778631285817,35.42,80453.68,0.0,0.23383,0.00011,23.52486]
[1778631290842,35.42,80455.52,0.0,0.23405,0.00011,23.53742]
[1778631291638,35.42,80455.88,0.0,0.23409,0.00011,23.53987]
[1778631291659,35.42,80455.55,0.0,0.23405,0.00011,23.53779]
[1778631293568,35.42,80455.55,0.0,0.23405,0.00011,23.53779]
[1778631293747,35.42,80457.09,0.0,0.23423,0.00011,23.54808]
[1778631294008,35.42,80457.09,0.0,0.23423,0.00011,23.54808]
[1778631296247,35.42,80467.44,0.0,0.2354,0.00011,23.61614]
[1778631300812,35.42,80465.26,0.0,0.23516,0.00011,23.60186]
[1778631300855,35.42,80466.08,0.0,0.23525,0.00011,23.60726]
[1778631300923,35.42,80466.08,0.0,0.23525,0.00011,23.60726]
[1778631300954,35.42,80466.08,0.0,0.23525,0.00011,23.60726]
[1778631302605,35.42,80464.57,0.0,0.23508,0.00011,23.59737]
[1778631302647,35.42,80464.57,0.0,0.23508,0.00011,23.59737]
[1778631303044,35.42,80457.2,0.0,0.23425,0.00011,23.549]
[1778631303285,35.42,80457.67,0.0,0.2343,0.00011,23.55214]
[1778631304687,35.42,80457.67,0.0,0.2343,0.00011,23.55214]
[1778631305052,35.42,80458.72,0.0,0.23442,0.00011,23.55909]
[1778631305455,35.42,80462.65,0.0,0.23487,0.00011,23.58506]
[1778631309062,35.42,80468.51,0.0,0.23553,0.00011,23.62375]
[1778631309085,35.42,80472.76,0.0,0.23602,0.00011,23.65168]
[1778631310114,35.42,80472.76,0.0,0.23602,0.00011,23.65168]
[1778631310195,35.43,80474.24,0.0,0.23619,0.00011,23.66151]
[1778631315800,35.43,80472.81,0.0,0.23603,0.00011,23.65231]
[1778631316788,35.43,80470.45,0.0,0.23576,0.00011,23.63704]
[1778631322073,35.43,80471.51,0.0,0.23589,0.00011,23.64432]
[1778631327108,35.43,80471.63,0.0,0.23591,0.00011,23.64544]
[1778631332302,35.43,80473.72,0.0,0.23613,0.00011,23.65566]
[1778631338190,35.43,80477.26,0.0,0.23653,0.00011,23.67905]
[1778631342569,35.43,80479.58,0.0,0.2368,0.00011,23.69426]
[1778631342639,35.43,80479.58,0.0,0.2368,0.00011,23.69426]
[1778631342854,35.43,80480.79,0.0,0.23694,0.00011,23.70215]
[1778631346354,35.43,80485.77,0.0,0.2375,0.00011,23.7346]
[1778631351722,35.43,80490.06,0.0,0.23798,0.00011,23.76235]
[1778631355235,35.43,80493.4,0.0,0.23836,0.00011,23.78391]
[1778631360347,35.43,80497.4,0.0,0.2388,0.00011,23.80925]
[1778631362327,35.43,80497.28,0.0,0.23879,0.00011,23.80835]
[1778631364910,35.43,80497.32,0.0,0.23879,0.00011,23.8085]
[1778631365235,35.43,80497.32,0.0,0.23878,0.00011,23.80826]
[1778631366307,35.42,80496.1,0.0,0.23864,0.00011,23.8002]
[1778631368737,35.42,80496.74,0.0,0.23871,0.00011,23.80425]
[1778631368755,35.42,80496.74,0.0,0.23871,0.00011,23.80425]
[1778631368758,35.42,80496.74,0.0,0.23871,0.00011,23.80425]
[1778631368809,35.42,80498.11,0.0,0.23887,0.00011,23.81293]
[1778631369998,35.42,80499.46,0.0,0.23902,0.00011,23.82159]
[1778631370414,35.42,80499.46,0.0,0.23901,0.00011,23.82146]
[1778631374287,35.42,80500.95,0.0,0.23918,0.00011,23.83083]
[1778631374441,35.42,80500.33,0.0,0.2391,0.00011,23.82664]
[1778631379476,35.42,80499.9,0.0,0.23904,0.00011,23.82309]
[1778631384511,35.42,80499.87,0.0,0.23902,0.00011,23.82214]
[1778631390553,35.41,80501.34,0.0,0.23917,0.00011,23.83075]
[1778631395591,35.41,80499.97,0.0,0.23899,0.00011,23.81755]
[1778631397157,35.41,80500.16,0.0,0.23901,0.00011,23.81877]
[1778631397790,35.41,80500.16,0.0,0.23901,0.00011,23.81877]
[1778631403645,35.41,80500.02,0.0,0.23899,0.00011,23.81759]
[1778631405824,35.41,80501.42,0.0,0.23914,0.00011,23.82662]
[1778631405829,35.41,80501.42,0.0,0.23914,0.00011,23.82662]
[1778631405882,35.41,80501.42,0.0,0.23914,0.00011,23.82662]
[1778631405956,35.41,80501.42,0.0,0.23914,0.00011,23.82662]
[1778631405896,35.41,80505.15,0.0,0.23957,0.00011,23.85079]
[1778631406232,35.41,80505.15,0.0,0.23957,0.00011,23.85079]
[1778631406532,35.41,80505.15,0.0,0.23957,0.00011,23.85079]
[1778631406865,35.41,80519.81,0.0,0.24124,0.00011,23.94592]
[1778631407926,35.41,80519.81,0.0,0.24124,0.00011,23.94592]
[1778631407944,35.41,80519.81,0.0,0.24124,0.00011,23.94592]
[1778631407913,35.41,80534.08,0.0,0.24288,0.00012,24.03828]
[1778631408501,35.41,80534.08,0.0,0.24288,0.00012,24.03828]
[1778631408516,35.41,80534.08,0.0,0.24288,0.00012,24.03828]
[1778631408595,35.41,80534.08,0.0,0.24288,0.00012,24.03828]
[1778631408629,35.41,80534.08,0.0,0.24288,0.00012,24.03828]
[1778631408730,35.41,80535.03,0.0,0.24299,0.00012,24.04447]
[1778631409600,35.41,80535.03,0.0,0.24299,0.00012,24.04447]
[1778631411172,35.41,80536.15,0.0,0.24312,0.00012,24.05161]
[1778631411700,35.41,80535.82,0.0,0.24308,0.00012,24.04944]
[1778631414111,35.41,80535.66,0.0,0.24307,0.00012,24.04852]
[1778631414722,35.41,80536.95,0.0,0.24321,0.00012,24.05678]
[1778631416214,35.41,80536.54,0.0,0.24317,0.00012,24.05418]
[1778631416280,35.41,80537.2,0.0,0.24324,0.00012,24.05851]
[1778631421770,35.41,80540.09,0.0,0.24358,0.00012,24.07737]
[1778631424404,35.41,80540.05,0.0,0.24358,0.00012,24.07701]
[1778631424586,35.41,80540.05,0.0,0.24358,0.00012,24.07701]
[1778631424896,35.41,80540.05,0.0,0.24358,0.00012,24.07701]
[1778631425553,35.41,80546.98,0.0,0.24437,0.00012,24.12161]
[1778631425798,35.41,80547.22,0.0,0.2444,0.00012,24.12311]
[1778631426677,35.41,80547.22,0.0,0.2444,0.00012,24.12311]
[1778631426805,35.41,80551.1,0.0,0.24485,0.00012,24.1481]
[1778631427551,35.41,80551.1,0.0,0.24485,0.00012,24.1481]
[1778631428260,35.41,80550.68,0.0,0.2448,0.00012,24.1454]
[1778631428647,35.41,80550.68,0.0,0.2448,0.00012,24.1454]
[1778631428676,35.41,80550.68,0.0,0.2448,0.00012,24.1454]
[1778631429908,35.41,80547.35,0.0,0.24441,0.00012,24.12388]
[1778631430274,35.41,80541.45,0.0,0.24373,0.00012,24.08579]
[1778631430543,35.41,80541.45,0.0,0.24373,0.00012,24.08579]
[1778631430916,35.41,80542.86,0.0,0.24389,0.00012,24.09484]
[1778631436875,35.41,80533.49,0.0,0.24281,0.00011,24.03405]
[1778631437228,35.41,80533.49,0.0,0.24281,0.00011,24.03405]
[1778631437240,35.41,80533.49,0.0,0.24281,0.00011,24.03405]
[1778631437987,35.41,80536.47,0.0,0.24315,0.00012,24.05328]
[1778631439415,35.41,80540.89,0.0,0.24366,0.00012,24.08177]
[1778631443099,35.41,80544.5,0.0,0.24408,0.00012,24.10506]
[1778631443115,35.41,80544.5,0.0,0.24408,0.00012,24.10506]
[1778631443320,35.41,80544.5,0.0,0.24408,0.00012,24.10506]
[1778631443925,35.41,80548.16,0.0,0.2445,0.00012,24.12864]
[1778631444932,35.41,80558.75,0.0,0.24572,0.00012,24.19669]
[1778631445740,35.41,80558.75,0.0,0.24572,0.00012,24.19669]
[1778631446456,35.41,80564.31,0.0,0.24637,0.00012,24.23282]
[1778631447663,35.41,80559.86,0.0,0.24587,0.00012,24.20472]
[1778631448961,35.41,80559.72,0.0,0.24586,0.00012,24.20429]
[1778631449903,35.42,80559.9,0.0,0.24589,0.00012,24.20591]
[1778631451682,35.42,80555.98,0.0,0.24545,0.00012,24.1817]
[1778631452954,35.42,80552.03,0.0,0.24497,0.00012,24.15247]
[1778631458394,35.42,80557.06,0.0,0.24555,0.00012,24.18448]
[1778631462669,35.42,80563.04,0.0,0.24624,0.00012,24.22256]
[1778631464434,35.42,80563.02,0.0,0.24623,0.00012,24.22233]
[1778631465472,35.42,80563.77,0.0,0.24631,0.00012,24.22692]
[1778631465666,35.42,80564.3,0.0,0.24637,0.00012,24.23021]
[1778631467013,35.42,80564.3,0.0,0.24637,0.00012,24.23021]
[1778631468701,35.42,80564.36,0.0,0.24638,0.00012,24.23048]
[1778631469626,35.41,80564.36,0.0,0.24637,0.00012,24.23025]
[1778631469648,35.41,80563.71,0.0,0.2463,0.00012,24.22596]
[1778631470442,35.41,80563.71,0.0,0.2463,0.00012,24.22596]
[1778631470643,35.41,80565.47,0.0,0.2465,0.00012,24.23713]
[1778631472885,35.41,80569.4,0.0,0.24695,0.00012,24.26219]
[1778631472979,35.42,80571.76,0.0,0.24723,0.00012,24.27771]
[1778631473058,35.42,80571.76,0.0,0.24723,0.00012,24.27771]
[1778631473060,35.42,80571.76,0.0,0.24723,0.00012,24.27771]
[1778631473074,35.42,80571.76,0.0,0.24723,0.00012,24.27771]
[1778631473259,35.42,80571.76,0.0,0.24723,0.00012,24.27771]
[1778631473276,35.42,80571.76,0.0,0.24723,0.00012,24.27771]
[1778631473527,35.42,80571.76,0.0,0.24723,0.00012,24.27771]
[1778631473533,35.42,80571.76,0.0,0.24723,0.00012,24.27771]
[1778631473541,35.42,80571.76,0.0,0.24723,0.00012,24.27771]
[1778631473677,35.42,80571.76,0.0,0.24723,0.00012,24.27771]
[1778631473749,35.42,80573.19,0.0,0.24741,0.00012,24.28735]
[1778631474266,35.42,80573.19,0.0,0.24741,0.00012,24.28735]
[1778631476005,35.42,80574.17,0.0,0.24753,0.00012,24.29402]
[1778631476538,35.42,80574.17,0.0,0.24753,0.00012,24.29402]
[1778631476648,35.42,80574.17,0.0,0.24753,0.00012,24.29402]
[1778631477750,35.42,80576.06,0.0,0.24776,0.00012,24.30686]
[1778631477823,35.42,80577.25,0.0,0.24791,0.00012,24.31485]
[1778631478468,35.42,80577.25,0.0,0.24791,0.00012,24.31485]
[1778631479257,35.42,80577.15,0.0,0.24791,0.00012,24.31459]
[1778631479269,35.42,80577.15,0.0,0.24791,0.00012,24.31459]
[1778631479805,35.42,80577.15,0.0,0.24791,0.00012,24.31459]
[1778631479906,35.42,80577.15,0.0,0.24791,0.00012,24.31459]
[1778631479976,35.42,80576.86,0.0,0.24788,0.00012,24.31312]
[1778631480163,35.42,80576.86,0.0,0.24788,0.00012,24.31312]
[1778631480805,35.42,80575.71,0.0,0.24775,0.00012,24.3059]
[1778631481231,35.42,80575.71,0.0,0.24775,0.00012,24.3059]
[1778631481241,35.42,80575.71,0.0,0.24775,0.00012,24.3059]
[1778631481957,35.42,80575.71,0.0,0.24775,0.00012,24.3059]
[1778631482027,35.42,80575.71,0.0,0.24775,0.00012,24.3059]
[1778631481984,35.42,80573.76,0.0,0.24752,0.00012,24.29356]
[1778631482059,35.42,80573.76,0.0,0.24752,0.00012,24.29356]
[1778631482533,35.42,80573.76,0.0,0.24752,0.00012,24.29356]
[1778631482562,35.42,80573.76,0.0,0.24752,0.00012,24.29356]
[1778631483170,35.42,80573.92,0.0,0.24755,0.00012,24.2947]
[1778631483848,35.42,80573.92,0.0,0.24755,0.00012,24.2947]
[1778631483913,35.42,80573.92,0.0,0.24755,0.00012,24.2947]
[1778631484019,35.42,80573.92,0.0,0.24755,0.00012,24.2947]
[1778631485957,35.42,80573.73,0.0,0.24753,0.00012,24.29362]
[1778631489752,35.43,80576.18,0.0,0.24782,0.00012,24.30978]
[1778631495297,35.43,80584.74,0.0,0.24883,0.00012,24.36511]
[1778631498883,35.43,80585.38,0.0,0.24891,0.00012,24.36935]
[1778631505297,35.43,80587.54,0.0,0.24917,0.00012,24.3837]
[1778631505525,35.43,80588.89,0.0,0.24933,0.00012,24.39246]
[1778631506478,35.43,80588.89,0.0,0.24933,0.00012,24.39246]
[1778631506529,35.43,80588.89,0.0,0.24933,0.00012,24.39246]
[1778631506579,35.43,80589.23,0.0,0.24938,0.00012,24.395]
[1778631508537,35.43,80589.23,0.0,0.24938,0.00012,24.39537]
[1778631508543,35.43,80589.23,0.0,0.24938,0.00012,24.39537]
[1778631508639,35.43,80592.09,0.0,0.24972,0.00012,24.41393]
[1778631514090,35.44,80593.82,0.0,0.24994,0.00012,24.42286]
[1778631514701,35.44,80594.34,0.0,0.25,0.00012,24.4265]
[1778631515179,35.44,80594.34,0.0,0.25,0.00012,24.4265]
[1778631515321,35.44,80594.34,0.0,0.25,0.00012,24.4265]
[1778631515439,35.44,80594.34,0.0,0.25001,0.00012,24.42683]
[1778631516280,35.44,80594.34,0.0,0.25001,0.00012,24.42683]
[1778631516858,35.44,80596.04,0.0,0.25021,0.00012,24.43796]
[1778631518893,35.44,80596.04,0.0,0.25022,0.00012,24.43828]
[1778631518929,35.44,80596.04,0.0,0.25022,0.00012,24.43828]
[1778631518944,35.44,80596.04,0.0,0.25022,0.00012,24.43828]
[1778631518991,35.45,80595.03,0.0,0.25011,0.00012,24.43219]
[1778631520863,35.45,80588.64,0.0,0.24937,0.00012,24.39192]
[1778631521008,35.45,80588.64,0.0,0.24937,0.00012,24.39192]
[1778631521016,35.45,80588.64,0.0,0.24937,0.00012,24.39192]
[1778631521480,35.45,80583.28,0.0,0.24876,0.00012,24.3585]
[1778631527062,35.45,80583.26,0.0,0.2488,0.00012,24.36042]
[1778631530699,35.46,80584.22,0.0,0.24893,0.00012,24.36773]
[1778631530716,35.46,80584.22,0.0,0.24893,0.00012,24.36773]
[1778631530736,35.46,80584.22,0.0,0.24893,0.00012,24.36773]
[1778631530978,35.46,80588.0,0.0,0.24938,0.00012,24.39217]
[1778631532776,35.46,80594.7,0.0,0.25017,0.00012,24.43511]
[1778631533912,35.46,80599.8,0.0,0.25077,0.00012,24.46782]
[1778631533952,35.46,80599.8,0.0,0.25077,0.00012,24.46782]
[1778631534010,35.46,80605.08,0.0,0.25139,0.00012,24.50165]
[1778631539850,35.47,80611.27,0.0,0.25215,0.00012,24.54245]
[1778631540174,35.47,80617.26,0.0,0.25286,0.00012,24.58056]
[1778631541095,35.47,80617.26,0.0,0.25286,0.00012,24.58056]
[1778631542835,35.47,80619.79,0.0,0.25317,0.00012,24.59699]
[1778631542987,35.47,80619.79,0.0,0.25317,0.00012,24.59699]
[1778631543059,35.47,80621.07,0.0,0.25332,0.00012,24.60526]
[1778631543934,35.47,80621.07,0.0,0.25332,0.00012,24.60526]
[1778631544025,35.47,80627.85,0.0,0.25412,0.00012,24.6481]
[1778631544247,35.47,80627.85,0.0,0.25412,0.00012,24.6481]
[1778631545085,35.47,80627.85,0.0,0.25412,0.00012,24.6481]
[1778631544687,35.47,80639.44,0.0,0.25549,0.00012,24.7211]
[1778631545185,35.47,80639.44,0.0,0.25549,0.00012,24.7211]
[1778631545604,35.47,80639.44,0.0,0.25549,0.00012,24.7211]
[1778631545649,35.47,80639.44,0.0,0.25549,0.00012,24.72134]
[1778631547664,35.47,80644.3,0.0,0.25607,0.00012,24.75204]
[1778631548263,35.47,80644.3,0.0,0.25607,0.00012,24.75204]
[1778631548775,35.47,80637.04,0.0,0.25522,0.00012,24.70672]
[1778631549355,35.47,80637.04,0.0,0.25522,0.00012,24.70672]
[1778631549494,35.47,80637.04,0.0,0.25522,0.00012,24.70672]
[1778631549678,35.48,80637.04,0.0,0.25522,0.00012,24.70689]
[1778631551006,35.48,80637.04,0.0,0.25522,0.00012,24.70689]
[1778631551054,35.48,80637.04,0.0,0.25522,0.00012,24.70689]
[1778631551318,35.48,80631.8,0.0,0.25461,0.00012,24.6742]
[1778631551747,35.48,80631.8,0.0,0.25461,0.00012,24.6742]
[1778631552482,35.48,80630.67,0.0,0.25448,0.00012,24.6673]
[1778631553321,35.48,80630.67,0.0,0.25448,0.00012,24.66751]
[1778631554584,35.48,80631.01,0.0,0.25453,0.00012,24.66986]
[1778631554593,35.48,80631.01,0.0,0.25453,0.00012,24.66986]
[1778631554598,35.48,80631.01,0.0,0.25453,0.00012,24.66986]
[1778631554713,35.48,80631.86,0.0,0.25463,0.00012,24.6754]
[1778631555146,35.48,80631.86,0.0,0.25463,0.00012,24.6754]
[1778631555719,35.48,80631.45,0.0,0.25459,0.00012,24.67304]
[1778631560754,35.48,80632.23,0.0,0.2547,0.00012,24.67901]
[1778631564864,35.48,80632.08,0.0,0.2547,0.00012,24.67873]
[1778631565523,35.49,80632.73,0.0,0.25478,0.00012,24.68303]
[1778631565536,35.49,80632.73,0.0,0.25478,0.00012,24.68303]
[1778631565790,35.49,80631.69,0.0,0.25466,0.00012,24.67673]
[1778631566164,35.49,80631.69,0.0,0.25466,0.00012,24.67673]
[1778631567083,35.49,80618.75,0.0,0.25314,0.00012,24.59552]
[1778631567258,35.49,80618.75,0.0,0.25314,0.00012,24.59552]
[1778631567449,35.49,80618.75,0.0,0.25314,0.00012,24.59552]
[1778631567550,35.49,80618.75,0.0,0.25315,0.00012,24.5958]
[1778631568350,35.49,80618.75,0.0,0.25315,0.00012,24.5958]
[1778631568781,35.49,80618.75,0.0,0.25315,0.00012,24.5958]
[1778631568790,35.49,80618.75,0.0,0.25315,0.00012,24.5958]
[1778631568873,35.49,80616.53,0.0,0.25289,0.00012,24.58203]
[1778631574201,35.49,80616.63,0.0,0.2529,0.00012,24.57993]
[1778631574331,35.49,80616.63,0.0,0.2529,0.00012,24.57993]
[1778631576984,35.49,80611.0,0.0,0.25225,0.00012,24.54486]
[1778631578997,35.49,80606.21,0.0,0.2517,0.00012,24.51513]
[1778631579031,35.49,80606.21,0.0,0.2517,0.00012,24.51513]
[1778631579099,35.49,80597.16,0.0,0.25065,0.00012,24.45816]
[1778631579254,35.49,80597.16,0.0,0.25065,0.00012,24.45816]
[1778631584847,35.5,80595.33,0.0,0.25047,0.00012,24.44822]
[1778631590188,35.51,80596.21,0.0,0.25061,0.00012,24.45576]
[1778631591509,35.51,80595.36,0.0,0.25051,0.00012,24.45069]
[1778631597008,35.51,80598.21,0.0,0.25088,0.00012,24.47041]
[1778631597790,35.51,80598.21,0.0,0.25088,0.00012,24.47041]
[1778631597954,35.51,80598.21,0.0,0.25088,0.00012,24.47041]
[1778631597972,35.51,80598.21,0.0,0.25088,0.00012,24.47041]
[1778631598024,35.51,80604.05,0.0,0.25157,0.00012,24.50758]
[1778631599126,35.51,80614.05,0.0,0.25274,0.00012,24.57094]
[1778631600451,35.51,80614.18,0.0,0.25276,0.00012,24.57202]
[1778631601725,35.51,80617.53,0.0,0.25316,0.00012,24.59329]
[1778631602008,35.51,80617.53,0.0,0.25316,0.00012,24.59329]
[1778631602491,35.52,80619.22,0.0,0.25336,0.00012,24.60408]
[1778631603128,35.52,80620.21,0.0,0.25348,0.00012,24.61047]
[1778631604388,35.52,80620.21,0.0,0.25348,0.00012,24.61063]
[1778631604396,35.52,80620.21,0.0,0.25348,0.00012,24.61063]
[1778631605066,35.52,80623.24,0.0,0.25384,0.00012,24.62992]
[1778631610102,35.52,80624.34,0.0,0.25399,0.00012,24.63788]
[1778631613243,35.52,80624.26,0.0,0.25399,0.00012,24.63805]
[1778631614178,35.52,80624.26,0.0,0.25399,0.00012,24.63805]
[1778631614327,35.52,80623.87,0.0,0.25395,0.00012,24.63583]
[1778631615018,35.52,80623.87,0.0,0.25395,0.00012,24.63583]
[1778631615136,35.52,80620.32,0.0,0.25354,0.00012,24.61376]
[1778631615505,35.52,80620.32,0.0,0.25354,0.00012,24.61376]
[1778631615509,35.52,80620.32,0.0,0.25354,0.00012,24.61376]
[1778631616143,35.52,80616.83,0.0,0.25313,0.00012,24.59196]
[1778631616284,35.52,80616.83,0.0,0.25313,0.00012,24.59196]
[1778631617010,35.52,80616.83,0.0,0.25313,0.00012,24.59196]
[1778631617546,35.52,80615.07,0.0,0.25293,0.00012,24.58105]
[1778631617641,35.52,80615.07,0.0,0.25293,0.00012,24.58105]
[1778631618158,35.53,80613.3,0.0,0.25273,0.00012,24.57008]
[1778631619951,35.53,80611.42,0.0,0.25251,0.00012,24.55842]
[1778631625206,35.53,80609.73,0.0,0.25234,0.00012,24.54891]
[1778631631556,35.53,80605.44,0.0,0.25185,0.00012,24.52268]
[1778631636508,35.54,80605.07,0.0,0.25181,0.00012,24.51783]
[1778631636518,35.54,80605.07,0.0,0.25181,0.00012,24.51783]
[1778631636527,35.54,80605.07,0.0,0.25181,0.00012,24.51783]
[1778631636712,35.54,80605.07,0.0,0.25181,0.00012,24.51783]
[1778631636772,35.54,80605.07,0.0,0.25181,0.00012,24.51783]
[1778631637192,35.54,80604.08,0.0,0.2517,0.00012,24.51202]
[1778631637833,35.54,80594.44,0.0,0.25058,0.00012,24.45133]
[1778631638457,35.54,80594.44,0.0,0.25058,0.00012,24.45133]
[1778631639052,35.54,80594.44,0.0,0.25058,0.00012,24.45133]
[1778631639732,35.54,80588.53,0.0,0.2499,0.00012,24.41414]
[1778631640140,35.54,80588.53,0.0,0.2499,0.00012,24.41414]
[1778631640318,35.54,80590.32,0.0,0.25011,0.00012,24.4258]
[1778631645349,35.54,80588.1,0.0,0.24988,0.00012,24.41308]
[1778631648333,35.55,80587.5,0.0,0.24982,0.00012,24.41001]
[1778631648505,35.55,80587.5,0.0,0.24982,0.00012,24.41001]
[1778631649190,35.55,80587.5,0.0,0.24982,0.00012,24.41001]
[1778631649222,35.55,80587.06,0.0,0.24978,0.00012,24.40745]
[1778631652301,35.55,80588.84,0.0,0.25,0.00012,24.41941]
[1778631653138,35.55,80588.84,0.0,0.25,0.00012,24.41941]
[1778631653171,35.55,80588.84,0.0,0.25,0.00012,24.41941]
[1778631653844,35.55,80588.84,0.0,0.25,0.00012,24.41941]
[1778631653880,35.55,80588.84,0.0,0.25,0.00012,24.41941]
[1778631659395,35.55,80593.31,0.0,0.25055,0.00012,24.44932]
[1778631659646,35.55,80593.31,0.0,0.25055,0.00012,24.44932]
[1778631659791,35.55,80593.31,0.0,0.25055,0.00012,24.44932]
[1778631659979,35.55,80593.31,0.0,0.25055,0.00012,24.44932]
[1778631660080,35.55,80595.59,0.0,0.25082,0.00012,24.464]
[1778631660637,35.55,80595.59,0.0,0.25082,0.00012,24.464]
[1778631662274,35.56,80598.62,0.0,0.25118,0.00012,24.48338]
[1778631663927,35.56,80596.66,0.0,0.25096,0.00012,24.47145]
[1778631668998,35.56,80599.16,0.0,0.25127,0.00012,24.48835]
[1778631675152,35.56,80598.68,0.0,0.25123,0.00012,24.48633]
[1778631680437,35.57,80595.56,0.0,0.2509,0.00012,24.46802]
[1778631684652,35.57,80593.47,0.0,0.25067,0.00012,24.45564]
[1778631688078,35.57,80591.64,0.0,0.25047,0.00012,24.44471]
[1778631693691,35.58,80585.23,0.0,0.24973,0.00012,24.4021]
[1778631698726,35.58,80586.11,0.0,0.24986,0.00012,24.40906]
[1778631699654,35.58,80586.11,0.0,0.24986,0.00012,24.40906]
[1778631699662,35.58,80586.11,0.0,0.24986,0.00012,24.40906]
[1778631699755,35.58,80586.57,0.0,0.24992,0.00012,24.41225]
[1778631705774,35.59,80588.34,0.0,0.25016,0.00012,24.42513]
[1778631709802,35.59,80588.15,0.0,0.25015,0.00012,24.42478]
[1778631710809,35.59,80587.98,0.0,0.25014,0.00012,24.42393]
[1778631715869,35.59,80589.72,0.0,0.25036,0.00012,24.43605]
[1778631720381,35.6,80589.94,0.0,0.25041,0.00012,24.43837]
[1778631726028,35.6,80590.25,0.0,0.25047,0.00012,24.44176]
[1778631729164,35.6,80590.21,0.0,0.25048,0.00012,24.44236]
[1778631729263,35.6,80590.51,0.0,0.25052,0.00012,24.44454]
[1778631734355,35.61,80590.37,0.0,0.25053,0.00012,24.445]
[1778631739511,35.61,80595.82,0.0,0.25119,0.00012,24.48078]
[1778631743240,35.62,80594.62,0.0,0.25107,0.00012,24.47393]
[1778631744828,35.62,80596.5,0.0,0.2513,0.00012,24.48625]
[1778631747876,35.62,80599.61,0.0,0.25167,0.00012,24.50648]
[1778631748242,35.62,80599.61,0.0,0.25167,0.00012,24.50648]
[1778631753855,35.62,80599.68,0.0,0.25168,0.00012,24.50428]
[1778631755270,35.62,80601.17,0.0,0.25185,0.00012,24.51384]
[1778631758392,35.62,80611.03,0.0,0.25302,0.00012,24.57638]
[1778631758739,35.62,80611.03,0.0,0.25302,0.00012,24.57638]
[1778631758875,35.62,80611.03,0.0,0.25302,0.00012,24.57638]
[1778631759148,35.62,80610.67,0.0,0.25298,0.00012,24.57423]
[1778631759483,35.62,80610.67,0.0,0.25298,0.00012,24.57423]
[1778631762505,35.63,80620.73,0.0,0.25416,0.00012,24.63774]
[1778631767559,35.63,80621.84,0.0,0.2543,0.00012,24.64524]
[1778631772353,35.63,80620.82,0.0,0.2542,0.00012,24.63958]
[1778631778281,35.63,80620.28,0.0,0.25415,0.00012,24.6369]
[1778631781625,35.63,80620.36,0.0,0.25416,0.00012,24.63762]
[1778631781793,35.63,80620.36,0.0,0.25416,0.00012,24.63762]
[1778631782466,35.63,80622.06,0.0,0.25436,0.00012,24.64832]
[1778631783082,35.63,80622.06,0.0,0.25436,0.00012,24.64832]
[1778631783512,35.63,80624.79,0.0,0.25468,0.00012,24.66545]
[1778631783602,35.63,80624.79,0.0,0.25468,0.00012,24.66545]
[1778631784323,35.63,80624.64,0.0,0.25467,0.00012,24.66462]
[1778631784952,35.63,80624.64,0.0,0.25467,0.00012,24.66462]
[1778631790368,35.63,80628.11,0.0,0.25508,0.00012,24.68649]
[1778631790588,35.63,80628.11,0.0,0.25508,0.00012,24.68649]
[1778631790617,35.63,80628.11,0.0,0.25508,0.00012,24.68649]
[1778631792256,35.63,80631.93,0.0,0.25553,0.00012,24.71032]
[1778631792382,35.63,80632.65,0.0,0.25561,0.00012,24.71484]
[1778631794209,35.63,80634.24,0.0,0.2558,0.00012,24.72478]
[1778631794967,35.63,80633.63,0.0,0.25573,0.00012,24.72099]
[1778631795975,35.63,80633.81,0.0,0.25575,0.00012,24.72214]
[1778631800927,35.64,80636.45,0.0,0.25606,0.00012,24.73863]
[1778631802631,35.64,80636.08,0.0,0.25602,0.00012,24.73633]
[1778631803662,35.64,80636.32,0.0,0.25604,0.00012,24.73783]
[1778631803924,35.64,80637.91,0.0,0.25623,0.00012,24.74772]
[1778631804633,35.64,80637.91,0.0,0.25623,0.00012,24.74772]
[1778631804855,35.64,80642.7,0.0,0.25679,0.00012,24.77751]
[1778631805668,35.64,80642.7,0.0,0.25679,0.00012,24.77751]
[1778631806684,35.64,80643.2,0.0,0.25685,0.00012,24.78058]
[1778631807354,35.64,80643.2,0.0,0.25685,0.00012,24.78058]
[1778631807360,35.64,80643.2,0.0,0.25685,0.00012,24.78058]
[1778631807665,35.63,80650.84,0.0,0.25775,0.00012,24.82797]
[1778631809282,35.63,80650.84,0.0,0.25775,0.00012,24.82797]
[1778631809310,35.63,80654.24,0.0,0.25815,0.00012,24.849]
[1778631812523,35.63,80665.96,0.0,0.25951,0.00012,24.91763]
[1778631817558,35.63,80672.99,0.0,0.26034,0.00012,24.96066]
[1778631823567,35.63,80670.21,0.0,0.26,0.00012,24.94327]
[1778631826632,35.63,80665.46,0.0,0.25943,0.00012,24.9137]
[1778631826643,35.63,80665.46,0.0,0.25943,0.00012,24.9137]
[1778631826645,35.63,80665.46,0.0,0.25943,0.00012,24.9137]
[1778631826776,35.63,80665.46,0.0,0.25943,0.00012,24.9137]
[1778631826847,35.63,80664.97,0.0,0.25938,0.00012,24.91065]
[1778631831523,35.63,80665.5,0.0,0.25944,0.00012,24.91384]
[1778631832016,35.63,80665.5,0.0,0.25944,0.00012,24.91384]
[1778631832217,35.63,80665.5,0.0,0.25944,0.00012,24.91384]
[1778631835323,35.63,80668.01,0.0,0.25973,0.00012,24.92927]
[1778631835880,35.63,80667.93,0.0,0.25972,0.00012,24.92875]
[1778631838434,35.63,80672.48,0.0,0.26026,0.00012,24.95676]
[1778631843109,35.63,80672.54,0.0,0.26026,0.00012,24.95687]
[1778631843200,35.63,80672.54,0.0,0.26026,0.00012,24.95687]
[1778631843300,35.63,80672.34,0.0,0.26024,0.00012,24.95558]
[1778631843547,35.63,80672.34,0.0,0.26024,0.00012,24.95558]
[1778631843638,35.63,80672.34,0.0,0.26024,0.00012,24.95558]
[1778631843657,35.63,80672.34,0.0,0.26024,0.00012,24.95558]
[1778631843775,35.63,80672.34,0.0,0.26024,0.00012,24.95558]
[1778631843904,35.63,80672.34,0.0,0.26024,0.00012,24.95558]
[1778631843969,35.63,80672.34,0.0,0.26024,0.00012,24.95558]
[1778631844081,35.63,80672.34,0.0,0.26024,0.00012,24.95558]
[1778631844411,35.63,80676.24,0.0,0.2607,0.00012,24.97954]
[1778631844573,35.63,80676.24,0.0,0.2607,0.00012,24.97954]
[1778631844823,35.63,80676.24,0.0,0.2607,0.00012,24.97954]
[1778631845753,35.63,80676.24,0.0,0.2607,0.00012,24.97954]
[1778631845774,35.63,80676.24,0.0,0.2607,0.00012,24.97954]
[1778631845782,35.63,80676.24,0.0,0.2607,0.00012,24.97954]
[1778631846141,35.63,80676.24,0.0,0.2607,0.00012,24.97954]
[1778631846155,35.63,80676.24,0.0,0.2607,0.00012,24.97954]
[1778631846202,35.63,80676.24,0.0,0.2607,0.00012,24.97954]
[1778631846240,35.63,80700.64,0.0,0.2636,0.00012,25.12912]
[1778631846601,35.63,80700.64,0.0,0.2636,0.00012,25.12912]
[1778631846632,35.63,80700.64,0.0,0.2636,0.00012,25.12912]
[1778631846674,35.63,80700.64,0.0,0.2636,0.00012,25.12912]
[1778631846787,35.63,80700.64,0.0,0.2636,0.00012,25.12912]
[1778631846822,35.63,80700.64,0.0,0.2636,0.00012,25.12912]
[1778631846869,35.63,80700.64,0.0,0.2636,0.00012,25.12912]
[1778631847041,35.63,80693.03,0.0,0.26269,0.00012,25.08236]
[1778631847741,35.63,80693.03,0.0,0.26269,0.00012,25.08236]
[1778631847758,35.63,80693.03,0.0,0.26269,0.00012,25.08236]
[1778631847846,35.63,80693.04,0.0,0.26268,0.00012,25.0822]
[1778631849324,35.63,80680.15,0.0,0.26115,0.00012,25.00292]
[1778631850195,35.63,80680.15,0.0,0.26115,0.00012,25.00292]
[1778631850231,35.63,80672.69,0.0,0.26026,0.00012,24.95687]
[1778631850830,35.63,80672.69,0.0,0.26026,0.00012,24.95687]
[1778631850842,35.63,80672.69,0.0,0.26026,0.00012,24.95687]
[1778631850932,35.63,80672.97,0.0,0.26029,0.00012,24.9585]
[1778631856310,35.63,80671.15,0.0,0.26007,0.00012,24.94707]
[1778631856778,35.63,80671.66,0.0,0.26013,0.00012,24.95016]
[1778631856896,35.63,80671.66,0.0,0.26013,0.00012,24.95016]
[1778631856959,35.63,80671.96,0.0,0.26017,0.00012,24.95197]
[1778631858350,35.63,80671.96,0.0,0.26017,0.00012,24.95197]
[1778631860057,35.63,80675.45,0.0,0.26058,0.00012,24.97338]
[1778631860181,35.63,80675.45,0.0,0.26058,0.00012,24.97338]
[1778631860278,35.63,80680.12,0.0,0.26113,0.00012,25.00207]
[1778631860749,35.63,80680.12,0.0,0.26113,0.00012,25.00207]
[1778631862053,35.63,80680.12,0.0,0.26113,0.00012,25.002]
[1778631863356,35.62,80681.76,0.0,0.26132,0.00012,25.01198]
[1778631865121,35.62,80682.64,0.0,0.26142,0.00012,25.01717]
[1778631866087,35.62,80683.1,0.0,0.26147,0.00012,25.01989]
[1778631867105,35.62,80683.32,0.0,0.2615,0.00012,25.02113]
[1778631867209,35.62,80683.32,0.0,0.2615,0.00012,25.02113]
[1778631867268,35.62,80683.32,0.0,0.2615,0.00012,25.02113]
[1778631867990,35.62,80694.41,0.0,0.26281,0.00012,25.08892]
[1778631868637,35.62,80694.41,0.0,0.26281,0.00012,25.08892]
[1778631869467,35.62,80700.96,0.0,0.26359,0.00012,25.12887]
[1778631869900,35.62,80700.96,0.0,0.26359,0.00012,25.12887]
[1778631870029,35.62,80700.96,0.0,0.26359,0.00012,25.12887]
[1778631870056,35.62,80700.96,0.0,0.26359,0.00012,25.12887]
[1778631870200,35.62,80700.96,0.0,0.26359,0.00012,25.12887]
[1778631870801,35.62,80704.26,0.0,0.26398,0.00012,25.14894]
[1778631870839,35.62,80704.26,0.0,0.26398,0.00012,25.14894]
[1778631872235,35.62,80715.37,0.0,0.26528,0.00012,25.21268]
[1778631872245,35.62,80726.99,0.0,0.26667,0.00012,25.28308]
[1778631873295,35.62,80726.99,0.0,0.26667,0.00012,25.28308]
[1778631874822,35.62,80721.3,0.0,0.26598,0.00012,25.24809]
[1778631875787,35.62,80721.3,0.0,0.26597,0.00012,25.24782]
[1778631875943,35.62,80721.3,0.0,0.26597,0.00012,25.24782]
[1778631876127,35.62,80714.82,0.0,0.26519,0.00012,25.2082]
[1778631876892,35.62,80714.82,0.0,0.26519,0.00012,25.2082]
[1778631876919,35.62,80714.82,0.0,0.26519,0.00012,25.2082]
[1778631877051,35.62,80714.82,0.0,0.26519,0.00012,25.20797]
[1778631877966,35.62,80714.82,0.0,0.26519,0.00012,25.20797]
[1778631878006,35.62,80714.82,0.0,0.26519,0.00012,25.20797]
[1778631881034,35.61,80711.14,0.0,0.26474,0.00012,25.18497]
[1778631882525,35.61,80710.51,0.0,0.26465,0.00012,25.18078]
[1778631882658,35.61,80710.51,0.0,0.26465,0.00012,25.18078]
[1778631882668,35.61,80710.51,0.0,0.26465,0.00012,25.18078]
[1778631882671,35.61,80710.51,0.0,0.26465,0.00012,25.18078]
[1778631882808,35.61,80710.51,0.0,0.26465,0.00012,25.18078]
[1778631883094,35.61,80710.07,0.0,0.2646,0.00012,25.17792]
[1778631884636,35.61,80707.1,0.0,0.26424,0.00012,25.15962]
[1778631885110,35.61,80707.1,0.0,0.26424,0.00012,25.15962]
[1778631885120,35.61,80707.1,0.0,0.26424,0.00012,25.15962]
[1778631885213,35.61,80701.2,0.0,0.26353,0.00012,25.12341]
[1778631891366,35.61,80697.8,0.0,0.26311,0.00012,25.10165]
[1778631891680,35.61,80699.32,0.0,0.26328,0.00012,25.11075]
[1778631892157,35.61,80699.32,0.0,0.26328,0.00012,25.11055]
[1778631897937,35.6,80706.51,0.0,0.26412,0.00012,25.15366]
[1778631897961,35.6,80706.51,0.0,0.26412,0.00012,25.15366]
[1778631898065,35.6,80706.71,0.0,0.26413,0.00012,25.15444]
[1778631900374,35.6,80706.71,0.0,0.26413,0.00012,25.15422]
[1778631900403,35.6,80706.71,0.0,0.26413,0.00012,25.15422]
[1778631900520,35.6,80706.71,0.0,0.26413,0.00012,25.15422]
[1778631900475,35.6,80706.27,0.0,0.26407,0.00012,25.15131]
[1778631900781,35.6,80706.27,0.0,0.26407,0.00012,25.15131]
[1778631901220,35.6,80706.27,0.0,0.26407,0.00012,25.15108]
[1778631902332,35.6,80715.97,0.0,0.26522,0.00012,25.21006]
[1778631902943,35.6,80715.97,0.0,0.26522,0.00012,25.21006]
[1778631903234,35.6,80715.97,0.0,0.26522,0.00012,25.20987]
[1778631905554,35.6,80718.05,0.0,0.26546,0.00012,25.22231]
[1778631907426,35.6,80720.91,0.0,0.2658,0.00012,25.23924]
[1778631908270,35.6,80724.1,0.0,0.26617,0.00012,25.25813]
[1778631913304,35.59,80728.04,0.0,0.26661,0.00012,25.2807]
[1778631918341,35.59,80723.02,0.0,0.26598,0.00012,25.24882]
[1778631919094,35.59,80723.02,0.0,0.26598,0.00012,25.24882]
[1778631919232,35.59,80723.02,0.0,0.26598,0.00012,25.24882]
[1778631919348,35.58,80722.28,0.0,0.26589,0.00012,25.24407]
[1778631920057,35.58,80722.28,0.0,0.26589,0.00012,25.24407]
[1778631920085,35.58,80722.28,0.0,0.26589,0.00012,25.24407]
[1778631920089,35.58,80722.28,0.0,0.26589,0.00012,25.24407]
[1778631920206,35.58,80722.28,0.0,0.26589,0.00012,25.24407]
[1778631920210,35.58,80722.28,0.0,0.26589,0.00012,25.24407]
[1778631920266,35.58,80722.28,0.0,0.26589,0.00012,25.24407]
[1778631921074,35.58,80721.72,0.0,0.26582,0.00012,25.24042]
[1778631921106,35.58,80721.72,0.0,0.26582,0.00012,25.24042]
[1778631922126,35.58,80721.66,0.0,0.2658,0.00012,25.2398]
[1778631922450,35.58,80721.66,0.0,0.2658,0.00012,25.2398]
[1778631922538,35.58,80724.84,0.0,0.26618,0.00012,25.25888]
[1778631922604,35.58,80724.84,0.0,0.26618,0.00012,25.25888]
[1778631922874,35.58,80724.84,0.0,0.26618,0.00012,25.25888]
[1778631923374,35.58,80724.84,0.0,0.26618,0.00012,25.25888]
[1778631923479,35.58,80730.23,0.0,0.26682,0.00012,25.29134]
[1778631927417,35.58,80731.89,0.0,0.267,0.00012,25.30054]
[1778631929074,35.58,80733.32,0.0,0.26716,0.00012,25.30859]
[1778631929568,35.58,80733.8,0.0,0.26721,0.00012,25.31119]
[1778631930426,35.57,80734.73,0.0,0.26732,0.00012,25.31651]
[1778631931176,35.57,80734.73,0.0,0.26732,0.00012,25.31651]
[1778631933782,35.57,80736.18,0.0,0.26745,0.00012,25.32061]
[1778631933810,35.57,80736.18,0.0,0.26745,0.00012,25.32061]
[1778631934481,35.57,80736.18,0.0,0.26745,0.00012,25.32061]
[1778631934510,35.57,80736.18,0.0,0.26745,0.00012,25.32061]
[1778631934512,35.57,80748.62,0.0,0.26894,0.00012,25.39546]
[1778631934915,35.57,80748.62,0.0,0.26894,0.00012,25.39546]
[1778631937956,35.57,80751.76,0.0,0.2693,0.00012,25.41326]
[1778631937963,35.57,80751.76,0.0,0.2693,0.00012,25.41326]
[1778631938513,35.56,80752.01,0.0,0.26932,0.00012,25.41436]
[1778631938577,35.56,80752.01,0.0,0.26932,0.00012,25.41436]
[1778631938725,35.56,80752.01,0.0,0.26932,0.00012,25.41436]
[1778631939487,35.56,80752.01,0.0,0.26931,0.00012,25.41396]
[1778631940698,35.56,80753.51,0.0,0.26949,0.00012,25.42305]
[1778631940709,35.56,80753.51,0.0,0.26949,0.00012,25.42305]
[1778631941501,35.56,80753.68,0.0,0.26951,0.00012,25.42411]
[1778631946887,35.56,80753.39,0.0,0.26948,0.00012,25.42258]
[1778631948979,35.56,80753.39,0.0,0.26948,0.00012,25.42262]
[1778631949009,35.56,80753.39,0.0,0.26948,0.00012,25.42262]
[1778631949034,35.56,80753.39,0.0,0.26948,0.00012,25.42262]
[1778631949559,35.56,80753.47,0.0,0.26949,0.00012,25.42319]
[1778631950047,35.56,80753.47,0.0,0.26949,0.00012,25.42319]
[1778631950566,35.56,80750.03,0.0,0.26908,0.00012,25.40251]
[1778631951612,35.56,80747.18,0.0,0.26873,0.00012,25.38517]
[1778631951808,35.56,80747.18,0.0,0.26873,0.00012,25.38517]
[1778631951907,35.56,80749.31,0.0,0.26899,0.00012,25.39788]
[1778631952836,35.56,80749.31,0.0,0.26899,0.00012,25.39788]
[1778631953218,35.56,80749.31,0.0,0.26899,0.00012,25.39788]
[1778631953975,35.56,80751.97,0.0,0.26931,0.00012,25.41398]
[1778631954859,35.56,80744.09,0.0,0.26835,0.00012,25.36606]
[1778631954869,35.56,80744.09,0.0,0.26835,0.00012,25.36606]
[1778631955027,35.56,80744.09,0.0,0.26835,0.00012,25.36606]
[1778631955029,35.56,80737.81,0.0,0.26759,0.00012,25.32773]
[1778631956921,35.56,80737.81,0.0,0.26759,0.00012,25.32773]
[1778631958062,35.56,80736.47,0.0,0.26742,0.00012,25.31902]
[1778631958856,35.56,80737.42,0.0,0.26752,0.00012,25.32448]
[1778631959700,35.56,80738.12,0.0,0.2676,0.00012,25.32842]
[1778631959832,35.56,80738.12,0.0,0.2676,0.00012,25.32842]
[1778631959933,35.56,80739.38,0.0,0.26775,0.00012,25.33575]
[1778631962560,35.56,80739.38,0.0,0.26775,0.00012,25.33575]
[1778631962624,35.56,80743.44,0.0,0.26823,0.00012,25.36]
[1778631962725,35.55,80746.05,0.0,0.26854,0.00012,25.37544]
[1778631965508,35.55,80751.64,0.0,0.2692,0.00012,25.4085]
[1778631970207,35.55,80755.59,0.0,0.26964,0.00012,25.43077]
[1778631970268,35.55,80755.59,0.0,0.26964,0.00012,25.43077]
[1778631970287,35.55,80755.59,0.0,0.26964,0.00012,25.43077]
[1778631970412,35.55,80755.59,0.0,0.26964,0.00012,25.43077]
[1778631970513,35.54,80754.29,0.0,0.26947,0.00012,25.42216]
[1778631970700,35.54,80754.29,0.0,0.26947,0.00012,25.42216]
[1778631971224,35.54,80754.29,0.0,0.26947,0.00012,25.42216]
[1778631971546,35.54,80747.95,0.0,0.26869,0.00012,25.38354]
[1778631973165,35.54,80745.82,0.0,0.26843,0.00012,25.37032]
[1778631973278,35.54,80745.82,0.0,0.26843,0.00012,25.37032]
[1778631973311,35.54,80745.82,0.0,0.26843,0.00012,25.37032]
[1778631973483,35.54,80745.82,0.0,0.26843,0.00012,25.37032]
[1778631973552,35.54,80742.88,0.0,0.26807,0.00012,25.35221]
[1778631974252,35.54,80742.88,0.0,0.26807,0.00012,25.35221]
[1778631974575,35.54,80743.09,0.0,0.26809,0.00012,25.35316]
[1778631980248,35.53,80743.63,0.0,0.26811,0.00012,25.35448]
[1778631984588,35.53,80743.09,0.0,0.26803,0.00012,25.35057]
[1778631984687,35.53,80741.58,0.0,0.26784,0.00012,25.34079]
[1778631985362,35.53,80741.58,0.0,0.26784,0.00012,25.34079]
[1778631985381,35.53,80741.7,0.0,0.26785,0.00012,25.34121]
[1778631986318,35.53,80741.7,0.0,0.26785,0.00012,25.34121]
[1778631986737,35.53,80739.16,0.0,0.26753,0.00012,25.32551]
[1778631986984,35.53,80739.16,0.0,0.26753,0.00012,25.32551]
[1778631989965,35.52,80723.96,0.0,0.26569,0.00012,25.2326]
[1778631989979,35.52,80723.96,0.0,0.26569,0.00012,25.2326]
[1778631990583,35.52,80723.96,0.0,0.26569,0.00012,25.2326]
[1778631990599,35.52,80723.96,0.0,0.26569,0.00012,25.2326]
[1778631990576,35.52,80730.0,0.0,0.26641,0.00012,25.26892]
[1778631991052,35.52,80730.0,0.0,0.26641,0.00012,25.26892]
[1778631992521,35.52,80726.63,0.0,0.26598,0.00012,25.24444]
[1778631992552,35.52,80726.63,0.0,0.26598,0.00012,25.24444]
[1778631992582,35.52,80725.17,0.0,0.2658,0.00012,25.23533]
[1778631993078,35.52,80725.17,0.0,0.2658,0.00012,25.23533]
[1778631993268,35.52,80724.86,0.0,0.26576,0.00012,25.23323]
[1778631994432,35.52,80724.86,0.0,0.26576,0.00012,25.23323]
[1778631994533,35.52,80723.45,0.0,0.26558,0.00012,25.22444]
[1778631994634,35.52,80723.45,0.0,0.26558,0.00012,25.22444]
[1778631996108,35.52,80723.45,0.0,0.26558,0.00012,25.22423]
[1778631996196,35.52,80725.83,0.0,0.26586,0.00012,25.23854]
[1778631997277,35.52,80725.83,0.0,0.26586,0.00012,25.23854]
[1778631997987,35.52,80727.94,0.0,0.26611,0.00012,25.25119]
[1778631997991,35.52,80727.94,0.0,0.26611,0.00012,25.25119]
[1778631998064,35.52,80727.94,0.0,0.26611,0.00012,25.25119]
[1778631998166,35.52,80727.94,0.0,0.26611,0.00012,25.25119]
[1778631998184,35.52,80727.94,0.0,0.26611,0.00012,25.25119]
[1778631998267,35.52,80727.8,0.0,0.26609,0.00012,25.25013]
[1778631999012,35.52,80727.8,0.0,0.26609,0.00012,25.25013]
[1778631999276,35.52,80716.27,0.0,0.2647,0.00012,25.1796]
[1778632002328,35.51,80714.3,0.0,0.26446,0.00012,25.16718]
[1778632007620,35.51,80721.72,0.0,0.26533,0.00012,25.2117]
[1778632008477,35.51,80721.72,0.0,0.26533,0.00012,25.21151]
[1778632008547,35.51,80721.25,0.0,0.26527,0.00012,25.20845]
[1778632010003,35.51,80721.25,0.0,0.26526,0.00012,25.20827]
[1778632010082,35.51,80722.54,0.0,0.26541,0.00012,25.21595]
[1778632012556,35.51,80722.54,0.0,0.26541,0.00012,25.21576]
[1778632012558,35.51,80724.21,0.0,0.26561,0.00012,25.22575]
[1778632018055,35.5,80721.67,0.0,0.26528,0.00012,25.20911]
[1778632023090,35.5,80719.87,0.0,0.26504,0.00012,25.1972]
[1778632028127,35.5,80718.54,0.0,0.26486,0.00012,25.18819]
[1778632029520,35.5,80718.54,0.0,0.26486,0.00012,25.18819]
[1778632029645,35.5,80723.83,0.0,0.2655,0.00012,25.2203]
[1778632031965,35.5,80724.04,0.0,0.26551,0.00012,25.22119]
[1778632037604,35.49,80725.38,0.0,0.26565,0.00012,25.22827]
[1778632041018,35.49,80719.84,0.0,0.26497,0.00012,25.19363]
[1778632041569,35.49,80719.95,0.0,0.26498,0.00012,25.19412]
[1778632041960,35.49,80719.95,0.0,0.26498,0.00012,25.19412]
[1778632042519,35.49,80719.95,0.0,0.26498,0.00012,25.19412]
[1778632043339,35.49,80719.04,0.0,0.26486,0.00012,25.18838]
[1778632047097,35.49,80718.65,0.0,0.2648,0.00012,25.18535]
[1778632047107,35.49,80718.65,0.0,0.2648,0.00012,25.18535]
[1778632047776,35.49,80718.65,0.0,0.2648,0.00012,25.18519]
[1778632049693,35.48,80718.87,0.0,0.26482,0.00012,25.18623]
[1778632050188,35.48,80718.87,0.0,0.26482,0.00012,25.18623]
[1778632052063,35.48,80717.98,0.0,0.26469,0.00012,25.17674]
[1778632053401,35.48,80717.76,0.0,0.26466,0.00012,25.17524]
[1778632055808,35.48,80719.39,0.0,0.26484,0.00012,25.18476]
[1778632061559,35.48,80717.78,0.0,0.26463,0.00012,25.17419]
[1778632061609,35.48,80717.9,0.0,0.26465,0.00012,25.17478]
[1778632062723,35.48,80717.9,0.0,0.26464,0.00012,25.17463]
[1778632066169,35.48,80724.2,0.0,0.26539,0.00012,25.21264]
[1778632066244,35.48,80724.2,0.0,0.26539,0.00012,25.21264]
[1778632067557,35.48,80730.58,0.0,0.26615,0.00012,25.25137]
[1778632070499,35.47,80732.51,0.0,0.26637,0.00012,25.26252]
[1778632070640,35.47,80731.06,0.0,0.26619,0.00012,25.25347]
[1778632073670,35.47,80720.66,0.0,0.26493,0.00012,25.18939]
[1778632078688,35.47,80717.17,0.0,0.2645,0.00012,25.16743]
[1778632082343,35.47,80717.11,0.0,0.26448,0.00012,25.16652]
[1778632086061,35.46,80715.87,0.0,0.26432,0.00012,25.15838]
[1778632086145,35.46,80715.87,0.0,0.26432,0.00012,25.15838]
[1778632086448,35.46,80715.87,0.0,0.26432,0.00012,25.15838]
[1778632086658,35.46,80715.87,0.0,0.26432,0.00012,25.15838]
[1778632086533,35.46,80716.96,0.0,0.26445,0.00012,25.16493]
[1778632087540,35.46,80716.55,0.0,0.2644,0.00012,25.16228]
[1778632090275,35.46,80715.46,0.0,0.26426,0.00012,25.15533]
[1778632090410,35.46,80715.46,0.0,0.26426,0.00012,25.15533]
[1778632090563,35.46,80715.46,0.0,0.26426,0.00012,25.15533]
[1778632090666,35.46,80714.47,0.0,0.26414,0.00012,25.14914]
[1778632096603,35.46,80714.42,0.0,0.26412,0.00012,25.14808]
[1778632097056,35.46,80714.42,0.0,0.26412,0.00012,25.14808]
[1778632097610,35.46,80714.31,0.0,0.2641,0.00012,25.14728]
[1778632102645,35.46,80713.43,0.0,0.26398,0.00012,25.14131]
[1778632104728,35.46,80713.3,0.0,0.26396,0.00012,25.14028]
[1778632105666,35.46,80713.38,0.0,0.26397,0.00012,25.14066]
[1778632110701,35.45,80713.56,0.0,0.26398,0.00012,25.1412]
[1778632111348,35.45,80713.56,0.0,0.26398,0.00012,25.1412]
[1778632111578,35.45,80713.56,0.0,0.26398,0.00012,25.1412]
[1778632111612,35.45,80713.56,0.0,0.26398,0.00012,25.1412]
[1778632111635,35.45,80713.56,0.0,0.26398,0.00012,25.1412]
[1778632111686,35.45,80713.56,0.0,0.26398,0.00012,25.1412]
[1778632113727,35.45,80703.56,0.0,0.26275,0.00012,25.07575]
[1778632115736,35.45,80694.45,0.0,0.26166,0.00012,25.01948]
[1778632120835,35.45,80691.29,0.0,0.26128,0.00012,24.99987]
[1778632122658,35.45,80688.75,0.0,0.26098,0.00012,24.98406]
[1778632122750,35.45,80688.75,0.0,0.26098,0.00012,24.98406]
[1778632123701,35.45,80688.9,0.0,0.26099,0.00012,24.98489]
[1778632123940,35.45,80688.9,0.0,0.26099,0.00012,24.98489]
[1778632126715,35.45,80676.93,0.0,0.25957,0.00012,24.91069]
[1778632127448,35.45,80676.93,0.0,0.25957,0.00012,24.91069]
[1778632127457,35.45,80676.93,0.0,0.25957,0.00012,24.91069]
[1778632127552,35.45,80674.72,0.0,0.2593,0.00012,24.89701]
[1778632128016,35.45,80674.72,0.0,0.2593,0.00012,24.89701]
[1778632128240,35.45,80674.72,0.0,0.2593,0.00012,24.89701]
[1778632128728,35.45,80674.62,0.0,0.25929,0.00012,24.89644]
[1778632129542,35.45,80674.62,0.0,0.25929,0.00012,24.89644]
[1778632134874,35.45,80678.14,0.0,0.25971,0.00012,24.91847]
[1778632138783,35.45,80682.88,0.0,0.26028,0.00012,24.94789]
[1778632138952,35.45,80685.98,0.0,0.26065,0.00012,24.96707]
[1778632140342,35.45,80685.98,0.0,0.26065,0.00012,24.96707]
[1778632140370,35.45,80685.98,0.0,0.26065,0.00012,24.96707]
[1778632140464,35.45,80685.98,0.0,0.26065,0.00012,24.96707]
[1778632140499,35.45,80683.07,0.0,0.2603,0.00012,24.94903]
[1778632140931,35.45,80683.07,0.0,0.2603,0.00012,24.94903]
[1778632141192,35.45,80677.09,0.0,0.25959,0.00012,24.91198]
[1778632142548,35.45,80677.09,0.0,0.25959,0.00012,24.91198]
[1778632142719,35.45,80677.09,0.0,0.25959,0.00012,24.91198]
[1778632142642,35.45,80674.52,0.0,0.25929,0.00012,24.89607]
[1778632148218,35.45,80677.59,0.0,0.25965,0.00012,24.91523]
[1778632149132,35.45,80680.57,0.0,0.26001,0.00012,24.93375]
[1778632149789,35.45,80678.58,0.0,0.25977,0.00012,24.92143]
[1778632154974,35.45,80668.73,0.0,0.2586,0.00012,24.86031]
[1778632160343,35.45,80668.86,0.0,0.25862,0.00012,24.86116]
[1778632163622,35.45,80669.12,0.0,0.25865,0.00012,24.86281]
[1778632164391,35.45,80669.53,0.0,0.2587,0.00012,24.86537]
[1778632164441,35.45,80669.53,0.0,0.2587,0.00012,24.86537]
[1778632164483,35.45,80666.21,0.0,0.2583,0.00012,24.84473]
[1778632166105,35.45,80661.41,0.0,0.25774,0.00012,24.81486]
[1778632171419,35.45,80656.84,0.0,0.2572,0.00012,24.78666]
[1778632175203,35.46,80647.51,0.0,0.25608,0.00012,24.72496]
[1778632182925,35.46,80647.1,0.0,0.25605,0.00012,24.72318]
[1778632183027,35.46,80647.1,0.0,0.25605,0.00012,24.72338]
[1778632184972,35.46,80647.1,0.0,0.25605,0.00012,24.72348]
[1778632184982,35.46,80647.1,0.0,0.25605,0.00012,24.72348]
[1778632185224,35.46,80645.38,0.0,0.25585,0.00012,24.71281]
[1778632190259,35.46,80644.53,0.0,0.25576,0.00012,24.70799]
[1778632191016,35.46,80644.53,0.0,0.25576,0.00012,24.70799]
[1778632193207,35.46,80649.25,0.0,0.25632,0.00012,24.7377]
[1778632193610,35.46,80653.1,0.0,0.25678,0.00012,24.76182]
[1778632194251,35.46,80653.1,0.0,0.25678,0.00012,24.76182]
[1778632199788,35.46,80656.7,0.0,0.25721,0.00012,24.78455]
[1778632201630,35.46,80656.85,0.0,0.25723,0.00012,24.7856]
[1778632205000,35.46,80663.46,0.0,0.25802,0.00012,24.82698]
[1778632205619,35.46,80663.46,0.0,0.25802,0.00012,24.82698]
[1778632206115,35.46,80663.24,0.0,0.25799,0.00012,24.82565]
[1778632209895,35.46,80663.83,0.0,0.25807,0.00012,24.82949]
[1778632210002,35.46,80663.83,0.0,0.25807,0.00012,24.82949]
[1778632210674,35.46,80663.83,0.0,0.25807,0.00012,24.82949]
[1778632211685,35.46,80670.38,0.0,0.25884,0.00012,24.87025]
[1778632211701,35.46,80670.38,0.0,0.25884,0.00012,24.87025]
[1778632211748,35.46,80673.61,0.0,0.25923,0.00012,24.89034]
[1778632217460,35.47,80677.8,0.0,0.25973,0.00012,24.91657]
[1778632219893,35.47,80678.05,0.0,0.25976,0.00012,24.91822]
[1778632219905,35.47,80678.05,0.0,0.25976,0.00012,24.91822]
[1778632220012,35.47,80678.05,0.0,0.25976,0.00012,24.91822]
[1778632220490,35.47,80677.67,0.0,0.25972,0.00012,24.91592]
[1778632225516,35.47,80678.56,0.0,0.25983,0.00012,24.92165]
[1778632226715,35.47,80678.56,0.0,0.25983,0.00012,24.92165]
[1778632226817,35.47,80679.1,0.0,0.25989,0.00012,24.92506]
[1778632227420,35.47,80679.1,0.0,0.25989,0.00012,24.92506]
[1778632227424,35.47,80679.1,0.0,0.25989,0.00012,24.92506]
[1778632227819,35.47,80683.09,0.0,0.26037,0.00012,24.94982]
[1778632233820,35.47,80686.35,0.0,0.26074,0.00012,24.96637]
[1778632239616,35.47,80686.26,0.0,0.26073,0.00012,24.96587]
[1778632244652,35.47,80686.14,0.0,0.26072,0.00012,24.96514]
[1778632244910,35.47,80686.14,0.0,0.26072,0.00012,24.96514]
[1778632245587,35.47,80686.14,0.0,0.26072,0.00012,24.96514]
[1778632249080,35.47,80685.77,0.0,0.26067,0.00012,24.96284]
[1778632249176,35.47,80685.77,0.0,0.26067,0.00012,24.96284]
[1778632254598,35.47,80693.07,0.0,0.26154,0.00012,25.00786]
[1778632258203,35.47,80695.68,0.0,0.26185,0.00012,25.0237]
[1778632258750,35.47,80696.52,0.0,0.26195,0.00012,25.02879]
[1778632260314,35.47,80699.48,0.0,0.2623,0.00012,25.04694]
[1778632262536,35.47,80699.89,0.0,0.26234,0.00012,25.04926]
[1778632265122,35.46,80708.28,0.0,0.26334,0.00012,25.10048]
[1778632265866,35.46,80711.0,0.0,0.26366,0.00012,25.11702]
[1778632271844,35.46,80714.07,0.0,0.26402,0.00012,25.13525]
[1778632272646,35.46,80714.07,0.0,0.26402,0.00012,25.13525]
[1778632274867,35.46,80700.36,0.0,0.26237,0.00012,25.0507]
[1778632275595,35.46,80700.36,0.0,0.26237,0.00012,25.0507]
[1778632275874,35.46,80700.66,0.0,0.2624,0.00012,25.05244]
[1778632281395,35.46,80704.51,0.0,0.26285,0.00012,25.07552]
[1778632288766,35.46,80706.18,0.0,0.26304,0.00012,25.08525]
[1778632294002,35.45,80702.02,0.0,0.2625,0.00012,25.05481]
[1778632299039,35.45,80701.03,0.0,0.26237,0.00012,25.04816]
[1778632304944,35.45,80701.7,0.0,0.26244,0.00012,25.05183]
[1778632306246,35.45,80700.5,0.0,0.26229,0.00012,25.04409]
[1778632306331,35.45,80699.63,0.0,0.26218,0.00012,25.03862]
[1778632311338,35.45,80697.3,0.0,0.26189,0.00012,25.02386]
[1778632314249,35.45,80687.71,0.0,0.26075,0.00012,24.96448]
[1778632319267,35.45,80684.62,0.0,0.26037,0.00012,24.94524]
[1778632322304,35.45,80686.77,0.0,0.26063,0.00012,24.95847]
[1778632322332,35.45,80686.77,0.0,0.26063,0.00012,24.95847]
[1778632322393,35.45,80686.77,0.0,0.26063,0.00012,24.95847]
[1778632322478,35.45,80686.77,0.0,0.26063,0.00012,24.95847]
[1778632322580,35.45,80685.8,0.0,0.26051,0.00012,24.95244]
[1778632323610,35.45,80685.8,0.0,0.26051,0.00012,24.95244]
[1778632323958,35.45,80685.8,0.0,0.26051,0.00012,24.95244]
[1778632324325,35.45,80682.93,0.0,0.26017,0.00012,24.93466]
[1778632324492,35.45,80682.93,0.0,0.26017,0.00012,24.93466]
[1778632326714,35.45,80683.25,0.0,0.26021,0.00012,24.93663]
[1778632332723,35.45,80682.41,0.0,0.26011,0.00012,24.93136]
[1778632334213,35.45,80682.41,0.0,0.26011,0.00012,24.93135]
[1778632336310,35.44,80684.05,0.0,0.2603,0.00012,24.94144]
[1778632336688,35.44,80684.05,0.0,0.2603,0.00012,24.94144]
[1778632336697,35.44,80684.05,0.0,0.2603,0.00012,24.94144]
[1778632336770,35.44,80684.05,0.0,0.2603,0.00012,24.94144]
[1778632338350,35.44,80685.54,0.0,0.26048,0.00012,24.95057]
[1778632338630,35.44,80685.54,0.0,0.26048,0.00012,24.95057]
[1778632338643,35.44,80685.54,0.0,0.26048,0.00012,24.95057]
[1778632338727,35.44,80677.0,0.0,0.25946,0.00012,24.89761]
[1778632344358,35.44,80676.38,0.0,0.25938,0.00012,24.89342]
[1778632350662,35.44,80675.33,0.0,0.25925,0.00012,24.88674]
[1778632350715,35.44,80675.61,0.0,0.25928,0.00012,24.88847]
[1778632355722,35.44,80676.06,0.0,0.25931,0.00012,24.88728]
[1778632360746,35.44,80676.55,0.0,0.25936,0.00012,24.88991]
[1778632365760,35.44,80676.24,0.0,0.25932,0.00012,24.88798]
[1778632367102,35.44,80676.47,0.0,0.25935,0.00012,24.88945]
[1778632367706,35.44,80676.47,0.0,0.25935,0.00012,24.88945]
[1778632367796,35.44,80675.62,0.0,0.25925,0.00012,24.88419]
[1778632368072,35.44,80675.62,0.0,0.25925,0.00012,24.88419]
[1778632368217,35.44,80675.62,0.0,0.25925,0.00012,24.88419]
[1778632368556,35.44,80675.89,0.0,0.25928,0.00012,24.88589]
[1778632373486,35.44,80674.51,0.0,0.25912,0.00012,24.87744]
[1778632373566,35.44,80674.51,0.0,0.25912,0.00012,24.87744]
[1778632373587,35.44,80672.14,0.0,0.25884,0.00012,24.86274]
[1778632375214,35.44,80672.14,0.0,0.25884,0.00012,24.86279]
[1778632376192,35.44,80671.16,0.0,0.25873,0.00012,24.85676]
[1778632381789,35.44,80679.82,0.0,0.25976,0.00012,24.91072]
[1778632382913,35.44,80679.86,0.0,0.25976,0.00012,24.91099]
[1778632384020,35.44,80679.7,0.0,0.25975,0.00012,24.91002]
[1778632384038,35.44,80679.7,0.0,0.25975,0.00012,24.91002]
[1778632384056,35.44,80674.37,0.0,0.25911,0.00012,24.87697]
[1778632384157,35.44,80674.37,0.0,0.25911,0.00012,24.87697]
[1778632384177,35.44,80674.37,0.0,0.25911,0.00012,24.87697]
[1778632384287,35.44,80674.37,0.0,0.25911,0.00012,24.87697]
[1778632384923,35.44,80674.37,0.0,0.25911,0.00012,24.87697]
[1778632385022,35.44,80674.37,0.0,0.25911,0.00012,24.87697]
[1778632384981,35.44,80663.15,0.0,0.25778,0.00012,24.80718]
[1778632385660,35.44,80663.15,0.0,0.25778,0.00012,24.80718]
[1778632385711,35.44,80663.15,0.0,0.25778,0.00012,24.80718]
[1778632385819,35.44,80663.15,0.0,0.25778,0.00012,24.80718]
[1778632385922,35.44,80659.95,0.0,0.2574,0.00012,24.78723]
[1778632391686,35.44,80661.1,0.0,0.25754,0.00012,24.7947]
[1778632393705,35.44,80661.01,0.0,0.25753,0.00012,24.79419]
[1778632393774,35.44,80661.01,0.0,0.25753,0.00012,24.79419]
[1778632396904,35.44,80660.33,0.0,0.25746,0.00012,24.7901]
[1778632397572,35.44,80658.74,0.0,0.25727,0.00012,24.78023]
[1778632399027,35.44,80657.52,0.0,0.25712,0.00012,24.77268]
[1778632399038,35.44,80657.52,0.0,0.25712,0.00012,24.77268]
[1778632399646,35.44,80657.52,0.0,0.25713,0.00012,24.77274]
[1778632399746,35.44,80657.26,0.0,0.2571,0.00012,24.77119]
[1778632400728,35.44,80657.26,0.0,0.2571,0.00012,24.77119]
[1778632400751,35.44,80657.26,0.0,0.2571,0.00012,24.77119]
[1778632401404,35.45,80657.83,0.0,0.25717,0.00012,24.77481]
[1778632401440,35.45,80657.83,0.0,0.25717,0.00012,24.77481]
[1778632401694,35.45,80657.83,0.0,0.25717,0.00012,24.77481]
[1778632401974,35.45,80662.8,0.0,0.25776,0.00012,24.80588]
[1778632403564,35.45,80662.8,0.0,0.25776,0.00012,24.80595]
[1778632404434,35.45,80668.97,0.0,0.25849,0.00012,24.84439]
[1778632404682,35.45,80668.97,0.0,0.25849,0.00012,24.84439]
[1778632404776,35.45,80670.1,0.0,0.25862,0.00012,24.85142]
[1778632405857,35.45,80679.66,0.0,0.25976,0.00012,24.91078]
[1778632406333,35.45,80679.66,0.0,0.25976,0.00012,24.91078]
[1778632406533,35.45,80679.66,0.0,0.25976,0.00012,24.91078]
[1778632406542,35.45,80679.66,0.0,0.25976,0.00012,24.91078]
[1778632406569,35.45,80679.66,0.0,0.25976,0.00012,24.91078]
[1778632407783,35.45,80679.66,0.0,0.25976,0.00012,24.91087]
[1778632407883,35.45,80682.96,0.0,0.26015,0.00012,24.93126]
[1778632408433,35.45,80682.96,0.0,0.26015,0.00012,24.93126]
[1778632408511,35.45,80682.96,0.0,0.26015,0.00012,24.93126]
[1778632408804,35.45,80682.96,0.0,0.26016,0.00012,24.93129]
[1778632410399,35.45,80683.23,0.0,0.26019,0.00012,24.93298]
[1778632410820,35.45,80683.26,0.0,0.26019,0.00012,24.93319]
[1778632412480,35.45,80684.77,0.0,0.26035,0.00012,24.9388]
[1778632412667,35.45,80684.77,0.0,0.26035,0.00012,24.9388]
[1778632412905,35.45,80684.7,0.0,0.26034,0.00012,24.93838]
[1778632414546,35.45,80684.7,0.0,0.26034,0.00012,24.93839]
[1778632415891,35.45,80684.7,0.0,0.26034,0.00012,24.93841]
[1778632417869,35.45,80672.32,0.0,0.25887,0.00012,24.86168]
[1778632418245,35.45,80672.32,0.0,0.25887,0.00012,24.86168]
[1778632421507,35.45,80671.53,0.0,0.25878,0.00012,24.85677]
[1778632421750,35.45,80671.53,0.0,0.25878,0.00012,24.85677]
[1778632422267,35.45,80671.32,0.0,0.25875,0.00012,24.85546]
[1778632427939,35.45,80675.04,0.0,0.25919,0.00012,24.87844]
[1778632432975,35.45,80673.53,0.0,0.25901,0.00012,24.86894]
[1778632433665,35.45,80673.53,0.0,0.25901,0.00012,24.86894]
[1778632435403,35.45,80663.99,0.0,0.25787,0.00012,24.80959]
[1778632435706,35.45,80663.99,0.0,0.25787,0.00012,24.80959]
[1778632435995,35.45,80660.4,0.0,0.25745,0.00012,24.78726]
[1778632441031,35.45,80662.99,0.0,0.25776,0.00012,24.80374]
[1778632447568,35.45,80663.85,0.0,0.25787,0.00012,24.80938]
[1778632453630,35.45,80665.14,0.0,0.25804,0.00012,24.81814]
[1778632459482,35.45,80664.16,0.0,0.25793,0.00012,24.8124]
[1778632464119,35.45,80660.02,0.0,0.25745,0.00012,24.78706]
[1778632464125,35.45,80656.3,0.0,0.25701,0.00012,24.76395]
[1778632464134,35.45,80656.3,0.0,0.25701,0.00012,24.76395]
[1778632464312,35.45,80656.3,0.0,0.25701,0.00012,24.76395]
[1778632470822,35.46,80647.81,0.0,0.25602,0.00012,24.71169]
[1778632475982,35.46,80646.26,0.0,0.25583,0.00012,24.69907]
[1778632476031,35.46,80646.26,0.0,0.25583,0.00012,24.69907]
[1778632476448,35.46,80646.37,0.0,0.25585,0.00012,24.70008]
[1778632476449,35.46,80648.23,0.0,0.25607,0.00012,24.71187]
[1778632479514,35.46,80650.85,0.0,0.25639,0.00012,24.72852]
[1778632481053,35.46,80651.01,0.0,0.25641,0.00012,24.72964]
[1778632481311,35.46,80651.45,0.0,0.25646,0.00012,24.73252]
[1778632487357,35.46,80654.41,0.0,0.25683,0.00012,24.75169]
[1778632492392,35.47,80655.76,0.0,0.257,0.00012,24.76078]
[1778632497426,35.47,80657.95,0.0,0.25727,0.00012,24.775]
[1778632502461,35.47,80658.52,0.0,0.25735,0.00012,24.77912]
[1778632507496,35.47,80667.27,0.0,0.2584,0.00012,24.83404]
[1778632512642,35.47,80667.95,0.0,0.25848,0.00012,24.83852]
[1778632519329,35.47,80672.07,0.0,0.25898,0.00012,24.86451]
[1778632520096,35.47,80672.07,0.0,0.25898,0.00012,24.86451]
[1778632526386,35.47,80675.49,0.0,0.25939,0.00012,24.88607]
[1778632530638,35.47,80676.16,0.0,0.25948,0.00012,24.89038]
[1778632530648,35.47,80676.16,0.0,0.25948,0.00012,24.89038]
[1778632530982,35.47,80676.16,0.0,0.25948,0.00012,24.89038]
[1778632531043,35.47,80676.16,0.0,0.25948,0.00012,24.89038]
[1778632531057,35.47,80676.16,0.0,0.25948,0.00012,24.89038]
[1778632531180,35.47,80678.37,0.0,0.25972,0.00012,24.90036]
[1778632531738,35.47,80678.37,0.0,0.25972,0.00012,24.90036]
[1778632531769,35.47,80678.37,0.0,0.25972,0.00012,24.90036]
[1778632531860,35.47,80678.37,0.0,0.25972,0.00012,24.90036]
[1778632531872,35.47,80689.92,0.0,0.26109,0.00012,24.97183]
[1778632532534,35.47,80689.92,0.0,0.26109,0.00012,24.97183]
[1778632533200,35.47,80696.07,0.0,0.26183,0.00012,25.00979]
[1778632534030,35.47,80696.07,0.0,0.26183,0.00012,25.00979]
[1778632534120,35.47,80698.09,0.0,0.26207,0.00012,25.02228]
[1778632535093,35.47,80698.09,0.0,0.26207,0.00012,25.02228]
[1778632540191,35.47,80696.08,0.0,0.26183,0.00012,25.00987]
[1778632540201,35.47,80696.08,0.0,0.26183,0.00012,25.00987]
[1778632540370,35.47,80694.56,0.0,0.26165,0.00012,25.00049]
[1778632541038,35.47,80691.28,0.0,0.26126,0.00012,24.98025]
[1778632546513,35.47,80688.81,0.0,0.26096,0.00012,24.96506]
[1778632551620,35.48,80688.81,0.0,0.26096,0.00012,24.96515]
[1778632552548,35.48,80688.16,0.0,0.26089,0.00012,24.9612]
[1778632552813,35.48,80687.59,0.0,0.26082,0.00012,24.9577]
[1778632557518,35.48,80686.67,0.0,0.26071,0.00012,24.95209]
[1778632558660,35.48,80686.7,0.0,0.26072,0.00012,24.95229]
[1778632559788,35.48,80685.64,0.0,0.26059,0.00012,24.94576]
[1778632564896,35.48,80684.86,0.0,0.2605,0.00012,24.94105]
[1778632564963,35.48,80689.94,0.0,0.26111,0.00012,24.97246]
[1778632565333,35.48,80689.94,0.0,0.26111,0.00012,24.97246]
[1778632565879,35.48,80689.94,0.0,0.26111,0.00012,24.97246]
[1778632571946,35.48,80696.64,0.0,0.2619,0.00012,25.01358]
[1778632577170,35.47,80697.39,0.0,0.26199,0.00012,25.01799]
[1778632579200,35.47,80697.98,0.0,0.26206,0.00012,25.0215]
[1778632580744,35.47,80697.16,0.0,0.26195,0.00012,25.01632]
[1778632583599,35.47,80697.07,0.0,0.26194,0.00012,25.01559]
[1778632583717,35.47,80697.07,0.0,0.26194,0.00012,25.01559]
[1778632589065,35.47,80704.17,0.0,0.26278,0.00012,25.05874]
[1778632591718,35.47,80703.86,0.0,0.26271,0.00012,25.05287]
[1778632591734,35.47,80703.86,0.0,0.26271,0.00012,25.05287]
[1778632592263,35.47,80703.86,0.0,0.26271,0.00012,25.05287]
[1778632592280,35.47,80703.86,0.0,0.26271,0.00012,25.05287]
[1778632593819,35.47,80704.24,0.0,0.26276,0.00012,25.0551]
[1778632593833,35.47,80704.24,0.0,0.26276,0.00012,25.0551]
[1778632597602,35.47,80702.67,0.0,0.26256,0.00012,25.04489]
[1778632600946,35.47,80697.07,0.0,0.26188,0.00012,25.01016]
[1778632601570,35.47,80697.06,0.0,0.26188,0.00012,25.01004]
[1778632602134,35.47,80697.06,0.0,0.26188,0.00012,25.01004]
[1778632602718,35.47,80697.35,0.0,0.26191,0.00012,25.01177]
[1778632603812,35.47,80697.35,0.0,0.26191,0.00012,25.0117]
[1778632603836,35.47,80697.35,0.0,0.26191,0.00012,25.0117]
[1778632603876,35.47,80697.35,0.0,0.26191,0.00012,25.0117]
[1778632603901,35.47,80697.35,0.0,0.26191,0.00012,25.0117]
[1778632603933,35.47,80697.35,0.0,0.26191,0.00012,25.0117]
[1778632604173,35.47,80697.35,0.0,0.26191,0.00012,25.01164]
[1778632605702,35.47,80694.05,0.0,0.26152,0.00012,24.99123]
[1778632605949,35.47,80694.05,0.0,0.26152,0.00012,24.99123]
[1778632606287,35.47,80687.9,0.0,0.26078,0.00012,24.95322]
[1778632608017,35.47,80687.9,0.0,0.26078,0.00012,24.95321]
[1778632608198,35.47,80688.38,0.0,0.26084,0.00012,24.95617]
[1778632610915,35.47,80689.28,0.0,0.26095,0.00012,24.96172]
[1778632611004,35.47,80689.28,0.0,0.26095,0.00012,24.96172]
[1778632613460,35.47,80690.31,0.0,0.26107,0.00012,24.96804]
[1778632613939,35.47,80690.31,0.0,0.26107,0.00012,24.96804]
[1778632614575,35.47,80689.91,0.0,0.26102,0.00012,24.96555]
[1778632617409,35.47,80690.04,0.0,0.26103,0.00012,24.96632]
[1778632619792,35.47,80690.58,0.0,0.2611,0.00012,24.96964]
[1778632625322,35.47,80689.43,0.0,0.26096,0.00012,24.96253]
[1778632627917,35.47,80688.21,0.0,0.26082,0.00012,24.95498]
[1778632627991,35.47,80688.21,0.0,0.26082,0.00012,24.95498]
[1778632629745,35.47,80689.58,0.0,0.26098,0.00012,24.96344]
[1778632629819,35.47,80689.58,0.0,0.26098,0.00012,24.96344]
[1778632630357,35.47,80692.09,0.0,0.26128,0.00012,24.97893]
[1778632635392,35.47,80698.82,0.0,0.26207,0.00012,25.02008]
[1778632636029,35.47,80698.82,0.0,0.26207,0.00012,25.02008]
[1778632638163,35.46,80699.78,0.0,0.26219,0.00012,25.02584]
[1778632638180,35.46,80699.78,0.0,0.26219,0.00012,25.02584]
[1778632638824,35.46,80701.66,0.0,0.26241,0.00012,25.03733]
[1778632638844,35.46,80701.66,0.0,0.26241,0.00012,25.03733]
[1778632645173,35.46,80703.67,0.0,0.26264,0.00012,25.04919]
[1778632646846,35.46,80703.77,0.0,0.26264,0.00012,25.04948]
[1778632647025,35.46,80703.77,0.0,0.26264,0.00012,25.04948]
[1778632647099,35.46,80703.77,0.0,0.26264,0.00012,25.04948]
[1778632647111,35.46,80706.15,0.0,0.26293,0.00012,25.064]
[1778632647727,35.46,80706.15,0.0,0.26293,0.00012,25.064]
[1778632647753,35.46,80706.15,0.0,0.26293,0.00012,25.064]
[1778632647826,35.46,80717.16,0.0,0.26425,0.00012,25.13143]
[1778632649558,35.46,80717.16,0.0,0.26425,0.00012,25.13143]
[1778632649592,35.46,80717.16,0.0,0.26425,0.00012,25.13143]
[1778632650364,35.46,80717.16,0.0,0.26425,0.00012,25.13143]
[1778632650388,35.46,80717.16,0.0,0.26425,0.00012,25.13143]
[1778632649595,35.46,80726.18,0.0,0.26533,0.00012,25.18651]
[1778632650949,35.46,80726.18,0.0,0.26533,0.00012,25.18651]
[1778632651049,35.46,80725.8,0.0,0.26525,0.00012,25.18016]
[1778632651419,35.46,80725.8,0.0,0.26525,0.00012,25.18016]
[1778632655054,35.46,80724.61,0.0,0.2651,0.00012,25.17259]
[1778632655245,35.46,80724.61,0.0,0.2651,0.00012,25.17259]
[1778632655319,35.46,80723.87,0.0,0.26501,0.00012,25.16777]
[1778632656374,35.46,80723.87,0.0,0.26501,0.00012,25.16777]
[1778632657267,35.46,80723.87,0.0,0.26501,0.00012,25.16777]
[1778632657368,35.46,80719.89,0.0,0.26452,0.00012,25.14313]
[1778632659330,35.46,80719.84,0.0,0.26452,0.00012,25.1427]
[1778632659385,35.46,80719.49,0.0,0.26447,0.00012,25.14043]
[1778632664133,35.45,80719.71,0.0,0.26449,0.00012,25.1414]
[1778632665676,35.45,80720.19,0.0,0.26454,0.00012,25.14395]
[1778632666093,35.45,80720.19,0.0,0.26454,0.00012,25.14395]
[1778632667061,35.45,80720.79,0.0,0.26461,0.00012,25.1475]
[1778632667516,35.45,80720.72,0.0,0.2646,0.00012,25.14694]
[1778632667632,35.45,80720.72,0.0,0.26459,0.00012,25.1468]
[1778632669803,35.45,80720.01,0.0,0.26451,0.00012,25.14232]
[1778632675027,35.45,80722.45,0.0,0.26478,0.00012,25.1565]
[1778632677035,35.45,80720.67,0.0,0.26456,0.00012,25.14515]
[1778632677783,35.45,80717.31,0.0,0.26415,0.00012,25.12435]
[1778632677807,35.45,80716.9,0.0,0.2641,0.00012,25.12163]
[1778632683744,35.44,80719.78,0.0,0.26442,0.00012,25.13809]
[1778632688779,35.44,80719.48,0.0,0.26436,0.00012,25.13517]
[1778632693814,35.43,80719.27,0.0,0.26432,0.00012,25.13284]
[1778632698849,35.43,80715.92,0.0,0.26389,0.00012,25.11133]
[1778632703884,35.43,80714.77,0.0,0.26374,0.00012,25.10333]
[1778632704733,35.43,80714.77,0.0,0.26374,0.00012,25.10333]
[1778632710934,35.42,80715.4,0.0,0.26378,0.00012,25.10588]
[1778632714735,35.42,80715.75,0.0,0.26379,0.00012,25.1037]
[1778632716798,35.42,80715.73,0.0,0.26378,0.00012,25.10319]
[1778632717717,35.42,80711.3,0.0,0.26324,0.00012,25.07578]
[1778632717727,35.42,80711.3,0.0,0.26324,0.00012,25.07578]
[1778632717756,35.42,80711.3,0.0,0.26324,0.00012,25.07578]
[1778632717983,35.42,80711.3,0.0,0.26324,0.00012,25.07559]
[1778632718921,35.42,80711.3,0.0,0.26324,0.00012,25.07559]
[1778632718933,35.42,80711.3,0.0,0.26324,0.00012,25.07559]
[1778632719891,35.42,80712.69,0.0,0.2634,0.00012,25.08397]
[1778632719901,35.42,80712.69,0.0,0.2634,0.00012,25.08397]
[1778632721390,35.42,80717.75,0.0,0.26401,0.00012,25.11487]
[1778632722010,35.42,80718.0,0.0,0.26403,0.00012,25.11601]
[1778632727045,35.41,80720.19,0.0,0.26427,0.00012,25.12849]
[1778632730572,35.41,80721.06,0.0,0.26437,0.00012,25.13345]
[1778632731073,35.41,80722.05,0.0,0.26448,0.00012,25.13914]
[1778632738008,35.41,80726.18,0.0,0.26496,0.00012,25.16372]
[1778632743157,35.4,80729.27,0.0,0.26531,0.00012,25.18114]
[1778632748192,35.4,80730.61,0.0,0.26545,0.00012,25.1884]
[1778632753228,35.4,80731.76,0.0,0.26557,0.00012,25.19447]
[1778632758333,35.39,80731.82,0.0,0.26555,0.00012,25.19388]
[1778632764374,35.39,80732.23,0.0,0.26558,0.00012,25.19523]
[1778632769408,35.39,80730.06,0.0,0.2653,0.00012,25.181]
[1778632773621,35.38,80730.22,0.0,0.26528,0.00012,25.1775]
[1778632773741,35.38,80730.22,0.0,0.26528,0.00012,25.1775]
[1778632774484,35.38,80725.15,0.0,0.26466,0.00012,25.14626]
[1778632775172,35.38,80725.15,0.0,0.26466,0.00012,25.14626]
[1778632776921,35.38,80720.01,0.0,0.26404,0.00012,25.11432]
[1778632778790,35.38,80718.86,0.0,0.26389,0.00012,25.10702]
[1778632781232,35.38,80718.09,0.0,0.2638,0.00012,25.10217]
[1778632781494,35.38,80718.09,0.0,0.26379,0.00012,25.10194]
[1778632784525,35.38,80716.44,0.0,0.26359,0.00012,25.09157]
[1778632784669,35.38,80715.64,0.0,0.26349,0.00012,25.08655]
[1778632784764,35.38,80715.64,0.0,0.26349,0.00012,25.08655]
[1778632785025,35.38,80715.64,0.0,0.26349,0.00012,25.08655]
[1778632785138,35.38,80715.64,0.0,0.26349,0.00012,25.08655]
[1778632785254,35.38,80715.64,0.0,0.26349,0.00012,25.08655]
[1778632785371,35.38,80715.64,0.0,0.26349,0.00012,25.08655]
[1778632785392,35.38,80715.64,0.0,0.26349,0.00012,25.08655]
[1778632785523,35.38,80715.64,0.0,0.26349,0.00012,25.08655]
[1778632785534,35.38,80726.44,0.0,0.26479,0.00012,25.15258]
[1778632785897,35.38,80726.44,0.0,0.26479,0.00012,25.15258]
[1778632785924,35.38,80726.44,0.0,0.26479,0.00012,25.15258]
[1778632786002,35.38,80726.44,0.0,0.26479,0.00012,25.15258]
[1778632786040,35.38,80726.44,0.0,0.26479,0.00012,25.15258]
[1778632786221,35.38,80726.44,0.0,0.26479,0.00012,25.15258]
[1778632786251,35.38,80726.44,0.0,0.26479,0.00012,25.15258]
[1778632786369,35.38,80726.44,0.0,0.26479,0.00012,25.15258]
[1778632786393,35.38,80726.44,0.0,0.26479,0.00012,25.15258]
[1778632786533,35.38,80738.66,0.0,0.26626,0.00012,25.22718]
[1778632786633,35.38,80738.66,0.0,0.26626,0.00012,25.22718]
[1778632786661,35.38,80738.66,0.0,0.26626,0.00012,25.22718]
[1778632787195,35.38,80738.66,0.0,0.26626,0.00012,25.22718]
[1778632787204,35.38,80738.66,0.0,0.26626,0.00012,25.22718]
[1778632787540,35.38,80745.52,0.0,0.26709,0.00012,25.26902]
[1778632788335,35.38,80745.52,0.0,0.26709,0.00012,25.26902]
[1778632788547,35.38,80744.74,0.0,0.26699,0.00012,25.26398]
[1778632793585,35.37,80746.97,0.0,0.26724,0.00012,25.27662]
[1778632798618,35.37,80749.58,0.0,0.26753,0.00012,25.29153]
[1778632801879,35.37,80748.44,0.0,0.26739,0.00012,25.28419]
[1778632801988,35.37,80748.44,0.0,0.26739,0.00012,25.28419]
[1778632802562,35.37,80748.44,0.0,0.26739,0.00012,25.28419]
[1778632802089,35.37,80746.8,0.0,0.26718,0.00012,25.2738]
[1778632803111,35.37,80744.13,0.0,0.26685,0.00012,25.25733]
[1778632804471,35.37,80744.13,0.0,0.26685,0.00012,25.25733]
[1778632804566,35.37,80744.13,0.0,0.26685,0.00012,25.25733]
[1778632804570,35.37,80744.59,0.0,0.2669,0.00012,25.25995]
[1778632804754,35.37,80744.59,0.0,0.2669,0.00012,25.25995]
[1778632805392,35.37,80744.59,0.0,0.2669,0.00012,25.25995]
[1778632805492,35.37,80744.59,0.0,0.2669,0.00012,25.25995]
[1778632806050,35.37,80747.11,0.0,0.2672,0.00012,25.27512]
[1778632806224,35.36,80749.08,0.0,0.26744,0.00012,25.28692]
[1778632810881,35.36,80749.56,0.0,0.26748,0.00012,25.28919]
[1778632817396,35.36,80750.9,0.0,0.26761,0.00012,25.29581]
[1778632824806,35.35,80754.38,0.0,0.26799,0.00012,25.31493]
[1778632825752,35.35,80754.38,0.0,0.26799,0.00012,25.31493]
[1778632831908,35.35,80749.45,0.0,0.26737,0.00012,25.28386]
[1778632834647,35.34,80749.44,0.0,0.26733,0.00012,25.27925]
[1778632834889,35.34,80749.44,0.0,0.26733,0.00012,25.27925]
[1778632835274,35.34,80752.09,0.0,0.26765,0.00012,25.29519]
[1778632835985,35.34,80761.9,0.0,0.26883,0.00012,25.35462]
[1778632839017,35.34,80764.11,0.0,0.26909,0.00012,25.36753]
[1778632840127,35.34,80758.67,0.0,0.26843,0.00012,25.33422]
[1778632844065,35.34,80755.3,0.0,0.26799,0.00012,25.31272]
[1778632844068,35.34,80755.3,0.0,0.26799,0.00012,25.31272]
[1778632844166,35.34,80755.09,0.0,0.26796,0.00012,25.31121]
[1778632847320,35.33,80756.02,0.0,0.26807,0.00012,25.31641]
[1778632852998,35.33,80748.35,0.0,0.26711,0.00012,25.26816]
[1778632856456,35.33,80748.52,0.0,0.26712,0.00012,25.2688]
[1778632858989,35.32,80750.86,0.0,0.26739,0.00012,25.28248]
[1778632859091,35.32,80755.84,0.0,0.26799,0.00012,25.31259]
[1778632860533,35.32,80755.84,0.0,0.26799,0.00012,25.31259]
[1778632861085,35.32,80762.24,0.0,0.26876,0.00012,25.35126]
[1778632862566,35.32,80763.68,0.0,0.26893,0.00012,25.35977]
[1778632868103,35.32,80768.22,0.0,0.26944,0.00012,25.38535]
[1778632872625,35.31,80769.44,0.0,0.26957,0.00012,25.39187]
[1778632873151,35.31,80769.44,0.0,0.26957,0.00012,25.39187]
[1778632878333,35.31,80770.97,0.0,0.26972,0.00012,25.39941]
[1778632881482,35.3,80778.09,0.0,0.27057,0.00012,25.44165]
[1778632882578,35.3,80782.04,0.0,0.27105,0.00012,25.46523]
[1778632886061,35.3,80784.69,0.0,0.27134,0.00012,25.47986]
[1778632888755,35.29,80786.26,0.0,0.27151,0.00012,25.48828]
[1778632889287,35.29,80786.26,0.0,0.27151,0.00012,25.48828]
[1778632891353,35.29,80787.83,0.0,0.27169,0.00012,25.49704]
[1778632891358,35.29,80787.83,0.0,0.27169,0.00012,25.49704]
[1778632891481,35.29,80787.83,0.0,0.27169,0.00012,25.49704]
[1778632891582,35.29,80788.66,0.0,0.27176,0.00012,25.49796]
[1778632896932,35.28,80788.1,0.0,0.27165,0.00012,25.49283]
[1778632897308,35.28,80786.64,0.0,0.27147,0.00012,25.48368]
[1778632899569,35.28,80786.64,0.0,0.27147,0.00012,25.48368]
[1778632899661,35.28,80785.56,0.0,0.27132,0.00012,25.4765]
[1778632899770,35.28,80785.56,0.0,0.27132,0.00012,25.4765]
[1778632901620,35.28,80785.56,0.0,0.27131,0.00012,25.47618]
[1778632902342,35.28,80787.03,0.0,0.27148,0.00012,25.48438]
[1778632905003,35.27,80787.21,0.0,0.27149,0.00012,25.48481]
[1778632907384,35.27,80788.65,0.0,0.27165,0.00012,25.49284]
[1778632907472,35.27,80790.5,0.0,0.27187,0.00012,25.50366]
[1778632907729,35.27,80790.5,0.0,0.27187,0.00012,25.50366]
[1778632910398,35.27,80775.15,0.0,0.26997,0.00012,25.40991]
[1778632911082,35.27,80775.15,0.0,0.26997,0.00012,25.40991]
[1778632915825,35.26,80766.39,0.0,0.26888,0.00012,25.35548]
[1778632916397,35.26,80766.39,0.0,0.26888,0.00012,25.35548]
[1778632916686,35.26,80766.39,0.0,0.26888,0.00012,25.35548]
[1778632918455,35.26,80766.54,0.0,0.26888,0.00012,25.35572]
[1778632922480,35.26,80763.9,0.0,0.26855,0.00012,25.33901]
[1778632926517,35.26,80760.31,0.0,0.26809,0.00012,25.31638]
[1778632926582,35.26,80760.52,0.0,0.26812,0.00012,25.31747]
[1778632931583,35.25,80760.19,0.0,0.26806,0.00012,25.31486]
[1778632933724,35.25,80750.46,0.0,0.26687,0.00012,25.25469]
[1778632934547,35.25,80750.46,0.0,0.26687,0.00012,25.25469]
[1778632936461,35.25,80750.25,0.0,0.26683,0.00012,25.25312]
[1778632936617,35.25,80750.25,0.0,0.26683,0.00012,25.25312]
[1778632940805,35.25,80750.33,0.0,0.26683,0.00012,25.25295]
[1778632946651,35.25,80750.56,0.0,0.26684,0.00012,25.25361]
[1778632946917,35.25,80750.56,0.0,0.26684,0.00012,25.25361]
[1778632949672,35.24,80760.81,0.0,0.26808,0.00012,25.31582]
[1778632954707,35.24,80761.01,0.0,0.26806,0.00012,25.31238]
[1778632959748,35.24,80761.09,0.0,0.26805,0.00012,25.31191]
[1778632964782,35.23,80763.1,0.0,0.26827,0.00012,25.32316]
[1778632966147,35.23,80763.1,0.0,0.26827,0.00012,25.32316]
[1778632966150,35.23,80763.1,0.0,0.26827,0.00012,25.32316]
[1778632966578,35.23,80762.81,0.0,0.26823,0.00012,25.32098]
[1778632971021,35.23,80766.58,0.0,0.26868,0.00012,25.34327]
[1778632971643,35.23,80766.58,0.0,0.26868,0.00012,25.34327]
[1778632973500,35.23,80763.29,0.0,0.26827,0.00012,25.32279]
[1778632974082,35.23,80763.12,0.0,0.26824,0.00012,25.32133]
[1778632979887,35.22,80763.59,0.0,0.26827,0.00012,25.3229]
[1778632987374,35.22,80760.62,0.0,0.26787,0.00012,25.30307]
[1778632991654,35.21,80762.57,0.0,0.26809,0.00012,25.31434]
[1778632992704,35.21,80762.88,0.0,0.26813,0.00012,25.31601]
[1778632994025,35.21,80762.94,0.0,0.26812,0.00012,25.31592]
[1778632995975,35.21,80762.36,0.0,0.26804,0.00012,25.31192]
[1778632996023,35.21,80767.99,0.0,0.26872,0.00012,25.34601]
[1778633001035,35.21,80763.35,0.0,0.26813,0.00012,25.3165]
[1778633002037,35.21,80763.35,0.0,0.26813,0.00012,25.3165]
[1778633005812,35.2,80763.99,0.0,0.26819,0.00012,25.31953]
[1778633006519,35.2,80763.99,0.0,0.26819,0.00012,25.31953]
[1778633008135,35.2,80764.33,0.0,0.26823,0.00012,25.32117]
[1778633008699,35.2,80764.33,0.0,0.26823,0.00012,25.32117]
[1778633010626,35.2,80763.88,0.0,0.26816,0.00012,25.31799]
[1778633010727,35.2,80763.03,0.0,0.26805,0.00012,25.31259]
[1778633011899,35.2,80763.03,0.0,0.26803,0.00012,25.30864]
[1778633017649,35.19,80760.5,0.0,0.2677,0.00012,25.29221]
[1778633020422,35.19,80760.27,0.0,0.26766,0.00012,25.29023]
[1778633020523,35.19,80756.1,0.0,0.26715,0.00012,25.26454]
[1778633026432,35.19,80752.16,0.0,0.26665,0.00012,25.2396]
[1778633029951,35.19,80750.46,0.0,0.26643,0.00012,25.22864]
[1778633030789,35.19,80750.46,0.0,0.26643,0.00012,25.22864]
[1778633031244,35.19,80749.25,0.0,0.26628,0.00012,25.22109]
[1778633037725,35.18,80748.69,0.0,0.2662,0.00012,25.2168]
[1778633043333,35.18,80744.92,0.0,0.26572,0.00012,25.19297]
[1778633049375,35.18,80743.78,0.0,0.26557,0.00012,25.18536]
[1778633054788,35.18,80742.37,0.0,0.2654,0.00012,25.17634]
[1778633062426,35.18,80746.34,0.0,0.26586,0.00012,25.19993]
[1778633069618,35.17,80746.53,0.0,0.26587,0.00012,25.20023]
[1778633075557,35.17,80744.14,0.0,0.26554,0.00012,25.18106]
[1778633080592,35.17,80744.92,0.0,0.26562,0.00012,25.18533]
[1778633081981,35.17,80744.7,0.0,0.26559,0.00012,25.18387]
[1778633082606,35.17,80743.38,0.0,0.26543,0.00012,25.17565]
[1778633087641,35.17,80746.32,0.0,0.26578,0.00012,25.19323]
[1778633092676,35.16,80749.72,0.0,0.26618,0.00012,25.21355]
[1778633093227,35.16,80749.72,0.0,0.26618,0.00012,25.21355]
[1778633093683,35.16,80749.99,0.0,0.26621,0.00012,25.21508]
[1778633094524,35.16,80749.99,0.0,0.26621,0.00012,25.21508]
[1778633099725,35.16,80749.81,0.0,0.26617,0.00012,25.21319]
[1778633104761,35.16,80751.94,0.0,0.26641,0.00012,25.22555]
[1778633109899,35.16,80749.71,0.0,0.26613,0.00012,25.21124]
[1778633110639,35.16,80749.71,0.0,0.26613,0.00012,25.21124]
[1778633111189,35.16,80749.38,0.0,0.26608,0.00012,25.20891]
[1778633117513,35.15,80747.46,0.0,0.26583,0.00012,25.19637]
[1778633119865,35.15,80734.62,0.0,0.26426,0.00012,25.1167]
[1778633122547,35.15,80731.72,0.0,0.26391,0.00012,25.09864]
[1778633122553,35.15,80731.72,0.0,0.26391,0.00012,25.09864]
[1778633122616,35.15,80731.72,0.0,0.26391,0.00012,25.09864]
[1778633122886,35.15,80731.83,0.0,0.26392,0.00012,25.09927]
[1778633122956,35.15,80731.83,0.0,0.26392,0.00012,25.09927]
[1778633128928,35.15,80727.68,0.0,0.26342,0.00012,25.07347]
[1778633130165,35.15,80728.1,0.0,0.26347,0.00012,25.07607]
[1778633130208,35.15,80728.1,0.0,0.26347,0.00012,25.07607]
[1778633130235,35.15,80728.1,0.0,0.26347,0.00012,25.07607]
[1778633130944,35.15,80728.24,0.0,0.26349,0.00012,25.07694]
[1778633131239,35.15,80728.24,0.0,0.26349,0.00012,25.07694]
[1778633131352,35.15,80721.32,0.0,0.26263,0.00012,25.03028]
[1778633133486,35.15,80718.44,0.0,0.26228,0.00012,25.01241]
[1778633133502,35.15,80718.44,0.0,0.26228,0.00012,25.01241]
[1778633133780,35.15,80718.23,0.0,0.26225,0.00012,25.01118]
[1778633135390,35.15,80717.8,0.0,0.2622,0.00012,25.00859]
[1778633136438,35.15,80712.47,0.0,0.26156,0.00012,24.97544]
[1778633136690,35.15,80712.47,0.0,0.26156,0.00012,24.97544]
[1778633138856,35.15,80710.97,0.0,0.26138,0.00012,24.96612]
[1778633138890,35.15,80702.82,0.0,0.2604,0.00012,24.91544]
[1778633138963,35.15,80702.82,0.0,0.2604,0.00012,24.91544]
[1778633139303,35.15,80702.82,0.0,0.2604,0.00012,24.91544]
[1778633139514,35.15,80702.57,0.0,0.26037,0.00012,24.91395]
[1778633140317,35.15,80702.57,0.0,0.26037,0.00012,24.91395]
[1778633140323,35.15,80702.57,0.0,0.26037,0.00012,24.91395]
[1778633140477,35.15,80702.57,0.0,0.26037,0.00012,24.91395]
[1778633140794,35.15,80699.8,0.0,0.26004,0.00012,24.89674]
[1778633141150,35.15,80699.8,0.0,0.26004,0.00012,24.89674]
[1778633141177,35.15,80699.8,0.0,0.26004,0.00012,24.89674]
[1778633141839,35.15,80699.8,0.0,0.26004,0.00012,24.89674]
[1778633141847,35.15,80699.8,0.0,0.26004,0.00012,24.89674]
[1778633141877,35.15,80699.8,0.0,0.26004,0.00012,24.89674]
[1778633141848,35.15,80696.1,0.0,0.2596,0.00012,24.87371]
[1778633142060,35.15,80696.1,0.0,0.2596,0.00012,24.87371]
[1778633142160,35.15,80696.1,0.0,0.2596,0.00012,24.87371]
[1778633143089,35.15,80693.25,0.0,0.25926,0.00012,24.85601]
[1778633143097,35.15,80693.25,0.0,0.25926,0.00012,24.85601]
[1778633143277,35.15,80693.81,0.0,0.25932,0.00012,24.85955]
[1778633144291,35.15,80693.81,0.0,0.25932,0.00012,24.85955]
[1778633144315,35.15,80693.81,0.0,0.25932,0.00012,24.85955]
[1778633144392,35.15,80692.97,0.0,0.25923,0.00012,24.85443]
[1778633150145,35.15,80693.85,0.0,0.25934,0.00012,24.86048]
[1778633150352,35.15,80693.85,0.0,0.25934,0.00012,24.86048]
[1778633155401,35.16,80694.72,0.0,0.25946,0.00012,24.8666]
[1778633157729,35.16,80694.97,0.0,0.2595,0.00012,24.86856]
[1778633157830,35.16,80702.06,0.0,0.26035,0.00012,24.91297]
[1778633160490,35.16,80702.4,0.0,0.2604,0.00012,24.91529]
[1778633160496,35.16,80702.4,0.0,0.2604,0.00012,24.91529]
[1778633160622,35.16,80702.4,0.0,0.2604,0.00012,24.91529]
[1778633160707,35.16,80700.54,0.0,0.26018,0.00012,24.90377]
[1778633162667,35.16,80697.74,0.0,0.25984,0.00012,24.88638]
[1778633163281,35.16,80696.6,0.0,0.25971,0.00012,24.87936]
[1778633166784,35.16,80702.33,0.0,0.2604,0.00012,24.91549]
[1778633167337,35.16,80703.27,0.0,0.26052,0.00012,24.92145]
[1778633167341,35.16,80703.27,0.0,0.26052,0.00012,24.92145]
[1778633167355,35.16,80703.27,0.0,0.26052,0.00012,24.92145]
[1778633167433,35.16,80703.18,0.0,0.26051,0.00012,24.92098]
[1778633168836,35.16,80703.18,0.0,0.26051,0.00012,24.92098]
[1778633170897,35.16,80706.99,0.0,0.26097,0.00012,24.94491]
[1778633176267,35.16,80712.21,0.0,0.26161,0.00012,24.9778]
[1778633177957,35.16,80712.21,0.0,0.26161,0.00012,24.9778]
[1778633178385,35.16,80715.44,0.0,0.262,0.00012,24.99796]
[1778633182202,35.17,80716.95,0.0,0.26219,0.00012,25.00772]
[1778633182309,35.17,80718.17,0.0,0.26234,0.00012,25.0154]
[1778633187345,35.17,80717.19,0.0,0.26223,0.00012,25.0096]
[1778633192383,35.17,80724.7,0.0,0.26311,0.00012,25.05244]
[1778633197415,35.17,80718.32,0.0,0.26234,0.00012,25.01297]
[1778633202450,35.17,80715.37,0.0,0.26199,0.00012,24.99482]
[1778633204970,35.17,80714.42,0.0,0.26188,0.00012,24.98895]
[1778633209980,35.17,80714.35,0.0,0.26187,0.00012,24.98871]
[1778633211500,35.17,80713.97,0.0,0.26183,0.00012,24.98642]
[1778633211523,35.17,80712.3,0.0,0.26163,0.00012,24.97608]
[1778633213414,35.17,80709.32,0.0,0.26127,0.00012,24.95759]
[1778633213498,35.17,80709.32,0.0,0.26127,0.00012,24.95759]
[1778633215568,35.17,80707.79,0.0,0.26109,0.00012,24.94817]
[1778633220577,35.17,80708.02,0.0,0.26112,0.00012,24.95005]
[1778633221628,35.17,80708.02,0.0,0.26112,0.00012,24.95005]
[1778633222085,35.17,80708.04,0.0,0.26113,0.00012,24.95025]
[1778633224005,35.17,80708.04,0.0,0.26113,0.00012,24.95033]
[1778633224692,35.17,80708.11,0.0,0.26114,0.00012,24.95085]
[1778633225427,35.17,80707.51,0.0,0.26107,0.00012,24.94719]
[1778633227795,35.17,80707.51,0.0,0.26107,0.00012,24.94726]
[1778633228488,35.17,80708.21,0.0,0.26116,0.00012,24.95177]
[1778633235681,35.17,80708.21,0.0,0.26117,0.00012,24.95238]
[1778633244747,35.18,80708.29,0.0,0.26119,0.00012,24.95358]
[1778633252803,35.19,80706.15,0.0,0.26099,0.00012,24.94032]
[1778633259274,35.2,80706.57,0.0,0.26111,0.00012,24.94642]
[1778633264934,35.2,80707.67,0.0,0.26125,0.00012,24.95356]
[1778633266714,35.2,80707.5,0.0,0.26123,0.00012,24.95265]
[1778633269987,35.2,80703.03,0.0,0.2607,0.00012,24.9251]
[1778633275965,35.2,80700.47,0.0,0.26041,0.00012,24.90988]
[1778633278080,35.21,80700.58,0.0,0.26042,0.00012,24.91067]
[1778633278086,35.21,80702.52,0.0,0.26066,0.00012,24.92286]
[1778633278154,35.21,80702.52,0.0,0.26066,0.00012,24.92286]
[1778633279282,35.21,80702.52,0.0,0.26066,0.00012,24.92296]
[1778633279314,35.21,80702.52,0.0,0.26066,0.00012,24.92296]
[1778633279808,35.21,80702.52,0.0,0.26066,0.00012,24.92296]
[1778633279919,35.21,80702.52,0.0,0.26066,0.00012,24.92296]
[1778633280011,35.21,80706.63,0.0,0.26116,0.00012,24.94863]
[1778633280525,35.21,80706.63,0.0,0.26116,0.00012,24.94863]
[1778633281000,35.21,80706.48,0.0,0.26114,0.00012,24.94777]
[1778633281255,35.21,80706.48,0.0,0.26114,0.00012,24.94777]
[1778633282007,35.21,80710.6,0.0,0.26164,0.00012,24.97342]
[1778633284605,35.21,80717.38,0.0,0.26246,0.00012,25.01561]
[1778633285030,35.21,80718.25,0.0,0.26256,0.00012,25.02109]
[1778633285422,35.21,80718.25,0.0,0.26256,0.00012,25.02109]
[1778633286035,35.21,80719.03,0.0,0.26266,0.00012,25.02601]
[1778633286439,35.21,80719.03,0.0,0.26266,0.00012,25.02601]
[1778633286823,35.21,80719.03,0.0,0.26266,0.00012,25.02601]
[1778633287043,35.21,80719.35,0.0,0.2627,0.00012,25.02809]
[1778633287726,35.21,80719.35,0.0,0.2627,0.00012,25.02809]
[1778633287836,35.21,80719.35,0.0,0.2627,0.00012,25.02809]
[1778633288049,35.21,80720.06,0.0,0.26279,0.00012,25.03257]
[1778633293084,35.21,80727.52,0.0,0.26371,0.00012,25.07992]
[1778633294282,35.21,80727.66,0.0,0.26373,0.00012,25.08083]
[1778633298187,35.21,80724.54,0.0,0.26336,0.00012,25.06156]
[1778633298352,35.21,80724.54,0.0,0.26336,0.00012,25.06156]
[1778633299125,35.21,80724.92,0.0,0.2634,0.00012,25.06387]
[1778633301140,35.21,80726.15,0.0,0.26355,0.00012,25.07139]
[1778633304162,35.21,80727.01,0.0,0.26365,0.00012,25.07658]
[1778633305667,35.21,80727.01,0.0,0.26365,0.00012,25.07658]
[1778633311780,35.21,80723.82,0.0,0.26326,0.00012,25.05669]
[1778633315954,35.21,80725.74,0.0,0.26347,0.00012,25.06477]
[1778633316626,35.21,80726.68,0.0,0.26358,0.00012,25.07054]
[1778633317745,35.21,80727.19,0.0,0.26364,0.00012,25.07367]
[1778633323281,35.21,80728.23,0.0,0.26377,0.00012,25.07999]
[1778633329764,35.21,80729.0,0.0,0.26386,0.00012,25.08463]
[1778633334943,35.21,80725.38,0.0,0.26342,0.00012,25.06221]
[1778633340445,35.21,80719.15,0.0,0.26267,0.00012,25.0237]
[1778633345445,35.21,80719.82,0.0,0.26275,0.00012,25.02797]
[1778633350512,35.21,80718.29,0.0,0.26257,0.00012,25.01856]
[1778633350625,35.21,80718.29,0.0,0.26257,0.00012,25.01856]
[1778633350647,35.21,80718.29,0.0,0.26257,0.00012,25.01856]
[1778633350680,35.21,80718.29,0.0,0.26257,0.00012,25.01856]
[1778633351032,35.21,80718.29,0.0,0.26257,0.00012,25.01856]
[1778633351130,35.21,80717.46,0.0,0.26247,0.00012,25.01343]
[1778633352236,35.21,80710.16,0.0,0.26159,0.00012,24.96817]
[1778633352528,35.21,80710.16,0.0,0.26159,0.00012,24.96817]
[1778633352538,35.21,80710.16,0.0,0.26159,0.00012,24.96817]
[1778633352640,35.21,80705.57,0.0,0.26103,0.00012,24.93957]
[1778633353553,35.21,80705.57,0.0,0.26103,0.00012,24.93957]
[1778633356013,35.21,80705.99,0.0,0.26108,0.00012,24.94213]
[1778633362187,35.21,80705.53,0.0,0.26102,0.00012,24.93914]
[1778633365834,35.21,80712.83,0.0,0.2619,0.00012,24.98458]
[1778633365859,35.21,80712.83,0.0,0.2619,0.00012,24.98458]
[1778633365866,35.21,80712.83,0.0,0.2619,0.00012,24.98458]
[1778633366049,35.21,80713.43,0.0,0.26198,0.00012,24.98833]
[1778633371632,35.21,80718.08,0.0,0.26252,0.00012,25.01349]
[1778633376670,35.21,80717.82,0.0,0.26249,0.00012,25.01187]
[1778633381704,35.21,80716.56,0.0,0.26233,0.00012,25.00404]
[1778633384283,35.21,80715.27,0.0,0.26218,0.00012,24.99604]
[1778633388198,35.21,80714.71,0.0,0.26211,0.00012,24.99259]
[1778633388264,35.21,80714.71,0.0,0.26211,0.00012,24.99259]
[1778633388304,35.21,80714.71,0.0,0.26211,0.00012,24.99259]
[1778633388527,35.21,80714.71,0.0,0.26211,0.00012,24.99259]
[1778633388531,35.21,80714.71,0.0,0.26211,0.00012,24.99259]
[1778633389053,35.21,80709.19,0.0,0.26144,0.00012,24.95827]
[1778633394940,35.21,80705.66,0.0,0.26102,0.00012,24.93632]
[1778633396740,35.21,80706.86,0.0,0.26116,0.00012,24.94369]
[1778633396809,35.21,80704.91,0.0,0.26093,0.00012,24.93154]
[1778633397323,35.21,80704.91,0.0,0.26093,0.00012,24.93154]
[1778633397816,35.21,80704.76,0.0,0.26091,0.00012,24.93059]
[1778633402853,35.21,80700.04,0.0,0.26035,0.00012,24.90147]
[1778633403513,35.21,80700.04,0.0,0.26035,0.00012,24.90147]
[1778633405190,35.21,80699.47,0.0,0.26028,0.00012,24.89803]
[1778633406802,35.21,80699.37,0.0,0.26027,0.00012,24.89762]
[1778633406977,35.21,80698.29,0.0,0.26014,0.00012,24.891]
[1778633409648,35.21,80689.26,0.0,0.25907,0.00012,24.83486]
[1778633409900,35.21,80689.26,0.0,0.25907,0.00012,24.83486]
[1778633411111,35.21,80687.75,0.0,0.25889,0.00012,24.82559]
[1778633412269,35.21,80684.48,0.0,0.2585,0.00012,24.80538]
[1778633413158,35.21,80684.48,0.0,0.2585,0.00012,24.80538]
[1778633413167,35.21,80684.48,0.0,0.2585,0.00012,24.80538]
[1778633413937,35.21,80682.68,0.0,0.25829,0.00012,24.79431]
[1778633415021,35.21,80682.68,0.0,0.25829,0.00012,24.79431]
[1778633417463,35.22,80683.12,0.0,0.25835,0.00012,24.79736]
[1778633417609,35.22,80683.12,0.0,0.25835,0.00012,24.79736]
[1778633417931,35.22,80683.12,0.0,0.25835,0.00012,24.79736]
[1778633418030,35.22,80681.92,0.0,0.25821,0.00012,24.78994]
[1778633423689,35.22,80678.37,0.0,0.25779,0.00012,24.76826]
[1778633430052,35.22,80670.82,0.0,0.25691,0.00012,24.722]
[1778633433185,35.22,80665.76,0.0,0.25629,0.00012,24.68679]
[1778633435766,35.22,80664.24,0.0,0.25612,0.00012,24.67767]
[1778633435893,35.22,80664.24,0.0,0.25612,0.00012,24.67767]
[1778633435926,35.22,80664.24,0.0,0.25612,0.00012,24.67767]
[1778633436083,35.22,80663.23,0.0,0.256,0.00012,24.67143]
[1778633437485,35.22,80656.95,0.0,0.25526,0.00012,24.63198]
[1778633439754,35.23,80647.04,0.0,0.25409,0.00012,24.56975]
[1778633439764,35.23,80647.04,0.0,0.25409,0.00012,24.56975]
[1778633440111,35.23,80645.1,0.0,0.25386,0.00012,24.5577]
[1778633440403,35.23,80645.1,0.0,0.25386,0.00012,24.5577]
[1778633443960,35.23,80638.84,0.0,0.25313,0.00012,24.51875]
[1778633444137,35.23,80638.57,0.0,0.25311,0.00012,24.5173]
[1778633446016,35.23,80640.61,0.0,0.25335,0.00012,24.53048]
[1778633447226,35.23,80642.05,0.0,0.25353,0.00012,24.53984]
[1778633450112,35.23,80642.88,0.0,0.25364,0.00012,24.5458]
[1778633450123,35.23,80642.88,0.0,0.25364,0.00012,24.5458]
[1778633450251,35.23,80646.18,0.0,0.25404,0.00012,24.56691]
[1778633456010,35.24,80640.9,0.0,0.25343,0.00012,24.53449]
[1778633460338,35.24,80635.03,0.0,0.25276,0.00012,24.49831]
[1778633461260,35.24,80633.95,0.0,0.25263,0.00012,24.49167]
[1778633466297,35.24,80631.75,0.0,0.2524,0.00012,24.4789]
[1778633467092,35.24,80631.75,0.0,0.2524,0.00012,24.4789]
[1778633467304,35.25,80636.95,0.0,0.25302,0.00012,24.51211]
[1778633472339,35.25,80632.7,0.0,0.25253,0.00012,24.48612]
[1778633477375,35.25,80631.03,0.0,0.25235,0.00012,24.47653]
[1778633480889,35.25,80630.98,0.0,0.25236,0.00012,24.47683]
[1778633486438,35.26,80630.4,0.0,0.25232,0.00012,24.47457]
[1778633489160,35.26,80628.95,0.0,0.25215,0.00012,24.46557]
[1778633494837,35.26,80625.01,0.0,0.25169,0.00012,24.43813]
[1778633500736,35.27,80626.72,0.0,0.25192,0.00012,24.45039]
[1778633506578,35.27,80623.91,0.0,0.25162,0.00012,24.43401]
[1778633512109,35.27,80623.74,0.0,0.25161,0.00012,24.43377]
[1778633513732,35.28,80623.74,0.0,0.25162,0.00012,24.4342]
[1778633517842,35.28,80620.79,0.0,0.25129,0.00012,24.41629]
[1778633523697,35.28,80625.45,0.0,0.25188,0.00012,24.44801]
[1778633528301,35.29,80627.19,0.0,0.2521,0.00012,24.45973]
[1778633533769,35.29,80627.42,0.0,0.25216,0.00012,24.46283]
[1778633536216,35.29,80627.64,0.0,0.25219,0.00012,24.46446]
[1778633536310,35.29,80627.64,0.0,0.25219,0.00012,24.46446]
[1778633536315,35.29,80627.64,0.0,0.25219,0.00012,24.46446]
[1778633536374,35.29,80637.84,0.0,0.2534,0.00012,24.52929]
[1778633537305,35.29,80637.84,0.0,0.2534,0.00012,24.52929]
[1778633538324,35.29,80644.55,0.0,0.2542,0.00012,24.57229]
[1778633543838,35.3,80649.29,0.0,0.25479,0.00012,24.60359]
[1778633548873,35.3,80647.85,0.0,0.25465,0.00012,24.59571]
[1778633551379,35.3,80646.85,0.0,0.25453,0.00012,24.58966]
[1778633552200,35.3,80646.42,0.0,0.25446,0.00012,24.58343]
[1778633552377,35.3,80646.42,0.0,0.25446,0.00012,24.58343]
[1778633552300,35.31,80645.96,0.0,0.25442,0.00012,24.5808]
[1778633552565,35.31,80645.96,0.0,0.25442,0.00012,24.5808]
[1778633552736,35.31,80645.96,0.0,0.25442,0.00012,24.5808]
[1778633553392,35.31,80645.96,0.0,0.25442,0.00012,24.5808]
[1778633554378,35.31,80646.23,0.0,0.25445,0.00012,24.58277]
[1778633554915,35.31,80642.19,0.0,0.25398,0.00012,24.55784]
[1778633558906,35.31,80640.08,0.0,0.25375,0.00012,24.54515]
[1778633558918,35.31,80640.08,0.0,0.25375,0.00012,24.54515]
[1778633559092,35.31,80640.55,0.0,0.25382,0.00012,24.54876]
[1778633559504,35.31,80640.55,0.0,0.25382,0.00012,24.54876]
[1778633559970,35.31,80640.55,0.0,0.25382,0.00012,24.54876]
[1778633560054,35.31,80645.99,0.0,0.25447,0.00012,24.5834]
[1778633563390,35.31,80648.52,0.0,0.25478,0.00012,24.59994]
[1778633565520,35.32,80640.39,0.0,0.25383,0.00012,24.5492]
[1778633570364,35.32,80642.28,0.0,0.25408,0.00012,24.56272]
[1778633570594,35.32,80641.83,0.0,0.25403,0.00012,24.5602]
[1778633571027,35.32,80638.02,0.0,0.25359,0.00012,24.53647]
[1778633571568,35.32,80638.02,0.0,0.25359,0.00012,24.53647]
[1778633572761,35.32,80630.13,0.0,0.25266,0.00012,24.48682]
[1778633572981,35.32,80630.13,0.0,0.25266,0.00012,24.48682]
[1778633573272,35.32,80630.13,0.0,0.25266,0.00012,24.48682]
[1778633573282,35.32,80630.13,0.0,0.25266,0.00012,24.48682]
[1778633573349,35.33,80628.23,0.0,0.25244,0.00012,24.47508]
[1778633573449,35.33,80628.23,0.0,0.25244,0.00012,24.47508]
[1778633574073,35.33,80628.23,0.0,0.25244,0.00012,24.47508]
[1778633576876,35.33,80627.65,0.0,0.25239,0.00012,24.47228]
[1778633582298,35.33,80625.06,0.0,0.25211,0.00012,24.45733]
[1778633588103,35.34,80623.25,0.0,0.25194,0.00012,24.44761]
[1778633589177,35.34,80622.96,0.0,0.25191,0.00012,24.44606]
[1778633594356,35.34,80624.8,0.0,0.25215,0.00012,24.45913]
[1778633598379,35.35,80619.17,0.0,0.25151,0.00012,24.42463]
[1778633599224,35.35,80616.3,0.0,0.25119,0.00012,24.40707]
[1778633604258,35.35,80621.52,0.0,0.25183,0.00012,24.4418]
[1778633609293,35.36,80619.85,0.0,0.25167,0.00012,24.43275]
[1778633611114,35.36,80619.24,0.0,0.2516,0.00012,24.42919]
[1778633611875,35.36,80620.81,0.0,0.25177,0.00012,24.43566]
[1778633614164,35.36,80631.56,0.0,0.25304,0.00012,24.50423]
[1778633614938,35.36,80633.07,0.0,0.25323,0.00012,24.51399]
[1778633616382,35.36,80632.66,0.0,0.25318,0.00012,24.51161]
[1778633616399,35.36,80632.58,0.0,0.25318,0.00012,24.51131]
[1778633621807,35.37,80632.21,0.0,0.25316,0.00012,24.51021]
[1778633627420,35.37,80629.7,0.0,0.25288,0.00012,24.49533]
[1778633630755,35.37,80629.83,0.0,0.2529,0.00012,24.49656]
[1778633630760,35.37,80629.83,0.0,0.2529,0.00012,24.49656]
[1778633630854,35.37,80629.83,0.0,0.25291,0.00012,24.49695]
[1778633634554,35.37,80628.81,0.0,0.2528,0.00012,24.4909]
[1778633634598,35.37,80628.81,0.0,0.2528,0.00012,24.4909]
[1778633634627,35.37,80628.81,0.0,0.2528,0.00012,24.4909]
[1778633634635,35.37,80628.81,0.0,0.2528,0.00012,24.4909]
[1778633635476,35.38,80629.25,0.0,0.25286,0.00012,24.49407]
[1778633638497,35.38,80629.86,0.0,0.25294,0.00012,24.49848]
[1778633643070,35.38,80629.75,0.0,0.25294,0.00012,24.4985]
[1778633643076,35.38,80629.75,0.0,0.25294,0.00012,24.4985]
[1778633643101,35.38,80629.75,0.0,0.25295,0.00012,24.49867]
[1778633648714,35.38,80630.05,0.0,0.25299,0.00012,24.50074]
[1778633649254,35.38,80630.05,0.0,0.25299,0.00012,24.50074]
[1778633649257,35.38,80630.05,0.0,0.25299,0.00012,24.50074]
[1778633649352,35.38,80629.27,0.0,0.25291,0.00012,24.49666]
[1778633654611,35.39,80627.44,0.0,0.25271,0.00012,24.48611]
[1778633659646,35.39,80626.24,0.0,0.25259,0.00012,24.47937]
[1778633664570,35.39,80627.83,0.0,0.25279,0.00012,24.49007]
[1778633666500,35.39,80630.48,0.0,0.2531,0.00012,24.50695]
[1778633667724,35.39,80633.45,0.0,0.25346,0.00012,24.52607]
[1778633667853,35.39,80635.98,0.0,0.25376,0.00012,24.54213]
[1778633674751,35.4,80642.34,0.0,0.25452,0.00012,24.57985]
[1778633679786,35.4,80647.45,0.0,0.25514,0.00012,24.61295]
[1778633685828,35.4,80651.65,0.0,0.25567,0.00012,24.64045]
[1778633690863,35.41,80655.64,0.0,0.25616,0.00012,24.66638]
[1778633691783,35.41,80655.64,0.0,0.25616,0.00012,24.66638]
[1778633694821,35.41,80668.48,0.0,0.25769,0.00012,24.74712]
[1778633700439,35.41,80669.24,0.0,0.25779,0.00012,24.75237]
[1778633708021,35.41,80669.87,0.0,0.25788,0.00012,24.75698]
[1778633714221,35.41,80670.17,0.0,0.25793,0.00012,24.75941]
[1778633716026,35.42,80670.17,0.0,0.25793,0.00012,24.75969]
[1778633716219,35.42,80671.54,0.0,0.2581,0.00012,24.76832]
[1778633718017,35.42,80678.22,0.0,0.2589,0.00012,24.80999]
[1778633719342,35.42,80681.02,0.0,0.25923,0.00012,24.82748]
[1778633719345,35.42,80681.02,0.0,0.25923,0.00012,24.82748]
[1778633719425,35.42,80682.1,0.0,0.25936,0.00012,24.83423]
[1778633722512,35.42,80691.7,0.0,0.26051,0.00012,24.89401]
[1778633723048,35.42,80691.7,0.0,0.26051,0.00012,24.89401]
[1778633725497,35.42,80691.32,0.0,0.26047,0.00012,24.89179]
[1778633725850,35.42,80690.62,0.0,0.26039,0.00012,24.88751]
[1778633726088,35.42,80690.62,0.0,0.26039,0.00012,24.88751]
[1778633726088,35.42,80690.62,0.0,0.26039,0.00012,24.88751]
[1778633726103,35.42,80690.62,0.0,0.26039,0.00012,24.88751]
[1778633726358,35.42,80693.57,0.0,0.26074,0.00012,24.90582]
[1778633730385,35.42,80702.82,0.0,0.26185,0.00012,24.96303]
[1778633733457,35.42,80701.27,0.0,0.26164,0.00012,24.94964]
[1778633733563,35.42,80701.27,0.0,0.26164,0.00012,24.94964]
[1778633733551,35.42,80701.46,0.0,0.26166,0.00012,24.95079]
[1778633736683,35.42,80702.13,0.0,0.26174,0.00012,24.95489]
[1778633740269,35.42,80702.1,0.0,0.26174,0.00012,24.9546]
[1778633742342,35.42,80702.75,0.0,0.26181,0.00012,24.95856]
[1778633748263,35.42,80702.53,0.0,0.26178,0.00012,24.95701]
[1778633753298,35.42,80707.2,0.0,0.26234,0.00012,24.98563]
[1778633758333,35.42,80706.15,0.0,0.26221,0.00012,24.97887]
[1778633763312,35.41,80706.72,0.0,0.26227,0.00012,24.98217]
[1778633764005,35.41,80706.42,0.0,0.26223,0.00012,24.98026]
[1778633764122,35.41,80706.42,0.0,0.26223,0.00012,24.98026]
[1778633764384,35.41,80712.6,0.0,0.26297,0.00012,25.01826]
[1778633768775,35.41,80714.51,0.0,0.2632,0.00012,25.02962]
[1778633769412,35.41,80713.73,0.0,0.2631,0.00012,25.02471]
[1778633774789,35.41,80718.67,0.0,0.26368,0.00012,25.05454]
[1778633781494,35.41,80720.08,0.0,0.26383,0.00012,25.06203]
[1778633786529,35.4,80719.18,0.0,0.2637,0.00012,25.05575]
[1778633794585,35.4,80716.83,0.0,0.26338,0.00012,25.03643]
[1778633796665,35.4,80716.39,0.0,0.26332,0.00012,25.0336]
[1778633799621,35.4,80725.86,0.0,0.26445,0.00012,25.0912]
[1778633804655,35.39,80727.23,0.0,0.2646,0.00012,25.09866]
[1778633809690,35.39,80727.83,0.0,0.26465,0.00012,25.10137]
[1778633814725,35.39,80730.67,0.0,0.26497,0.00012,25.1178]
[1778633818782,35.39,80730.91,0.0,0.26499,0.00012,25.11869]
[1778633819745,35.38,80732.68,0.0,0.26519,0.00012,25.12914]
[1778633819973,35.38,80732.48,0.0,0.26516,0.00012,25.12772]
[1778633821800,35.38,80732.74,0.0,0.26519,0.00012,25.12911]
[1778633821882,35.38,80732.74,0.0,0.26519,0.00012,25.12911]
[1778633821983,35.38,80733.14,0.0,0.26524,0.00012,25.13136]
[1778633827779,35.38,80734.0,0.0,0.26532,0.00012,25.13569]
[1778633833289,35.38,80733.4,0.0,0.26522,0.00012,25.13079]
[1778633839430,35.37,80733.94,0.0,0.26527,0.00012,25.13329]
[1778633842468,35.37,80736.78,0.0,0.2656,0.00012,25.14996]
[1778633842970,35.37,80739.05,0.0,0.26587,0.00012,25.16373]
[1778633848251,35.37,80738.51,0.0,0.26579,0.00012,25.15942]
[1778633853429,35.36,80739.41,0.0,0.26584,0.00012,25.15983]
[1778633859036,35.36,80740.06,0.0,0.26589,0.00012,25.16245]
[1778633864071,35.35,80739.6,0.0,0.26581,0.00012,25.1585]
[1778633869106,35.35,80739.73,0.0,0.26581,0.00012,25.15817]
[1778633875152,35.35,80740.67,0.0,0.26589,0.00012,25.16256]
[1778633880183,35.34,80741.43,0.0,0.26596,0.00012,25.16608]
[1778633885218,35.34,80741.54,0.0,0.26595,0.00012,25.16563]
[1778633890255,35.33,80741.54,0.0,0.26593,0.00012,25.16452]
[1778633895723,35.33,80741.42,0.0,0.26589,0.00012,25.16292]
[1778633902195,35.33,80743.5,0.0,0.26611,0.00012,25.17407]
[1778633903982,35.32,80739.61,0.0,0.26563,0.00012,25.14978]
[1778633904098,35.32,80739.61,0.0,0.26563,0.00012,25.14978]
[1778633904186,35.32,80739.61,0.0,0.26563,0.00012,25.14978]
[1778633904384,35.32,80739.61,0.0,0.26563,0.00012,25.14978]
[1778633904461,35.32,80726.43,0.0,0.26403,0.00012,25.06867]
[1778633905820,35.32,80726.43,0.0,0.26403,0.00012,25.06851]
[1778633906068,35.32,80726.43,0.0,0.26403,0.00012,25.06851]
[1778633906592,35.32,80726.43,0.0,0.26403,0.00012,25.06851]
[1778633906691,35.32,80727.31,0.0,0.26413,0.00012,25.07378]
[1778633907147,35.32,80727.31,0.0,0.26413,0.00012,25.07378]
[1778633911409,35.32,80728.03,0.0,0.26421,0.00012,25.07767]
[1778633911442,35.32,80728.03,0.0,0.26421,0.00012,25.07767]
[1778633911572,35.32,80728.03,0.0,0.26421,0.00012,25.07767]
[1778633911654,35.32,80727.91,0.0,0.26417,0.00012,25.07305]
[1778633913523,35.32,80717.23,0.0,0.26288,0.00012,25.00701]
[1778633920275,35.32,80716.44,0.0,0.26278,0.00012,25.00187]
[1778633925504,35.32,80717.68,0.0,0.26292,0.00012,25.00908]
[1778633931546,35.32,80717.23,0.0,0.26285,0.00012,25.00591]
[1778633936582,35.31,80716.24,0.0,0.26273,0.00012,24.99949]
[1778633939267,35.31,80715.5,0.0,0.26264,0.00012,24.9948]
[1778633939432,35.31,80715.5,0.0,0.26264,0.00012,24.9948]
[1778633946652,35.31,80718.7,0.0,0.26301,0.00012,25.01398]
[1778633949960,35.31,80720.42,0.0,0.26321,0.00012,25.02435]
[1778633950827,35.31,80725.42,0.0,0.26381,0.00012,25.05506]
[1778633951588,35.31,80725.42,0.0,0.26381,0.00012,25.05506]
[1778633951836,35.31,80726.72,0.0,0.26397,0.00012,25.06294]
[1778633952672,35.31,80726.72,0.0,0.26397,0.00012,25.06294]
[1778633952693,35.31,80726.72,0.0,0.26397,0.00012,25.06282]
[1778633956755,35.31,80728.84,0.0,0.26421,0.00012,25.07548]
[1778633956872,35.31,80728.84,0.0,0.26421,0.00012,25.07536]
[1778633957369,35.31,80728.84,0.0,0.26421,0.00012,25.07536]
[1778633958319,35.31,80730.05,0.0,0.26436,0.00012,25.08267]
[1778633960056,35.31,80731.41,0.0,0.26451,0.00012,25.09075]
[1778633960200,35.31,80731.41,0.0,0.26451,0.00012,25.09075]
[1778633960327,35.31,80731.41,0.0,0.26451,0.00012,25.09075]
[1778633960745,35.31,80731.41,0.0,0.26451,0.00012,25.09075]
[1778633960777,35.31,80721.32,0.0,0.26329,0.00012,25.02858]
[1778633962779,35.31,80707.84,0.0,0.26167,0.00012,24.94505]
[1778633967814,35.31,80710.13,0.0,0.26194,0.00012,24.95916]
[1778633972849,35.31,80710.7,0.0,0.26198,0.00012,24.95886]
[1778633978002,35.31,80716.68,0.0,0.2627,0.00012,24.99574]
[1778633978137,35.31,80716.68,0.0,0.2627,0.00012,24.99574]
[1778633979930,35.3,80723.12,0.0,0.26348,0.00012,25.03533]
[1778633979950,35.3,80723.12,0.0,0.26348,0.00012,25.03533]
[1778633980607,35.3,80723.12,0.0,0.26348,0.00012,25.03533]
[1778633980639,35.3,80723.12,0.0,0.26348,0.00012,25.03533]
[1778633986623,35.3,80727.83,0.0,0.26403,0.00012,25.06382]
[1778633986731,35.3,80727.83,0.0,0.26403,0.00012,25.06382]
[1778633986742,35.3,80727.83,0.0,0.26403,0.00012,25.06382]
[1778633986825,35.3,80728.28,0.0,0.26408,0.00012,25.06636]
[1778633987234,35.3,80728.28,0.0,0.26408,0.00012,25.06636]
[1778633987728,35.3,80728.28,0.0,0.26408,0.00012,25.06636]
[1778633988401,35.3,80726.94,0.0,0.26392,0.00012,25.058]
[1778633988802,35.3,80726.94,0.0,0.26392,0.00012,25.058]
[1778633988496,35.3,80723.64,0.0,0.26352,0.00012,25.03758]
[1778633989655,35.3,80725.08,0.0,0.26369,0.00012,25.04647]
[1778633990230,35.3,80725.08,0.0,0.26369,0.00012,25.04647]
[1778633990294,35.3,80725.35,0.0,0.26373,0.00012,25.04815]
[1778633996021,35.3,80726.57,0.0,0.26388,0.00012,25.05573]
[1778634000698,35.3,80726.69,0.0,0.26389,0.00012,25.0565]
[1778634000799,35.3,80725.86,0.0,0.26379,0.00012,25.0514]
[1778634000885,35.3,80725.86,0.0,0.26379,0.00012,25.0514]
[1778634002505,35.3,80725.86,0.0,0.26379,0.00012,25.05141]
[1778634002543,35.3,80725.86,0.0,0.26379,0.00012,25.05141]
[1778634004682,35.3,80726.97,0.0,0.26393,0.00012,25.05827]
[1778634004700,35.3,80726.97,0.0,0.26393,0.00012,25.05827]
[1778634004721,35.3,80726.97,0.0,0.26393,0.00012,25.05827]
[1778634004797,35.3,80732.5,0.0,0.26459,0.00012,25.0922]
[1778634006020,35.3,80732.5,0.0,0.26459,0.00012,25.0921]
[1778634007039,35.3,80737.71,0.0,0.26522,0.00012,25.12408]
[1778634011685,35.3,80738.1,0.0,0.26526,0.00012,25.12629]
[1778634012798,35.3,80740.36,0.0,0.26554,0.00012,25.14009]
[1778634013140,35.3,80743.74,0.0,0.26594,0.00012,25.16067]
[1778634014847,35.3,80743.74,0.0,0.26594,0.00012,25.16067]
[1778634015155,35.3,80744.22,0.0,0.266,0.00012,25.1634]
[1778634016255,35.3,80744.22,0.0,0.266,0.00012,25.1634]
[1778634017013,35.3,80740.39,0.0,0.26553,0.00012,25.13984]
[1778634017520,35.3,80740.39,0.0,0.26553,0.00012,25.13984]
[1778634018172,35.3,80739.98,0.0,0.26548,0.00012,25.13725]
[1778634018227,35.3,80739.98,0.0,0.26548,0.00012,25.13725]
[1778634018713,35.3,80739.98,0.0,0.26548,0.00012,25.13725]
[1778634021055,35.3,80739.56,0.0,0.26542,0.00012,25.13446]
[1778634021196,35.3,80739.59,0.0,0.26543,0.00012,25.13458]
[1778634022001,35.3,80739.59,0.0,0.26543,0.00012,25.13458]
[1778634022095,35.3,80739.59,0.0,0.26543,0.00012,25.13458]
[1778634022203,35.3,80740.05,0.0,0.26548,0.00012,25.13734]
[1778634025938,35.3,80734.6,0.0,0.26482,0.00012,25.10369]
[1778634026483,35.3,80734.6,0.0,0.26482,0.00012,25.10369]
[1778634026668,35.3,80734.6,0.0,0.26482,0.00012,25.10369]
[1778634026675,35.3,80730.67,0.0,0.26434,0.00012,25.0795]
[1778634028477,35.3,80730.67,0.0,0.26434,0.00012,25.0795]
[1778634028857,35.3,80726.82,0.0,0.26387,0.00012,25.0557]
[1778634029085,35.3,80726.82,0.0,0.26387,0.00012,25.0557]
[1778634029148,35.3,80726.82,0.0,0.26387,0.00012,25.0557]
[1778634029178,35.3,80726.82,0.0,0.26387,0.00012,25.0557]
[1778634029278,35.3,80727.44,0.0,0.26395,0.00012,25.05944]
[1778634033319,35.3,80727.93,0.0,0.26398,0.00012,25.05858]
[1778634034816,35.3,80721.8,0.0,0.26324,0.00012,25.02074]
[1778634034828,35.3,80721.8,0.0,0.26324,0.00012,25.02074]
[1778634034892,35.3,80720.74,0.0,0.26311,0.00012,25.01415]
[1778634040329,35.29,80721.03,0.0,0.26314,0.00012,25.01576]
[1778634045635,35.29,80723.52,0.0,0.26344,0.00012,25.03098]
[1778634049739,35.29,80723.92,0.0,0.26348,0.00012,25.03332]
[1778634049906,35.29,80723.92,0.0,0.26348,0.00012,25.03332]
[1778634050631,35.29,80724.81,0.0,0.26359,0.00012,25.03877]
[1778634050674,35.29,80724.81,0.0,0.26359,0.00012,25.03877]
[1778634050775,35.29,80726.65,0.0,0.26381,0.00012,25.05008]
[1778634053185,35.29,80733.01,0.0,0.26458,0.00012,25.08913]
[1778634053421,35.29,80737.04,0.0,0.26507,0.00012,25.11381]
[1778634056179,35.29,80737.38,0.0,0.26511,0.00012,25.11579]
[1778634056260,35.29,80737.38,0.0,0.26511,0.00012,25.11579]
[1778634056441,35.29,80737.38,0.0,0.26511,0.00012,25.1158]
[1778634061644,35.29,80737.49,0.0,0.26511,0.00012,25.11617]
[1778634061689,35.29,80737.49,0.0,0.26511,0.00012,25.11617]
[1778634061880,35.29,80737.49,0.0,0.26511,0.00012,25.11617]
[1778634064143,35.29,80732.41,0.0,0.26449,0.00012,25.08468]
[1778634070545,35.29,80734.9,0.0,0.26478,0.00012,25.09952]
[1778634072324,35.29,80734.48,0.0,0.26473,0.00012,25.09687]
[1778634072558,35.29,80733.78,0.0,0.26464,0.00012,25.09249]
[1778634077971,35.29,80734.44,0.0,0.26472,0.00012,25.09627]
[1778634083068,35.29,80734.28,0.0,0.26469,0.00012,25.09481]
[1778634090684,35.28,80733.63,0.0,0.2646,0.00012,25.09028]
[1778634095719,35.28,80731.37,0.0,0.2643,0.00012,25.07232]
[1778634100754,35.28,80731.2,0.0,0.26427,0.00012,25.07099]
[1778634104511,35.28,80730.88,0.0,0.26423,0.00012,25.06886]
[1778634104521,35.28,80730.88,0.0,0.26423,0.00012,25.06886]
[1778634104722,35.28,80730.88,0.0,0.26423,0.00012,25.06886]
[1778634104782,35.28,80731.05,0.0,0.26425,0.00012,25.06985]
[1778634105189,35.28,80731.05,0.0,0.26425,0.00012,25.06985]
[1778634105626,35.28,80731.05,0.0,0.26425,0.00012,25.06985]
[1778634105665,35.28,80731.05,0.0,0.26425,0.00012,25.06985]
[1778634107354,35.28,80719.46,0.0,0.26285,0.00012,24.99832]
[1778634107951,35.28,80719.46,0.0,0.26285,0.00012,24.99832]
[1778634109037,35.28,80717.82,0.0,0.26265,0.00012,24.98824]
[1778634109107,35.28,80717.82,0.0,0.26265,0.00012,24.98824]
[1778634109145,35.28,80717.82,0.0,0.26265,0.00012,24.98824]
[1778634109227,35.28,80717.82,0.0,0.26265,0.00012,24.98824]
[1778634109916,35.28,80717.82,0.0,0.26265,0.00012,24.98824]
[1778634109921,35.28,80708.76,0.0,0.26156,0.00012,24.9321]
[1778634111896,35.28,80704.71,0.0,0.26107,0.00012,24.90698]
[1778634111956,35.28,80704.71,0.0,0.26107,0.00012,24.90698]
[1778634111934,35.28,80704.49,0.0,0.26105,0.00012,24.90572]
[1778634112496,35.28,80704.49,0.0,0.26105,0.00012,24.90572]
[1778634112948,35.28,80704.49,0.0,0.26105,0.00012,24.90574]
[1778634118447,35.28,80704.37,0.0,0.26104,0.00012,24.90546]
[1778634123916,35.28,80700.35,0.0,0.26056,0.00012,24.88079]
[1778634128951,35.28,80699.24,0.0,0.26043,0.00012,24.87402]
[1778634132674,35.29,80691.36,0.0,0.25949,0.00012,24.82516]
[1778634132783,35.29,80691.36,0.0,0.25949,0.00012,24.82516]
[1778634132885,35.29,80691.74,0.0,0.25954,0.00012,24.8276]
[1778634134295,35.29,80691.74,0.0,0.25954,0.00012,24.82767]
[1778634134955,35.29,80691.74,0.0,0.25954,0.00012,24.82767]
[1778634135157,35.29,80694.67,0.0,0.25989,0.00012,24.84597]
[1778634135973,35.29,80694.67,0.0,0.25989,0.00012,24.84597]
[1778634135999,35.29,80697.92,0.0,0.26028,0.00012,24.86621]
[1778634137414,35.29,80699.2,0.0,0.26044,0.00012,24.87417]
[1778634141768,35.29,80703.34,0.0,0.26094,0.00012,24.89996]
[1778634141864,35.29,80705.7,0.0,0.26122,0.00012,24.9146]
[1778634143551,35.29,80710.82,0.0,0.26183,0.00012,24.94633]
[1778634148922,35.29,80711.56,0.0,0.26193,0.00012,24.95107]
[1778634148976,35.29,80711.56,0.0,0.26193,0.00012,24.95107]
[1778634148969,35.29,80712.61,0.0,0.26206,0.00012,24.95768]
[1778634154909,35.29,80720.4,0.0,0.26297,0.00012,25.0021]
[1778634157032,35.29,80721.93,0.0,0.26316,0.00012,25.01152]
[1778634157352,35.29,80725.07,0.0,0.26354,0.00012,25.03087]
[1778634158603,35.29,80725.07,0.0,0.26354,0.00012,25.03087]
[1778634161503,35.29,80736.14,0.0,0.26487,0.00012,25.09874]
[1778634163579,35.29,80736.94,0.0,0.26497,0.00012,25.10366]
[1778634163773,35.29,80737.0,0.0,0.26497,0.00012,25.10384]
[1778634169231,35.28,80741.84,0.0,0.26554,0.00012,25.13299]
[1778634170203,35.28,80741.84,0.0,0.26554,0.00012,25.13299]
[1778634173991,35.28,80742.54,0.0,0.26562,0.00012,25.13705]
[1778634178057,35.28,80743.47,0.0,0.26573,0.00012,25.14218]
[1778634179471,35.28,80743.62,0.0,0.26574,0.00012,25.14297]
[1778634181818,35.28,80746.38,0.0,0.26607,0.00012,25.1597]
[1778634187357,35.28,80739.12,0.0,0.26518,0.00012,25.11486]
[1778634192392,35.28,80740.68,0.0,0.26536,0.00012,25.12392]
[1778634195018,35.28,80740.64,0.0,0.26536,0.00012,25.12357]
[1778634195165,35.28,80741.33,0.0,0.26544,0.00012,25.1277]
[1778634195594,35.28,80741.33,0.0,0.26544,0.00012,25.1277]
[1778634195674,35.28,80738.9,0.0,0.26514,0.00012,25.11268]
[1778634196935,35.28,80738.9,0.0,0.26514,0.00012,25.11268]
[1778634197035,35.28,80734.48,0.0,0.2646,0.00012,25.08533]
[1778634197664,35.28,80734.48,0.0,0.2646,0.00012,25.08533]
[1778634197666,35.28,80734.48,0.0,0.2646,0.00012,25.08533]
[1778634197726,35.28,80733.98,0.0,0.26454,0.00012,25.08226]
[1778634202699,35.27,80744.12,0.0,0.26576,0.00012,25.14416]
[1778634203757,35.27,80744.12,0.0,0.26576,0.00012,25.14416]
[1778634209911,35.27,80742.31,0.0,0.26553,0.00012,25.13234]
[1778634215968,35.27,80741.15,0.0,0.26535,0.00012,25.12056]
[1778634218111,35.27,80741.11,0.0,0.26534,0.00012,25.1202]
[1778634223609,35.27,80740.98,0.0,0.26531,0.00012,25.11868]
[1778634229651,35.26,80738.46,0.0,0.26499,0.00012,25.10252]
[1778634234859,35.26,80736.98,0.0,0.2648,0.00012,25.093]
[1778634240728,35.26,80732.57,0.0,0.26425,0.00012,25.06526]
[1778634246773,35.26,80733.17,0.0,0.26432,0.00012,25.06851]
[1778634250716,35.26,80733.41,0.0,0.26434,0.00012,25.06977]
[1778634251945,35.26,80733.05,0.0,0.26429,0.00012,25.06741]
[1778634258858,35.26,80733.06,0.0,0.26428,0.00012,25.06687]
[1778634259868,35.26,80733.06,0.0,0.26428,0.00012,25.06687]
[1778634264907,35.25,80732.95,0.0,0.26426,0.00012,25.06589]
[1778634268786,35.25,80733.24,0.0,0.26429,0.00012,25.06729]
[1778634268835,35.25,80733.24,0.0,0.26429,0.00012,25.06729]
[1778634268995,35.25,80733.24,0.0,0.26429,0.00012,25.06729]
[1778634269199,35.25,80734.09,0.0,0.26439,0.00012,25.07245]
[1778634269987,35.25,80734.09,0.0,0.26439,0.00012,25.07245]
[1778634270006,35.25,80743.35,0.0,0.26551,0.00012,25.12928]
[1778634270779,35.25,80743.35,0.0,0.26551,0.00012,25.12928]
[1778634271978,35.25,80743.35,0.0,0.26551,0.00012,25.12914]
[1778634277991,35.25,80747.38,0.0,0.26596,0.00012,25.14918]
[1778634285042,35.25,80751.08,0.0,0.26639,0.00012,25.17122]
[1778634290075,35.25,80751.59,0.0,0.26644,0.00012,25.17384]
[1778634296117,35.24,80752.13,0.0,0.26649,0.00012,25.17634]
[1778634301153,35.24,80751.11,0.0,0.26636,0.00012,25.16962]
[1778634301664,35.24,80751.11,0.0,0.26636,0.00012,25.16962]
[1778634302159,35.24,80751.16,0.0,0.26636,0.00012,25.16983]
[1778634302725,35.24,80751.16,0.0,0.26636,0.00012,25.16983]
[1778634303108,35.24,80751.16,0.0,0.26636,0.00012,25.16983]
[1778634303203,35.24,80762.27,0.0,0.26771,0.00012,25.23762]
[1778634304238,35.24,80762.27,0.0,0.26771,0.00012,25.23762]
[1778634305181,35.24,80764.73,0.0,0.26801,0.00012,25.25228]
[1778634306418,35.24,80766.34,0.0,0.2682,0.00012,25.2619]
[1778634306621,35.24,80766.34,0.0,0.2682,0.00012,25.2619]
[1778634308180,35.24,80768.88,0.0,0.2685,0.00012,25.27716]
[1778634309768,35.24,80783.0,0.0,0.27022,0.00012,25.3624]
[1778634314848,35.23,80785.93,0.0,0.27055,0.00012,25.37869]
[1778634316808,35.23,80787.08,0.0,0.27067,0.00012,25.38505]
[1778634317194,35.23,80787.08,0.0,0.27067,0.00012,25.38505]
[1778634317266,35.23,80787.84,0.0,0.27076,0.00012,25.38935]
[1778634317355,35.23,80787.84,0.0,0.27076,0.00012,25.38935]
[1778634317413,35.23,80787.84,0.0,0.27076,0.00012,25.38935]
[1778634317421,35.23,80787.84,0.0,0.27076,0.00012,25.38935]
[1778634318272,35.23,80790.47,0.0,0.27108,0.00012,25.40494]
[1778634319903,35.22,80797.14,0.0,0.27189,0.00012,25.44487]
[1778634319957,35.22,80797.14,0.0,0.27189,0.00012,25.44487]
[1778634320040,35.22,80797.14,0.0,0.27189,0.00012,25.44487]
[1778634320288,35.22,80801.63,0.0,0.27243,0.00012,25.47156]
[1778634321296,35.22,80811.63,0.0,0.27366,0.00012,25.5317]
[1778634321360,35.22,80811.63,0.0,0.27366,0.00012,25.5317]
[1778634321467,35.22,80811.63,0.0,0.27366,0.00012,25.5317]
[1778634321474,35.22,80811.63,0.0,0.27366,0.00012,25.5317]
[1778634321578,35.22,80811.63,0.0,0.27366,0.00012,25.5317]
[1778634321619,35.22,80811.63,0.0,0.27366,0.00012,25.5317]
[1778634321875,35.22,80811.63,0.0,0.27366,0.00012,25.5317]
[1778634322247,35.22,80811.63,0.0,0.27366,0.00012,25.5317]
[1778634322624,35.22,80819.64,0.0,0.27465,0.00012,25.57966]
[1778634322925,35.22,80819.64,0.0,0.27465,0.00012,25.57966]
[1778634323227,35.22,80833.32,0.0,0.27634,0.00012,25.66121]
[1778634323636,35.22,80833.32,0.0,0.27634,0.00012,25.66121]
[1778634323651,35.22,80833.32,0.0,0.27634,0.00012,25.66121]
[1778634324019,35.22,80833.32,0.0,0.27634,0.00012,25.66121]
[1778634324025,35.22,80833.32,0.0,0.27634,0.00012,25.66121]
[1778634324031,35.22,80833.32,0.0,0.27634,0.00012,25.66121]
[1778634324038,35.22,80833.32,0.0,0.27634,0.00012,25.66121]
[1778634324169,35.22,80833.32,0.0,0.27634,0.00012,25.66121]
[1778634324178,35.22,80833.32,0.0,0.27634,0.00012,25.66121]
[1778634324261,35.22,80843.95,0.0,0.27765,0.00012,25.72421]
[1778634324892,35.22,80843.95,0.0,0.27765,0.00012,25.72421]
[1778634324912,35.22,80843.95,0.0,0.27765,0.00012,25.72421]
[1778634325488,35.22,80844.26,0.0,0.27768,0.00012,25.72586]
[1778634325504,35.22,80844.26,0.0,0.27768,0.00012,25.72586]
[1778634325955,35.22,80844.26,0.0,0.27768,0.00012,25.72586]
[1778634325964,35.22,80844.26,0.0,0.27768,0.00012,25.72586]
[1778634326214,35.22,80839.53,0.0,0.27709,0.00012,25.69761]
[1778634326628,35.22,80839.53,0.0,0.27709,0.00012,25.69761]
[1778634326943,35.22,80839.53,0.0,0.27709,0.00012,25.69761]
[1778634327626,35.22,80836.85,0.0,0.27676,0.00012,25.68153]
[1778634328262,35.22,80836.85,0.0,0.27676,0.00012,25.68153]
[1778634329144,35.22,80833.28,0.0,0.27632,0.00012,25.66028]
[1778634329371,35.22,80831.57,0.0,0.2761,0.00012,25.64983]
[1778634329412,35.22,80831.57,0.0,0.2761,0.00012,25.64983]
[1778634329552,35.22,80831.57,0.0,0.2761,0.00012,25.64983]
[1778634329715,35.22,80831.91,0.0,0.27614,0.00012,25.65186]
[1778634331366,35.22,80825.15,0.0,0.27528,0.00012,25.60759]
[1778634332488,35.22,80825.15,0.0,0.27528,0.00012,25.60759]
[1778634332524,35.22,80825.15,0.0,0.27528,0.00012,25.60759]
[1778634333060,35.22,80825.15,0.0,0.27528,0.00012,25.60759]
[1778634333116,35.22,80825.15,0.0,0.27528,0.00012,25.60759]
[1778634333161,35.22,80819.92,0.0,0.27463,0.00012,25.57619]
[1778634333764,35.22,80819.92,0.0,0.27463,0.00012,25.57619]
[1778634333831,35.22,80819.92,0.0,0.27463,0.00012,25.57619]
[1778634333906,35.22,80816.25,0.0,0.27418,0.00012,25.55421]
[1778634334624,35.22,80816.25,0.0,0.27418,0.00012,25.55421]
[1778634334644,35.22,80811.97,0.0,0.27365,0.00012,25.5285]
[1778634336338,35.22,80811.97,0.0,0.27365,0.00012,25.52849]
[1778634336946,35.22,80811.97,0.0,0.27365,0.00012,25.52849]
[1778634337845,35.22,80810.88,0.0,0.27351,0.00012,25.52194]
[1778634339272,35.22,80810.45,0.0,0.27346,0.00012,25.51935]
[1778634339290,35.22,80809.73,0.0,0.27337,0.00012,25.51503]
[1778634344229,35.22,80808.3,0.0,0.2732,0.00012,25.50645]
[1778634344248,35.22,80807.33,0.0,0.27308,0.00012,25.50064]
[1778634344390,35.22,80807.33,0.0,0.27308,0.00012,25.50064]
[1778634345010,35.22,80807.33,0.0,0.27308,0.00012,25.50064]
[1778634345073,35.22,80807.33,0.0,0.27308,0.00012,25.50066]
[1778634345759,35.22,80807.33,0.0,0.27308,0.00012,25.50066]
[1778634345932,35.22,80807.33,0.0,0.27308,0.00012,25.50066]
[1778634345961,35.22,80807.33,0.0,0.27308,0.00012,25.50067]
[1778634346616,35.22,80807.33,0.0,0.27308,0.00012,25.50067]
[1778634347716,35.22,80813.54,0.0,0.27384,0.00012,25.53799]
[1778634350555,35.22,80816.93,0.0,0.27426,0.00012,25.55831]
[1778634350864,35.22,80816.93,0.0,0.27426,0.00012,25.55831]
[1778634350961,35.22,80816.93,0.0,0.27426,0.00012,25.55831]
[1778634351062,35.22,80814.42,0.0,0.27395,0.00012,25.54318]
[1778634352593,35.22,80814.42,0.0,0.27395,0.00012,25.54318]
[1778634352732,35.22,80813.61,0.0,0.27385,0.00012,25.5383]
[1778634358557,35.22,80815.91,0.0,0.27413,0.00012,25.55196]
[1778634359499,35.22,80815.91,0.0,0.27413,0.00012,25.55196]
[1778634359637,35.22,80815.91,0.0,0.27413,0.00012,25.55196]
[1778634359739,35.22,80815.41,0.0,0.27407,0.00012,25.54894]
[1778634364058,35.22,80818.17,0.0,0.27441,0.00012,25.56541]
[1778634364088,35.22,80818.17,0.0,0.27441,0.00012,25.56541]
[1778634365084,35.22,80819.83,0.0,0.27461,0.00012,25.57527]
[1778634365129,35.22,80819.83,0.0,0.27461,0.00012,25.57527]
[1778634366558,35.22,80819.12,0.0,0.27452,0.00012,25.57097]
[1778634367070,35.22,80818.86,0.0,0.27449,0.00012,25.56932]
[1778634367749,35.22,80818.86,0.0,0.27449,0.00012,25.56932]
[1778634367788,35.22,80818.86,0.0,0.27449,0.00012,25.56932]
[1778634368084,35.22,80818.86,0.0,0.27449,0.00012,25.56932]
[1778634368113,35.22,80818.86,0.0,0.27449,0.00012,25.56932]
[1778634372280,35.22,80817.54,0.0,0.27432,0.00012,25.56127]
[1778634372297,35.22,80817.54,0.0,0.27432,0.00012,25.56127]
[1778634372403,35.22,80816.01,0.0,0.27413,0.00012,25.55207]
[1778634373278,35.22,80813.08,0.0,0.27377,0.00012,25.53444]
[1778634377154,35.22,80803.59,0.0,0.2726,0.00012,25.47749]
[1778634377430,35.22,80803.59,0.0,0.2726,0.00012,25.47749]
[1778634378294,35.22,80803.59,0.0,0.2726,0.00012,25.47749]
[1778634378149,35.22,80803.06,0.0,0.27254,0.00012,25.47435]
[1778634380355,35.22,80801.35,0.0,0.27233,0.00012,25.46405]
[1778634382398,35.22,80799.35,0.0,0.27209,0.00012,25.45219]
[1778634384461,35.22,80798.09,0.0,0.27194,0.00012,25.44475]
[1778634384527,35.22,80798.09,0.0,0.27194,0.00012,25.44475]
[1778634384741,35.22,80797.44,0.0,0.27186,0.00012,25.44091]
[1778634386512,35.22,80797.51,0.0,0.27187,0.00012,25.44151]
[1778634392797,35.22,80797.76,0.0,0.27189,0.00012,25.43971]
[1778634397832,35.22,80797.26,0.0,0.27183,0.00012,25.43708]
[1778634403874,35.22,80797.36,0.0,0.27186,0.00012,25.43818]
[1778634404529,35.22,80797.36,0.0,0.27186,0.00012,25.43818]
[1778634409722,35.22,80796.54,0.0,0.27176,0.00012,25.43337]
[1778634414951,35.22,80796.34,0.0,0.27174,0.00012,25.4323]
[1778634419986,35.23,80797.51,0.0,0.27189,0.00012,25.43979]
[1778634421128,35.23,80797.51,0.0,0.27189,0.00012,25.43979]
[1778634426670,35.23,80790.51,0.0,0.27104,0.00012,25.3978]
[1778634428071,35.23,80781.83,0.0,0.26997,0.00012,25.34492]
[1778634428857,35.22,80781.03,0.0,0.26986,0.00012,25.33979]
[1778634429554,35.22,80781.03,0.0,0.26986,0.00012,25.33952]
[1778634431591,35.22,80779.76,0.0,0.26969,0.00012,25.33131]
[1778634434432,35.22,80781.23,0.0,0.26986,0.00012,25.33974]
[1778634440131,35.21,80783.43,0.0,0.27009,0.00012,25.35137]
[1778634444525,35.21,80784.72,0.0,0.27023,0.00012,25.35824]
[1778634444818,35.21,80784.72,0.0,0.27023,0.00012,25.35824]
[1778634444832,35.21,80784.72,0.0,0.27023,0.00012,25.35824]
[1778634445166,35.21,80784.85,0.0,0.27024,0.00012,25.35878]
[1778634446580,35.21,80782.36,0.0,0.26993,0.00012,25.34346]
[1778634447014,35.21,80782.36,0.0,0.26993,0.00012,25.34346]
[1778634447735,35.21,80774.94,0.0,0.26902,0.00012,25.29818]
[1778634448187,35.21,80775.02,0.0,0.26903,0.00012,25.29849]
[1778634453222,35.2,80774.74,0.0,0.26895,0.00012,25.29215]
[1778634456281,35.2,80774.92,0.0,0.26897,0.00012,25.2929]
[1778634461726,35.2,80785.72,0.0,0.27026,0.00012,25.35729]
[1778634461843,35.2,80785.72,0.0,0.27026,0.00012,25.35729]
[1778634462287,35.2,80785.98,0.0,0.27029,0.00012,25.35864]
[1778634467322,35.19,80793.82,0.0,0.27122,0.00012,25.40483]
[1778634472357,35.19,80793.54,0.0,0.27116,0.00012,25.40183]
[1778634472775,35.19,80793.54,0.0,0.27116,0.00012,25.40183]
[1778634478399,35.18,80785.25,0.0,0.27012,0.00012,25.35026]
[1778634481864,35.18,80788.66,0.0,0.27052,0.00012,25.37033]
[1778634482427,35.18,80788.87,0.0,0.27054,0.00012,25.37138]
[1778634482725,35.18,80788.87,0.0,0.27054,0.00012,25.37138]
[1778634483106,35.18,80788.87,0.0,0.27054,0.00012,25.37138]
[1778634483438,35.18,80797.09,0.0,0.27155,0.00012,25.42088]
[1778634484002,35.18,80797.09,0.0,0.27155,0.00012,25.42088]
[1778634484095,35.18,80797.09,0.0,0.27155,0.00012,25.42088]
[1778634485148,35.18,80800.81,0.0,0.272,0.00012,25.44306]
[1778634490485,35.17,80800.83,0.0,0.27196,0.00012,25.44134]
[1778634495520,35.17,80799.65,0.0,0.27178,0.00012,25.43269]
[1778634498845,35.16,80800.2,0.0,0.27184,0.00012,25.43538]
[1778634499516,35.16,80800.71,0.0,0.27189,0.00012,25.43815]
[1778634499523,35.16,80800.71,0.0,0.27189,0.00012,25.43815]
[1778634499746,35.16,80801.14,0.0,0.27194,0.00012,25.44043]
[1778634506449,35.16,80802.04,0.0,0.27201,0.00012,25.44422]
[1778634511635,35.15,80798.54,0.0,0.27151,0.00012,25.41704]
[1778634516670,35.14,80799.84,0.0,0.27164,0.00012,25.42331]
[1778634521703,35.14,80797.25,0.0,0.27128,0.00012,25.40602]
[1778634526737,35.13,80795.0,0.0,0.27097,0.00012,25.39082]
[1778634531773,35.13,80793.84,0.0,0.2708,0.00012,25.38231]
[1778634536807,35.12,80793.79,0.0,0.27076,0.00012,25.38055]
[1778634542266,35.12,80797.37,0.0,0.27117,0.00012,25.40083]
[1778634548361,35.11,80800.88,0.0,0.27155,0.00012,25.41977]
[1778634549124,35.11,80800.88,0.0,0.27155,0.00012,25.41977]
[1778634551559,35.11,80804.38,0.0,0.27198,0.00012,25.44075]
[1778634551567,35.11,80804.38,0.0,0.27198,0.00012,25.44075]
[1778634551578,35.11,80804.38,0.0,0.27198,0.00012,25.44075]
[1778634552512,35.11,80804.38,0.0,0.27198,0.00012,25.44075]
[1778634551912,35.11,80805.51,0.0,0.27212,0.00012,25.44768]
[1778634553296,35.11,80814.73,0.0,0.27326,0.00012,25.50349]
[1778634554329,35.11,80825.22,0.0,0.27456,0.00012,25.56663]
[1778634559969,35.11,80823.65,0.0,0.27436,0.00012,25.55704]
[1778634565123,35.11,80828.59,0.0,0.27497,0.00012,25.58661]
[1778634570335,35.11,80830.62,0.0,0.27522,0.00012,25.59867]
[1778634576208,35.11,80830.93,0.0,0.27524,0.00012,25.59667]
[1778634582123,35.11,80825.44,0.0,0.27456,0.00012,25.56373]
[1778634585255,35.11,80824.8,0.0,0.27448,0.00012,25.55992]
[1778634585353,35.11,80824.8,0.0,0.27448,0.00012,25.55992]
[1778634585427,35.11,80824.8,0.0,0.27448,0.00012,25.55992]
[1778634585540,35.11,80824.8,0.0,0.27448,0.00012,25.55992]
[1778634585514,35.11,80825.14,0.0,0.27452,0.00012,25.56199]
[1778634585695,35.11,80825.14,0.0,0.27452,0.00012,25.56199]
[1778634586222,35.11,80825.14,0.0,0.27452,0.00012,25.56199]
[1778634586462,35.11,80837.95,0.0,0.27611,0.00012,25.63877]
[1778634587838,35.11,80845.5,0.0,0.27705,0.00012,25.68378]
[1778634588120,35.11,80845.5,0.0,0.27705,0.00012,25.68378]
[1778634588132,35.11,80845.5,0.0,0.27705,0.00012,25.68378]
[1778634588305,35.11,80845.5,0.0,0.27705,0.00012,25.68378]
[1778634588378,35.11,80849.77,0.0,0.27757,0.00012,25.70911]
[1778634588724,35.11,80849.77,0.0,0.27757,0.00012,25.70911]
[1778634588743,35.11,80849.77,0.0,0.27757,0.00012,25.70911]
[1778634589178,35.11,80849.47,0.0,0.27753,0.00012,25.70719]
[1778634589854,35.11,80849.47,0.0,0.27753,0.00012,25.70719]
[1778634590022,35.11,80849.47,0.0,0.27753,0.00012,25.70719]
[1778634590631,35.11,80849.95,0.0,0.27759,0.00012,25.71005]
[1778634591188,35.1,80853.05,0.0,0.27797,0.00012,25.72821]
[1778634593119,35.1,80854.51,0.0,0.27815,0.00012,25.73673]
[1778634594813,35.1,80854.78,0.0,0.27818,0.00012,25.73801]
[1778634595227,35.1,80854.6,0.0,0.27815,0.00012,25.73678]
[1778634596149,35.1,80854.6,0.0,0.27815,0.00012,25.73678]
[1778634596251,35.1,80854.39,0.0,0.27812,0.00012,25.73538]
[1778634600873,35.1,80853.69,0.0,0.27802,0.00012,25.73059]
[1778634600883,35.1,80853.69,0.0,0.27802,0.00012,25.73059]
[1778634601269,35.1,80854.14,0.0,0.27807,0.00012,25.73311]
[1778634606305,35.1,80861.76,0.0,0.279,0.00012,25.77735]
[1778634610185,35.09,80861.84,0.0,0.279,0.00012,25.77721]
[1778634610236,35.09,80861.84,0.0,0.279,0.00012,25.77721]
[1778634610376,35.09,80870.59,0.0,0.28009,0.00013,25.82879]
[1778634611855,35.09,80870.59,0.0,0.28008,0.00013,25.82854]
[1778634611959,35.09,80870.59,0.0,0.28008,0.00013,25.82854]
[1778634612040,35.09,80870.59,0.0,0.28008,0.00013,25.82854]
[1778634612617,35.09,80870.59,0.0,0.28008,0.00013,25.82854]
[1778634612555,35.09,80875.86,0.0,0.28074,0.00013,25.85934]
[1778634613080,35.09,80875.86,0.0,0.28074,0.00013,25.85934]
[1778634613354,35.09,80875.86,0.0,0.28073,0.00013,25.85905]
[1778634616377,35.09,80865.93,0.0,0.27947,0.00012,25.79966]
[1778634618814,35.08,80866.99,0.0,0.27959,0.00012,25.80548]
[1778634620301,35.08,80867.61,0.0,0.27967,0.00012,25.80915]
[1778634620333,35.08,80867.61,0.0,0.27967,0.00012,25.80915]
[1778634620626,35.08,80867.61,0.0,0.27967,0.00012,25.80915]
[1778634620403,35.08,80866.76,0.0,0.27956,0.00012,25.8039]
[1778634621430,35.08,80861.16,0.0,0.27885,0.00012,25.77049]
[1778634626448,35.08,80857.13,0.0,0.27833,0.00012,25.7457]
[1778634628447,35.08,80856.44,0.0,0.27824,0.00012,25.74143]
[1778634628487,35.08,80853.15,0.0,0.27783,0.00012,25.72169]
[1778634633497,35.08,80844.94,0.0,0.27677,0.00012,25.66836]
[1778634638540,35.07,80844.01,0.0,0.27664,0.00012,25.66231]
[1778634643574,35.07,80842.08,0.0,0.27639,0.00012,25.65038]
[1778634648609,35.07,80850.46,0.0,0.27743,0.00012,25.70004]
[1778634653647,35.07,80852.81,0.0,0.27771,0.00012,25.71334]
[1778634658680,35.07,80851.46,0.0,0.27753,0.00012,25.70477]
[1778634660605,35.07,80852.76,0.0,0.27769,0.00012,25.71242]
[1778634660625,35.07,80852.76,0.0,0.27769,0.00012,25.71242]
[1778634660695,35.07,80853.54,0.0,0.27778,0.00012,25.71696]
[1778634660769,35.07,80853.54,0.0,0.27778,0.00012,25.71696]
[1778634663150,35.06,80864.58,0.0,0.27915,0.00012,25.7823]
[1778634667744,35.06,80866.47,0.0,0.27937,0.00013,25.79272]
[1778634670191,35.06,80869.79,0.0,0.27978,0.00013,25.81221]
[1778634670198,35.06,80869.79,0.0,0.27978,0.00013,25.81221]
[1778634670576,35.06,80870.38,0.0,0.27985,0.00013,25.81553]
[1778634671967,35.06,80870.38,0.0,0.27985,0.00013,25.81535]
[1778634671974,35.06,80870.38,0.0,0.27985,0.00013,25.81535]
[1778634672580,35.06,80877.27,0.0,0.28071,0.00013,25.85589]
[1778634676776,35.06,80883.55,0.0,0.28149,0.00013,25.89281]
[1778634676922,35.06,80883.55,0.0,0.28149,0.00013,25.89281]
[1778634677060,35.06,80883.55,0.0,0.28149,0.00013,25.89281]
[1778634677324,35.06,80883.55,0.0,0.28149,0.00013,25.89281]
[1778634677351,35.06,80883.55,0.0,0.28149,0.00013,25.89281]
[1778634677663,35.06,80883.55,0.0,0.28149,0.00013,25.89281]
[1778634677647,35.06,80885.56,0.0,0.28175,0.00013,25.90478]
[1778634677897,35.06,80885.56,0.0,0.28175,0.00013,25.90478]
[1778634678193,35.06,80885.56,0.0,0.28175,0.00013,25.90478]
[1778634678254,35.06,80885.56,0.0,0.28175,0.00013,25.90478]
[1778634678435,35.06,80914.8,0.0,0.28546,0.00013,26.0772]
[1778634679000,35.06,80914.8,0.0,0.28546,0.00013,26.0772]
[1778634679005,35.06,80914.8,0.0,0.28546,0.00013,26.0772]
[1778634679011,35.06,80914.8,0.0,0.28546,0.00013,26.0772]
[1778634679169,35.06,80914.8,0.0,0.28546,0.00013,26.0772]
[1778634679208,35.06,80914.8,0.0,0.28546,0.00013,26.0772]
[1778634679216,35.06,80914.8,0.0,0.28546,0.00013,26.0772]
[1778634679364,35.06,80914.8,0.0,0.28546,0.00013,26.0772]
[1778634679424,35.06,80931.13,0.0,0.28753,0.00013,26.17181]
[1778634679759,35.06,80931.13,0.0,0.28753,0.00013,26.17181]
[1778634679794,35.06,80931.13,0.0,0.28753,0.00013,26.17181]
[1778634680268,35.06,80931.13,0.0,0.28753,0.00013,26.17181]
[1778634680515,35.06,80931.13,0.0,0.28753,0.00013,26.17181]
[1778634680522,35.06,80931.13,0.0,0.28753,0.00013,26.17181]
[1778634680542,35.06,80931.13,0.0,0.28753,0.00013,26.17181]
[1778634680616,35.06,80927.06,0.0,0.28701,0.00013,26.14826]
[1778634681431,35.06,80927.06,0.0,0.28701,0.00013,26.14826]
[1778634682530,35.06,80922.44,0.0,0.28642,0.00013,26.1214]
[1778634683199,35.06,80927.0,0.0,0.287,0.00013,26.1477]
[1778634683234,35.06,80927.0,0.0,0.287,0.00013,26.1477]
[1778634683710,35.06,80927.0,0.0,0.287,0.00013,26.1477]
[1778634683655,35.06,80928.98,0.0,0.28725,0.00013,26.15908]
[1778634683740,35.06,80928.98,0.0,0.28725,0.00013,26.15908]
[1778634684022,35.06,80928.98,0.0,0.28725,0.00013,26.15908]
[1778634684518,35.06,80928.98,0.0,0.28725,0.00013,26.15908]
[1778634684555,35.06,80944.37,0.0,0.28919,0.00013,26.24754]
[1778634684945,35.06,80944.37,0.0,0.28919,0.00013,26.24754]
[1778634684970,35.06,80944.37,0.0,0.28919,0.00013,26.24754]
[1778634685054,35.06,80944.37,0.0,0.28919,0.00013,26.24754]
[1778634685294,35.06,80944.37,0.0,0.28919,0.00013,26.24754]
[1778634685506,35.06,80962.16,0.0,0.29146,0.00013,26.34931]
[1778634685960,35.06,80962.16,0.0,0.29146,0.00013,26.34931]
[1778634685965,35.06,80962.16,0.0,0.29146,0.00013,26.34931]
[1778634686162,35.06,80969.58,0.0,0.29241,0.00013,26.39171]
[1778634686752,35.06,80969.58,0.0,0.29241,0.00013,26.39171]
[1778634686816,35.06,80969.58,0.0,0.29241,0.00013,26.39171]
[1778634687697,35.06,80977.26,0.0,0.29339,0.00013,26.43539]
[1778634688194,35.06,80977.26,0.0,0.29339,0.00013,26.43539]
[1778634688231,35.06,80977.26,0.0,0.29339,0.00013,26.43539]
[1778634688924,35.06,80982.84,0.0,0.29411,0.00013,26.46695]
[1778634688947,35.06,80982.84,0.0,0.29411,0.00013,26.46695]
[1778634689081,35.06,80982.84,0.0,0.29411,0.00013,26.46695]
[1778634689719,35.06,80982.84,0.0,0.29411,0.00013,26.46695]
[1778634690599,35.06,80978.67,0.0,0.29357,0.00013,26.44337]
[1778634690607,35.06,80978.67,0.0,0.29357,0.00013,26.44337]
[1778634690718,35.06,80978.67,0.0,0.29357,0.00013,26.44337]
[1778634690651,35.06,80981.35,0.0,0.29391,0.00013,26.45853]
[1778634691708,35.06,80991.41,0.0,0.29518,0.00013,26.51157]
[1778634692230,35.06,80991.41,0.0,0.29518,0.00013,26.51157]
[1778634692241,35.06,80991.41,0.0,0.29518,0.00013,26.51157]
[1778634692708,35.06,80992.38,0.0,0.2953,0.00013,26.51697]
[1778634693843,35.06,80992.34,0.0,0.2953,0.00013,26.51675]
[1778634694644,35.06,80992.34,0.0,0.2953,0.00013,26.51675]
[1778634694741,35.06,81001.4,0.0,0.29646,0.00013,26.56748]
[1778634695025,35.06,81001.4,0.0,0.29646,0.00013,26.56748]
[1778634695671,35.06,81001.4,0.0,0.29646,0.00013,26.56748]
[1778634695613,35.06,81007.0,0.0,0.29718,0.00013,26.5987]
[1778634695832,35.06,81007.0,0.0,0.29718,0.00013,26.5987]
[1778634696200,35.06,81007.0,0.0,0.29718,0.00013,26.5987]
[1778634696213,35.06,81007.0,0.0,0.29718,0.00013,26.5987]
[1778634696290,35.06,81007.66,0.0,0.29726,0.00013,26.60226]
[1778634697235,35.06,81007.66,0.0,0.29726,0.00013,26.60226]
[1778634697585,35.06,81007.66,0.0,0.29726,0.00013,26.60226]
[1778634697686,35.06,81009.44,0.0,0.29748,0.00013,26.61207]
[1778634698061,35.06,81009.44,0.0,0.29748,0.00013,26.61207]
[1778634698427,35.06,81009.44,0.0,0.29748,0.00013,26.61207]
[1778634698617,35.06,81002.47,0.0,0.29658,0.00013,26.57297]
[1778634699093,35.06,81002.47,0.0,0.29658,0.00013,26.57297]
[1778634699426,35.06,80986.91,0.0,0.29459,0.00013,26.48545]
[1778634699866,35.06,80986.91,0.0,0.29459,0.00013,26.48545]
[1778634700241,35.06,80986.91,0.0,0.29459,0.00013,26.48545]
[1778634700254,35.06,80986.91,0.0,0.29459,0.00013,26.48545]
[1778634700690,35.06,80974.42,0.0,0.29299,0.00013,26.41481]
[1778634701441,35.06,80974.42,0.0,0.29299,0.00013,26.41481]
[1778634701747,35.06,80974.42,0.0,0.29299,0.00013,26.41481]
[1778634701980,35.06,80967.02,0.0,0.29204,0.00013,26.37283]
[1778634702028,35.06,80967.02,0.0,0.29204,0.00013,26.37283]
[1778634705028,35.06,80960.21,0.0,0.29118,0.00013,26.33421]
[1778634705128,35.06,80958.29,0.0,0.29094,0.00013,26.32336]
[1778634707056,35.06,80957.85,0.0,0.29089,0.00013,26.32109]
[1778634707180,35.06,80957.85,0.0,0.29089,0.00013,26.32109]
[1778634707281,35.06,80956.4,0.0,0.29071,0.00013,26.31293]
[1778634708149,35.06,80956.4,0.0,0.29071,0.00013,26.31293]
[1778634708341,35.06,80956.4,0.0,0.29071,0.00013,26.31293]
[1778634708357,35.06,80956.4,0.0,0.29071,0.00013,26.31293]
[1778634708529,35.06,80953.56,0.0,0.29035,0.00013,26.29682]
[1778634710915,35.07,80961.11,0.0,0.29132,0.00013,26.34019]
[1778634711652,35.07,80957.06,0.0,0.2908,0.00013,26.31718]
[1778634714117,35.07,80955.46,0.0,0.2906,0.00013,26.30829]
[1778634714832,35.07,80950.0,0.0,0.28991,0.00013,26.27707]
[1778634714873,35.07,80950.0,0.0,0.28991,0.00013,26.27707]
[1778634714983,35.07,80950.0,0.0,0.28991,0.00013,26.27707]
[1778634715105,35.07,80949.27,0.0,0.28982,0.00013,26.27289]
[1778634716060,35.07,80949.27,0.0,0.28982,0.00013,26.27289]
[1778634716086,35.07,80949.27,0.0,0.28982,0.00013,26.27289]
[1778634716238,35.07,80949.27,0.0,0.28982,0.00013,26.27289]
[1778634716278,35.07,80935.76,0.0,0.2881,0.00013,26.19503]
[1778634719411,35.06,80931.82,0.0,0.28759,0.00013,26.17199]
[1778634719437,35.06,80931.82,0.0,0.28759,0.00013,26.17199]
[1778634719635,35.06,80931.82,0.0,0.28759,0.00013,26.17199]
[1778634719760,35.06,80931.82,0.0,0.28759,0.00013,26.17199]
[1778634719736,35.06,80930.1,0.0,0.28737,0.00013,26.16181]
[1778634720596,35.06,80930.1,0.0,0.28737,0.00013,26.16181]
[1778634720682,35.06,80930.62,0.0,0.28743,0.00013,26.16469]
[1778634723430,35.06,80936.58,0.0,0.28818,0.00013,26.19881]
[1778634723658,35.06,80936.58,0.0,0.28818,0.00013,26.19881]
[1778634723757,35.06,80939.03,0.0,0.28849,0.00013,26.21277]
[1778634723821,35.06,80939.03,0.0,0.28849,0.00013,26.21277]
[1778634724243,35.06,80939.03,0.0,0.28849,0.00013,26.21277]
[1778634724329,35.06,80939.03,0.0,0.28849,0.00013,26.21277]
[1778634724480,35.06,80938.42,0.0,0.28841,0.00013,26.20909]
[1778634725496,35.06,80938.42,0.0,0.28841,0.00013,26.20909]
[1778634729936,35.06,80941.84,0.0,0.28882,0.00013,26.22786]
[1778634734971,35.06,80950.31,0.0,0.28989,0.00013,26.27644]
[1778634741294,35.06,80946.15,0.0,0.28937,0.00013,26.25279]
[1778634744537,35.06,80942.85,0.0,0.28895,0.00013,26.23401]
[1778634745407,35.06,80942.47,0.0,0.28891,0.00013,26.23188]
[1778634751363,35.06,80949.77,0.0,0.28982,0.00013,26.27031]
[1778634752523,35.06,80949.77,0.0,0.28982,0.00013,26.27031]
[1778634754454,35.06,80948.17,0.0,0.28962,0.00013,26.26119]
[1778634754470,35.06,80948.17,0.0,0.28962,0.00013,26.26119]
[1778634754495,35.06,80948.17,0.0,0.28962,0.00013,26.26119]
[1778634754594,35.06,80940.36,0.0,0.28863,0.00013,26.21637]
[1778634755748,35.06,80940.36,0.0,0.28863,0.00013,26.21637]
[1778634756400,35.06,80938.26,0.0,0.28835,0.00013,26.20391]
[1778634756927,35.06,80938.26,0.0,0.28835,0.00013,26.20391]
[1778634757079,35.06,80938.26,0.0,0.28835,0.00013,26.20391]
[1778634757406,35.06,80936.24,0.0,0.28809,0.00013,26.19209]
[1778634762034,35.05,80927.93,0.0,0.28702,0.00013,26.14346]
[1778634762053,35.05,80927.93,0.0,0.28702,0.00013,26.14346]
[1778634762771,35.05,80934.89,0.0,0.2879,0.00013,26.18354]
[1778634762859,35.05,80934.89,0.0,0.2879,0.00013,26.18354]
[1778634763552,35.06,80944.33,0.0,0.2891,0.00013,26.2381]
[1778634764077,35.06,80944.33,0.0,0.2891,0.00013,26.2381]
[1778634764221,35.06,80944.33,0.0,0.2891,0.00013,26.2381]
[1778634764413,35.06,80944.33,0.0,0.2891,0.00013,26.2381]
[1778634764661,35.06,80946.42,0.0,0.28937,0.00013,26.25025]
[1778634764927,35.06,80946.42,0.0,0.28937,0.00013,26.25025]
[1778634765690,35.06,80946.42,0.0,0.28937,0.00013,26.25025]
[1778634765775,35.06,80946.42,0.0,0.28937,0.00013,26.25025]
[1778634765791,35.06,80950.63,0.0,0.28991,0.00013,26.27454]
[1778634766122,35.06,80950.63,0.0,0.28991,0.00013,26.27454]
[1778634766675,35.06,80956.73,0.0,0.29069,0.00013,26.30955]
[1778634766854,35.06,80956.73,0.0,0.29069,0.00013,26.30955]
[1778634767407,35.06,80956.73,0.0,0.29069,0.00013,26.30955]
[1778634767476,35.06,80956.55,0.0,0.29067,0.00013,26.3086]
[1778634768700,35.06,80966.46,0.0,0.29193,0.00013,26.36516]
[1778634774525,35.06,80968.91,0.0,0.29225,0.00013,26.37909]
[1778634775705,35.06,80968.91,0.0,0.29225,0.00013,26.37909]
[1778634776466,35.06,80970.64,0.0,0.29247,0.00013,26.3889]
[1778634776851,35.06,80968.5,0.0,0.29219,0.00013,26.37672]
[1778634776990,35.06,80968.5,0.0,0.29219,0.00013,26.37672]
[1778634777546,35.06,80968.5,0.0,0.29219,0.00013,26.3767]
[1778634778879,35.06,80965.03,0.0,0.29175,0.00013,26.35696]
[1778634780475,35.06,80964.14,0.0,0.29164,0.00013,26.35189]
[1778634781565,35.06,80965.79,0.0,0.29185,0.00013,26.36129]
[1778634784353,35.06,80971.82,0.0,0.29261,0.00013,26.39551]
[1778634784613,35.06,80971.82,0.0,0.29261,0.00013,26.39551]
[1778634784644,35.06,80964.36,0.0,0.29166,0.00013,26.35308]
[1778634784869,35.06,80964.36,0.0,0.29166,0.00013,26.35308]
[1778634790691,35.06,80958.92,0.0,0.29097,0.00013,26.32221]
[1778634794128,35.06,80959.82,0.0,0.29109,0.00013,26.32752]
[1778634799701,35.06,80959.15,0.0,0.29101,0.00013,26.32401]
[1778634804838,35.06,80960.68,0.0,0.29121,0.00013,26.333]
[1778634805724,35.06,80960.83,0.0,0.29123,0.00013,26.3339]
[1778634805844,35.06,80960.83,0.0,0.29123,0.00013,26.3339]
[1778634805814,35.06,80960.43,0.0,0.29118,0.00013,26.33168]
[1778634806099,35.06,80960.43,0.0,0.29118,0.00013,26.33168]
[1778634811471,35.06,80958.8,0.0,0.29099,0.00013,26.32274]
[1778634812597,35.06,80956.53,0.0,0.29068,0.00013,26.30619]
[1778634812648,35.06,80956.53,0.0,0.29068,0.00013,26.30619]
[1778634812688,35.06,80956.53,0.0,0.29068,0.00013,26.30619]
[1778634812793,35.06,80953.45,0.0,0.29029,0.00013,26.28869]
[1778634814522,35.06,80952.32,0.0,0.29015,0.00013,26.28228]
[1778634814828,35.06,80943.12,0.0,0.28898,0.00013,26.2296]
[1778634815856,35.06,80943.12,0.0,0.28898,0.00013,26.2296]
[1778634817884,35.07,80942.24,0.0,0.28887,0.00013,26.22484]
[1778634818260,35.07,80942.24,0.0,0.28887,0.00013,26.22484]
[1778634818339,35.07,80942.24,0.0,0.28887,0.00013,26.22484]
[1778634818835,35.07,80942.49,0.0,0.28891,0.00013,26.22637]
[1778634820202,35.07,80948.64,0.0,0.28969,0.00013,26.26174]
[1778634821296,35.07,80953.39,0.0,0.2903,0.00013,26.28898]
[1778634821329,35.07,80953.39,0.0,0.2903,0.00013,26.28898]
[1778634821445,35.07,80953.39,0.0,0.2903,0.00013,26.28898]
[1778634821605,35.07,80953.39,0.0,0.2903,0.00013,26.28898]
[1778634821855,35.07,80953.88,0.0,0.29036,0.00013,26.29182]
[1778634822096,35.07,80953.88,0.0,0.29036,0.00013,26.29182]
[1778634822158,35.07,80953.88,0.0,0.29036,0.00013,26.29182]
[1778634822864,35.07,80961.07,0.0,0.29127,0.00013,26.33288]
[1778634824090,35.07,80966.26,0.0,0.29194,0.00013,26.36247]
[1778634824182,35.07,80966.26,0.0,0.29194,0.00013,26.36247]
[1778634824226,35.07,80966.26,0.0,0.29194,0.00013,26.36247]
[1778634824879,35.07,80969.54,0.0,0.29236,0.00013,26.38112]
[1778634825496,35.07,80969.54,0.0,0.29236,0.00013,26.38112]
[1778634825601,35.07,80969.54,0.0,0.29236,0.00013,26.38112]
[1778634825971,35.07,80976.02,0.0,0.29318,0.00013,26.41785]
[1778634826132,35.07,80976.02,0.0,0.29318,0.00013,26.41785]
[1778634826895,35.07,80981.46,0.0,0.29388,0.00013,26.44857]
[1778634831931,35.06,80987.95,0.0,0.29469,0.00013,26.48469]
[1778634833415,35.06,80987.95,0.0,0.29469,0.00013,26.48469]
[1778634833416,35.06,80987.45,0.0,0.29463,0.00013,26.48167]
[1778634835655,35.06,80977.59,0.0,0.29336,0.00013,26.42584]
[1778634837803,35.06,80986.63,0.0,0.29451,0.00013,26.47677]
[1778634842803,35.06,80987.66,0.0,0.29464,0.00013,26.48214]
[1778634843751,35.06,80987.66,0.0,0.29464,0.00013,26.48214]
[1778634843822,35.06,80987.52,0.0,0.29462,0.00013,26.48125]
[1778634844916,35.06,80987.52,0.0,0.29462,0.00013,26.48125]
[1778634845025,35.06,80989.71,0.0,0.29489,0.00013,26.4935]
[1778634846893,35.06,80989.71,0.0,0.29489,0.00013,26.4935]
[1778634847488,35.06,80990.6,0.0,0.29501,0.00013,26.49841]
[1778634847564,35.06,80990.6,0.0,0.29501,0.00013,26.49841]
[1778634847822,35.06,80991.38,0.0,0.2951,0.00013,26.50258]
[1778634848988,35.06,80994.01,0.0,0.29543,0.00013,26.51726]
[1778634849499,35.06,80994.01,0.0,0.29543,0.00013,26.51726]
[1778634849546,35.06,80994.01,0.0,0.29543,0.00013,26.51726]
[1778634849552,35.06,80994.01,0.0,0.29543,0.00013,26.51726]
[1778634849586,35.06,80993.7,0.0,0.29539,0.00013,26.51539]
[1778634850534,35.06,80993.7,0.0,0.29539,0.00013,26.51539]
[1778634850562,35.06,80993.7,0.0,0.29539,0.00013,26.51539]
[1778634850655,35.06,80987.06,0.0,0.29454,0.00013,26.47787]
[1778634852241,35.06,80982.91,0.0,0.294,0.00013,26.45434]
[1778634854320,35.06,80978.79,0.0,0.29347,0.00013,26.43096]
[1778634854927,35.06,80978.79,0.0,0.29347,0.00013,26.43096]
[1778634854991,35.05,80979.55,0.0,0.29357,0.00013,26.43515]
[1778634855111,35.05,80979.55,0.0,0.29357,0.00013,26.43515]
[1778634855223,35.05,80979.55,0.0,0.29357,0.00013,26.43515]
[1778634855342,35.05,80979.55,0.0,0.29357,0.00013,26.43515]
[1778634855420,35.05,80978.04,0.0,0.29338,0.00013,26.42661]
[1778634857058,35.05,80978.04,0.0,0.29337,0.00013,26.42655]
[1778634857062,35.05,80978.04,0.0,0.29337,0.00013,26.42655]
[1778634857151,35.05,80961.56,0.0,0.29127,0.00013,26.33285]
[1778634859051,35.05,80961.56,0.0,0.29127,0.00013,26.33287]
[1778634864987,35.06,80955.57,0.0,0.29051,0.00013,26.29888]
[1778634870634,35.06,80953.89,0.0,0.29031,0.00013,26.2897]
[1778634876244,35.06,80950.15,0.0,0.28982,0.00013,26.26496]
[1778634881279,35.06,80951.93,0.0,0.29006,0.00013,26.27554]
[1778634886313,35.06,80951.28,0.0,0.28998,0.00013,26.27222]
[1778634891350,35.06,80945.58,0.0,0.28927,0.00013,26.23998]
[1778634896387,35.07,80944.77,0.0,0.28918,0.00013,26.23604]
[1778634899196,35.07,80946.62,0.0,0.28942,0.00013,26.24687]
[1778634899201,35.07,80946.62,0.0,0.28942,0.00013,26.24687]
[1778634899406,35.07,80946.62,0.0,0.28942,0.00013,26.24687]
[1778634900844,35.07,80959.14,0.0,0.29102,0.00013,26.3187]
[1778634901692,35.07,80959.14,0.0,0.29102,0.00013,26.3187]
[1778634901858,35.07,80959.03,0.0,0.29101,0.00013,26.31811]
[1778634902236,35.07,80959.03,0.0,0.29101,0.00013,26.31811]
[1778634902427,35.07,80959.03,0.0,0.29101,0.00013,26.31811]
[1778634903089,35.07,80959.03,0.0,0.29101,0.00013,26.31811]
[1778634903339,35.07,80959.03,0.0,0.29101,0.00013,26.31811]
[1778634903586,35.07,80959.03,0.0,0.29101,0.00013,26.31811]
[1778634903688,35.07,80959.03,0.0,0.29101,0.00013,26.31811]
[1778634903826,35.07,80959.03,0.0,0.29101,0.00013,26.31811]
[1778634903907,35.07,80959.03,0.0,0.29101,0.00013,26.31811]
[1778634903932,35.07,80959.03,0.0,0.29101,0.00013,26.31811]
[1778634903893,35.07,80949.02,0.0,0.28973,0.00013,26.26095]
[1778634904639,35.07,80949.02,0.0,0.28973,0.00013,26.26095]
[1778634904731,35.07,80930.62,0.0,0.28739,0.00013,26.15481]
[1778634905601,35.07,80930.62,0.0,0.28739,0.00013,26.15481]
[1778634905901,35.07,80918.61,0.0,0.28587,0.00013,26.08509]
[1778634907468,35.07,80918.61,0.0,0.28587,0.00013,26.08498]
[1778634907476,35.07,80918.61,0.0,0.28587,0.00013,26.08498]
[1778634907759,35.07,80918.61,0.0,0.28587,0.00013,26.08498]
[1778634907805,35.07,80915.55,0.0,0.28548,0.00013,26.06711]
[1778634908071,35.07,80915.55,0.0,0.28548,0.00013,26.06711]
[1778634908081,35.07,80915.55,0.0,0.28548,0.00013,26.06711]
[1778634908094,35.07,80915.55,0.0,0.28548,0.00013,26.06711]
[1778634908296,35.07,80915.55,0.0,0.28548,0.00013,26.06711]
[1778634908921,35.07,80915.55,0.0,0.28548,0.00013,26.06711]
[1778634908469,35.07,80915.55,0.0,0.28548,0.00013,26.06701]
[1778634909578,35.07,80915.34,0.0,0.28545,0.00013,26.0657]
[1778634910041,35.07,80915.34,0.0,0.28545,0.00013,26.0657]
[1778634910922,35.07,80908.17,0.0,0.28454,0.00013,26.02387]
[1778634911918,35.07,80908.17,0.0,0.28454,0.00013,26.02387]
[1778634917532,35.06,80908.06,0.0,0.28452,0.00013,26.02301]
[1778634919925,35.06,80907.43,0.0,0.28444,0.00013,26.01931]
[1778634921574,35.06,80910.78,0.0,0.28486,0.00013,26.0388]
[1778634922190,35.06,80909.27,0.0,0.28467,0.00013,26.02997]
[1778634923232,35.06,80909.27,0.0,0.28467,0.00013,26.02995]
[1778634924790,35.06,80914.08,0.0,0.28528,0.00013,26.05793]
[1778634924805,35.06,80916.38,0.0,0.28557,0.00013,26.07126]
[1778634927292,35.06,80920.81,0.0,0.28612,0.00013,26.09685]
[1778634933941,35.06,80933.05,0.0,0.28764,0.00013,26.16326]
[1778634940524,35.06,80931.59,0.0,0.28743,0.00013,26.15381]
[1778634941140,35.06,80930.1,0.0,0.28724,0.00013,26.14506]
[1778634942335,35.05,80927.55,0.0,0.28691,0.00013,26.13018]
[1778634942381,35.05,80927.55,0.0,0.28691,0.00013,26.13018]
[1778634942781,35.05,80916.62,0.0,0.28552,0.00013,26.06667]
[1778634947289,35.05,80909.44,0.0,0.28461,0.00013,26.02469]
[1778634951120,35.05,80906.05,0.0,0.28418,0.00013,26.00485]
[1778634951944,35.05,80906.05,0.0,0.28418,0.00013,26.00485]
[1778634952008,35.05,80906.05,0.0,0.28418,0.00013,26.00485]
[1778634952044,35.05,80902.96,0.0,0.28379,0.00013,25.9868]
[1778634952652,35.05,80902.96,0.0,0.28379,0.00013,25.9868]
[1778634952881,35.05,80903.55,0.0,0.28387,0.00013,25.99026]
[1778634953305,35.05,80903.55,0.0,0.28387,0.00013,25.99026]
[1778634953456,35.05,80903.55,0.0,0.28387,0.00013,25.99026]
[1778634953784,35.05,80903.55,0.0,0.28387,0.00013,25.99027]
[1778634958818,35.05,80901.5,0.0,0.28361,0.00013,25.97837]
[1778634963854,35.05,80895.07,0.0,0.28281,0.00013,25.94083]
[1778634968889,35.06,80893.86,0.0,0.28266,0.00013,25.93397]
[1778634973924,35.06,80889.81,0.0,0.28216,0.00013,25.91043]
[1778634975062,35.06,80889.81,0.0,0.28216,0.00013,25.91043]
[1778634976095,35.06,80890.38,0.0,0.28222,0.00013,25.91346]
[1778634977364,35.06,80889.81,0.0,0.28215,0.00013,25.91015]
[1778634977620,35.06,80889.81,0.0,0.28215,0.00013,25.91015]
[1778634977690,35.06,80889.81,0.0,0.28215,0.00013,25.91015]
[1778634977725,35.06,80889.81,0.0,0.28215,0.00013,25.91015]
[1778634979967,35.05,80877.36,0.0,0.28058,0.00013,25.83664]
[1778634980359,35.05,80877.36,0.0,0.28058,0.00013,25.83664]
[1778634980410,35.05,80877.36,0.0,0.28058,0.00013,25.83664]
[1778634980444,35.05,80877.36,0.0,0.28058,0.00013,25.83664]
[1778634980973,35.05,80876.98,0.0,0.28053,0.00013,25.8341]
[1778634986007,35.05,80876.27,0.0,0.28041,0.00013,25.82842]
[1778634991049,35.04,80871.33,0.0,0.27973,0.00013,25.79405]
[1778634991117,35.04,80871.33,0.0,0.27973,0.00013,25.79405]
[1778634991131,35.04,80871.33,0.0,0.27973,0.00013,25.79405]
[1778634991960,35.04,80871.33,0.0,0.27973,0.00013,25.79405]
[1778634991988,35.04,80871.33,0.0,0.27973,0.00013,25.79405]
[1778634992179,35.04,80874.55,0.0,0.28013,0.00013,25.81282]
[1778634992745,35.04,80874.55,0.0,0.28013,0.00013,25.81282]
[1778634992788,35.04,80874.55,0.0,0.28013,0.00013,25.81282]
[1778634993067,35.04,80874.55,0.0,0.28012,0.00013,25.81253]
[1778634993315,35.04,80874.55,0.0,0.28012,0.00013,25.81253]
[1778634994034,35.04,80874.55,0.0,0.28012,0.00013,25.81253]
[1778634994070,35.04,80878.76,0.0,0.28065,0.00013,25.83711]
[1778634999036,35.04,80870.63,0.0,0.27961,0.00013,25.78819]
[1778634999150,35.03,80870.63,0.0,0.2796,0.00013,25.78793]
[1778634999169,35.03,80870.63,0.0,0.2796,0.00013,25.78793]
[1778634999251,35.03,80870.5,0.0,0.27958,0.00013,25.7869]
[1778635005144,35.03,80868.32,0.0,0.27927,0.00013,25.77251]
[1778635007602,35.03,80868.49,0.0,0.27929,0.00013,25.77328]
[1778635008604,35.03,80867.59,0.0,0.27917,0.00013,25.76771]
[1778635010192,35.02,80871.1,0.0,0.2796,0.00013,25.78805]
[1778635010985,35.02,80876.1,0.0,0.28022,0.00013,25.81711]
[1778635012236,35.02,80879.53,0.0,0.28064,0.00013,25.8371]
[1778635018120,35.02,80876.62,0.0,0.28027,0.00013,25.81972]
[1778635018806,35.02,80876.62,0.0,0.28027,0.00013,25.81972]
[1778635024277,35.02,80881.86,0.0,0.28094,0.00013,25.85107]
[1778635029294,35.02,80882.15,0.0,0.28098,0.00013,25.85321]
[1778635035598,35.02,80882.98,0.0,0.28108,0.00013,25.85803]
[1778635040814,35.03,80884.69,0.0,0.28131,0.00013,25.8686]
[1778635043778,35.03,80883.75,0.0,0.2812,0.00013,25.86333]
[1778635043877,35.03,80883.35,0.0,0.28115,0.00013,25.86116]
[1778635048987,35.03,80881.43,0.0,0.28092,0.00013,25.85015]
[1778635049079,35.03,80881.85,0.0,0.28098,0.00013,25.85287]
[1778635049700,35.03,80881.85,0.0,0.28098,0.00013,25.85287]
[1778635050982,35.03,80880.61,0.0,0.28082,0.00013,25.84567]
[1778635051592,35.03,80878.29,0.0,0.2805,0.00013,25.82796]
[1778635056862,35.03,80876.77,0.0,0.28029,0.00013,25.81803]
[1778635061985,35.02,80877.27,0.0,0.28032,0.00013,25.81941]
[1778635067582,35.01,80872.82,0.0,0.27973,0.00013,25.79179]
[1778635072617,35.01,80869.8,0.0,0.27933,0.00013,25.77266]
[1778635074572,35.01,80868.86,0.0,0.2792,0.00013,25.76659]
[1778635074574,35.01,80868.86,0.0,0.2792,0.00013,25.76659]
[1778635074673,35.01,80868.38,0.0,0.27914,0.00013,25.76374]
[1778635078457,35.01,80868.38,0.0,0.27913,0.00013,25.7635]
[1778635078488,35.01,80868.38,0.0,0.27913,0.00013,25.7635]
[1778635078672,35.01,80868.38,0.0,0.27913,0.00013,25.7635]
[1778635078763,35.0,80868.46,0.0,0.27912,0.00013,25.76301]
[1778635082065,35.0,80876.57,0.0,0.28014,0.00013,25.81101]
[1778635082627,35.0,80877.24,0.0,0.28021,0.00013,25.81469]
[1778635085679,35.0,80880.18,0.0,0.28059,0.00013,25.83234]
[1778635085754,35.0,80880.18,0.0,0.28059,0.00013,25.83234]
[1778635085792,35.0,80880.18,0.0,0.28059,0.00013,25.83234]
[1778635086873,35.0,80882.89,0.0,0.28092,0.00013,25.84773]
[1778635086973,35.0,80882.55,0.0,0.28088,0.00013,25.84582]
[1778635088940,35.0,80882.55,0.0,0.28088,0.00013,25.84593]
[1778635088946,35.0,80882.55,0.0,0.28088,0.00013,25.84593]
[1778635088964,35.0,80884.05,0.0,0.28107,0.00013,25.85489]
[1778635093239,35.0,80876.36,0.0,0.28011,0.00013,25.8099]
[1778635094278,35.0,80876.48,0.0,0.28013,0.00013,25.81061]
[1778635094305,35.0,80876.48,0.0,0.28013,0.00013,25.81061]
[1778635099618,35.0,80869.82,0.0,0.27926,0.00013,25.76956]
[1778635104059,34.99,80873.93,0.0,0.27975,0.00013,25.79291]
[1778635104285,34.99,80874.83,0.0,0.27986,0.00013,25.79798]
[1778635104367,34.99,80874.83,0.0,0.27986,0.00013,25.79798]
[1778635104466,34.99,80874.83,0.0,0.27986,0.00013,25.79798]
[1778635104940,34.99,80874.83,0.0,0.27986,0.00013,25.79798]
[1778635104946,34.99,80885.75,0.0,0.28123,0.00013,25.86273]
[1778635105864,34.99,80885.75,0.0,0.28123,0.00013,25.86273]
[1778635105881,34.99,80885.75,0.0,0.28123,0.00013,25.86273]
[1778635105889,34.99,80885.75,0.0,0.28123,0.00013,25.86273]
[1778635105914,34.99,80885.75,0.0,0.28123,0.00013,25.86273]
[1778635106010,34.99,80885.75,0.0,0.28123,0.00013,25.86273]
[1778635106097,34.99,80885.75,0.0,0.28123,0.00013,25.86273]
[1778635106126,34.99,80885.75,0.0,0.28123,0.00013,25.86273]
[1778635106168,34.99,80887.06,0.0,0.2814,0.00013,25.87054]
[1778635106252,34.99,80887.06,0.0,0.2814,0.00013,25.87054]
[1778635106292,34.99,80887.06,0.0,0.2814,0.00013,25.87054]
[1778635106864,34.99,80887.06,0.0,0.2814,0.00013,25.87054]
[1778635106958,34.99,80874.78,0.0,0.27986,0.00013,25.79799]
[1778635107497,34.99,80874.78,0.0,0.27986,0.00013,25.79799]
[1778635107504,34.99,80874.78,0.0,0.27986,0.00013,25.79799]
[1778635108176,34.99,80873.5,0.0,0.2797,0.00013,25.79054]
[1778635109976,35.0,80873.5,0.0,0.2797,0.00013,25.7907]
[1778635110156,35.0,80876.85,0.0,0.28013,0.00013,25.81069]
[1778635111099,35.0,80886.76,0.0,0.28135,0.00013,25.86569]
[1778635111705,35.0,80886.76,0.0,0.28135,0.00013,25.86569]
[1778635112917,35.0,80886.76,0.0,0.28136,0.00013,25.86577]
[1778635112972,35.0,80886.76,0.0,0.28136,0.00013,25.86577]
[1778635112982,35.0,80886.76,0.0,0.28136,0.00013,25.86577]
[1778635113024,35.0,80890.14,0.0,0.28177,0.00013,25.88535]
[1778635117477,35.0,80888.73,0.0,0.2816,0.00013,25.87726]
[1778635118013,35.0,80888.73,0.0,0.2816,0.00013,25.87726]
[1778635118162,35.0,80888.73,0.0,0.2816,0.00013,25.87726]
[1778635118190,35.0,80888.73,0.0,0.2816,0.00013,25.87726]
[1778635119357,35.0,80889.54,0.0,0.2817,0.00013,25.88213]
[1778635124225,35.0,80885.87,0.0,0.28125,0.00013,25.86074]
[1778635124982,35.0,80885.44,0.0,0.2812,0.00013,25.85835]
[1778635128429,35.0,80889.97,0.0,0.28177,0.00013,25.88524]
[1778635129010,35.0,80889.38,0.0,0.2817,0.00013,25.88181]
[1778635129724,35.0,80889.38,0.0,0.2817,0.00013,25.88181]
[1778635130017,35.0,80891.2,0.0,0.28193,0.00013,25.89258]
[1778635135187,35.0,80892.07,0.0,0.28204,0.00013,25.89787]
[1778635135830,35.0,80891.86,0.0,0.28202,0.00013,25.89667]
[1778635136059,35.0,80892.0,0.0,0.28203,0.00013,25.89753]
[1778635136279,35.0,80892.0,0.0,0.28203,0.00013,25.89753]
[1778635137066,35.0,80891.94,0.0,0.28203,0.00013,25.89722]
[1778635138215,35.0,80891.94,0.0,0.28203,0.00013,25.89722]
[1778635139080,35.0,80886.73,0.0,0.28138,0.00013,25.86664]
[1778635144116,35.0,80887.16,0.0,0.28144,0.00013,25.86959]
[1778635144383,35.0,80887.16,0.0,0.28144,0.00013,25.86959]
[1778635145778,35.0,80882.76,0.0,0.28089,0.00013,25.84371]
[1778635146235,35.0,80882.76,0.0,0.28089,0.00013,25.84371]
[1778635147624,35.0,80879.29,0.0,0.28045,0.00013,25.82303]
[1778635151133,35.0,80879.32,0.0,0.28046,0.00013,25.82362]
[1778635151178,35.0,80879.32,0.0,0.28046,0.00013,25.82362]
[1778635156660,35.0,80875.76,0.0,0.27999,0.00013,25.80136]
[1778635156697,35.0,80875.76,0.0,0.27999,0.00013,25.80136]
[1778635157208,35.0,80879.76,0.0,0.28048,0.00013,25.82475]
[1778635162245,35.0,80884.3,0.0,0.28107,0.00013,25.85211]
[1778635162831,35.0,80884.3,0.0,0.28107,0.00013,25.85211]
[1778635162836,35.0,80884.3,0.0,0.28107,0.00013,25.85211]
[1778635163253,35.0,80883.42,0.0,0.28096,0.00013,25.84701]
[1778635163919,35.0,80883.42,0.0,0.28096,0.00013,25.84701]
[1778635164053,35.0,80883.42,0.0,0.28096,0.00013,25.84701]
[1778635164260,35.0,80882.28,0.0,0.28082,0.00013,25.84038]
[1778635165803,35.0,80886.17,0.0,0.28131,0.00013,25.86343]
[1778635165814,35.0,80886.17,0.0,0.28131,0.00013,25.86343]
[1778635165951,35.0,80886.17,0.0,0.28131,0.00013,25.86343]
[1778635165986,35.0,80886.17,0.0,0.28131,0.00013,25.86343]
[1778635166273,35.0,80894.98,0.0,0.28242,0.00013,25.91536]
[1778635166318,35.0,80894.98,0.0,0.28242,0.00013,25.91536]
[1778635169467,35.0,80904.45,0.0,0.28361,0.00013,25.97094]
[1778635170779,35.0,80906.63,0.0,0.28389,0.00013,25.98368]
[1778635171065,35.0,80907.04,0.0,0.28391,0.00013,25.98235]
[1778635173136,35.0,80907.04,0.0,0.28391,0.00013,25.98235]
[1778635174818,35.0,80913.42,0.0,0.28472,0.00013,26.01958]
[1778635175127,35.0,80914.84,0.0,0.2849,0.00013,26.02776]
[1778635177210,35.0,80914.84,0.0,0.2849,0.00013,26.02776]
[1778635177350,35.0,80916.76,0.0,0.28514,0.00013,26.03882]
[1778635183266,35.0,80920.14,0.0,0.28556,0.00013,26.0582]
[1778635188427,35.0,80923.35,0.0,0.28595,0.00013,26.07637]
[1778635193528,34.99,80925.29,0.0,0.28619,0.00013,26.08726]
[1778635193622,34.99,80925.29,0.0,0.28619,0.00013,26.08726]
[1778635193629,34.99,80925.45,0.0,0.28621,0.00013,26.08819]
[1778635199623,34.99,80927.09,0.0,0.28641,0.00013,26.09734]
[1778635204965,34.99,80927.29,0.0,0.28642,0.00013,26.09808]
[1778635205063,34.99,80927.29,0.0,0.28642,0.00013,26.09808]
[1778635205547,34.99,80931.48,0.0,0.28695,0.00013,26.12232]
[1778635206228,34.99,80937.51,0.0,0.28772,0.00013,26.15714]
[1778635207910,34.99,80937.51,0.0,0.28772,0.00013,26.15714]
[1778635208011,34.99,80942.04,0.0,0.28829,0.00013,26.18306]
[1778635213047,34.99,80937.82,0.0,0.28778,0.00013,26.15988]
[1778635218641,35.0,80939.02,0.0,0.28796,0.00013,26.16798]
[1778635223676,35.0,80940.34,0.0,0.28814,0.00013,26.17633]
[1778635229080,35.0,80939.35,0.0,0.28802,0.00013,26.17072]
[1778635230566,35.0,80940.72,0.0,0.2882,0.00013,26.17868]
[1778635230725,35.0,80940.36,0.0,0.28815,0.00013,26.17662]
[1778635235764,35.01,80938.5,0.0,0.28791,0.00013,26.16298]
[1778635237230,35.01,80938.5,0.0,0.28791,0.00013,26.16298]
[1778635237457,35.01,80938.88,0.0,0.28797,0.00013,26.16556]
[1778635237775,35.01,80938.56,0.0,0.28793,0.00013,26.16371]
[1778635238994,35.01,80938.56,0.0,0.28793,0.00013,26.16371]
[1778635239030,35.01,80950.19,0.0,0.28942,0.00013,26.23106]
[1778635240779,35.01,80950.19,0.0,0.28942,0.00013,26.23106]
[1778635240877,35.01,80954.84,0.0,0.29001,0.00013,26.25788]
[1778635245034,35.01,80956.1,0.0,0.29018,0.00013,26.26541]
[1778635245135,35.01,80956.9,0.0,0.29029,0.00013,26.2702]
[1778635250114,35.01,80957.77,0.0,0.2904,0.00013,26.27549]
[1778635250334,35.01,80958.84,0.0,0.29054,0.00013,26.28182]
[1778635250567,35.01,80958.84,0.0,0.29054,0.00013,26.28182]
[1778635250615,35.01,80958.84,0.0,0.29054,0.00013,26.28182]
[1778635250740,35.01,80958.84,0.0,0.29054,0.00013,26.28182]
[1778635250803,35.01,80958.84,0.0,0.29054,0.00013,26.28182]
[1778635251269,35.01,80958.84,0.0,0.29054,0.00013,26.28182]
[1778635251277,35.01,80997.2,0.0,0.29546,0.00013,26.49955]
[1778635251492,35.01,80997.2,0.0,0.29546,0.00013,26.49955]
[1778635251943,35.01,80997.2,0.0,0.29546,0.00013,26.49955]
[1778635252023,35.01,80997.2,0.0,0.29546,0.00013,26.49955]
[1778635252280,35.01,81023.5,0.0,0.29884,0.00013,26.64667]
[1778635252776,35.01,81023.5,0.0,0.29884,0.00013,26.64667]
[1778635252962,35.01,81023.5,0.0,0.29884,0.00013,26.64667]
[1778635252972,35.01,81023.5,0.0,0.29884,0.00013,26.64667]
[1778635253133,35.01,81023.5,0.0,0.29884,0.00013,26.64667]
[1778635253336,35.01,81022.54,0.0,0.29871,0.00013,26.6411]
[1778635253595,35.01,81022.54,0.0,0.29871,0.00013,26.6411]
[1778635253906,35.01,81022.54,0.0,0.29871,0.00013,26.6411]
[1778635254899,35.01,81022.54,0.0,0.29871,0.00013,26.6411]
[1778635255107,35.01,81024.67,0.0,0.29899,0.00013,26.65318]
[1778635258308,35.02,81026.58,0.0,0.29925,0.00013,26.664]
[1778635258439,35.02,81026.58,0.0,0.29925,0.00013,26.664]
[1778635258496,35.02,81026.44,0.0,0.29923,0.00013,26.66333]
[1778635258533,35.02,81026.44,0.0,0.29923,0.00013,26.66333]
[1778635258813,35.02,81026.44,0.0,0.29923,0.00013,26.66333]
[1778635259224,35.02,81026.44,0.0,0.29923,0.00013,26.66333]
[1778635259228,35.02,81026.44,0.0,0.29923,0.00013,26.66333]
[1778635259265,35.02,81068.08,0.0,0.30463,0.00013,26.89224]
[1778635259482,35.02,81068.08,0.0,0.30463,0.00013,26.89224]
[1778635259762,35.02,81068.08,0.0,0.30463,0.00013,26.89224]
[1778635259939,35.02,81068.08,0.0,0.30463,0.00013,26.89224]
[1778635259993,35.02,81068.08,0.0,0.30463,0.00013,26.89224]
[1778635260382,35.02,81104.73,0.0,0.30942,0.00013,27.09011]
[1778635260463,35.02,81104.73,0.0,0.30942,0.00013,27.09011]
[1778635260508,35.02,81104.73,0.0,0.30942,0.00013,27.09011]
[1778635260585,35.02,81104.73,0.0,0.30942,0.00013,27.09011]
[1778635260648,35.02,81104.73,0.0,0.30942,0.00013,27.09011]
[1778635260992,35.02,81104.73,0.0,0.30942,0.00013,27.09011]
[1778635260997,35.02,81104.73,0.0,0.30942,0.00013,27.09011]
[1778635261032,35.02,81104.08,0.0,0.30934,0.00013,27.08664]
[1778635261425,35.02,81104.08,0.0,0.30934,0.00013,27.08664]
[1778635261728,35.02,81104.08,0.0,0.30934,0.00013,27.08664]
[1778635261759,35.02,81104.08,0.0,0.30934,0.00013,27.08664]
[1778635262390,35.02,81104.08,0.0,0.30934,0.00013,27.08664]
[1778635262397,35.02,81104.08,0.0,0.30934,0.00013,27.08664]
[1778635262005,35.02,81112.69,0.0,0.31047,0.00013,27.13258]
[1778635262439,35.02,81112.69,0.0,0.31047,0.00013,27.13258]
[1778635262529,35.02,81112.69,0.0,0.31047,0.00013,27.13258]
[1778635262592,35.02,81112.69,0.0,0.31047,0.00013,27.13258]
[1778635262714,35.02,81112.69,0.0,0.31047,0.00013,27.13258]
[1778635262727,35.02,81112.69,0.0,0.31047,0.00013,27.13258]
[1778635263063,35.02,81112.69,0.0,0.31047,0.00013,27.13258]
[1778635263098,35.02,81112.69,0.0,0.31047,0.00013,27.13258]
[1778635263157,35.02,81105.14,0.0,0.30948,0.00013,27.09233]
[1778635263762,35.02,81105.14,0.0,0.30948,0.00013,27.09233]
[1778635263930,35.02,81105.14,0.0,0.30948,0.00013,27.09233]
[1778635264002,35.02,81096.94,0.0,0.3084,0.00013,27.04848]
[1778635264516,35.02,81096.94,0.0,0.3084,0.00013,27.04848]
[1778635266145,35.02,81097.19,0.0,0.30844,0.00013,27.04989]
[1778635267378,35.02,81091.72,0.0,0.30773,0.00013,27.02061]
[1778635267479,35.02,81091.72,0.0,0.30773,0.00013,27.02071]
[1778635269455,35.02,81094.58,0.0,0.30811,0.00013,27.03627]
[1778635269461,35.02,81094.58,0.0,0.30811,0.00013,27.03627]
[1778635269570,35.02,81094.58,0.0,0.30811,0.00013,27.03627]
[1778635270325,35.02,81094.58,0.0,0.30811,0.00013,27.03627]
[1778635270181,35.02,81097.47,0.0,0.30849,0.00013,27.05187]
[1778635270427,35.02,81097.47,0.0,0.30849,0.00013,27.05187]
[1778635270438,35.02,81097.47,0.0,0.30849,0.00013,27.05187]
[1778635270515,35.02,81097.47,0.0,0.30849,0.00013,27.05187]
[1778635271022,35.02,81097.18,0.0,0.30845,0.00013,27.0504]
[1778635271670,35.02,81097.18,0.0,0.30845,0.00013,27.0504]
[1778635272316,35.02,81083.51,0.0,0.30667,0.00013,26.97697]
[1778635273796,35.02,81083.51,0.0,0.30667,0.00013,26.97712]
[1778635273859,35.02,81083.51,0.0,0.30667,0.00013,26.97712]
[1778635274047,35.02,81083.51,0.0,0.30667,0.00013,26.97712]
[1778635274264,35.02,81077.86,0.0,0.30594,0.00013,26.94672]
[1778635275676,35.02,81077.61,0.0,0.30591,0.00013,26.94547]
[1778635275706,35.02,81077.61,0.0,0.30591,0.00013,26.94547]
[1778635275719,35.02,81077.61,0.0,0.30591,0.00013,26.94547]
[1778635277716,35.02,81067.12,0.0,0.30454,0.00013,26.88832]
[1778635278781,35.02,81068.01,0.0,0.30465,0.00013,26.89308]
[1778635279614,35.02,81065.15,0.0,0.30428,0.00013,26.87742]
[1778635279620,35.02,81065.15,0.0,0.30428,0.00013,26.87742]
[1778635279623,35.02,81065.15,0.0,0.30428,0.00013,26.87742]
[1778635279688,35.02,81065.15,0.0,0.30428,0.00013,26.87742]
[1778635280175,35.02,81065.15,0.0,0.30428,0.00013,26.87742]
[1778635280417,35.02,81065.93,0.0,0.30438,0.00013,26.8816]
[1778635286049,35.02,81065.03,0.0,0.30425,0.00013,26.87634]
[1778635286227,35.02,81065.03,0.0,0.30425,0.00013,26.87634]
[1778635286327,35.02,81066.06,0.0,0.30438,0.00013,26.88188]
[1778635287600,35.02,81064.36,0.0,0.30416,0.00013,26.87255]
[1778635288211,35.02,81064.36,0.0,0.30416,0.00013,26.87255]
[1778635288247,35.02,81057.4,0.0,0.30325,0.00013,26.83449]
[1778635290390,35.02,81057.4,0.0,0.30325,0.00013,26.83447]
[1778635291622,35.02,81052.79,0.0,0.30264,0.00013,26.80557]
[1778635291649,35.02,81052.79,0.0,0.30264,0.00013,26.80557]
[1778635292172,35.02,81052.98,0.0,0.30266,0.00013,26.80661]
[1778635294192,35.02,81067.62,0.0,0.30456,0.00013,26.88647]
[1778635294545,35.02,81067.62,0.0,0.30456,0.00013,26.88647]
[1778635295193,35.02,81067.09,0.0,0.30449,0.00013,26.88352]
[1778635296376,35.02,81067.09,0.0,0.30449,0.00013,26.88352]
[1778635296413,35.02,81067.09,0.0,0.30449,0.00013,26.88352]
[1778635296431,35.02,81071.24,0.0,0.30503,0.00013,26.90601]
[1778635296522,35.02,81071.24,0.0,0.30503,0.00013,26.90601]
[1778635296558,35.02,81071.24,0.0,0.30503,0.00013,26.90601]
[1778635296721,35.02,81071.24,0.0,0.30503,0.00013,26.90601]
[1778635296869,35.02,81071.24,0.0,0.30503,0.00013,26.90601]
[1778635296875,35.02,81071.24,0.0,0.30503,0.00013,26.90601]
[1778635297310,35.02,81071.24,0.0,0.30503,0.00013,26.90601]
[1778635297314,35.02,81071.24,0.0,0.30503,0.00013,26.90601]
[1778635297345,35.02,81071.24,0.0,0.30503,0.00013,26.90601]
[1778635297400,35.02,81071.24,0.0,0.30503,0.00013,26.90601]
[1778635297412,35.02,81061.35,0.0,0.30374,0.00013,26.85206]
[1778635298003,35.02,81061.35,0.0,0.30374,0.00013,26.85206]
[1778635298030,35.02,81061.35,0.0,0.30374,0.00013,26.85206]
[1778635298361,35.02,81061.35,0.0,0.30374,0.00013,26.85206]
[1778635298401,35.02,81061.35,0.0,0.30374,0.00013,26.85206]
[1778635298424,35.02,81061.35,0.0,0.30374,0.00013,26.85206]
[1778635298387,35.02,81053.13,0.0,0.30267,0.00013,26.80705]
[1778635298448,35.02,81053.13,0.0,0.30267,0.00013,26.80705]
[1778635299125,35.02,81053.13,0.0,0.30267,0.00013,26.80705]
[1778635299166,35.02,81053.13,0.0,0.30267,0.00013,26.80705]
[1778635299220,35.02,81052.95,0.0,0.30265,0.00013,26.80607]
[1778635299844,35.02,81052.95,0.0,0.30265,0.00013,26.80607]
[1778635300568,35.02,81049.4,0.0,0.30219,0.00013,26.78661]
[1778635300576,35.02,81049.4,0.0,0.30219,0.00013,26.78661]
[1778635301235,35.02,81047.09,0.0,0.30189,0.00013,26.77395]
[1778635304834,35.02,81044.6,0.0,0.30157,0.00013,26.76036]
[1778635306197,35.02,81050.34,0.0,0.30231,0.00013,26.79193]
[1778635308012,35.02,81047.99,0.0,0.30201,0.00013,26.77904]
[1778635310065,35.02,81039.97,0.0,0.30097,0.00013,26.73499]
[1778635310082,35.02,81039.97,0.0,0.30097,0.00013,26.73499]
[1778635310370,35.02,81039.97,0.0,0.30097,0.00013,26.73499]
[1778635310387,35.02,81039.97,0.0,0.30097,0.00013,26.73499]
[1778635310395,35.02,81046.64,0.0,0.30184,0.00013,26.77178]
[1778635310820,35.02,81046.64,0.0,0.30184,0.00013,26.77178]
[1778635311410,35.02,81056.37,0.0,0.3031,0.00013,26.82518]
[1778635311533,35.02,81056.37,0.0,0.3031,0.00013,26.82518]
[1778635311716,35.02,81056.37,0.0,0.3031,0.00013,26.82518]
[1778635311814,35.02,81056.37,0.0,0.3031,0.00013,26.82518]
[1778635312007,35.02,81056.37,0.0,0.3031,0.00013,26.82518]
[1778635312077,35.02,81056.37,0.0,0.3031,0.00013,26.82518]
[1778635312313,35.02,81056.09,0.0,0.30307,0.00013,26.82395]
[1778635312678,35.02,81056.09,0.0,0.30307,0.00013,26.82395]
[1778635312705,35.02,81056.09,0.0,0.30307,0.00013,26.82395]
[1778635313319,35.02,81072.67,0.0,0.30523,0.00013,26.91455]
[1778635313974,35.02,81072.67,0.0,0.30523,0.00013,26.91455]
[1778635314326,35.02,81077.21,0.0,0.30583,0.00013,26.93936]
[1778635314537,35.02,81077.21,0.0,0.30583,0.00013,26.93936]
[1778635314544,35.02,81077.21,0.0,0.30583,0.00013,26.93936]
[1778635314565,35.02,81077.21,0.0,0.30583,0.00013,26.93936]
[1778635315118,35.02,81077.21,0.0,0.30583,0.00013,26.93936]
[1778635315334,35.02,81076.96,0.0,0.3058,0.00013,26.9382]
[1778635316009,35.02,81076.96,0.0,0.3058,0.00013,26.9382]
[1778635316336,35.02,81076.96,0.0,0.3058,0.00013,26.9382]
[1778635317011,35.02,81072.51,0.0,0.30523,0.00013,26.91427]
[1778635317346,35.02,81072.51,0.0,0.30523,0.00013,26.91448]
[1778635321974,35.03,81067.89,0.0,0.30465,0.00013,26.89004]
[1778635322382,35.03,81067.06,0.0,0.30454,0.00013,26.88556]
[1778635323178,35.03,81067.06,0.0,0.30454,0.00013,26.88556]
[1778635324736,35.03,81070.49,0.0,0.30499,0.00013,26.90427]
[1778635325894,35.03,81071.78,0.0,0.30516,0.00013,26.91129]
[1778635326410,35.03,81071.78,0.0,0.30516,0.00013,26.91131]
[1778635327132,35.03,81071.78,0.0,0.30516,0.00013,26.91131]
[1778635327230,35.03,81071.78,0.0,0.30516,0.00013,26.91131]
[1778635328125,35.03,81073.02,0.0,0.30532,0.00013,26.91805]
[1778635331809,35.03,81073.05,0.0,0.30533,0.00013,26.91827]
[1778635333786,35.03,81073.33,0.0,0.30536,0.00013,26.91981]
[1778635333832,35.03,81073.33,0.0,0.30536,0.00013,26.91981]
[1778635333854,35.03,81073.33,0.0,0.30536,0.00013,26.91981]
[1778635334467,35.03,81070.74,0.0,0.30502,0.00013,26.90566]
[1778635334859,35.03,81070.74,0.0,0.30502,0.00013,26.90566]
[1778635335468,35.03,81070.74,0.0,0.30502,0.00013,26.90566]
[1778635335478,35.03,81055.74,0.0,0.30307,0.00013,26.82383]
[1778635335660,35.03,81055.74,0.0,0.30307,0.00013,26.82383]
[1778635340673,35.03,81048.69,0.0,0.30215,0.00013,26.78511]
[1778635340704,35.03,81048.69,0.0,0.30215,0.00013,26.78511]
[1778635340981,35.03,81048.69,0.0,0.30215,0.00013,26.78511]
[1778635341592,35.03,81046.22,0.0,0.30183,0.00013,26.77155]
[1778635343649,35.03,81043.5,0.0,0.30148,0.00013,26.75662]
[1778635343661,35.03,81043.5,0.0,0.30148,0.00013,26.75662]
[1778635343824,35.03,81043.5,0.0,0.30148,0.00013,26.75662]
[1778635343969,35.03,81043.33,0.0,0.30146,0.00013,26.75574]
[1778635345710,35.03,81044.71,0.0,0.30164,0.00013,26.76334]
[1778635347766,35.03,81055.86,0.0,0.30309,0.00013,26.82456]
[1778635349497,35.03,81055.86,0.0,0.30309,0.00013,26.82456]
[1778635349526,35.03,81055.86,0.0,0.30309,0.00013,26.82456]
[1778635349616,35.03,81055.74,0.0,0.30307,0.00013,26.82386]
[1778635350430,35.03,81058.81,0.0,0.30347,0.00013,26.84062]
[1778635352241,35.03,81063.27,0.0,0.30405,0.00013,26.86497]
[1778635352437,35.03,81065.43,0.0,0.30431,0.00013,26.873]
[1778635353965,35.03,81067.3,0.0,0.30455,0.00013,26.88312]
[1778635354791,35.03,81070.61,0.0,0.30498,0.00013,26.90104]
[1778635359846,35.02,81074.2,0.0,0.30544,0.00013,26.92012]
[1778635360043,35.02,81074.2,0.0,0.30544,0.00013,26.92012]
[1778635360418,35.02,81077.28,0.0,0.30583,0.00013,26.93659]
[1778635362305,35.02,81089.9,0.0,0.30747,0.00013,27.00446]
[1778635366968,35.02,81094.15,0.0,0.30801,0.00013,27.02658]
[1778635372966,35.02,81095.86,0.0,0.30825,0.00013,27.03629]
[1778635374481,35.02,81096.19,0.0,0.30829,0.00013,27.03827]
[1778635374487,35.02,81096.19,0.0,0.30829,0.00013,27.03827]
[1778635374499,35.02,81093.6,0.0,0.30796,0.00013,27.02443]
[1778635379787,35.02,81085.81,0.0,0.30695,0.00013,26.98294]
[1778635381449,35.02,81085.81,0.0,0.30695,0.00013,26.98294]
[1778635381511,35.02,81085.81,0.0,0.30695,0.00013,26.98294]
[1778635381521,35.03,81087.32,0.0,0.30715,0.00013,26.99131]
[1778635382740,35.03,81092.19,0.0,0.30779,0.00013,27.01752]
[1778635387809,35.03,81097.03,0.0,0.30843,0.00013,27.04387]
[1778635388253,35.03,81097.03,0.0,0.30843,0.00013,27.04387]
[1778635388726,35.03,81097.46,0.0,0.30849,0.00013,27.04629]
[1778635389282,35.03,81102.54,0.0,0.30916,0.00013,27.07353]
[1778635390726,35.03,81106.11,0.0,0.30963,0.00013,27.0926]
[1778635390947,35.03,81106.11,0.0,0.30963,0.00013,27.0926]
[1778635391423,35.03,81106.11,0.0,0.30963,0.00013,27.0926]
[1778635391524,35.03,81106.11,0.0,0.30963,0.00013,27.09274]
[1778635394917,35.03,81108.06,0.0,0.30989,0.00013,27.10329]
[1778635394964,35.03,81108.06,0.0,0.30989,0.00013,27.10329]
[1778635395032,35.03,81108.06,0.0,0.30989,0.00013,27.10329]
[1778635395418,35.03,81108.06,0.0,0.30989,0.00013,27.10329]
[1778635395500,35.03,81108.06,0.0,0.30989,0.00013,27.10329]
[1778635395517,35.03,81106.9,0.0,0.30974,0.00013,27.09716]
[1778635396277,35.03,81088.35,0.0,0.30731,0.00013,26.99781]
[1778635396611,35.03,81088.35,0.0,0.30731,0.00013,26.99781]
[1778635397071,35.03,81088.35,0.0,0.30731,0.00013,26.99781]
[1778635397170,35.03,81081.35,0.0,0.3064,0.00013,26.9602]
[1778635397775,35.03,81081.35,0.0,0.3064,0.00013,26.9602]
[1778635398178,35.03,81081.35,0.0,0.3064,0.00013,26.9602]
[1778635399189,35.03,81080.88,0.0,0.30635,0.00013,26.95783]
[1778635399490,35.03,81081.19,0.0,0.30639,0.00013,26.95969]
[1778635400166,35.03,81081.19,0.0,0.30639,0.00013,26.95969]
[1778635400368,35.03,81081.19,0.0,0.30639,0.00013,26.95969]
[1778635400475,35.03,81081.19,0.0,0.30639,0.00013,26.95969]
[1778635400554,35.03,81079.58,0.0,0.30618,0.00013,26.95108]
[1778635400581,35.03,81079.58,0.0,0.30618,0.00013,26.95108]
[1778635400806,35.03,81079.58,0.0,0.30618,0.00013,26.95108]
[1778635401067,35.03,81079.58,0.0,0.30618,0.00013,26.95108]
[1778635401154,35.03,81079.58,0.0,0.30618,0.00013,26.95108]
[1778635401212,35.03,81064.71,0.0,0.30425,0.00013,26.87034]
[1778635402519,35.03,81064.71,0.0,0.30425,0.00013,26.87034]
[1778635403347,35.03,81063.71,0.0,0.30412,0.00013,26.86489]
[1778635403405,35.03,81052.77,0.0,0.3027,0.00013,26.80522]
[1778635404269,35.03,81052.77,0.0,0.3027,0.00013,26.80522]
[1778635404480,35.03,81052.77,0.0,0.3027,0.00013,26.80522]
[1778635404581,35.03,81053.07,0.0,0.30274,0.00013,26.80695]
[1778635404777,35.03,81053.07,0.0,0.30274,0.00013,26.80695]
[1778635405479,35.03,81055.05,0.0,0.303,0.00013,26.81788]
[1778635407461,35.03,81055.05,0.0,0.303,0.00013,26.81788]
[1778635413028,35.04,81051.52,0.0,0.30254,0.00013,26.79552]
[1778635415706,35.04,81051.79,0.0,0.30258,0.00013,26.79717]
[1778635415920,35.04,81051.79,0.0,0.30258,0.00013,26.79717]
[1778635416060,35.04,81051.79,0.0,0.30258,0.00013,26.79717]
[1778635416156,35.04,81051.79,0.0,0.30258,0.00013,26.79717]
[1778635416304,35.04,81045.95,0.0,0.30182,0.00013,26.7652]
[1778635417695,35.04,81045.89,0.0,0.30181,0.00013,26.76498]
[1778635418143,35.04,81045.89,0.0,0.30181,0.00013,26.76498]
[1778635421048,35.04,81039.86,0.0,0.30105,0.00013,26.73226]
[1778635423282,35.04,81040.03,0.0,0.30107,0.00013,26.73347]
[1778635423314,35.04,81040.03,0.0,0.30107,0.00013,26.73347]
[1778635423468,35.04,81040.03,0.0,0.30107,0.00013,26.73347]
[1778635425332,35.04,81049.97,0.0,0.30237,0.00013,26.78844]
[1778635428803,35.05,81048.66,0.0,0.30221,0.00013,26.78153]
[1778635428824,35.05,81048.66,0.0,0.30221,0.00013,26.78153]
[1778635428960,35.05,81048.66,0.0,0.30221,0.00013,26.78153]
[1778635429141,35.05,81048.75,0.0,0.30222,0.00013,26.78212]
[1778635430009,35.05,81048.75,0.0,0.30222,0.00013,26.78212]
[1778635432043,35.05,81049.52,0.0,0.30233,0.00013,26.78655]
[1778635432222,35.05,81049.52,0.0,0.30233,0.00013,26.78655]
[1778635432237,35.05,81049.52,0.0,0.30233,0.00013,26.78655]
[1778635432378,35.05,81048.46,0.0,0.30219,0.00013,26.78083]
[1778635433027,35.05,81048.46,0.0,0.30219,0.00013,26.78083]
[1778635437704,35.05,81044.51,0.0,0.30169,0.00013,26.75964]
[1778635437722,35.05,81044.51,0.0,0.30169,0.00013,26.75964]
[1778635437759,35.05,81044.51,0.0,0.30169,0.00013,26.75964]
[1778635437815,35.05,81044.51,0.0,0.30169,0.00013,26.75964]
[1778635438229,35.05,81044.51,0.0,0.30169,0.00013,26.75964]
[1778635438610,35.05,81041.29,0.0,0.30128,0.00013,26.74197]
[1778635440805,35.05,81038.16,0.0,0.30087,0.00013,26.72484]
[1778635441032,35.05,81038.16,0.0,0.30087,0.00013,26.72484]
[1778635441288,35.05,81038.16,0.0,0.30087,0.00013,26.72484]
[1778635441328,35.05,81036.35,0.0,0.30064,0.00013,26.71493]
[1778635445166,35.05,81035.68,0.0,0.30056,0.00013,26.71147]
[1778635445509,35.05,81035.68,0.0,0.30056,0.00013,26.71147]
[1778635445610,35.05,81037.74,0.0,0.30083,0.00013,26.72291]
[1778635447695,35.05,81037.04,0.0,0.30074,0.00013,26.7191]
[1778635447727,35.05,81037.04,0.0,0.30074,0.00013,26.7191]
[1778635447768,35.05,81037.04,0.0,0.30074,0.00013,26.7191]
[1778635448267,35.05,81037.04,0.0,0.30074,0.00013,26.7191]
[1778635448558,35.05,81037.04,0.0,0.30074,0.00013,26.7191]
[1778635448609,35.05,81031.91,0.0,0.30008,0.00013,26.6909]
[1778635450132,35.05,81026.05,0.0,0.29933,0.00013,26.65854]
[1778635450548,35.05,81026.05,0.0,0.29933,0.00013,26.65854]
[1778635450556,35.05,81026.05,0.0,0.29933,0.00013,26.65854]
[1778635456378,35.05,81025.43,0.0,0.29925,0.00013,26.65542]
[1778635457276,35.05,81024.86,0.0,0.29917,0.00013,26.65204]
[1778635460820,35.05,81024.16,0.0,0.29907,0.00013,26.64748]
[1778635466401,35.04,81025.81,0.0,0.29924,0.00013,26.65509]
[1778635467000,35.04,81025.81,0.0,0.29924,0.00013,26.65509]
[1778635471395,35.04,81026.75,0.0,0.29934,0.00013,26.65943]
[1778635471488,35.04,81026.9,0.0,0.29934,0.00013,26.65639]
[1778635472406,35.04,81026.9,0.0,0.29934,0.00013,26.65639]
[1778635472506,35.04,81023.89,0.0,0.29894,0.00013,26.63947]
[1778635477693,35.03,81023.67,0.0,0.29889,0.00013,26.63732]
[1778635478210,35.03,81023.67,0.0,0.29889,0.00013,26.63732]
[1778635478485,35.03,81024.16,0.0,0.29895,0.00013,26.63985]
[1778635478815,35.03,81024.16,0.0,0.29895,0.00013,26.63985]
[1778635478835,35.03,81024.16,0.0,0.29895,0.00013,26.63985]
[1778635479331,35.03,81024.16,0.0,0.29895,0.00013,26.63985]
[1778635479445,35.03,81024.16,0.0,0.29895,0.00013,26.63985]
[1778635479448,35.03,81024.16,0.0,0.29895,0.00013,26.63985]
[1778635479538,35.03,81038.08,0.0,0.30074,0.00013,26.71671]
[1778635481550,35.03,81038.08,0.0,0.30075,0.00013,26.71681]
[1778635484221,35.03,81042.36,0.0,0.30131,0.00013,26.74063]
[1778635489562,35.04,81040.79,0.0,0.30111,0.00013,26.7324]
[1778635494601,35.04,81040.07,0.0,0.30103,0.00013,26.72884]
[1778635499633,35.04,81040.9,0.0,0.30115,0.00013,26.73385]
[1778635504667,35.04,81044.62,0.0,0.30163,0.00013,26.75433]
[1778635505812,35.04,81045.3,0.0,0.30172,0.00013,26.75814]
[1778635506682,35.04,81045.07,0.0,0.30168,0.00013,26.7566]
[1778635507725,35.04,81037.35,0.0,0.30068,0.00013,26.71383]
[1778635508098,35.04,81037.35,0.0,0.30068,0.00013,26.71383]
[1778635508697,35.04,81033.34,0.0,0.30015,0.00013,26.69146]
[1778635510884,35.03,81030.28,0.0,0.29975,0.00013,26.6741]
[1778635511718,35.03,81030.33,0.0,0.29975,0.00013,26.67417]
[1778635516753,35.03,81027.05,0.0,0.2993,0.00013,26.65502]
[1778635522357,35.03,81027.48,0.0,0.29935,0.00013,26.65703]
[1778635522644,35.03,81027.48,0.0,0.29935,0.00013,26.65703]
[1778635522650,35.02,81026.94,0.0,0.29926,0.00013,26.65332]
[1778635523684,35.02,81026.94,0.0,0.29926,0.00013,26.65332]
[1778635528874,35.02,81018.33,0.0,0.29814,0.00013,26.60498]
[1778635534244,35.02,81016.56,0.0,0.29786,0.00013,26.5904]
[1778635539818,35.01,81021.83,0.0,0.29852,0.00013,26.6191]
[1778635544857,35.01,81019.82,0.0,0.29825,0.00013,26.60722]
[1778635546479,35.01,81022.45,0.0,0.29858,0.00013,26.62159]
[1778635547765,35.01,81023.65,0.0,0.29873,0.00013,26.62812]
[1778635550296,35.01,81026.03,0.0,0.29903,0.00013,26.64103]
[1778635550301,35.01,81026.03,0.0,0.29903,0.00013,26.64103]
[1778635550315,35.01,81026.03,0.0,0.29903,0.00013,26.64103]
[1778635550572,35.01,81026.67,0.0,0.29911,0.00013,26.64426]
[1778635550832,35.01,81026.67,0.0,0.29911,0.00013,26.64426]
[1778635550995,35.01,81026.67,0.0,0.29911,0.00013,26.64426]
[1778635551174,35.01,81026.67,0.0,0.29911,0.00013,26.64426]
[1778635551206,35.01,81027.72,0.0,0.29924,0.00013,26.65009]
[1778635556940,35.01,81036.03,0.0,0.30031,0.00013,26.69585]
[1778635562269,35.01,81035.14,0.0,0.30021,0.00013,26.69153]
[1778635563305,35.01,81035.05,0.0,0.30019,0.00013,26.6906]
[1778635563339,35.01,81036.62,0.0,0.30039,0.00013,26.69941]
[1778635565356,35.01,81042.72,0.0,0.30119,0.00013,26.7332]
[1778635571135,35.01,81036.67,0.0,0.30042,0.00013,26.70044]
[1778635576169,35.01,81044.76,0.0,0.30148,0.00013,26.74563]
[1778635579903,35.01,81047.78,0.0,0.30188,0.00013,26.76243]
[1778635581080,35.01,81047.96,0.0,0.3019,0.00013,26.76342]
[1778635586116,35.01,81046.47,0.0,0.30172,0.00013,26.75556]
[1778635591275,35.02,81042.67,0.0,0.30121,0.00013,26.73114]
[1778635596310,35.02,81042.75,0.0,0.30123,0.00013,26.73205]
[1778635601610,35.02,81044.25,0.0,0.30143,0.00013,26.7407]
[1778635606673,35.02,81047.9,0.0,0.30192,0.00013,26.76118]
[1778635607262,35.02,81053.76,0.0,0.30268,0.00013,26.79341]
[1778635612799,35.02,81052.41,0.0,0.3025,0.00013,26.78585]
[1778635618421,35.02,81051.37,0.0,0.30237,0.00013,26.78024]
[1778635622002,35.02,81051.66,0.0,0.3024,0.00013,26.78154]
[1778635622022,35.02,81051.66,0.0,0.3024,0.00013,26.78154]
[1778635622028,35.02,81051.66,0.0,0.3024,0.00013,26.78154]
[1778635622642,35.02,81051.66,0.0,0.3024,0.00013,26.78154]
[1778635622739,35.02,81059.09,0.0,0.30336,0.00013,26.82226]
[1778635623072,35.02,81059.09,0.0,0.30336,0.00013,26.82226]
[1778635623724,35.02,81059.09,0.0,0.30336,0.00013,26.82226]
[1778635624717,35.02,81061.36,0.0,0.30366,0.00013,26.83466]
[1778635624737,35.02,81061.36,0.0,0.30366,0.00013,26.83466]
[1778635624778,35.02,81061.36,0.0,0.30366,0.00013,26.83466]
[1778635625514,35.02,81062.97,0.0,0.30387,0.00013,26.8434]
[1778635625860,35.02,81062.97,0.0,0.30387,0.00013,26.8434]
[1778635626072,35.02,81062.97,0.0,0.30387,0.00013,26.8434]
[1778635626521,35.02,81067.07,0.0,0.3044,0.00013,26.8657]
[1778635627213,35.02,81067.07,0.0,0.3044,0.00013,26.8657]
[1778635627528,35.02,81070.3,0.0,0.30482,0.00013,26.88321]
[1778635629274,35.02,81074.43,0.0,0.30535,0.00013,26.90555]
[1778635629279,35.02,81074.43,0.0,0.30535,0.00013,26.90555]
[1778635629756,35.02,81075.84,0.0,0.30553,0.00013,26.91311]
[1778635633083,35.02,81075.99,0.0,0.30555,0.00013,26.91363]
[1778635633091,35.02,81075.99,0.0,0.30555,0.00013,26.91363]
[1778635633570,35.02,81075.99,0.0,0.30554,0.00013,26.91354]
[1778635636267,35.02,81074.71,0.0,0.30537,0.00013,26.90642]
[1778635637386,35.02,81075.04,0.0,0.30541,0.00013,26.90812]
[1778635637598,35.01,81074.62,0.0,0.30536,0.00013,26.90575]
[1778635639406,35.01,81074.62,0.0,0.30536,0.00013,26.90575]
[1778635639613,35.01,81074.72,0.0,0.30537,0.00013,26.90613]
[1778635642633,35.01,81074.65,0.0,0.30535,0.00013,26.90549]
[1778635644848,35.01,81075.01,0.0,0.30539,0.00013,26.90736]
[1778635648859,35.01,81074.57,0.0,0.30533,0.00013,26.90465]
[1778635648952,35.01,81072.12,0.0,0.30501,0.00013,26.89127]
[1778635649203,35.01,81072.12,0.0,0.30501,0.00013,26.89127]
[1778635649683,35.01,81072.12,0.0,0.30501,0.00013,26.8912]
[1778635650333,35.01,81072.12,0.0,0.30501,0.00013,26.8912]
[1778635650907,35.01,81065.6,0.0,0.30416,0.00013,26.85567]
[1778635651696,35.01,81060.05,0.0,0.30341,0.00013,26.8217]
[1778635654455,35.01,81060.05,0.0,0.30341,0.00013,26.8217]
[1778635656319,35.01,81057.57,0.0,0.30309,0.00013,26.80813]
[1778635656472,35.01,81057.57,0.0,0.30309,0.00013,26.80813]
[1778635656731,35.01,81057.57,0.0,0.30309,0.00013,26.80812]
[1778635657847,35.01,81057.57,0.0,0.30309,0.00013,26.80812]
[1778635658490,35.01,81062.53,0.0,0.30373,0.00013,26.83521]
[1778635659291,35.01,81065.99,0.0,0.30418,0.00013,26.85405]
[1778635659853,35.01,81065.99,0.0,0.30418,0.00013,26.85405]
[1778635660498,35.01,81069.14,0.0,0.30459,0.00013,26.87115]
[1778635664982,35.01,81066.93,0.0,0.3043,0.00013,26.85881]
[1778635665683,35.01,81066.93,0.0,0.3043,0.00013,26.85881]
[1778635665759,35.01,81066.93,0.0,0.3043,0.00013,26.85881]
[1778635668290,35.01,81073.3,0.0,0.30512,0.00013,26.89327]
[1778635670110,35.01,81071.9,0.0,0.30494,0.00013,26.8855]
[1778635670130,35.01,81071.25,0.0,0.30485,0.00013,26.88196]
[1778635675864,35.0,81067.99,0.0,0.30441,0.00013,26.86373]
[1778635676254,35.0,81067.99,0.0,0.30441,0.00013,26.86373]
[1778635676870,35.0,81068.11,0.0,0.30443,0.00013,26.8643]
[1778635679519,35.0,81063.75,0.0,0.30386,0.00013,26.84037]
[1778635681308,35.0,81062.77,0.0,0.30372,0.00013,26.83489]
[1778635682376,35.0,81062.85,0.0,0.30373,0.00013,26.83526]
[1778635682913,35.0,81064.27,0.0,0.30392,0.00013,26.84294]
[1778635688161,35.0,81063.66,0.0,0.30383,0.00013,26.83924]
[1778635688776,35.0,81063.66,0.0,0.30383,0.00013,26.83924]
[1778635690026,35.0,81070.49,0.0,0.30471,0.00013,26.87627]
[1778635691228,35.0,81074.29,0.0,0.30521,0.00013,26.89693]
[1778635692108,35.0,81074.39,0.0,0.30521,0.00013,26.89722]
[1778635692583,35.0,81074.22,0.0,0.30519,0.00013,26.89616]
[1778635694503,35.0,81074.22,0.0,0.30519,0.00013,26.89616]
[1778635694650,35.0,81074.22,0.0,0.30519,0.00013,26.89616]
[1778635694672,35.0,81080.22,0.0,0.30596,0.00013,26.92841]
[1778635696684,34.99,81081.76,0.0,0.30616,0.00013,26.93658]
[1778635696780,34.99,81084.0,0.0,0.30645,0.00013,26.94854]
[1778635702760,34.99,81085.29,0.0,0.3066,0.00013,26.95485]
[1778635702772,34.99,81085.29,0.0,0.3066,0.00013,26.95485]
[1778635703497,34.99,81084.92,0.0,0.30654,0.00013,26.95251]
[1778635704895,34.99,81085.21,0.0,0.30658,0.00013,26.95391]
[1778635704972,34.99,81085.21,0.0,0.30658,0.00013,26.95391]
[1778635704981,34.99,81085.21,0.0,0.30658,0.00013,26.95391]
[1778635705709,34.99,81085.21,0.0,0.30658,0.00013,26.95391]
[1778635706886,34.99,81084.56,0.0,0.30648,0.00013,26.95006]
[1778635712116,34.98,81083.12,0.0,0.30625,0.00013,26.93767]
[1778635717329,34.98,81083.12,0.0,0.30623,0.00013,26.9369]
[1778635723194,34.97,81081.17,0.0,0.30595,0.00013,26.9255]
[1778635728234,34.97,81076.76,0.0,0.30536,0.00013,26.9009]
[1778635729532,34.97,81076.59,0.0,0.30534,0.00013,26.89986]
[1778635729631,34.97,81079.55,0.0,0.30572,0.00013,26.91582]
[1778635730459,34.97,81079.55,0.0,0.30572,0.00013,26.91582]
[1778635731042,34.97,81080.04,0.0,0.30578,0.00013,26.91835]
[1778635736238,34.97,81076.85,0.0,0.30535,0.00013,26.90046]
[1778635737404,34.97,81073.9,0.0,0.30496,0.00013,26.88413]
[1778635737769,34.97,81073.9,0.0,0.30496,0.00013,26.88413]
[1778635737866,34.97,81072.45,0.0,0.30476,0.00013,26.8761]
[1778635743340,34.96,81080.39,0.0,0.30578,0.00013,26.91862]
[1778635748444,34.96,81082.54,0.0,0.30604,0.00013,26.92947]
[1778635749649,34.96,81083.3,0.0,0.30614,0.00013,26.93342]
[1778635750109,34.96,81086.13,0.0,0.3065,0.00013,26.94858]
[1778635750386,34.96,81086.13,0.0,0.3065,0.00013,26.9484]
[1778635755422,34.95,81093.4,0.0,0.30743,0.00013,26.98667]
[1778635758309,34.95,81093.1,0.0,0.30738,0.00013,26.98466]
[1778635758316,34.95,81093.1,0.0,0.30738,0.00013,26.98466]
[1778635758442,34.95,81094.36,0.0,0.30754,0.00013,26.99125]
[1778635762930,34.95,81094.44,0.0,0.30753,0.00013,26.99109]
[1778635764204,34.94,81094.06,0.0,0.30748,0.00013,26.98896]
[1778635764226,34.94,81094.06,0.0,0.30748,0.00013,26.98896]
[1778635764228,34.94,81094.06,0.0,0.30748,0.00013,26.98896]
[1778635764483,34.95,81094.99,0.0,0.3076,0.00013,26.99409]
[1778635769519,34.95,81096.28,0.0,0.30779,0.00013,27.00156]
[1778635774814,34.95,81093.62,0.0,0.30743,0.00013,26.98402]
[1778635774822,34.95,81093.62,0.0,0.30743,0.00013,26.98402]
[1778635774825,34.95,81092.88,0.0,0.30734,0.00013,26.98015]
[1778635778608,34.95,81092.88,0.0,0.30734,0.00013,26.98049]
[1778635778625,34.95,81092.88,0.0,0.30734,0.00013,26.98049]
[1778635778766,34.95,81092.88,0.0,0.30734,0.00013,26.98049]
[1778635778981,34.95,81092.88,0.0,0.30734,0.00013,26.98049]
[1778635778814,34.95,81093.22,0.0,0.30739,0.00013,26.98239]
[1778635779330,34.95,81093.22,0.0,0.30739,0.00013,26.98239]
[1778635779548,34.95,81093.22,0.0,0.30739,0.00013,26.98239]
[1778635783611,34.95,81086.61,0.0,0.30654,0.00013,26.94707]
[1778635785065,34.95,81073.62,0.0,0.30484,0.00013,26.87659]
[1778635786289,34.95,81073.62,0.0,0.30484,0.00013,26.87651]
[1778635788870,34.95,81073.18,0.0,0.30478,0.00013,26.87397]
[1778635788973,34.95,81073.18,0.0,0.30478,0.00013,26.87397]
[1778635789005,34.95,81073.72,0.0,0.30484,0.00013,26.87684]
[1778635789699,34.95,81073.72,0.0,0.30484,0.00013,26.87684]
[1778635790081,34.95,81072.27,0.0,0.30465,0.00013,26.86886]
[1778635791666,34.95,81072.27,0.0,0.30465,0.00013,26.86879]
[1778635792966,34.95,81067.39,0.0,0.30401,0.00013,26.84209]
[1778635793353,34.95,81066.75,0.0,0.30393,0.00013,26.83854]
[1778635795553,34.95,81059.03,0.0,0.30292,0.00013,26.79622]
[1778635795768,34.95,81059.03,0.0,0.30292,0.00013,26.79622]
[1778635797447,34.95,81058.26,0.0,0.30282,0.00013,26.79196]
[1778635797715,34.95,81063.58,0.0,0.30351,0.00013,26.82108]
[1778635799496,34.95,81065.42,0.0,0.30375,0.00013,26.8311]
[1778635799729,34.95,81064.0,0.0,0.30356,0.00013,26.82329]
[1778635800707,34.95,81064.0,0.0,0.30356,0.00013,26.82329]
[1778635800711,34.95,81064.0,0.0,0.30356,0.00013,26.82329]
[1778635800943,34.95,81064.83,0.0,0.30367,0.00013,26.82779]
[1778635803758,34.95,81076.05,0.0,0.30513,0.00013,26.8888]
[1778635804951,34.95,81076.05,0.0,0.30513,0.00013,26.8888]
[1778635804965,34.95,81076.05,0.0,0.30513,0.00013,26.8888]
[1778635805611,34.95,81082.93,0.0,0.30603,0.00013,26.92605]
[1778635805681,34.95,81082.93,0.0,0.30603,0.00013,26.92605]
[1778635805691,34.95,81082.93,0.0,0.30603,0.00013,26.92605]
[1778635805708,34.95,81082.93,0.0,0.30603,0.00013,26.92605]
[1778635805821,34.95,81092.42,0.0,0.30727,0.00013,26.97758]
[1778635806060,34.95,81092.42,0.0,0.30727,0.00013,26.97758]
[1778635806778,34.95,81092.41,0.0,0.30728,0.00013,26.97767]
[1778635807771,34.95,81092.41,0.0,0.30728,0.00013,26.97767]
[1778635807788,34.95,81092.41,0.0,0.30728,0.00013,26.97767]
[1778635807870,34.95,81094.78,0.0,0.30759,0.00013,26.99059]
[1778635809777,34.95,81094.78,0.0,0.30759,0.00013,26.99073]
[1778635809867,34.95,81093.43,0.0,0.30742,0.00013,26.98359]
[1778635810377,34.95,81093.43,0.0,0.30742,0.00013,26.98359]
[1778635810806,34.95,81093.43,0.0,0.30742,0.00013,26.98373]
[1778635811840,34.95,81093.43,0.0,0.30742,0.00013,26.98373]
[1778635812216,34.95,81096.57,0.0,0.30784,0.00013,27.00078]
[1778635812222,34.95,81096.57,0.0,0.30784,0.00013,27.00078]
[1778635812820,34.95,81096.57,0.0,0.30784,0.00013,27.00091]
[1778635814309,34.96,81096.35,0.0,0.30782,0.00013,26.99985]
[1778635814834,34.96,81098.52,0.0,0.3081,0.00013,27.01165]
[1778635817988,34.96,81100.95,0.0,0.30843,0.00013,27.02493]
[1778635819348,34.96,81102.19,0.0,0.30859,0.00013,27.0317]
[1778635819566,34.96,81102.19,0.0,0.30859,0.00013,27.0317]
[1778635819865,34.96,81102.19,0.0,0.30859,0.00013,27.0317]
[1778635819953,34.96,81116.48,0.0,0.31048,0.00013,27.10833]
[1778635820963,34.96,81116.48,0.0,0.31048,0.00013,27.10833]
[1778635821012,34.96,81116.48,0.0,0.31048,0.00013,27.10833]
[1778635821009,34.96,81128.12,0.0,0.31201,0.00013,27.17019]
[1778635821707,34.96,81128.12,0.0,0.31201,0.00013,27.17019]
[1778635821722,34.96,81128.12,0.0,0.31201,0.00013,27.17019]
[1778635821890,34.96,81128.12,0.0,0.31201,0.00013,27.17018]
[1778635822100,34.96,81128.12,0.0,0.31201,0.00013,27.17018]
[1778635822126,34.96,81128.12,0.0,0.31201,0.00013,27.17018]
[1778635822542,34.96,81128.12,0.0,0.31201,0.00013,27.17018]
[1778635822562,34.96,81128.12,0.0,0.31201,0.00013,27.17018]
[1778635822582,34.96,81128.12,0.0,0.31201,0.00013,27.17018]
[1778635822592,34.96,81128.12,0.0,0.31201,0.00013,27.17018]
[1778635822782,34.96,81128.12,0.0,0.31201,0.00013,27.17018]
[1778635822897,34.96,81118.33,0.0,0.31072,0.00013,27.11823]
[1778635823276,34.96,81118.33,0.0,0.31072,0.00013,27.11823]
[1778635824237,34.96,81118.78,0.0,0.31078,0.00013,27.12065]
[1778635824911,34.96,81118.78,0.0,0.31078,0.00013,27.12067]
[1778635827420,34.96,81117.3,0.0,0.31059,0.00013,27.11284]
[1778635827931,34.96,81117.58,0.0,0.31063,0.00013,27.11436]
[1778635828746,34.96,81117.58,0.0,0.31063,0.00013,27.11436]
[1778635830835,34.96,81112.06,0.0,0.3099,0.00013,27.08501]
[1778635830858,34.96,81112.06,0.0,0.3099,0.00013,27.08501]
[1778635831478,34.96,81109.23,0.0,0.30953,0.00013,27.06995]
[1778635831946,34.96,81109.23,0.0,0.30953,0.00013,27.06995]
[1778635831965,34.96,81109.23,0.0,0.30953,0.00013,27.06995]
[1778635832571,34.96,81103.91,0.0,0.30882,0.00013,27.03792]
[1778635832624,34.96,81103.91,0.0,0.30882,0.00013,27.03792]
[1778635832969,34.96,81103.91,0.0,0.30882,0.00013,27.03801]
[1778635834568,34.96,81103.33,0.0,0.30874,0.00013,27.035]
[1778635834617,34.96,81103.33,0.0,0.30874,0.00013,27.035]
[1778635834628,34.96,81103.33,0.0,0.30874,0.00013,27.035]
[1778635835016,34.96,81101.09,0.0,0.30845,0.00013,27.02307]
[1778635835828,34.96,81101.09,0.0,0.30845,0.00013,27.02307]
[1778635836690,34.96,81101.09,0.0,0.30846,0.00013,27.02318]
[1778635836697,34.96,81101.09,0.0,0.30846,0.00013,27.02318]
[1778635836998,34.96,81098.14,0.0,0.30807,0.00013,27.00745]
[1778635838802,34.96,81098.97,0.0,0.30818,0.00013,27.01204]
[1778635840577,34.97,81098.8,0.0,0.30817,0.00013,27.01138]
[1778635840788,34.97,81098.8,0.0,0.30817,0.00013,27.01138]
[1778635840802,34.97,81098.8,0.0,0.30817,0.00013,27.01138]
[1778635841033,34.97,81092.67,0.0,0.30737,0.00013,26.97853]
[1778635841134,34.97,81092.67,0.0,0.30737,0.00013,26.97853]
[1778635841233,34.97,81092.67,0.0,0.30737,0.00013,26.97853]
[1778635841499,34.97,81092.67,0.0,0.30737,0.00013,26.97853]
[1778635842040,34.97,81087.11,0.0,0.30664,0.00013,26.9485]
[1778635842487,34.97,81087.11,0.0,0.30664,0.00013,26.9485]
[1778635843008,34.97,81087.11,0.0,0.30664,0.00013,26.9485]
[1778635843048,34.97,81078.2,0.0,0.30547,0.00013,26.90012]
[1778635846985,34.96,81072.87,0.0,0.30477,0.00013,26.87093]
[1778635848867,34.96,81083.27,0.0,0.30613,0.00013,26.92719]
[1778635851935,34.96,81075.48,0.0,0.3051,0.00013,26.88464]
[1778635852657,34.96,81071.76,0.0,0.30461,0.00013,26.86432]
[1778635853107,34.96,81068.15,0.0,0.30414,0.00013,26.84457]
[1778635858408,34.96,81070.39,0.0,0.30443,0.00013,26.85667]
[1778635864195,34.96,81071.76,0.0,0.30462,0.00013,26.86465]
[1778635869232,34.96,81071.71,0.0,0.30462,0.00013,26.86465]
[1778635872229,34.96,81070.1,0.0,0.30441,0.00013,26.8557]
[1778635872264,34.96,81070.1,0.0,0.30441,0.00013,26.8557]
[1778635872308,34.96,81070.1,0.0,0.30441,0.00013,26.8557]
[1778635872549,34.96,81070.1,0.0,0.30441,0.00013,26.8557]
[1778635874476,34.97,81091.88,0.0,0.30726,0.00013,26.97417]
[1778635875728,34.97,81091.88,0.0,0.30726,0.00013,26.97417]
[1778635875741,34.97,81091.88,0.0,0.30726,0.00013,26.97417]
[1778635875904,34.97,81091.85,0.0,0.30727,0.00013,26.97434]
[1778635876227,34.97,81091.85,0.0,0.30727,0.00013,26.97434]
[1778635876750,34.97,81090.95,0.0,0.30715,0.00013,26.96964]
[1778635877634,34.97,81090.95,0.0,0.30715,0.00013,26.96964]
[1778635877645,34.97,81090.95,0.0,0.30715,0.00013,26.96964]
[1778635877703,34.97,81096.61,0.0,0.3079,0.00013,27.00029]
[1778635878186,34.97,81096.61,0.0,0.3079,0.00013,27.00029]
[1778635878419,34.97,81096.61,0.0,0.3079,0.00013,27.00029]
[1778635878475,34.97,81096.61,0.0,0.3079,0.00013,27.00029]
[1778635878647,34.97,81096.61,0.0,0.3079,0.00013,27.00029]
[1778635878679,34.97,81096.61,0.0,0.3079,0.00013,27.00029]
[1778635878796,34.97,81096.61,0.0,0.3079,0.00013,27.00029]
[1778635879103,34.97,81096.61,0.0,0.3079,0.00013,27.00029]
[1778635879112,34.97,81101.14,0.0,0.3085,0.00013,27.02476]
[1778635879137,34.97,81101.14,0.0,0.3085,0.00013,27.02476]
[1778635879404,34.97,81101.14,0.0,0.3085,0.00013,27.02476]
[1778635879908,34.97,81117.4,0.0,0.31064,0.00013,27.1118]
[1778635880248,34.97,81117.4,0.0,0.31064,0.00013,27.1118]
[1778635880278,34.97,81117.4,0.0,0.31064,0.00013,27.1118]
[1778635880810,34.97,81117.4,0.0,0.31064,0.00013,27.1118]
[1778635880842,34.97,81117.4,0.0,0.31064,0.00013,27.1118]
[1778635880890,34.97,81126.04,0.0,0.31177,0.00013,27.15771]
[1778635882036,34.97,81126.04,0.0,0.31177,0.00013,27.15771]
[1778635882115,34.97,81126.71,0.0,0.31186,0.00013,27.16126]
[1778635883617,34.97,81126.71,0.0,0.31186,0.00013,27.16126]
[1778635883623,34.97,81126.71,0.0,0.31186,0.00013,27.16126]
[1778635883700,34.97,81126.49,0.0,0.31183,0.00013,27.16008]
[1778635888770,34.97,81127.3,0.0,0.31194,0.00013,27.16435]
[1778635894442,34.97,81127.57,0.0,0.31195,0.00013,27.16214]
[1778635894467,34.97,81127.57,0.0,0.31195,0.00013,27.16214]
[1778635895369,34.97,81127.99,0.0,0.31201,0.00013,27.16437]
[1778635895734,34.97,81131.13,0.0,0.31242,0.00013,27.18098]
[1778635901120,34.97,81133.4,0.0,0.31272,0.00013,27.19287]
[1778635901584,34.97,81134.05,0.0,0.3128,0.00013,27.19627]
[1778635902143,34.97,81134.12,0.0,0.31281,0.00013,27.1966]
[1778635902209,34.97,81134.12,0.0,0.31281,0.00013,27.1966]
[1778635902231,34.97,81134.12,0.0,0.31281,0.00013,27.1966]
[1778635902485,34.97,81134.12,0.0,0.31281,0.00013,27.1966]
[1778635903014,34.97,81134.12,0.0,0.31281,0.00013,27.1966]
[1778635903025,34.97,81134.12,0.0,0.31281,0.00013,27.1966]
[1778635903119,34.97,81143.44,0.0,0.31404,0.00013,27.24562]
[1778635903311,34.97,81143.44,0.0,0.31404,0.00013,27.24562]
[1778635903665,34.97,81143.44,0.0,0.31404,0.00013,27.24562]
[1778635903680,34.97,81143.44,0.0,0.31404,0.00013,27.24562]
[1778635903687,34.97,81143.44,0.0,0.31404,0.00013,27.24562]
[1778635903761,34.97,81143.44,0.0,0.31404,0.00013,27.24562]
[1778635903987,34.97,81148.85,0.0,0.31476,0.00013,27.2739]
[1778635904509,34.97,81148.85,0.0,0.31476,0.00013,27.2739]
[1778635904611,34.97,81142.39,0.0,0.3139,0.00013,27.23992]
[1778635905171,34.97,81142.39,0.0,0.3139,0.00013,27.23992]
[1778635905639,34.97,81142.39,0.0,0.3139,0.00013,27.23992]
[1778635905738,34.97,81148.82,0.0,0.31475,0.00013,27.27357]
[1778635906634,34.97,81148.82,0.0,0.31475,0.00013,27.27357]
[1778635906641,34.97,81148.82,0.0,0.31475,0.00013,27.27357]
[1778635906643,34.97,81148.82,0.0,0.31475,0.00013,27.27357]
[1778635906995,34.97,81148.82,0.0,0.31475,0.00013,27.27357]
[1778635907064,34.97,81148.73,0.0,0.31473,0.00013,27.273]
[1778635907748,34.97,81148.73,0.0,0.31473,0.00013,27.273]
[1778635908063,34.97,81149.46,0.0,0.31483,0.00013,27.27671]
[1778635908471,34.97,81149.46,0.0,0.31483,0.00013,27.27671]
[1778635908522,34.97,81149.46,0.0,0.31482,0.00013,27.27661]
[1778635909412,34.97,81149.46,0.0,0.31482,0.00013,27.27661]
[1778635909994,34.96,81151.71,0.0,0.31512,0.00013,27.28826]
[1778635912505,34.96,81150.18,0.0,0.31491,0.00013,27.28004]
[1778635912969,34.96,81150.18,0.0,0.31491,0.00013,27.28004]
[1778635913109,34.96,81148.55,0.0,0.31469,0.00013,27.2714]
[1778635913853,34.96,81148.55,0.0,0.31469,0.00013,27.2714]
[1778635913968,34.96,81138.76,0.0,0.31339,0.00013,27.2199]
[1778635915238,34.96,81132.64,0.0,0.31259,0.00013,27.18756]
[1778635915895,34.96,81132.64,0.0,0.31259,0.00013,27.18756]
[1778635915913,34.96,81127.16,0.0,0.31186,0.00013,27.15854]
[1778635916533,34.96,81127.16,0.0,0.31186,0.00013,27.15854]
[1778635916541,34.96,81127.16,0.0,0.31186,0.00013,27.15854]
[1778635916546,34.96,81127.16,0.0,0.31186,0.00013,27.15854]
[1778635916594,34.96,81127.16,0.0,0.31186,0.00013,27.15854]
[1778635916695,34.96,81119.95,0.0,0.31091,0.00013,27.12027]
[1778635918798,34.96,81116.06,0.0,0.3104,0.00013,27.09958]
[1778635924452,34.96,81115.13,0.0,0.31029,0.00013,27.09488]
[1778635924625,34.96,81115.13,0.0,0.31029,0.00013,27.09488]
[1778635926019,34.96,81120.53,0.0,0.311,0.00013,27.1237]
[1778635926031,34.96,81120.53,0.0,0.311,0.00013,27.1237]
[1778635926065,34.96,81123.99,0.0,0.31145,0.00013,27.1421]
[1778635931128,34.96,81131.32,0.0,0.31242,0.00013,27.18086]
[1778635932184,34.96,81129.91,0.0,0.31223,0.00013,27.17336]
[1778635932245,34.96,81129.91,0.0,0.31223,0.00013,27.17336]
[1778635932254,34.96,81129.91,0.0,0.31223,0.00013,27.17336]
[1778635936359,34.96,81120.56,0.0,0.311,0.00013,27.12383]
[1778635941363,34.96,81125.9,0.0,0.31171,0.00013,27.15227]
[1778635942545,34.96,81127.62,0.0,0.31193,0.00013,27.16138]
[1778635942620,34.96,81127.62,0.0,0.31193,0.00013,27.16138]
[1778635942902,34.96,81133.76,0.0,0.31274,0.00013,27.19384]
[1778635943749,34.96,81133.76,0.0,0.31274,0.00013,27.19384]
[1778635943805,34.96,81133.76,0.0,0.31274,0.00013,27.19384]
[1778635944001,34.96,81143.93,0.0,0.31408,0.00013,27.24735]
[1778635944525,34.96,81143.93,0.0,0.31408,0.00013,27.24735]
[1778635944536,34.96,81143.93,0.0,0.31408,0.00013,27.24735]
[1778635944543,34.96,81143.93,0.0,0.31408,0.00013,27.24735]
[1778635946442,34.96,81147.06,0.0,0.31449,0.00013,27.26361]
[1778635946887,34.96,81147.06,0.0,0.31449,0.00013,27.26361]
[1778635948280,34.96,81154.26,0.0,0.31544,0.00013,27.30103]
[1778635950996,34.96,81150.16,0.0,0.31489,0.00013,27.27937]
[1778635951094,34.96,81149.77,0.0,0.31482,0.00013,27.27361]
[1778635952930,34.96,81146.55,0.0,0.31439,0.00013,27.25663]
[1778635953053,34.96,81146.55,0.0,0.31439,0.00013,27.25663]
[1778635953138,34.96,81142.37,0.0,0.31383,0.00013,27.23459]
[1778635955094,34.96,81142.37,0.0,0.31383,0.00013,27.23452]
[1778635955130,34.96,81143.96,0.0,0.31404,0.00013,27.2428]
[1778635956739,34.96,81143.96,0.0,0.31404,0.00013,27.24272]
[1778635956767,34.96,81143.96,0.0,0.31404,0.00013,27.24272]
[1778635956782,34.96,81143.96,0.0,0.31404,0.00013,27.24272]
[1778635957139,34.96,81143.96,0.0,0.31404,0.00013,27.24272]
[1778635957165,34.96,81137.32,0.0,0.31316,0.00013,27.2077]
[1778635957577,34.96,81137.32,0.0,0.31316,0.00013,27.2077]
[1778635957726,34.96,81137.32,0.0,0.31316,0.00013,27.2077]
[1778635958452,34.96,81137.32,0.0,0.31316,0.00013,27.20765]
[1778635958966,34.96,81137.32,0.0,0.31316,0.00013,27.20765]
[1778635958980,34.96,81125.23,0.0,0.31156,0.00013,27.14371]
[1778635959452,34.96,81125.23,0.0,0.31156,0.00013,27.14371]
[1778635959932,34.96,81125.2,0.0,0.31156,0.00013,27.14356]
[1778635965925,34.96,81123.33,0.0,0.31131,0.00013,27.13368]
[1778635969884,34.96,81123.94,0.0,0.3114,0.00013,27.13698]
[1778635970003,34.96,81124.56,0.0,0.31148,0.00013,27.14029]
[1778635974826,34.96,81123.1,0.0,0.31129,0.00013,27.13264]
[1778635974989,34.96,81123.32,0.0,0.31132,0.00013,27.13384]
[1778635977789,34.96,81122.29,0.0,0.31118,0.00013,27.12843]
[1778635978117,34.96,81113.0,0.0,0.30996,0.00013,27.07899]
[1778635979410,34.96,81113.0,0.0,0.30996,0.00013,27.07906]
[1778635981966,34.96,81106.99,0.0,0.30918,0.00013,27.04713]
[1778635982147,34.96,81107.27,0.0,0.30922,0.00013,27.04873]
[1778635988039,34.96,81105.04,0.0,0.30894,0.00013,27.03729]
[1778635988096,34.96,81102.37,0.0,0.30859,0.00013,27.02308]
[1778635991084,34.97,81099.12,0.0,0.30817,0.00013,27.00587]
[1778635992208,34.97,81100.21,0.0,0.30832,0.00013,27.01186]
[1778635992217,34.97,81100.21,0.0,0.30832,0.00013,27.01186]
[1778635992218,34.97,81100.6,0.0,0.30837,0.00013,27.01408]
[1778635994950,34.97,81105.43,0.0,0.30901,0.00013,27.04023]
[1778635995049,34.97,81105.43,0.0,0.30901,0.00013,27.04023]
[1778635996324,34.97,81105.6,0.0,0.30904,0.00013,27.04133]
[1778635996451,34.97,81105.6,0.0,0.30904,0.00013,27.04133]
[1778635996555,34.97,81105.6,0.0,0.30904,0.00013,27.04133]
[1778635996623,34.97,81105.6,0.0,0.30904,0.00013,27.04133]
[1778635996848,34.97,81105.6,0.0,0.30904,0.00013,27.04133]
[1778635997122,34.97,81105.6,0.0,0.30904,0.00013,27.04133]
[1778635997224,34.97,81105.6,0.0,0.30904,0.00013,27.04133]
[1778635998156,34.97,81109.73,0.0,0.30959,0.00013,27.06361]
[1778636000425,34.97,81117.34,0.0,0.31059,0.00013,27.1043]
[1778636001177,34.97,81117.39,0.0,0.3106,0.00013,27.10462]
[1778636004524,34.97,81117.62,0.0,0.31063,0.00013,27.10597]
[1778636004530,34.97,81117.62,0.0,0.31063,0.00013,27.10597]
[1778636005207,34.97,81118.3,0.0,0.31072,0.00013,27.10964]
[1778636007558,34.97,81117.79,0.0,0.31066,0.00013,27.10702]
[1778636009026,34.97,81119.65,0.0,0.3109,0.00013,27.11695]
[1778636014267,34.97,81127.81,0.0,0.31196,0.00013,27.15667]
[1778636015158,34.97,81127.81,0.0,0.31196,0.00013,27.15667]
[1778636015252,34.97,81126.98,0.0,0.31185,0.00013,27.15227]
[1778636015338,34.97,81126.98,0.0,0.31185,0.00013,27.15227]
[1778636015351,34.97,81126.98,0.0,0.31185,0.00013,27.15227]
[1778636016266,34.97,81126.98,0.0,0.31185,0.00013,27.15227]
[1778636016079,34.97,81127.51,0.0,0.31192,0.00013,27.15508]
[1778636017247,34.97,81127.51,0.0,0.31192,0.00013,27.15508]
[1778636017698,34.97,81131.44,0.0,0.31244,0.00013,27.17587]
[1778636017762,34.97,81131.44,0.0,0.31244,0.00013,27.17587]
[1778636018806,34.97,81135.64,0.0,0.31299,0.00013,27.19799]
[1778636018891,34.97,81135.64,0.0,0.31299,0.00013,27.19799]
[1778636019518,34.97,81140.49,0.0,0.31363,0.00013,27.22347]
[1778636019954,34.97,81140.49,0.0,0.31363,0.00013,27.22347]
[1778636019967,34.97,81140.49,0.0,0.31363,0.00013,27.22347]
[1778636020054,34.97,81146.71,0.0,0.31445,0.00013,27.25604]
[1778636022056,34.97,81146.89,0.0,0.31447,0.00013,27.2569]
[1778636027359,34.97,81144.83,0.0,0.31419,0.00013,27.24566]
[1778636030840,34.97,81154.69,0.0,0.31548,0.00013,27.29692]
[1778636032098,34.97,81154.69,0.0,0.31548,0.00013,27.29692]
[1778636033265,34.97,81157.69,0.0,0.31588,0.00013,27.31245]
[1778636033275,34.97,81157.69,0.0,0.31588,0.00013,27.31245]
[1778636033405,34.97,81158.44,0.0,0.31597,0.00013,27.31624]
[1778636039021,34.96,81159.51,0.0,0.3161,0.00013,27.32129]
[1778636039168,34.96,81158.92,0.0,0.31601,0.00013,27.31794]
[1778636039445,34.96,81158.92,0.0,0.31601,0.00013,27.31794]
[1778636039471,34.96,81154.7,0.0,0.31545,0.00013,27.29593]
[1778636044787,34.96,81156.34,0.0,0.31566,0.00013,27.30401]
[1778636051226,34.95,81149.57,0.0,0.31474,0.00013,27.26784]
[1778636051908,34.95,81149.57,0.0,0.31474,0.00013,27.26772]
[1778636052004,34.95,81143.2,0.0,0.31389,0.00013,27.2341]
[1778636057572,34.95,81147.56,0.0,0.31445,0.00013,27.25654]
[1778636062693,34.95,81142.33,0.0,0.31375,0.00013,27.2287]
[1778636068006,34.95,81145.17,0.0,0.31411,0.00013,27.24306]
[1778636070599,34.94,81136.07,0.0,0.3129,0.00013,27.19491]
[1778636070931,34.94,81136.96,0.0,0.31302,0.00013,27.19955]
[1778636076706,34.94,81137.74,0.0,0.31309,0.00013,27.1997]
[1778636082333,34.94,81138.47,0.0,0.31319,0.00013,27.20331]
[1778636088080,34.94,81139.31,0.0,0.31329,0.00013,27.20737]
[1778636089115,34.94,81135.36,0.0,0.31276,0.00013,27.18647]
[1778636089216,34.94,81134.57,0.0,0.31266,0.00013,27.18226]
[1778636094066,34.94,81133.46,0.0,0.31251,0.00013,27.17623]
[1778636094261,34.94,81133.27,0.0,0.31248,0.00013,27.17519]
[1778636094644,34.94,81133.27,0.0,0.31248,0.00013,27.17519]
[1778636094670,34.94,81133.27,0.0,0.31248,0.00013,27.17519]
[1778636094928,34.94,81123.08,0.0,0.31114,0.00013,27.12113]
[1778636099403,34.94,81119.98,0.0,0.31073,0.00013,27.10475]
[1778636100107,34.94,81119.98,0.0,0.31073,0.00013,27.10475]
[1778636100207,34.94,81123.25,0.0,0.31116,0.00013,27.12218]
[1778636100646,34.94,81123.25,0.0,0.31116,0.00013,27.12218]
[1778636101088,34.94,81123.25,0.0,0.31116,0.00013,27.12218]
[1778636101730,34.94,81123.85,0.0,0.31124,0.00013,27.12539]
[1778636101827,34.94,81123.85,0.0,0.31124,0.00013,27.12539]
[1778636101850,34.94,81123.85,0.0,0.31124,0.00013,27.12539]
[1778636102044,34.94,81132.91,0.0,0.31244,0.00013,27.17343]
[1778636103438,34.94,81132.98,0.0,0.31245,0.00013,27.17378]
[1778636104224,34.94,81132.98,0.0,0.31245,0.00013,27.17378]
[1778636105117,34.94,81140.24,0.0,0.3134,0.00013,27.21204]
[1778636105217,34.94,81140.07,0.0,0.31338,0.00013,27.21108]
[1778636105596,34.94,81140.07,0.0,0.31338,0.00013,27.21108]
[1778636105912,34.94,81139.96,0.0,0.31336,0.00013,27.21044]
[1778636106961,34.94,81139.96,0.0,0.31336,0.00013,27.21044]
[1778636106992,34.94,81139.96,0.0,0.31336,0.00013,27.21044]
[1778636107290,34.94,81139.96,0.0,0.31336,0.00013,27.21044]
[1778636107296,34.94,81139.96,0.0,0.31336,0.00013,27.21044]
[1778636107301,34.94,81139.96,0.0,0.31336,0.00013,27.21044]
[1778636107610,34.94,81132.82,0.0,0.31242,0.00013,27.1727]
[1778636107982,34.94,81132.82,0.0,0.31242,0.00013,27.1727]
[1778636107996,34.94,81132.82,0.0,0.31242,0.00013,27.1727]
[1778636108058,34.94,81132.82,0.0,0.31242,0.00013,27.1727]
[1778636108113,34.94,81119.65,0.0,0.31068,0.00013,27.10277]
[1778636109739,34.94,81119.49,0.0,0.31066,0.00013,27.10195]
[1778636109762,34.94,81119.49,0.0,0.31066,0.00013,27.10195]
[1778636110177,34.94,81109.14,0.0,0.3093,0.00013,27.04673]
[1778636110830,34.94,81109.14,0.0,0.3093,0.00013,27.04673]
[1778636111072,34.94,81109.14,0.0,0.3093,0.00013,27.04673]
[1778636111715,34.94,81109.27,0.0,0.30932,0.00013,27.04751]
[1778636111796,34.94,81109.27,0.0,0.30932,0.00013,27.04751]
[1778636112251,34.94,81109.27,0.0,0.30932,0.00013,27.04751]
[1778636112290,34.94,81109.12,0.0,0.3093,0.00013,27.04678]
[1778636113864,34.94,81109.12,0.0,0.3093,0.00013,27.04686]
[1778636113968,34.94,81109.33,0.0,0.30933,0.00013,27.04806]
[1778636114958,34.94,81109.33,0.0,0.30933,0.00013,27.04806]
[1778636115132,34.94,81109.33,0.0,0.30933,0.00013,27.04806]
[1778636115649,34.94,81103.2,0.0,0.30853,0.00013,27.01527]
[1778636115660,34.94,81103.2,0.0,0.30853,0.00013,27.01527]
[1778636115982,34.94,81103.2,0.0,0.30853,0.00013,27.01538]
[1778636116391,34.94,81103.2,0.0,0.30853,0.00013,27.01538]
[1778636116921,34.94,81103.2,0.0,0.30853,0.00013,27.01538]
[1778636117022,34.94,81103.06,0.0,0.30852,0.00013,27.01474]
[1778636117943,34.94,81103.06,0.0,0.30852,0.00013,27.01474]
[1778636118078,34.94,81103.06,0.0,0.30852,0.00013,27.01474]
[1778636118087,34.94,81103.06,0.0,0.30852,0.00013,27.01474]
[1778636118718,34.94,81104.83,0.0,0.30875,0.00013,27.02435]
[1778636120018,34.94,81104.83,0.0,0.30876,0.00013,27.02445]
[1778636120483,34.94,81104.66,0.0,0.30874,0.00013,27.02364]
[1778636120491,34.94,81104.66,0.0,0.30874,0.00013,27.02364]
[1778636124065,34.94,81102.66,0.0,0.30848,0.00013,27.0132]
[1778636124145,34.94,81102.66,0.0,0.30848,0.00013,27.0132]
[1778636125891,34.95,81098.07,0.0,0.30789,0.00013,26.98877]
[1778636126052,34.95,81098.07,0.0,0.30789,0.00013,26.98892]
[1778636129629,34.95,81099.86,0.0,0.30814,0.00013,26.99898]
[1778636132407,34.95,81091.59,0.0,0.30704,0.00013,26.95128]
[1778636134209,34.95,81091.8,0.0,0.30708,0.00013,26.9526]
[1778636134312,34.95,81090.57,0.0,0.30692,0.00013,26.94615]
[1778636135589,34.95,81090.57,0.0,0.30692,0.00013,26.94628]
[1778636136457,34.95,81082.4,0.0,0.30586,0.00013,26.90222]
[1778636136469,34.95,81082.4,0.0,0.30586,0.00013,26.90222]
[1778636136999,34.95,81082.4,0.0,0.30586,0.00013,26.90222]
[1778636137367,34.95,81082.4,0.0,0.30586,0.00013,26.90222]
[1778636137378,34.95,81082.4,0.0,0.30586,0.00013,26.90222]
[1778636137129,34.95,81081.2,0.0,0.30571,0.00013,26.89589]
[1778636138136,34.95,81080.12,0.0,0.30557,0.00013,26.89]
[1778636138503,34.95,81080.12,0.0,0.30557,0.00013,26.89]
[1778636138508,34.95,81080.12,0.0,0.30557,0.00013,26.89]
[1778636139328,34.95,81080.12,0.0,0.30557,0.00013,26.89]
[1778636139143,34.95,81080.16,0.0,0.30557,0.00013,26.8902]
[1778636140563,34.95,81079.8,0.0,0.30552,0.00013,26.88822]
[1778636141157,34.95,81078.93,0.0,0.30541,0.00013,26.88347]
[1778636143171,34.95,81068.76,0.0,0.30408,0.00013,26.82806]
[1778636144658,34.95,81067.77,0.0,0.30395,0.00013,26.82263]
[1778636145429,34.95,81066.99,0.0,0.30385,0.00013,26.81835]
[1778636145435,34.95,81066.99,0.0,0.30385,0.00013,26.81835]
[1778636148207,34.95,81050.67,0.0,0.30172,0.00013,26.72887]
[1778636149617,34.95,81050.12,0.0,0.30165,0.00013,26.7259]
[1778636150221,34.95,81050.24,0.0,0.30167,0.00013,26.72663]
[1778636150753,34.95,81050.24,0.0,0.30167,0.00013,26.72663]
[1778636150770,34.95,81050.24,0.0,0.30167,0.00013,26.72663]
[1778636150775,34.95,81050.24,0.0,0.30167,0.00013,26.72663]
[1778636150828,34.95,81050.24,0.0,0.30167,0.00013,26.72663]
[1778636151228,34.96,81046.2,0.0,0.30115,0.00013,26.70442]
[1778636151986,34.96,81046.2,0.0,0.30115,0.00013,26.70442]
[1778636152137,34.96,81046.2,0.0,0.30115,0.00013,26.70442]
[1778636152233,34.96,81039.7,0.0,0.30031,0.00013,26.66858]
[1778636152826,34.96,81039.7,0.0,0.30031,0.00013,26.66858]
[1778636152842,34.96,81039.7,0.0,0.30031,0.00013,26.66858]
[1778636153241,34.96,81039.18,0.0,0.30024,0.00013,26.66581]
[1778636156117,34.96,81035.51,0.0,0.29977,0.00013,26.64573]
[1778636156121,34.96,81035.51,0.0,0.29977,0.00013,26.64573]
[1778636156320,34.96,81035.51,0.0,0.29977,0.00013,26.64573]
[1778636156262,34.96,81035.84,0.0,0.29982,0.00013,26.64769]
[1778636156986,34.96,81035.84,0.0,0.29982,0.00013,26.64769]
[1778636158872,34.96,81042.5,0.0,0.30069,0.00013,26.68481]
[1778636158899,34.96,81042.5,0.0,0.30069,0.00013,26.68481]
[1778636158937,34.96,81042.5,0.0,0.30069,0.00013,26.68481]
[1778636159346,34.96,81042.5,0.0,0.30069,0.00013,26.68481]
[1778636159391,34.96,81049.64,0.0,0.30162,0.00013,26.72431]
[1778636160935,34.96,81053.92,0.0,0.30218,0.00013,26.74793]
[1778636161402,34.96,81058.42,0.0,0.30276,0.00013,26.77269]
[1778636166017,34.96,81059.06,0.0,0.30285,0.00013,26.77626]
[1778636171037,34.96,81057.18,0.0,0.3026,0.00013,26.766]
[1778636172089,34.96,81057.0,0.0,0.30258,0.00013,26.76502]
[1778636174520,34.96,81060.01,0.0,0.30297,0.00013,26.78151]
[1778636175071,34.96,81060.01,0.0,0.30297,0.00013,26.78151]
[1778636176269,34.96,81060.03,0.0,0.30297,0.00013,26.7816]
[1778636176861,34.96,81058.54,0.0,0.30278,0.00013,26.77342]
[1778636177248,34.96,81058.54,0.0,0.30278,0.00013,26.77342]
[1778636177591,34.96,81056.98,0.0,0.30258,0.00013,26.76485]
[1778636177629,34.96,81056.98,0.0,0.30258,0.00013,26.76485]
[1778636178145,34.96,81056.98,0.0,0.30258,0.00013,26.76485]
[1778636178229,34.96,81056.98,0.0,0.30258,0.00013,26.76485]
[1778636178420,34.96,81056.75,0.0,0.30255,0.00013,26.76359]
[1778636179429,34.96,81066.18,0.0,0.30377,0.00013,26.81522]
[1778636180641,34.96,81073.87,0.0,0.30478,0.00013,26.8571]
[1778636180698,34.96,81073.87,0.0,0.30478,0.00013,26.8571]
[1778636181221,34.96,81073.87,0.0,0.30478,0.00013,26.8571]
[1778636183736,34.96,81078.55,0.0,0.30538,0.00013,26.88227]
[1778636183919,34.96,81078.55,0.0,0.30538,0.00013,26.88227]
[1778636184262,34.96,81081.16,0.0,0.30572,0.00013,26.89633]
[1778636185228,34.96,81081.16,0.0,0.30572,0.00013,26.89633]
[1778636190968,34.96,81086.59,0.0,0.30646,0.00013,26.92681]
[1778636191180,34.96,81086.59,0.0,0.30646,0.00013,26.92681]
[1778636192990,34.96,81088.16,0.0,0.30665,0.00013,26.93183]
[1778636193186,34.97,81085.2,0.0,0.30627,0.00013,26.91618]
[1778636194580,34.97,81084.78,0.0,0.30622,0.00013,26.91409]
[1778636197082,34.97,81079.39,0.0,0.30551,0.00013,26.88485]
[1778636197107,34.97,81079.39,0.0,0.30551,0.00013,26.88485]
[1778636197137,34.97,81079.39,0.0,0.30551,0.00013,26.88485]
[1778636197167,34.97,81076.9,0.0,0.30519,0.00013,26.87134]
[1778636198159,34.97,81076.9,0.0,0.30519,0.00013,26.87134]
[1778636198393,34.97,81076.9,0.0,0.30519,0.00013,26.87134]
[1778636198399,34.97,81076.9,0.0,0.30519,0.00013,26.87134]
[1778636198347,34.97,81075.41,0.0,0.30499,0.00013,26.86325]
[1778636198565,34.97,81075.41,0.0,0.30499,0.00013,26.86325]
[1778636200541,34.97,81070.01,0.0,0.30429,0.00013,26.83391]
[1778636200850,34.97,81069.13,0.0,0.30418,0.00013,26.82916]
[1778636206620,34.97,81067.91,0.0,0.30402,0.00013,26.82278]
[1778636209022,34.97,81067.02,0.0,0.30391,0.00013,26.81803]
[1778636211357,34.97,81065.11,0.0,0.30366,0.00013,26.80763]
[1778636212307,34.97,81063.05,0.0,0.30339,0.00013,26.79634]
[1778636212393,34.97,81063.05,0.0,0.30339,0.00013,26.79634]
[1778636212448,34.97,81063.05,0.0,0.30339,0.00013,26.79634]
[1778636212408,34.97,81062.81,0.0,0.30336,0.00013,26.79501]
[1778636213085,34.97,81062.81,0.0,0.30336,0.00013,26.79501]
[1778636213711,34.97,81060.7,0.0,0.30309,0.00013,26.78344]
[1778636214206,34.97,81060.7,0.0,0.30309,0.00013,26.78344]
[1778636214296,34.97,81060.7,0.0,0.30309,0.00013,26.78344]
[1778636214312,34.97,81060.7,0.0,0.30309,0.00013,26.78344]
[1778636218149,34.97,81056.88,0.0,0.30259,0.00013,26.76248]
[1778636218247,34.97,81060.84,0.0,0.30311,0.00013,26.78422]
[1778636218728,34.97,81060.84,0.0,0.30311,0.00013,26.78422]
[1778636218863,34.97,81060.84,0.0,0.30311,0.00013,26.78422]
[1778636218964,34.97,81061.65,0.0,0.30321,0.00013,26.78865]
[1778636220484,34.97,81061.91,0.0,0.30324,0.00013,26.79006]
[1778636220719,34.97,81061.91,0.0,0.30324,0.00013,26.79006]
[1778636225754,34.97,81059.94,0.0,0.30299,0.00013,26.77918]
[1778636230813,34.97,81056.79,0.0,0.30257,0.00013,26.76185]
[1778636231464,34.97,81056.79,0.0,0.30257,0.00013,26.76185]
[1778636231550,34.97,81054.73,0.0,0.30231,0.00013,26.75054]
[1778636232028,34.97,81054.73,0.0,0.30231,0.00013,26.75054]
[1778636232679,34.97,81053.24,0.0,0.30211,0.00013,26.74236]
[1778636232825,34.97,81053.24,0.0,0.30211,0.00013,26.74236]
[1778636232907,34.97,81052.69,0.0,0.30204,0.00013,26.73936]
[1778636238507,34.97,81048.42,0.0,0.30149,0.00013,26.71599]
[1778636238846,34.97,81048.23,0.0,0.30147,0.00013,26.71498]
[1778636241866,34.97,81057.03,0.0,0.30261,0.00013,26.76348]
[1778636247458,34.97,81057.56,0.0,0.30268,0.00013,26.76645]
[1778636252012,34.97,81050.7,0.0,0.30178,0.00013,26.72533]
[1778636257979,34.97,81056.03,0.0,0.30248,0.00013,26.75489]
[1778636263013,34.97,81051.44,0.0,0.30189,0.00013,26.7299]
[1778636264329,34.97,81051.44,0.0,0.30189,0.00013,26.7299]
[1778636264460,34.97,81051.44,0.0,0.30189,0.00013,26.7299]
[1778636264429,34.97,81051.3,0.0,0.30187,0.00013,26.7292]
[1778636268673,34.97,81053.09,0.0,0.30211,0.00013,26.73931]
[1778636269055,34.97,81053.83,0.0,0.30221,0.00013,26.74343]
[1778636272045,34.97,81055.06,0.0,0.30237,0.00013,26.75023]
[1778636272305,34.97,81055.06,0.0,0.30237,0.00013,26.75023]
[1778636272406,34.98,81055.06,0.0,0.30237,0.00013,26.75033]
[1778636273132,34.98,81055.06,0.0,0.30237,0.00013,26.75033]
[1778636274010,34.98,81054.0,0.0,0.30223,0.00013,26.7445]
[1778636276964,34.98,81050.78,0.0,0.30182,0.00013,26.72694]
[1778636281514,34.98,81050.58,0.0,0.3018,0.00013,26.72614]
[1778636282256,34.98,81050.78,0.0,0.30183,0.00013,26.72729]
[1778636283300,34.98,81058.92,0.0,0.30289,0.00013,26.77207]
[1778636283454,34.98,81058.92,0.0,0.30289,0.00013,26.77207]
[1778636283484,34.98,81058.92,0.0,0.30289,0.00013,26.77207]
[1778636283400,34.98,81066.16,0.0,0.30383,0.00013,26.81171]
[1778636284201,34.98,81066.16,0.0,0.30383,0.00013,26.81171]
[1778636284228,34.98,81066.16,0.0,0.30383,0.00013,26.81171]
[1778636284369,34.98,81066.16,0.0,0.30383,0.00013,26.81171]
[1778636284376,34.98,81066.16,0.0,0.30383,0.00013,26.81171]
[1778636284408,34.98,81066.16,0.0,0.30383,0.00013,26.81171]
[1778636284453,34.98,81066.16,0.0,0.30383,0.00013,26.81171]
[1778636284508,34.98,81068.32,0.0,0.30411,0.00013,26.82348]
[1778636287079,34.98,81069.53,0.0,0.30427,0.00013,26.83001]
[1778636287284,34.98,81069.69,0.0,0.30429,0.00013,26.83083]
[1778636288530,34.98,81069.69,0.0,0.30429,0.00013,26.83083]
[1778636288572,34.98,81071.1,0.0,0.30447,0.00013,26.83848]
[1778636289195,34.98,81071.16,0.0,0.30448,0.00013,26.83876]
[1778636290460,34.98,81071.16,0.0,0.30448,0.00013,26.83876]
[1778636291116,34.98,81068.73,0.0,0.30416,0.00013,26.82547]
[1778636291509,34.98,81069.2,0.0,0.30422,0.00013,26.82799]
[1778636297423,34.98,81072.4,0.0,0.30463,0.00013,26.84524]
[1778636299842,34.98,81071.47,0.0,0.30451,0.00013,26.84008]
[1778636299848,34.98,81071.47,0.0,0.30451,0.00013,26.84008]
[1778636299909,34.98,81071.47,0.0,0.30451,0.00013,26.84008]
[1778636300273,34.97,81071.47,0.0,0.30451,0.00013,26.83999]
[1778636303438,34.97,81055.37,0.0,0.30241,0.00013,26.75188]
[1778636306066,34.97,81056.63,0.0,0.30257,0.00013,26.75886]
[1778636306314,34.97,81061.77,0.0,0.30324,0.00013,26.78705]
[1778636309271,34.97,81066.7,0.0,0.30388,0.00013,26.81397]
[1778636309337,34.97,81062.68,0.0,0.30336,0.00013,26.79199]
[1778636312870,34.97,81062.22,0.0,0.30328,0.00013,26.78585]
[1778636318398,34.98,81064.49,0.0,0.30358,0.00013,26.79836]
[1778636323433,34.98,81060.15,0.0,0.30302,0.00013,26.7747]
[1778636325580,34.98,81057.18,0.0,0.30263,0.00013,26.75846]
[1778636325703,34.98,81055.48,0.0,0.30241,0.00013,26.74913]
[1778636326454,34.98,81055.22,0.0,0.30238,0.00013,26.74781]
[1778636331494,34.98,81049.32,0.0,0.30162,0.00013,26.71566]
[1778636336527,34.98,81048.78,0.0,0.30156,0.00013,26.71319]
[1778636341562,34.98,81049.19,0.0,0.30162,0.00013,26.71586]
[1778636342081,34.98,81049.19,0.0,0.30162,0.00013,26.71586]
[1778636343429,34.98,81053.5,0.0,0.30219,0.00013,26.73963]
[1778636343576,34.98,81057.45,0.0,0.3027,0.00013,26.76136]
[1778636345590,34.98,81066.73,0.0,0.30391,0.00013,26.81226]
[1778636351298,34.99,81067.9,0.0,0.30408,0.00013,26.81917]
[1778636356667,34.99,81067.94,0.0,0.30409,0.00013,26.81959]
[1778636358846,34.99,81060.37,0.0,0.3031,0.00013,26.77822]
[1778636359168,34.99,81060.37,0.0,0.3031,0.00013,26.77822]
[1778636359590,34.99,81060.52,0.0,0.30312,0.00013,26.77907]
[1778636359977,34.99,81060.52,0.0,0.30312,0.00013,26.77907]
[1778636359991,34.99,81060.52,0.0,0.30312,0.00013,26.77907]
[1778636360499,34.99,81060.52,0.0,0.30312,0.00013,26.77907]
[1778636364806,34.99,81051.44,0.0,0.30195,0.00013,26.72956]
[1778636372779,34.99,81050.32,0.0,0.3018,0.00013,26.72028]
[1778636373704,34.99,81050.32,0.0,0.3018,0.00013,26.72028]
[1778636375076,34.99,81050.25,0.0,0.30179,0.00013,26.71996]
[1778636375387,34.99,81056.97,0.0,0.30266,0.00013,26.75693]
[1778636377077,34.99,81056.97,0.0,0.30266,0.00013,26.75693]
[1778636381713,34.99,81065.27,0.0,0.30375,0.00013,26.80249]
[1778636387132,34.99,81071.09,0.0,0.30451,0.00013,26.8345]
[1778636387676,34.99,81071.09,0.0,0.30452,0.00013,26.8347]
[1778636392890,35.0,81070.47,0.0,0.30445,0.00013,26.8316]
[1778636393392,35.0,81070.47,0.0,0.30445,0.00013,26.8316]
[1778636394535,35.0,81071.11,0.0,0.30453,0.00013,26.83515]
[1778636399969,35.0,81069.78,0.0,0.30437,0.00013,26.82839]
[1778636405012,35.0,81071.9,0.0,0.30466,0.00013,26.84028]
[1778636406391,35.0,81071.9,0.0,0.30466,0.00013,26.84028]
[1778636406492,35.0,81071.9,0.0,0.30466,0.00013,26.84028]
[1778636406514,35.0,81071.9,0.0,0.30466,0.00013,26.84028]
[1778636406597,35.0,81071.9,0.0,0.30466,0.00013,26.84028]
[1778636406590,35.0,81073.1,0.0,0.30481,0.00013,26.84692]
[1778636407478,35.0,81073.1,0.0,0.30481,0.00013,26.84692]
[1778636407626,35.0,81073.1,0.0,0.30481,0.00013,26.84692]
[1778636407489,35.0,81075.66,0.0,0.30515,0.00013,26.86089]
[1778636408038,35.0,81084.71,0.0,0.30633,0.00013,26.90995]
[1778636409697,35.0,81084.71,0.0,0.30634,0.00013,26.9102]
[1778636410043,35.0,81096.06,0.0,0.30783,0.00013,26.97161]
[1778636410876,35.0,81096.06,0.0,0.30783,0.00013,26.97161]
[1778636411622,35.0,81096.06,0.0,0.30783,0.00013,26.97161]
[1778636411629,35.0,81096.06,0.0,0.30783,0.00013,26.97161]
[1778636411658,35.0,81095.48,0.0,0.30776,0.00013,26.96879]
[1778636414571,35.01,81090.53,0.0,0.30712,0.00013,26.94247]
[1778636414580,35.01,81090.53,0.0,0.30712,0.00013,26.94247]
[1778636414669,35.01,81085.54,0.0,0.30647,0.00013,26.91573]
[1778636416676,35.01,81094.31,0.0,0.30763,0.00013,26.96339]
[1778636419094,35.01,81094.31,0.0,0.30764,0.00013,26.96356]
[1778636419985,35.01,81093.66,0.0,0.30755,0.00013,26.96008]
[1778636423298,35.01,81093.14,0.0,0.30749,0.00013,26.95758]
[1778636424094,35.01,81088.38,0.0,0.30688,0.00013,26.93223]
[1778636424096,35.01,81088.38,0.0,0.30688,0.00013,26.93223]
[1778636424192,35.01,81089.52,0.0,0.30703,0.00013,26.93854]
[1778636425126,35.01,81089.52,0.0,0.30703,0.00013,26.93854]
[1778636426894,35.01,81090.69,0.0,0.30719,0.00013,26.94516]
[1778636427448,35.01,81090.69,0.0,0.30719,0.00013,26.94516]
[1778636428757,35.02,81088.53,0.0,0.30692,0.00013,26.93383]
[1778636429177,35.02,81087.63,0.0,0.3068,0.00013,26.92915]
[1778636433020,35.02,81088.29,0.0,0.30688,0.00013,26.92958]
[1778636433042,35.02,81088.29,0.0,0.30688,0.00013,26.92958]
[1778636433204,35.02,81088.51,0.0,0.30692,0.00013,26.93094]
[1778636433829,35.02,81088.51,0.0,0.30692,0.00013,26.93094]
[1778636439661,35.02,81089.25,0.0,0.30703,0.00013,26.93578]
[1778636444359,35.03,81084.91,0.0,0.30649,0.00013,26.91319]
[1778636444989,35.03,81084.59,0.0,0.30645,0.00013,26.91164]
[1778636445082,35.03,81084.59,0.0,0.30645,0.00013,26.91164]
[1778636446877,35.03,81080.97,0.0,0.30599,0.00013,26.89237]
[1778636448082,35.03,81078.2,0.0,0.30562,0.00013,26.87727]
[1778636453914,35.03,81078.54,0.0,0.30565,0.00013,26.87854]
[1778636459389,35.02,81077.5,0.0,0.3055,0.00013,26.8723]
[1778636464424,35.02,81078.7,0.0,0.30564,0.00013,26.87831]
[1778636469459,35.02,81078.36,0.0,0.30559,0.00013,26.87597]
[1778636474493,35.02,81077.61,0.0,0.30548,0.00013,26.87142]
[1778636480535,35.01,81077.61,0.0,0.30546,0.00013,26.87083]
[1778636486622,35.01,81076.01,0.0,0.30524,0.00013,26.86157]
[1778636491657,35.01,81075.49,0.0,0.30514,0.00013,26.85461]
[1778636496692,35.01,81076.45,0.0,0.30525,0.00013,26.85932]
[1778636498186,35.01,81082.09,0.0,0.30598,0.00013,26.88978]
[1778636498253,35.01,81082.09,0.0,0.30598,0.00013,26.88978]
[1778636499697,35.01,81084.02,0.0,0.30623,0.00013,26.90009]
[1778636500374,35.0,81087.6,0.0,0.3067,0.00013,26.91929]
[1778636500719,35.0,81088.2,0.0,0.30677,0.00013,26.92239]
[1778636503873,35.0,81090.04,0.0,0.307,0.00013,26.93188]
[1778636509037,35.0,81094.52,0.0,0.3076,0.00013,26.95659]
[1778636514785,35.01,81093.63,0.0,0.30751,0.00013,26.95264]
[1778636515329,35.01,81093.63,0.0,0.30751,0.00013,26.95264]
[1778636517306,35.01,81093.32,0.0,0.30747,0.00013,26.95124]
[1778636517559,35.01,81093.32,0.0,0.30747,0.00013,26.95124]
[1778636517985,35.01,81093.32,0.0,0.30748,0.00013,26.95151]
[1778636521755,35.01,81101.36,0.0,0.30854,0.00013,26.9949]
[1778636522300,35.01,81101.12,0.0,0.30851,0.00013,26.99371]
[1778636522937,35.01,81099.32,0.0,0.30828,0.00013,26.98426]
[1778636524018,35.01,81098.28,0.0,0.30814,0.00013,26.97868]
[1778636528726,35.02,81097.94,0.0,0.30811,0.00013,26.97727]
[1778636533601,35.02,81099.78,0.0,0.30837,0.00013,26.98772]
[1778636534135,35.02,81098.83,0.0,0.30824,0.00013,26.98272]
[1778636534212,35.02,81100.3,0.0,0.30844,0.00013,26.9907]
[1778636539994,35.02,81099.82,0.0,0.30839,0.00013,26.98856]
[1778636545384,35.02,81100.56,0.0,0.30849,0.00013,26.99288]
[1778636545601,35.02,81100.56,0.0,0.30849,0.00013,26.99288]
[1778636545621,35.02,81100.87,0.0,0.30854,0.00013,26.99469]
[1778636548855,35.03,81100.62,0.0,0.30851,0.00013,26.99357]
[1778636549225,35.03,81100.62,0.0,0.30851,0.00013,26.99357]
[1778636549704,35.03,81100.62,0.0,0.30851,0.00013,26.99357]
[1778636549798,35.03,81101.87,0.0,0.30868,0.00013,27.00034]
[1778636554861,35.03,81104.97,0.0,0.30907,0.00013,27.01347]
[1778636555865,35.03,81106.19,0.0,0.30923,0.00013,27.02007]
[1778636559362,35.03,81105.05,0.0,0.30908,0.00013,27.01405]
[1778636559808,35.03,81105.05,0.0,0.30908,0.00013,27.01405]
[1778636560881,35.03,81108.6,0.0,0.30955,0.00013,27.03311]
[1778636561805,35.03,81117.37,0.0,0.3107,0.00013,27.07983]
[1778636562660,35.03,81117.37,0.0,0.3107,0.00013,27.07983]
[1778636562731,35.03,81121.83,0.0,0.31129,0.00013,27.10348]
[1778636564298,35.03,81124.43,0.0,0.31163,0.00013,27.11721]
[1778636564327,35.03,81124.43,0.0,0.31163,0.00013,27.11721]
[1778636564520,35.03,81125.97,0.0,0.31183,0.00013,27.1253]
[1778636566190,35.03,81125.97,0.0,0.31183,0.00013,27.1253]
[1778636566418,35.03,81127.11,0.0,0.31198,0.00013,27.13122]
[1778636572218,35.02,81130.93,0.0,0.31247,0.00013,27.15103]
[1778636573563,35.02,81130.93,0.0,0.31247,0.00013,27.15103]
[1778636573789,35.02,81130.71,0.0,0.31244,0.00013,27.14981]
[1778636574410,35.02,81130.71,0.0,0.31244,0.00013,27.14981]
[1778636574486,35.02,81130.71,0.0,0.31244,0.00013,27.14981]
[1778636574524,35.02,81130.71,0.0,0.31244,0.00013,27.14981]
[1778636575848,35.02,81147.8,0.0,0.31469,0.00013,27.23941]
[1778636578521,35.02,81146.89,0.0,0.31457,0.00013,27.23438]
[1778636578535,35.02,81146.89,0.0,0.31457,0.00013,27.23438]
[1778636578635,35.02,81147.04,0.0,0.31458,0.00013,27.23503]
[1778636579393,35.02,81147.04,0.0,0.31458,0.00013,27.23503]
[1778636579492,35.02,81147.18,0.0,0.3146,0.00013,27.23564]
[1778636583650,35.02,81147.56,0.0,0.31464,0.00013,27.23724]
[1778636583707,35.02,81147.56,0.0,0.31464,0.00013,27.23724]
[1778636583826,35.02,81146.68,0.0,0.31452,0.00013,27.23252]
[1778636584820,35.02,81146.68,0.0,0.31452,0.00013,27.23252]
[1778636584826,35.02,81146.4,0.0,0.31448,0.00013,27.23093]
[1778636584861,35.02,81146.4,0.0,0.31448,0.00013,27.23093]
[1778636585099,35.02,81146.4,0.0,0.31448,0.00013,27.23093]
[1778636585482,35.02,81146.4,0.0,0.31448,0.00013,27.23093]
[1778636585621,35.02,81146.4,0.0,0.31448,0.00013,27.23093]
[1778636585719,35.02,81146.4,0.0,0.31448,0.00013,27.23093]
[1778636585743,35.02,81146.4,0.0,0.31448,0.00013,27.23093]
[1778636585843,35.02,81144.37,0.0,0.31421,0.00013,27.22018]
[1778636585926,35.02,81144.37,0.0,0.31421,0.00013,27.22018]
[1778636585997,35.02,81144.37,0.0,0.31421,0.00013,27.22018]
[1778636586155,35.02,81144.37,0.0,0.31421,0.00013,27.22018]
[1778636586317,35.02,81144.37,0.0,0.3142,0.00013,27.22008]
[1778636587383,35.02,81144.37,0.0,0.3142,0.00013,27.22008]
[1778636587390,35.02,81144.37,0.0,0.3142,0.00013,27.22008]
[1778636587427,35.02,81126.43,0.0,0.31184,0.00013,27.12557]
[1778636588120,35.02,81126.43,0.0,0.31184,0.00013,27.12557]
[1778636588681,35.02,81126.43,0.0,0.31184,0.00013,27.12557]
[1778636588782,35.02,81125.97,0.0,0.31177,0.00013,27.1231]
[1778636589232,35.02,81125.97,0.0,0.31177,0.00013,27.1231]
[1778636594372,35.02,81129.5,0.0,0.31223,0.00013,27.14159]
[1778636598517,35.01,81131.72,0.0,0.31252,0.00013,27.15318]
[1778636598608,35.01,81127.24,0.0,0.31193,0.00013,27.12947]
[1778636602503,35.01,81124.47,0.0,0.31157,0.00013,27.11476]
[1778636603487,35.01,81123.02,0.0,0.31137,0.00013,27.10706]
[1778636605487,35.01,81116.31,0.0,0.31049,0.00013,27.07145]
[1778636606056,35.01,81116.49,0.0,0.31052,0.00013,27.07243]
[1778636609107,35.01,81116.31,0.0,0.31049,0.00013,27.07152]
[1778636613152,35.02,81116.07,0.0,0.31045,0.00013,27.0667]
[1778636619547,35.01,81126.42,0.0,0.31181,0.00013,27.12159]
[1778636624582,35.01,81127.86,0.0,0.31199,0.00013,27.12913]
[1778636627078,35.01,81127.97,0.0,0.31201,0.00013,27.12968]
[1778636627603,35.01,81128.72,0.0,0.31211,0.00013,27.13363]
[1778636628781,35.01,81128.72,0.0,0.31211,0.00013,27.13363]
[1778636629313,35.01,81130.95,0.0,0.3124,0.00013,27.1454]
[1778636634778,35.01,81135.74,0.0,0.31303,0.00013,27.17048]
[1778636640221,35.01,81128.91,0.0,0.31212,0.00013,27.13422]
[1778636640269,35.01,81128.91,0.0,0.31212,0.00013,27.13422]
[1778636640694,35.01,81123.5,0.0,0.31141,0.00013,27.10559]
[1778636642279,35.01,81122.73,0.0,0.31131,0.00013,27.10152]
[1778636642708,35.01,81121.86,0.0,0.31119,0.00013,27.09692]
[1778636647744,35.01,81122.23,0.0,0.31124,0.00013,27.09897]
[1778636650484,35.01,81121.59,0.0,0.31116,0.00013,27.09563]
[1778636650773,35.01,81121.29,0.0,0.31112,0.00013,27.09406]
[1778636652250,35.01,81121.23,0.0,0.31112,0.00013,27.09377]
[1778636652541,35.01,81121.23,0.0,0.31112,0.00013,27.09377]
[1778636652779,35.01,81119.93,0.0,0.31094,0.00013,27.0869]
[1778636654264,35.01,81123.56,0.0,0.31142,0.00013,27.10618]
[1778636654597,35.01,81123.56,0.0,0.31142,0.00013,27.10618]
[1778636659705,35.01,81131.66,0.0,0.31249,0.00013,27.14893]
[1778636660262,35.01,81132.59,0.0,0.31261,0.00013,27.15381]
[1778636660267,35.01,81132.59,0.0,0.31261,0.00013,27.15381]
[1778636660799,35.01,81132.59,0.0,0.31261,0.00013,27.15381]
[1778636662837,35.01,81133.8,0.0,0.31277,0.00013,27.16013]
[1778636664018,35.01,81129.89,0.0,0.31225,0.00013,27.13946]
[1778636664046,35.01,81129.89,0.0,0.31225,0.00013,27.13946]
[1778636669910,35.01,81121.17,0.0,0.31111,0.00013,27.09348]
[1778636671023,35.01,81120.32,0.0,0.311,0.00013,27.08901]
[1778636671915,35.01,81119.47,0.0,0.31087,0.00013,27.08091]
[1778636675197,35.01,81113.53,0.0,0.31009,0.00013,27.04952]
[1778636675942,35.02,81112.58,0.0,0.30997,0.00013,27.04453]
[1778636680977,35.02,81112.56,0.0,0.30997,0.00013,27.04475]
[1778636686012,35.02,81113.84,0.0,0.31015,0.00013,27.05181]
[1778636691047,35.02,81112.76,0.0,0.31001,0.00013,27.04629]
[1778636696082,35.02,81111.96,0.0,0.30991,0.00013,27.04225]
[1778636700179,35.02,81113.33,0.0,0.3101,0.00013,27.04965]
[1778636700516,35.02,81113.33,0.0,0.3101,0.00013,27.04965]
[1778636700556,35.02,81113.33,0.0,0.3101,0.00013,27.04965]
[1778636700801,35.02,81113.57,0.0,0.31013,0.00013,27.05099]
[1778636702017,35.02,81113.9,0.0,0.31017,0.00013,27.05275]
[1778636702177,35.02,81113.9,0.0,0.31017,0.00013,27.05275]
[1778636702688,35.02,81126.54,0.0,0.31184,0.00013,27.11981]
[1778636703946,35.02,81126.54,0.0,0.31184,0.00013,27.11981]
[1778636703952,35.02,81126.54,0.0,0.31184,0.00013,27.11981]
[1778636704878,35.02,81134.66,0.0,0.3129,0.00013,27.16255]
[1778636706093,35.02,81134.66,0.0,0.3129,0.00013,27.16255]
[1778636706154,35.02,81136.3,0.0,0.31312,0.00013,27.17111]
[1778636709664,35.02,81136.17,0.0,0.3131,0.00013,27.17027]
[1778636710179,35.02,81138.23,0.0,0.31336,0.00013,27.18095]
[1778636710275,35.02,81139.34,0.0,0.31351,0.00013,27.18678]
[1778636716223,35.02,81141.25,0.0,0.31375,0.00013,27.19626]
[1778636719047,35.01,81142.63,0.0,0.31392,0.00013,27.20323]
[1778636719889,35.01,81142.63,0.0,0.31392,0.00013,27.20323]
[1778636719955,35.01,81147.47,0.0,0.31456,0.00013,27.22849]
[1778636720488,35.01,81147.47,0.0,0.31456,0.00013,27.22849]
[1778636722549,35.01,81154.51,0.0,0.31548,0.00013,27.26502]
[1778636722639,35.01,81153.51,0.0,0.31535,0.00013,27.25966]
[1778636724398,35.01,81152.3,0.0,0.31518,0.00013,27.25321]
[1778636724488,35.01,81152.62,0.0,0.31522,0.00013,27.25474]
[1778636726398,35.01,81141.9,0.0,0.3138,0.00013,27.1984]
[1778636728014,35.01,81141.9,0.0,0.3138,0.00013,27.1984]
[1778636728710,35.01,81141.78,0.0,0.31378,0.00013,27.19767]
[1778636728724,35.01,81141.78,0.0,0.31378,0.00013,27.19767]
[1778636728793,35.01,81142.5,0.0,0.31387,0.00013,27.20136]
[1778636733798,35.01,81140.4,0.0,0.31356,0.00013,27.18626]
[1778636739385,35.0,81142.35,0.0,0.31381,0.00013,27.19608]
[1778636744422,35.0,81140.44,0.0,0.31355,0.00013,27.18562]
[1778636749457,35.0,81141.4,0.0,0.31366,0.00013,27.19022]
[1778636754592,35.0,81145.96,0.0,0.31426,0.00013,27.21382]
[1778636760536,34.99,81144.72,0.0,0.31408,0.00013,27.20678]
[1778636765650,34.99,81140.12,0.0,0.31346,0.00013,27.18228]
[1778636765669,34.99,81140.12,0.0,0.31346,0.00013,27.18228]
[1778636765715,34.99,81140.12,0.0,0.31346,0.00013,27.18228]
[1778636765796,34.99,81133.35,0.0,0.31256,0.00013,27.14655]
[1778636767697,34.99,81133.35,0.0,0.31256,0.00013,27.14652]
[1778636767795,34.99,81130.39,0.0,0.31217,0.00013,27.13087]
[1778636769755,34.99,81130.39,0.0,0.31217,0.00013,27.13086]
[1778636769839,34.99,81128.96,0.0,0.31198,0.00013,27.12329]
[1778636771675,34.99,81128.96,0.0,0.31198,0.00013,27.12328]
[1778636771717,34.99,81128.55,0.0,0.31193,0.00013,27.12111]
[1778636772607,34.99,81128.55,0.0,0.31193,0.00013,27.12111]
[1778636772880,34.99,81125.1,0.0,0.31147,0.00013,27.10283]
[1778636774235,34.99,81125.1,0.0,0.31147,0.00013,27.10284]
[1778636774836,34.99,81117.85,0.0,0.31052,0.00013,27.06436]
[1778636775903,34.99,81117.85,0.0,0.31052,0.00013,27.06436]
[1778636776668,34.99,81118.77,0.0,0.31064,0.00013,27.0693]
[1778636782695,34.99,81116.19,0.0,0.31031,0.00013,27.05591]
[1778636787728,35.0,81111.16,0.0,0.30966,0.00013,27.02946]
[1778636790329,35.0,81108.47,0.0,0.30931,0.00013,27.01524]
[1778636790749,35.0,81108.47,0.0,0.30931,0.00013,27.01533]
[1778636792362,35.0,81105.63,0.0,0.30892,0.00013,26.99661]
[1778636794536,35.0,81106.87,0.0,0.30909,0.00013,27.00347]
[1778636794587,35.0,81106.87,0.0,0.30909,0.00013,27.00347]
[1778636795109,35.0,81107.35,0.0,0.30916,0.00013,27.00615]
[1778636798244,35.0,81107.54,0.0,0.30919,0.00013,27.00751]
[1778636798805,35.0,81106.58,0.0,0.30907,0.00013,27.0025]
[1778636801936,35.0,81101.76,0.0,0.30844,0.00013,26.97696]
[1778636802037,35.0,81100.96,0.0,0.30834,0.00013,26.97282]
[1778636804656,35.01,81099.43,0.0,0.30815,0.00013,26.9649]
[1778636804847,35.01,81099.2,0.0,0.30812,0.00013,26.96377]
[1778636805630,35.01,81099.2,0.0,0.30812,0.00013,26.96377]
[1778636806710,35.01,81092.42,0.0,0.30724,0.00013,26.92743]
[1778636806958,35.01,81091.22,0.0,0.30708,0.00013,26.9211]
[1778636808762,35.01,81091.22,0.0,0.30709,0.00013,26.92124]
[1778636808875,35.01,81091.78,0.0,0.30716,0.00013,26.92412]
[1778636810000,35.01,81091.78,0.0,0.30716,0.00013,26.92412]
[1778636810824,35.01,81092.75,0.0,0.30728,0.00013,26.92921]
[1778636810907,35.01,81093.65,0.0,0.30739,0.00013,26.93391]
[1778636814921,35.0,81084.47,0.0,0.30618,0.00013,26.88381]
[1778636816968,35.0,81084.45,0.0,0.30617,0.00013,26.8836]
[1778636817065,35.0,81084.9,0.0,0.30623,0.00013,26.88593]
[1778636819314,35.0,81083.2,0.0,0.306,0.00013,26.87651]
[1778636819425,35.0,81083.2,0.0,0.306,0.00013,26.87651]
[1778636819448,35.0,81083.2,0.0,0.306,0.00013,26.87651]
[1778636819538,35.0,81083.2,0.0,0.306,0.00013,26.87651]
[1778636819569,35.0,81083.2,0.0,0.306,0.00013,26.87651]
[1778636819605,35.0,81083.2,0.0,0.306,0.00013,26.87651]
[1778636819691,35.0,81083.2,0.0,0.306,0.00013,26.87651]
[1778636819749,35.0,81083.2,0.0,0.306,0.00013,26.87651]
[1778636819899,35.0,81083.2,0.0,0.306,0.00013,26.87651]
[1778636819989,35.0,81083.2,0.0,0.306,0.00013,26.87651]
[1778636819996,35.0,81068.35,0.0,0.30406,0.00013,26.79576]
[1778636820115,35.0,81068.35,0.0,0.30406,0.00013,26.79576]
[1778636820195,35.0,81068.35,0.0,0.30406,0.00013,26.79576]
[1778636820341,35.0,81068.35,0.0,0.30406,0.00013,26.79576]
[1778636820375,35.0,81068.35,0.0,0.30406,0.00013,26.79576]
[1778636820380,35.0,81068.35,0.0,0.30406,0.00013,26.79576]
[1778636820539,35.0,81068.35,0.0,0.30406,0.00013,26.79576]
[1778636820585,35.0,81068.35,0.0,0.30406,0.00013,26.79576]
[1778636820749,35.0,81068.35,0.0,0.30406,0.00013,26.79576]
[1778636820792,35.0,81068.35,0.0,0.30406,0.00013,26.79576]
[1778636820962,35.0,81068.35,0.0,0.30406,0.00013,26.79576]
[1778636821004,35.0,81068.35,0.0,0.30406,0.00013,26.79576]
[1778636821031,35.0,81063.42,0.0,0.30342,0.00013,26.76885]
[1778636821175,35.0,81063.42,0.0,0.30342,0.00013,26.76885]
[1778636821279,35.0,81063.42,0.0,0.30342,0.00013,26.76885]
[1778636821402,35.0,81063.42,0.0,0.30342,0.00013,26.76885]
[1778636821432,35.0,81063.42,0.0,0.30342,0.00013,26.76885]
[1778636821599,35.0,81063.42,0.0,0.30342,0.00013,26.76885]
[1778636821638,35.0,81063.42,0.0,0.30342,0.00013,26.76885]
[1778636821805,35.0,81063.42,0.0,0.30342,0.00013,26.76885]
[1778636821814,35.0,81063.42,0.0,0.30342,0.00013,26.76885]
[1778636822024,35.0,81063.42,0.0,0.30342,0.00013,26.76885]
[1778636822048,35.0,81063.42,0.0,0.30342,0.00013,26.76885]
[1778636822058,35.0,81067.45,0.0,0.30394,0.00013,26.79091]
[1778636822261,35.0,81067.45,0.0,0.30394,0.00013,26.79091]
[1778636824585,35.0,81070.53,0.0,0.30435,0.00013,26.808]
[1778636824591,35.0,81070.53,0.0,0.30435,0.00013,26.808]
[1778636825012,35.0,81080.24,0.0,0.30562,0.00013,26.8609]
[1778636830018,35.01,81078.35,0.0,0.30539,0.00013,26.85106]
[1778636835057,35.01,81073.37,0.0,0.30475,0.00013,26.82457]
[1778636835988,35.01,81073.37,0.0,0.30476,0.00013,26.8247]
[1778636836110,35.01,81074.03,0.0,0.30484,0.00013,26.82841]
[1778636837244,35.01,81074.03,0.0,0.30485,0.00013,26.8286]
[1778636838089,35.01,81072.91,0.0,0.3047,0.00013,26.82243]
[1778636840055,35.01,81067.83,0.0,0.30404,0.00013,26.7947]
[1778636840059,35.01,81067.83,0.0,0.30404,0.00013,26.7947]
[1778636843872,35.01,81066.48,0.0,0.30386,0.00013,26.78713]
[1778636845159,35.01,81071.62,0.0,0.30452,0.00013,26.815]
[1778636850496,35.01,81070.77,0.0,0.30441,0.00013,26.81014]
[1778636853718,35.0,81071.68,0.0,0.30449,0.00013,26.81107]
[1778636853784,35.0,81071.68,0.0,0.30449,0.00013,26.81107]
[1778636853932,35.0,81072.23,0.0,0.30456,0.00013,26.81399]
[1778636858436,35.0,81075.63,0.0,0.305,0.00013,26.83221]
[1778636858509,35.0,81075.47,0.0,0.30498,0.00013,26.83124]
[1778636864336,35.0,81076.19,0.0,0.30506,0.00013,26.83469]
[1778636866431,35.0,81076.15,0.0,0.30505,0.00013,26.8342]
[1778636867822,35.0,81083.17,0.0,0.30597,0.00013,26.87228]
[1778636867839,35.0,81083.17,0.0,0.30597,0.00013,26.87228]
[1778636869635,35.0,81082.43,0.0,0.30588,0.00013,26.86879]
[1778636872127,35.0,81079.69,0.0,0.30553,0.00013,26.8541]
[1778636872752,35.0,81077.29,0.0,0.30522,0.00013,26.84125]
[1778636875938,35.0,81078.05,0.0,0.30531,0.00013,26.84499]
[1778636877227,35.0,81084.08,0.0,0.3061,0.00013,26.87775]
[1778636882395,35.01,81084.16,0.0,0.30613,0.00013,26.87892]
[1778636883853,35.01,81084.16,0.0,0.30613,0.00013,26.87892]
[1778636889445,35.01,81081.53,0.0,0.30581,0.00013,26.86574]
[1778636895102,35.01,81079.34,0.0,0.30555,0.00013,26.85475]
[1778636900829,35.02,81079.43,0.0,0.30557,0.00013,26.85584]
[1778636901016,35.02,81079.43,0.0,0.30557,0.00013,26.85584]
[1778636906564,35.02,81088.12,0.0,0.30673,0.00013,26.90371]
[1778636907294,35.02,81088.12,0.0,0.30673,0.00013,26.90371]
[1778636908296,35.02,81088.66,0.0,0.30681,0.00013,26.90672]
[1778636909673,35.02,81089.03,0.0,0.30686,0.00013,26.90882]
[1778636909688,35.02,81088.17,0.0,0.30675,0.00013,26.90437]
[1778636910231,35.02,81088.17,0.0,0.30675,0.00013,26.90437]
[1778636910761,35.02,81088.17,0.0,0.30675,0.00013,26.90437]
[1778636911116,35.02,81088.17,0.0,0.30675,0.00013,26.90437]
[1778636911889,35.02,81089.19,0.0,0.30689,0.00013,26.90997]
[1778636912505,35.02,81088.78,0.0,0.30682,0.00013,26.90421]
[1778636912606,35.02,81088.78,0.0,0.30682,0.00013,26.90431]
[1778636917641,35.03,81089.1,0.0,0.30687,0.00013,26.90652]
[1778636922676,35.03,81090.88,0.0,0.30712,0.00013,26.9166]
[1778636924957,35.03,81091.29,0.0,0.30717,0.00013,26.9189]
[1778636924963,35.03,81091.29,0.0,0.30717,0.00013,26.9189]
[1778636925141,35.03,81091.38,0.0,0.30719,0.00013,26.91947]
[1778636929358,35.03,81095.05,0.0,0.30768,0.00013,26.93956]
[1778636929513,35.03,81095.05,0.0,0.30768,0.00013,26.93956]
[1778636929891,35.03,81095.05,0.0,0.30768,0.00013,26.93956]
[1778636929948,35.03,81096.73,0.0,0.3079,0.00013,26.94872]
[1778636936169,35.03,81103.33,0.0,0.30878,0.00013,26.98456]
[1778636942171,35.04,81103.36,0.0,0.30879,0.00013,26.98517]
[1778636942818,35.04,81102.76,0.0,0.30872,0.00013,26.98209]
[1778636947909,35.04,81102.5,0.0,0.30869,0.00013,26.98096]
[1778636947918,35.04,81102.5,0.0,0.30869,0.00013,26.98096]
[1778636948095,35.04,81103.67,0.0,0.30885,0.00013,26.98728]
[1778636953896,35.04,81111.44,0.0,0.30987,0.00013,27.02894]
[1778636956839,35.04,81111.42,0.0,0.30987,0.00013,27.02889]
[1778636961952,35.04,81111.36,0.0,0.30987,0.00013,27.02874]
[1778636966986,35.04,81112.86,0.0,0.31007,0.00013,27.03688]
[1778636969133,35.04,81112.81,0.0,0.31006,0.00013,27.03665]
[1778636970976,35.04,81112.39,0.0,0.31001,0.00013,27.03448]
[1778636973092,35.04,81113.91,0.0,0.31019,0.00013,27.039]
[1778636976233,35.04,81113.81,0.0,0.31018,0.00013,27.03856]
[1778636977650,35.04,81114.04,0.0,0.31021,0.00013,27.03985]
[1778636978095,35.04,81114.04,0.0,0.31021,0.00013,27.03985]
[1778636979480,35.04,81114.0,0.0,0.31021,0.00013,27.0397]
[1778636982872,35.04,81114.07,0.0,0.31022,0.00013,27.04017]
[1778636984369,35.04,81118.15,0.0,0.31076,0.00013,27.06191]
[1778636985119,35.04,81126.84,0.0,0.3119,0.00013,27.10792]
[1778636987374,35.04,81128.63,0.0,0.31213,0.00013,27.11731]
[1778636989406,35.04,81128.35,0.0,0.3121,0.00013,27.11577]
[1778636992412,35.04,81129.2,0.0,0.31221,0.00013,27.12018]
[1778636992423,35.04,81129.2,0.0,0.31221,0.00013,27.12018]
[1778636995736,35.04,81118.88,0.0,0.31085,0.00013,27.06553]
[1778636997608,35.04,81119.87,0.0,0.31098,0.00013,27.07081]
[1778636998218,35.04,81122.06,0.0,0.31127,0.00013,27.08242]
[1778636999538,35.04,81128.46,0.0,0.31211,0.00013,27.11625]
[1778636999671,35.04,81128.46,0.0,0.31211,0.00013,27.11625]
[1778637000225,35.04,81131.75,0.0,0.31254,0.00013,27.13357]
[1778637002638,35.04,81134.98,0.0,0.31296,0.00013,27.15049]
[1778637002710,35.04,81134.98,0.0,0.31296,0.00013,27.15049]
[1778637003247,35.04,81135.06,0.0,0.31297,0.00013,27.15087]
[1778637003460,35.04,81135.06,0.0,0.31297,0.00013,27.15087]
[1778637004068,35.04,81135.06,0.0,0.31297,0.00013,27.15087]
[1778637004253,35.04,81125.69,0.0,0.31174,0.00013,27.10143]
[1778637009289,35.04,81123.21,0.0,0.31141,0.00013,27.0884]
[1778637011865,35.04,81123.09,0.0,0.3114,0.00013,27.08778]
[1778637017348,35.04,81133.43,0.0,0.31276,0.00013,27.14227]
[1778637020053,35.04,81132.71,0.0,0.31266,0.00013,27.13845]
[1778637020272,35.04,81132.66,0.0,0.31265,0.00013,27.13815]
[1778637025790,35.04,81133.88,0.0,0.31281,0.00013,27.14449]
[1778637025866,35.04,81133.88,0.0,0.31281,0.00013,27.14449]
[1778637031441,35.04,81141.24,0.0,0.31376,0.00013,27.17928]
[1778637036478,35.04,81141.76,0.0,0.31382,0.00013,27.1818]
[1778637042524,35.04,81137.84,0.0,0.3133,0.00013,27.16106]
[1778637044860,35.04,81137.31,0.0,0.31323,0.00013,27.15825]
[1778637044912,35.04,81137.31,0.0,0.31323,0.00013,27.15825]
[1778637045011,35.04,81136.86,0.0,0.31317,0.00013,27.15586]
[1778637046158,35.04,81128.19,0.0,0.31202,0.00013,27.11011]
[1778637046522,35.04,81128.19,0.0,0.31202,0.00013,27.11011]
[1778637047002,35.04,81115.67,0.0,0.31038,0.00013,27.04376]
[1778637047927,35.04,81115.67,0.0,0.31038,0.00013,27.04376]
[1778637047950,35.04,81115.67,0.0,0.31038,0.00013,27.04376]
[1778637047964,35.04,81115.67,0.0,0.31038,0.00013,27.04376]
[1778637047992,35.04,81115.67,0.0,0.31038,0.00013,27.04376]
[1778637048207,35.04,81112.1,0.0,0.30991,0.00013,27.02483]
[1778637049570,35.04,81102.53,0.0,0.30865,0.00013,26.9738]
[1778637050959,35.04,81102.53,0.0,0.30865,0.00013,26.9738]
[1778637056227,35.04,81099.37,0.0,0.30826,0.00013,26.95782]
[1778637056978,35.04,81099.37,0.0,0.30826,0.00013,26.95782]
[1778637057053,35.04,81099.37,0.0,0.30826,0.00013,26.95782]
[1778637057254,35.04,81099.72,0.0,0.30831,0.00013,26.95984]
[1778637058009,35.04,81099.72,0.0,0.30831,0.00013,26.95984]
[1778637058155,35.04,81099.72,0.0,0.30831,0.00013,26.95984]
[1778637058179,35.04,81106.4,0.0,0.30919,0.00013,26.99572]
[1778637058789,35.04,81106.4,0.0,0.30919,0.00013,26.99572]
[1778637060522,35.05,81106.43,0.0,0.3092,0.00013,26.99608]
[1778637060646,35.05,81106.43,0.0,0.3092,0.00013,26.99608]
[1778637061642,35.05,81106.43,0.0,0.3092,0.00013,26.99608]
[1778637061728,35.05,81106.47,0.0,0.30921,0.00013,26.99639]
[1778637062724,35.05,81106.47,0.0,0.30921,0.00013,26.99639]
[1778637062765,35.05,81107.45,0.0,0.30934,0.00013,27.00173]
[1778637064284,35.05,81107.45,0.0,0.30934,0.00013,27.00173]
[1778637066765,35.05,81101.23,0.0,0.30854,0.00013,26.96885]
[1778637068017,35.05,81100.61,0.0,0.30845,0.00013,26.96552]
[1778637069641,35.05,81099.76,0.0,0.30835,0.00013,26.96119]
[1778637071051,35.05,81099.88,0.0,0.30837,0.00013,26.96206]
[1778637071103,35.05,81102.57,0.0,0.30873,0.00013,26.97657]
[1778637071950,35.05,81102.57,0.0,0.30873,0.00013,26.97657]
[1778637072435,35.05,81107.03,0.0,0.30931,0.00013,27.0005]
[1778637074938,35.05,81107.92,0.0,0.30943,0.00013,27.00532]
[1778637077681,35.05,81105.94,0.0,0.30918,0.00013,26.99495]
[1778637079172,35.05,81104.67,0.0,0.30901,0.00013,26.98824]
[1778637080855,35.05,81098.44,0.0,0.3082,0.00013,26.95514]
[1778637086438,35.06,81097.07,0.0,0.30804,0.00013,26.94839]
[1778637089414,35.06,81097.07,0.0,0.30805,0.00013,26.94868]
[1778637095079,35.06,81105.4,0.0,0.30913,0.00013,26.98996]
[1778637095337,35.06,81105.4,0.0,0.30913,0.00013,26.98996]
[1778637095350,35.06,81105.4,0.0,0.30913,0.00013,26.98996]
[1778637096197,35.06,81115.62,0.0,0.31047,0.00013,27.0445]
[1778637096617,35.06,81115.62,0.0,0.31047,0.00013,27.0445]
[1778637096917,35.06,81115.62,0.0,0.31047,0.00013,27.04451]
[1778637098094,35.06,81126.63,0.0,0.31192,0.00013,27.1028]
[1778637100450,35.06,81126.63,0.0,0.31192,0.00013,27.10276]
[1778637103185,35.06,81127.02,0.0,0.31197,0.00013,27.1047]
[1778637103214,35.06,81127.02,0.0,0.31197,0.00013,27.10466]
[1778637103459,35.06,81127.02,0.0,0.31197,0.00013,27.10466]
[1778637103462,35.06,81127.02,0.0,0.31197,0.00013,27.10466]
[1778637103950,35.06,81127.02,0.0,0.31197,0.00013,27.10466]
[1778637103956,35.06,81127.02,0.0,0.31197,0.00013,27.10466]
[1778637104349,35.06,81133.15,0.0,0.31277,0.00013,27.13694]
[1778637104549,35.06,81133.15,0.0,0.31277,0.00013,27.13694]
[1778637104903,35.06,81133.15,0.0,0.31277,0.00013,27.13694]
[1778637105125,35.06,81137.71,0.0,0.31337,0.00013,27.16085]
[1778637105928,35.06,81137.71,0.0,0.31337,0.00013,27.16085]
[1778637106052,35.06,81137.71,0.0,0.31337,0.00013,27.16085]
[1778637106142,35.06,81137.77,0.0,0.31338,0.00013,27.16107]
[1778637112022,35.06,81137.22,0.0,0.31329,0.00013,27.15769]
[1778637117057,35.05,81137.29,0.0,0.31329,0.00013,27.15765]
[1778637121859,35.05,81139.55,0.0,0.31358,0.00013,27.16917]
[1778637122142,35.05,81139.55,0.0,0.31358,0.00013,27.16917]
[1778637122168,35.05,81139.55,0.0,0.31358,0.00013,27.16917]
[1778637122219,35.05,81139.55,0.0,0.31358,0.00013,27.16917]
[1778637122237,35.05,81139.55,0.0,0.31358,0.00013,27.16917]
[1778637122317,35.05,81139.55,0.0,0.31358,0.00013,27.16917]
[1778637122322,35.05,81145.42,0.0,0.31435,0.00013,27.19984]
[1778637122433,35.05,81145.42,0.0,0.31435,0.00013,27.19984]
[1778637122578,35.05,81145.42,0.0,0.31435,0.00013,27.19984]
[1778637122730,35.05,81145.42,0.0,0.31435,0.00013,27.19984]
[1778637122854,35.05,81145.42,0.0,0.31435,0.00013,27.19984]
[1778637122959,35.05,81145.42,0.0,0.31435,0.00013,27.19984]
[1778637123219,35.05,81145.42,0.0,0.31435,0.00013,27.19984]
[1778637123252,35.05,81145.42,0.0,0.31435,0.00013,27.19984]
[1778637123277,35.05,81164.19,0.0,0.31683,0.00013,27.29743]
[1778637123564,35.05,81164.19,0.0,0.31683,0.00013,27.29743]
[1778637123596,35.05,81164.19,0.0,0.31683,0.00013,27.29743]
[1778637123702,35.05,81164.19,0.0,0.31683,0.00013,27.29743]
[1778637123799,35.05,81164.19,0.0,0.31683,0.00013,27.29743]
[1778637123855,35.05,81164.19,0.0,0.31683,0.00013,27.29743]
[1778637123901,35.05,81164.19,0.0,0.31683,0.00013,27.29743]
[1778637123928,35.05,81164.19,0.0,0.31683,0.00013,27.29743]
[1778637123965,35.05,81164.19,0.0,0.31683,0.00013,27.29743]
[1778637124089,35.05,81164.19,0.0,0.31683,0.00013,27.29743]
[1778637124125,35.05,81164.19,0.0,0.31683,0.00013,27.29743]
[1778637124287,35.05,81164.19,0.0,0.31683,0.00013,27.29743]
[1778637124301,35.05,81164.19,0.0,0.31683,0.00013,27.29743]
[1778637124314,35.05,81180.81,0.0,0.31904,0.00013,27.38318]
[1778637124502,35.05,81180.81,0.0,0.31904,0.00013,27.38318]
[1778637124537,35.05,81180.81,0.0,0.31904,0.00013,27.38318]
[1778637124602,35.05,81180.81,0.0,0.31904,0.00013,27.38318]
[1778637124636,35.05,81180.81,0.0,0.31904,0.00013,27.38318]
[1778637125027,35.05,81180.81,0.0,0.31904,0.00013,27.38318]
[1778637125044,35.05,81180.81,0.0,0.31904,0.00013,27.38318]
[1778637125146,35.05,81180.81,0.0,0.31904,0.00013,27.38318]
[1778637125182,35.05,81180.81,0.0,0.31904,0.00013,27.38318]
[1778637125224,35.05,81180.81,0.0,0.31904,0.00013,27.38318]
[1778637125246,35.05,81190.02,0.0,0.32026,0.00013,27.43005]
[1778637125624,35.05,81190.02,0.0,0.32026,0.00013,27.43005]
[1778637125629,35.05,81190.02,0.0,0.32026,0.00013,27.43005]
[1778637125644,35.05,81190.02,0.0,0.32026,0.00013,27.43005]
[1778637125874,35.05,81190.02,0.0,0.32026,0.00013,27.43005]
[1778637125932,35.05,81190.02,0.0,0.32026,0.00013,27.43005]
[1778637126358,35.05,81186.22,0.0,0.31975,0.00013,27.41062]
[1778637126630,35.05,81186.22,0.0,0.31975,0.00013,27.41062]
[1778637126651,35.05,81186.22,0.0,0.31975,0.00013,27.41062]
[1778637126715,35.05,81186.22,0.0,0.31975,0.00013,27.41062]
[1778637126847,35.05,81186.22,0.0,0.31975,0.00013,27.41062]
[1778637126876,35.05,81186.22,0.0,0.31975,0.00013,27.41062]
[1778637126910,35.05,81186.22,0.0,0.31975,0.00013,27.41062]
[1778637126946,35.05,81186.22,0.0,0.31975,0.00013,27.41062]
[1778637126971,35.05,81186.22,0.0,0.31975,0.00013,27.41062]
[1778637127136,35.05,81186.22,0.0,0.31975,0.00013,27.41062]
[1778637127177,35.05,81186.22,0.0,0.31975,0.00013,27.41062]
[1778637127341,35.05,81186.22,0.0,0.31975,0.00013,27.41062]
[1778637127354,35.05,81186.22,0.0,0.31975,0.00013,27.41062]
[1778637127343,35.05,81161.28,0.0,0.31644,0.00013,27.28216]
[1778637127537,35.05,81161.28,0.0,0.31644,0.00013,27.28216]
[1778637127557,35.05,81161.28,0.0,0.31644,0.00013,27.28216]
[1778637127623,35.05,81161.28,0.0,0.31644,0.00013,27.28216]
[1778637127729,35.05,81161.28,0.0,0.31644,0.00013,27.28216]
[1778637127963,35.05,81161.28,0.0,0.31644,0.00013,27.28216]
[1778637128082,35.05,81161.28,0.0,0.31644,0.00013,27.28216]
[1778637128085,35.05,81161.28,0.0,0.31644,0.00013,27.28216]
[1778637128107,35.05,81161.28,0.0,0.31644,0.00013,27.28216]
[1778637128169,35.05,81149.21,0.0,0.31484,0.00013,27.21917]
[1778637129768,35.05,81149.21,0.0,0.31484,0.00013,27.21905]
[1778637130151,35.05,81140.47,0.0,0.31368,0.00013,27.17323]
[1778637130957,35.05,81140.47,0.0,0.31368,0.00013,27.17323]
[1778637130972,35.05,81140.47,0.0,0.31368,0.00013,27.17323]
[1778637131160,35.05,81140.47,0.0,0.31368,0.00013,27.17323]
[1778637131396,35.05,81140.47,0.0,0.31368,0.00013,27.17323]
[1778637131260,35.05,81138.86,0.0,0.31347,0.00013,27.1647]
[1778637132616,35.05,81138.86,0.0,0.31346,0.00013,27.16463]
[1778637132733,35.05,81138.86,0.0,0.31346,0.00013,27.16463]
[1778637133197,35.05,81138.86,0.0,0.31346,0.00013,27.16463]
[1778637133219,35.05,81138.86,0.0,0.31346,0.00013,27.16463]
[1778637133274,35.05,81138.86,0.0,0.31346,0.00013,27.16463]
[1778637133297,35.05,81137.11,0.0,0.31323,0.00013,27.15535]
[1778637133566,35.05,81137.11,0.0,0.31323,0.00013,27.15535]
[1778637133886,35.05,81137.11,0.0,0.31323,0.00013,27.15535]
[1778637134403,35.05,81128.2,0.0,0.31205,0.00013,27.10834]
[1778637135306,35.05,81128.2,0.0,0.31205,0.00013,27.10834]
[1778637135779,35.05,81126.32,0.0,0.31181,0.00013,27.09838]
[1778637136114,35.05,81126.32,0.0,0.31181,0.00013,27.09838]
[1778637136171,35.05,81126.32,0.0,0.31181,0.00013,27.09838]
[1778637136181,35.05,81126.32,0.0,0.31181,0.00013,27.09838]
[1778637136286,35.05,81126.32,0.0,0.31181,0.00013,27.09838]
[1778637136319,35.05,81123.38,0.0,0.31142,0.00013,27.08281]
[1778637137112,35.05,81123.38,0.0,0.31142,0.00013,27.08281]
[1778637137596,35.05,81118.72,0.0,0.3108,0.00013,27.0581]
[1778637138222,35.05,81118.23,0.0,0.31074,0.00013,27.05552]
[1778637140844,35.05,81116.5,0.0,0.31051,0.00013,27.04638]
[1778637141036,35.05,81116.5,0.0,0.31051,0.00013,27.04638]
[1778637141260,35.05,81116.5,0.0,0.31051,0.00013,27.04638]
[1778637141360,35.05,81107.39,0.0,0.30932,0.00013,26.99789]
[1778637143958,35.05,81102.47,0.0,0.30868,0.00013,26.97175]
[1778637144249,35.05,81102.47,0.0,0.30868,0.00013,26.97184]
[1778637149284,35.05,81102.24,0.0,0.30866,0.00013,26.97106]
[1778637154233,35.05,81100.83,0.0,0.30846,0.00013,26.96022]
[1778637154414,35.05,81100.83,0.0,0.30846,0.00013,26.96022]
[1778637154422,35.05,81100.23,0.0,0.30839,0.00013,26.95711]
[1778637160360,35.06,81100.11,0.0,0.30839,0.00013,26.95706]
[1778637164310,35.06,81102.42,0.0,0.3087,0.00013,26.96972]
[1778637164406,35.06,81107.95,0.0,0.30943,0.00013,26.99934]
[1778637169426,35.06,81106.19,0.0,0.3092,0.00013,26.99027]
[1778637174365,35.06,81105.34,0.0,0.3091,0.00013,26.98602]
[1778637174455,35.06,81105.34,0.0,0.3091,0.00013,26.98602]
[1778637174461,35.06,81105.51,0.0,0.30912,0.00013,26.987]
[1778637179498,35.06,81100.58,0.0,0.30849,0.00013,26.96101]
[1778637182996,35.06,81101.66,0.0,0.30863,0.00013,26.96696]
[1778637183367,35.06,81103.72,0.0,0.30891,0.00013,26.97812]
[1778637185927,35.06,81103.59,0.0,0.30889,0.00013,26.9775]
[1778637185988,35.06,81103.59,0.0,0.30889,0.00013,26.9775]
[1778637186028,35.07,81103.31,0.0,0.30886,0.00013,26.97614]
[1778637188093,35.07,81103.53,0.0,0.30889,0.00013,26.97739]
[1778637188194,35.07,81103.66,0.0,0.30891,0.00013,26.97815]
[1778637193060,35.07,81104.17,0.0,0.30898,0.00013,26.98108]
[1778637193266,35.07,81104.17,0.0,0.30898,0.00013,26.98108]
[1778637193410,35.07,81108.63,0.0,0.30957,0.00013,27.00498]
[1778637198631,35.07,81112.69,0.0,0.31011,0.00013,27.02672]
[1778637203666,35.07,81116.95,0.0,0.31067,0.00013,27.04941]
[1778637207480,35.07,81117.49,0.0,0.31074,0.00013,27.05229]
[1778637208452,35.07,81115.62,0.0,0.31049,0.00013,27.04239]
[1778637208573,35.07,81115.62,0.0,0.31049,0.00013,27.04239]
[1778637208804,35.07,81111.96,0.0,0.31001,0.00013,27.02295]
[1778637214392,35.07,81111.75,0.0,0.30997,0.00013,27.01832]
[1778637218903,35.07,81110.57,0.0,0.30982,0.00013,27.01222]
[1778637224813,35.07,81104.25,0.0,0.309,0.00013,26.97879]
[1778637229848,35.07,81101.23,0.0,0.30861,0.00013,26.96296]
[1778637234883,35.07,81104.66,0.0,0.30907,0.00013,26.98159]
[1778637240237,35.08,81103.99,0.0,0.30899,0.00013,26.97838]
[1778637245960,35.08,81113.33,0.0,0.31023,0.00013,27.02871]
[1778637252844,35.08,81113.23,0.0,0.31022,0.00013,27.02835]
[1778637256031,35.08,81104.32,0.0,0.30906,0.00013,26.98125]
[1778637261355,35.08,81106.88,0.0,0.30941,0.00013,26.99528]
[1778637265047,35.09,81098.32,0.0,0.30829,0.00013,26.94995]
[1778637265052,35.09,81098.32,0.0,0.30829,0.00013,26.94995]
[1778637265237,35.09,81098.32,0.0,0.30829,0.00013,26.94995]
[1778637265338,35.09,81097.09,0.0,0.30814,0.00013,26.94348]
[1778637267104,35.09,81096.84,0.0,0.30811,0.00013,26.94226]
[1778637267148,35.09,81096.84,0.0,0.30811,0.00013,26.94226]
[1778637267477,35.09,81097.51,0.0,0.3082,0.00013,26.94597]
[1778637268187,35.09,81097.51,0.0,0.3082,0.00013,26.94597]
[1778637268907,35.09,81098.08,0.0,0.30827,0.00013,26.94914]
[1778637270762,35.09,81098.53,0.0,0.30834,0.00013,26.95179]
[1778637271208,35.09,81098.53,0.0,0.30834,0.00013,26.95179]
[1778637271213,35.09,81098.53,0.0,0.30834,0.00013,26.95179]
[1778637271238,35.09,81099.38,0.0,0.30843,0.00013,26.95282]
[1778637277178,35.09,81101.84,0.0,0.30878,0.00013,26.9667]
[1778637282213,35.1,81103.6,0.0,0.30902,0.00013,26.9767]
[1778637287249,35.1,81105.56,0.0,0.30929,0.00013,26.98759]
[1778637288825,35.1,81097.54,0.0,0.30824,0.00013,26.9447]
[1778637289604,35.1,81097.56,0.0,0.30824,0.00013,26.9448]
[1778637289615,35.1,81097.56,0.0,0.30824,0.00013,26.9448]
[1778637289788,35.1,81097.56,0.0,0.30824,0.00013,26.9448]
[1778637289800,35.1,81097.56,0.0,0.30824,0.00013,26.9448]
[1778637289929,35.1,81097.56,0.0,0.30824,0.00013,26.9448]
[1778637290090,35.1,81097.56,0.0,0.30824,0.00013,26.9448]
[1778637290271,35.1,81096.33,0.0,0.30808,0.00013,26.9382]
[1778637291778,35.1,81088.26,0.0,0.30702,0.00013,26.89491]
[1778637291787,35.1,81088.26,0.0,0.30702,0.00013,26.89491]
[1778637292285,35.1,81082.69,0.0,0.30629,0.00013,26.86481]
[1778637293279,35.1,81082.69,0.0,0.30629,0.00013,26.86481]
[1778637293533,35.1,81082.69,0.0,0.30629,0.00013,26.86481]
[1778637296292,35.1,81077.81,0.0,0.30565,0.00013,26.83823]
[1778637297352,35.1,81080.68,0.0,0.30602,0.00013,26.85366]
[1778637297357,35.1,81080.68,0.0,0.30602,0.00013,26.85366]
[1778637297425,35.1,81081.95,0.0,0.30619,0.00013,26.86042]
[1778637301045,35.09,81080.19,0.0,0.30595,0.00013,26.85062]
[1778637301221,35.09,81080.19,0.0,0.30595,0.00013,26.85062]
[1778637301315,35.09,81080.19,0.0,0.30595,0.00013,26.85062]
[1778637301352,35.09,81080.19,0.0,0.30595,0.00013,26.85062]
[1778637301377,35.09,81072.75,0.0,0.30498,0.00013,26.81025]
[1778637303524,35.09,81071.93,0.0,0.30487,0.00013,26.80574]
[1778637303362,35.09,81062.83,0.0,0.30368,0.00013,26.75624]
[1778637305129,35.09,81061.47,0.0,0.3035,0.00013,26.7488]
[1778637306764,35.09,81066.63,0.0,0.30417,0.00013,26.7768]
[1778637309586,35.09,81064.46,0.0,0.30389,0.00013,26.76494]
[1778637310489,35.09,81063.06,0.0,0.3037,0.00013,26.75721]
[1778637316455,35.09,81065.0,0.0,0.30394,0.00013,26.76725]
[1778637321488,35.09,81063.58,0.0,0.30375,0.00013,26.75909]
[1778637326523,35.09,81061.54,0.0,0.30347,0.00013,26.74754]
[1778637331558,35.08,81056.47,0.0,0.30278,0.00013,26.71588]
[1778637336593,35.08,81055.57,0.0,0.30266,0.00013,26.7106]
[1778637338992,35.08,81055.35,0.0,0.30263,0.00013,26.70929]
[1778637339021,35.08,81055.35,0.0,0.30263,0.00013,26.70929]
[1778637344309,35.08,81056.57,0.0,0.30278,0.00013,26.71566]
[1778637344343,35.08,81056.57,0.0,0.30278,0.00013,26.71566]
[1778637346197,35.08,81056.1,0.0,0.30271,0.00013,26.71297]
[1778637346391,35.08,81059.18,0.0,0.30311,0.00013,26.72974]
[1778637352705,35.08,81059.4,0.0,0.30313,0.00013,26.73048]
[1778637358478,35.08,81056.25,0.0,0.30271,0.00013,26.71298]
[1778637363783,35.07,81053.13,0.0,0.30229,0.00013,26.69544]
[1778637368819,35.07,81050.34,0.0,0.30192,0.00013,26.67983]
[1778637370472,35.07,81050.34,0.0,0.30192,0.00013,26.67983]
[1778637370642,35.07,81050.34,0.0,0.30192,0.00013,26.67983]
[1778637370667,35.07,81048.21,0.0,0.30165,0.00013,26.66806]
[1778637371902,35.07,81048.21,0.0,0.30165,0.00013,26.66806]
[1778637375161,35.07,81045.03,0.0,0.30123,0.00013,26.65049]
[1778637375853,35.07,81044.82,0.0,0.3012,0.00013,26.64929]
[1778637378922,35.07,81042.5,0.0,0.3009,0.00013,26.63647]
[1778637379676,35.07,81042.5,0.0,0.3009,0.00013,26.63647]
[1778637384898,35.07,81043.92,0.0,0.30108,0.00013,26.64422]
[1778637393992,35.07,81037.75,0.0,0.30026,0.00013,26.60641]
[1778637399031,35.07,81036.32,0.0,0.30007,0.00013,26.59849]
[1778637404067,35.07,81034.68,0.0,0.29986,0.00013,26.58942]
[1778637410108,35.07,81033.56,0.0,0.29971,0.00013,26.58322]
[1778637413728,35.07,81033.15,0.0,0.29966,0.00013,26.58095]
[1778637416619,35.07,81036.05,0.0,0.30004,0.00013,26.59698]
[1778637417242,35.07,81039.36,0.0,0.30046,0.00013,26.6152]
[1778637419057,35.07,81033.41,0.0,0.29969,0.00013,26.5823]
[1778637420086,35.07,81031.78,0.0,0.29948,0.00013,26.57328]
[1778637423943,35.07,81030.99,0.0,0.29938,0.00013,26.56903]
[1778637429832,35.07,81038.9,0.0,0.30041,0.00013,26.61297]
[1778637430903,35.07,81035.27,0.0,0.29994,0.00013,26.59297]
[1778637431398,35.07,81035.27,0.0,0.29994,0.00013,26.59297]
[1778637431613,35.07,81035.36,0.0,0.29996,0.00013,26.59352]
[1778637432466,35.07,81035.36,0.0,0.29996,0.00013,26.59352]
[1778637433450,35.07,81035.55,0.0,0.29998,0.00013,26.59463]
[1778637433551,35.07,81035.55,0.0,0.29998,0.00013,26.59469]
[1778637436544,35.07,81038.37,0.0,0.30034,0.00013,26.61005]
[1778637436700,35.07,81038.37,0.0,0.30034,0.00013,26.61005]
[1778637436632,35.07,81034.56,0.0,0.29984,0.00013,26.58873]
[1778637438324,35.07,81034.54,0.0,0.29983,0.00013,26.58836]
[1778637438705,35.07,81034.54,0.0,0.29983,0.00013,26.58836]
[1778637441001,35.07,81032.41,0.0,0.29954,0.00013,26.57583]
[1778637441494,35.07,81032.41,0.0,0.29954,0.00013,26.57583]
[1778637442527,35.07,81031.18,0.0,0.29937,0.00013,26.56878]
[1778637442628,35.06,81031.41,0.0,0.2994,0.00013,26.56982]
[1778637447671,35.06,81035.81,0.0,0.29994,0.00013,26.593]
[1778637453411,35.05,81040.85,0.0,0.30054,0.00013,26.6158]
[1778637458705,35.05,81041.43,0.0,0.30059,0.00013,26.6181]
[1778637460181,35.05,81039.11,0.0,0.30028,0.00013,26.60487]
[1778637466501,35.04,81041.29,0.0,0.30053,0.00013,26.61542]
[1778637471565,35.04,81036.55,0.0,0.29989,0.00013,26.58846]
[1778637473636,35.04,81033.08,0.0,0.29943,0.00013,26.56891]
[1778637473761,35.03,81030.71,0.0,0.29912,0.00013,26.55559]
[1778637476862,35.03,81028.01,0.0,0.29876,0.00013,26.54014]
[1778637477724,35.03,81028.01,0.0,0.29876,0.00013,26.54014]
[1778637477729,35.03,81028.01,0.0,0.29876,0.00013,26.54014]
[1778637478913,35.03,81025.57,0.0,0.29844,0.00013,26.52628]
[1778637480990,35.03,81023.07,0.0,0.29811,0.00013,26.51208]
[1778637481605,35.03,81023.07,0.0,0.29811,0.00013,26.51208]
[1778637481610,35.03,81023.07,0.0,0.29811,0.00013,26.51208]
[1778637487650,35.03,81016.48,0.0,0.29723,0.00013,26.47442]
[1778637490073,35.02,81015.85,0.0,0.29715,0.00013,26.47065]
[1778637490671,35.02,81016.17,0.0,0.29718,0.00013,26.47233]
[1778637495729,35.02,81013.21,0.0,0.29679,0.00013,26.45522]
[1778637498136,35.02,81010.26,0.0,0.2964,0.00013,26.43852]
[1778637498727,35.02,81007.63,0.0,0.29606,0.00013,26.4237]
[1778637503761,35.02,81009.05,0.0,0.29624,0.00013,26.43136]
[1778637505542,35.02,81004.76,0.0,0.29568,0.00013,26.40721]
[1778637506724,35.02,81004.76,0.0,0.29568,0.00013,26.40717]
[1778637506783,35.02,80999.14,0.0,0.29496,0.00013,26.37553]
[1778637507695,35.02,80999.14,0.0,0.29496,0.00013,26.37553]
[1778637512725,35.02,80993.44,0.0,0.2942,0.00013,26.3397]
[1778637515833,35.02,80991.38,0.0,0.29394,0.00013,26.32812]
[1778637521888,35.02,80989.88,0.0,0.29375,0.00013,26.31981]
[1778637526927,35.02,80987.19,0.0,0.29341,0.00013,26.30473]
[1778637530753,35.02,80987.41,0.0,0.29344,0.00013,26.30606]
[1778637541030,35.02,80990.93,0.0,0.29389,0.00013,26.32619]
[1778637544339,35.02,80990.71,0.0,0.29387,0.00013,26.32498]
[1778637544554,35.02,80990.71,0.0,0.29387,0.00013,26.32498]
[1778637545052,35.02,80990.51,0.0,0.29384,0.00013,26.32388]
[1778637546753,35.02,80996.77,0.0,0.29465,0.00013,26.35925]
[1778637546841,35.02,81001.41,0.0,0.29524,0.00013,26.38534]
[1778637550763,35.02,81000.82,0.0,0.29517,0.00013,26.38191]
[1778637550906,35.02,81000.92,0.0,0.29518,0.00013,26.38243]
[1778637552575,35.02,81005.2,0.0,0.29573,0.00013,26.40651]
[1778637554371,35.02,81007.18,0.0,0.29598,0.00013,26.41752]
[1778637558134,35.02,81005.27,0.0,0.29573,0.00013,26.40665]
[1778637559606,35.02,81008.26,0.0,0.29611,0.00013,26.42323]
[1778637564291,35.02,81010.45,0.0,0.29639,0.00013,26.43507]
[1778637564928,35.02,81009.5,0.0,0.29626,0.00013,26.42965]
[1778637565616,35.02,81009.5,0.0,0.29626,0.00013,26.42965]
[1778637575271,35.01,81012.27,0.0,0.29657,0.00013,26.44049]
[1778637580306,35.01,81010.96,0.0,0.29639,0.00013,26.43263]
[1778637585343,35.01,81012.34,0.0,0.29655,0.00013,26.43975]
[1778637590376,35.01,81002.78,0.0,0.29531,0.00013,26.38559]
[1778637595411,35.0,81003.33,0.0,0.29537,0.00013,26.38837]
[1778637600457,35.0,81005.54,0.0,0.29565,0.00013,26.40051]
[1778637605480,35.0,81011.61,0.0,0.29642,0.00013,26.43416]
[1778637607000,35.0,81011.66,0.0,0.29643,0.00013,26.43434]
[1778637607380,35.0,81011.66,0.0,0.29643,0.00013,26.43434]
[1778637607904,35.0,81011.66,0.0,0.29643,0.00013,26.43434]
[1778637607708,35.0,81022.35,0.0,0.2978,0.00013,26.49394]
[1778637608964,35.0,81030.66,0.0,0.29888,0.00013,26.54008]
[1778637609675,35.0,81030.66,0.0,0.29888,0.00013,26.54008]
[1778637609721,35.0,81033.17,0.0,0.2992,0.00013,26.55383]
[1778637610392,35.0,81033.17,0.0,0.2992,0.00013,26.55383]
[1778637611129,35.0,81032.28,0.0,0.29908,0.00013,26.54868]
[1778637611139,35.0,81032.28,0.0,0.29908,0.00013,26.54868]
[1778637611365,35.0,81032.28,0.0,0.29908,0.00013,26.54868]
[1778637611543,35.0,81031.91,0.0,0.29902,0.00013,26.54642]
[1778637615037,34.99,81037.02,0.0,0.29968,0.00013,26.57437]
[1778637615085,34.99,81037.02,0.0,0.29968,0.00013,26.57437]
[1778637615606,34.99,81027.75,0.0,0.29847,0.00013,26.52263]
[1778637616604,34.99,81027.75,0.0,0.29847,0.00013,26.52263]
[1778637616632,34.99,81027.75,0.0,0.29847,0.00013,26.52263]
[1778637616662,34.99,81018.13,0.0,0.29721,0.00013,26.46854]
[1778637616958,34.99,81018.13,0.0,0.29721,0.00013,26.46854]
[1778637617680,34.99,81018.13,0.0,0.29721,0.00013,26.46854]
[1778637618626,34.99,81019.6,0.0,0.2974,0.00013,26.47664]
[1778637619724,34.99,81020.09,0.0,0.29746,0.00013,26.47925]
[1778637620691,34.99,81020.09,0.0,0.29746,0.00013,26.47912]
[1778637620694,34.99,81020.09,0.0,0.29746,0.00013,26.47912]
[1778637622066,34.99,81022.38,0.0,0.29775,0.00013,26.49166]
[1778637622084,34.99,81022.38,0.0,0.29775,0.00013,26.49166]
[1778637622834,34.99,81023.81,0.0,0.29793,0.00013,26.49952]
[1778637624051,34.99,81027.6,0.0,0.29842,0.00013,26.52052]
[1778637630665,34.98,81026.99,0.0,0.29831,0.00013,26.51605]
[1778637630948,34.98,81026.99,0.0,0.29831,0.00013,26.51605]
[1778637631663,34.98,81028.4,0.0,0.29847,0.00013,26.52009]
[1778637636699,34.98,81030.02,0.0,0.29866,0.00013,26.52837]
[1778637641748,34.98,81029.81,0.0,0.29862,0.00013,26.52662]
[1778637644983,34.97,81019.61,0.0,0.29729,0.00013,26.46918]
[1778637645340,34.97,81019.61,0.0,0.29729,0.00013,26.46918]
[1778637645761,34.97,81019.52,0.0,0.29727,0.00013,26.46857]
[1778637649445,34.97,81017.79,0.0,0.29704,0.00013,26.45857]
[1778637649889,34.97,81017.79,0.0,0.29704,0.00013,26.45857]
[1778637649881,34.97,81008.79,0.0,0.29587,0.00013,26.40796]
[1778637650512,34.97,81008.79,0.0,0.29587,0.00013,26.40796]
[1778637650797,34.97,81008.79,0.0,0.29587,0.00013,26.40791]
[1778637652903,34.97,81007.99,0.0,0.29577,0.00013,26.40335]
[1778637653555,34.97,81012.04,0.0,0.29629,0.00013,26.42605]
[1778637653818,34.97,81012.04,0.0,0.29629,0.00013,26.42597]
[1778637657662,34.97,81010.88,0.0,0.29613,0.00013,26.41925]
[1778637657845,34.97,81010.67,0.0,0.2961,0.00013,26.41801]
[1778637658782,34.97,81010.67,0.0,0.2961,0.00013,26.41801]
[1778637659716,34.97,81008.13,0.0,0.29577,0.00013,26.40366]
[1778637659963,34.97,81007.91,0.0,0.29575,0.00013,26.40237]
[1778637663832,34.97,81008.45,0.0,0.29581,0.00013,26.40525]
[1778637663927,34.97,81007.41,0.0,0.29568,0.00013,26.39935]
[1778637664521,34.97,81007.41,0.0,0.29568,0.00013,26.39935]
[1778637664894,34.97,81007.41,0.0,0.29567,0.00013,26.3993]
[1778637666915,34.97,80998.26,0.0,0.29449,0.00013,26.34766]
[1778637667829,34.97,80998.26,0.0,0.29449,0.00013,26.34766]
[1778637667941,34.97,80998.26,0.0,0.29449,0.00013,26.34766]
[1778637668922,34.97,80998.14,0.0,0.29448,0.00013,26.34698]
[1778637673958,34.97,80995.45,0.0,0.29413,0.00013,26.33183]
[1778637677201,34.97,80997.36,0.0,0.29438,0.00013,26.34263]
[1778637677216,34.97,80997.36,0.0,0.29438,0.00013,26.34263]
[1778637677986,34.97,80997.4,0.0,0.29438,0.00013,26.34285]
[1778637678206,34.97,80997.4,0.0,0.29438,0.00013,26.34285]
[1778637680264,34.97,81001.92,0.0,0.29497,0.00013,26.36837]
[1778637680365,34.97,81003.7,0.0,0.29519,0.00013,26.37837]
[1778637682974,34.97,81003.71,0.0,0.29519,0.00013,26.3784]
[1778637684431,34.97,80994.44,0.0,0.294,0.00013,26.32595]
[1778637685402,34.97,80994.44,0.0,0.294,0.00013,26.32595]
[1778637685468,34.97,80996.05,0.0,0.29421,0.00013,26.33508]
[1778637690735,34.97,80997.8,0.0,0.29443,0.00013,26.34505]
[1778637697512,34.97,80992.14,0.0,0.29368,0.00013,26.30945]
[1778637698767,34.97,80992.28,0.0,0.2937,0.00013,26.31031]
[1778637698784,34.97,80992.28,0.0,0.2937,0.00013,26.31031]
[1778637698792,34.97,80994.35,0.0,0.29397,0.00013,26.3221]
[1778637699969,34.97,80994.35,0.0,0.29397,0.00013,26.3221]
[1778637705002,34.97,80994.77,0.0,0.29403,0.00013,26.32455]
[1778637707533,34.97,80994.18,0.0,0.29395,0.00013,26.32128]
[1778637708613,34.97,80990.27,0.0,0.29345,0.00013,26.2992]
[1778637709063,34.97,80989.74,0.0,0.29339,0.00013,26.29624]
[1778637711110,34.97,80990.49,0.0,0.29348,0.00013,26.30058]
[1778637716251,34.97,80990.94,0.0,0.29355,0.00013,26.30338]
[1778637719321,34.97,80990.91,0.0,0.29355,0.00013,26.30336]
[1778637724881,34.97,80991.37,0.0,0.29361,0.00013,26.30619]
[1778637728937,34.97,80989.88,0.0,0.29343,0.00013,26.29796]
[1778637729157,34.97,80984.66,0.0,0.29276,0.00013,26.26842]
[1778637729858,34.98,80981.02,0.0,0.29229,0.00013,26.24779]
[1778637734318,34.98,80979.73,0.0,0.29213,0.00013,26.24074]
[1778637734810,34.98,80975.53,0.0,0.2916,0.00013,26.21701]
[1778637736239,34.98,80973.75,0.0,0.29137,0.00013,26.20697]
[1778637736391,34.98,80973.75,0.0,0.29137,0.00013,26.20697]
[1778637740107,34.98,80970.71,0.0,0.29099,0.00013,26.19]
[1778637740421,34.98,80969.68,0.0,0.29086,0.00013,26.18425]
[1778637742570,34.98,80964.35,0.0,0.29018,0.00013,26.15387]
[1778637746747,34.98,80963.98,0.0,0.29013,0.00013,26.15174]
[1778637747299,34.98,80963.3,0.0,0.29004,0.00013,26.14746]
[1778637747317,34.98,80963.3,0.0,0.29004,0.00013,26.14746]
[1778637750122,34.98,80955.39,0.0,0.28902,0.00013,26.10163]
[1778637750493,34.98,80952.09,0.0,0.28859,0.00013,26.08247]
[1778637756011,34.97,80958.03,0.0,0.28932,0.00013,26.11244]
[1778637758660,34.97,80958.45,0.0,0.28936,0.00013,26.11442]
[1778637758674,34.97,80958.45,0.0,0.28936,0.00013,26.11442]
[1778637758762,34.97,80960.15,0.0,0.28957,0.00013,26.12392]
[1778637760394,34.97,80961.8,0.0,0.28978,0.00013,26.13325]
[1778637765600,34.97,80963.51,0.0,0.28998,0.00013,26.14233]
[1778637770634,34.97,80963.11,0.0,0.28991,0.00013,26.13931]
[1778637775670,34.96,80965.69,0.0,0.29023,0.00013,26.15346]
[1778637777828,34.96,80965.72,0.0,0.29023,0.00013,26.15335]
[1778637780958,34.96,80962.63,0.0,0.28982,0.00013,26.13536]
[1778637785078,34.96,80958.67,0.0,0.2893,0.00013,26.11202]
[1778637785091,34.96,80959.72,0.0,0.28943,0.00013,26.11797]
[1778637785890,34.96,80959.72,0.0,0.28943,0.00013,26.11797]
[1778637785916,34.96,80958.94,0.0,0.28933,0.00013,26.11338]
[1778637791290,34.96,80950.34,0.0,0.28823,0.00013,26.06353]
[1778637792206,34.96,80943.44,0.0,0.28734,0.00013,26.02354]
[1778637792301,34.96,80943.44,0.0,0.28734,0.00013,26.02354]
[1778637792736,34.96,80943.44,0.0,0.28734,0.00013,26.02354]
[1778637792820,34.96,80944.32,0.0,0.28745,0.00013,26.02861]
[1778637794398,34.96,80946.73,0.0,0.28776,0.00013,26.04251]
[1778637797125,34.95,80945.38,0.0,0.28758,0.00013,26.03456]
[1778637800852,34.95,80952.85,0.0,0.28853,0.00013,26.07752]
[1778637800894,34.95,80952.85,0.0,0.28853,0.00013,26.07752]
[1778637801060,34.95,80952.37,0.0,0.28847,0.00013,26.07466]
[1778637806918,34.95,80959.3,0.0,0.28934,0.00013,26.11387]
[1778637811839,34.95,80959.77,0.0,0.28939,0.00013,26.11619]
[1778637811952,34.95,80960.11,0.0,0.28941,0.00013,26.11418]
[1778637819001,34.94,80961.34,0.0,0.28954,0.00013,26.12036]
[1778637822032,34.94,80962.63,0.0,0.2897,0.00013,26.12752]
[1778637822085,34.94,80962.63,0.0,0.2897,0.00013,26.12752]
[1778637822099,34.94,80962.63,0.0,0.2897,0.00013,26.12752]
[1778637822125,34.94,80963.01,0.0,0.28975,0.00013,26.12957]
[1778637822524,34.94,80963.01,0.0,0.28975,0.00013,26.12957]
[1778637824160,34.94,80969.29,0.0,0.29056,0.00013,26.16569]
[1778637825047,34.94,80973.99,0.0,0.29116,0.00013,26.19278]
[1778637826224,34.94,80973.77,0.0,0.29114,0.00013,26.1917]
[1778637827057,34.95,80973.69,0.0,0.29113,0.00013,26.19142]
[1778637832092,34.95,80973.17,0.0,0.29109,0.00013,26.18933]
[1778637835744,34.95,80970.29,0.0,0.29073,0.00013,26.17338]
[1778637836509,34.95,80969.33,0.0,0.29061,0.00013,26.16806]
[1778637839541,34.95,80963.0,0.0,0.28982,0.00013,26.13239]
[1778637840028,34.95,80963.0,0.0,0.28982,0.00013,26.13239]
[1778637843041,34.96,80962.7,0.0,0.28979,0.00013,26.13135]
[1778637843152,34.96,80962.7,0.0,0.28979,0.00013,26.13135]
[1778637845185,34.96,80966.76,0.0,0.29032,0.00013,26.15509]
[1778637845223,34.96,80966.76,0.0,0.29032,0.00013,26.15509]
[1778637846061,34.96,80974.2,0.0,0.29129,0.00013,26.19802]
[1778637846625,34.96,80974.2,0.0,0.29129,0.00013,26.19802]
[1778637846692,34.96,80974.2,0.0,0.29129,0.00013,26.19802]
[1778637846726,34.96,80982.43,0.0,0.29235,0.00013,26.24498]
[1778637848945,34.96,80987.19,0.0,0.29296,0.00013,26.27225]
[1778637849045,34.96,80987.27,0.0,0.29298,0.00013,26.27279]
[1778637854267,34.96,80986.31,0.0,0.29286,0.00013,26.26763]
[1778637854320,34.96,80986.31,0.0,0.29286,0.00013,26.26763]
[1778637854353,34.96,80985.05,0.0,0.2927,0.00013,26.26054]
[1778637861936,34.97,80983.99,0.0,0.29258,0.00013,26.25507]
[1778637867344,34.97,80983.77,0.0,0.29256,0.00013,26.25414]
[1778637874394,34.97,80983.46,0.0,0.2925,0.00013,26.2491]
[1778637879430,34.97,80982.2,0.0,0.29235,0.00013,26.24222]
[1778637884465,34.97,80981.95,0.0,0.29232,0.00013,26.2411]
[1778637889501,34.97,80981.26,0.0,0.29224,0.00013,26.23749]
[1778637894536,34.97,80980.51,0.0,0.29215,0.00013,26.23353]
[1778637899571,34.98,80978.88,0.0,0.29195,0.00013,26.22454]
[1778637904606,34.98,80977.98,0.0,0.29184,0.00013,26.21972]
[1778637906317,34.98,80977.98,0.0,0.29184,0.00013,26.21972]
[1778637907058,34.98,80979.13,0.0,0.292,0.00013,26.22647]
[1778637907769,34.98,80979.13,0.0,0.292,0.00013,26.22647]
[1778637913526,34.98,80981.18,0.0,0.29227,0.00013,26.23842]
[1778637913543,34.98,80981.18,0.0,0.29227,0.00013,26.23842]
[1778637914174,34.98,80984.59,0.0,0.29271,0.00013,26.25791]
[1778637914268,34.98,80984.59,0.0,0.29271,0.00013,26.25791]
[1778637915765,34.98,80987.54,0.0,0.29309,0.00013,26.27471]
[1778637917090,34.98,80988.99,0.0,0.29327,0.00013,26.28294]
[1778637923162,34.98,80994.17,0.0,0.29394,0.00013,26.31235]
[1778637923204,34.98,80994.87,0.0,0.29403,0.00013,26.31629]
[1778637931795,34.98,80997.86,0.0,0.29439,0.00013,26.32931]
[1778637936830,34.98,80998.61,0.0,0.29449,0.00013,26.3334]
[1778637942874,34.98,80999.58,0.0,0.29461,0.00013,26.33867]
[1778637943922,34.98,80999.58,0.0,0.29461,0.00013,26.33867]
[1778637944008,34.98,80999.58,0.0,0.29461,0.00013,26.33867]
[1778637944210,34.98,81000.31,0.0,0.2947,0.00013,26.34276]
[1778637945897,34.98,81013.5,0.0,0.2964,0.00013,26.41688]
[1778637950426,34.97,81016.01,0.0,0.29672,0.00013,26.43057]
[1778637950481,34.97,81016.01,0.0,0.29672,0.00013,26.43057]
[1778637950521,34.97,81016.01,0.0,0.29672,0.00013,26.43057]
[1778637950934,34.97,81017.78,0.0,0.29694,0.00013,26.44039]
[1778637951796,34.97,81017.78,0.0,0.29694,0.00013,26.44039]
[1778637951938,34.97,81019.7,0.0,0.29719,0.00013,26.45102]
[1778637952906,34.97,81019.7,0.0,0.29719,0.00013,26.45102]
[1778637953602,34.97,81024.98,0.0,0.29787,0.00013,26.4804]
[1778637955577,34.97,81024.4,0.0,0.29779,0.00013,26.47688]
[1778637955910,34.97,81024.4,0.0,0.29779,0.00013,26.47688]
[1778637955994,34.97,81024.4,0.0,0.29779,0.00013,26.47688]
[1778637956005,34.97,81024.4,0.0,0.29779,0.00013,26.47688]
[1778637957333,34.97,81024.7,0.0,0.29782,0.00013,26.47828]
[1778637957957,34.97,81024.7,0.0,0.29782,0.00013,26.47828]
[1778637957980,34.97,81024.7,0.0,0.29782,0.00013,26.47828]
[1778637957993,34.97,81024.7,0.0,0.29782,0.00013,26.47828]
[1778637963308,34.97,81026.19,0.0,0.29799,0.00013,26.4858]
[1778637964255,34.97,81026.19,0.0,0.29799,0.00013,26.4858]
[1778637965739,34.97,81030.78,0.0,0.29858,0.00013,26.51111]
[1778637965755,34.97,81030.78,0.0,0.29858,0.00013,26.51111]
[1778637971071,34.96,81035.82,0.0,0.29921,0.00013,26.5381]
[1778637976107,34.96,81033.18,0.0,0.29884,0.00013,26.5225]
[1778637981142,34.95,81032.42,0.0,0.29872,0.00013,26.51736]
[1778637981994,34.95,81032.42,0.0,0.29872,0.00013,26.51736]
[1778637982070,34.95,81032.42,0.0,0.29872,0.00013,26.51736]
[1778637982245,34.95,81032.42,0.0,0.29872,0.00013,26.51736]
[1778637982153,34.95,81031.23,0.0,0.29856,0.00013,26.51055]
[1778637983032,34.95,81031.23,0.0,0.29856,0.00013,26.51055]
[1778637983157,34.95,81026.04,0.0,0.29789,0.00013,26.48144]
[1778637984164,34.95,81016.78,0.0,0.29668,0.00013,26.42949]
[1778637989199,34.95,81019.57,0.0,0.29703,0.00013,26.44456]
[1778637994234,34.95,81019.81,0.0,0.29703,0.00013,26.44166]
[1778637996802,34.94,81019.73,0.0,0.29701,0.00013,26.441]
[1778637996806,34.94,81019.73,0.0,0.29701,0.00013,26.441]
[1778637997255,34.94,81024.81,0.0,0.29767,0.00013,26.46931]
[1778638002290,34.94,81030.01,0.0,0.29832,0.00013,26.49762]
[1778638002915,34.94,81030.01,0.0,0.29832,0.00013,26.49762]
[1778638003298,34.94,81030.23,0.0,0.29835,0.00013,26.49869]
[1778638008329,34.94,81026.29,0.0,0.29782,0.00013,26.47597]
[1778638013370,34.93,81028.56,0.0,0.2981,0.00013,26.48795]
[1778638018402,34.93,81026.05,0.0,0.29775,0.00013,26.47315]
[1778638023437,34.93,81026.58,0.0,0.2978,0.00013,26.47535]
[1778638030059,34.92,81027.95,0.0,0.29796,0.00013,26.48235]
[1778638032036,34.92,81028.59,0.0,0.29803,0.00013,26.48529]
[1778638032043,34.92,81028.59,0.0,0.29803,0.00013,26.48529]
[1778638032247,34.92,81028.09,0.0,0.29796,0.00013,26.48234]
[1778638037253,34.92,81028.61,0.0,0.29801,0.00013,26.48462]
[1778638042262,34.91,81029.06,0.0,0.29805,0.00013,26.48637]
[1778638047277,34.91,81029.41,0.0,0.29808,0.00013,26.48754]
[1778638049263,34.91,81028.88,0.0,0.298,0.00013,26.48427]
[1778638049810,34.91,81020.71,0.0,0.29694,0.00013,26.43839]
[1778638054722,34.91,81019.19,0.0,0.29671,0.00013,26.42569]
[1778638056728,34.91,81019.47,0.0,0.29674,0.00013,26.42716]
[1778638057352,34.91,81019.52,0.0,0.29674,0.00013,26.42722]
[1778638063352,34.9,81021.46,0.0,0.29698,0.00013,26.43744]
[1778638069762,34.9,81021.72,0.0,0.297,0.00013,26.43822]
[1778638074797,34.9,81021.83,0.0,0.297,0.00013,26.43825]
[1778638079833,34.89,81020.69,0.0,0.29683,0.00013,26.43126]
[1778638084954,34.89,81018.09,0.0,0.29649,0.00013,26.41621]
[1778638090525,34.89,81019.29,0.0,0.29662,0.00013,26.42229]
[1778638096955,34.89,81018.02,0.0,0.29644,0.00013,26.41438]
[1778638101990,34.88,81020.58,0.0,0.29676,0.00013,26.42822]
[1778638107025,34.88,81021.16,0.0,0.29682,0.00013,26.43084]
[1778638112175,34.88,81022.22,0.0,0.29695,0.00013,26.43647]
[1778638115662,34.88,81031.49,0.0,0.29812,0.00013,26.4841]
[1778638118439,34.87,81043.06,0.0,0.29961,0.00013,26.54815]
[1778638124147,34.87,81042.27,0.0,0.29948,0.00013,26.54254]
[1778638124946,34.87,81042.27,0.0,0.29948,0.00013,26.54254]
[1778638124988,34.87,81042.27,0.0,0.29948,0.00013,26.54254]
[1778638125361,34.87,81038.18,0.0,0.29894,0.00013,26.51955]
[1778638129945,34.87,81035.59,0.0,0.29859,0.00013,26.50447]
[1778638131407,34.86,81042.26,0.0,0.29945,0.00013,26.54137]
[1778638136412,34.86,81044.18,0.0,0.29968,0.00013,26.55133]
[1778638137480,34.86,81053.73,0.0,0.30092,0.00013,26.60396]
[1778638142506,34.85,81055.9,0.0,0.30117,0.00013,26.61474]
[1778638147513,34.85,81052.11,0.0,0.30065,0.00013,26.59252]
[1778638152523,34.84,81051.3,0.0,0.30051,0.00013,26.58685]
[1778638157534,34.84,81050.45,0.0,0.30037,0.00013,26.58095]
[1778638162558,34.83,81055.31,0.0,0.30097,0.00013,26.60667]
[1778638164483,34.83,81043.49,0.0,0.29942,0.00013,26.54048]
[1778638165170,34.83,81043.49,0.0,0.29942,0.00013,26.54048]
[1778638165612,34.83,81043.49,0.0,0.29941,0.00013,26.54027]
[1778638166443,34.83,81043.14,0.0,0.29936,0.00013,26.53811]
[1778638171478,34.82,81042.01,0.0,0.29917,0.00013,26.52713]
[1778638173430,34.82,81041.23,0.0,0.29906,0.00013,26.52258]
[1778638173494,34.82,81041.76,0.0,0.29913,0.00013,26.52534]
[1778638175867,34.82,81038.63,0.0,0.29871,0.00013,26.5075]
[1778638176654,34.82,81036.86,0.0,0.29847,0.00013,26.49744]
[1778638178395,34.82,81038.39,0.0,0.29867,0.00013,26.506]
[1778638179968,34.82,81038.54,0.0,0.29869,0.00013,26.50652]
[1778638180066,34.82,81041.11,0.0,0.29902,0.00013,26.52073]
[1778638181396,34.82,81041.11,0.0,0.29902,0.00013,26.52073]
[1778638181496,34.82,81040.92,0.0,0.29898,0.00013,26.51936]
[1778638186583,34.81,81046.77,0.0,0.29973,0.00013,26.55121]
[1778638190169,34.81,81052.03,0.0,0.30041,0.00013,26.58015]
[1778638190228,34.81,81052.03,0.0,0.30041,0.00013,26.58015]
[1778638190270,34.81,81056.18,0.0,0.30094,0.00013,26.60282]
[1778638194321,34.81,81057.35,0.0,0.30109,0.00013,26.6089]
[1778638194326,34.81,81057.35,0.0,0.30109,0.00013,26.6089]
[1778638194385,34.81,81058.44,0.0,0.30122,0.00013,26.61451]
[1778638197139,34.8,81057.31,0.0,0.30106,0.00013,26.60804]
[1778638198134,34.8,81057.56,0.0,0.30109,0.00013,26.609]
[1778638204343,34.8,81059.16,0.0,0.30125,0.00013,26.61624]
[1778638209744,34.79,81057.73,0.0,0.30104,0.00013,26.60712]
[1778638214846,34.78,81056.06,0.0,0.30079,0.00013,26.59666]
[1778638216907,34.78,81056.06,0.0,0.30078,0.00013,26.59642]
[1778638217008,34.78,81055.71,0.0,0.30073,0.00013,26.59424]
[1778638222097,34.78,81046.61,0.0,0.29951,0.00013,26.54244]
[1778638222883,34.78,81046.61,0.0,0.29951,0.00013,26.54244]
[1778638222982,34.78,81046.61,0.0,0.29951,0.00013,26.54244]
[1778638222998,34.78,81046.61,0.0,0.29951,0.00013,26.54244]
[1778638223007,34.78,81046.61,0.0,0.29951,0.00013,26.54244]
[1778638223155,34.78,81046.77,0.0,0.29953,0.00013,26.54314]
[1778638227220,34.77,81043.21,0.0,0.29904,0.00013,26.52254]
[1778638227402,34.77,81043.21,0.0,0.29904,0.00013,26.52254]
[1778638227489,34.77,81044.09,0.0,0.29916,0.00013,26.5273]
[1778638228231,34.77,81044.09,0.0,0.29916,0.00013,26.5273]
[1778638228238,34.77,81044.09,0.0,0.29916,0.00013,26.5273]
[1778638228331,34.77,81044.8,0.0,0.29924,0.00013,26.5311]
[1778638233692,34.77,81046.39,0.0,0.29942,0.00013,26.53568]
[1778638239957,34.76,81051.6,0.0,0.30007,0.00013,26.56364]
[1778638244993,34.76,81054.3,0.0,0.3004,0.00013,26.57789]
[1778638246731,34.76,81054.93,0.0,0.30048,0.00013,26.58124]
[1778638247155,34.76,81054.93,0.0,0.30048,0.00013,26.58124]
[1778638255054,34.76,81049.89,0.0,0.2998,0.00013,26.55211]
[1778638255646,34.75,81051.13,0.0,0.29996,0.00013,26.55891]
[1778638255723,34.75,81051.13,0.0,0.29996,0.00013,26.55891]
[1778638255741,34.75,81051.13,0.0,0.29996,0.00013,26.55891]
[1778638256121,34.75,81047.05,0.0,0.29942,0.00013,26.53603]
[1778638256899,34.75,81047.05,0.0,0.29942,0.00013,26.53603]
[1778638257081,34.75,81047.05,0.0,0.29942,0.00013,26.53591]
[1778638257711,34.75,81047.05,0.0,0.29942,0.00013,26.53591]
[1778638258801,34.75,81041.57,0.0,0.2987,0.00013,26.50517]
[1778638264130,34.75,81039.2,0.0,0.29838,0.00013,26.49152]
[1778638268017,34.75,81039.59,0.0,0.29843,0.00013,26.49354]
[1778638272342,34.75,81034.75,0.0,0.29779,0.00013,26.46614]
[1778638277332,34.75,81034.83,0.0,0.29779,0.00013,26.46642]
[1778638283263,34.75,81035.52,0.0,0.29788,0.00013,26.47008]
[1778638288301,34.75,81041.22,0.0,0.29862,0.00013,26.50177]
[1778638293333,34.75,81039.62,0.0,0.29838,0.00013,26.4888]
[1778638298368,34.74,81046.59,0.0,0.29928,0.00013,26.52746]
[1778638303403,34.74,81045.52,0.0,0.29913,0.00013,26.52098]
[1778638308439,34.74,81042.43,0.0,0.29871,0.00013,26.50321]
[1778638313473,34.74,81042.42,0.0,0.2987,0.00013,26.50268]
[1778638318509,34.74,81041.06,0.0,0.29851,0.00013,26.49458]
[1778638323253,34.73,81039.95,0.0,0.29836,0.00013,26.48801]
[1778638323658,34.73,81039.95,0.0,0.29836,0.00013,26.48801]
[1778638324550,34.73,81043.92,0.0,0.29887,0.00013,26.51003]
[1778638329585,34.73,81042.68,0.0,0.29869,0.00013,26.50245]
[1778638334620,34.73,81039.91,0.0,0.29831,0.00013,26.48629]
[1778638339655,34.72,81038.86,0.0,0.29816,0.00013,26.47977]
[1778638340079,34.72,81038.86,0.0,0.29816,0.00013,26.47977]
[1778638340662,34.72,81038.68,0.0,0.29813,0.00013,26.47863]
[1778638345236,34.72,81037.08,0.0,0.29791,0.00013,26.46912]
[1778638345330,34.72,81037.08,0.0,0.29791,0.00013,26.46912]
[1778638345701,34.72,81037.51,0.0,0.29797,0.00013,26.47141]
[1778638349690,34.72,81045.03,0.0,0.29894,0.00013,26.51328]
[1778638350330,34.72,81046.45,0.0,0.29912,0.00013,26.52088]
[1778638350587,34.72,81045.77,0.0,0.29902,0.00013,26.5169]
[1778638352378,34.72,81045.77,0.0,0.29902,0.00013,26.5169]
[1778638352450,34.72,81045.4,0.0,0.29895,0.00013,26.5108]
[1778638357040,34.71,81045.6,0.0,0.29896,0.00013,26.51123]
[1778638358239,34.71,81045.78,0.0,0.29898,0.00013,26.51223]
[1778638358337,34.71,81049.11,0.0,0.29941,0.00013,26.53051]
[1778638363827,34.71,81053.88,0.0,0.30001,0.00013,26.5561]
[1778638368964,34.7,81054.28,0.0,0.30004,0.00013,26.55746]
[1778638369071,34.7,81054.28,0.0,0.30004,0.00013,26.55746]
[1778638369134,34.7,81054.54,0.0,0.30007,0.00013,26.55869]
[1778638370415,34.7,81038.11,0.0,0.2979,0.00013,26.46629]
[1778638375545,34.7,81044.87,0.0,0.29877,0.00013,26.50354]
[1778638380951,34.69,81046.81,0.0,0.29901,0.00013,26.51366]
[1778638386327,34.69,81044.71,0.0,0.29871,0.00013,26.50117]
[1778638386346,34.69,81044.71,0.0,0.29871,0.00013,26.50117]
[1778638386471,34.69,81044.71,0.0,0.29871,0.00013,26.50117]
[1778638386725,34.69,81044.06,0.0,0.29863,0.00013,26.49739]
[1778638389361,34.69,81033.93,0.0,0.29729,0.00013,26.44013]
[1778638394862,34.69,81033.55,0.0,0.29724,0.00013,26.43766]
[1778638401090,34.68,81032.31,0.0,0.29706,0.00013,26.4301]
[1778638406407,34.68,81030.9,0.0,0.29687,0.00013,26.42176]
[1778638411606,34.68,81033.69,0.0,0.29723,0.00013,26.4373]
[1778638411883,34.68,81035.27,0.0,0.29741,0.00013,26.44231]
[1778638412416,34.68,81036.43,0.0,0.29756,0.00013,26.44878]
[1778638415981,34.68,81039.34,0.0,0.29793,0.00013,26.46501]
[1778638416198,34.68,81039.2,0.0,0.29791,0.00013,26.46414]
[1778638421265,34.68,81039.7,0.0,0.29797,0.00013,26.46665]
[1778638426394,34.68,81041.58,0.0,0.29821,0.00013,26.47686]
[1778638431776,34.68,81043.02,0.0,0.29839,0.00013,26.48466]
[1778638438352,34.67,81045.62,0.0,0.29871,0.00013,26.49861]
[1778638443386,34.67,81046.9,0.0,0.29887,0.00013,26.50541]
[1778638444787,34.67,81046.9,0.0,0.29887,0.00013,26.50541]
[1778638444820,34.67,81047.97,0.0,0.29901,0.00013,26.51133]
[1778638445268,34.67,81047.97,0.0,0.29901,0.00013,26.51133]
[1778638445726,34.67,81047.97,0.0,0.29901,0.00013,26.51133]
[1778638445779,34.67,81060.25,0.0,0.30062,0.00013,26.57979]
[1778638445894,34.67,81060.25,0.0,0.30062,0.00013,26.57979]
[1778638446176,34.67,81060.25,0.0,0.30062,0.00013,26.57979]
[1778638446178,34.67,81060.25,0.0,0.30062,0.00013,26.57979]
[1778638446544,34.67,81060.25,0.0,0.30062,0.00013,26.57979]
[1778638446712,34.67,81067.42,0.0,0.30156,0.00013,26.61954]
[1778638446834,34.67,81067.42,0.0,0.30156,0.00013,26.61954]
[1778638446866,34.67,81067.42,0.0,0.30156,0.00013,26.61954]
[1778638447414,34.67,81067.43,0.0,0.30156,0.00013,26.6196]
[1778638448629,34.67,81080.71,0.0,0.30331,0.00013,26.6934]
[1778638448980,34.67,81080.71,0.0,0.30331,0.00013,26.6934]
[1778638451573,34.67,81082.2,0.0,0.30352,0.00013,26.7018]
[1778638451788,34.67,81082.2,0.0,0.30352,0.00013,26.7018]
[1778638452487,34.67,81083.41,0.0,0.30368,0.00013,26.70855]
[1778638452560,34.67,81090.24,0.0,0.30458,0.00013,26.7462]
[1778638454979,34.67,81092.81,0.0,0.30492,0.00013,26.76038]
[1778638458079,34.67,81087.84,0.0,0.30427,0.00013,26.73319]
[1778638458184,34.67,81087.84,0.0,0.30427,0.00013,26.73319]
[1778638458499,34.67,81087.66,0.0,0.30425,0.00013,26.73225]
[1778638461519,34.67,81078.71,0.0,0.30307,0.00013,26.68318]
[1778638462094,34.67,81078.71,0.0,0.30307,0.00013,26.68318]
[1778638462195,34.67,81078.65,0.0,0.30306,0.00013,26.68285]
[1778638463168,34.67,81078.65,0.0,0.30306,0.00013,26.68285]
[1778638463536,34.67,81078.65,0.0,0.30307,0.00013,26.68304]
[1778638465312,34.68,81081.26,0.0,0.30342,0.00013,26.69753]
[1778638467026,34.68,81080.75,0.0,0.30335,0.00013,26.69486]
[1778638467733,34.68,81080.75,0.0,0.30335,0.00013,26.69486]
[1778638469328,34.68,81080.36,0.0,0.3033,0.00013,26.69279]
[1778638469679,34.68,81079.74,0.0,0.30322,0.00013,26.68952]
[1778638474857,34.68,81079.85,0.0,0.30323,0.00013,26.68682]
[1778638480736,34.68,81079.54,0.0,0.30319,0.00013,26.68543]
[1778638485754,34.68,81085.38,0.0,0.30397,0.00013,26.71776]
[1778638489760,34.68,81076.09,0.0,0.30275,0.00013,26.66676]
[1778638489866,34.68,81075.38,0.0,0.30266,0.00013,26.66291]
[1778638490195,34.68,81075.38,0.0,0.30266,0.00013,26.66291]
[1778638490724,34.68,81075.38,0.0,0.30266,0.00013,26.66299]
[1778638490891,34.68,81075.38,0.0,0.30266,0.00013,26.66299]
[1778638496022,34.68,81071.27,0.0,0.30211,0.00013,26.64003]
[1778638496766,34.68,81065.18,0.0,0.30131,0.00013,26.60603]
[1778638498998,34.68,81065.22,0.0,0.3013,0.00013,26.60584]
[1778638500128,34.68,81066.12,0.0,0.30142,0.00013,26.61064]
[1778638500794,34.68,81066.12,0.0,0.30141,0.00013,26.61044]
[1778638505828,34.67,81067.07,0.0,0.30151,0.00013,26.6147]
[1778638510395,34.67,81067.81,0.0,0.30159,0.00013,26.61821]
[1778638510489,34.67,81067.81,0.0,0.30159,0.00013,26.61801]
[1778638514929,34.67,81068.36,0.0,0.30164,0.00013,26.62027]
[1778638514953,34.67,81068.36,0.0,0.30164,0.00013,26.62027]
[1778638516560,34.66,81074.5,0.0,0.30244,0.00013,26.65412]
[1778638516622,34.66,81076.8,0.0,0.30273,0.00013,26.66638]
[1778638518181,34.66,81079.17,0.0,0.30305,0.00013,26.67957]
[1778638518602,34.66,81079.17,0.0,0.30305,0.00013,26.67957]
[1778638518635,34.66,81086.63,0.0,0.30403,0.00013,26.72075]
[1778638524081,34.66,81087.48,0.0,0.30415,0.00013,26.72558]
[1778638531009,34.66,81088.49,0.0,0.30427,0.00013,26.72775]
[1778638536679,34.67,81089.45,0.0,0.3044,0.00013,26.7332]
[1778638542087,34.67,81089.09,0.0,0.30436,0.00013,26.73136]
[1778638547124,34.67,81093.3,0.0,0.30492,0.00013,26.75452]
[1778638552159,34.67,81090.39,0.0,0.30453,0.00013,26.73857]
[1778638557194,34.67,81089.93,0.0,0.30447,0.00013,26.73606]
[1778638562229,34.67,81085.12,0.0,0.30384,0.00013,26.70961]
[1778638567747,34.67,81084.55,0.0,0.30376,0.00013,26.70651]
[1778638567855,34.67,81084.55,0.0,0.30376,0.00013,26.70651]
[1778638567956,34.67,81084.55,0.0,0.30376,0.00013,26.70652]
[1778638569814,34.67,81084.55,0.0,0.30376,0.00013,26.70652]
[1778638569843,34.67,81084.55,0.0,0.30376,0.00013,26.70652]
[1778638569925,34.67,81084.55,0.0,0.30376,0.00013,26.70652]
[1778638570286,34.67,81083.82,0.0,0.30367,0.00013,26.70251]
[1778638575853,34.67,81082.04,0.0,0.30343,0.00013,26.69268]
[1778638581015,34.67,81077.88,0.0,0.30289,0.00013,26.66985]
[1778638586085,34.67,81082.33,0.0,0.30347,0.00013,26.69446]
[1778638588994,34.67,81086.2,0.0,0.30398,0.00013,26.71579]
[1778638589462,34.67,81086.2,0.0,0.30398,0.00013,26.71579]
[1778638593605,34.67,81086.06,0.0,0.30394,0.00013,26.7113]
[1778638594547,34.67,81082.11,0.0,0.30342,0.00013,26.68954]
[1778638594772,34.67,81088.7,0.0,0.30429,0.00013,26.72584]
[1778638596611,34.67,81090.96,0.0,0.30459,0.00013,26.73824]
[1778638596675,34.67,81090.76,0.0,0.30456,0.00013,26.73711]
[1778638602083,34.67,81090.69,0.0,0.30455,0.00013,26.73659]
[1778638607545,34.67,81082.36,0.0,0.30345,0.00013,26.69064]
[1778638610967,34.67,81078.88,0.0,0.30299,0.00013,26.67149]
[1778638611948,34.67,81077.71,0.0,0.30284,0.00013,26.66509]
[1778638612308,34.67,81077.71,0.0,0.30284,0.00013,26.66509]
[1778638613037,34.67,81077.71,0.0,0.30284,0.00013,26.66503]
[1778638613589,34.67,81073.6,0.0,0.3023,0.00013,26.64234]
[1778638618666,34.67,81073.56,0.0,0.3023,0.00013,26.64249]
[1778638624663,34.67,81071.25,0.0,0.30201,0.00013,26.63011]
[1778638625318,34.67,81071.25,0.0,0.30201,0.00013,26.63011]
[1778638625326,34.67,81071.25,0.0,0.30201,0.00013,26.63011]
[1778638625670,34.67,81069.84,0.0,0.30182,0.00013,26.62237]
[1778638629427,34.67,81064.48,0.0,0.30112,0.00013,26.59257]
[1778638630523,34.67,81064.68,0.0,0.30114,0.00013,26.59345]
[1778638630540,34.67,81064.68,0.0,0.30114,0.00013,26.59345]
[1778638630779,34.67,81064.68,0.0,0.30114,0.00013,26.59345]
[1778638630911,34.67,81063.61,0.0,0.30099,0.00013,26.58726]
[1778638631274,34.67,81063.61,0.0,0.30099,0.00013,26.58726]
[1778638635591,34.67,81056.46,0.0,0.30003,0.00013,26.54661]
[1778638635740,34.66,81056.46,0.0,0.30003,0.00013,26.54642]
[1778638641057,34.66,81057.74,0.0,0.30018,0.00013,26.55283]
[1778638641783,34.66,81057.74,0.0,0.30018,0.00013,26.55283]
[1778638641789,34.66,81057.74,0.0,0.30018,0.00013,26.55283]
[1778638641973,34.66,81057.16,0.0,0.30009,0.00013,26.54922]
[1778638642086,34.66,81057.16,0.0,0.30009,0.00013,26.54922]
[1778638643827,34.66,81057.16,0.0,0.30009,0.00013,26.54903]
[1778638643830,34.66,81057.16,0.0,0.30009,0.00013,26.54903]
[1778638643899,34.66,81057.26,0.0,0.3001,0.00013,26.5494]
[1778638645800,34.66,81057.26,0.0,0.30009,0.00013,26.54921]
[1778638648250,34.65,81051.57,0.0,0.29933,0.00013,26.51684]
[1778638650250,34.65,81050.12,0.0,0.29913,0.00013,26.50839]
[1778638650845,34.65,81050.89,0.0,0.29923,0.00013,26.51255]
[1778638655880,34.65,81053.55,0.0,0.29954,0.00013,26.52298]
[1778638659890,34.65,81054.93,0.0,0.29971,0.00013,26.53024]
[1778638659925,34.65,81054.85,0.0,0.29969,0.00013,26.52963]
[1778638661163,34.65,81048.74,0.0,0.29889,0.00013,26.49524]
[1778638661828,34.65,81048.74,0.0,0.29889,0.00013,26.49524]
[1778638667841,34.64,81050.55,0.0,0.29911,0.00013,26.50464]
[1778638671245,34.64,81056.5,0.0,0.29987,0.00013,26.53748]
[1778638672912,34.64,81056.6,0.0,0.29988,0.00013,26.53789]
[1778638674098,34.64,81057.06,0.0,0.29994,0.00013,26.54016]
[1778638675973,34.64,81057.15,0.0,0.29995,0.00013,26.54051]
[1778638681289,34.63,81056.99,0.0,0.2999,0.00013,26.53875]
[1778638687735,34.63,81048.29,0.0,0.29874,0.00013,26.48917]
[1778638693144,34.63,81046.18,0.0,0.29845,0.00013,26.47689]
[1778638697263,34.63,81046.04,0.0,0.29843,0.00013,26.47587]
[1778638697805,34.63,81045.51,0.0,0.29835,0.00013,26.47275]
[1778638699604,34.63,81045.51,0.0,0.29835,0.00013,26.47275]
[1778638700039,34.63,81045.51,0.0,0.29835,0.00013,26.47275]
[1778638708248,34.62,81045.8,0.0,0.29838,0.00013,26.47369]
[1778638713284,34.62,81040.33,0.0,0.29763,0.00013,26.43894]
[1778638718318,34.62,81040.95,0.0,0.29771,0.00013,26.44229]
[1778638723965,34.62,81035.53,0.0,0.297,0.00013,26.41158]
[1778638723973,34.62,81035.53,0.0,0.297,0.00013,26.41158]
[1778638724309,34.62,81036.72,0.0,0.29715,0.00013,26.4183]
[1778638729321,34.62,81037.04,0.0,0.29719,0.00013,26.42008]
[1778638730124,34.62,81037.1,0.0,0.2972,0.00013,26.4204]
[1778638735440,34.62,81041.37,0.0,0.29776,0.00013,26.44436]
[1778638740476,34.62,81037.74,0.0,0.29728,0.00013,26.42374]
[1778638745511,34.62,81036.43,0.0,0.2971,0.00013,26.41627]
[1778638750547,34.62,81036.2,0.0,0.29707,0.00013,26.41492]
[1778638755763,34.62,81036.64,0.0,0.29713,0.00013,26.41737]
[1778638756820,34.62,81036.6,0.0,0.29712,0.00013,26.41713]
[1778638756824,34.62,81036.6,0.0,0.29712,0.00013,26.41713]
[1778638756841,34.62,81036.6,0.0,0.29712,0.00013,26.41712]
[1778638758236,34.62,81036.6,0.0,0.29712,0.00013,26.41712]
[1778638758862,34.62,81036.6,0.0,0.29712,0.00013,26.41712]
[1778638758874,34.62,81036.57,0.0,0.29712,0.00013,26.41694]
[1778638765652,34.62,81037.44,0.0,0.29723,0.00013,26.42179]
[1778638770689,34.62,81038.07,0.0,0.29731,0.00013,26.42533]
[1778638775722,34.62,81044.55,0.0,0.29814,0.00013,26.45817]
[1778638780981,34.62,81044.59,0.0,0.29814,0.00013,26.45825]
[1778638782436,34.62,81044.59,0.0,0.29814,0.00013,26.45819]
[1778638783488,34.62,81047.22,0.0,0.29849,0.00013,26.47295]
[1778638783778,34.62,81048.47,0.0,0.29865,0.00013,26.47992]
[1778638786429,34.62,81048.62,0.0,0.29867,0.00013,26.48066]
[1778638786704,34.62,81048.62,0.0,0.29867,0.00013,26.48066]
[1778638792549,34.61,81049.61,0.0,0.29879,0.00013,26.48582]
[1778638798150,34.61,81051.37,0.0,0.29901,0.00013,26.49536]
[1778638804926,34.61,81051.18,0.0,0.29897,0.00013,26.49362]
[1778638810168,34.61,81051.8,0.0,0.29904,0.00013,26.49673]
[1778638815231,34.61,81052.0,0.0,0.29905,0.00013,26.49725]
[1778638815271,34.61,81052.0,0.0,0.29905,0.00013,26.49725]
[1778638816340,34.61,81050.65,0.0,0.29887,0.00013,26.48957]
[1778638817011,34.6,81061.29,0.0,0.30027,0.00013,26.54906]
[1778638821882,34.6,81064.81,0.0,0.30071,0.00013,26.56808]
[1778638826076,34.6,81074.27,0.0,0.30194,0.00013,26.61982]
[1778638831109,34.59,81074.77,0.0,0.30196,0.00013,26.6179]
[1778638836143,34.59,81073.01,0.0,0.3017,0.00013,26.60709]
[1778638841178,34.58,81071.81,0.0,0.30152,0.00013,26.59943]
[1778638847106,34.58,81071.28,0.0,0.30143,0.00013,26.5957]
[1778638852256,34.57,81070.77,0.0,0.30133,0.00013,26.59151]
[1778638858934,34.57,81070.22,0.0,0.30122,0.00013,26.58713]
[1778638860651,34.57,81070.22,0.0,0.30122,0.00013,26.58713]
[1778638860773,34.57,81070.22,0.0,0.30122,0.00013,26.58713]
[1778638860796,34.57,81070.22,0.0,0.30122,0.00013,26.58713]
[1778638861491,34.57,81070.47,0.0,0.30125,0.00013,26.58834]
[1778638861985,34.57,81074.69,0.0,0.30181,0.00013,26.61213]
[1778638864524,34.57,81076.21,0.0,0.30202,0.00013,26.6207]
[1778638864558,34.57,81075.35,0.0,0.30191,0.00013,26.61604]
[1778638870381,34.57,81077.99,0.0,0.30227,0.00013,26.63134]
[1778638875940,34.57,81080.3,0.0,0.30259,0.00013,26.6446]
[1778638877405,34.58,81080.62,0.0,0.30263,0.00013,26.64645]
[1778638879967,34.58,81088.36,0.0,0.30366,0.00013,26.68946]
[1778638879974,34.58,81088.36,0.0,0.30366,0.00013,26.68946]
[1778638880065,34.58,81090.35,0.0,0.30392,0.00013,26.70047]
[1778638885485,34.58,81087.65,0.0,0.30357,0.00013,26.68569]
[1778638888204,34.58,81087.87,0.0,0.3036,0.00013,26.68697]
[1778638888210,34.58,81087.87,0.0,0.3036,0.00013,26.68697]
[1778638889115,34.58,81090.79,0.0,0.30399,0.00013,26.70311]
[1778638889144,34.58,81089.74,0.0,0.30385,0.00013,26.69734]
[1778638889732,34.58,81089.74,0.0,0.30385,0.00013,26.69734]
[1778638894840,34.58,81090.96,0.0,0.30399,0.00013,26.70046]
[1778638895124,34.58,81090.96,0.0,0.30399,0.00013,26.70046]
[1778638895427,34.58,81092.08,0.0,0.30414,0.00013,26.70667]
[1778638895672,34.58,81092.08,0.0,0.30414,0.00013,26.70667]
[1778638895745,34.58,81092.08,0.0,0.30414,0.00013,26.70667]
[1778638895853,34.58,81092.08,0.0,0.30414,0.00013,26.70667]
[1778638895948,34.58,81095.63,0.0,0.30461,0.00013,26.72623]
[1778638896890,34.58,81095.63,0.0,0.30461,0.00013,26.72623]
[1778638896953,34.58,81105.77,0.0,0.30596,0.00013,26.78191]
[1778638897351,34.58,81105.77,0.0,0.30596,0.00013,26.78191]
[1778638897839,34.58,81108.46,0.0,0.30632,0.00013,26.79663]
[1778638898511,34.58,81108.46,0.0,0.30632,0.00013,26.79663]
[1778638898723,34.58,81108.46,0.0,0.30632,0.00013,26.79663]
[1778638899124,34.58,81108.46,0.0,0.30632,0.00013,26.79663]
[1778638899163,34.58,81109.32,0.0,0.30643,0.00013,26.8012]
[1778638901298,34.58,81108.67,0.0,0.30634,0.00013,26.79757]
[1778638901593,34.58,81108.67,0.0,0.30634,0.00013,26.79757]
[1778638902038,34.58,81108.67,0.0,0.30634,0.00013,26.79757]
[1778638902139,34.58,81107.31,0.0,0.30615,0.00013,26.78998]
[1778638904221,34.58,81107.31,0.0,0.30615,0.00013,26.78998]
[1778638907120,34.57,81106.8,0.0,0.30608,0.00013,26.78696]
[1778638907321,34.57,81105.58,0.0,0.30591,0.00013,26.78011]
[1778638907636,34.57,81105.58,0.0,0.30591,0.00013,26.78011]
[1778638907815,34.57,81105.58,0.0,0.30591,0.00013,26.78011]
[1778638907902,34.57,81105.58,0.0,0.30591,0.00013,26.78011]
[1778638907919,34.57,81105.58,0.0,0.30591,0.00013,26.78011]
[1778638908067,34.57,81105.58,0.0,0.30591,0.00013,26.78011]
[1778638908096,34.57,81105.58,0.0,0.30591,0.00013,26.78011]
[1778638908117,34.57,81105.58,0.0,0.30591,0.00013,26.78011]
[1778638908159,34.57,81105.58,0.0,0.30591,0.00013,26.78011]
[1778638908206,34.57,81105.58,0.0,0.30591,0.00013,26.78011]
[1778638908239,34.57,81105.58,0.0,0.30591,0.00013,26.78011]
[1778638908244,34.57,81113.84,0.0,0.30701,0.00013,26.82527]
[1778638908579,34.57,81113.84,0.0,0.30701,0.00013,26.82527]
[1778638909078,34.57,81113.84,0.0,0.30701,0.00013,26.82527]
[1778638909179,34.57,81131.14,0.0,0.30932,0.00013,26.91914]
[1778638909684,34.57,81131.14,0.0,0.30932,0.00013,26.91924]
[1778638910520,34.57,81131.14,0.0,0.30932,0.00013,26.91924]
[1778638910627,34.57,81131.14,0.0,0.30932,0.00013,26.91924]
[1778638910772,34.57,81131.14,0.0,0.30932,0.00013,26.91924]
[1778638910904,34.57,81131.14,0.0,0.30932,0.00013,26.91924]
[1778638910926,34.57,81131.14,0.0,0.30932,0.00013,26.91924]
[1778638910988,34.57,81131.14,0.0,0.30932,0.00013,26.91924]
[1778638911023,34.57,81131.14,0.0,0.30932,0.00013,26.91924]
[1778638911198,34.57,81131.14,0.0,0.30932,0.00013,26.91924]
[1778638911229,34.57,81131.14,0.0,0.30932,0.00013,26.91924]
[1778638911208,34.57,81130.96,0.0,0.3093,0.00013,26.91836]
[1778638911392,34.57,81130.96,0.0,0.3093,0.00013,26.91836]
[1778638911407,34.57,81130.96,0.0,0.3093,0.00013,26.91836]
[1778638911489,34.57,81130.96,0.0,0.3093,0.00013,26.91836]
[1778638911524,34.57,81130.96,0.0,0.3093,0.00013,26.91836]
[1778638912270,34.57,81130.96,0.0,0.3093,0.00013,26.91836]
[1778638912287,34.57,81119.7,0.0,0.3078,0.00013,26.85734]
[1778638912650,34.57,81119.7,0.0,0.3078,0.00013,26.85734]
[1778638912678,34.57,81119.7,0.0,0.3078,0.00013,26.85734]
[1778638912941,34.57,81117.74,0.0,0.30754,0.00013,26.84673]
[1778638914692,34.58,81117.74,0.0,0.30754,0.00013,26.84683]
[1778638914854,34.58,81117.74,0.0,0.30754,0.00013,26.84683]
[1778638914896,34.58,81117.74,0.0,0.30754,0.00013,26.84683]
[1778638914947,34.58,81117.74,0.0,0.30754,0.00013,26.84683]
[1778638915122,34.58,81118.32,0.0,0.30762,0.00013,26.85011]
[1778638917023,34.58,81118.32,0.0,0.30762,0.00013,26.85023]
[1778638922813,34.58,81120.17,0.0,0.30789,0.00013,26.86106]
[1778638924093,34.58,81127.28,0.0,0.30884,0.00013,26.89977]
[1778638925146,34.58,81126.06,0.0,0.30868,0.00013,26.89327]
[1778638925174,34.58,81124.52,0.0,0.30848,0.00013,26.88502]
[1778638927194,34.58,81124.52,0.0,0.30848,0.00013,26.88512]
[1778638927204,34.58,81124.52,0.0,0.30848,0.00013,26.88512]
[1778638927295,34.58,81120.38,0.0,0.30793,0.00013,26.86276]
[1778638928246,34.58,81120.38,0.0,0.30793,0.00013,26.86276]
[1778638928317,34.58,81119.19,0.0,0.30778,0.00013,26.85643]
[1778638928318,34.58,81119.19,0.0,0.30778,0.00013,26.85643]
[1778638928350,34.58,81119.19,0.0,0.30778,0.00013,26.85643]
[1778638928505,34.58,81119.19,0.0,0.30778,0.00013,26.85643]
[1778638928818,34.58,81119.38,0.0,0.30781,0.00013,26.85759]
[1778638930022,34.58,81119.38,0.0,0.30781,0.00013,26.85759]
[1778638930703,34.58,81114.55,0.0,0.30717,0.00013,26.83144]
[1778638931262,34.58,81114.55,0.0,0.30717,0.00013,26.83144]
[1778638931341,34.59,81114.55,0.0,0.30717,0.00013,26.83159]
[1778638936873,34.59,81117.29,0.0,0.30756,0.00013,26.8475]
[1778638941908,34.59,81121.66,0.0,0.30816,0.00013,26.87205]
[1778638946232,34.6,81124.32,0.0,0.30853,0.00013,26.88692]
[1778638956014,34.6,81126.98,0.0,0.30891,0.00013,26.89929]
[1778638958272,34.6,81127.16,0.0,0.30893,0.00013,26.90042]
[1778638958290,34.6,81127.16,0.0,0.30893,0.00013,26.90042]
[1778638964069,34.61,81130.65,0.0,0.30942,0.00013,26.92018]
[1778638964105,34.61,81130.65,0.0,0.30942,0.00013,26.92018]
[1778638964690,34.61,81128.58,0.0,0.30915,0.00013,26.90914]
[1778638964731,34.61,81128.58,0.0,0.30915,0.00013,26.90914]
[1778638970106,34.61,81129.37,0.0,0.30928,0.00013,26.9143]
[1778638973710,34.62,81132.52,0.0,0.30971,0.00013,26.93176]
[1778638973738,34.62,81132.52,0.0,0.30971,0.00013,26.93176]
[1778638979168,34.62,81132.29,0.0,0.3097,0.00013,26.93137]
[1778638980342,34.62,81132.29,0.0,0.3097,0.00013,26.93137]
[1778638980492,34.62,81132.12,0.0,0.30968,0.00013,26.9306]
[1778638980531,34.62,81132.12,0.0,0.30968,0.00013,26.9306]
[1778638980709,34.62,81132.12,0.0,0.30968,0.00013,26.9306]
[1778638980983,34.62,81132.12,0.0,0.30968,0.00013,26.9306]
[1778638981186,34.62,81132.3,0.0,0.30971,0.00013,26.93171]
[1778638981661,34.62,81132.3,0.0,0.30971,0.00013,26.93171]
[1778638982112,34.62,81132.3,0.0,0.30971,0.00013,26.93171]
[1778638982189,34.62,81146.49,0.0,0.31161,0.00013,27.00806]
[1778638983197,34.62,81158.08,0.0,0.31316,0.00013,27.06994]
[1778638986910,34.62,81158.53,0.0,0.31323,0.00013,27.07257]
[1778638987257,34.62,81156.68,0.0,0.31298,0.00013,27.06279]
[1778638990277,34.63,81153.09,0.0,0.31251,0.00013,27.04381]
[1778638991564,34.63,81150.96,0.0,0.31223,0.00013,27.03263]
[1778638994046,34.63,81151.44,0.0,0.3123,0.00013,27.03538]
[1778638994143,34.63,81151.44,0.0,0.3123,0.00013,27.03538]
[1778638994222,34.63,81151.44,0.0,0.3123,0.00013,27.03538]
[1778638994273,34.63,81151.38,0.0,0.31229,0.00013,27.03515]
[1778638997294,34.63,81139.34,0.0,0.31069,0.00013,26.97105]
[1778638999260,34.63,81136.88,0.0,0.31037,0.00013,26.95799]
[1778638999343,34.63,81139.8,0.0,0.31076,0.00013,26.97383]
[1778639003369,34.63,81138.51,0.0,0.3106,0.00013,26.96736]
[1778639004344,34.63,81137.69,0.0,0.3105,0.00013,26.96325]
[1778639009384,34.64,81141.98,0.0,0.31109,0.00013,26.98693]
[1778639014421,34.64,81139.44,0.0,0.31074,0.00013,26.97022]
[1778639018042,34.64,81138.95,0.0,0.31068,0.00013,26.96782]
[1778639018092,34.64,81138.29,0.0,0.3106,0.00013,26.9645]
[1778639019141,34.64,81138.29,0.0,0.3106,0.00013,26.9645]
[1778639019830,34.64,81138.74,0.0,0.31067,0.00013,26.96702]
[1778639019848,34.64,81138.74,0.0,0.31067,0.00013,26.96702]
[1778639019930,34.64,81145.75,0.0,0.3116,0.00013,27.00468]
[1778639023650,34.64,81148.73,0.0,0.31201,0.00013,27.0208]
[1778639023658,34.64,81148.73,0.0,0.31201,0.00013,27.0208]
[1778639023790,34.64,81148.73,0.0,0.31201,0.00013,27.0208]
[1778639023890,34.65,81149.05,0.0,0.31205,0.00013,27.02257]
[1778639025735,34.65,81155.05,0.0,0.31286,0.00013,27.0546]
[1778639026262,34.65,81155.05,0.0,0.31286,0.00013,27.0546]
[1778639026339,34.65,81155.89,0.0,0.31297,0.00013,27.0591]
[1778639028082,34.65,81156.45,0.0,0.31305,0.00013,27.0621]
[1778639029523,34.65,81157.5,0.0,0.31319,0.00013,27.0677]
[1778639029556,34.65,81157.5,0.0,0.31319,0.00013,27.0677]
[1778639030142,34.65,81158.17,0.0,0.31328,0.00013,27.07129]
[1778639031929,34.65,81158.17,0.0,0.31328,0.00013,27.07129]
[1778639032177,34.65,81159.36,0.0,0.31344,0.00013,27.07762]
[1778639032939,34.65,81159.36,0.0,0.31344,0.00013,27.07762]
[1778639034233,34.65,81158.89,0.0,0.31337,0.00013,27.07513]
[1778639034311,34.65,81158.92,0.0,0.31338,0.00013,27.07529]
[1778639035159,34.65,81158.92,0.0,0.31338,0.00013,27.07529]
[1778639035479,34.65,81159.02,0.0,0.31339,0.00013,27.07582]
[1778639035508,34.65,81159.02,0.0,0.31339,0.00013,27.07582]
[1778639036254,34.65,81164.45,0.0,0.31412,0.00013,27.10461]
[1778639036547,34.65,81164.45,0.0,0.31412,0.00013,27.10461]
[1778639037516,34.65,81167.48,0.0,0.31453,0.00013,27.12063]
[1778639037672,34.65,81167.48,0.0,0.31453,0.00013,27.12063]
[1778639037680,34.65,81167.48,0.0,0.31453,0.00013,27.12063]
[1778639038150,34.65,81167.48,0.0,0.31453,0.00013,27.12063]
[1778639041195,34.64,81176.85,0.0,0.31578,0.00013,27.16978]
[1778639041248,34.64,81176.85,0.0,0.31578,0.00013,27.16978]
[1778639041358,34.64,81176.85,0.0,0.31578,0.00013,27.16978]
[1778639041416,34.64,81177.5,0.0,0.31586,0.00013,27.17311]
[1778639042152,34.64,81186.57,0.0,0.31708,0.00013,27.22057]
[1778639042445,34.64,81186.57,0.0,0.31708,0.00013,27.22057]
[1778639042515,34.64,81186.57,0.0,0.31708,0.00013,27.22057]
[1778639042598,34.64,81186.57,0.0,0.31708,0.00013,27.22057]
[1778639042610,34.64,81186.57,0.0,0.31708,0.00013,27.22057]
[1778639042652,34.64,81186.57,0.0,0.31708,0.00013,27.22057]
[1778639042738,34.64,81186.57,0.0,0.31708,0.00013,27.22057]
[1778639042822,34.64,81186.57,0.0,0.31708,0.00013,27.22057]
[1778639043072,34.64,81186.57,0.0,0.31708,0.00013,27.22057]
[1778639043190,34.64,81186.57,0.0,0.31708,0.00013,27.22057]
[1778639043208,34.64,81186.57,0.0,0.31708,0.00013,27.22057]
[1778639043237,34.64,81186.57,0.0,0.31708,0.00013,27.22057]
[1778639043314,34.64,81186.57,0.0,0.31708,0.00013,27.22057]
[1778639043337,34.64,81186.57,0.0,0.31708,0.00013,27.22057]
[1778639043344,34.64,81186.57,0.0,0.31708,0.00013,27.22057]
[1778639043406,34.64,81193.97,0.0,0.31807,0.00013,27.25905]
[1778639043454,34.64,81193.97,0.0,0.31807,0.00013,27.25905]
[1778639043516,34.64,81193.97,0.0,0.31807,0.00013,27.25905]
[1778639043628,34.64,81193.97,0.0,0.31807,0.00013,27.25905]
[1778639043738,34.64,81193.97,0.0,0.31807,0.00013,27.25905]
[1778639043798,34.64,81193.97,0.0,0.31807,0.00013,27.25905]
[1778639044050,34.64,81193.97,0.0,0.31807,0.00013,27.25905]
[1778639044104,34.64,81193.97,0.0,0.31807,0.00013,27.25905]
[1778639044381,34.64,81193.97,0.0,0.31807,0.00013,27.25905]
[1778639044424,34.64,81207.58,0.0,0.31991,0.00014,27.32984]
[1778639045689,34.64,81207.68,0.0,0.31993,0.00014,27.33036]
[1778639045871,34.64,81205.8,0.0,0.31967,0.00014,27.32043]
[1778639047034,34.64,81205.8,0.0,0.31967,0.00014,27.32043]
[1778639047039,34.64,81205.8,0.0,0.31967,0.00014,27.32043]
[1778639047076,34.64,81205.8,0.0,0.31967,0.00014,27.32043]
[1778639047175,34.64,81205.8,0.0,0.31967,0.00014,27.32043]
[1778639047185,34.64,81205.28,0.0,0.3196,0.00013,27.31782]
[1778639048393,34.64,81205.28,0.0,0.3196,0.00013,27.31782]
[1778639047760,34.64,81215.91,0.0,0.32104,0.00014,27.37264]
[1778639048616,34.64,81215.91,0.0,0.32104,0.00014,27.37264]
[1778639048772,34.64,81215.91,0.0,0.32104,0.00014,27.37264]
[1778639048780,34.64,81215.91,0.0,0.32104,0.00014,27.37264]
[1778639048831,34.64,81221.56,0.0,0.3218,0.00014,27.40173]
[1778639049677,34.64,81221.56,0.0,0.3218,0.00014,27.40173]
[1778639050040,34.64,81221.56,0.0,0.3218,0.00014,27.40173]
[1778639050052,34.64,81221.56,0.0,0.3218,0.00014,27.40173]
[1778639050064,34.64,81221.56,0.0,0.3218,0.00014,27.40173]
[1778639050200,34.64,81221.56,0.0,0.3218,0.00014,27.40173]
[1778639050381,34.64,81221.56,0.0,0.3218,0.00014,27.40173]
[1778639050286,34.64,81224.62,0.0,0.32222,0.00014,27.41744]
[1778639051281,34.64,81224.62,0.0,0.32222,0.00014,27.41744]
[1778639051290,34.64,81224.62,0.0,0.32222,0.00014,27.41744]
[1778639051291,34.64,81224.62,0.0,0.32222,0.00014,27.41744]
[1778639051381,34.64,81220.19,0.0,0.32162,0.00014,27.39475]
[1778639052817,34.64,81219.55,0.0,0.32153,0.00014,27.39148]
[1778639054899,34.64,81219.82,0.0,0.32157,0.00014,27.39289]
[1778639055501,34.64,81220.19,0.0,0.32162,0.00014,27.39482]
[1778639055517,34.64,81220.19,0.0,0.32162,0.00014,27.39482]
[1778639055711,34.64,81220.19,0.0,0.32162,0.00014,27.39482]
[1778639056928,34.64,81220.19,0.0,0.32162,0.00014,27.39482]
[1778639057432,34.64,81224.04,0.0,0.32214,0.00014,27.41457]
[1778639062760,34.64,81224.95,0.0,0.32227,0.00014,27.41923]
[1778639067941,34.64,81224.25,0.0,0.32217,0.00014,27.41566]
[1778639068408,34.64,81224.25,0.0,0.32217,0.00014,27.41566]
[1778639071123,34.65,81215.15,0.0,0.32094,0.00014,27.369]
[1778639074098,34.65,81215.23,0.0,0.32094,0.00014,27.36591]
[1778639074197,34.65,81215.23,0.0,0.32094,0.00014,27.36591]
[1778639074321,34.65,81215.23,0.0,0.32094,0.00014,27.36591]
[1778639074361,34.65,81214.64,0.0,0.32086,0.00014,27.36291]
[1778639074735,34.65,81214.64,0.0,0.32086,0.00014,27.36291]
[1778639074843,34.65,81214.64,0.0,0.32086,0.00014,27.36291]
[1778639074963,34.65,81214.64,0.0,0.32086,0.00014,27.36291]
[1778639075208,34.65,81214.64,0.0,0.32086,0.00014,27.36291]
[1778639075449,34.65,81236.5,0.0,0.32382,0.00014,27.47491]
[1778639075837,34.65,81236.5,0.0,0.32382,0.00014,27.47491]
[1778639075844,34.65,81236.5,0.0,0.32382,0.00014,27.47491]
[1778639075859,34.65,81236.5,0.0,0.32382,0.00014,27.47491]
[1778639076023,34.65,81236.5,0.0,0.32382,0.00014,27.47491]
[1778639076032,34.65,81236.5,0.0,0.32382,0.00014,27.47491]
[1778639076078,34.65,81236.5,0.0,0.32382,0.00014,27.47491]
[1778639076226,34.65,81236.5,0.0,0.32382,0.00014,27.47491]
[1778639076319,34.65,81244.73,0.0,0.32494,0.00014,27.5166]
[1778639076782,34.65,81244.73,0.0,0.32494,0.00014,27.5166]
[1778639076795,34.65,81244.73,0.0,0.32494,0.00014,27.5166]
[1778639076882,34.65,81236.75,0.0,0.32386,0.00014,27.47618]
[1778639077610,34.65,81236.75,0.0,0.32386,0.00014,27.47618]
[1778639078224,34.65,81236.75,0.0,0.32386,0.00014,27.47618]
[1778639078254,34.65,81236.75,0.0,0.32386,0.00014,27.47618]
[1778639078265,34.65,81233.78,0.0,0.32347,0.00014,27.46145]
[1778639078819,34.65,81233.78,0.0,0.32347,0.00014,27.46145]
[1778639078842,34.65,81233.78,0.0,0.32347,0.00014,27.46145]
[1778639078848,34.65,81233.78,0.0,0.32347,0.00014,27.46145]
[1778639078953,34.65,81233.78,0.0,0.32347,0.00014,27.46145]
[1778639078973,34.65,81234.4,0.0,0.32355,0.00014,27.4646]
[1778639079638,34.65,81234.4,0.0,0.32355,0.00014,27.4646]
[1778639079643,34.65,81234.4,0.0,0.32355,0.00014,27.4646]
[1778639080424,34.65,81234.4,0.0,0.32355,0.00014,27.4646]
[1778639080152,34.65,81241.97,0.0,0.32459,0.00014,27.50341]
[1778639081987,34.65,81241.97,0.0,0.32459,0.00014,27.50341]
[1778639082249,34.65,81241.97,0.0,0.32459,0.00014,27.50341]
[1778639082635,34.65,81247.38,0.0,0.32533,0.00014,27.53112]
[1778639083319,34.65,81247.38,0.0,0.32533,0.00014,27.53112]
[1778639083371,34.65,81247.38,0.0,0.32533,0.00014,27.53112]
[1778639083403,34.65,81249.79,0.0,0.32567,0.00014,27.54341]
[1778639083511,34.65,81249.79,0.0,0.32567,0.00014,27.54341]
[1778639084294,34.65,81249.79,0.0,0.32567,0.00014,27.54341]
[1778639084324,34.65,81249.79,0.0,0.32567,0.00014,27.54341]
[1778639084425,34.66,81262.95,0.0,0.32746,0.00014,27.60956]
[1778639084804,34.66,81262.95,0.0,0.32746,0.00014,27.60956]
[1778639084819,34.66,81262.95,0.0,0.32746,0.00014,27.60956]
[1778639084821,34.66,81262.95,0.0,0.32746,0.00014,27.60956]
[1778639085072,34.66,81262.95,0.0,0.32746,0.00014,27.60956]
[1778639085213,34.66,81262.95,0.0,0.32746,0.00014,27.60956]
[1778639085244,34.66,81265.3,0.0,0.32779,0.00014,27.62142]
[1778639085758,34.66,81265.3,0.0,0.32779,0.00014,27.62142]
[1778639085868,34.66,81265.3,0.0,0.32779,0.00014,27.62142]
[1778639085936,34.66,81265.67,0.0,0.32784,0.00014,27.62327]
[1778639086970,34.66,81265.67,0.0,0.32784,0.00014,27.62327]
[1778639086980,34.66,81265.67,0.0,0.32784,0.00014,27.62327]
[1778639087046,34.67,81247.3,0.0,0.32538,0.00014,27.53272]
[1778639087978,34.67,81247.3,0.0,0.32538,0.00014,27.53272]
[1778639088457,34.67,81245.24,0.0,0.32511,0.00014,27.52245]
[1778639089762,34.67,81240.15,0.0,0.32442,0.00014,27.49688]
[1778639090089,34.67,81240.15,0.0,0.32442,0.00014,27.49688]
[1778639090429,34.67,81236.85,0.0,0.32397,0.00014,27.4802]
[1778639090835,34.67,81236.85,0.0,0.32397,0.00014,27.4802]
[1778639090970,34.67,81236.85,0.0,0.32397,0.00014,27.4802]
[1778639091037,34.67,81236.94,0.0,0.32398,0.00014,27.48066]
[1778639092031,34.67,81236.94,0.0,0.32398,0.00014,27.48066]
[1778639092992,34.67,81233.66,0.0,0.32354,0.00014,27.46415]
[1778639093080,34.67,81233.66,0.0,0.32354,0.00014,27.46415]
[1778639093091,34.67,81236.81,0.0,0.32397,0.00014,27.48014]
[1778639093849,34.67,81236.81,0.0,0.32397,0.00014,27.48014]
[1778639093971,34.67,81236.81,0.0,0.32397,0.00014,27.48014]
[1778639094374,34.67,81236.81,0.0,0.32397,0.00014,27.48014]
[1778639094382,34.67,81236.81,0.0,0.32397,0.00014,27.48014]
[1778639094412,34.67,81248.01,0.0,0.32549,0.00014,27.53685]
[1778639094593,34.67,81248.01,0.0,0.32549,0.00014,27.53685]
[1778639095024,34.67,81248.01,0.0,0.32549,0.00014,27.53685]
[1778639095206,34.67,81248.92,0.0,0.32562,0.00014,27.54143]
[1778639095668,34.67,81248.92,0.0,0.32562,0.00014,27.54143]
[1778639096244,34.67,81248.92,0.0,0.32562,0.00014,27.54143]
[1778639096784,34.67,81240.86,0.0,0.32454,0.00014,27.50128]
[1778639096793,34.67,81240.86,0.0,0.32454,0.00014,27.50128]
[1778639096798,34.67,81240.86,0.0,0.32454,0.00014,27.50128]
[1778639098375,34.67,81228.35,0.0,0.32285,0.00014,27.43806]
[1778639098568,34.67,81228.35,0.0,0.32285,0.00014,27.43806]
[1778639098635,34.67,81228.35,0.0,0.32285,0.00014,27.43806]
[1778639101054,34.67,81218.06,0.0,0.32147,0.00014,27.38579]
[1778639102165,34.67,81218.06,0.0,0.32147,0.00014,27.38579]
[1778639102411,34.67,81218.06,0.0,0.32147,0.00014,27.38579]
[1778639102424,34.67,81218.06,0.0,0.32147,0.00014,27.38579]
[1778639103462,34.68,81217.23,0.0,0.32136,0.00014,27.38173]
[1778639103068,34.68,81217.23,0.0,0.32137,0.00014,27.38193]
[1778639103537,34.68,81217.23,0.0,0.32137,0.00014,27.38193]
[1778639103564,34.68,81217.23,0.0,0.32137,0.00014,27.38193]
[1778639103748,34.68,81217.23,0.0,0.32137,0.00014,27.38193]
[1778639103779,34.68,81217.23,0.0,0.32137,0.00014,27.38193]
[1778639103797,34.68,81217.23,0.0,0.32137,0.00014,27.38193]
[1778639104075,34.68,81217.23,0.0,0.32137,0.00014,27.38193]
[1778639104117,34.68,81217.23,0.0,0.32137,0.00014,27.38193]
[1778639104442,34.68,81217.23,0.0,0.32137,0.00014,27.38193]
[1778639104309,34.68,81207.07,0.0,0.32,0.00013,27.32986]
[1778639105007,34.68,81207.07,0.0,0.32,0.00013,27.32986]
[1778639105060,34.68,81207.07,0.0,0.32,0.00013,27.32986]
[1778639105076,34.68,81207.07,0.0,0.32,0.00013,27.32986]
[1778639105379,34.68,81207.07,0.0,0.32,0.00013,27.32986]
[1778639105457,34.68,81207.07,0.0,0.32,0.00013,27.32986]
[1778639105501,34.68,81207.07,0.0,0.32,0.00013,27.32986]
[1778639105468,34.68,81189.13,0.0,0.31759,0.00013,27.23689]
[1778639105573,34.68,81189.13,0.0,0.31759,0.00013,27.23689]
[1778639105856,34.68,81189.13,0.0,0.31759,0.00013,27.23689]
[1778639105888,34.68,81189.13,0.0,0.31759,0.00013,27.23689]
[1778639106026,34.68,81189.13,0.0,0.31759,0.00013,27.23689]
[1778639106161,34.68,81189.45,0.0,0.31763,0.00013,27.23856]
[1778639106866,34.68,81189.45,0.0,0.31763,0.00013,27.23856]
[1778639106950,34.68,81189.45,0.0,0.31763,0.00013,27.23856]
[1778639107174,34.68,81189.45,0.0,0.31763,0.00013,27.23856]
[1778639107208,34.68,81189.45,0.0,0.31763,0.00013,27.23856]
[1778639107309,34.68,81199.97,0.0,0.31905,0.00013,27.29321]
[1778639107534,34.68,81199.97,0.0,0.31905,0.00013,27.29321]
[1778639107633,34.68,81199.97,0.0,0.31905,0.00013,27.29321]
[1778639107701,34.68,81199.97,0.0,0.31905,0.00013,27.29321]
[1778639107795,34.68,81199.97,0.0,0.31905,0.00013,27.29321]
[1778639108181,34.68,81199.97,0.0,0.31905,0.00013,27.29321]
[1778639108208,34.68,81204.34,0.0,0.31963,0.00013,27.31582]
[1778639108539,34.68,81204.34,0.0,0.31963,0.00013,27.31582]
[1778639108886,34.68,81204.34,0.0,0.31963,0.00013,27.31582]
[1778639109129,34.68,81204.34,0.0,0.31963,0.00013,27.31582]
[1778639109165,34.68,81204.34,0.0,0.31963,0.00013,27.31582]
[1778639109314,34.68,81204.34,0.0,0.31963,0.00013,27.31582]
[1778639109338,34.68,81204.34,0.0,0.31963,0.00013,27.31582]
[1778639109435,34.68,81206.82,0.0,0.31997,0.00013,27.32877]
[1778639110141,34.68,81206.82,0.0,0.31997,0.00013,27.32877]
[1778639110150,34.68,81206.82,0.0,0.31997,0.00013,27.32877]
[1778639110356,34.68,81205.91,0.0,0.31985,0.00013,27.32413]
[1778639110878,34.68,81205.91,0.0,0.31985,0.00013,27.32413]
[1778639110924,34.68,81205.91,0.0,0.31985,0.00013,27.32413]
[1778639111125,34.68,81205.91,0.0,0.31985,0.00013,27.32413]
[1778639111907,34.68,81205.91,0.0,0.31985,0.00013,27.32413]
[1778639112133,34.68,81205.84,0.0,0.31984,0.00013,27.32383]
[1778639117381,34.68,81211.59,0.0,0.32063,0.00014,27.35367]
[1778639117462,34.68,81211.23,0.0,0.32058,0.00014,27.35189]
[1778639118813,34.68,81211.23,0.0,0.32058,0.00014,27.35189]
[1778639119769,34.68,81213.3,0.0,0.32086,0.00014,27.36257]
[1778639119977,34.68,81213.3,0.0,0.32086,0.00014,27.36257]
[1778639120505,34.68,81213.3,0.0,0.32086,0.00014,27.36257]
[1778639120191,34.68,81215.18,0.0,0.32111,0.00014,27.37225]
[1778639121134,34.68,81215.18,0.0,0.32111,0.00014,27.37225]
[1778639121231,34.68,81206.13,0.0,0.31989,0.00013,27.32568]
[1778639122948,34.68,81206.13,0.0,0.31989,0.00013,27.32572]
[1778639123211,34.68,81203.03,0.0,0.31948,0.00013,27.30976]
[1778639125427,34.68,81202.96,0.0,0.31947,0.00013,27.30947]
[1778639132126,34.69,81205.52,0.0,0.31981,0.00013,27.31971]
[1778639132136,34.69,81205.52,0.0,0.31981,0.00013,27.31971]
[1778639132159,34.69,81205.52,0.0,0.31981,0.00013,27.31971]
[1778639132472,34.69,81205.52,0.0,0.31981,0.00013,27.31971]
[1778639132410,34.69,81211.23,0.0,0.32059,0.00014,27.34921]
[1778639133184,34.69,81211.23,0.0,0.32059,0.00014,27.34921]
[1778639133305,34.69,81211.23,0.0,0.32059,0.00014,27.34921]
[1778639133332,34.69,81211.23,0.0,0.32059,0.00014,27.34921]
[1778639133508,34.69,81211.23,0.0,0.32059,0.00014,27.34921]
[1778639133449,34.69,81215.7,0.0,0.32119,0.00014,27.37222]
[1778639133537,34.69,81215.7,0.0,0.32119,0.00014,27.37222]
[1778639133711,34.69,81215.7,0.0,0.32119,0.00014,27.37222]
[1778639134127,34.69,81215.7,0.0,0.32119,0.00014,27.37222]
[1778639134155,34.69,81215.7,0.0,0.32119,0.00014,27.37222]
[1778639135254,34.69,81220.83,0.0,0.32188,0.00014,27.39851]
[1778639135529,34.69,81224.24,0.0,0.32235,0.00014,27.41596]
[1778639135930,34.69,81224.24,0.0,0.32235,0.00014,27.41596]
[1778639135952,34.69,81224.24,0.0,0.32235,0.00014,27.41596]
[1778639142343,34.69,81224.15,0.0,0.32233,0.00014,27.41541]
[1778639144499,34.69,81223.59,0.0,0.32226,0.00014,27.41255]
[1778639146980,34.69,81218.07,0.0,0.32151,0.00014,27.38431]
[1778639147553,34.69,81215.93,0.0,0.32122,0.00014,27.37336]
[1778639147564,34.69,81215.93,0.0,0.32122,0.00014,27.37336]
[1778639148385,34.69,81221.1,0.0,0.32192,0.00014,27.39985]
[1778639148940,34.69,81221.1,0.0,0.32192,0.00014,27.39985]
[1778639148956,34.69,81221.1,0.0,0.32192,0.00014,27.39985]
[1778639149392,34.69,81222.47,0.0,0.32211,0.00014,27.40685]
[1778639151657,34.69,81222.61,0.0,0.32212,0.00014,27.40755]
[1778639152869,34.69,81222.4,0.0,0.32209,0.00014,27.40646]
[1778639153420,34.69,81221.4,0.0,0.32196,0.00014,27.40134]
[1778639155955,34.69,81219.25,0.0,0.32167,0.00014,27.39032]
[1778639155959,34.69,81219.25,0.0,0.32167,0.00014,27.39032]
[1778639156441,34.69,81216.38,0.0,0.32128,0.00014,27.37562]
[1778639159742,34.69,81215.29,0.0,0.32113,0.00014,27.37008]
[1778639159795,34.69,81215.29,0.0,0.32113,0.00014,27.37008]
[1778639159901,34.69,81215.29,0.0,0.32113,0.00014,27.37008]
[1778639160206,34.69,81215.29,0.0,0.32113,0.00014,27.37008]
[1778639160472,34.69,81213.4,0.0,0.32088,0.00014,27.36039]
[1778639162483,34.69,81203.12,0.0,0.3195,0.00013,27.30753]
[1778639163454,34.69,81203.12,0.0,0.3195,0.00013,27.30753]
[1778639164099,34.69,81203.31,0.0,0.31952,0.00013,27.30859]
[1778639164183,34.69,81203.31,0.0,0.31952,0.00013,27.30859]
[1778639164497,34.69,81200.99,0.0,0.31921,0.00013,27.29667]
[1778639164765,34.69,81200.99,0.0,0.31921,0.00013,27.29667]
[1778639165504,34.69,81199.4,0.0,0.319,0.00013,27.28853]
[1778639167071,34.69,81198.31,0.0,0.31885,0.00013,27.28271]
[1778639167201,34.69,81198.31,0.0,0.31885,0.00013,27.28271]
[1778639167518,34.69,81203.01,0.0,0.31948,0.00013,27.30684]
[1778639167750,34.69,81203.01,0.0,0.31948,0.00013,27.30684]
[1778639168525,34.69,81206.4,0.0,0.31994,0.00013,27.32442]
[1778639171602,34.69,81204.62,0.0,0.3197,0.00013,27.31545]
[1778639171781,34.69,81204.62,0.0,0.3197,0.00013,27.31545]
[1778639172246,34.69,81204.62,0.0,0.3197,0.00013,27.31545]
[1778639172553,34.69,81199.59,0.0,0.31902,0.00013,27.28926]
[1778639175904,34.69,81195.99,0.0,0.31853,0.00013,27.27029]
[1778639176523,34.69,81195.99,0.0,0.31853,0.00013,27.27029]
[1778639176526,34.68,81197.11,0.0,0.31867,0.00013,27.27579]
[1778639176933,34.68,81197.11,0.0,0.31867,0.00013,27.27579]
[1778639177500,34.68,81197.11,0.0,0.31867,0.00013,27.27579]
[1778639177982,34.68,81197.34,0.0,0.3187,0.00013,27.27698]
[1778639179131,34.68,81194.96,0.0,0.31838,0.00013,27.26447]
[1778639182034,34.68,81195.25,0.0,0.3184,0.00013,27.26557]
[1778639182738,34.68,81195.35,0.0,0.31841,0.00013,27.26582]
[1778639183481,34.68,81191.58,0.0,0.3179,0.00013,27.24609]
[1778639186004,34.68,81187.31,0.0,0.31732,0.00013,27.22374]
[1778639187121,34.68,81188.25,0.0,0.31744,0.00013,27.22855]
[1778639187216,34.68,81187.77,0.0,0.31738,0.00013,27.22594]
[1778639189090,34.68,81187.77,0.0,0.31737,0.00013,27.22584]
[1778639194707,34.67,81188.03,0.0,0.31737,0.00013,27.22288]
[1778639197644,34.67,81186.38,0.0,0.31714,0.00013,27.214]
[1778639198234,34.67,81186.38,0.0,0.31714,0.00013,27.214]
[1778639203958,34.67,81187.75,0.0,0.31731,0.00013,27.22075]
[1778639204022,34.67,81187.75,0.0,0.31731,0.00013,27.22075]
[1778639204378,34.67,81187.75,0.0,0.31731,0.00013,27.22075]
[1778639204501,34.67,81187.75,0.0,0.31731,0.00013,27.22075]
[1778639204508,34.67,81187.75,0.0,0.31731,0.00013,27.22075]
[1778639204548,34.67,81188.71,0.0,0.31744,0.00013,27.22559]
[1778639205132,34.67,81171.45,0.0,0.31512,0.00013,27.13511]
[1778639206395,34.67,81171.45,0.0,0.31512,0.00013,27.13511]
[1778639206427,34.67,81171.45,0.0,0.31512,0.00013,27.13511]
[1778639206494,34.67,81171.45,0.0,0.31512,0.00013,27.13511]
[1778639206579,34.67,81171.45,0.0,0.31512,0.00013,27.13511]
[1778639206588,34.67,81164.47,0.0,0.31418,0.00013,27.09827]
[1778639207149,34.67,81164.47,0.0,0.31418,0.00013,27.09827]
[1778639207151,34.67,81164.47,0.0,0.31418,0.00013,27.09827]
[1778639207250,34.67,81163.84,0.0,0.3141,0.00013,27.09494]
[1778639209077,34.67,81163.84,0.0,0.3141,0.00013,27.09496]
[1778639209123,34.67,81163.84,0.0,0.3141,0.00013,27.09496]
[1778639209170,34.67,81163.84,0.0,0.3141,0.00013,27.09496]
[1778639209515,34.67,81162.77,0.0,0.31396,0.00013,27.08933]
[1778639211273,34.67,81159.15,0.0,0.31347,0.00013,27.07015]
[1778639211283,34.67,81159.15,0.0,0.31347,0.00013,27.07015]
[1778639211365,34.67,81156.9,0.0,0.31317,0.00013,27.05829]
[1778639213123,34.67,81156.11,0.0,0.31307,0.00013,27.05409]
[1778639213128,34.67,81156.11,0.0,0.31307,0.00013,27.05409]
[1778639213229,34.67,81156.3,0.0,0.31309,0.00013,27.05515]
[1778639214733,34.67,81156.3,0.0,0.3131,0.00013,27.05519]
[1778639215393,34.67,81156.3,0.0,0.3131,0.00013,27.05519]
[1778639215478,34.67,81165.01,0.0,0.31426,0.00013,27.10137]
[1778639217454,34.67,81171.08,0.0,0.31508,0.00013,27.13337]
[1778639217549,34.67,81171.08,0.0,0.31508,0.00013,27.13337]
[1778639217535,34.67,81168.05,0.0,0.31467,0.00013,27.11737]
[1778639219497,34.67,81170.37,0.0,0.31498,0.00013,27.1296]
[1778639219590,34.67,81171.73,0.0,0.31516,0.00013,27.13668]
[1778639222190,34.67,81172.45,0.0,0.31525,0.00013,27.14037]
[1778639222309,34.67,81172.45,0.0,0.31525,0.00013,27.14037]
[1778639222324,34.67,81169.23,0.0,0.31482,0.00013,27.1234]
[1778639223910,34.67,81156.88,0.0,0.31317,0.00013,27.05801]
[1778639227744,34.67,81160.93,0.0,0.31371,0.00013,27.07948]
[1778639227938,34.67,81159.45,0.0,0.31351,0.00013,27.07164]
[1778639233101,34.67,81155.7,0.0,0.31301,0.00013,27.05173]
[1778639233202,34.67,81144.4,0.0,0.3115,0.00013,26.99152]
[1778639233918,34.67,81144.4,0.0,0.3115,0.00013,26.99152]
[1778639234005,34.67,81144.11,0.0,0.31146,0.00013,26.99003]
[1778639239016,34.67,81142.75,0.0,0.31129,0.00013,26.98308]
[1778639244050,34.67,81142.91,0.0,0.31132,0.00013,26.98426]
[1778639249085,34.67,81143.26,0.0,0.31137,0.00013,26.98648]
[1778639252440,34.67,81143.95,0.0,0.31147,0.00013,26.99023]
[1778639252494,34.68,81142.31,0.0,0.31123,0.00013,26.97802]
[1778639253081,34.68,81142.31,0.0,0.31123,0.00013,26.97802]
[1778639253905,34.68,81142.31,0.0,0.31123,0.00013,26.97802]
[1778639253942,34.68,81142.31,0.0,0.31123,0.00013,26.97802]
[1778639254067,34.68,81142.31,0.0,0.31123,0.00013,26.97802]
[1778639254118,34.68,81142.31,0.0,0.31123,0.00013,26.97802]
[1778639254518,34.68,81142.31,0.0,0.31123,0.00013,26.97802]
[1778639254528,34.68,81142.31,0.0,0.31123,0.00013,26.97802]
[1778639254537,34.68,81133.38,0.0,0.31004,0.00013,26.93021]
[1778639254755,34.68,81133.38,0.0,0.31004,0.00013,26.93021]
[1778639255127,34.68,81133.43,0.0,0.31005,0.00013,26.93055]
[1778639255792,34.68,81133.43,0.0,0.31005,0.00013,26.93055]
[1778639256534,34.68,81124.49,0.0,0.30887,0.00013,26.88265]
[1778639256943,34.68,81124.49,0.0,0.30887,0.00013,26.88265]
[1778639258668,34.68,81126.5,0.0,0.30914,0.00013,26.89366]
[1778639258992,34.68,81126.5,0.0,0.30914,0.00013,26.89366]
[1778639259155,34.68,81128.31,0.0,0.30939,0.00013,26.90356]
[1778639264191,34.68,81122.91,0.0,0.30869,0.00013,26.8751]
[1778639269227,34.69,81119.27,0.0,0.30822,0.00013,26.85613]
[1778639274842,34.69,81117.3,0.0,0.30797,0.00013,26.84605]
[1778639275996,34.69,81117.9,0.0,0.30806,0.00013,26.84959]
[1778639276045,34.69,81117.9,0.0,0.30806,0.00013,26.84959]
[1778639276072,34.69,81117.9,0.0,0.30806,0.00013,26.84959]
[1778639277342,34.69,81116.95,0.0,0.30794,0.00013,26.84459]
[1778639277363,34.69,81106.44,0.0,0.30655,0.00013,26.78763]
[1778639277993,34.69,81106.44,0.0,0.30655,0.00013,26.78763]
[1778639283341,34.7,81112.48,0.0,0.30738,0.00013,26.82158]
[1778639288438,34.7,81116.37,0.0,0.30791,0.00013,26.84349]
[1778639291709,34.7,81116.75,0.0,0.30798,0.00013,26.84599]
[1778639293487,34.7,81118.59,0.0,0.30823,0.00013,26.8561]
[1778639296660,34.71,81113.13,0.0,0.30751,0.00013,26.82692]
[1778639297458,34.71,81113.64,0.0,0.30759,0.00013,26.83019]
[1778639299756,34.71,81115.29,0.0,0.30782,0.00013,26.83947]
[1778639299762,34.71,81115.29,0.0,0.30782,0.00013,26.83947]
[1778639300460,34.71,81115.64,0.0,0.30787,0.00013,26.84153]
[1778639303879,34.71,81117.1,0.0,0.30808,0.00013,26.84993]
[1778639309523,34.72,81117.94,0.0,0.30822,0.00013,26.8555]
[1778639310034,34.72,81117.94,0.0,0.30822,0.00013,26.8555]
[1778639310847,34.72,81117.84,0.0,0.30821,0.00013,26.85514]
[1778639311018,34.72,81117.84,0.0,0.30821,0.00013,26.85514]
[1778639311029,34.72,81117.84,0.0,0.30821,0.00013,26.85514]
[1778639311537,34.72,81119.5,0.0,0.30841,0.00013,26.86063]
[1778639312105,34.72,81119.5,0.0,0.30841,0.00013,26.86063]
[1778639312544,34.72,81114.2,0.0,0.30771,0.00013,26.83216]
[1778639312760,34.72,81114.2,0.0,0.30771,0.00013,26.83216]
[1778639312818,34.72,81114.2,0.0,0.30771,0.00013,26.83216]
[1778639313666,34.72,81114.2,0.0,0.30771,0.00013,26.83216]
[1778639324628,34.73,81118.57,0.0,0.30835,0.00013,26.85804]
[1778639326520,34.73,81117.82,0.0,0.30826,0.00013,26.85418]
[1778639329304,34.73,81119.34,0.0,0.30847,0.00013,26.86298]
[1778639329993,34.74,81118.53,0.0,0.30837,0.00013,26.8588]
[1778639331105,34.74,81117.31,0.0,0.30822,0.00013,26.85241]
[1778639332667,34.74,81116.68,0.0,0.30814,0.00013,26.84922]
[1778639332687,34.74,81116.03,0.0,0.30806,0.00013,26.84591]
[1778639337724,34.74,81112.16,0.0,0.30757,0.00013,26.82614]
[1778639342375,34.75,81122.72,0.0,0.309,0.00013,26.88403]
[1778639347801,34.75,81122.53,0.0,0.309,0.00013,26.88413]
[1778639352836,34.76,81123.17,0.0,0.30911,0.00013,26.8885]
[1778639357871,34.76,81116.54,0.0,0.30826,0.00013,26.8538]
[1778639362906,34.77,81124.1,0.0,0.30929,0.00013,26.8955]
[1778639367875,34.77,81124.82,0.0,0.3094,0.00013,26.90011]
[1778639367976,34.77,81127.11,0.0,0.30971,0.00013,26.91259]
[1778639369213,34.77,81127.11,0.0,0.30971,0.00013,26.91259]
[1778639369245,34.77,81127.11,0.0,0.30971,0.00013,26.91259]
[1778639369843,34.77,81129.1,0.0,0.30998,0.00013,26.92343]
[1778639369955,34.77,81129.1,0.0,0.30998,0.00013,26.92359]
[1778639375426,34.78,81128.37,0.0,0.30988,0.00013,26.91666]
[1778639378197,34.78,81128.52,0.0,0.30992,0.00013,26.91811]
[1778639379635,34.78,81127.51,0.0,0.30979,0.00013,26.91286]
[1778639380122,34.78,81127.64,0.0,0.30981,0.00013,26.91372]
[1778639380686,34.78,81127.64,0.0,0.30981,0.00013,26.91372]
[1778639380721,34.78,81127.64,0.0,0.30981,0.00013,26.91372]
[1778639380223,34.78,81127.31,0.0,0.30977,0.00013,26.91195]
[1778639382184,34.78,81127.31,0.0,0.30977,0.00013,26.91211]
[1778639382658,34.78,81126.43,0.0,0.30966,0.00013,26.90772]
[1778639389088,34.79,81121.75,0.0,0.30907,0.00013,26.88363]
[1778639394123,34.79,81120.94,0.0,0.30899,0.00013,26.88018]
[1778639399158,34.8,81125.76,0.0,0.30965,0.00013,26.90688]
[1778639401617,34.8,81127.41,0.0,0.30987,0.00013,26.91587]
[1778639401721,34.8,81127.41,0.0,0.30987,0.00013,26.91587]
[1778639402372,34.8,81126.33,0.0,0.30974,0.00013,26.91036]
[1778639407434,34.8,81129.88,0.0,0.31022,0.00013,26.92986]
[1778639413256,34.81,81125.25,0.0,0.30962,0.00013,26.90581]
[1778639415920,34.81,81126.19,0.0,0.30976,0.00013,26.91113]
[1778639416105,34.81,81126.19,0.0,0.30976,0.00013,26.91113]
[1778639417197,34.81,81123.99,0.0,0.30947,0.00013,26.89945]
[1778639417780,34.81,81123.99,0.0,0.30947,0.00013,26.89945]
[1778639417787,34.81,81117.16,0.0,0.30857,0.00013,26.86301]
[1778639419265,34.81,81117.16,0.0,0.30857,0.00013,26.86301]
[1778639419268,34.81,81117.16,0.0,0.30857,0.00013,26.86301]
[1778639419608,34.81,81119.0,0.0,0.30882,0.00013,26.87327]
[1778639420057,34.81,81119.0,0.0,0.30882,0.00013,26.87327]
[1778639426147,34.82,81117.28,0.0,0.30862,0.00013,26.86492]
[1778639427522,34.82,81122.98,0.0,0.30938,0.00013,26.89576]
[1778639433805,34.82,81125.3,0.0,0.30969,0.00013,26.90554]
[1778639436248,34.82,81125.25,0.0,0.3097,0.00013,26.90576]
[1778639437830,34.82,81124.92,0.0,0.30966,0.00013,26.90415]
[1778639447558,34.83,81128.29,0.0,0.31015,0.00013,26.92368]
[1778639453375,34.84,81128.25,0.0,0.31017,0.00013,26.92455]
[1778639458571,34.84,81122.16,0.0,0.30939,0.00013,26.89289]
[1778639463745,34.85,81122.42,0.0,0.30945,0.00013,26.89517]
[1778639466716,34.85,81121.65,0.0,0.30935,0.00013,26.89139]
[1778639466795,34.85,81122.66,0.0,0.30949,0.00013,26.89699]
[1778639468618,34.85,81122.66,0.0,0.3095,0.00013,26.89717]
[1778639468771,34.85,81122.66,0.0,0.3095,0.00013,26.89717]
[1778639469648,34.85,81123.84,0.0,0.30967,0.00013,26.90402]
[1778639470703,34.85,81123.84,0.0,0.30967,0.00013,26.90402]
[1778639470729,34.85,81123.84,0.0,0.30967,0.00013,26.90402]
[1778639470835,34.85,81123.84,0.0,0.30967,0.00013,26.90402]
[1778639472266,34.85,81137.63,0.0,0.3115,0.00013,26.97781]
[1778639472902,34.85,81137.63,0.0,0.31151,0.00013,26.97804]
[1778639473679,34.85,81144.23,0.0,0.31239,0.00013,27.01308]
[1778639478713,34.86,81142.48,0.0,0.31216,0.00013,27.00424]
[1778639483724,34.86,81142.47,0.0,0.31217,0.00013,27.00451]
[1778639488782,34.86,81141.79,0.0,0.31209,0.00013,27.00129]
[1778639489282,34.86,81141.79,0.0,0.31209,0.00013,27.00129]
[1778639489307,34.86,81141.79,0.0,0.31209,0.00013,27.00129]
[1778639489310,34.86,81141.79,0.0,0.31209,0.00013,27.00129]
[1778639489320,34.86,81141.79,0.0,0.31209,0.00013,27.00129]
[1778639489789,34.86,81141.96,0.0,0.31211,0.00013,27.00219]
[1778639491803,34.86,81127.09,0.0,0.31013,0.00013,26.91969]
[1778639492400,34.86,81127.09,0.0,0.31013,0.00013,26.91969]
[1778639492475,34.86,81127.09,0.0,0.31013,0.00013,26.91969]
[1778639492811,34.86,81126.83,0.0,0.3101,0.00013,26.91845]
[1778639492890,34.86,81126.83,0.0,0.3101,0.00013,26.91845]
[1778639493817,34.86,81118.31,0.0,0.30897,0.00013,26.87299]
[1778639494814,34.86,81118.31,0.0,0.30897,0.00013,26.87299]
[1778639494981,34.86,81112.76,0.0,0.30824,0.00013,26.84336]
[1778639495419,34.86,81112.12,0.0,0.30816,0.00013,26.83992]
[1778639495962,34.86,81112.12,0.0,0.30816,0.00013,26.83992]
[1778639496905,34.87,81112.12,0.0,0.30817,0.00013,26.84037]
[1778639496915,34.87,81112.12,0.0,0.30817,0.00013,26.84037]
[1778639496941,34.87,81111.16,0.0,0.30804,0.00013,26.83519]
[1778639502884,34.87,81109.12,0.0,0.30781,0.00013,26.82553]
[1778639505249,34.88,81108.69,0.0,0.30776,0.00013,26.82365]
[1778639505258,34.88,81108.69,0.0,0.30776,0.00013,26.82365]
[1778639505350,34.88,81107.87,0.0,0.30766,0.00013,26.81923]
[1778639509317,34.88,81106.1,0.0,0.30744,0.00013,26.81034]
[1778639510838,34.88,81092.2,0.0,0.30562,0.00013,26.73574]
[1778639511419,34.88,81092.2,0.0,0.30562,0.00013,26.73574]
[1778639511520,34.88,81089.53,0.0,0.30527,0.00013,26.72121]
[1778639513496,34.88,81089.53,0.0,0.30528,0.00013,26.72152]
[1778639518994,34.89,81091.28,0.0,0.30557,0.00013,26.73315]
[1778639521738,34.9,81094.7,0.0,0.30602,0.00013,26.752]
[1778639527050,34.9,81101.92,0.0,0.30702,0.00013,26.79298]
[1778639528652,34.9,81101.92,0.0,0.30702,0.00013,26.79298]
[1778639528721,34.91,81101.99,0.0,0.30704,0.00013,26.79362]
[1778639533721,34.91,81097.46,0.0,0.30648,0.00013,26.7706]
[1778639538768,34.92,81093.75,0.0,0.30603,0.00013,26.75177]
[1778639540280,34.92,81094.07,0.0,0.30607,0.00013,26.75351]
[1778639540381,34.92,81094.07,0.0,0.30607,0.00013,26.75378]
[1778639546184,34.93,81092.91,0.0,0.30596,0.00013,26.74909]
[1778639550139,34.93,81090.62,0.0,0.30568,0.00013,26.73746]
[1778639550502,34.93,81090.62,0.0,0.30568,0.00013,26.73746]
[1778639550539,34.93,81090.62,0.0,0.30568,0.00013,26.73746]
[1778639550563,34.93,81090.62,0.0,0.30568,0.00013,26.73746]
[1778639550613,34.93,81090.62,0.0,0.30568,0.00013,26.73746]
[1778639550617,34.93,81090.62,0.0,0.30568,0.00013,26.73746]
[1778639550926,34.93,81090.62,0.0,0.30568,0.00013,26.73746]
[1778639550650,34.93,81087.85,0.0,0.30532,0.00013,26.72268]
[1778639551856,34.93,81087.85,0.0,0.30532,0.00013,26.72268]
[1778639551930,34.93,81077.5,0.0,0.30396,0.00013,26.66304]
[1778639552638,34.93,81077.5,0.0,0.30396,0.00013,26.66304]
[1778639552689,34.93,81077.5,0.0,0.30396,0.00013,26.66304]
[1778639552718,34.93,81077.5,0.0,0.30396,0.00013,26.66304]
[1778639552777,34.93,81077.5,0.0,0.30396,0.00013,26.66304]
[1778639552830,34.94,81072.72,0.0,0.30333,0.00013,26.63707]
[1778639553700,34.94,81072.72,0.0,0.30333,0.00013,26.63707]
[1778639554871,34.94,81066.09,0.0,0.30247,0.00013,26.6008]
[1778639555030,34.94,81063.92,0.0,0.30218,0.00013,26.58897]
[1778639556146,34.94,81062.7,0.0,0.30202,0.00013,26.58226]
[1778639556750,34.94,81062.7,0.0,0.30202,0.00013,26.58226]
[1778639556852,34.94,81061.5,0.0,0.30187,0.00013,26.57588]
[1778639562092,34.94,81067.18,0.0,0.30263,0.00013,26.60749]
[1778639562815,34.94,81067.18,0.0,0.30263,0.00013,26.60749]
[1778639562886,34.94,81069.03,0.0,0.30287,0.00013,26.61777]
[1778639563808,34.94,81069.03,0.0,0.30287,0.00013,26.61777]
[1778639568857,34.94,81077.06,0.0,0.30393,0.00013,26.66187]
[1778639569062,34.94,81073.55,0.0,0.30347,0.00013,26.64275]
[1778639574862,34.94,81076.56,0.0,0.30387,0.00013,26.65941]
[1778639574920,34.94,81076.22,0.0,0.30383,0.00013,26.65765]
[1778639575046,34.94,81076.22,0.0,0.30383,0.00013,26.65765]
[1778639576246,34.94,81067.94,0.0,0.30274,0.00013,26.61229]
[1778639576912,34.94,81067.94,0.0,0.30274,0.00013,26.61229]
[1778639577782,34.94,81064.88,0.0,0.30235,0.00013,26.59577]
[1778639583429,34.95,81065.69,0.0,0.30246,0.00013,26.60062]
[1778639583702,34.95,81065.69,0.0,0.30246,0.00013,26.60062]
[1778639583793,34.95,81065.69,0.0,0.30246,0.00013,26.60062]
[1778639583956,34.95,81065.69,0.0,0.30246,0.00013,26.60062]
[1778639583849,34.95,81059.23,0.0,0.30162,0.00013,26.56526]
[1778639587021,34.95,81055.59,0.0,0.30115,0.00013,26.54541]
[1778639587471,34.95,81055.59,0.0,0.30115,0.00013,26.54541]
[1778639591656,34.95,81063.63,0.0,0.30222,0.00013,26.59014]
[1778639591915,34.95,81063.63,0.0,0.30222,0.00013,26.59014]
[1778639592513,34.95,81063.03,0.0,0.30214,0.00013,26.587]
[1778639594318,34.95,81064.51,0.0,0.30234,0.00013,26.59522]
[1778639599559,34.95,81068.38,0.0,0.30285,0.00013,26.61682]
[1778639601921,34.95,81064.4,0.0,0.30233,0.00013,26.59502]
[1778639605897,34.95,81058.81,0.0,0.30161,0.00013,26.56462]
[1778639605902,34.95,81058.81,0.0,0.30161,0.00013,26.56462]
[1778639612621,34.96,81058.01,0.0,0.30152,0.00013,26.56068]
[1778639613207,34.96,81057.38,0.0,0.30142,0.00013,26.5538]
[1778639613658,34.96,81057.38,0.0,0.30142,0.00013,26.55389]
[1778639615460,34.96,81051.31,0.0,0.30063,0.00013,26.52046]
[1778639616315,34.96,81042.56,0.0,0.29949,0.00013,26.47208]
[1778639616801,34.96,81042.56,0.0,0.29949,0.00013,26.47208]
[1778639616892,34.96,81039.04,0.0,0.29902,0.00013,26.45211]
[1778639621714,34.96,81048.09,0.0,0.3002,0.00013,26.502]
[1778639626749,34.96,81051.35,0.0,0.30063,0.00013,26.52041]
[1778639631783,34.95,81053.1,0.0,0.30083,0.00013,26.52908]
[1778639636820,34.95,81051.99,0.0,0.30066,0.00013,26.52178]
[1778639641855,34.94,81053.85,0.0,0.30088,0.00013,26.5311]
[1778639643075,34.94,81053.72,0.0,0.30086,0.00013,26.53019]
[1778639643080,34.94,81053.72,0.0,0.30086,0.00013,26.53019]
[1778639643869,34.94,81054.65,0.0,0.30098,0.00013,26.53519]
[1778639647544,34.94,81058.39,0.0,0.30145,0.00013,26.55536]
[1778639647571,34.94,81058.39,0.0,0.30145,0.00013,26.55536]
[1778639649231,34.94,81058.17,0.0,0.30142,0.00013,26.55383]
[1778639649911,34.94,81059.87,0.0,0.30163,0.00013,26.56304]
[1778639654946,34.93,81060.9,0.0,0.30175,0.00013,26.5679]
[1778639660988,34.93,81059.9,0.0,0.30159,0.00013,26.56137]
[1778639666024,34.92,81057.01,0.0,0.30119,0.00013,26.54459]
[1778639671059,34.92,81056.55,0.0,0.30109,0.00013,26.53756]
[1778639676095,34.92,81055.97,0.0,0.30099,0.00013,26.53346]
[1778639681894,34.91,81054.98,0.0,0.30084,0.00013,26.52693]
[1778639682118,34.91,81055.14,0.0,0.30085,0.00013,26.5276]
[1778639682131,34.91,81055.14,0.0,0.30085,0.00013,26.5276]
[1778639682155,34.91,81055.14,0.0,0.30085,0.00013,26.5276]
[1778639682258,34.91,81055.14,0.0,0.30085,0.00013,26.5276]
[1778639682279,34.91,81055.14,0.0,0.30085,0.00013,26.5276]
[1778639682449,34.91,81055.14,0.0,0.30085,0.00013,26.5276]
[1778639682466,34.91,81055.14,0.0,0.30085,0.00013,26.5276]
[1778639682983,34.91,81055.01,0.0,0.30083,0.00013,26.52682]
[1778639688313,34.91,81062.4,0.0,0.30179,0.00013,26.56726]
[1778639688321,34.91,81062.4,0.0,0.30179,0.00013,26.56726]
[1778639688626,34.91,81062.16,0.0,0.30176,0.00013,26.56584]
[1778639691518,34.91,81061.32,0.0,0.30164,0.00013,26.56101]
[1778639692537,34.91,81062.27,0.0,0.30177,0.00013,26.56634]
[1778639694768,34.91,81062.34,0.0,0.30178,0.00013,26.56687]
[1778639694772,34.91,81062.34,0.0,0.30178,0.00013,26.56687]
[1778639700176,34.91,81054.71,0.0,0.3008,0.00013,26.52519]
[1778639706309,34.91,81050.39,0.0,0.30025,0.00013,26.50192]
[1778639711343,34.92,81055.11,0.0,0.30087,0.00013,26.52837]
[1778639716381,34.92,81054.96,0.0,0.30086,0.00013,26.52777]
[1778639721421,34.92,81050.33,0.0,0.30026,0.00013,26.5024]
[1778639724862,34.92,81059.5,0.0,0.30146,0.00013,26.55322]
[1778639728948,34.92,81060.85,0.0,0.30164,0.00013,26.56072]
[1778639729628,34.92,81064.36,0.0,0.3021,0.00013,26.58006]
[1778639729729,34.92,81066.01,0.0,0.30232,0.00013,26.58914]
[1778639735520,34.92,81070.66,0.0,0.3029,0.00013,26.611]
[1778639740554,34.92,81073.35,0.0,0.30326,0.00013,26.6257]
[1778639742454,34.92,81074.43,0.0,0.3034,0.00013,26.63161]
[1778639744038,34.92,81076.4,0.0,0.30366,0.00013,26.64235]
[1778639744363,34.92,81077.43,0.0,0.30379,0.00013,26.64797]
[1778639744371,34.92,81077.43,0.0,0.30379,0.00013,26.64797]
[1778639749651,34.92,81078.57,0.0,0.30394,0.00013,26.6541]
[1778639750233,34.92,81079.06,0.0,0.304,0.00013,26.65676]
[1778639755660,34.92,81085.59,0.0,0.30485,0.00013,26.69218]
[1778639759216,34.92,81085.21,0.0,0.3048,0.00013,26.68996]
[1778639759227,34.92,81085.21,0.0,0.3048,0.00013,26.68996]
[1778639764385,34.91,81084.34,0.0,0.30468,0.00013,26.68498]
[1778639769600,34.91,81086.49,0.0,0.30496,0.00013,26.69649]
[1778639774794,34.91,81087.56,0.0,0.30509,0.00013,26.70201]
[1778639781167,34.91,81087.52,0.0,0.30508,0.00013,26.70153]
[1778639783148,34.91,81086.62,0.0,0.30496,0.00013,26.69653]
[1778639783154,34.91,81086.62,0.0,0.30496,0.00013,26.69653]
[1778639783858,34.91,81087.71,0.0,0.3051,0.00013,26.70237]
[1778639784681,34.91,81087.71,0.0,0.3051,0.00013,26.70237]
[1778639785198,34.91,81087.4,0.0,0.30506,0.00013,26.70063]
[1778639785783,34.91,81087.3,0.0,0.30504,0.00013,26.70003]
[1778639787133,34.91,81087.3,0.0,0.30504,0.00013,26.70003]
[1778639787393,34.91,81085.39,0.0,0.30479,0.00013,26.68953]
[1778639787886,34.91,81085.47,0.0,0.3048,0.00013,26.68997]
[1778639788696,34.91,81085.47,0.0,0.3048,0.00013,26.68997]
[1778639788893,34.91,81073.74,0.0,0.30326,0.00013,26.62579]
[1778639789730,34.91,81073.74,0.0,0.30326,0.00013,26.62579]
[1778639790836,34.91,81074.18,0.0,0.30331,0.00013,26.62823]
[1778639795973,34.91,81076.31,0.0,0.30358,0.00013,26.6363]
[1778639796615,34.91,81079.11,0.0,0.30394,0.00013,26.65164]
[1778639801916,34.91,81081.91,0.0,0.30431,0.00013,26.66692]
[1778639804461,34.91,81080.32,0.0,0.3041,0.00013,26.65822]
[1778639810039,34.91,81079.59,0.0,0.30401,0.00013,26.65426]
[1778639815075,34.9,81075.5,0.0,0.30344,0.00013,26.63061]
[1778639820112,34.9,81073.67,0.0,0.30317,0.00013,26.61941]
[1778639826152,34.89,81076.06,0.0,0.30343,0.00013,26.63071]
[1778639831187,34.88,81075.46,0.0,0.30332,0.00013,26.62591]
[1778639837230,34.87,81074.81,0.0,0.30319,0.00013,26.62055]
[1778639841607,34.87,81075.46,0.0,0.30325,0.00013,26.62324]
[1778639842177,34.87,81075.55,0.0,0.30325,0.00013,26.62344]
[1778639843184,34.87,81065.0,0.0,0.30185,0.00013,26.56483]
[1778639848202,34.86,81058.22,0.0,0.30094,0.00013,26.5265]
[1778639853861,34.86,81061.82,0.0,0.30137,0.00013,26.54186]
[1778639859385,34.85,81061.56,0.0,0.30129,0.00013,26.53863]
[1778639866119,34.85,81061.31,0.0,0.30124,0.00013,26.53636]
[1778639866220,34.84,81061.31,0.0,0.30122,0.00013,26.53571]
[1778639871240,34.84,81063.36,0.0,0.30147,0.00013,26.54613]
[1778639876504,34.84,81064.81,0.0,0.30166,0.00013,26.55406]
[1778639884922,34.84,81063.67,0.0,0.3015,0.00013,26.54772]
[1778639885843,34.84,81063.44,0.0,0.30147,0.00013,26.54638]
[1778639886069,34.84,81063.44,0.0,0.30147,0.00013,26.54638]
[1778639886123,34.84,81062.97,0.0,0.30141,0.00013,26.54376]
[1778639888105,34.84,81062.97,0.0,0.30141,0.00013,26.54376]
[1778639888140,34.84,81067.7,0.0,0.30203,0.00013,26.56981]
[1778639894283,34.84,81061.66,0.0,0.30123,0.00013,26.53624]
[1778639901599,34.83,81057.43,0.0,0.30063,0.00013,26.51102]
[1778639907401,34.82,81057.86,0.0,0.30066,0.00013,26.51213]
[1778639914242,34.82,81064.42,0.0,0.30146,0.00013,26.5435]
[1778639914893,34.82,81067.42,0.0,0.30185,0.00013,26.55984]
[1778639914992,34.81,81067.29,0.0,0.30183,0.00013,26.55886]
[1778639916947,34.81,81067.48,0.0,0.30184,0.00013,26.55941]
[1778639917048,34.81,81067.47,0.0,0.30184,0.00013,26.55935]
[1778639922832,34.81,81065.8,0.0,0.30159,0.00013,26.54891]
[1778639927866,34.81,81065.55,0.0,0.30156,0.00013,26.54771]
[1778639928401,34.81,81065.55,0.0,0.30156,0.00013,26.54771]
[1778639929305,34.81,81065.55,0.0,0.30156,0.00013,26.54771]
[1778639930096,34.81,81068.05,0.0,0.30189,0.00013,26.5616]
[1778639935140,34.81,81064.92,0.0,0.30148,0.00013,26.54437]
[1778639935475,34.81,81063.21,0.0,0.30126,0.00013,26.53494]
[1778639935922,34.81,81063.08,0.0,0.30124,0.00013,26.53422]
[1778639940957,34.81,81062.52,0.0,0.30117,0.00013,26.53117]
[1778639946012,34.81,81055.65,0.0,0.30027,0.00013,26.49308]
[1778639951027,34.81,81054.48,0.0,0.30012,0.00013,26.4868]
[1778639956063,34.81,81047.08,0.0,0.29914,0.00013,26.44496]
[1778639962108,34.8,81040.53,0.0,0.29825,0.00013,26.40716]
[1778639967139,34.8,81037.35,0.0,0.29781,0.00013,26.38825]
[1778639972174,34.79,81037.53,0.0,0.29779,0.00013,26.38467]
[1778639977209,34.79,81037.94,0.0,0.29782,0.00013,26.38606]
[1778639982244,34.79,81038.39,0.0,0.29785,0.00013,26.3877]
[1778639986954,34.78,81036.66,0.0,0.29761,0.00013,26.37731]
[1778639986959,34.78,81036.66,0.0,0.29761,0.00013,26.37731]
[1778639987279,34.78,81036.66,0.0,0.29761,0.00013,26.37715]
[1778639992314,34.78,81037.7,0.0,0.29772,0.00013,26.38218]
[1778639997586,34.78,81038.74,0.0,0.29784,0.00013,26.3874]
[1778640000037,34.77,81033.17,0.0,0.2971,0.00013,26.35565]
[1778640004549,34.77,81023.96,0.0,0.29589,0.00013,26.30332]
[1778640007587,34.77,81021.65,0.0,0.29558,0.00013,26.29002]
[1778640007860,34.77,81023.71,0.0,0.29585,0.00013,26.30161]
[1778640008926,34.77,81023.71,0.0,0.29585,0.00013,26.30161]
[1778640009633,34.77,81025.48,0.0,0.29608,0.00013,26.31154]
[1778640009664,34.77,81025.22,0.0,0.29605,0.00013,26.30999]
[1778640015056,34.77,81025.75,0.0,0.29611,0.00013,26.31261]
[1778640020155,34.77,81025.61,0.0,0.29608,0.00013,26.31153]
[1778640021988,34.77,81025.61,0.0,0.29608,0.00013,26.3114]
[1778640022089,34.77,81026.04,0.0,0.29613,0.00013,26.31376]
[1778640023097,34.77,81026.04,0.0,0.29613,0.00013,26.31376]
[1778640024049,34.77,81026.86,0.0,0.29624,0.00013,26.31832]
[1778640024149,34.77,81020.99,0.0,0.29547,0.00013,26.28506]
[1778640029578,34.76,81023.69,0.0,0.29582,0.00013,26.30015]
[1778640034613,34.76,81023.95,0.0,0.29583,0.00013,26.29775]
[1778640039649,34.76,81027.8,0.0,0.29632,0.00013,26.31932]
[1778640041915,34.76,81033.32,0.0,0.29704,0.00013,26.35038]
[1778640047335,34.76,81031.51,0.0,0.2968,0.00013,26.33977]
[1778640053017,34.76,81031.78,0.0,0.29683,0.00013,26.34108]
[1778640056427,34.76,81021.91,0.0,0.29553,0.00013,26.28515]
[1778640059054,34.76,81021.59,0.0,0.29549,0.00013,26.28334]
[1778640059155,34.76,81022.06,0.0,0.29555,0.00013,26.28601]
[1778640063458,34.76,81025.03,0.0,0.29594,0.00013,26.30283]
[1778640065233,34.76,81023.96,0.0,0.2958,0.00013,26.29679]
[1778640065334,34.76,81024.87,0.0,0.29592,0.00013,26.30193]
[1778640069355,34.76,81024.88,0.0,0.29592,0.00013,26.30199]
[1778640069447,34.76,81024.98,0.0,0.29593,0.00013,26.30256]
[1778640075899,34.76,81024.74,0.0,0.29591,0.00013,26.30127]
[1778640081536,34.76,81022.76,0.0,0.29565,0.00013,26.29013]
[1778640086976,34.76,81018.8,0.0,0.29514,0.00013,26.26786]
[1778640093020,34.76,81019.12,0.0,0.29516,0.00013,26.26616]
[1778640098054,34.76,81017.31,0.0,0.29493,0.00013,26.25605]
[1778640103089,34.76,81016.09,0.0,0.29477,0.00013,26.24932]
[1778640108126,34.76,81014.96,0.0,0.29463,0.00013,26.24308]
[1778640113391,34.76,81013.56,0.0,0.29445,0.00013,26.23526]
[1778640114427,34.76,81013.55,0.0,0.29445,0.00013,26.23527]
[1778640114430,34.76,81013.55,0.0,0.29445,0.00013,26.23527]
[1778640114480,34.76,81009.96,0.0,0.29399,0.00013,26.21489]
[1778640116197,34.76,81009.96,0.0,0.29399,0.00013,26.21489]
[1778640116652,34.77,81004.99,0.0,0.29334,0.00013,26.18663]
[1778640117188,34.77,81004.99,0.0,0.29334,0.00013,26.1867]
[1778640120777,34.77,81005.13,0.0,0.29336,0.00013,26.18766]
[1778640124884,34.77,81009.95,0.0,0.294,0.00013,26.21551]
[1778640125437,34.77,81009.95,0.0,0.294,0.00013,26.21551]
[1778640126245,34.77,81009.86,0.0,0.29399,0.00013,26.2151]
[1778640126250,34.77,81009.86,0.0,0.29399,0.00013,26.2151]
[1778640126317,34.77,81013.72,0.0,0.29449,0.00013,26.23705]
[1778640128997,34.77,81017.65,0.0,0.29501,0.00013,26.25943]
[1778640129008,34.77,81017.65,0.0,0.29501,0.00013,26.25943]
[1778640129014,34.77,81017.65,0.0,0.29501,0.00013,26.25943]
[1778640129026,34.77,81017.65,0.0,0.29501,0.00013,26.25943]
[1778640134892,34.77,81017.64,0.0,0.295,0.00013,26.25929]
[1778640135159,34.77,81017.64,0.0,0.295,0.00013,26.25929]
[1778640135313,34.77,81017.81,0.0,0.29503,0.00013,26.26026]
[1778640137231,34.77,81012.62,0.0,0.29435,0.00013,26.23077]
[1778640139283,34.77,81012.55,0.0,0.29434,0.00013,26.23038]
[1778640140037,34.77,81012.31,0.0,0.29431,0.00013,26.22903]
[1778640140044,34.77,81012.31,0.0,0.29431,0.00013,26.22903]
[1778640145054,34.77,81004.06,0.0,0.29324,0.00013,26.18222]
[1778640149711,34.77,81003.86,0.0,0.29322,0.00013,26.18129]
[1778640151363,34.77,81003.46,0.0,0.29317,0.00013,26.17912]
[1778640151465,34.77,81019.16,0.0,0.29519,0.00013,26.2647]
[1778640155393,34.77,81020.62,0.0,0.29538,0.00013,26.27289]
[1778640155682,34.77,81020.44,0.0,0.29536,0.00013,26.27184]
[1778640157467,34.77,81020.44,0.0,0.29536,0.00013,26.27176]
[1778640159498,34.77,81019.66,0.0,0.29525,0.00013,26.2673]
[1778640159520,34.77,81019.66,0.0,0.29525,0.00013,26.2673]
[1778640159499,34.77,81022.05,0.0,0.29556,0.00013,26.2808]
[1778640160488,34.77,81022.05,0.0,0.29556,0.00013,26.28075]
[1778640164235,34.77,81028.27,0.0,0.29637,0.00013,26.31567]
[1778640165126,34.77,81028.1,0.0,0.29635,0.00013,26.31463]
[1778640170558,34.77,81029.45,0.0,0.29651,0.00013,26.32175]
[1778640175593,34.76,81025.97,0.0,0.29604,0.00013,26.30169]
[1778640180629,34.76,81024.76,0.0,0.29588,0.00013,26.29445]
[1778640185665,34.76,81023.74,0.0,0.29573,0.00013,26.28827]
[1778640190699,34.76,81023.11,0.0,0.29564,0.00013,26.2843]
[1778640195733,34.76,81022.4,0.0,0.29554,0.00013,26.27988]
[1778640200805,34.76,81024.64,0.0,0.29582,0.00013,26.29224]
[1778640200849,34.76,81024.64,0.0,0.29582,0.00013,26.29224]
[1778640200884,34.75,81025.93,0.0,0.29599,0.00013,26.29946]
[1778640206748,34.75,81024.4,0.0,0.29578,0.00013,26.29042]
[1778640207009,34.75,81024.4,0.0,0.29578,0.00013,26.29042]
[1778640207106,34.75,81023.43,0.0,0.29565,0.00013,26.28486]
[1778640216879,34.75,81022.81,0.0,0.29554,0.00013,26.27729]
[1778640222929,34.75,81020.99,0.0,0.29529,0.00013,26.26622]
[1778640224202,34.75,81020.99,0.0,0.29529,0.00013,26.26622]
[1778640225474,34.75,81021.39,0.0,0.29534,0.00013,26.26842]
[1778640230984,34.74,81030.83,0.0,0.29655,0.00013,26.32105]
[1778640236625,34.74,81033.08,0.0,0.29683,0.00013,26.33308]
[1778640240935,34.74,81033.78,0.0,0.2969,0.00013,26.33634]
[1778640240940,34.74,81033.78,0.0,0.2969,0.00013,26.33634]
[1778640240993,34.74,81033.78,0.0,0.2969,0.00013,26.33634]
[1778640240999,34.74,81033.78,0.0,0.2969,0.00013,26.33634]
[1778640241608,34.74,81033.78,0.0,0.2969,0.00013,26.33634]
[1778640241614,34.74,81033.78,0.0,0.2969,0.00013,26.33634]
[1778640241637,34.74,81033.72,0.0,0.29689,0.00013,26.33586]
[1778640241723,34.74,81033.72,0.0,0.29689,0.00013,26.33586]
[1778640242752,34.74,81040.06,0.0,0.29772,0.00013,26.37138]
[1778640243068,34.74,81040.06,0.0,0.29772,0.00013,26.37138]
[1778640243962,34.74,81040.06,0.0,0.29772,0.00013,26.37138]
[1778640244179,34.74,81043.04,0.0,0.2981,0.00013,26.38794]
[1778640250108,34.73,81036.83,0.0,0.29727,0.00013,26.35218]
[1778640250142,34.73,81036.83,0.0,0.29727,0.00013,26.35204]
[1778640255151,34.73,81039.65,0.0,0.29762,0.00013,26.36713]
[1778640260187,34.73,81037.54,0.0,0.29732,0.00013,26.35452]
[1778640265221,34.72,81035.97,0.0,0.2971,0.00013,26.34497]
[1778640270256,34.72,81039.68,0.0,0.29757,0.00013,26.36518]
[1778640276300,34.72,81043.51,0.0,0.29803,0.00013,26.38211]
[1778640281397,34.71,81046.87,0.0,0.29845,0.00013,26.40022]
[1778640282971,34.71,81048.17,0.0,0.29862,0.00013,26.40737]
[1778640283415,34.71,81049.34,0.0,0.29877,0.00013,26.41378]
[1778640288417,34.71,81050.89,0.0,0.29896,0.00013,26.42187]
[1778640294303,34.71,81050.35,0.0,0.29887,0.00013,26.4184]
[1778640298729,34.7,81051.35,0.0,0.29898,0.00013,26.42282]
[1778640299364,34.7,81051.35,0.0,0.29898,0.00013,26.42282]
[1778640300632,34.7,81050.56,0.0,0.29887,0.00013,26.41824]
[1778640301015,34.7,81050.56,0.0,0.29886,0.00013,26.41808]
[1778640302736,34.7,81049.59,0.0,0.29873,0.00013,26.41234]
[1778640303518,34.7,81049.59,0.0,0.29873,0.00013,26.41234]
[1778640303547,34.7,81049.43,0.0,0.2987,0.00013,26.41113]
[1778640309175,34.69,81049.03,0.0,0.29863,0.00013,26.40814]
[1778640314449,34.69,81048.32,0.0,0.29852,0.00013,26.40341]
[1778640319603,34.69,81048.28,0.0,0.29849,0.00013,26.40235]
[1778640324638,34.68,81049.41,0.0,0.29862,0.00013,26.40795]
[1778640328942,34.68,81049.17,0.0,0.29857,0.00013,26.40599]
[1778640330194,34.68,81051.72,0.0,0.29891,0.00013,26.4202]
[1778640330681,34.68,81051.72,0.0,0.2989,0.00013,26.42008]
[1778640335718,34.68,81051.94,0.0,0.2989,0.00013,26.417]
[1778640340753,34.67,81049.83,0.0,0.2986,0.00013,26.40454]
[1778640345974,34.67,81051.33,0.0,0.29878,0.00013,26.41225]
[1778640346460,34.67,81051.33,0.0,0.29878,0.00013,26.41225]
[1778640350612,34.67,81063.58,0.0,0.3004,0.00013,26.48089]
[1778640350817,34.67,81063.58,0.0,0.3004,0.00013,26.48089]
[1778640352752,34.67,81062.67,0.0,0.30028,0.00013,26.47582]
[1778640353611,34.67,81060.89,0.0,0.30005,0.00013,26.4661]
[1778640354834,34.67,81057.08,0.0,0.29955,0.00013,26.44494]
[1778640354845,34.67,81057.08,0.0,0.29955,0.00013,26.44494]
[1778640357446,34.67,81057.08,0.0,0.29956,0.00013,26.44521]
[1778640357546,34.67,81056.92,0.0,0.29954,0.00013,26.44444]
[1778640361150,34.67,81055.25,0.0,0.29932,0.00013,26.43516]
[1778640361518,34.67,81055.25,0.0,0.29932,0.00013,26.43516]
[1778640361619,34.67,81055.76,0.0,0.29939,0.00013,26.43799]
[1778640367255,34.67,81049.53,0.0,0.29856,0.00013,26.40283]
[1778640372980,34.67,81052.1,0.0,0.29888,0.00013,26.41658]
[1778640378026,34.67,81052.75,0.0,0.29897,0.00013,26.42003]
[1778640384422,34.67,81053.84,0.0,0.29909,0.00013,26.4254]
[1778640385574,34.67,81054.67,0.0,0.2992,0.00013,26.42996]
[1778640385673,34.67,81054.13,0.0,0.29912,0.00013,26.42676]
[1778640392115,34.66,81053.84,0.0,0.29905,0.00013,26.42083]
[1778640397151,34.66,81045.86,0.0,0.29799,0.00013,26.37553]
[1778640402185,34.66,81042.26,0.0,0.2975,0.00013,26.3549]
[1778640407225,34.66,81040.96,0.0,0.29733,0.00013,26.34724]
[1778640412260,34.66,81040.07,0.0,0.2972,0.00013,26.34188]
[1778640417293,34.65,81037.74,0.0,0.29689,0.00013,26.32838]
[1778640423609,34.65,81036.49,0.0,0.29672,0.00013,26.32104]
[1778640425541,34.65,81035.27,0.0,0.29655,0.00013,26.31393]
[1778640426046,34.65,81034.75,0.0,0.29648,0.00013,26.31086]
[1778640431394,34.65,81033.08,0.0,0.29625,0.00013,26.30109]
[1778640436510,34.65,81031.37,0.0,0.29602,0.00013,26.29109]
[1778640442470,34.65,81027.28,0.0,0.29548,0.00013,26.26761]
[1778640447506,34.65,81027.69,0.0,0.29553,0.00013,26.26971]
[1778640451897,34.65,81023.97,0.0,0.29501,0.00013,26.24468]
[1778640455422,34.65,81025.9,0.0,0.29526,0.00013,26.25557]
[1778640455429,34.65,81025.9,0.0,0.29526,0.00013,26.25557]
[1778640455563,34.65,81025.9,0.0,0.29526,0.00013,26.25557]
[1778640460599,34.65,81026.8,0.0,0.29538,0.00013,26.26053]
[1778640465634,34.64,81030.34,0.0,0.29584,0.00013,26.2804]
[1778640470668,34.64,81029.34,0.0,0.2957,0.00013,26.27455]
[1778640475704,34.64,81027.39,0.0,0.29544,0.00013,26.26339]
[1778640481755,34.64,81026.97,0.0,0.29539,0.00013,26.26093]
[1778640483368,34.64,81025.88,0.0,0.29524,0.00013,26.25472]
[1778640484168,34.64,81032.18,0.0,0.29607,0.00013,26.29044]
[1778640484772,34.64,81035.27,0.0,0.29647,0.00013,26.30789]
[1778640485060,34.64,81035.27,0.0,0.29647,0.00013,26.30789]
[1778640486223,34.64,81038.11,0.0,0.29684,0.00013,26.32388]
[1778640486784,34.64,81039.52,0.0,0.29703,0.00013,26.33177]
[1778640490328,34.64,81039.71,0.0,0.29704,0.00013,26.33259]
[1778640490812,34.64,81040.11,0.0,0.29709,0.00013,26.33476]
[1778640495847,34.64,81040.94,0.0,0.29719,0.00013,26.33903]
[1778640500850,34.64,81040.94,0.0,0.29719,0.00013,26.33903]
[1778640505924,34.64,81040.24,0.0,0.29708,0.00013,26.33431]
[1778640511960,34.63,81037.84,0.0,0.29673,0.00013,26.3166]
[1778640517300,34.63,81038.72,0.0,0.29685,0.00013,26.32136]
[1778640519063,34.63,81038.22,0.0,0.29678,0.00013,26.31843]
[1778640519073,34.63,81038.22,0.0,0.29678,0.00013,26.31843]
[1778640519532,34.63,81030.29,0.0,0.29574,0.00013,26.27346]
[1778640525054,34.63,81028.27,0.0,0.29547,0.00013,26.26193]
[1778640530727,34.63,81025.74,0.0,0.29514,0.00013,26.24751]
[1778640536599,34.63,81026.81,0.0,0.29528,0.00013,26.25362]
[1778640542172,34.63,81025.25,0.0,0.29508,0.00013,26.24487]
[1778640547207,34.63,81026.08,0.0,0.29519,0.00013,26.24971]
[1778640552242,34.63,81026.24,0.0,0.29521,0.00013,26.25077]
[1778640559257,34.63,81028.83,0.0,0.29555,0.00013,26.2656]
[1778640564796,34.63,81031.02,0.0,0.29584,0.00013,26.27813]
[1778640570368,34.63,81034.04,0.0,0.29624,0.00013,26.29509]
[1778640571112,34.63,81034.04,0.0,0.29624,0.00013,26.29509]
[1778640572425,34.63,81033.41,0.0,0.29613,0.00013,26.28779]
[1778640572488,34.63,81032.36,0.0,0.29599,0.00013,26.28181]
[1778640574476,34.63,81032.48,0.0,0.29601,0.00013,26.28245]
[1778640574499,34.63,81032.6,0.0,0.29602,0.00013,26.28313]
[1778640580439,34.63,81032.09,0.0,0.29595,0.00013,26.28013]
[1778640585476,34.63,81032.44,0.0,0.296,0.00013,26.28206]
[1778640590892,34.63,81033.1,0.0,0.29608,0.00013,26.28575]
[1778640597560,34.63,81034.57,0.0,0.29627,0.00013,26.29397]
[1778640600932,34.63,81035.84,0.0,0.29644,0.00013,26.30113]
[1778640601163,34.63,81037.56,0.0,0.29667,0.00013,26.31083]
[1778640601699,34.63,81041.82,0.0,0.29722,0.00013,26.33492]
[1778640607629,34.63,81044.28,0.0,0.29754,0.00013,26.34842]
[1778640612664,34.63,81044.88,0.0,0.29761,0.00013,26.35142]
[1778640615517,34.63,81044.62,0.0,0.29757,0.00013,26.34978]
[1778640615616,34.63,81044.05,0.0,0.29749,0.00013,26.34648]
[1778640621644,34.63,81044.44,0.0,0.29754,0.00013,26.34835]
[1778640629785,34.62,81044.11,0.0,0.29747,0.00013,26.34559]
[1778640634820,34.62,81043.47,0.0,0.29735,0.00013,26.33782]
[1778640639855,34.62,81043.57,0.0,0.29735,0.00013,26.33783]
[1778640645902,34.61,81043.75,0.0,0.29736,0.00013,26.33829]
[1778640651620,34.61,81043.78,0.0,0.29736,0.00013,26.33827]
[1778640656976,34.61,81045.32,0.0,0.29754,0.00013,26.34607]
[1778640662011,34.61,81042.2,0.0,0.29712,0.00013,26.32796]
[1778640662680,34.61,81042.2,0.0,0.29712,0.00013,26.32796]
[1778640662722,34.61,81042.2,0.0,0.29712,0.00013,26.32796]
[1778640663019,34.61,81041.85,0.0,0.29707,0.00013,26.32588]
[1778640664739,34.61,81042.97,0.0,0.29722,0.00013,26.33211]
[1778640664861,34.61,81043.46,0.0,0.29728,0.00013,26.33488]
[1778640668847,34.6,81043.4,0.0,0.29726,0.00013,26.33415]
[1778640669062,34.6,81044.23,0.0,0.29737,0.00013,26.33874]
[1778640674989,34.6,81044.85,0.0,0.29745,0.00013,26.34205]
[1778640680139,34.6,81046.16,0.0,0.2976,0.00013,26.34859]
[1778640687188,34.6,81047.3,0.0,0.29773,0.00013,26.35437]
[1778640692223,34.6,81044.48,0.0,0.29733,0.00013,26.33433]
[1778640697258,34.59,81045.68,0.0,0.29748,0.00013,26.34072]
[1778640702449,34.59,81048.91,0.0,0.29789,0.00013,26.35854]
[1778640708337,34.59,81053.53,0.0,0.29849,0.00013,26.38396]
[1778640713608,34.59,81051.86,0.0,0.29826,0.00013,26.37416]
[1778640718482,34.59,81051.83,0.0,0.29824,0.00013,26.37351]
[1778640719067,34.59,81051.83,0.0,0.29824,0.00013,26.37351]
[1778640719763,34.58,81052.3,0.0,0.2983,0.00013,26.37607]
[1778640719847,34.58,81061.58,0.0,0.29952,0.00013,26.42812]
[1778640720160,34.58,81061.58,0.0,0.29952,0.00013,26.42812]
[1778640720420,34.58,81061.58,0.0,0.29952,0.00013,26.42797]
[1778640722232,34.58,81063.9,0.0,0.29982,0.00013,26.44064]
[1778640722783,34.58,81062.35,0.0,0.29961,0.00013,26.43196]
[1778640723942,34.58,81062.35,0.0,0.29961,0.00013,26.43196]
[1778640724287,34.58,81060.79,0.0,0.2994,0.00013,26.42291]
[1778640724310,34.58,81060.79,0.0,0.2994,0.00013,26.42291]
[1778640724448,34.58,81060.79,0.0,0.2994,0.00013,26.42291]
[1778640729483,34.58,81062.14,0.0,0.29956,0.00013,26.42973]
[1778640734917,34.57,81062.76,0.0,0.29963,0.00013,26.43262]
[1778640736598,34.57,81061.9,0.0,0.2995,0.00013,26.42737]
[1778640736635,34.57,81061.48,0.0,0.29945,0.00013,26.42501]
[1778640742574,34.57,81060.15,0.0,0.29925,0.00013,26.41669]
[1778640747609,34.57,81058.11,0.0,0.29896,0.00013,26.40458]
[1778640753013,34.56,81055.16,0.0,0.29854,0.00013,26.38368]
[1778640758692,34.56,81060.36,0.0,0.29921,0.00013,26.41232]
[1778640763727,34.56,81064.52,0.0,0.29974,0.00013,26.43508]
[1778640766663,34.56,81064.6,0.0,0.29975,0.00013,26.43528]
[1778640767388,34.56,81064.66,0.0,0.29975,0.00013,26.43549]
[1778640767755,34.56,81064.66,0.0,0.29975,0.00013,26.43536]
[1778640771492,34.55,81069.74,0.0,0.30041,0.00013,26.4634]
[1778640771784,34.55,81069.07,0.0,0.30032,0.00013,26.45951]
[1778640776818,34.55,81067.44,0.0,0.30009,0.00013,26.44967]
[1778640781853,34.55,81065.25,0.0,0.29978,0.00013,26.4367]
[1778640786888,34.54,81063.48,0.0,0.29953,0.00013,26.42616]
[1778640791923,34.54,81063.97,0.0,0.29958,0.00013,26.42832]
[1778640796959,34.54,81062.1,0.0,0.29932,0.00013,26.41722]
[1778640801993,34.54,81062.69,0.0,0.29938,0.00013,26.41996]
[1778640806229,34.53,81058.35,0.0,0.29879,0.00013,26.39497]
[1778640806490,34.53,81058.35,0.0,0.29879,0.00013,26.39497]
[1778640807084,34.53,81039.16,0.0,0.29626,0.00013,26.28642]
[1778640807342,34.53,81039.16,0.0,0.29626,0.00013,26.28642]
[1778640808203,34.53,81039.16,0.0,0.29626,0.00013,26.28642]
[1778640808039,34.53,81039.16,0.0,0.29626,0.00013,26.28634]
[1778640808456,34.53,81039.16,0.0,0.29626,0.00013,26.28634]
[1778640809007,34.53,81039.16,0.0,0.29626,0.00013,26.28634]
[1778640809177,34.53,81039.16,0.0,0.29626,0.00013,26.28634]
[1778640809211,34.53,81039.16,0.0,0.29626,0.00013,26.28634]
[1778640810121,34.53,81030.7,0.0,0.29515,0.00013,26.23822]
[1778640810127,34.53,81030.7,0.0,0.29515,0.00013,26.23822]
[1778640810129,34.53,81030.7,0.0,0.29515,0.00013,26.23822]
[1778640810135,34.53,81030.7,0.0,0.29515,0.00013,26.23822]
[1778640810783,34.53,81027.36,0.0,0.29471,0.00013,26.21921]
[1778640811303,34.53,81027.36,0.0,0.29469,0.00013,26.21557]
[1778640811694,34.53,81027.36,0.0,0.29469,0.00013,26.21557]
[1778640812066,34.53,81025.78,0.0,0.29448,0.00013,26.20662]
[1778640814647,34.54,81023.67,0.0,0.29421,0.00013,26.19474]
[1778640815085,34.54,81023.6,0.0,0.29421,0.00013,26.19444]
[1778640818756,34.54,81020.71,0.0,0.29383,0.00013,26.17824]
[1778640819113,34.54,81020.27,0.0,0.29378,0.00013,26.17584]
[1778640824324,34.54,81021.87,0.0,0.294,0.00013,26.18536]
[1778640829667,34.54,81024.07,0.0,0.29431,0.00013,26.19879]
[1778640830764,34.54,81031.21,0.0,0.29525,0.00013,26.23963]
[1778640831103,34.54,81031.21,0.0,0.29525,0.00013,26.23963]
[1778640831202,34.54,81033.13,0.0,0.2955,0.00013,26.25064]
[1778640837239,34.54,81035.21,0.0,0.29578,0.00013,26.26281]
[1778640842926,34.55,81032.0,0.0,0.29537,0.00013,26.24482]
[1778640848317,34.55,81028.52,0.0,0.29492,0.00013,26.22545]
[1778640853352,34.55,81029.89,0.0,0.29511,0.00013,26.2337]
[1778640858387,34.55,81029.67,0.0,0.29509,0.00013,26.23287]
[1778640863952,34.55,81029.91,0.0,0.29514,0.00013,26.23467]
[1778640864053,34.55,81029.49,0.0,0.29508,0.00013,26.23227]
[1778640870471,34.56,81030.4,0.0,0.29522,0.00013,26.23806]
[1778640875506,34.56,81030.53,0.0,0.29522,0.00013,26.23551]
[1778640880508,34.56,81033.64,0.0,0.29564,0.00013,26.25357]
[1778640880978,34.56,81033.64,0.0,0.29564,0.00013,26.25357]
[1778640880993,34.56,81033.64,0.0,0.29564,0.00013,26.25357]
[1778640882228,34.56,81039.18,0.0,0.29637,0.00013,26.28514]
[1778640882266,34.56,81039.18,0.0,0.29637,0.00013,26.28514]
[1778640884452,34.56,81044.32,0.0,0.29705,0.00013,26.31439]
[1778640884463,34.56,81044.32,0.0,0.29705,0.00013,26.31439]
[1778640884494,34.56,81044.32,0.0,0.29705,0.00013,26.31439]
[1778640884580,34.56,81044.19,0.0,0.29703,0.00013,26.31368]
[1778640886546,34.56,81044.53,0.0,0.29708,0.00013,26.31562]
[1778640886631,34.56,81042.7,0.0,0.29684,0.00013,26.30528]
[1778640888161,34.56,81042.7,0.0,0.29684,0.00013,26.30528]
[1778640888611,34.56,81040.92,0.0,0.2966,0.00013,26.29524]
[1778640889237,34.56,81040.31,0.0,0.29652,0.00013,26.29181]
[1778640891847,34.56,81037.97,0.0,0.29622,0.00013,26.27858]
[1778640892719,34.56,81035.36,0.0,0.29588,0.00013,26.2638]
[1778640893281,34.56,81034.31,0.0,0.29574,0.00013,26.25794]
[1778640896850,34.56,81031.08,0.0,0.29532,0.00013,26.23966]
[1778640896862,34.56,81031.08,0.0,0.29532,0.00013,26.23966]
[1778640897236,34.56,81029.7,0.0,0.29514,0.00013,26.23192]
[1778640897942,34.56,81016.74,0.0,0.29344,0.00013,26.15782]
[1778640898937,34.56,81016.74,0.0,0.29344,0.00013,26.15782]
[1778640898960,34.56,81013.02,0.0,0.29296,0.00013,26.1366]
[1778640903965,34.57,81009.44,0.0,0.2925,0.00013,26.11676]
[1778640909968,34.57,81005.46,0.0,0.292,0.00013,26.09461]
[1778640911265,34.57,81004.47,0.0,0.29188,0.00013,26.08906]
[1778640911271,34.57,81004.47,0.0,0.29188,0.00013,26.08906]
[1778640911770,34.57,81004.84,0.0,0.29193,0.00013,26.09151]
[1778640914393,34.57,81004.59,0.0,0.29191,0.00013,26.09037]
[1778640915377,34.57,81005.0,0.0,0.29196,0.00013,26.09288]
[1778640915797,34.57,81005.0,0.0,0.29197,0.00013,26.09303]
[1778640920832,34.58,81002.53,0.0,0.29166,0.00013,26.07954]
[1778640925867,34.58,81003.66,0.0,0.29183,0.00013,26.0868]
[1778640927699,34.58,81002.88,0.0,0.29173,0.00013,26.08244]
[1778640927881,34.58,81002.88,0.0,0.29173,0.00013,26.08258]
[1778640931178,34.58,81002.45,0.0,0.29168,0.00013,26.08038]
[1778640931808,34.58,81001.54,0.0,0.29155,0.00013,26.07169]
[1778640931910,34.58,81001.54,0.0,0.29155,0.00013,26.07169]
[1778640936947,34.59,80998.06,0.0,0.29111,0.00013,26.05237]
[1778640942022,34.59,81003.57,0.0,0.29185,0.00013,26.08494]
[1778640947032,34.59,81005.93,0.0,0.29218,0.00013,26.09918]
[1778640953703,34.6,81011.67,0.0,0.29294,0.00013,26.13283]
[1778640959118,34.6,81009.29,0.0,0.29264,0.00013,26.1196]
[1778640964154,34.6,81008.44,0.0,0.29254,0.00013,26.11519]
[1778640966544,34.6,81008.67,0.0,0.29258,0.00013,26.1168]
[1778640966861,34.6,81008.67,0.0,0.29258,0.00013,26.1168]
[1778640966886,34.6,81008.67,0.0,0.29258,0.00013,26.1168]
[1778640966988,34.6,81008.67,0.0,0.29258,0.00013,26.1168]
[1778640967057,34.6,81008.67,0.0,0.29258,0.00013,26.1168]
[1778640967175,34.6,81011.91,0.0,0.293,0.00013,26.1354]
[1778640967595,34.6,81011.91,0.0,0.293,0.00013,26.1354]
[1778640968506,34.6,81020.52,0.0,0.29413,0.00013,26.18477]
[1778640968524,34.6,81020.52,0.0,0.29413,0.00013,26.18477]
[1778640968766,34.6,81020.52,0.0,0.29413,0.00013,26.18477]
[1778640968790,34.6,81020.52,0.0,0.29413,0.00013,26.18477]
[1778640968851,34.6,81020.52,0.0,0.29413,0.00013,26.18477]
[1778640969228,34.6,81020.52,0.0,0.29413,0.00013,26.18477]
[1778640969293,34.6,81037.41,0.0,0.29635,0.00013,26.28095]
[1778640969914,34.6,81037.41,0.0,0.29635,0.00013,26.28095]
[1778640969927,34.6,81037.41,0.0,0.29635,0.00013,26.28095]
[1778640969929,34.6,81037.41,0.0,0.29635,0.00013,26.28095]
[1778640970197,34.6,81037.41,0.0,0.29635,0.00013,26.28093]
[1778640970618,34.6,81037.41,0.0,0.29635,0.00013,26.28093]
[1778640970850,34.6,81037.41,0.0,0.29635,0.00013,26.28093]
[1778640971599,34.6,81040.28,0.0,0.29673,0.00013,26.29714]
[1778640971627,34.6,81040.28,0.0,0.29673,0.00013,26.29714]
[1778640971790,34.6,81040.28,0.0,0.29673,0.00013,26.29714]
[1778640971921,34.6,81040.28,0.0,0.29673,0.00013,26.29714]
[1778640972316,34.6,81033.12,0.0,0.29578,0.00013,26.25642]
[1778640973266,34.6,81033.12,0.0,0.29578,0.00013,26.25642]
[1778640973325,34.6,81030.46,0.0,0.29543,0.00013,26.24127]
[1778640975025,34.6,81030.62,0.0,0.29545,0.00013,26.24217]
[1778640975235,34.6,81025.12,0.0,0.29473,0.00013,26.21087]
[1778640977007,34.6,81027.2,0.0,0.295,0.00013,26.22273]
[1778640977279,34.6,81028.05,0.0,0.29512,0.00013,26.22758]
[1778640982282,34.6,81030.45,0.0,0.29543,0.00013,26.24124]
[1778640985207,34.6,81028.04,0.0,0.29512,0.00013,26.22755]
[1778640985308,34.6,81031.57,0.0,0.29558,0.00013,26.24764]
[1778640990339,34.6,81035.9,0.0,0.29615,0.00013,26.27215]
[1778640995374,34.6,81037.04,0.0,0.29627,0.00013,26.27479]
[1778641000411,34.6,81036.8,0.0,0.29624,0.00013,26.27331]
[1778641005738,34.6,81037.0,0.0,0.29626,0.00013,26.27436]
[1778641007742,34.6,81038.16,0.0,0.29641,0.00013,26.28089]
[1778641007816,34.6,81038.16,0.0,0.29641,0.00013,26.28089]
[1778641007843,34.6,81037.77,0.0,0.29636,0.00013,26.27865]
[1778641008991,34.6,81037.77,0.0,0.29636,0.00013,26.27865]
[1778641009843,34.6,81043.2,0.0,0.29707,0.00013,26.30938]
[1778641010405,34.6,81045.44,0.0,0.29737,0.00013,26.32193]
[1778641012967,34.6,81045.44,0.0,0.29737,0.00013,26.32193]
[1778641018079,34.6,81044.79,0.0,0.29727,0.00013,26.31788]
[1778641018180,34.6,81044.79,0.0,0.29727,0.00013,26.31788]
[1778641018235,34.6,81044.79,0.0,0.29727,0.00013,26.31788]
[1778641018239,34.6,81044.79,0.0,0.29727,0.00013,26.31788]
[1778641018254,34.6,81044.79,0.0,0.29727,0.00013,26.31788]
[1778641018281,34.6,81043.86,0.0,0.29715,0.00013,26.31253]
[1778641021397,34.6,81037.44,0.0,0.2963,0.00013,26.27614]
[1778641023245,34.6,81041.4,0.0,0.29682,0.00013,26.29854]
[1778641024219,34.6,81044.2,0.0,0.29719,0.00013,26.31431]
[1778641024320,34.6,81044.56,0.0,0.29723,0.00013,26.31629]
[1778641027790,34.59,81041.84,0.0,0.29687,0.00013,26.30084]
[1778641028321,34.59,81041.84,0.0,0.29687,0.00013,26.30084]
[1778641028421,34.59,81041.84,0.0,0.29687,0.00013,26.30077]
[1778641034268,34.59,81042.22,0.0,0.29692,0.00013,26.30275]
[1778641040633,34.59,81042.25,0.0,0.29692,0.00013,26.30284]
[1778641046689,34.59,81050.35,0.0,0.29798,0.00013,26.34827]
[1778641050933,34.59,81047.07,0.0,0.29754,0.00013,26.32944]
[1778641057571,34.59,81046.59,0.0,0.29745,0.00013,26.32271]
[1778641063809,34.59,81047.08,0.0,0.2975,0.00013,26.32518]
[1778641069541,34.59,81046.06,0.0,0.29736,0.00013,26.31904]
[1778641071465,34.59,81046.22,0.0,0.29738,0.00013,26.31989]
[1778641077173,34.58,81047.02,0.0,0.29748,0.00013,26.32411]
[1778641077289,34.58,81047.02,0.0,0.29748,0.00013,26.32411]
[1778641078672,34.58,81041.31,0.0,0.29672,0.00013,26.2917]
[1778641079837,34.58,81041.31,0.0,0.29672,0.00013,26.29167]
[1778641082400,34.58,81039.54,0.0,0.29649,0.00013,26.2816]
[1778641082966,34.58,81038.44,0.0,0.29634,0.00013,26.27534]
[1778641088131,34.58,81038.46,0.0,0.29635,0.00013,26.2754]
[1778641093247,34.58,81037.59,0.0,0.29623,0.00013,26.2704]
[1778641095119,34.58,81037.59,0.0,0.29623,0.00013,26.27039]
[1778641097965,34.58,81036.86,0.0,0.29613,0.00013,26.26623]
[1778641098367,34.58,81036.86,0.0,0.29613,0.00013,26.26623]
[1778641098476,34.58,81036.86,0.0,0.29613,0.00013,26.26623]
[1778641099096,34.58,81036.91,0.0,0.29614,0.00013,26.26651]
[1778641099796,34.58,81036.91,0.0,0.29614,0.00013,26.26651]
[1778641100103,34.58,81026.52,0.0,0.29477,0.00013,26.20739]
[1778641100939,34.58,81026.52,0.0,0.29477,0.00013,26.20739]
[1778641101414,34.58,81026.52,0.0,0.29477,0.00013,26.20739]
[1778641101440,34.58,81023.87,0.0,0.29443,0.00013,26.19239]
[1778641107152,34.59,81022.83,0.0,0.2943,0.00013,26.18681]
[1778641112187,34.59,81026.13,0.0,0.29472,0.00013,26.20231]
[1778641117222,34.59,81026.38,0.0,0.29476,0.00013,26.20405]
[1778641122441,34.59,81026.4,0.0,0.29477,0.00013,26.2044]
[1778641122829,34.59,81026.53,0.0,0.29479,0.00013,26.20526]
[1778641122833,34.59,81026.53,0.0,0.29479,0.00013,26.20526]
[1778641123278,34.59,81026.53,0.0,0.29479,0.00013,26.20526]
[1778641128299,34.59,81023.67,0.0,0.29442,0.00013,26.18922]
[1778641133333,34.59,81024.04,0.0,0.29448,0.00013,26.19166]
[1778641138064,34.59,81024.78,0.0,0.29458,0.00013,26.19621]
[1778641142799,34.59,81029.28,0.0,0.29518,0.00013,26.22209]
[1778641148232,34.6,81028.13,0.0,0.29503,0.00013,26.21574]
[1778641153477,34.6,81029.35,0.0,0.2952,0.00013,26.22276]
[1778641158511,34.6,81025.73,0.0,0.29472,0.00013,26.20216]
[1778641163580,34.6,81015.25,0.0,0.29335,0.00013,26.14235]
[1778641168581,34.6,81018.39,0.0,0.29377,0.00013,26.16055]
[1778641173581,34.6,81020.21,0.0,0.29399,0.00013,26.16745]
[1778641178651,34.6,81020.6,0.0,0.29405,0.00013,26.16989]
[1778641183687,34.6,81018.55,0.0,0.29378,0.00013,26.15836]
[1778641188806,34.6,81018.66,0.0,0.2938,0.00013,26.15911]
[1778641190972,34.6,81027.98,0.0,0.29502,0.00013,26.21237]
[1778641194187,34.6,81028.57,0.0,0.2951,0.00013,26.2157]
[1778641194240,34.6,81028.57,0.0,0.2951,0.00013,26.2157]
[1778641194733,34.6,81031.69,0.0,0.29551,0.00013,26.23342]
[1778641195555,34.6,81031.67,0.0,0.2955,0.00013,26.23323]
[1778641199140,34.6,81031.38,0.0,0.29546,0.00013,26.23145]
[1778641199155,34.6,81028.68,0.0,0.29511,0.00013,26.21608]
[1778641201373,34.6,81028.66,0.0,0.2951,0.00013,26.21594]
[1778641201447,34.6,81025.62,0.0,0.2947,0.00013,26.19858]
[1778641202205,34.6,81016.27,0.0,0.29348,0.00013,26.14513]
[1778641203575,34.6,81016.27,0.0,0.29348,0.00013,26.14513]
[1778641203587,34.6,81016.27,0.0,0.29348,0.00013,26.14513]
[1778641203661,34.6,81013.09,0.0,0.29306,0.00013,26.12695]
[1778641204175,34.6,81013.09,0.0,0.29306,0.00013,26.12695]
[1778641204623,34.6,81013.97,0.0,0.29318,0.00013,26.1321]
[1778641204864,34.6,81013.97,0.0,0.29318,0.00013,26.1321]
[1778641204870,34.6,81013.97,0.0,0.29318,0.00013,26.1321]
[1778641205041,34.6,81010.24,0.0,0.29269,0.00013,26.1107]
[1778641206137,34.6,81010.24,0.0,0.29269,0.00013,26.1107]
[1778641209128,34.6,81012.1,0.0,0.29294,0.00013,26.12168]
[1778641209139,34.6,81012.1,0.0,0.29294,0.00013,26.12168]
[1778641209323,34.6,81014.21,0.0,0.29322,0.00013,26.13378]
[1778641214785,34.6,81014.61,0.0,0.29328,0.00013,26.13641]
[1778641220946,34.6,81020.64,0.0,0.29408,0.00013,26.17135]
[1778641225981,34.61,81024.5,0.0,0.29459,0.00013,26.19361]
[1778641229659,34.61,81023.16,0.0,0.29442,0.00013,26.18611]
[1778641230010,34.61,81023.16,0.0,0.29442,0.00013,26.18616]
[1778641232557,34.61,81024.08,0.0,0.29452,0.00013,26.18774]
[1778641232775,34.61,81025.56,0.0,0.29472,0.00013,26.19626]
[1778641233150,34.61,81025.56,0.0,0.29472,0.00013,26.19626]
[1778641233190,34.61,81025.56,0.0,0.29472,0.00013,26.19626]
[1778641235047,34.61,81026.81,0.0,0.29488,0.00013,26.20341]
[1778641235094,34.61,81026.81,0.0,0.29488,0.00013,26.20341]
[1778641235815,34.61,81026.86,0.0,0.29489,0.00013,26.20371]
[1778641236054,34.61,81026.86,0.0,0.29489,0.00013,26.20372]
[1778641243103,34.61,81024.25,0.0,0.29455,0.00013,26.18898]
[1778641248138,34.61,81018.41,0.0,0.29379,0.00013,26.15576]
[1778641253173,34.61,81015.8,0.0,0.29345,0.00013,26.14103]
[1778641254321,34.61,81015.8,0.0,0.29345,0.00013,26.14103]
[1778641254326,34.61,81015.8,0.0,0.29345,0.00013,26.14103]
[1778641254421,34.61,81018.38,0.0,0.29379,0.00013,26.15585]
[1778641259758,34.61,81018.81,0.0,0.29385,0.00013,26.15851]
[1778641263737,34.61,81021.07,0.0,0.29415,0.00013,26.17162]
[1778641263766,34.61,81021.07,0.0,0.29415,0.00013,26.17162]
[1778641264597,34.61,81021.07,0.0,0.29415,0.00013,26.17162]
[1778641264672,34.61,81027.81,0.0,0.29504,0.00013,26.21013]
[1778641270294,34.61,81032.11,0.0,0.2956,0.00013,26.23451]
[1778641275327,34.61,81029.78,0.0,0.29529,0.00013,26.22114]
[1778641279356,34.61,81019.55,0.0,0.29395,0.00013,26.16277]
[1778641284390,34.61,81022.05,0.0,0.29428,0.00013,26.17708]
[1778641285339,34.61,81022.05,0.0,0.29428,0.00013,26.17708]
[1778641285448,34.61,81022.05,0.0,0.29428,0.00013,26.17708]
[1778641285555,34.61,81022.05,0.0,0.29428,0.00013,26.17708]
[1778641285591,34.61,81022.05,0.0,0.29428,0.00013,26.17708]
[1778641285691,34.61,81022.05,0.0,0.29428,0.00013,26.17708]
[1778641285648,34.61,81023.85,0.0,0.29451,0.00013,26.18734]
[1778641286320,34.61,81023.85,0.0,0.29451,0.00013,26.18734]
[1778641286421,34.61,81034.42,0.0,0.2959,0.00013,26.2475]
[1778641286789,34.61,81034.42,0.0,0.2959,0.00013,26.2475]
[1778641287317,34.61,81034.42,0.0,0.2959,0.00013,26.2475]
[1778641287340,34.61,81034.42,0.0,0.2959,0.00013,26.2475]
[1778641287518,34.61,81037.4,0.0,0.29629,0.00013,26.26439]
[1778641288009,34.61,81037.4,0.0,0.29629,0.00013,26.26439]
[1778641288034,34.61,81037.4,0.0,0.29629,0.00013,26.26439]
[1778641288419,34.61,81037.4,0.0,0.29629,0.00013,26.26432]
[1778641289298,34.61,81037.4,0.0,0.29629,0.00013,26.26432]
[1778641289327,34.61,81037.4,0.0,0.29629,0.00013,26.26432]
[1778641289428,34.61,81037.71,0.0,0.29633,0.00013,26.26599]
[1778641289744,34.61,81037.71,0.0,0.29633,0.00013,26.26599]
[1778641290433,34.61,81037.71,0.0,0.29633,0.00013,26.26592]
[1778641291269,34.61,81037.71,0.0,0.29633,0.00013,26.26592]
[1778641291441,34.61,81037.94,0.0,0.29634,0.00013,26.26344]
[1778641292004,34.61,81037.94,0.0,0.29634,0.00013,26.26344]
[1778641295371,34.61,81044.86,0.0,0.29724,0.00013,26.30236]
[1778641295467,34.61,81044.86,0.0,0.29724,0.00013,26.30227]
[1778641300506,34.61,81046.22,0.0,0.29741,0.00013,26.30949]
[1778641305624,34.6,81047.29,0.0,0.29754,0.00013,26.31521]
[1778641312589,34.6,81045.77,0.0,0.29733,0.00013,26.30612]
[1778641313828,34.6,81046.32,0.0,0.2974,0.00013,26.30917]
[1778641315890,34.6,81051.81,0.0,0.29812,0.00013,26.34]
[1778641316619,34.6,81052.18,0.0,0.29816,0.00013,26.34201]
[1778641321656,34.6,81052.79,0.0,0.29823,0.00013,26.34507]
[1778641326690,34.6,81054.68,0.0,0.29847,0.00013,26.35529]
[1778641331726,34.6,81053.98,0.0,0.29837,0.00013,26.35092]
[1778641337768,34.59,81051.89,0.0,0.29808,0.00013,26.3387]
[1778641343813,34.59,81052.65,0.0,0.29817,0.00013,26.34254]
[1778641348848,34.59,81052.94,0.0,0.2982,0.00013,26.34382]
[1778641353883,34.59,81051.79,0.0,0.29802,0.00013,26.33332]
[1778641358918,34.59,81054.32,0.0,0.29835,0.00013,26.34723]
[1778641362406,34.59,81053.66,0.0,0.29826,0.00013,26.34337]
[1778641362483,34.59,81053.68,0.0,0.29826,0.00013,26.34341]
[1778641363821,34.59,81054.48,0.0,0.29836,0.00013,26.34784]
[1778641368988,34.58,81056.57,0.0,0.29862,0.00013,26.35906]
[1778641376384,34.58,81057.19,0.0,0.2987,0.00013,26.36217]
[1778641377518,34.58,81055.87,0.0,0.29851,0.00013,26.35438]
[1778641377526,34.58,81055.87,0.0,0.29851,0.00013,26.35438]
[1778641379554,34.58,81053.48,0.0,0.2982,0.00013,26.34084]
[1778641379648,34.58,81053.48,0.0,0.29819,0.00013,26.34069]
[1778641385079,34.58,81053.62,0.0,0.2982,0.00013,26.34118]
[1778641391802,34.58,81054.81,0.0,0.29835,0.00013,26.3474]
[1778641396804,34.57,81046.5,0.0,0.29724,0.00013,26.30016]
[1778641402498,34.57,81049.02,0.0,0.29757,0.00013,26.31429]
[1778641402955,34.57,81050.42,0.0,0.29776,0.00013,26.32216]
[1778641403659,34.57,81045.8,0.0,0.29715,0.00013,26.29602]
[1778641406069,34.57,81041.08,0.0,0.29652,0.00013,26.2693]
[1778641406249,34.57,81040.04,0.0,0.29639,0.00013,26.26341]
[1778641411362,34.57,81038.62,0.0,0.2962,0.00013,26.25542]
[1778641416962,34.57,81037.28,0.0,0.29601,0.00013,26.24415]
[1778641422681,34.57,81035.29,0.0,0.29575,0.00013,26.23289]
[1778641428911,34.57,81034.48,0.0,0.29564,0.00013,26.22833]
[1778641434446,34.57,81032.93,0.0,0.29544,0.00013,26.21954]
[1778641439481,34.57,81032.92,0.0,0.29544,0.00013,26.21949]
[1778641445523,34.57,81032.12,0.0,0.29533,0.00013,26.21494]
[1778641450559,34.57,81042.98,0.0,0.29676,0.00013,26.27658]
[1778641450979,34.57,81042.98,0.0,0.29676,0.00013,26.27658]
[1778641451028,34.57,81042.98,0.0,0.29676,0.00013,26.27658]
[1778641451425,34.57,81042.98,0.0,0.29676,0.00013,26.27658]
[1778641451600,34.57,81042.91,0.0,0.29675,0.00013,26.27613]
[1778641456600,34.57,81042.04,0.0,0.29663,0.00013,26.27092]
[1778641458162,34.57,81042.71,0.0,0.29671,0.00013,26.2746]
[1778641458614,34.57,81042.86,0.0,0.29673,0.00013,26.27545]
[1778641463618,34.57,81046.44,0.0,0.2972,0.00013,26.29541]
[1778641464669,34.57,81046.03,0.0,0.29714,0.00013,26.29294]
[1778641465053,34.57,81046.16,0.0,0.29715,0.00013,26.29361]
[1778641465060,34.57,81046.16,0.0,0.29715,0.00013,26.29361]
[1778641467845,34.57,81046.16,0.0,0.29715,0.00013,26.29361]
[1778641467546,34.57,81046.16,0.0,0.29715,0.00013,26.29347]
[1778641468867,34.57,81046.16,0.0,0.29715,0.00013,26.29334]
[1778641472242,34.57,81051.22,0.0,0.29779,0.00013,26.31803]
[1778641472570,34.57,81051.22,0.0,0.29779,0.00013,26.31803]
[1778641473667,34.57,81051.22,0.0,0.29779,0.00013,26.31795]
[1778641474246,34.57,81051.57,0.0,0.29783,0.00013,26.31985]
[1778641479761,34.56,81051.54,0.0,0.29782,0.00013,26.31921]
[1778641484796,34.56,81043.99,0.0,0.29681,0.00013,26.27624]
[1778641489831,34.56,81042.83,0.0,0.29666,0.00013,26.2695]
[1778641495814,34.56,81041.15,0.0,0.29643,0.00013,26.25984]
[1778641500839,34.56,81041.65,0.0,0.29649,0.00013,26.26247]
[1778641501812,34.56,81041.65,0.0,0.29649,0.00013,26.26242]
[1778641501823,34.56,81041.65,0.0,0.29649,0.00013,26.26242]
[1778641501853,34.56,81041.65,0.0,0.29649,0.00013,26.26242]
[1778641501916,34.56,81041.53,0.0,0.29647,0.00013,26.26169]
[1778641503282,34.56,81042.4,0.0,0.29659,0.00013,26.26656]
[1778641504585,34.56,81047.38,0.0,0.29724,0.00013,26.29468]
[1778641504799,34.56,81047.38,0.0,0.29724,0.00013,26.29468]
[1778641504819,34.56,81047.38,0.0,0.29724,0.00013,26.29468]
[1778641504936,34.56,81046.19,0.0,0.29708,0.00013,26.28787]
[1778641508214,34.56,81047.48,0.0,0.29725,0.00013,26.29499]
[1778641508219,34.56,81047.48,0.0,0.29725,0.00013,26.29499]
[1778641508537,34.56,81050.16,0.0,0.2976,0.00013,26.31006]
[1778641513587,34.56,81049.74,0.0,0.29757,0.00013,26.30854]
[1778641516173,34.57,81051.37,0.0,0.2978,0.00013,26.31838]
[1778641516203,34.57,81052.84,0.0,0.298,0.00013,26.32688]
[1778641521666,34.57,81053.93,0.0,0.29816,0.00013,26.33385]
[1778641525379,34.57,81056.81,0.0,0.29856,0.00013,26.35091]
[1778641525713,34.57,81056.81,0.0,0.29857,0.00013,26.35111]
[1778641531138,34.58,81061.28,0.0,0.29917,0.00013,26.37373]
[1778641536347,34.58,81065.39,0.0,0.29973,0.00013,26.3977]
[1778641537712,34.58,81064.73,0.0,0.29965,0.00013,26.39418]
[1778641538910,34.59,81065.31,0.0,0.29973,0.00013,26.3976]
[1778641540758,34.59,81064.89,0.0,0.29968,0.00013,26.39541]
[1778641541789,34.59,81066.46,0.0,0.29989,0.00013,26.40453]
[1778641541797,34.59,81073.02,0.0,0.30077,0.00013,26.44133]
[1778641547855,34.59,81073.95,0.0,0.30091,0.00013,26.44722]
[1778641554355,34.59,81074.01,0.0,0.30092,0.00013,26.4479]
[1778641559664,34.6,81072.88,0.0,0.30079,0.00013,26.4424]
[1778641560267,34.6,81072.08,0.0,0.30069,0.00013,26.43806]
[1778641560368,34.6,81071.86,0.0,0.30066,0.00013,26.43694]
[1778641565376,34.6,81071.08,0.0,0.30058,0.00013,26.43316]
[1778641571034,34.6,81069.08,0.0,0.30033,0.00013,26.42257]
[1778641578467,34.61,81067.72,0.0,0.30017,0.00013,26.41589]
[1778641583502,34.61,81065.92,0.0,0.29995,0.00013,26.4064]
[1778641584735,34.61,81065.92,0.0,0.29995,0.00013,26.4064]
[1778641584987,34.61,81056.74,0.0,0.29873,0.00013,26.35491]
[1778641590387,34.61,81050.13,0.0,0.29785,0.00013,26.31723]
[1778641596595,34.6,81050.49,0.0,0.29785,0.00013,26.31472]
[1778641601628,34.6,81049.72,0.0,0.29774,0.00013,26.30982]
[1778641606664,34.6,81049.84,0.0,0.29774,0.00013,26.30995]
[1778641611701,34.6,81050.11,0.0,0.29776,0.00013,26.31091]
[1778641617740,34.59,81051.49,0.0,0.29793,0.00013,26.318]
[1778641622775,34.59,81050.15,0.0,0.29774,0.00013,26.30989]
[1778641626701,34.59,81049.83,0.0,0.29768,0.00013,26.30766]
[1778641628054,34.59,81043.68,0.0,0.29687,0.00013,26.27279]
[1778641628869,34.59,81031.37,0.0,0.29525,0.00013,26.20284]
[1778641630458,34.59,81031.37,0.0,0.29525,0.00013,26.20283]
[1778641631061,34.59,81031.37,0.0,0.29525,0.00013,26.20283]
[1778641631651,34.59,81031.41,0.0,0.29525,0.00013,26.20305]
[1778641632151,34.59,81030.59,0.0,0.29515,0.00013,26.19838]
[1778641632847,34.59,81030.05,0.0,0.29507,0.00013,26.19529]
[1778641634208,34.59,81029.0,0.0,0.29494,0.00013,26.18931]
[1778641634224,34.59,81029.0,0.0,0.29494,0.00013,26.18931]
[1778641634916,34.59,81029.0,0.0,0.29494,0.00013,26.18931]
[1778641635017,34.59,81029.31,0.0,0.29498,0.00013,26.19107]
[1778641636838,34.59,81029.26,0.0,0.29497,0.00013,26.19079]
[1778641637491,34.59,81028.86,0.0,0.29492,0.00013,26.1885]
[1778641642917,34.59,81026.01,0.0,0.29454,0.00013,26.17227]
[1778641648328,34.59,81026.19,0.0,0.29457,0.00013,26.17334]
[1778641653484,34.59,81026.7,0.0,0.29462,0.00013,26.17258]
[1778641659953,34.59,81030.11,0.0,0.29506,0.00013,26.19204]
[1778641666080,34.59,81028.22,0.0,0.29481,0.00013,26.18121]
[1778641671115,34.59,81020.77,0.0,0.29384,0.00013,26.13877]
[1778641673259,34.59,81018.29,0.0,0.29351,0.00013,26.12462]
[1778641673347,34.59,81008.55,0.0,0.29224,0.00013,26.06877]
[1778641676935,34.59,81007.25,0.0,0.29208,0.00013,26.06153]
[1778641677358,34.59,81005.2,0.0,0.29181,0.00013,26.04999]
[1778641678948,34.59,81003.8,0.0,0.29163,0.00013,26.04192]
[1778641680844,34.59,81004.16,0.0,0.29168,0.00013,26.04429]
[1778641680998,34.59,81004.16,0.0,0.29168,0.00013,26.04429]
[1778641681293,34.59,81004.83,0.0,0.29178,0.00013,26.04844]
[1778641681331,34.59,81004.83,0.0,0.29178,0.00013,26.04844]
[1778641682101,34.59,81004.83,0.0,0.29178,0.00013,26.04844]
[1778641681710,34.59,80998.29,0.0,0.29092,0.00013,26.01071]
[1778641683022,34.6,80988.42,0.0,0.28965,0.00013,25.95397]
[1778641683593,34.6,80988.42,0.0,0.28965,0.00013,25.95397]
[1778641686613,34.6,80979.31,0.0,0.28847,0.00013,25.90157]
[1778641689008,34.6,80979.61,0.0,0.28853,0.00013,25.9039]
[1778641689645,34.6,80977.96,0.0,0.28833,0.00013,25.89489]
[1778641690263,34.6,80977.74,0.0,0.2883,0.00013,25.89361]
[1778641690820,34.6,80977.74,0.0,0.2883,0.00013,25.89361]
[1778641696057,34.61,80978.2,0.0,0.28839,0.00013,25.89785]
[1778641696623,34.61,80977.49,0.0,0.28831,0.00013,25.89402]
[1778641697149,34.61,80977.66,0.0,0.28835,0.00013,25.89563]
[1778641698013,34.61,80976.43,0.0,0.28819,0.00013,25.88878]
[1778641699503,34.61,80972.94,0.0,0.28774,0.00013,25.86842]
[1778641702019,34.62,80973.31,0.0,0.2878,0.00013,25.87127]
[1778641707370,34.63,80977.02,0.0,0.28834,0.00013,25.89521]
[1778641712421,34.63,80977.53,0.0,0.28842,0.00013,25.89572]
[1778641719048,34.64,80989.75,0.0,0.29006,0.00013,25.96891]
[1778641726504,34.65,80990.87,0.0,0.29025,0.00013,25.97724]
[1778641731599,34.65,80999.12,0.0,0.29135,0.00013,26.02588]
[1778641737103,34.66,81002.19,0.0,0.29178,0.00013,26.04464]
[1778641742002,34.66,81011.41,0.0,0.29301,0.00013,26.09877]
[1778641744482,34.66,81012.56,0.0,0.29317,0.00013,26.10566]
[1778641745146,34.66,81012.56,0.0,0.29317,0.00013,26.10566]
[1778641745126,34.66,81012.91,0.0,0.29322,0.00013,26.10796]
[1778641746829,34.67,81016.6,0.0,0.29371,0.00013,26.12917]
[1778641747205,34.67,81016.44,0.0,0.29369,0.00013,26.12826]
[1778641748023,34.67,81016.79,0.0,0.29374,0.00013,26.13049]
[1778641752477,34.67,81019.59,0.0,0.29411,0.00013,26.14685]
[1778641752687,34.67,81019.59,0.0,0.29411,0.00013,26.14685]
[1778641757684,34.67,81020.89,0.0,0.29429,0.00013,26.15457]
[1778641757708,34.67,81020.89,0.0,0.29429,0.00013,26.15457]
[1778641758351,34.67,81020.57,0.0,0.29425,0.00013,26.15282]
[1778641758384,34.67,81020.57,0.0,0.29425,0.00013,26.15282]
[1778641761280,34.67,81020.97,0.0,0.29431,0.00013,26.15532]
[1778641762325,34.67,81017.21,0.0,0.29382,0.00013,26.13395]
[1778641763615,34.67,81014.65,0.0,0.29349,0.00013,26.11951]
[1778641763767,34.67,81014.65,0.0,0.29349,0.00013,26.11951]
[1778641766395,34.67,81015.7,0.0,0.29363,0.00013,26.12572]
[1778641767031,34.67,81015.7,0.0,0.29363,0.00013,26.12572]
[1778641767719,34.67,81017.04,0.0,0.29381,0.00013,26.13356]
[1778641767725,34.67,81017.04,0.0,0.29381,0.00013,26.13356]
[1778641768204,34.67,81017.04,0.0,0.29381,0.00013,26.13356]
[1778641767798,34.67,81017.04,0.0,0.29381,0.00013,26.13356]
[1778641769551,34.67,81017.02,0.0,0.29381,0.00013,26.13353]
[1778641771964,34.67,81017.57,0.0,0.29389,0.00013,26.13684]
[1778641773591,34.68,81017.98,0.0,0.29392,0.00013,26.13564]
[1778641774813,34.68,81017.63,0.0,0.29388,0.00013,26.13373]
[1778641775935,34.68,81018.33,0.0,0.29397,0.00013,26.13782]
[1778641775938,34.68,81018.33,0.0,0.29397,0.00013,26.13782]
[1778641776191,34.68,81017.69,0.0,0.29389,0.00013,26.13434]
[1778641777477,34.68,81017.69,0.0,0.29389,0.00013,26.13434]
[1778641777982,34.68,81017.69,0.0,0.29389,0.00013,26.13434]
[1778641777997,34.68,81017.69,0.0,0.29389,0.00013,26.13434]
[1778641778012,34.68,81017.69,0.0,0.29389,0.00013,26.13434]
[1778641778198,34.68,81017.69,0.0,0.29389,0.00013,26.13434]
[1778641779070,34.68,81019.46,0.0,0.29413,0.00013,26.1446]
[1778641779303,34.68,81018.76,0.0,0.29404,0.00013,26.14068]
[1778641780051,34.68,81018.76,0.0,0.29404,0.00013,26.14068]
[1778641780059,34.68,81018.76,0.0,0.29404,0.00013,26.14068]
[1778641780085,34.68,81018.81,0.0,0.29405,0.00013,26.14103]
[1778641785508,34.68,81019.24,0.0,0.29411,0.00013,26.14366]
[1778641791963,34.68,81016.75,0.0,0.29379,0.00013,26.12986]
[1778641796998,34.68,81013.85,0.0,0.29342,0.00013,26.11355]
[1778641800574,34.68,81013.63,0.0,0.29339,0.00013,26.11245]
[1778641801029,34.68,81013.71,0.0,0.2934,0.00013,26.11295]
[1778641801998,34.68,81013.71,0.0,0.2934,0.00013,26.11295]
[1778641802611,34.68,81013.52,0.0,0.29338,0.00013,26.11196]
[1778641804050,34.68,81013.52,0.0,0.29338,0.00013,26.11201]
[1778641809099,34.68,81016.16,0.0,0.29373,0.00013,26.12727]
[1778641812882,34.68,81016.39,0.0,0.29377,0.00013,26.12872]
[1778641813122,34.68,81016.11,0.0,0.29373,0.00013,26.12716]
[1778641815029,34.68,81015.37,0.0,0.29364,0.00013,26.12298]
[1778641815691,34.68,81015.52,0.0,0.29366,0.00013,26.12388]
[1778641816163,34.68,81015.52,0.0,0.29366,0.00013,26.12388]
[1778641816858,34.69,81016.24,0.0,0.29375,0.00013,26.12803]
[1778641818908,34.69,81016.47,0.0,0.29378,0.00013,26.12941]
[1778641819040,34.69,81016.47,0.0,0.29378,0.00013,26.12941]
[1778641819163,34.69,81016.1,0.0,0.29374,0.00013,26.12734]
[1778641821535,34.69,81017.04,0.0,0.29386,0.00013,26.13274]
[1778641821561,34.69,81017.04,0.0,0.29386,0.00013,26.13274]
[1778641822185,34.69,81017.52,0.0,0.29392,0.00013,26.13555]
[1778641822439,34.69,81017.52,0.0,0.29392,0.00013,26.13555]
[1778641822611,34.69,81017.52,0.0,0.29392,0.00013,26.13555]
[1778641823158,34.69,81017.52,0.0,0.29392,0.00013,26.13555]
[1778641823167,34.69,81017.52,0.0,0.29392,0.00013,26.13555]
[1778641823259,34.69,81028.73,0.0,0.29539,0.00013,26.19934]
[1778641823846,34.69,81028.73,0.0,0.29539,0.00013,26.19934]
[1778641825186,34.69,81028.73,0.0,0.29539,0.00013,26.19931]
[1778641825898,34.69,81029.6,0.0,0.29551,0.00013,26.20422]
[1778641825906,34.69,81029.6,0.0,0.29551,0.00013,26.20422]
[1778641826215,34.69,81029.6,0.0,0.2955,0.00013,26.20419]
[1778641827435,34.69,81031.97,0.0,0.29581,0.00013,26.21758]
[1778641827541,34.69,81031.97,0.0,0.29581,0.00013,26.21758]
[1778641827587,34.69,81031.97,0.0,0.29581,0.00013,26.21758]
[1778641827628,34.69,81031.97,0.0,0.29581,0.00013,26.21758]
[1778641827728,34.69,81031.97,0.0,0.29581,0.00013,26.21758]
[1778641827731,34.69,81031.97,0.0,0.29581,0.00013,26.21758]
[1778641828202,34.69,81031.97,0.0,0.29581,0.00013,26.21758]
[1778641828265,34.69,81051.37,0.0,0.29837,0.00013,26.32702]
[1778641828396,34.69,81051.37,0.0,0.29837,0.00013,26.32702]
[1778641828551,34.69,81051.37,0.0,0.29837,0.00013,26.32702]
[1778641828802,34.69,81051.37,0.0,0.29837,0.00013,26.32702]
[1778641828856,34.69,81051.37,0.0,0.29837,0.00013,26.32702]
[1778641829236,34.69,81051.37,0.0,0.29837,0.00013,26.32726]
[1778641829335,34.69,81051.37,0.0,0.29837,0.00013,26.32726]
[1778641829383,34.69,81051.37,0.0,0.29837,0.00013,26.32726]
[1778641829943,34.69,81051.37,0.0,0.29837,0.00013,26.32726]
[1778641829975,34.69,81051.37,0.0,0.29837,0.00013,26.32726]
[1778641830243,34.69,81064.02,0.0,0.30004,0.00013,26.39822]
[1778641830600,34.69,81064.02,0.0,0.30004,0.00013,26.39822]
[1778641830627,34.69,81064.02,0.0,0.30004,0.00013,26.39822]
[1778641830725,34.69,81064.02,0.0,0.30004,0.00013,26.39822]
[1778641831144,34.69,81064.02,0.0,0.30004,0.00013,26.39822]
[1778641831250,34.69,81064.6,0.0,0.3001,0.00013,26.3979]
[1778641831820,34.69,81064.6,0.0,0.3001,0.00013,26.3979]
[1778641832257,34.69,81063.55,0.0,0.29997,0.00013,26.39212]
[1778641833039,34.69,81063.55,0.0,0.29997,0.00013,26.39212]
[1778641833070,34.69,81063.55,0.0,0.29997,0.00013,26.39212]
[1778641833264,34.69,81063.55,0.0,0.29997,0.00013,26.3922]
[1778641833470,34.69,81063.55,0.0,0.29997,0.00013,26.3922]
[1778641833479,34.69,81063.55,0.0,0.29997,0.00013,26.3922]
[1778641834277,34.69,81064.4,0.0,0.30008,0.00013,26.39702]
[1778641834707,34.69,81064.4,0.0,0.30008,0.00013,26.39702]
[1778641835279,34.69,81064.44,0.0,0.30009,0.00013,26.39732]
[1778641836473,34.69,81064.08,0.0,0.30004,0.00013,26.39538]
[1778641836501,34.69,81064.08,0.0,0.30004,0.00013,26.39538]
[1778641836506,34.69,81064.08,0.0,0.30004,0.00013,26.39538]
[1778641837293,34.69,81064.0,0.0,0.30004,0.00013,26.39508]
[1778641837535,34.69,81064.0,0.0,0.30004,0.00013,26.39508]
[1778641838301,34.69,81066.06,0.0,0.30031,0.00013,26.4067]
[1778641844044,34.7,81069.47,0.0,0.3008,0.00013,26.4273]
[1778641847839,34.7,81067.61,0.0,0.30057,0.00013,26.41746]
[1778641848112,34.7,81067.3,0.0,0.30053,0.00013,26.41587]
[1778641850317,34.7,81061.57,0.0,0.29978,0.00013,26.38405]
[1778641855419,34.71,81057.39,0.0,0.29926,0.00013,26.36189]
[1778641860453,34.71,81058.01,0.0,0.29936,0.00013,26.36619]
[1778641862077,34.71,81058.01,0.0,0.29936,0.00013,26.36619]
[1778641862191,34.71,81058.01,0.0,0.29936,0.00013,26.36619]
[1778641862293,34.71,81058.2,0.0,0.29939,0.00013,26.36759]
[1778641867503,34.72,81062.53,0.0,0.29998,0.00013,26.39253]
[1778641872538,34.72,81061.09,0.0,0.29981,0.00013,26.38525]
[1778641877574,34.72,81058.34,0.0,0.29947,0.00013,26.37069]
[1778641878615,34.72,81058.34,0.0,0.29947,0.00013,26.37069]
[1778641879325,34.72,81056.78,0.0,0.29927,0.00013,26.36224]
[1778641879948,34.72,81056.78,0.0,0.29927,0.00013,26.36224]
[1778641880141,34.72,81053.86,0.0,0.29889,0.00013,26.34591]
[1778641881082,34.72,81041.99,0.0,0.29733,0.00013,26.27938]
[1778641882125,34.72,81041.99,0.0,0.29733,0.00013,26.27938]
[1778641882791,34.73,81038.6,0.0,0.29693,0.00013,26.26207]
[1778641882937,34.73,81038.6,0.0,0.29693,0.00013,26.26207]
[1778641882945,34.73,81038.6,0.0,0.29693,0.00013,26.26207]
[1778641883279,34.75,81038.71,0.0,0.29704,0.00013,26.26652]
[1778641888302,34.76,81039.06,0.0,0.29714,0.00013,26.27094]
[1778641891494,34.76,81036.58,0.0,0.29682,0.00013,26.25402]
[1778641891501,34.76,81036.58,0.0,0.29682,0.00013,26.25402]
[1778641891952,34.76,81036.58,0.0,0.29682,0.00013,26.25402]
[1778641893000,34.76,81035.41,0.0,0.29666,0.00013,26.24742]
[1778641893331,34.76,81035.41,0.0,0.29666,0.00013,26.24742]
[1778641893337,34.76,81035.41,0.0,0.29666,0.00013,26.24742]
[1778641893363,34.76,81035.41,0.0,0.29666,0.00013,26.24742]
[1778641893968,34.76,81034.33,0.0,0.29652,0.00013,26.2415]
[1778641895872,34.76,81034.33,0.0,0.29652,0.00013,26.24147]
[1778641895972,34.76,81033.69,0.0,0.29644,0.00013,26.23784]
[1778641904195,34.76,81032.14,0.0,0.29623,0.00013,26.22896]
[1778641910400,34.76,81031.32,0.0,0.29612,0.00013,26.22407]
[1778641916079,34.76,81030.97,0.0,0.29607,0.00013,26.22201]
[1778641917619,34.76,81029.85,0.0,0.29592,0.00013,26.21561]
[1778641917776,34.76,81029.85,0.0,0.29592,0.00013,26.21561]
[1778641918261,34.76,81029.85,0.0,0.29592,0.00013,26.21561]
[1778641918918,34.76,81021.61,0.0,0.29484,0.00013,26.16886]
[1778641919677,34.76,81022.06,0.0,0.2949,0.00013,26.17142]
[1778641919872,34.76,81022.06,0.0,0.2949,0.00013,26.17138]
[1778641925053,34.76,81021.01,0.0,0.29476,0.00013,26.16531]
[1778641925841,34.76,81020.52,0.0,0.2947,0.00013,26.16251]
[1778641925853,34.76,81020.52,0.0,0.2947,0.00013,26.16251]
[1778641925913,34.76,81020.52,0.0,0.2947,0.00013,26.16249]
[1778641930950,34.76,81021.63,0.0,0.29484,0.00013,26.16866]
[1778641934521,34.76,81023.0,0.0,0.29501,0.00013,26.17636]
[1778641936108,34.76,81023.65,0.0,0.2951,0.00013,26.18002]
[1778641936172,34.76,81023.22,0.0,0.29504,0.00013,26.17755]
[1778641941760,34.76,81023.84,0.0,0.29512,0.00013,26.18091]
[1778641942281,34.76,81023.84,0.0,0.29512,0.00013,26.18091]
[1778641942376,34.76,81024.11,0.0,0.29515,0.00013,26.18238]
[1778641948128,34.76,81025.72,0.0,0.29536,0.00013,26.19135]
[1778641954114,34.76,81024.52,0.0,0.29518,0.00013,26.18068]
[1778641959149,34.76,81026.94,0.0,0.29549,0.00013,26.19428]
[1778641964162,34.76,81026.04,0.0,0.29537,0.00013,26.18908]
[1778641970175,34.76,81027.98,0.0,0.29562,0.00013,26.19994]
[1778641975355,34.75,81029.19,0.0,0.29578,0.00013,26.20667]
[1778641978606,34.75,81030.7,0.0,0.29597,0.00013,26.21511]
[1778641979288,34.75,81030.7,0.0,0.29597,0.00013,26.21511]
[1778641979386,34.75,81030.53,0.0,0.29595,0.00013,26.2141]
[1778641985336,34.75,81030.69,0.0,0.29597,0.00013,26.21489]
[1778641990371,34.75,81029.26,0.0,0.29578,0.00013,26.2067]
[1778641995406,34.75,81028.84,0.0,0.29572,0.00013,26.20424]
[1778641995702,34.75,81028.84,0.0,0.29572,0.00013,26.20424]
[1778641995706,34.75,81028.84,0.0,0.29572,0.00013,26.20424]
[1778641996413,34.75,81029.04,0.0,0.29575,0.00013,26.20536]
[1778641997088,34.75,81029.04,0.0,0.29575,0.00013,26.20536]
[1778641997102,34.75,81029.04,0.0,0.29575,0.00013,26.20536]
[1778641997152,34.75,81029.04,0.0,0.29575,0.00013,26.20536]
[1778641997212,34.75,81029.04,0.0,0.29575,0.00013,26.20536]
[1778641997251,34.75,81029.04,0.0,0.29575,0.00013,26.20536]
[1778641997420,34.75,81025.01,0.0,0.29522,0.00013,26.18254]
[1778641999434,34.75,81012.11,0.0,0.29354,0.00013,26.10934]
[1778642003941,34.75,81012.63,0.0,0.29361,0.00013,26.11262]
[1778642003947,34.75,81012.63,0.0,0.29361,0.00013,26.11262]
[1778642004049,34.75,81012.63,0.0,0.29361,0.00013,26.11262]
[1778642004138,34.75,81012.76,0.0,0.29363,0.00013,26.11336]
[1778642005088,34.75,81012.76,0.0,0.29363,0.00013,26.11336]
[1778642005982,34.76,81012.76,0.0,0.29363,0.00013,26.11353]
[1778642005998,34.76,81012.76,0.0,0.29363,0.00013,26.11353]
[1778642006484,34.76,81015.53,0.0,0.294,0.00013,26.12938]
[1778642011520,34.76,81019.65,0.0,0.29452,0.00013,26.14935]
[1778642015521,34.76,81018.97,0.0,0.29443,0.00013,26.14565]
[1778642016114,34.76,81018.97,0.0,0.29443,0.00013,26.14565]
[1778642021590,34.76,81018.0,0.0,0.29432,0.00013,26.14051]
[1778642026625,34.76,81016.61,0.0,0.29414,0.00013,26.13287]
[1778642031690,34.76,81013.09,0.0,0.29369,0.00013,26.11305]
[1778642037702,34.76,81011.52,0.0,0.29349,0.00013,26.10453]
[1778642042070,34.76,81010.21,0.0,0.29333,0.00013,26.09724]
[1778642044607,34.76,81003.67,0.0,0.29248,0.00013,26.06015]
[1778642045010,34.76,81003.67,0.0,0.29248,0.00013,26.06015]
[1778642045203,34.76,81003.67,0.0,0.29248,0.00013,26.06015]
[1778642045304,34.76,81000.72,0.0,0.29209,0.00013,26.04327]
[1778642051393,34.77,81003.58,0.0,0.29251,0.00013,26.06136]
[1778642056838,34.78,81001.91,0.0,0.29231,0.00013,26.05257]
[1778642061871,34.78,81003.32,0.0,0.29251,0.00013,26.06129]
[1778642066906,34.78,81000.72,0.0,0.29219,0.00013,26.04705]
[1778642071909,34.78,80995.26,0.0,0.29147,0.00013,26.01276]
[1778642076984,34.79,80990.51,0.0,0.2909,0.00013,25.98757]
[1778642083019,34.8,80992.71,0.0,0.29121,0.00013,26.00121]
[1778642088054,34.8,80989.58,0.0,0.29082,0.00013,25.98396]
[1778642093089,34.8,80990.45,0.0,0.29095,0.00013,25.98969]
[1778642098125,34.81,80987.54,0.0,0.29059,0.00013,25.97367]
[1778642103160,34.81,80988.05,0.0,0.29068,0.00013,25.97742]
[1778642108196,34.81,80990.46,0.0,0.29101,0.00013,25.99195]
[1778642113550,34.81,80989.94,0.0,0.29095,0.00013,25.98948]
[1778642115159,34.82,81001.04,0.0,0.2924,0.00013,26.05331]
[1778642117361,34.82,81002.09,0.0,0.29254,0.00013,26.05946]
[1778642117958,34.82,81003.93,0.0,0.29278,0.00013,26.07004]
[1778642118488,34.82,81003.93,0.0,0.29278,0.00013,26.07004]
[1778642118818,34.82,81003.82,0.0,0.29277,0.00013,26.06954]
[1778642120317,34.82,81003.82,0.0,0.29278,0.00013,26.06961]
[1778642120875,34.82,81003.82,0.0,0.29278,0.00013,26.06961]
[1778642121288,34.82,81003.82,0.0,0.29278,0.00013,26.06968]
[1778642122875,34.82,81003.93,0.0,0.29279,0.00013,26.07037]
[1778642122929,34.82,81003.93,0.0,0.29279,0.00013,26.07037]
[1778642123555,34.82,81004.62,0.0,0.29289,0.00013,26.07446]
[1778642129823,34.82,81006.26,0.0,0.29311,0.00013,26.08413]
[1778642131145,34.82,81006.82,0.0,0.29318,0.00013,26.08747]
[1778642131151,34.82,81006.82,0.0,0.29318,0.00013,26.08747]
[1778642131564,34.82,81004.94,0.0,0.29292,0.00013,26.07318]
[1778642136574,34.82,81001.34,0.0,0.29246,0.00013,26.05307]
[1778642141575,34.83,81002.94,0.0,0.29269,0.00013,26.06282]
[1778642146576,34.83,81007.62,0.0,0.29331,0.00013,26.0901]
[1778642151595,34.83,81007.32,0.0,0.29329,0.00013,26.08898]
[1778642155093,34.83,81008.19,0.0,0.29341,0.00013,26.09426]
[1778642155806,34.83,81013.93,0.0,0.29416,0.00013,26.12699]
[1778642161569,34.83,81016.28,0.0,0.29448,0.00013,26.14079]
[1778642166603,34.84,81019.15,0.0,0.29486,0.00013,26.15735]
[1778642171638,34.84,81018.86,0.0,0.29483,0.00013,26.15599]
[1778642176678,34.84,81016.41,0.0,0.29452,0.00013,26.14247]
[1778642182313,34.84,81017.7,0.0,0.29469,0.00013,26.15016]
[1778642187771,34.84,81018.21,0.0,0.29477,0.00013,26.15348]
[1778642192805,34.84,81017.62,0.0,0.29468,0.00013,26.14676]
[1778642197841,34.84,81017.55,0.0,0.29468,0.00013,26.14676]
[1778642202876,34.85,81017.91,0.0,0.29474,0.00013,26.14918]
[1778642207887,34.85,81019.8,0.0,0.29499,0.00013,26.16016]
[1778642207990,34.85,81019.72,0.0,0.29498,0.00013,26.15977]
[1778642209842,34.85,81019.72,0.0,0.29498,0.00013,26.15984]
[1778642210297,34.85,81019.72,0.0,0.29498,0.00013,26.15984]
[1778642215324,34.85,81022.13,0.0,0.29531,0.00013,26.17379]
[1778642215416,34.85,81022.0,0.0,0.29529,0.00013,26.17311]
[1778642215929,34.85,81022.0,0.0,0.29529,0.00013,26.17311]
[1778642217388,34.85,81022.0,0.0,0.29529,0.00013,26.17316]
[1778642217473,34.85,81021.78,0.0,0.29526,0.00013,26.17197]
[1778642220319,34.85,81021.17,0.0,0.29519,0.00013,26.16864]
[1778642220386,34.85,81020.55,0.0,0.29511,0.00013,26.16518]
[1778642222468,34.85,81020.54,0.0,0.29511,0.00013,26.16518]
[1778642222931,34.85,81021.03,0.0,0.29517,0.00013,26.16805]
[1778642225728,34.85,81020.14,0.0,0.29506,0.00013,26.16307]
[1778642234094,34.85,81017.78,0.0,0.29477,0.00013,26.15031]
[1778642242736,34.86,81018.9,0.0,0.29493,0.00013,26.15719]
[1778642248057,34.86,81019.02,0.0,0.29495,0.00013,26.15804]
[1778642254155,34.86,81016.84,0.0,0.29465,0.00013,26.14245]
[1778642259271,34.86,81020.15,0.0,0.29509,0.00013,26.16158]
[1778642264247,34.86,81017.27,0.0,0.29472,0.00013,26.14553]
[1778642264596,34.86,81017.27,0.0,0.29472,0.00013,26.14553]
[1778642264691,34.86,81015.41,0.0,0.29448,0.00013,26.13514]
[1778642268483,34.86,81014.29,0.0,0.29434,0.00013,26.12896]
[1778642268698,34.86,81014.29,0.0,0.29434,0.00013,26.12896]
[1778642268709,34.86,81014.29,0.0,0.29434,0.00013,26.12896]
[1778642268798,34.86,81015.14,0.0,0.29446,0.00013,26.13395]
[1778642269019,34.86,81015.14,0.0,0.29446,0.00013,26.13395]
[1778642269053,34.86,81015.14,0.0,0.29446,0.00013,26.13395]
[1778642269408,34.86,81014.34,0.0,0.29435,0.00013,26.12941]
[1778642274376,34.87,81005.25,0.0,0.29318,0.00013,26.07828]
[1778642279411,34.87,81001.7,0.0,0.29273,0.00013,26.05863]
[1778642282754,34.87,81000.02,0.0,0.29252,0.00013,26.04928]
[1778642283196,34.87,81002.67,0.0,0.29287,0.00013,26.06461]
[1778642284012,34.87,81002.67,0.0,0.29287,0.00013,26.06461]
[1778642284715,34.87,81002.67,0.0,0.29287,0.00013,26.06461]
[1778642289771,34.87,81000.96,0.0,0.29265,0.00013,26.05522]
[1778642299554,34.88,80997.88,0.0,0.29228,0.00013,26.03878]
[1778642304592,34.88,80998.1,0.0,0.29232,0.00013,26.04043]
[1778642306483,34.88,80998.43,0.0,0.29236,0.00013,26.04239]
[1778642306604,34.88,80998.23,0.0,0.29234,0.00013,26.04133]
[1778642311640,34.88,80997.09,0.0,0.29218,0.00013,26.03153]
[1778642316674,34.88,80995.29,0.0,0.29196,0.00013,26.02176]
[1778642321708,34.89,80996.03,0.0,0.29206,0.00013,26.02635]
[1778642326743,34.89,80993.3,0.0,0.29172,0.00013,26.0111]
[1778642332784,34.89,80993.46,0.0,0.29175,0.00013,26.01244]
[1778642337821,34.89,81002.3,0.0,0.2929,0.00013,26.06316]
[1778642337978,34.89,81002.3,0.0,0.2929,0.00013,26.06316]
[1778642338585,34.89,81002.3,0.0,0.2929,0.00013,26.06316]
[1778642349678,34.89,81005.88,0.0,0.29338,0.00013,26.08389]
[1778642354939,34.89,81009.9,0.0,0.29391,0.00013,26.10707]
[1778642359974,34.89,81011.7,0.0,0.29415,0.00013,26.11747]
[1778642365793,34.89,81013.86,0.0,0.29444,0.00013,26.12988]
[1778642371051,34.9,81015.2,0.0,0.2946,0.00013,26.13401]
[1778642376654,34.9,81015.86,0.0,0.29469,0.00013,26.13789]
[1778642382201,34.9,81017.97,0.0,0.29497,0.00013,26.15003]
[1778642388170,34.9,81013.0,0.0,0.29432,0.00013,26.12216]
[1778642393192,34.9,81013.34,0.0,0.29437,0.00013,26.12418]
[1778642393282,34.9,81013.34,0.0,0.29437,0.00013,26.12418]
[1778642393434,34.9,81013.34,0.0,0.29437,0.00013,26.12418]
[1778642393543,34.9,81013.34,0.0,0.29437,0.00013,26.12418]
[1778642393712,34.9,81013.34,0.0,0.29437,0.00013,26.12418]
[1778642393714,34.9,81013.34,0.0,0.29437,0.00013,26.12418]
[1778642393807,34.9,81013.34,0.0,0.29437,0.00013,26.12418]
[1778642393938,34.9,80996.3,0.0,0.29216,0.00013,26.02746]
[1778642394027,34.9,80996.3,0.0,0.29216,0.00013,26.02746]
[1778642394266,34.9,80996.3,0.0,0.29216,0.00013,26.02746]
[1778642394461,34.9,80974.25,0.0,0.2893,0.00013,25.90117]
[1778642394992,34.9,80974.25,0.0,0.2893,0.00013,25.90117]
[1778642395032,34.9,80974.25,0.0,0.2893,0.00013,25.90117]
[1778642395639,34.9,80974.25,0.0,0.2893,0.00013,25.90117]
[1778642395644,34.9,80974.25,0.0,0.2893,0.00013,25.90117]
[1778642395648,34.9,80974.25,0.0,0.2893,0.00013,25.90117]
[1778642395846,34.9,80972.31,0.0,0.28906,0.00013,25.89053]
[1778642396202,34.9,80972.31,0.0,0.28906,0.00013,25.89053]
[1778642396205,34.9,80972.31,0.0,0.28906,0.00013,25.89053]
[1778642396504,34.9,80972.31,0.0,0.28906,0.00013,25.89053]
[1778642396629,34.9,80975.2,0.0,0.28944,0.00013,25.90718]
[1778642398246,34.9,80975.2,0.0,0.28944,0.00013,25.90743]
[1778642398512,34.9,80978.8,0.0,0.28992,0.00013,25.92838]
[1778642399448,34.9,80978.8,0.0,0.28992,0.00013,25.92838]
[1778642399690,34.9,80977.95,0.0,0.28981,0.00013,25.92371]
[1778642402477,34.91,80976.96,0.0,0.28969,0.00013,25.91846]
[1778642402498,34.91,80976.96,0.0,0.28969,0.00013,25.91846]
[1778642403336,34.91,80978.11,0.0,0.28985,0.00013,25.92551]
[1778642403872,34.91,80984.32,0.0,0.29066,0.00013,25.96134]
[1778642404440,34.91,80984.32,0.0,0.29066,0.00013,25.96134]
[1778642406007,34.91,80988.29,0.0,0.29118,0.00013,25.98424]
[1778642406662,34.91,80988.29,0.0,0.29118,0.00013,25.98424]
[1778642406685,34.91,80988.29,0.0,0.29118,0.00013,25.98424]
[1778642408034,34.91,80988.5,0.0,0.29121,0.00013,25.98574]
[1778642408312,34.91,80988.18,0.0,0.29118,0.00013,25.98405]
[1778642409821,34.91,80988.18,0.0,0.29118,0.00013,25.98405]
[1778642409916,34.91,80992.83,0.0,0.29178,0.00013,26.01088]
[1778642410283,34.91,80992.83,0.0,0.29178,0.00013,26.01088]
[1778642410291,34.91,80992.83,0.0,0.29178,0.00013,26.01088]
[1778642412610,34.91,80991.91,0.0,0.29167,0.00013,26.00575]
[1778642412949,34.91,80991.36,0.0,0.2916,0.00013,26.00284]
[1778642415317,34.92,80990.82,0.0,0.29154,0.00013,26.0]
[1778642415746,34.92,80990.82,0.0,0.29154,0.00013,26.0]
[1778642421056,34.92,80992.46,0.0,0.29176,0.00013,26.00993]
[1778642422715,34.92,80992.46,0.0,0.29177,0.00013,26.01003]
[1778642427743,34.92,80996.22,0.0,0.29227,0.00013,26.03191]
[1778642433321,34.92,80996.94,0.0,0.29235,0.00013,26.03273]
[1778642438207,34.92,80995.94,0.0,0.29223,0.00013,26.02743]
[1778642438212,34.92,80995.94,0.0,0.29223,0.00013,26.02743]
[1778642438215,34.92,80995.94,0.0,0.29223,0.00013,26.02743]
[1778642438930,34.92,80996.35,0.0,0.29228,0.00013,26.02994]
[1778642441442,34.92,80998.2,0.0,0.29253,0.00013,26.04065]
[1778642441451,34.92,80998.2,0.0,0.29253,0.00013,26.04065]
[1778642441573,34.92,80998.2,0.0,0.29253,0.00013,26.04065]
[1778642441586,34.92,80998.2,0.0,0.29253,0.00013,26.04065]
[1778642441647,34.92,80996.95,0.0,0.29237,0.00013,26.03353]
[1778642443523,34.93,80996.95,0.0,0.29237,0.00013,26.0336]
[1778642443971,34.93,80998.39,0.0,0.29256,0.00013,26.04196]
[1778642448982,34.93,80998.64,0.0,0.2926,0.00013,26.04359]
[1778642454001,34.93,81000.69,0.0,0.29287,0.00013,26.05556]
[1778642457040,34.93,80999.92,0.0,0.29277,0.00013,26.05132]
[1778642461955,34.93,80999.0,0.0,0.29266,0.00013,26.04618]
[1778642462698,34.93,80999.32,0.0,0.2927,0.00013,26.04807]
[1778642466162,34.93,80995.42,0.0,0.2922,0.00013,26.02595]
[1778642466179,34.93,80995.42,0.0,0.2922,0.00013,26.02595]
[1778642466725,34.93,80995.34,0.0,0.29219,0.00013,26.02554]
[1778642467063,34.93,80995.34,0.0,0.29219,0.00013,26.02554]
[1778642472767,34.93,80990.92,0.0,0.29162,0.00013,26.00069]
[1778642478809,34.93,80994.48,0.0,0.29209,0.00013,26.0214]
[1778642482993,34.93,80997.01,0.0,0.29243,0.00013,26.03601]
[1778642483030,34.93,80997.01,0.0,0.29243,0.00013,26.03601]
[1778642483010,34.93,80998.23,0.0,0.29259,0.00013,26.04308]
[1778642487048,34.94,80999.85,0.0,0.2928,0.00013,26.05248]
[1778642487809,34.94,80999.85,0.0,0.2928,0.00013,26.05248]
[1778642487868,34.94,80999.85,0.0,0.2928,0.00013,26.05248]
[1778642488070,34.94,81000.43,0.0,0.29288,0.00013,26.0559]
[1778642493774,34.94,80995.11,0.0,0.29218,0.00013,26.0223]
[1778642495969,34.94,80995.28,0.0,0.2922,0.00013,26.02345]
[1778642497378,34.94,80996.96,0.0,0.29243,0.00013,26.03319]
[1778642497955,34.94,81006.13,0.0,0.29362,0.00013,26.08534]
[1778642499753,34.94,81005.71,0.0,0.29357,0.00013,26.08299]
[1778642501720,34.94,81005.5,0.0,0.29354,0.00013,26.08188]
[1778642506741,34.94,81006.86,0.0,0.29372,0.00013,26.08975]
[1778642507076,34.94,81007.35,0.0,0.29379,0.00013,26.09255]
[1778642507155,34.94,81007.35,0.0,0.29379,0.00013,26.09255]
[1778642512110,34.94,81007.47,0.0,0.2938,0.00013,26.09337]
[1778642514016,34.94,81007.53,0.0,0.29381,0.00013,26.09373]
[1778642522110,34.94,81007.73,0.0,0.29384,0.00013,26.09508]
[1778642528152,34.94,81006.36,0.0,0.29367,0.00013,26.08748]
[1778642531876,34.94,81003.58,0.0,0.29331,0.00013,26.07178]
[1778642531883,34.94,81003.58,0.0,0.29331,0.00013,26.07178]
[1778642531935,34.94,81000.51,0.0,0.29291,0.00013,26.05445]
[1778642537215,34.94,81001.74,0.0,0.29308,0.00013,26.06174]
[1778642538159,34.94,81001.74,0.0,0.29308,0.00013,26.06174]
[1778642543458,34.95,81003.91,0.0,0.29337,0.00013,26.07433]
[1778642545201,34.95,81004.86,0.0,0.29349,0.00013,26.0798]
[1778642546045,34.95,81004.51,0.0,0.29345,0.00013,26.07791]
[1778642551057,34.95,81002.08,0.0,0.29314,0.00013,26.06436]
[1778642556068,34.95,81000.75,0.0,0.29295,0.00013,26.05337]
[1778642561070,34.95,80998.4,0.0,0.29266,0.00013,26.04034]
[1778642566078,34.95,81001.71,0.0,0.29309,0.00013,26.05946]
[1778642567872,34.95,81002.77,0.0,0.29323,0.00013,26.06559]
[1778642567972,34.95,81002.77,0.0,0.29323,0.00013,26.06559]
[1778642568026,34.95,81002.63,0.0,0.29322,0.00013,26.06485]
[1778642573469,34.95,81004.17,0.0,0.29342,0.00013,26.07385]
[1778642578504,34.95,81004.2,0.0,0.29343,0.00013,26.07427]
[1778642583538,34.96,81004.84,0.0,0.29357,0.00013,26.07988]
[1778642588575,34.97,81006.58,0.0,0.29384,0.00013,26.09157]
[1778642593609,34.98,81007.4,0.0,0.29398,0.00013,26.09754]
[1778642598643,34.98,81006.91,0.0,0.29394,0.00013,26.096]
[1778642603680,34.98,81007.05,0.0,0.29397,0.00013,26.09732]
[1778642608715,34.99,81000.16,0.0,0.29308,0.00013,26.05854]
[1778642611927,34.99,81000.16,0.0,0.29308,0.00013,26.05854]
[1778642618089,34.99,81000.36,0.0,0.2931,0.00013,26.05647]
[1778642624520,34.99,81003.87,0.0,0.29357,0.00013,26.07689]
[1778642633889,34.99,81008.11,0.0,0.29413,0.00013,26.10133]
[1778642638925,34.99,81007.77,0.0,0.29409,0.00013,26.09957]
[1778642643972,34.99,81007.87,0.0,0.29411,0.00013,26.10031]
[1778642649003,34.99,81007.25,0.0,0.29403,0.00013,26.09696]
[1778642650761,34.99,81007.24,0.0,0.29403,0.00013,26.09694]
[1778642650781,34.99,81007.24,0.0,0.29403,0.00013,26.09694]
[1778642650954,34.99,81007.24,0.0,0.29403,0.00013,26.09694]
[1778642651014,34.99,81002.08,0.0,0.29336,0.00013,26.06776]
[1778642652937,34.99,81002.08,0.0,0.29336,0.00013,26.06786]
[1778642658060,35.0,81003.04,0.0,0.2935,0.00013,26.07363]
[1778642658846,35.0,81003.04,0.0,0.2935,0.00013,26.07363]
[1778642658866,35.0,81003.04,0.0,0.2935,0.00013,26.07363]
[1778642659148,35.0,81003.44,0.0,0.29355,0.00013,26.07595]
[1778642659557,35.0,81003.44,0.0,0.29355,0.00013,26.07595]
[1778642659593,35.0,81003.44,0.0,0.29355,0.00013,26.07595]
[1778642659692,35.0,81003.44,0.0,0.29355,0.00013,26.07595]
[1778642659991,35.0,81003.44,0.0,0.29355,0.00013,26.07595]
[1778642660010,35.0,81003.44,0.0,0.29355,0.00013,26.07595]
[1778642665109,35.0,81002.98,0.0,0.2935,0.00013,26.07366]
[1778642670144,35.0,81003.34,0.0,0.29355,0.00013,26.07596]
[1778642675178,35.0,81003.92,0.0,0.29361,0.00013,26.07576]
[1778642680214,35.0,81004.47,0.0,0.29369,0.00013,26.07912]
[1778642685727,35.0,81004.47,0.0,0.29369,0.00013,26.07912]
[1778642689887,35.0,81010.83,0.0,0.29452,0.00013,26.1154]
[1778642694905,35.0,81011.9,0.0,0.29466,0.00013,26.12141]
[1778642699921,35.0,81011.24,0.0,0.29457,0.00013,26.11764]
[1778642704938,35.0,81010.24,0.0,0.29444,0.00013,26.11193]
[1778642709954,35.0,81009.85,0.0,0.29439,0.00013,26.10966]
[1778642714744,35.0,81009.51,0.0,0.29434,0.00013,26.10767]
[1778642714762,35.0,81009.51,0.0,0.29434,0.00013,26.10767]
[1778642715184,35.0,81018.61,0.0,0.29553,0.00013,26.15886]
[1778642715794,35.0,81018.61,0.0,0.29553,0.00013,26.15886]
[1778642716014,35.0,81025.09,0.0,0.29637,0.00013,26.19525]
[1778642716319,35.0,81025.09,0.0,0.29637,0.00013,26.19525]
[1778642716408,35.0,81025.09,0.0,0.29637,0.00013,26.19525]
[1778642716593,35.0,81025.09,0.0,0.29637,0.00013,26.19525]
[1778642717132,35.0,81025.09,0.0,0.29637,0.00013,26.19525]
[1778642724967,35.0,81030.2,0.0,0.29701,0.00013,26.22292]
[1778642731573,34.99,81029.27,0.0,0.29685,0.00013,26.21305]
[1778642738232,34.99,81026.7,0.0,0.2965,0.00013,26.19812]
[1778642738262,34.99,81026.7,0.0,0.2965,0.00013,26.19812]
[1778642738242,34.99,81026.7,0.0,0.29649,0.00013,26.19792]
[1778642738842,34.99,81026.7,0.0,0.29649,0.00013,26.19792]
[1778642739272,34.99,81027.04,0.0,0.29654,0.00013,26.19972]
[1778642741245,34.99,81027.04,0.0,0.29654,0.00013,26.19972]
[1778642741256,34.99,81027.04,0.0,0.29654,0.00013,26.19972]
[1778642741290,34.99,81027.9,0.0,0.29664,0.00013,26.20434]
[1778642745647,34.99,81028.1,0.0,0.29666,0.00013,26.20515]
[1778642746285,34.99,81028.62,0.0,0.29672,0.00013,26.20786]
[1778642751340,34.98,81029.85,0.0,0.29687,0.00013,26.21433]
[1778642751421,34.98,81029.85,0.0,0.29687,0.00013,26.21433]
[1778642751718,34.98,81029.85,0.0,0.29687,0.00013,26.21423]
[1778642753022,34.98,81029.85,0.0,0.29687,0.00013,26.21423]
[1778642753169,34.98,81029.75,0.0,0.29685,0.00013,26.21345]
[1778642757666,34.98,81030.64,0.0,0.29696,0.00013,26.21811]
[1778642757674,34.98,81030.64,0.0,0.29696,0.00013,26.21811]
[1778642757765,34.98,81031.84,0.0,0.29712,0.00013,26.22472]
[1778642759660,34.98,81037.08,0.0,0.2978,0.00013,26.25389]
[1778642759843,34.98,81037.08,0.0,0.2978,0.00013,26.25389]
[1778642760124,34.98,81037.08,0.0,0.2978,0.00013,26.25389]
[1778642764547,34.98,81036.53,0.0,0.29771,0.00013,26.2501]
[1778642769274,34.97,81042.74,0.0,0.29851,0.00013,26.28413]
[1778642769969,34.97,81042.25,0.0,0.29844,0.00013,26.28125]
[1778642770147,34.97,81042.25,0.0,0.29844,0.00013,26.28125]
[1778642770400,34.97,81043.4,0.0,0.29858,0.00013,26.28731]
[1778642771087,34.97,81043.4,0.0,0.29858,0.00013,26.28731]
[1778642771185,34.97,81043.4,0.0,0.29858,0.00013,26.28731]
[1778642771852,34.97,81042.96,0.0,0.29852,0.00013,26.28469]
[1778642771862,34.97,81042.96,0.0,0.29852,0.00013,26.28469]
[1778642771953,34.97,81040.73,0.0,0.29823,0.00013,26.27226]
[1778642779682,34.97,81042.01,0.0,0.29837,0.00013,26.27855]
[1778642781571,34.96,81043.49,0.0,0.29855,0.00013,26.28612]
[1778642781724,34.96,81043.49,0.0,0.29855,0.00013,26.28612]
[1778642781959,34.96,81049.1,0.0,0.29928,0.00013,26.31715]
[1778642783401,34.96,81049.1,0.0,0.29928,0.00013,26.31699]
[1778642783438,34.96,81049.1,0.0,0.29928,0.00013,26.31699]
[1778642783943,34.96,81054.23,0.0,0.29994,0.00013,26.34526]
[1778642784649,34.96,81054.23,0.0,0.29994,0.00013,26.34526]
[1778642784692,34.96,81054.23,0.0,0.29994,0.00013,26.34526]
[1778642784869,34.96,81054.23,0.0,0.29994,0.00013,26.34526]
[1778642784900,34.96,81054.23,0.0,0.29994,0.00013,26.34526]
[1778642784911,34.96,81054.23,0.0,0.29994,0.00013,26.34526]
[1778642784950,34.96,81054.09,0.0,0.29992,0.00013,26.34426]
[1778642787939,34.96,81055.79,0.0,0.30013,0.00013,26.35325]
[1778642788040,34.96,81062.16,0.0,0.30096,0.00013,26.38826]
[1778642789767,34.96,81062.16,0.0,0.30096,0.00013,26.38803]
[1778642789776,34.96,81062.16,0.0,0.30096,0.00013,26.38803]
[1778642790056,34.96,81062.16,0.0,0.30096,0.00013,26.38803]
[1778642790069,34.96,81062.16,0.0,0.30096,0.00013,26.38803]
[1778642790249,34.96,81062.16,0.0,0.30096,0.00013,26.38803]
[1778642790352,34.95,81061.21,0.0,0.30082,0.00013,26.38228]
[1778642790561,34.95,81061.21,0.0,0.30082,0.00013,26.38228]
[1778642790991,34.95,81061.21,0.0,0.30082,0.00013,26.38228]
[1778642792615,34.95,81062.0,0.0,0.3009,0.00013,26.38269]
[1778642793005,34.95,81061.22,0.0,0.30079,0.00013,26.37813]
[1778642793667,34.95,81061.22,0.0,0.30079,0.00013,26.37813]
[1778642794013,34.95,81060.24,0.0,0.30065,0.00013,26.37246]
[1778642796433,34.95,81060.26,0.0,0.30064,0.00013,26.37208]
[1778642797033,34.95,81060.22,0.0,0.30063,0.00013,26.37161]
[1778642800050,34.95,81060.22,0.0,0.30063,0.00013,26.37161]
[1778642800144,34.94,81060.87,0.0,0.30069,0.00013,26.37423]
[1778642803680,34.94,81060.75,0.0,0.30066,0.00013,26.37307]
[1778642804312,34.94,81061.76,0.0,0.30078,0.00013,26.37816]
[1778642805693,34.94,81061.76,0.0,0.30078,0.00013,26.37816]
[1778642806098,34.94,81060.44,0.0,0.3006,0.00013,26.3706]
[1778642808614,34.94,81061.99,0.0,0.3008,0.00013,26.37868]
[1778642809048,34.94,81061.99,0.0,0.3008,0.00013,26.37868]
[1778642809124,34.93,81060.99,0.0,0.30066,0.00013,26.37289]
[1778642809602,34.93,81060.99,0.0,0.30066,0.00013,26.37289]
[1778642809821,34.93,81060.99,0.0,0.30066,0.00013,26.37289]
[1778642809847,34.93,81060.99,0.0,0.30066,0.00013,26.37289]
[1778642810478,34.93,81060.99,0.0,0.30065,0.00013,26.37264]
[1778642810492,34.93,81060.99,0.0,0.30065,0.00013,26.37264]
[1778642811134,34.93,81064.37,0.0,0.30109,0.00013,26.39107]
[1778642811877,34.93,81064.37,0.0,0.30109,0.00013,26.39107]
[1778642811882,34.93,81064.37,0.0,0.30109,0.00013,26.39107]
[1778642812141,34.93,81067.4,0.0,0.30148,0.00013,26.40753]
[1778642813141,34.93,81067.4,0.0,0.30148,0.00013,26.40753]
[1778642813148,34.93,81067.4,0.0,0.30148,0.00013,26.40753]
[1778642813336,34.93,81067.4,0.0,0.30148,0.00013,26.40753]
[1778642813226,34.93,81067.62,0.0,0.3015,0.00013,26.40818]
[1778642813924,34.93,81067.62,0.0,0.3015,0.00013,26.40818]
[1778642813928,34.93,81067.62,0.0,0.3015,0.00013,26.40818]
[1778642814159,34.93,81067.62,0.0,0.3015,0.00013,26.40818]
[1778642815190,34.93,81067.62,0.0,0.3015,0.00013,26.40818]
[1778642815306,34.93,81065.81,0.0,0.30124,0.00013,26.39763]
[1778642817238,34.93,81065.81,0.0,0.30124,0.00013,26.39763]
[1778642817337,34.92,81062.79,0.0,0.30083,0.00013,26.38041]
[1778642819307,34.92,81060.3,0.0,0.3005,0.00013,26.36638]
[1778642819328,34.92,81060.3,0.0,0.3005,0.00013,26.36638]
[1778642819366,34.92,81060.4,0.0,0.30051,0.00013,26.36693]
[1778642819488,34.92,81060.4,0.0,0.30051,0.00013,26.36693]
[1778642819504,34.92,81060.4,0.0,0.30051,0.00013,26.36693]
[1778642821075,34.92,81060.4,0.0,0.30051,0.00013,26.36668]
[1778642821081,34.92,81060.4,0.0,0.30051,0.00013,26.36668]
[1778642821222,34.92,81060.81,0.0,0.30055,0.00013,26.36871]
[1778642823020,34.92,81062.98,0.0,0.30083,0.00013,26.38021]
[1778642823404,34.92,81062.44,0.0,0.30075,0.00013,26.37696]
[1778642823416,34.92,81062.44,0.0,0.30075,0.00013,26.37696]
[1778642824247,34.91,81062.17,0.0,0.30071,0.00013,26.37521]
[1778642825201,34.91,81062.17,0.0,0.30071,0.00013,26.37521]
[1778642825254,34.91,81061.93,0.0,0.30067,0.00013,26.37363]
[1778642827488,34.91,81061.75,0.0,0.30064,0.00013,26.37238]
[1778642827493,34.91,81061.75,0.0,0.30064,0.00013,26.37238]
[1778642828266,34.91,81061.75,0.0,0.30063,0.00013,26.37187]
[1778642833301,34.9,81061.02,0.0,0.3005,0.00013,26.36658]
[1778642838336,34.9,81059.71,0.0,0.3003,0.00013,26.3581]
[1778642843371,34.89,81059.45,0.0,0.30023,0.00013,26.35547]
[1778642844004,34.89,81059.45,0.0,0.30023,0.00013,26.35547]
[1778642844152,34.89,81059.45,0.0,0.30023,0.00013,26.35547]
[1778642844493,34.89,81059.32,0.0,0.30021,0.00013,26.35451]
[1778642844533,34.89,81059.32,0.0,0.30021,0.00013,26.35451]
[1778642845385,34.89,81056.07,0.0,0.29977,0.00013,26.33625]
[1778642846391,34.89,81047.04,0.0,0.29858,0.00013,26.28579]
[1778642847191,34.89,81047.04,0.0,0.29858,0.00013,26.28579]
[1778642847197,34.89,81047.04,0.0,0.29858,0.00013,26.28579]
[1778642847399,34.89,81042.47,0.0,0.29798,0.00013,26.26011]
[1778642852434,34.89,81040.2,0.0,0.29764,0.00013,26.2429]
[1778642857469,34.88,81046.21,0.0,0.29841,0.00013,26.27567]
[1778642862425,34.88,81047.77,0.0,0.2986,0.00013,26.28378]
[1778642862452,34.88,81047.62,0.0,0.29857,0.00013,26.28275]
[1778642863114,34.88,81047.62,0.0,0.29857,0.00013,26.28275]
[1778642863319,34.88,81047.54,0.0,0.29855,0.00013,26.28191]
[1778642866100,34.88,81048.27,0.0,0.29864,0.00013,26.28559]
[1778642866130,34.88,81048.54,0.0,0.29868,0.00013,26.28709]
[1778642872110,34.87,81045.74,0.0,0.29828,0.00013,26.27048]
[1778642878617,34.86,81045.14,0.0,0.29817,0.00013,26.26567]
[1778642883688,34.86,81044.22,0.0,0.29803,0.00013,26.25983]
[1778642883775,34.86,81044.22,0.0,0.29803,0.00013,26.25983]
[1778642883786,34.86,81044.17,0.0,0.29802,0.00013,26.25938]
[1778642885055,34.86,81044.17,0.0,0.29802,0.00013,26.25938]
[1778642888480,34.86,81042.59,0.0,0.2978,0.00013,26.24988]
[1778642889005,34.86,81042.59,0.0,0.2978,0.00013,26.24988]
[1778642889276,34.86,81042.59,0.0,0.2978,0.00013,26.24988]
[1778642891195,34.86,81042.73,0.0,0.29781,0.00013,26.25035]
[1778642894401,34.85,81043.04,0.0,0.29784,0.00013,26.25161]
[1778642894486,34.85,81042.89,0.0,0.29781,0.00013,26.25061]
[1778642894495,34.85,81042.89,0.0,0.29781,0.00013,26.25061]
[1778642894659,34.85,81042.89,0.0,0.29781,0.00013,26.25061]
[1778642895154,34.85,81042.89,0.0,0.29781,0.00013,26.25061]
[1778642895328,34.85,81045.76,0.0,0.29818,0.00013,26.26634]
[1778642897189,34.85,81045.76,0.0,0.29818,0.00013,26.26634]
[1778642897271,34.85,81045.76,0.0,0.29818,0.00013,26.26634]
[1778642899109,34.85,81050.03,0.0,0.29873,0.00013,26.28983]
[1778642899155,34.85,81050.03,0.0,0.29873,0.00013,26.28983]
[1778642904207,34.85,81055.52,0.0,0.29943,0.00013,26.31942]
[1778642909835,34.84,81055.64,0.0,0.29942,0.00013,26.31898]
[1778642915371,34.84,81055.39,0.0,0.29934,0.00013,26.31313]
[1778642916468,34.84,81056.41,0.0,0.29947,0.00013,26.31866]
[1778642918056,34.84,81057.16,0.0,0.29957,0.00013,26.32253]
[1778642918115,34.84,81057.16,0.0,0.29957,0.00013,26.32253]
[1778642919597,34.83,81056.95,0.0,0.29953,0.00013,26.32121]
[1778642919646,34.83,81056.95,0.0,0.29953,0.00013,26.32121]
[1778642921977,34.83,81056.46,0.0,0.29946,0.00013,26.31817]
[1778642922018,34.83,81056.46,0.0,0.29946,0.00013,26.31817]
[1778642923450,34.83,81056.71,0.0,0.29949,0.00013,26.31941]
[1778642923479,34.83,81056.71,0.0,0.29949,0.00013,26.31941]
[1778642924984,34.83,81056.6,0.0,0.29947,0.00013,26.31848]
[1778642925015,34.83,81056.6,0.0,0.29947,0.00013,26.31848]
[1778642930076,34.83,81056.82,0.0,0.29948,0.00013,26.31891]
[1778642934162,34.82,81057.1,0.0,0.2995,0.00013,26.31983]
[1778642937079,34.82,81056.77,0.0,0.29944,0.00013,26.31733]
[1778642942594,34.82,81058.51,0.0,0.29964,0.00013,26.326]
[1778642942601,34.82,81058.51,0.0,0.29964,0.00013,26.326]
[1778642943208,34.82,81058.51,0.0,0.29964,0.00013,26.326]
[1778642943261,34.82,81058.51,0.0,0.29964,0.00013,26.326]
[1778642946015,34.81,81062.22,0.0,0.30011,0.00013,26.34596]
[1778642946050,34.81,81062.22,0.0,0.30011,0.00013,26.34596]
[1778642946237,34.81,81062.22,0.0,0.30011,0.00013,26.34596]
[1778642946331,34.81,81062.16,0.0,0.3001,0.00013,26.34543]
[1778642946699,34.81,81062.16,0.0,0.3001,0.00013,26.34543]
[1778642947090,34.81,81062.16,0.0,0.3001,0.00013,26.34543]
[1778642947118,34.81,81062.16,0.0,0.3001,0.00013,26.34543]
[1778642950910,34.81,81063.55,0.0,0.30027,0.00013,26.35259]
[1778642950971,34.81,81063.55,0.0,0.30027,0.00013,26.35259]
[1778642951713,34.81,81063.55,0.0,0.30026,0.00013,26.3524]
[1778642952316,34.81,81063.55,0.0,0.30026,0.00013,26.3524]
[1778642952342,34.81,81063.55,0.0,0.30026,0.00013,26.3524]
[1778642952417,34.81,81067.83,0.0,0.30082,0.00013,26.37575]
[1778642957440,34.8,81068.56,0.0,0.3009,0.00013,26.37917]
[1778642963210,34.8,81076.06,0.0,0.30189,0.00013,26.42063]
[1778642968920,34.81,81075.81,0.0,0.30186,0.00013,26.4196]
[1778642976301,34.8,81070.63,0.0,0.30113,0.00013,26.38605]
[1778642981336,34.8,81070.78,0.0,0.30112,0.00013,26.38585]
[1778642986371,34.79,81072.04,0.0,0.30127,0.00013,26.39198]
[1778642991406,34.79,81071.85,0.0,0.30122,0.00013,26.39008]
[1778642993529,34.79,81071.7,0.0,0.3012,0.00013,26.38908]
[1778642998959,34.78,81073.45,0.0,0.3014,0.00013,26.39778]
[1778642999138,34.78,81073.45,0.0,0.3014,0.00013,26.39778]
[1778643004497,34.78,81076.36,0.0,0.30176,0.00013,26.41279]
[1778643009535,34.77,81074.84,0.0,0.30154,0.00013,26.4035]
[1778643014573,34.77,81073.53,0.0,0.30134,0.00013,26.3954]
[1778643019604,34.77,81073.62,0.0,0.30133,0.00013,26.39507]
[1778643025648,34.76,81072.96,0.0,0.30122,0.00013,26.39045]
[1778643030682,34.76,81074.42,0.0,0.30139,0.00013,26.39776]
[1778643034447,34.76,81076.14,0.0,0.30159,0.00013,26.40325]
[1778643034548,34.76,81076.14,0.0,0.30158,0.00013,26.40293]
[1778643040458,34.76,81082.23,0.0,0.3024,0.00013,26.43703]
[1778643045787,34.75,81080.85,0.0,0.3022,0.00013,26.4285]
[1778643052571,34.75,81080.34,0.0,0.30211,0.00013,26.42503]
[1778643058570,34.75,81080.78,0.0,0.30214,0.00013,26.42635]
[1778643063793,34.74,81084.93,0.0,0.30267,0.00013,26.44832]
[1778643069174,34.74,81085.67,0.0,0.30275,0.00013,26.45172]
[1778643074259,34.74,81087.81,0.0,0.30304,0.00013,26.46387]
[1778643079461,34.74,81087.86,0.0,0.30307,0.00013,26.46486]
[1778643085230,34.74,81078.76,0.0,0.30185,0.00013,26.41427]
[1778643091106,34.74,81079.52,0.0,0.3019,0.00013,26.41356]
[1778643097148,34.73,81078.83,0.0,0.30178,0.00013,26.40869]
[1778643103157,34.73,81077.11,0.0,0.30154,0.00013,26.39847]
[1778643109234,34.72,81077.42,0.0,0.30154,0.00013,26.39883]
[1778643114269,34.72,81077.53,0.0,0.30154,0.00013,26.39859]
[1778643121320,34.71,81076.18,0.0,0.30133,0.00013,26.38991]
[1778643126685,34.71,81075.8,0.0,0.30126,0.00013,26.38713]
[1778643126840,34.71,81076.04,0.0,0.30129,0.00013,26.3883]
[1778643127456,34.71,81076.04,0.0,0.30129,0.00013,26.3883]
[1778643127464,34.71,81070.3,0.0,0.30052,0.00013,26.35622]
[1778643128315,34.71,81070.3,0.0,0.30052,0.00013,26.35622]
[1778643128666,34.71,81065.82,0.0,0.29992,0.00013,26.33094]
[1778643133677,34.7,81065.72,0.0,0.29989,0.00013,26.32979]
[1778643139449,34.7,81067.04,0.0,0.30005,0.00013,26.33653]
[1778643144484,34.7,81065.23,0.0,0.2998,0.00013,26.32579]
[1778643149518,34.69,81066.0,0.0,0.29988,0.00013,26.32945]
[1778643151879,34.69,81065.35,0.0,0.29977,0.00013,26.32185]
[1778643152540,34.69,81066.04,0.0,0.29986,0.00013,26.32557]
[1778643154675,34.69,81065.29,0.0,0.29976,0.00013,26.32125]
[1778643154776,34.69,81064.67,0.0,0.29967,0.00013,26.31753]
[1778643156553,34.69,81064.67,0.0,0.29967,0.00013,26.31753]
[1778643156641,34.69,81064.25,0.0,0.2996,0.00013,26.31493]
[1778643161853,34.69,81065.98,0.0,0.29982,0.00013,26.32394]
[1778643167644,34.69,81067.22,0.0,0.29997,0.00013,26.33052]
[1778643170675,34.69,81066.95,0.0,0.29994,0.00013,26.32898]
[1778643171673,34.69,81064.85,0.0,0.29966,0.00013,26.31724]
[1778643174478,34.69,81064.41,0.0,0.2996,0.00013,26.31478]
[1778643174693,34.69,81065.05,0.0,0.29968,0.00013,26.31835]
[1778643175644,34.69,81065.05,0.0,0.29968,0.00013,26.31835]
[1778643175745,34.69,81065.52,0.0,0.29975,0.00013,26.32096]
[1778643178195,34.69,81064.96,0.0,0.29967,0.00013,26.31781]
[1778643178723,34.68,81064.95,0.0,0.29967,0.00013,26.31775]
[1778643179852,34.68,81065.16,0.0,0.2997,0.00013,26.31891]
[1778643180735,34.68,81065.3,0.0,0.29972,0.00013,26.31968]
[1778643185771,34.68,81064.3,0.0,0.29958,0.00013,26.31405]
[1778643189357,34.68,81064.25,0.0,0.29957,0.00013,26.31375]
[1778643189424,34.68,81064.32,0.0,0.29958,0.00013,26.31413]
[1778643192211,34.68,81065.38,0.0,0.29972,0.00013,26.32002]
[1778643192534,34.68,81065.38,0.0,0.29972,0.00013,26.32002]
[1778643192630,34.68,81065.88,0.0,0.29979,0.00013,26.32279]
[1778643193116,34.68,81065.88,0.0,0.29979,0.00013,26.32279]
[1778643194167,34.68,81069.09,0.0,0.30021,0.00013,26.34068]
[1778643194628,34.68,81073.62,0.0,0.30081,0.00013,26.36588]
[1778643195948,34.69,81076.39,0.0,0.30119,0.00013,26.38156]
[1778643195996,34.69,81076.39,0.0,0.30119,0.00013,26.38156]
[1778643196088,34.69,81076.39,0.0,0.30119,0.00013,26.38156]
[1778643196144,34.69,81076.39,0.0,0.30119,0.00013,26.38156]
[1778643196190,34.69,81076.39,0.0,0.30119,0.00013,26.38156]
[1778643196221,34.69,81076.39,0.0,0.30119,0.00013,26.38156]
[1778643196381,34.69,81076.39,0.0,0.30119,0.00013,26.38156]
[1778643196767,34.69,81076.39,0.0,0.30119,0.00013,26.38156]
[1778643196692,34.69,81079.07,0.0,0.30154,0.00013,26.39644]
[1778643196888,34.69,81079.07,0.0,0.30154,0.00013,26.39644]
[1778643197127,34.68,81046.45,0.0,0.29722,0.00013,26.21373]
[1778643197940,34.68,81046.45,0.0,0.29722,0.00013,26.21373]
[1778643198370,34.68,81046.45,0.0,0.29722,0.00013,26.21373]
[1778643198471,34.68,81047.44,0.0,0.29735,0.00013,26.21924]
[1778643198941,34.68,81047.44,0.0,0.29735,0.00013,26.21924]
[1778643198954,34.68,81047.44,0.0,0.29735,0.00013,26.21924]
[1778643199012,34.68,81047.44,0.0,0.29735,0.00013,26.21924]
[1778643199042,34.68,81047.44,0.0,0.29735,0.00013,26.21924]
[1778643199464,34.68,81047.44,0.0,0.29735,0.00013,26.21924]
[1778643199508,34.68,81052.49,0.0,0.29802,0.00013,26.24759]
[1778643202400,34.68,81052.59,0.0,0.29802,0.00013,26.24793]
[1778643202435,34.68,81044.14,0.0,0.29691,0.00013,26.20023]
[1778643207906,34.68,81051.55,0.0,0.29787,0.00013,26.24156]
[1778643212348,34.68,81052.44,0.0,0.29799,0.00013,26.24638]
[1778643212410,34.68,81053.64,0.0,0.29812,0.00013,26.24936]
[1778643216674,34.68,81060.32,0.0,0.299,0.00013,26.28664]
[1778643216775,34.68,81060.21,0.0,0.29898,0.00013,26.28586]
[1778643217189,34.68,81060.21,0.0,0.29898,0.00013,26.28586]
[1778643217291,34.68,81059.51,0.0,0.29889,0.00013,26.28193]
[1778643217852,34.68,81059.51,0.0,0.29889,0.00013,26.28193]
[1778643217996,34.68,81059.51,0.0,0.29889,0.00013,26.28185]
[1778643222477,34.68,81059.85,0.0,0.29892,0.00013,26.28351]
[1778643227569,34.67,81068.09,0.0,0.3,0.00013,26.32907]
[1778643227573,34.67,81068.09,0.0,0.3,0.00013,26.32907]
[1778643227602,34.67,81067.89,0.0,0.29997,0.00013,26.32783]
[1778643229420,34.67,81067.89,0.0,0.29997,0.00013,26.32783]
[1778643229702,34.67,81067.89,0.0,0.29997,0.00013,26.32783]
[1778643229722,34.67,81067.3,0.0,0.29989,0.00013,26.32429]
[1778643235321,34.67,81068.77,0.0,0.30009,0.00013,26.33299]
[1778643236319,34.67,81066.79,0.0,0.29983,0.00013,26.3218]
[1778643236420,34.67,81066.19,0.0,0.29975,0.00013,26.31832]
[1778643237820,34.67,81066.7,0.0,0.29981,0.00013,26.32104]
[1778643238137,34.67,81066.7,0.0,0.29981,0.00013,26.32091]
[1778643240233,34.67,81066.93,0.0,0.29983,0.00013,26.32193]
[1778643241914,34.67,81066.84,0.0,0.29982,0.00013,26.3213]
[1778643242953,34.67,81065.8,0.0,0.29967,0.00013,26.31536]
[1778643243764,34.67,81065.8,0.0,0.29967,0.00013,26.31536]
[1778643249501,34.67,81065.57,0.0,0.29963,0.00013,26.31343]
[1778643254673,34.66,81068.08,0.0,0.29994,0.00013,26.32667]
[1778643255686,34.66,81069.8,0.0,0.30017,0.00013,26.33627]
[1778643255823,34.66,81069.8,0.0,0.30017,0.00013,26.33627]
[1778643255834,34.66,81069.8,0.0,0.30017,0.00013,26.33627]
[1778643256242,34.66,81069.89,0.0,0.30018,0.00013,26.3369]
[1778643256316,34.66,81069.89,0.0,0.30018,0.00013,26.3369]
[1778643256741,34.66,81069.69,0.0,0.30016,0.00013,26.33592]
[1778643257596,34.66,81069.69,0.0,0.30016,0.00013,26.33592]
[1778643257658,34.66,81069.69,0.0,0.30016,0.00013,26.33592]
[1778643257728,34.66,81070.54,0.0,0.30028,0.00013,26.34079]
[1778643264319,34.67,81072.31,0.0,0.30053,0.00013,26.35144]
[1778643265225,34.67,81072.31,0.0,0.30053,0.00013,26.35144]
[1778643265282,34.67,81072.31,0.0,0.30053,0.00013,26.35144]
[1778643267595,34.67,81073.56,0.0,0.3007,0.00013,26.35866]
[1778643267629,34.67,81073.56,0.0,0.3007,0.00013,26.35866]
[1778643268618,34.67,81074.36,0.0,0.30082,0.00013,26.36338]
[1778643268786,34.67,81074.36,0.0,0.30082,0.00013,26.36338]
[1778643268819,34.67,81074.36,0.0,0.30082,0.00013,26.36338]
[1778643268826,34.67,81074.36,0.0,0.30082,0.00013,26.36338]
[1778643272577,34.67,81074.61,0.0,0.30084,0.00013,26.36145]
[1778643272676,34.67,81074.45,0.0,0.30082,0.00013,26.36069]
[1778643274662,34.67,81074.45,0.0,0.30082,0.00013,26.36083]
[1778643275711,34.67,81074.86,0.0,0.30088,0.00013,26.36325]
[1778643276481,34.68,81075.57,0.0,0.30098,0.00013,26.36748]
[1778643277094,34.68,81075.49,0.0,0.30097,0.00013,26.36703]
[1778643282626,34.67,81075.97,0.0,0.30102,0.00013,26.36925]
[1778643282708,34.67,81075.97,0.0,0.30102,0.00013,26.36925]
[1778643282772,34.67,81076.92,0.0,0.30114,0.00013,26.37425]
[1778643282982,34.67,81076.92,0.0,0.30114,0.00013,26.37425]
[1778643284272,34.67,81076.92,0.0,0.30114,0.00013,26.37425]
[1778643284526,34.67,81072.24,0.0,0.30052,0.00013,26.34805]
[1778643290140,34.67,81071.33,0.0,0.30038,0.00013,26.34235]
[1778643290197,34.67,81071.33,0.0,0.30038,0.00013,26.34235]
[1778643290692,34.67,81071.33,0.0,0.30038,0.00013,26.34235]
[1778643291257,34.67,81070.8,0.0,0.30031,0.00013,26.33915]
[1778643291275,34.67,81070.8,0.0,0.30031,0.00013,26.33915]
[1778643291507,34.67,81070.8,0.0,0.30031,0.00013,26.33915]
[1778643293245,34.67,81071.55,0.0,0.3004,0.00013,26.34321]
[1778643297670,34.66,81072.25,0.0,0.30048,0.00013,26.34662]
[1778643297679,34.66,81072.25,0.0,0.30048,0.00013,26.34662]
[1778643297755,34.66,81073.12,0.0,0.30059,0.00013,26.35122]
[1778643299657,34.66,81073.12,0.0,0.30059,0.00013,26.35122]
[1778643299671,34.66,81072.99,0.0,0.30057,0.00013,26.35037]
[1778643301343,34.66,81072.99,0.0,0.30057,0.00013,26.35024]
[1778643301584,34.66,81072.83,0.0,0.30054,0.00013,26.34922]
[1778643302666,34.66,81072.83,0.0,0.30054,0.00013,26.34922]
[1778643302693,34.66,81072.83,0.0,0.30054,0.00013,26.34922]
[1778643303703,34.66,81076.36,0.0,0.30102,0.00013,26.36919]
[1778643304214,34.66,81078.4,0.0,0.30129,0.00013,26.38054]
[1778643305503,34.66,81078.4,0.0,0.30129,0.00013,26.38068]
[1778643307809,34.67,81079.02,0.0,0.30138,0.00013,26.38439]
[1778643317696,34.67,81081.81,0.0,0.30179,0.00013,26.40133]
[1778643327767,34.68,81082.52,0.0,0.30192,0.00013,26.40664]
[1778643332801,34.68,81081.44,0.0,0.30176,0.00013,26.397]
[1778643333489,34.68,81081.44,0.0,0.30176,0.00013,26.397]
[1778643333903,34.68,81081.44,0.0,0.30176,0.00013,26.397]
[1778643333911,34.68,81076.75,0.0,0.30113,0.00013,26.37082]
[1778643339875,34.68,81070.79,0.0,0.30033,0.00013,26.3371]
[1778643345892,34.67,81071.09,0.0,0.30035,0.00013,26.33811]
[1778643351754,34.67,81070.71,0.0,0.30029,0.00013,26.33562]
[1778643355546,34.67,81070.73,0.0,0.30028,0.00013,26.33528]
[1778643355738,34.67,81070.73,0.0,0.30028,0.00013,26.33528]
[1778643356217,34.67,81070.54,0.0,0.30025,0.00013,26.33413]
[1778643356969,34.67,81075.14,0.0,0.30087,0.00013,26.35995]
[1778643357244,34.67,81075.14,0.0,0.30087,0.00013,26.35995]
[1778643360009,34.67,81084.34,0.0,0.3021,0.00013,26.41131]
[1778643362694,34.67,81083.75,0.0,0.30202,0.00013,26.4083]
[1778643369849,34.67,81083.25,0.0,0.30197,0.00013,26.40616]
[1778643375095,34.68,81081.78,0.0,0.30181,0.00013,26.39912]
[1778643380793,34.68,81081.74,0.0,0.30182,0.00013,26.39948]
[1778643388661,34.68,81081.4,0.0,0.30178,0.00013,26.39781]
[1778643394229,34.69,81080.35,0.0,0.30165,0.00013,26.38958]
[1778643395605,34.69,81080.35,0.0,0.30165,0.00013,26.38958]
[1778643395617,34.69,81080.35,0.0,0.30165,0.00013,26.38958]
[1778643395627,34.69,81080.35,0.0,0.30165,0.00013,26.38958]
[1778643395782,34.69,81080.35,0.0,0.30165,0.00013,26.38958]
[1778643395971,34.69,81080.35,0.0,0.30165,0.00013,26.38958]
[1778643396002,34.69,81080.18,0.0,0.30163,0.00013,26.38885]
[1778643396062,34.69,81080.18,0.0,0.30163,0.00013,26.38885]
[1778643396087,34.69,81080.18,0.0,0.30163,0.00013,26.38885]
[1778643396233,34.69,81080.18,0.0,0.30163,0.00013,26.38885]
[1778643396582,34.69,81080.18,0.0,0.30163,0.00013,26.38885]
[1778643396625,34.69,81080.18,0.0,0.30163,0.00013,26.38885]
[1778643396893,34.69,81092.49,0.0,0.30327,0.00013,26.45693]
[1778643397709,34.69,81092.49,0.0,0.30327,0.00013,26.45693]
[1778643397718,34.69,81092.49,0.0,0.30327,0.00013,26.45693]
[1778643397807,34.69,81104.77,0.0,0.3049,0.00013,26.52447]
[1778643400979,34.69,81105.23,0.0,0.30496,0.00013,26.52694]
[1778643401019,34.69,81105.23,0.0,0.30496,0.00013,26.52694]
[1778643404151,34.69,81104.39,0.0,0.30485,0.00013,26.52221]
[1778643409195,34.69,81096.76,0.0,0.30383,0.00013,26.48029]
[1778643414195,34.69,81098.09,0.0,0.30401,0.00013,26.48762]
[1778643416638,34.69,81097.52,0.0,0.30393,0.00013,26.4845]
[1778643416798,34.69,81097.52,0.0,0.30393,0.00013,26.4845]
[1778643416898,34.69,81097.42,0.0,0.30392,0.00013,26.48396]
[1778643421130,34.69,81089.86,0.0,0.30292,0.00013,26.44243]
[1778643421143,34.69,81089.86,0.0,0.30292,0.00013,26.44243]
[1778643421575,34.69,81089.86,0.0,0.30292,0.00013,26.44243]
[1778643421886,34.69,81089.03,0.0,0.30281,0.00013,26.43789]
[1778643422293,34.69,81089.03,0.0,0.30281,0.00013,26.43789]
[1778643422437,34.69,81089.03,0.0,0.30281,0.00013,26.43789]
[1778643422705,34.69,81089.03,0.0,0.30281,0.00013,26.43789]
[1778643422980,34.69,81081.22,0.0,0.30178,0.00013,26.39481]
[1778643423759,34.69,81081.22,0.0,0.30178,0.00013,26.39481]
[1778643423765,34.69,81081.22,0.0,0.30178,0.00013,26.39481]
[1778643423807,34.69,81073.83,0.0,0.30079,0.00013,26.35376]
[1778643427003,34.69,81071.96,0.0,0.30055,0.00013,26.34361]
[1778643427133,34.69,81072.62,0.0,0.30064,0.00013,26.34742]
[1778643427356,34.69,81072.62,0.0,0.30064,0.00013,26.34742]
[1778643430825,34.69,81078.82,0.0,0.30148,0.00013,26.38233]
[1778643430929,34.7,81078.17,0.0,0.30139,0.00013,26.37882]
[1778643434929,34.7,81075.23,0.0,0.30101,0.00013,26.3628]
[1778643434939,34.7,81075.89,0.0,0.3011,0.00013,26.36659]
[1778643440395,34.7,81075.8,0.0,0.3011,0.00013,26.36642]
[1778643441667,34.7,81075.8,0.0,0.3011,0.00013,26.36663]
[1778643441877,34.7,81075.8,0.0,0.3011,0.00013,26.36663]
[1778643441958,34.7,81076.07,0.0,0.30115,0.00013,26.36835]
[1778643443137,34.7,81076.07,0.0,0.30115,0.00013,26.36835]
[1778643448191,34.7,81077.25,0.0,0.30132,0.00013,26.37543]
[1778643453435,34.7,81077.29,0.0,0.30131,0.00013,26.37235]
[1778643453650,34.71,81077.33,0.0,0.30132,0.00013,26.37277]
[1778643455208,34.71,81078.19,0.0,0.30144,0.00013,26.37764]
[1778643455815,34.71,81078.19,0.0,0.30144,0.00013,26.37764]
[1778643456044,34.71,81078.19,0.0,0.30144,0.00013,26.37764]
[1778643456583,34.71,81080.96,0.0,0.30181,0.00013,26.39319]
[1778643456775,34.71,81081.23,0.0,0.30185,0.00013,26.39468]
[1778643458947,34.71,81081.23,0.0,0.30185,0.00013,26.39477]
[1778643459015,34.71,81081.16,0.0,0.30184,0.00013,26.39453]
[1778643459191,34.71,81081.16,0.0,0.30184,0.00013,26.39453]
[1778643459589,34.71,81081.16,0.0,0.30184,0.00013,26.39453]
[1778643462256,34.71,81080.39,0.0,0.30174,0.00013,26.39042]
[1778643462714,34.71,81080.4,0.0,0.30175,0.00013,26.39056]
[1778643463187,34.71,81080.4,0.0,0.30175,0.00013,26.39056]
[1778643463339,34.71,81080.4,0.0,0.30175,0.00013,26.39056]
[1778643466276,34.71,81086.88,0.0,0.30261,0.00013,26.42668]
[1778643467002,34.71,81087.0,0.0,0.30263,0.00013,26.42739]
[1778643467647,34.71,81087.0,0.0,0.30263,0.00013,26.42739]
[1778643467750,34.71,81087.55,0.0,0.3027,0.00013,26.43043]
[1778643472783,34.71,81091.48,0.0,0.30323,0.00013,26.45229]
[1778643477819,34.71,81090.95,0.0,0.30316,0.00013,26.44949]
[1778643479926,34.71,81091.5,0.0,0.30324,0.00013,26.45254]
[1778643480250,34.71,81095.19,0.0,0.30373,0.00013,26.4729]
[1778643480809,34.71,81095.19,0.0,0.30373,0.00013,26.4729]
[1778643481426,34.71,81100.15,0.0,0.30439,0.00013,26.50015]
[1778643481846,34.71,81100.15,0.0,0.30439,0.00013,26.50015]
[1778643482193,34.71,81100.15,0.0,0.30439,0.00013,26.50015]
[1778643482853,34.71,81102.05,0.0,0.30464,0.00013,26.51055]
[1778643484866,34.71,81103.82,0.0,0.30488,0.00013,26.52021]
[1778643485116,34.71,81103.72,0.0,0.30486,0.00013,26.5196]
[1778643485991,34.71,81103.72,0.0,0.30486,0.00013,26.5196]
[1778643486061,34.71,81104.78,0.0,0.305,0.00013,26.52538]
[1778643491914,34.71,81104.15,0.0,0.30492,0.00013,26.52186]
[1778643493155,34.71,81106.02,0.0,0.30516,0.00013,26.53205]
[1778643493936,34.71,81108.79,0.0,0.30553,0.00013,26.54717]
[1778643495027,34.71,81119.15,0.0,0.30692,0.00013,26.60387]
[1778643499634,34.72,81124.11,0.0,0.30761,0.00013,26.63161]
[1778643499754,34.72,81124.11,0.0,0.30761,0.00013,26.63161]
[1778643499975,34.72,81124.11,0.0,0.30761,0.00013,26.6318]
[1778643506151,34.72,81124.76,0.0,0.30771,0.00013,26.63591]
[1778643506163,34.72,81124.76,0.0,0.30771,0.00013,26.63591]
[1778643511318,34.73,81127.74,0.0,0.30813,0.00013,26.64986]
[1778643511356,34.73,81127.74,0.0,0.30813,0.00013,26.64986]
[1778643512059,34.73,81128.7,0.0,0.30827,0.00013,26.65523]
[1778643512761,34.73,81128.7,0.0,0.30827,0.00013,26.65523]
[1778643513067,34.73,81135.68,0.0,0.3092,0.00013,26.69302]
[1778643513988,34.73,81135.68,0.0,0.3092,0.00013,26.69302]
[1778643514080,34.73,81137.86,0.0,0.3095,0.00013,26.70488]
[1778643514391,34.73,81137.86,0.0,0.3095,0.00013,26.70488]
[1778643515135,34.73,81137.86,0.0,0.3095,0.00013,26.70488]
[1778643518086,34.73,81134.27,0.0,0.30903,0.00013,26.68598]
[1778643518595,34.73,81132.2,0.0,0.30876,0.00013,26.67499]
[1778643519108,34.73,81131.12,0.0,0.30862,0.00013,26.66933]
[1778643520577,34.73,81129.44,0.0,0.3084,0.00013,26.66044]
[1778643521122,34.73,81129.54,0.0,0.30841,0.00013,26.66098]
[1778643521698,34.73,81129.54,0.0,0.30841,0.00013,26.66098]
[1778643521726,34.73,81129.54,0.0,0.30841,0.00013,26.66098]
[1778643522213,34.73,81127.39,0.0,0.30812,0.00013,26.64939]
[1778643522258,34.73,81127.39,0.0,0.30812,0.00013,26.64939]
[1778643523965,34.73,81126.74,0.0,0.30804,0.00013,26.64589]
[1778643524252,34.73,81127.4,0.0,0.30813,0.00013,26.64948]
[1778643526905,34.73,81127.88,0.0,0.30819,0.00013,26.6521]
[1778643527380,34.74,81127.35,0.0,0.30812,0.00013,26.64945]
[1778643528047,34.74,81127.49,0.0,0.30815,0.00013,26.6504]
[1778643529062,34.74,81127.49,0.0,0.30815,0.00013,26.6504]
[1778643529432,34.74,81125.03,0.0,0.30783,0.00013,26.6373]
[1778643529506,34.74,81126.66,0.0,0.30804,0.00013,26.64611]
[1778643530209,34.74,81126.66,0.0,0.30804,0.00013,26.64611]
[1778643532683,34.74,81127.32,0.0,0.30814,0.00013,26.65008]
[1778643532696,34.74,81127.32,0.0,0.30814,0.00013,26.65008]
[1778643532784,34.74,81127.19,0.0,0.30813,0.00013,26.64957]
[1778643536503,34.74,81127.62,0.0,0.3082,0.00013,26.65249]
[1778643536530,34.74,81127.62,0.0,0.3082,0.00013,26.65249]
[1778643536544,34.74,81127.62,0.0,0.3082,0.00013,26.65249]
[1778643536733,34.74,81127.82,0.0,0.30823,0.00013,26.65376]
[1778643539845,34.75,81126.68,0.0,0.30809,0.00013,26.648]
[1778643540385,34.75,81112.77,0.0,0.30623,0.00013,26.57253]
[1778643541812,34.75,81112.77,0.0,0.30623,0.00013,26.57253]
[1778643541906,34.75,81108.55,0.0,0.30567,0.00013,26.54958]
[1778643542395,34.75,81108.55,0.0,0.30567,0.00013,26.54958]
[1778643542428,34.75,81108.55,0.0,0.30567,0.00013,26.54958]
[1778643543454,34.75,81109.13,0.0,0.30575,0.00013,26.55279]
[1778643543481,34.75,81109.13,0.0,0.30575,0.00013,26.55279]
[1778643543517,34.75,81109.13,0.0,0.30575,0.00013,26.55279]
[1778643543554,34.75,81108.5,0.0,0.30567,0.00013,26.54932]
[1778643544233,34.75,81108.5,0.0,0.30567,0.00013,26.54932]
[1778643544243,34.75,81108.5,0.0,0.30567,0.00013,26.54932]
[1778643545118,34.75,81106.97,0.0,0.30547,0.00013,26.54107]
[1778643545593,34.75,81106.97,0.0,0.30547,0.00013,26.54107]
[1778643545676,34.75,81106.76,0.0,0.30544,0.00013,26.53993]
[1778643546289,34.75,81106.76,0.0,0.30544,0.00013,26.53993]
[1778643546326,34.75,81106.57,0.0,0.30541,0.00013,26.53894]
[1778643549476,34.75,81106.96,0.0,0.30547,0.00013,26.54109]
[1778643549890,34.75,81106.15,0.0,0.30536,0.00013,26.53664]
[1778643553581,34.75,81107.33,0.0,0.30551,0.00013,26.54299]
[1778643553659,34.75,81110.28,0.0,0.3059,0.00013,26.55904]
[1778643559410,34.75,81116.07,0.0,0.30668,0.00013,26.59063]
[1778643563438,34.75,81115.83,0.0,0.30665,0.00013,26.58937]
[1778643564444,34.75,81116.92,0.0,0.30679,0.00013,26.5953]
[1778643569479,34.75,81118.0,0.0,0.30694,0.00013,26.60123]
[1778643574583,34.75,81121.83,0.0,0.30743,0.00013,26.61837]
[1778643574760,34.75,81121.83,0.0,0.30743,0.00013,26.61837]
[1778643576173,34.75,81126.18,0.0,0.30801,0.00013,26.6419]
[1778643576221,34.75,81126.02,0.0,0.30799,0.00013,26.64101]
[1778643581732,34.75,81125.94,0.0,0.30798,0.00013,26.64051]
[1778643581871,34.75,81125.94,0.0,0.30798,0.00013,26.64051]
[1778643582217,34.75,81126.94,0.0,0.30811,0.00013,26.64588]
[1778643583937,34.75,81126.94,0.0,0.30811,0.00013,26.64588]
[1778643584926,34.75,81127.39,0.0,0.30817,0.00013,26.64828]
[1778643585034,34.75,81127.39,0.0,0.30817,0.00013,26.64828]
[1778643585135,34.75,81124.39,0.0,0.30777,0.00013,26.63203]
[1778643585563,34.75,81124.39,0.0,0.30777,0.00013,26.63203]
[1778643585778,34.75,81122.87,0.0,0.30757,0.00013,26.6238]
[1778643591633,34.75,81122.76,0.0,0.30755,0.00013,26.62321]
[1778643598682,34.75,81124.11,0.0,0.30773,0.00013,26.6305]
[1778643603718,34.75,81124.12,0.0,0.30773,0.00013,26.63053]
[1778643608757,34.75,81124.02,0.0,0.30772,0.00013,26.62996]
[1778643613791,34.75,81124.56,0.0,0.30779,0.00013,26.63284]
[1778643618828,34.75,81124.98,0.0,0.30784,0.00013,26.63505]
[1778643623970,34.75,81124.98,0.0,0.30784,0.00013,26.63502]
[1778643625004,34.75,81126.59,0.0,0.30806,0.00013,26.6437]
[1778643625041,34.75,81127.58,0.0,0.30819,0.00013,26.64905]
[1778643629316,34.75,81128.27,0.0,0.30828,0.00013,26.65275]
[1778643629499,34.75,81128.27,0.0,0.30828,0.00013,26.65275]
[1778643629584,34.75,81129.95,0.0,0.30851,0.00013,26.66181]
[1778643635946,34.75,81132.41,0.0,0.30881,0.00013,26.67137]
[1778643639024,34.75,81133.35,0.0,0.30894,0.00013,26.67643]
[1778643639683,34.75,81134.84,0.0,0.30914,0.00013,26.68445]
[1778643639975,34.75,81134.84,0.0,0.30914,0.00013,26.68445]
[1778643641490,34.75,81135.32,0.0,0.3092,0.00013,26.68704]
[1778643641649,34.75,81135.32,0.0,0.3092,0.00013,26.68704]
[1778643641750,34.75,81135.83,0.0,0.30927,0.00013,26.68978]
[1778643642966,34.75,81135.83,0.0,0.30927,0.00013,26.68978]
[1778643644266,34.75,81136.46,0.0,0.30936,0.00013,26.69316]
[1778643644872,34.75,81136.46,0.0,0.30936,0.00013,26.69316]
[1778643645022,34.75,81136.46,0.0,0.30936,0.00013,26.69316]
[1778643645583,34.75,81137.13,0.0,0.30945,0.00013,26.69676]
[1778643645683,34.75,81137.13,0.0,0.30945,0.00013,26.69676]
[1778643648097,34.75,81137.13,0.0,0.30945,0.00013,26.69676]
[1778643648277,34.75,81137.13,0.0,0.30945,0.00013,26.69676]
[1778643648198,34.75,81137.13,0.0,0.30945,0.00013,26.69675]
[1778643654253,34.75,81142.39,0.0,0.31015,0.00013,26.72494]
[1778643659633,34.75,81139.55,0.0,0.30979,0.00013,26.71062]
[1778643660196,34.75,81139.55,0.0,0.30979,0.00013,26.71062]
[1778643660219,34.75,81139.83,0.0,0.30983,0.00013,26.71231]
[1778643660433,34.75,81139.83,0.0,0.30983,0.00013,26.71231]
[1778643660794,34.75,81139.83,0.0,0.30983,0.00013,26.71231]
[1778643661045,34.75,81139.83,0.0,0.30983,0.00013,26.71231]
[1778643662877,34.75,81143.92,0.0,0.31039,0.00013,26.73458]
[1778643663138,34.75,81146.87,0.0,0.31079,0.00013,26.75051]
[1778643663461,34.75,81146.87,0.0,0.31079,0.00013,26.75051]
[1778643663630,34.75,81146.87,0.0,0.31079,0.00013,26.75051]
[1778643664143,34.75,81149.94,0.0,0.3112,0.00013,26.76691]
[1778643668720,34.76,81151.64,0.0,0.31145,0.00013,26.77658]
[1778643668821,34.76,81153.11,0.0,0.31165,0.00013,26.78442]
[1778643669360,34.76,81153.11,0.0,0.31165,0.00013,26.78442]
[1778643670187,34.76,81153.11,0.0,0.31165,0.00013,26.78462]
[1778643671495,34.76,81152.97,0.0,0.31164,0.00013,26.78398]
[1778643671822,34.76,81152.97,0.0,0.31164,0.00013,26.78398]
[1778643673181,34.76,81153.04,0.0,0.31164,0.00013,26.78435]
[1778643673207,34.76,81163.27,0.0,0.31302,0.00013,26.83884]
[1778643675052,34.76,81164.41,0.0,0.31318,0.00013,26.84492]
[1778643675196,34.76,81164.41,0.0,0.31318,0.00013,26.84492]
[1778643677285,34.76,81161.63,0.0,0.31281,0.00013,26.83028]
[1778643678158,34.76,81162.14,0.0,0.31288,0.00013,26.83304]
[1778643678283,34.76,81161.93,0.0,0.31285,0.00013,26.83198]
[1778643681853,34.76,81161.16,0.0,0.31275,0.00013,26.82806]
[1778643682270,34.76,81161.79,0.0,0.31284,0.00013,26.83145]
[1778643688314,34.76,81160.55,0.0,0.31268,0.00013,26.82519]
[1778643689682,34.76,81160.55,0.0,0.31268,0.00013,26.82519]
[1778643689861,34.76,81160.55,0.0,0.31268,0.00013,26.82519]
[1778643689863,34.76,81160.55,0.0,0.31268,0.00013,26.82519]
[1778643690325,34.76,81159.47,0.0,0.31254,0.00013,26.81957]
[1778643690678,34.76,81159.47,0.0,0.31254,0.00013,26.81957]
[1778643690712,34.76,81159.47,0.0,0.31254,0.00013,26.81957]
[1778643690884,34.76,81159.47,0.0,0.31254,0.00013,26.81957]
[1778643691216,34.76,81159.47,0.0,0.31254,0.00013,26.81957]
[1778643691333,34.76,81150.94,0.0,0.31137,0.00013,26.7706]
[1778643691634,34.76,81150.94,0.0,0.31137,0.00013,26.7706]
[1778643692339,34.76,81140.21,0.0,0.30994,0.00013,26.71337]
[1778643692542,34.76,81140.21,0.0,0.30994,0.00013,26.71337]
[1778643692677,34.76,81140.21,0.0,0.30994,0.00013,26.71337]
[1778643693343,34.76,81136.28,0.0,0.30942,0.00013,26.69244]
[1778643694884,34.76,81137.0,0.0,0.30951,0.00013,26.69631]
[1778643696967,34.77,81139.71,0.0,0.30988,0.00013,26.71116]
[1778643698339,34.77,81139.66,0.0,0.30988,0.00013,26.71103]
[1778643698591,34.77,81140.99,0.0,0.31007,0.00013,26.71845]
[1778643699832,34.77,81140.99,0.0,0.31007,0.00013,26.71845]
[1778643699931,34.77,81140.94,0.0,0.31006,0.00013,26.71832]
[1778643706082,34.77,81146.19,0.0,0.31078,0.00013,26.74704]
[1778643707224,34.77,81147.09,0.0,0.31091,0.00013,26.75195]
[1778643713144,34.78,81146.31,0.0,0.31082,0.00013,26.74846]
[1778643718743,34.78,81145.25,0.0,0.31069,0.00013,26.74331]
[1778643718749,34.78,81145.25,0.0,0.31069,0.00013,26.74331]
[1778643719100,34.78,81144.21,0.0,0.31056,0.00013,26.73786]
[1778643724114,34.78,81137.84,0.0,0.30972,0.00013,26.70438]
[1778643726543,34.78,81138.52,0.0,0.30982,0.00013,26.70843]
[1778643726622,34.78,81138.52,0.0,0.30982,0.00013,26.70843]
[1778643727324,34.78,81138.52,0.0,0.30982,0.00013,26.70843]
[1778643727340,34.78,81138.52,0.0,0.30982,0.00013,26.70843]
[1778643726627,34.78,81138.52,0.0,0.30982,0.00013,26.70843]
[1778643727612,34.79,81138.08,0.0,0.30977,0.00013,26.70621]
[1778643730443,34.79,81135.39,0.0,0.30941,0.00013,26.69205]
[1778643730463,34.79,81135.39,0.0,0.30941,0.00013,26.69205]
[1778643730467,34.79,81135.39,0.0,0.30941,0.00013,26.69205]
[1778643734717,34.79,81137.91,0.0,0.30977,0.00013,26.70628]
[1778643736376,34.79,81142.72,0.0,0.31041,0.00013,26.73204]
[1778643737066,34.79,81146.36,0.0,0.3109,0.00013,26.75159]
[1778643739366,34.79,81145.54,0.0,0.3108,0.00013,26.74738]
[1778643739668,34.79,81145.16,0.0,0.31075,0.00013,26.74552]
[1778643744822,34.79,81150.94,0.0,0.31153,0.00013,26.77661]
[1778643750439,34.8,81149.71,0.0,0.31138,0.00013,26.77037]
[1778643750448,34.8,81149.71,0.0,0.31138,0.00013,26.77037]
[1778643750754,34.8,81149.61,0.0,0.31137,0.00013,26.76989]
[1778643755790,34.8,81153.15,0.0,0.31182,0.00013,26.78522]
[1778643760853,34.8,81151.5,0.0,0.31161,0.00013,26.77659]
[1778643766327,34.8,81150.69,0.0,0.3115,0.00013,26.77236]
[1778643770969,34.8,81149.01,0.0,0.31128,0.00013,26.76354]
[1778643772084,34.8,81151.17,0.0,0.31157,0.00013,26.77504]
[1778643772184,34.8,81154.89,0.0,0.31207,0.00013,26.79484]
[1778643773127,34.8,81154.89,0.0,0.31207,0.00013,26.79484]
[1778643773152,34.8,81153.23,0.0,0.31185,0.00013,26.78603]
[1778643774601,34.8,81153.23,0.0,0.31185,0.00013,26.78602]
[1778643774927,34.8,81152.75,0.0,0.31178,0.00013,26.78347]
[1778643775812,34.8,81152.75,0.0,0.31178,0.00013,26.78347]
[1778643777857,34.8,81152.14,0.0,0.3117,0.00013,26.78022]
[1778643777940,34.8,81152.16,0.0,0.3117,0.00013,26.78033]
[1778643782982,34.8,81153.88,0.0,0.31193,0.00013,26.78947]
[1778643788026,34.8,81157.54,0.0,0.31242,0.00013,26.80889]
[1778643789869,34.8,81161.24,0.0,0.31292,0.00013,26.8285]
[1778643794473,34.8,81166.94,0.0,0.31368,0.00013,26.8585]
[1778643795058,34.8,81166.94,0.0,0.31368,0.00013,26.8585]
[1778643800085,34.8,81172.85,0.0,0.31447,0.00013,26.88941]
[1778643801887,34.8,81171.64,0.0,0.31431,0.00013,26.88297]
[1778643802503,34.8,81171.81,0.0,0.31433,0.00013,26.88383]
[1778643802508,34.8,81171.81,0.0,0.31433,0.00013,26.88383]
[1778643802516,34.8,81171.81,0.0,0.31433,0.00013,26.88383]
[1778643804561,34.8,81171.0,0.0,0.31422,0.00013,26.87952]
[1778643805139,34.8,81170.81,0.0,0.31419,0.00013,26.87849]
[1778643807551,34.79,81173.99,0.0,0.31462,0.00013,26.89514]
[1778643807562,34.79,81173.99,0.0,0.31462,0.00013,26.89514]
[1778643808664,34.79,81172.61,0.0,0.31443,0.00013,26.88782]
[1778643808670,34.79,81172.61,0.0,0.31443,0.00013,26.88782]
[1778643809167,34.79,81172.61,0.0,0.31443,0.00013,26.88782]
[1778643809177,34.79,81172.61,0.0,0.31443,0.00013,26.88782]
[1778643809412,34.79,81171.29,0.0,0.31425,0.00013,26.88075]
[1778643809716,34.79,81171.29,0.0,0.31425,0.00013,26.88075]
[1778643810723,34.79,81171.29,0.0,0.31425,0.00013,26.88075]
[1778643810725,34.79,81171.29,0.0,0.31425,0.00013,26.88075]
[1778643810833,34.79,81171.29,0.0,0.31425,0.00013,26.88075]
[1778643810842,34.79,81171.29,0.0,0.31425,0.00013,26.88075]
[1778643811181,34.79,81170.79,0.0,0.31416,0.00013,26.87439]
[1778643811486,34.79,81170.79,0.0,0.31416,0.00013,26.87439]
[1778643811517,34.79,81170.79,0.0,0.31416,0.00013,26.87439]
[1778643813344,34.79,81169.38,0.0,0.31397,0.00013,26.8669]
[1778643813349,34.79,81169.38,0.0,0.31397,0.00013,26.8669]
[1778643817921,34.79,81167.38,0.0,0.31369,0.00013,26.85606]
[1778643818702,34.79,81166.58,0.0,0.31358,0.00013,26.85178]
[1778643820589,34.79,81166.33,0.0,0.31354,0.00013,26.85026]
[1778643821785,34.79,81166.33,0.0,0.31354,0.00013,26.85026]
[1778643827293,34.79,81163.27,0.0,0.31312,0.00013,26.83359]
[1778643828913,34.79,81162.26,0.0,0.31298,0.00013,26.82818]
[1778643829998,34.79,81161.78,0.0,0.31292,0.00013,26.82557]
[1778643832920,34.79,81161.95,0.0,0.31293,0.00013,26.82629]
[1778643833302,34.79,81161.95,0.0,0.31293,0.00013,26.82629]
[1778643835103,34.79,81163.89,0.0,0.31319,0.00013,26.83645]
[1778643838990,34.78,81166.53,0.0,0.31354,0.00013,26.8502]
[1778643839453,34.78,81166.53,0.0,0.31354,0.00013,26.8502]
[1778643839704,34.78,81165.1,0.0,0.31335,0.00013,26.84259]
[1778643842419,34.78,81164.73,0.0,0.3133,0.00013,26.84056]
[1778643842448,34.78,81164.73,0.0,0.3133,0.00013,26.84056]
[1778643843558,34.78,81163.27,0.0,0.3131,0.00013,26.83277]
[1778643844414,34.78,81163.3,0.0,0.3131,0.00013,26.83289]
[1778643845622,34.78,81163.13,0.0,0.31308,0.00013,26.83196]
[1778643845638,34.78,81163.13,0.0,0.31308,0.00013,26.83196]
[1778643846428,34.78,81163.76,0.0,0.31316,0.00013,26.83527]
[1778643847281,34.78,81163.76,0.0,0.31316,0.00013,26.83527]
[1778643847668,34.78,81164.27,0.0,0.31323,0.00013,26.83793]
[1778643848442,34.78,81162.59,0.0,0.313,0.00013,26.82902]
[1778643850329,34.78,81160.68,0.0,0.31274,0.00013,26.81889]
[1778643850430,34.78,81159.63,0.0,0.3126,0.00013,26.81332]
[1778643855221,34.78,81159.01,0.0,0.31252,0.00013,26.81001]
[1778643855285,34.78,81159.01,0.0,0.31252,0.00013,26.81001]
[1778643855492,34.78,81159.01,0.0,0.31252,0.00013,26.81001]
[1778643855886,34.78,81159.01,0.0,0.31252,0.00013,26.81001]
[1778643857242,34.78,81159.96,0.0,0.31265,0.00013,26.81505]
[1778643857505,34.78,81161.85,0.0,0.3129,0.00013,26.82505]
[1778643859035,34.78,81160.52,0.0,0.31272,0.00013,26.818]
[1778643859089,34.78,81160.52,0.0,0.31272,0.00013,26.818]
[1778643859519,34.78,81161.5,0.0,0.31285,0.00013,26.82319]
[1778643859984,34.78,81161.5,0.0,0.31285,0.00013,26.82319]
[1778643859995,34.78,81161.5,0.0,0.31285,0.00013,26.82319]
[1778643860225,34.78,81161.6,0.0,0.31287,0.00013,26.82372]
[1778643860944,34.78,81161.6,0.0,0.31287,0.00013,26.82372]
[1778643860954,34.78,81161.6,0.0,0.31287,0.00013,26.82372]
[1778643861022,34.78,81161.6,0.0,0.31287,0.00013,26.82372]
[1778643861045,34.78,81161.57,0.0,0.31286,0.00013,26.82355]
[1778643862052,34.78,81161.57,0.0,0.31286,0.00013,26.82355]
[1778643867575,34.78,81161.96,0.0,0.31291,0.00013,26.82555]
[1778643872610,34.78,81163.03,0.0,0.31304,0.00013,26.82749]
[1778643875631,34.78,81173.04,0.0,0.31438,0.00013,26.88025]
[1778643877517,34.78,81173.04,0.0,0.31438,0.00013,26.88025]
[1778643877748,34.78,81172.85,0.0,0.31435,0.00013,26.87916]
[1778643882350,34.78,81171.64,0.0,0.31419,0.00013,26.87266]
[1778643882377,34.78,81171.64,0.0,0.31419,0.00013,26.87266]
[1778643882451,34.78,81172.25,0.0,0.31427,0.00013,26.87578]
[1778643882597,34.78,81172.25,0.0,0.31427,0.00013,26.87578]
[1778643882788,34.78,81172.25,0.0,0.31427,0.00013,26.87578]
[1778643882937,34.78,81172.25,0.0,0.31427,0.00013,26.87578]
[1778643882999,34.78,81172.05,0.0,0.31424,0.00013,26.87473]
[1778643888009,34.78,81176.46,0.0,0.31483,0.00013,26.89772]
[1778643894462,34.78,81177.75,0.0,0.31499,0.00013,26.90407]
[1778643899799,34.78,81179.07,0.0,0.31516,0.00013,26.91078]
[1778643904831,34.77,81181.09,0.0,0.31543,0.00013,26.92112]
[1778643905179,34.77,81181.09,0.0,0.31543,0.00013,26.92112]
[1778643905274,34.77,81184.02,0.0,0.31582,0.00014,26.93647]
[1778643910537,34.77,81183.11,0.0,0.31569,0.00014,26.93146]
[1778643916920,34.77,81182.38,0.0,0.31558,0.00013,26.92717]
[1778643921955,34.77,81182.8,0.0,0.31563,0.00014,26.9291]
[1778643926990,34.77,81182.29,0.0,0.31556,0.00014,26.92618]
[1778643932025,34.77,81182.99,0.0,0.31562,0.00014,26.92593]
[1778643937060,34.77,81182.76,0.0,0.31559,0.00014,26.9245]
[1778643942095,34.76,81183.73,0.0,0.31571,0.00014,26.92934]
[1778643947131,34.76,81183.32,0.0,0.31565,0.00014,26.92697]
[1778643952164,34.76,81182.88,0.0,0.31558,0.00014,26.92445]
[1778643957201,34.76,81183.23,0.0,0.31563,0.00014,26.92608]
[1778643962235,34.76,81183.29,0.0,0.31563,0.00014,26.92619]
[1778643964713,34.76,81183.53,0.0,0.31566,0.00014,26.92732]
[1778643964726,34.76,81183.53,0.0,0.31566,0.00014,26.92732]
[1778643965594,34.76,81183.13,0.0,0.3156,0.00014,26.92518]
[1778643970608,34.76,81184.16,0.0,0.31574,0.00014,26.93042]
[1778643975634,34.76,81184.23,0.0,0.31574,0.00014,26.93058]
[1778643977565,34.76,81185.17,0.0,0.31587,0.00014,26.93542]
[1778643979081,34.76,81185.19,0.0,0.31587,0.00014,26.93549]
[1778643979174,34.76,81185.19,0.0,0.31587,0.00014,26.93544]
[1778643980995,34.76,81185.19,0.0,0.31586,0.00014,26.9354]
[1778643981104,34.76,81185.19,0.0,0.31586,0.00014,26.9354]
[1778643981785,34.76,81186.92,0.0,0.3161,0.00014,26.94442]
[1778643982099,34.76,81186.92,0.0,0.3161,0.00014,26.94442]
[1778643982113,34.76,81186.92,0.0,0.3161,0.00014,26.94442]
[1778643982379,34.76,81188.11,0.0,0.31626,0.00014,26.9506]
[1778643986709,34.76,81188.89,0.0,0.31636,0.00014,26.95472]
[1778643987284,34.76,81188.89,0.0,0.31636,0.00014,26.95472]
[1778643988030,34.76,81188.89,0.0,0.31637,0.00014,26.95494]
[1778643993456,34.76,81185.79,0.0,0.31597,0.00014,26.9364]
[1778643995514,34.77,81183.61,0.0,0.31569,0.00014,26.92543]
[1778643995573,34.77,81182.22,0.0,0.3155,0.00014,26.91837]
[1778644002519,34.78,81180.24,0.0,0.31528,0.00013,26.90953]
[1778644007555,34.78,81178.3,0.0,0.31505,0.00013,26.90045]
[1778644011932,34.79,81175.68,0.0,0.31472,0.00013,26.88758]
[1778644012590,34.79,81174.9,0.0,0.31461,0.00013,26.88341]
[1778644014578,34.78,81173.21,0.0,0.31438,0.00013,26.87446]
[1778644014608,34.78,81173.21,0.0,0.31438,0.00013,26.87446]
[1778644014745,34.78,81172.08,0.0,0.31423,0.00013,26.86846]
[1778644015272,34.78,81172.08,0.0,0.31423,0.00013,26.86846]
[1778644015420,34.78,81172.08,0.0,0.31423,0.00013,26.86846]
[1778644015614,34.78,81171.93,0.0,0.31421,0.00013,26.86762]
[1778644016307,34.78,81171.93,0.0,0.31421,0.00013,26.86762]
[1778644016618,34.78,81162.73,0.0,0.31297,0.00013,26.81902]
[1778644017974,34.78,81158.3,0.0,0.31237,0.00013,26.79554]
[1778644017987,34.78,81158.3,0.0,0.31237,0.00013,26.79554]
[1778644019052,34.78,81155.95,0.0,0.31206,0.00013,26.78309]
[1778644019087,34.78,81155.95,0.0,0.31206,0.00013,26.78309]
[1778644020151,34.78,81155.95,0.0,0.31206,0.00013,26.78311]
[1778644020646,34.78,81157.28,0.0,0.31224,0.00013,26.79019]
[1778644025681,34.79,81157.44,0.0,0.31226,0.00013,26.79113]
[1778644029935,34.79,81160.32,0.0,0.31265,0.00013,26.80649]
[1778644030628,34.79,81160.32,0.0,0.31265,0.00013,26.80649]
[1778644034806,34.79,81159.83,0.0,0.31259,0.00013,26.80401]
[1778644035971,34.79,81156.89,0.0,0.31219,0.00013,26.78849]
[1778644040228,34.79,81158.09,0.0,0.31236,0.00013,26.79499]
[1778644040330,34.79,81157.94,0.0,0.31234,0.00013,26.79424]
[1778644042034,34.79,81157.94,0.0,0.31234,0.00013,26.79428]
[1778644042388,34.79,81157.94,0.0,0.31234,0.00013,26.79428]
[1778644042482,34.79,81157.94,0.0,0.31234,0.00013,26.79432]
[1778644042758,34.79,81157.94,0.0,0.31234,0.00013,26.79432]
[1778644043130,34.79,81167.27,0.0,0.3136,0.00013,26.84376]
[1778644044098,34.79,81167.27,0.0,0.3136,0.00013,26.84376]
[1778644044868,34.79,81170.41,0.0,0.31402,0.00013,26.86032]
[1778644045595,34.79,81170.38,0.0,0.31402,0.00013,26.86014]
[1778644048968,34.79,81171.0,0.0,0.3141,0.00013,26.86338]
[1778644048974,34.79,81171.0,0.0,0.3141,0.00013,26.86338]
[1778644049054,34.79,81171.04,0.0,0.3141,0.00013,26.86357]
[1778644051020,34.79,81171.04,0.0,0.3141,0.00013,26.86357]
[1778644051081,34.79,81171.49,0.0,0.31414,0.00013,26.86225]
[1778644056898,34.79,81172.83,0.0,0.31432,0.00013,26.86922]
[1778644061934,34.79,81172.97,0.0,0.31438,0.00013,26.87133]
[1778644065047,34.8,81172.52,0.0,0.31433,0.00013,26.86952]
[1778644065456,34.8,81172.52,0.0,0.31433,0.00013,26.86952]
[1778644065557,34.8,81171.17,0.0,0.31417,0.00013,26.86298]
[1778644071637,34.81,81171.51,0.0,0.31424,0.00013,26.86591]
[1778644071734,34.81,81171.75,0.0,0.31429,0.00013,26.86774]
[1778644072166,34.81,81171.75,0.0,0.31429,0.00013,26.86774]
[1778644072645,34.81,81171.75,0.0,0.31429,0.00013,26.86774]
[1778644072675,34.81,81171.59,0.0,0.31428,0.00013,26.86718]
[1778644072749,34.81,81171.59,0.0,0.31428,0.00013,26.86718]
[1778644073010,34.81,81171.48,0.0,0.31426,0.00013,26.8666]
[1778644073815,34.81,81171.48,0.0,0.31426,0.00013,26.8666]
[1778644073829,34.81,81171.48,0.0,0.31426,0.00013,26.8666]
[1778644073930,34.81,81171.48,0.0,0.31426,0.00013,26.8666]
[1778644074492,34.81,81171.48,0.0,0.31426,0.00013,26.8666]
[1778644074510,34.81,81171.48,0.0,0.31426,0.00013,26.8666]
[1778644074586,34.82,81186.54,0.0,0.31636,0.00013,26.948]
[1778644075918,34.82,81187.61,0.0,0.31651,0.00013,26.95358]
[1778644076289,34.82,81187.61,0.0,0.31651,0.00013,26.95358]
[1778644076352,34.82,81187.61,0.0,0.31651,0.00013,26.95358]
[1778644076390,34.82,81187.24,0.0,0.31646,0.00013,26.95185]
[1778644078866,34.83,81187.79,0.0,0.31655,0.00013,26.9551]
[1778644078978,34.83,81187.79,0.0,0.31655,0.00013,26.9551]
[1778644079079,34.83,81187.79,0.0,0.31655,0.00013,26.9553]
[1778644079889,34.83,81187.79,0.0,0.31655,0.00013,26.9553]
[1778644079909,34.83,81187.79,0.0,0.31655,0.00013,26.9553]
[1778644079989,34.83,81187.79,0.0,0.31656,0.00013,26.95549]
[1778644081140,34.83,81187.79,0.0,0.31656,0.00013,26.95549]
[1778644082403,34.83,81188.24,0.0,0.31662,0.00013,26.95802]
[1778644083054,34.83,81188.38,0.0,0.31665,0.00013,26.95913]
[1778644083962,34.83,81188.18,0.0,0.31663,0.00013,26.95809]
[1778644084000,34.83,81188.18,0.0,0.31663,0.00013,26.95809]
[1778644085188,34.83,81188.18,0.0,0.31663,0.00013,26.95828]
[1778644085495,34.83,81188.18,0.0,0.31663,0.00013,26.95828]
[1778644085593,34.83,81193.45,0.0,0.31735,0.00014,26.98603]
[1778644090791,34.84,81193.31,0.0,0.31735,0.00014,26.98596]
[1778644096173,34.85,81194.26,0.0,0.31755,0.00014,26.99325]
[1778644101210,34.85,81190.39,0.0,0.31705,0.00013,26.97395]
[1778644104086,34.86,81190.15,0.0,0.31702,0.00013,26.97306]
[1778644107236,34.86,81190.51,0.0,0.3171,0.00013,26.97595]
[1778644107290,34.86,81190.51,0.0,0.3171,0.00013,26.97595]
[1778644107339,34.86,81190.51,0.0,0.3171,0.00013,26.97595]
[1778644107394,34.86,81190.51,0.0,0.3171,0.00013,26.97595]
[1778644107601,34.86,81190.51,0.0,0.3171,0.00013,26.97595]
[1778644107707,34.86,81190.51,0.0,0.3171,0.00013,26.97595]
[1778644107702,34.87,81206.01,0.0,0.31925,0.00014,27.05807]
[1778644108761,34.87,81206.01,0.0,0.31925,0.00014,27.05807]
[1778644108295,34.87,81219.17,0.0,0.32103,0.00014,27.12553]
[1778644109738,34.9,81217.84,0.0,0.32098,0.00014,27.12318]
[1778644109898,34.9,81217.84,0.0,0.32098,0.00014,27.12318]
[1778644109931,34.9,81217.84,0.0,0.32098,0.00014,27.12318]
[1778644110613,34.9,81217.84,0.0,0.32098,0.00014,27.12318]
[1778644110712,34.91,81217.64,0.0,0.32102,0.00014,27.12464]
[1778644112731,34.91,81217.64,0.0,0.321,0.00014,27.12099]
[1778644113029,34.93,81218.98,0.0,0.32127,0.00014,27.13078]
[1778644114853,34.96,81218.81,0.0,0.3214,0.00014,27.13558]
[1778644115308,34.97,81218.98,0.0,0.32151,0.00014,27.13919]
[1778644120744,35.03,81222.23,0.0,0.32224,0.00014,27.16586]
[1778644121908,35.06,81222.07,0.0,0.32235,0.00014,27.16964]
[1778644123037,35.06,81221.69,0.0,0.3223,0.00014,27.16794]
[1778644125849,35.06,81221.43,0.0,0.32229,0.00014,27.1673]
[1778644129169,35.07,81214.85,0.0,0.32142,0.00013,27.13469]
[1778644129412,35.07,81214.85,0.0,0.32142,0.00013,27.13495]
[1778644134607,35.07,81216.05,0.0,0.32162,0.00013,27.14206]
[1778644140064,35.08,81213.54,0.0,0.32132,0.00013,27.13088]
[1778644140092,35.08,81213.54,0.0,0.32132,0.00013,27.13088]
[1778644140113,35.08,81213.54,0.0,0.32132,0.00013,27.13088]
[1778644140490,35.08,81212.61,0.0,0.3212,0.00013,27.12642]
[1778644144776,35.09,81210.8,0.0,0.32098,0.00013,27.11801]
[1778644144822,35.09,81209.86,0.0,0.32086,0.00013,27.1135]
[1778644145697,35.09,81209.86,0.0,0.32086,0.00013,27.1135]
[1778644147682,35.09,81211.99,0.0,0.32116,0.00013,27.12483]
[1778644147715,35.09,81211.99,0.0,0.32116,0.00013,27.12483]
[1778644147760,35.09,81211.99,0.0,0.32116,0.00013,27.12483]
[1778644147757,35.1,81217.3,0.0,0.32189,0.00013,27.1522]
[1778644147845,35.1,81217.3,0.0,0.32189,0.00013,27.1522]
[1778644148891,35.1,81217.5,0.0,0.32192,0.00013,27.15321]
[1778644148927,35.1,81217.5,0.0,0.32192,0.00013,27.15321]
[1778644149035,35.1,81217.5,0.0,0.32192,0.00013,27.15321]
[1778644149046,35.1,81217.5,0.0,0.32192,0.00013,27.15321]
[1778644149071,35.1,81217.5,0.0,0.32192,0.00013,27.15321]
[1778644149450,35.1,81217.5,0.0,0.32192,0.00013,27.15321]
[1778644149754,35.1,81217.5,0.0,0.32192,0.00013,27.15321]
[1778644149771,35.1,81240.13,0.0,0.32499,0.00014,27.26727]
[1778644149997,35.1,81240.13,0.0,0.32499,0.00014,27.26727]
[1778644150250,35.1,81240.13,0.0,0.32499,0.00014,27.26727]
[1778644150315,35.1,81240.13,0.0,0.32499,0.00014,27.26727]
[1778644150461,35.1,81240.13,0.0,0.32499,0.00014,27.26727]
[1778644150549,35.1,81240.13,0.0,0.32499,0.00014,27.26727]
[1778644150658,35.1,81240.13,0.0,0.32499,0.00014,27.26727]
[1778644150696,35.1,81240.13,0.0,0.32499,0.00014,27.26727]
[1778644150792,35.1,81240.13,0.0,0.32499,0.00014,27.26727]
[1778644150774,35.1,81249.58,0.0,0.32627,0.00014,27.31428]
[1778644150951,35.1,81249.58,0.0,0.32627,0.00014,27.31428]
[1778644151020,35.1,81249.58,0.0,0.32627,0.00014,27.31428]
[1778644151223,35.1,81249.58,0.0,0.32627,0.00014,27.31428]
[1778644151261,35.1,81249.58,0.0,0.32627,0.00014,27.31428]
[1778644151324,35.1,81249.58,0.0,0.32627,0.00014,27.31428]
[1778644151358,35.1,81249.58,0.0,0.32627,0.00014,27.31428]
[1778644151562,35.1,81249.58,0.0,0.32627,0.00014,27.31428]
[1778644151605,35.1,81249.58,0.0,0.32627,0.00014,27.31428]
[1778644151619,35.1,81249.58,0.0,0.32627,0.00014,27.31428]
[1778644151625,35.1,81249.58,0.0,0.32627,0.00014,27.31428]
[1778644151774,35.1,81249.58,0.0,0.32627,0.00014,27.31428]
[1778644151807,35.1,81249.58,0.0,0.32627,0.00014,27.31428]
[1778644151651,35.11,81237.65,0.0,0.32469,0.00014,27.2561]
[1778644151966,35.11,81237.65,0.0,0.32469,0.00014,27.2561]
[1778644151984,35.11,81237.65,0.0,0.32469,0.00014,27.2561]
[1778644152309,35.11,81237.65,0.0,0.32469,0.00014,27.2561]
[1778644152341,35.11,81237.65,0.0,0.32469,0.00014,27.2561]
[1778644152658,35.11,81237.65,0.0,0.32469,0.00014,27.2561]
[1778644152754,35.12,81232.77,0.0,0.32409,0.00014,27.23381]
[1778644154969,35.13,81233.61,0.0,0.32425,0.00014,27.23948]
[1778644155077,35.13,81233.61,0.0,0.32425,0.00014,27.23948]
[1778644155704,35.13,81233.61,0.0,0.32425,0.00014,27.23948]
[1778644155714,35.13,81233.61,0.0,0.32425,0.00014,27.23948]
[1778644155805,35.14,81234.91,0.0,0.3245,0.00014,27.24865]
[1778644155911,35.14,81234.91,0.0,0.3245,0.00014,27.24865]
[1778644156603,35.14,81234.91,0.0,0.3245,0.00014,27.24865]
[1778644158487,35.16,81233.57,0.0,0.32439,0.00014,27.24462]
[1778644160008,35.16,81233.99,0.0,0.32449,0.00014,27.24805]
[1778644160014,35.16,81233.99,0.0,0.32449,0.00014,27.24805]
[1778644160023,35.16,81233.99,0.0,0.32449,0.00014,27.24805]
[1778644165042,35.21,81234.39,0.0,0.32476,0.00013,27.25732]
[1778644166220,35.21,81234.56,0.0,0.32478,0.00013,27.25817]
[1778644166232,35.21,81234.56,0.0,0.32478,0.00013,27.25817]
[1778644166771,35.22,81234.37,0.0,0.32482,0.00013,27.25946]
[1778644172719,35.26,81235.05,0.0,0.32507,0.00013,27.26535]
[1778644175229,35.27,81238.06,0.0,0.32553,0.00013,27.28221]
[1778644175684,35.27,81238.06,0.0,0.32553,0.00013,27.28221]
[1778644176536,35.27,81240.55,0.0,0.32589,0.00013,27.29536]
[1778644178559,35.28,81239.45,0.0,0.32579,0.00013,27.29141]
[1778644178759,35.29,81241.15,0.0,0.32604,0.00013,27.30052]
[1778644183795,35.29,81241.72,0.0,0.32612,0.00013,27.30369]
[1778644184436,35.29,81241.72,0.0,0.32612,0.00013,27.30369]
[1778644184734,35.29,81241.72,0.0,0.32612,0.00013,27.30369]
[1778644184835,35.29,81243.86,0.0,0.32641,0.00013,27.31432]
[1778644186161,35.29,81243.86,0.0,0.32642,0.00013,27.31439]
[1778644186177,35.29,81243.86,0.0,0.32642,0.00013,27.31439]
[1778644186791,35.29,81243.86,0.0,0.32642,0.00013,27.31439]
[1778644186843,35.29,81247.05,0.0,0.32686,0.00013,27.33067]
[1778644191851,35.29,81247.48,0.0,0.32693,0.00013,27.33306]
[1778644196886,35.3,81247.39,0.0,0.32693,0.00013,27.33292]
[1778644198925,35.3,81249.86,0.0,0.32726,0.00013,27.34513]
[1778644199815,35.3,81249.86,0.0,0.32726,0.00013,27.34513]
[1778644202900,35.3,81256.78,0.0,0.3282,0.00014,27.37919]
[1778644203378,35.3,81256.78,0.0,0.3282,0.00014,27.37919]
[1778644203918,35.3,81255.59,0.0,0.32804,0.00014,27.37337]
[1778644204669,35.3,81255.59,0.0,0.32804,0.00014,27.37337]
[1778644204684,35.3,81255.59,0.0,0.32804,0.00014,27.37337]
[1778644206918,35.3,81259.8,0.0,0.32861,0.00014,27.39399]
[1778644207975,35.3,81260.75,0.0,0.32874,0.00014,27.39863]
[1778644207985,35.3,81260.75,0.0,0.32874,0.00014,27.39863]
[1778644208028,35.3,81260.75,0.0,0.32874,0.00014,27.39863]
[1778644208666,35.3,81268.37,0.0,0.32978,0.00014,27.43596]
[1778644209575,35.3,81268.37,0.0,0.32978,0.00014,27.43596]
[1778644209628,35.3,81277.63,0.0,0.33104,0.00014,27.481]
[1778644209975,35.3,81277.63,0.0,0.33104,0.00014,27.481]
[1778644210684,35.3,81277.63,0.0,0.33104,0.00014,27.481]
[1778644210776,35.3,81277.63,0.0,0.33104,0.00014,27.481]
[1778644210781,35.3,81277.63,0.0,0.33104,0.00014,27.481]
[1778644210788,35.3,81277.63,0.0,0.33104,0.00014,27.481]
[1778644210850,35.32,81276.93,0.0,0.33104,0.00014,27.48092]
[1778644211732,35.32,81276.93,0.0,0.33104,0.00014,27.48092]
[1778644211815,35.32,81276.93,0.0,0.33104,0.00014,27.48092]
[1778644211809,35.32,81280.29,0.0,0.3315,0.00014,27.49712]
[1778644211889,35.32,81280.29,0.0,0.3315,0.00014,27.49712]
[1778644211995,35.33,81280.29,0.0,0.33154,0.00014,27.49858]
[1778644214414,35.34,81279.36,0.0,0.33146,0.00014,27.49549]
[1778644214423,35.34,81279.36,0.0,0.33146,0.00014,27.49549]
[1778644214658,35.34,81279.36,0.0,0.33146,0.00014,27.49549]
[1778644214691,35.34,81279.36,0.0,0.33146,0.00014,27.49549]
[1778644214792,35.36,81281.44,0.0,0.33182,0.00014,27.50827]
[1778644216682,35.36,81276.36,0.0,0.33113,0.00014,27.48383]
[1778644217879,35.36,81268.53,0.0,0.33012,0.00014,27.44749]
[1778644217883,35.36,81268.53,0.0,0.33012,0.00014,27.44749]
[1778644217979,35.36,81268.53,0.0,0.33012,0.00014,27.44749]
[1778644218492,35.36,81268.53,0.0,0.33012,0.00014,27.44749]
[1778644218592,35.36,81262.32,0.0,0.32928,0.00014,27.41733]
[1778644223750,35.36,81256.72,0.0,0.32852,0.00013,27.38993]
[1778644225284,35.36,81255.5,0.0,0.32835,0.00013,27.38395]
[1778644225560,35.36,81253.26,0.0,0.32805,0.00013,27.37299]
[1778644226671,35.36,81253.26,0.0,0.32805,0.00013,27.37299]
[1778644226867,35.36,81251.84,0.0,0.32786,0.00013,27.36602]
[1778644228434,35.36,81251.84,0.0,0.32786,0.00013,27.36602]
[1778644228475,35.36,81251.84,0.0,0.32786,0.00013,27.36602]
[1778644230177,35.36,81252.29,0.0,0.32792,0.00013,27.3682]
[1778644230207,35.36,81252.29,0.0,0.32792,0.00013,27.3682]
[1778644232138,35.36,81253.33,0.0,0.32804,0.00013,27.36964]
[1778644232512,35.36,81256.77,0.0,0.3285,0.00013,27.38641]
[1778644235957,35.36,81256.99,0.0,0.32853,0.00013,27.38739]
[1778644236168,35.36,81256.82,0.0,0.32851,0.00013,27.38653]
[1778644240196,35.36,81249.53,0.0,0.32752,0.00013,27.3508]
[1778644240211,35.36,81249.53,0.0,0.32752,0.00013,27.3508]
[1778644240215,35.36,81249.53,0.0,0.32752,0.00013,27.3508]
[1778644240582,35.36,81249.53,0.0,0.32752,0.00013,27.3508]
[1778644240613,35.36,81245.75,0.0,0.32701,0.00013,27.33227]
[1778644241287,35.36,81245.75,0.0,0.32701,0.00013,27.33227]
[1778644242568,35.36,81240.99,0.0,0.32637,0.00013,27.30887]
[1778644242657,35.36,81240.02,0.0,0.32624,0.00013,27.30413]
[1778644243175,35.36,81240.02,0.0,0.32624,0.00013,27.30413]
[1778644244281,35.36,81244.03,0.0,0.32678,0.00013,27.32389]
[1778644244989,35.36,81245.85,0.0,0.32703,0.00013,27.33286]
[1778644249994,35.36,81245.29,0.0,0.32695,0.00013,27.33019]
[1778644255023,35.36,81245.54,0.0,0.32699,0.00013,27.3315]
[1778644256896,35.36,81244.78,0.0,0.32689,0.00013,27.32778]
[1778644256934,35.36,81244.73,0.0,0.32688,0.00013,27.32756]
[1778644258750,35.36,81237.08,0.0,0.32585,0.00013,27.28989]
[1778644258983,35.36,81233.94,0.0,0.32543,0.00013,27.2745]
[1778644262725,35.36,81233.73,0.0,0.32541,0.00013,27.27359]
[1778644262837,35.36,81233.73,0.0,0.32541,0.00013,27.27359]
[1778644263083,35.37,81232.22,0.0,0.32521,0.00013,27.26625]
[1778644263511,35.37,81232.22,0.0,0.32521,0.00013,27.26625]
[1778644263554,35.37,81232.22,0.0,0.32521,0.00013,27.26625]
[1778644263565,35.37,81232.22,0.0,0.32521,0.00013,27.26625]
[1778644263729,35.37,81232.22,0.0,0.32521,0.00013,27.26625]
[1778644263765,35.37,81232.22,0.0,0.32521,0.00013,27.26625]
[1778644263827,35.37,81226.41,0.0,0.32443,0.00013,27.23754]
[1778644264808,35.37,81226.41,0.0,0.32443,0.00013,27.23754]
[1778644265145,35.37,81219.65,0.0,0.32353,0.00013,27.20402]
[1778644265149,35.37,81219.65,0.0,0.32353,0.00013,27.20402]
[1778644265156,35.37,81219.65,0.0,0.32353,0.00013,27.20402]
[1778644265929,35.37,81219.65,0.0,0.32353,0.00013,27.20402]
[1778644265979,35.37,81219.65,0.0,0.32353,0.00013,27.20402]
[1778644265981,35.37,81219.65,0.0,0.32353,0.00013,27.20402]
[1778644266405,35.37,81211.18,0.0,0.3224,0.00013,27.16181]
[1778644267081,35.37,81211.18,0.0,0.3224,0.00013,27.16181]
[1778644267393,35.37,81211.18,0.0,0.3224,0.00013,27.16194]
[1778644268455,35.37,81211.18,0.0,0.3224,0.00013,27.16194]
[1778644268500,35.37,81206.74,0.0,0.32181,0.00013,27.13982]
[1778644269535,35.37,81206.74,0.0,0.32181,0.00013,27.13982]
[1778644270324,35.37,81206.52,0.0,0.32179,0.00013,27.13888]
[1778644271298,35.37,81207.59,0.0,0.32193,0.00013,27.14443]
[1778644271881,35.37,81208.24,0.0,0.32203,0.00013,27.14804]
[1778644276890,35.38,81210.23,0.0,0.32232,0.00013,27.15871]
[1778644281906,35.38,81207.43,0.0,0.32197,0.00013,27.14555]
[1778644286924,35.39,81206.22,0.0,0.32183,0.00013,27.14036]
[1778644288514,35.39,81209.58,0.0,0.32229,0.00013,27.15754]
[1778644292446,35.39,81207.08,0.0,0.32195,0.00013,27.14182]
[1778644294733,35.39,81204.4,0.0,0.3216,0.00013,27.12886]
[1778644295243,35.39,81204.13,0.0,0.32157,0.00013,27.12767]
[1778644300288,35.4,81201.51,0.0,0.32124,0.00013,27.1152]
[1778644300626,35.4,81200.85,0.0,0.32116,0.00013,27.11206]
[1778644304361,35.4,81202.02,0.0,0.32133,0.00013,27.1185]
[1778644304655,35.4,81206.68,0.0,0.32196,0.00013,27.14207]
[1778644309918,35.41,81205.46,0.0,0.32181,0.00013,27.13658]
[1778644314991,35.41,81204.02,0.0,0.32165,0.00013,27.13032]
[1778644315536,35.41,81204.02,0.0,0.32165,0.00013,27.13032]
[1778644315629,35.41,81204.02,0.0,0.32165,0.00013,27.13032]
[1778644318753,35.42,81213.27,0.0,0.3229,0.00013,27.17724]
[1778644319440,35.42,81213.27,0.0,0.3229,0.00013,27.17724]
[1778644319760,35.42,81213.04,0.0,0.32288,0.00013,27.17622]
[1778644324041,35.42,81214.73,0.0,0.32312,0.00013,27.18527]
[1778644324277,35.42,81214.73,0.0,0.32312,0.00013,27.18527]
[1778644324826,35.42,81214.73,0.0,0.32312,0.00013,27.18527]
[1778644328380,35.42,81221.95,0.0,0.3241,0.00013,27.22161]
[1778644328823,35.42,81222.46,0.0,0.32417,0.00013,27.22424]
[1778644331169,35.43,81222.2,0.0,0.32414,0.00013,27.22314]
[1778644331243,35.43,81222.2,0.0,0.32414,0.00013,27.22314]
[1778644331262,35.43,81222.2,0.0,0.32414,0.00013,27.22314]
[1778644331329,35.43,81222.2,0.0,0.32414,0.00013,27.22314]
[1778644331845,35.43,81222.01,0.0,0.32412,0.00013,27.2223]
[1778644332872,35.43,81222.01,0.0,0.32412,0.00013,27.2223]
[1778644332969,35.43,81210.02,0.0,0.32252,0.00013,27.1627]
[1778644338896,35.43,81207.23,0.0,0.32217,0.00013,27.14972]
[1778644343931,35.44,81213.19,0.0,0.32299,0.00013,27.18031]
[1778644344644,35.44,81213.19,0.0,0.32299,0.00013,27.18031]
[1778644349973,35.44,81214.17,0.0,0.32315,0.00013,27.18602]
[1778644355012,35.45,81213.98,0.0,0.32312,0.00013,27.18213]
[1778644359060,35.45,81211.37,0.0,0.32279,0.00013,27.16954]
[1778644361673,35.45,81212.11,0.0,0.3229,0.00013,27.17369]
[1778644363429,35.45,81211.93,0.0,0.32288,0.00013,27.17294]
[1778644369108,35.46,81212.23,0.0,0.32295,0.00013,27.17545]
[1778644371856,35.46,81211.4,0.0,0.32284,0.00013,27.17145]
[1778644371957,35.46,81211.09,0.0,0.32281,0.00013,27.17019]
[1778644376985,35.46,81210.71,0.0,0.32277,0.00013,27.16885]
[1778644379369,35.47,81210.6,0.0,0.32277,0.00013,27.16872]
[1778644380012,35.47,81209.86,0.0,0.32268,0.00013,27.16517]
[1778644385026,35.47,81212.81,0.0,0.32309,0.00013,27.18047]
[1778644386590,35.47,81212.68,0.0,0.32308,0.00013,27.1801]
[1778644391639,35.47,81212.39,0.0,0.32305,0.00013,27.17921]
[1778644395638,35.48,81210.88,0.0,0.32287,0.00013,27.17239]
[1778644397269,35.48,81210.88,0.0,0.32288,0.00013,27.17268]
[1778644397511,35.48,81213.09,0.0,0.32318,0.00013,27.18369]
[1778644398167,35.48,81213.09,0.0,0.32318,0.00013,27.18369]
[1778644405039,35.48,81216.48,0.0,0.32365,0.00013,27.20127]
[1778644411403,35.49,81214.51,0.0,0.3234,0.00013,27.18879]
[1778644414294,35.49,81213.89,0.0,0.32332,0.00013,27.18596]
[1778644419459,35.5,81214.48,0.0,0.32342,0.00013,27.18967]
[1778644426508,35.5,81214.58,0.0,0.32346,0.00013,27.19107]
[1778644431586,35.5,81217.14,0.0,0.32382,0.00013,27.20442]
[1778644434314,35.51,81219.29,0.0,0.32412,0.00013,27.2153]
[1778644435521,35.51,81219.17,0.0,0.3241,0.00013,27.21481]
[1778644436348,35.51,81220.83,0.0,0.32433,0.00013,27.22314]
[1778644436578,35.51,81225.4,0.0,0.32494,0.00013,27.24582]
[1778644437580,35.51,81225.4,0.0,0.32494,0.00013,27.24582]
[1778644437822,35.51,81228.72,0.0,0.32539,0.00013,27.26227]
[1778644440692,35.51,81231.29,0.0,0.32574,0.00013,27.27509]
[1778644446650,35.51,81236.35,0.0,0.32643,0.00013,27.30026]
[1778644453999,35.51,81239.16,0.0,0.32681,0.00013,27.31428]
[1778644459739,35.52,81240.97,0.0,0.32706,0.00013,27.32351]
[1778644462739,35.52,81241.15,0.0,0.32709,0.00013,27.32448]
[1778644462840,35.52,81242.27,0.0,0.32724,0.00013,27.33]
[1778644463478,35.52,81242.27,0.0,0.32724,0.00013,27.33]
[1778644463998,35.52,81242.27,0.0,0.32724,0.00013,27.33]
[1778644467566,35.52,81243.32,0.0,0.32739,0.00013,27.33525]
[1778644467667,35.52,81243.63,0.0,0.32743,0.00013,27.33686]
[1778644468970,35.52,81243.63,0.0,0.32743,0.00013,27.33686]
[1778644469071,35.52,81242.86,0.0,0.32733,0.00013,27.33318]
[1778644469606,35.52,81242.86,0.0,0.32733,0.00013,27.33318]
[1778644472215,35.52,81242.86,0.0,0.32732,0.00013,27.32968]
[1778644475800,35.52,81242.86,0.0,0.32732,0.00013,27.32968]
[1778644475891,35.52,81236.55,0.0,0.32647,0.00013,27.29894]
[1778644481894,35.52,81235.48,0.0,0.32634,0.00013,27.29395]
[1778644485972,35.52,81237.56,0.0,0.32662,0.00013,27.30423]
[1778644486051,35.52,81238.07,0.0,0.32669,0.00013,27.30685]
[1778644491963,35.52,81245.71,0.0,0.32772,0.00013,27.34433]
[1778644498034,35.52,81246.74,0.0,0.32786,0.00013,27.34941]
[1778644498120,35.52,81246.74,0.0,0.32786,0.00013,27.34941]
[1778644498108,35.52,81248.07,0.0,0.32804,0.00013,27.35594]
[1778644499185,35.52,81248.07,0.0,0.32804,0.00013,27.35594]
[1778644506135,35.52,81248.02,0.0,0.32804,0.00013,27.35581]
[1778644512127,35.53,81250.24,0.0,0.32834,0.00013,27.36678]
[1778644517101,35.53,81252.98,0.0,0.32871,0.00013,27.38012]
[1778644517141,35.53,81253.23,0.0,0.32874,0.00013,27.38136]
[1778644522177,35.53,81254.27,0.0,0.32889,0.00013,27.38644]
[1778644527212,35.53,81254.35,0.0,0.3289,0.00013,27.38687]
[1778644532983,35.53,81253.5,0.0,0.32878,0.00013,27.38278]
[1778644533127,35.53,81253.5,0.0,0.32878,0.00013,27.38278]
[1778644533005,35.53,81254.14,0.0,0.32885,0.00013,27.38228]
[1778644534142,35.53,81254.14,0.0,0.32885,0.00013,27.38228]
[1778644540303,35.53,81254.45,0.0,0.3289,0.00013,27.38387]
[1778644545338,35.53,81254.52,0.0,0.32891,0.00013,27.38428]
[1778644552650,35.53,81253.69,0.0,0.3288,0.00013,27.38033]
[1778644552700,35.53,81253.69,0.0,0.3288,0.00013,27.38033]
[1778644552976,35.53,81253.69,0.0,0.3288,0.00013,27.38033]
[1778644554797,35.53,81252.06,0.0,0.32858,0.00013,27.3725]
[1778644555144,35.53,81237.48,0.0,0.32663,0.00013,27.30156]
[1778644556271,35.53,81235.44,0.0,0.32636,0.00013,27.29157]
[1778644557378,35.53,81235.44,0.0,0.32636,0.00013,27.29165]
[1778644557479,35.53,81231.73,0.0,0.32586,0.00013,27.27352]
[1778644559296,35.53,81231.8,0.0,0.32588,0.00013,27.27404]
[1778644560003,35.53,81231.03,0.0,0.32577,0.00013,27.27026]
[1778644565478,35.53,81230.13,0.0,0.32567,0.00013,27.26637]
[1778644570513,35.54,81227.37,0.0,0.32531,0.00013,27.25323]
[1778644575548,35.54,81227.53,0.0,0.32535,0.00013,27.25446]
[1778644580584,35.54,81229.48,0.0,0.32562,0.00013,27.2645]
[1778644581759,35.54,81229.48,0.0,0.32562,0.00013,27.2645]
[1778644587633,35.55,81230.19,0.0,0.32573,0.00013,27.26861]
[1778644592686,35.55,81229.82,0.0,0.32569,0.00013,27.26698]
[1778644598482,35.55,81228.11,0.0,0.32546,0.00013,27.25571]
[1778644604825,35.56,81222.51,0.0,0.32474,0.00013,27.22879]
[1778644611172,35.56,81214.19,0.0,0.32365,0.00013,27.18843]
[1778644614262,35.56,81211.3,0.0,0.32327,0.00013,27.17453]
[1778644614302,35.56,81209.3,0.0,0.32301,0.00013,27.16474]
[1778644614399,35.56,81209.3,0.0,0.32301,0.00013,27.16474]
[1778644614827,35.56,81209.3,0.0,0.32302,0.00013,27.16489]
[1778644619862,35.57,81213.69,0.0,0.32362,0.00013,27.1874]
[1778644624900,35.57,81212.86,0.0,0.32353,0.00013,27.1838]
[1778644630938,35.58,81212.39,0.0,0.32349,0.00013,27.18235]
[1778644639068,35.58,81211.52,0.0,0.32339,0.00013,27.17853]
[1778644645036,35.59,81208.15,0.0,0.32297,0.00013,27.16302]
[1778644651077,35.59,81208.19,0.0,0.32298,0.00013,27.16033]
[1778644657493,35.6,81208.26,0.0,0.32301,0.00013,27.16131]
[1778644668197,35.6,81208.13,0.0,0.32304,0.00013,27.16227]
[1778644673233,35.61,81204.7,0.0,0.3226,0.00013,27.14584]
[1778644678269,35.61,81209.2,0.0,0.32321,0.00013,27.16874]
[1778644683282,35.61,81210.63,0.0,0.32341,0.00013,27.17622]
[1778644683296,35.61,81210.63,0.0,0.32341,0.00013,27.17622]
[1778644684214,35.61,81211.78,0.0,0.32357,0.00013,27.18201]
[1778644684314,35.61,81213.95,0.0,0.32386,0.00013,27.19284]
[1778644689346,35.62,81212.96,0.0,0.32374,0.00013,27.18838]
[1778644694809,35.62,81211.36,0.0,0.32354,0.00013,27.18085]
[1778644700181,35.62,81210.5,0.0,0.32345,0.00013,27.17732]
[1778644705459,35.63,81212.17,0.0,0.32368,0.00013,27.1861]
[1778644710493,35.63,81212.32,0.0,0.32372,0.00013,27.18735]
[1778644716535,35.63,81212.42,0.0,0.32373,0.00013,27.18482]
[1778644721571,35.64,81213.27,0.0,0.32386,0.00013,27.18953]
[1778644727099,35.64,81213.23,0.0,0.32386,0.00013,27.18963]
[1778644727322,35.64,81213.23,0.0,0.32386,0.00013,27.18963]
[1778644728382,35.64,81213.53,0.0,0.32391,0.00013,27.19152]
[1778644733402,35.64,81213.36,0.0,0.32391,0.00013,27.1912]
[1778644738419,35.65,81214.24,0.0,0.32404,0.00013,27.19605]
[1778644743422,35.65,81213.87,0.0,0.324,0.00013,27.19473]
[1778644748423,35.65,81214.07,0.0,0.32405,0.00013,27.19621]
[1778644753442,35.66,81213.36,0.0,0.32397,0.00013,27.19322]
[1778644758468,35.66,81216.15,0.0,0.32435,0.00013,27.20749]
[1778644763482,35.66,81216.91,0.0,0.32447,0.00013,27.21171]
[1778644768483,35.66,81217.01,0.0,0.32449,0.00013,27.21269]
[1778644773507,35.67,81217.76,0.0,0.32459,0.00013,27.21326]
[1778644775147,35.67,81217.45,0.0,0.32455,0.00013,27.21184]
[1778644775387,35.67,81219.82,0.0,0.32487,0.00013,27.2236]
[1778644776348,35.67,81229.34,0.0,0.32614,0.00013,27.27037]
[1778644776598,35.67,81229.34,0.0,0.32614,0.00013,27.27037]
[1778644776610,35.67,81229.34,0.0,0.32614,0.00013,27.27037]
[1778644776636,35.67,81229.34,0.0,0.32614,0.00013,27.27037]
[1778644776697,35.67,81229.34,0.0,0.32614,0.00013,27.27037]
[1778644776958,35.67,81229.34,0.0,0.32614,0.00013,27.27037]
[1778644777866,35.67,81229.34,0.0,0.32614,0.00013,27.27037]
[1778644778683,35.67,81232.75,0.0,0.3266,0.00013,27.28707]
[1778644779334,35.67,81233.71,0.0,0.32673,0.00013,27.29184]
[1778644784374,35.67,81233.48,0.0,0.3267,0.00013,27.2908]
[1778644789784,35.67,81233.37,0.0,0.3267,0.00013,27.29052]
[1778644789821,35.67,81233.37,0.0,0.3267,0.00013,27.29052]
[1778644790034,35.67,81233.37,0.0,0.3267,0.00013,27.29052]
[1778644790057,35.67,81233.37,0.0,0.3267,0.00013,27.29052]
[1778644790137,35.67,81233.37,0.0,0.3267,0.00013,27.29052]
[1778644790358,35.67,81243.03,0.0,0.32799,0.00013,27.33753]
[1778644791012,35.67,81243.03,0.0,0.32799,0.00013,27.33753]
[1778644791113,35.67,81256.13,0.0,0.32975,0.00013,27.40082]
[1778644791760,35.67,81256.13,0.0,0.32975,0.00013,27.40082]
[1778644791792,35.67,81256.13,0.0,0.32975,0.00013,27.40082]
[1778644792060,35.67,81256.13,0.0,0.32975,0.00013,27.40081]
[1778644792866,35.67,81256.13,0.0,0.32975,0.00013,27.40081]
[1778644792874,35.67,81256.13,0.0,0.32975,0.00013,27.40081]
[1778644793395,35.67,81256.35,0.0,0.32977,0.00013,27.40175]
[1778644798450,35.67,81257.7,0.0,0.32994,0.00013,27.40792]
[1778644802698,35.67,81257.58,0.0,0.32992,0.00013,27.40715]
[1778644803137,35.67,81258.15,0.0,0.33,0.00013,27.40982]
[1778644804107,35.67,81258.15,0.0,0.33,0.00013,27.40982]
[1778644804203,35.67,81258.15,0.0,0.33,0.00013,27.40982]
[1778644804301,35.67,81257.98,0.0,0.32997,0.00013,27.40894]
[1778644805417,35.67,81257.98,0.0,0.32997,0.00013,27.40894]
[1778644809522,35.66,81253.71,0.0,0.32939,0.00013,27.38803]
[1778644814892,35.66,81252.27,0.0,0.32918,0.00013,27.38073]
[1778644815670,35.66,81252.27,0.0,0.32918,0.00013,27.38073]
[1778644818328,35.66,81253.27,0.0,0.32931,0.00013,27.38537]
[1778644818333,35.66,81253.27,0.0,0.32931,0.00013,27.38537]
[1778644818340,35.66,81253.27,0.0,0.32931,0.00013,27.38537]
[1778644822501,35.66,81258.23,0.0,0.32997,0.00013,27.40897]
[1778644826599,35.66,81257.96,0.0,0.32992,0.00013,27.40724]
[1778644832077,35.66,81255.16,0.0,0.32952,0.00013,27.3898]
[1778644837375,35.65,81253.63,0.0,0.3293,0.00013,27.38205]
[1778644841028,35.65,81250.84,0.0,0.32892,0.00013,27.36841]
[1778644841407,35.65,81247.78,0.0,0.32851,0.00013,27.35355]
[1778644846441,35.65,81240.89,0.0,0.32758,0.00013,27.31991]
[1778644851478,35.65,81240.4,0.0,0.32751,0.00013,27.31729]
[1778644856513,35.65,81236.86,0.0,0.32702,0.00013,27.29984]
[1778644857478,35.65,81236.86,0.0,0.32702,0.00013,27.29984]
[1778644857519,35.65,81236.26,0.0,0.32694,0.00013,27.29688]
[1778644859364,35.65,81234.62,0.0,0.32672,0.00013,27.28885]
[1778644859373,35.65,81234.62,0.0,0.32672,0.00013,27.28885]
[1778644859403,35.65,81234.62,0.0,0.32672,0.00013,27.28885]
[1778644859492,35.65,81234.62,0.0,0.32672,0.00013,27.28885]
[1778644859534,35.65,81234.8,0.0,0.32675,0.00013,27.28969]
[1778644860988,35.65,81232.03,0.0,0.32638,0.00013,27.27614]
[1778644863462,35.65,81227.15,0.0,0.32572,0.00013,27.25224]
[1778644870006,35.65,81224.8,0.0,0.32541,0.00013,27.24076]
[1778644871702,35.65,81224.78,0.0,0.32541,0.00013,27.24072]
[1778644872487,35.65,81225.31,0.0,0.32548,0.00013,27.24333]
[1778644874489,35.65,81215.94,0.0,0.32423,0.00013,27.19733]
[1778644879511,35.65,81215.35,0.0,0.32416,0.00013,27.19462]
[1778644884517,35.65,81217.17,0.0,0.32441,0.00013,27.20383]
[1778644887933,35.65,81216.25,0.0,0.32429,0.00013,27.19947]
[1778644888234,35.65,81216.25,0.0,0.32429,0.00013,27.19947]
[1778644888551,35.65,81216.42,0.0,0.32432,0.00013,27.20036]
[1778644892573,35.65,81211.26,0.0,0.32361,0.00013,27.17144]
[1778644894507,35.65,81212.23,0.0,0.32375,0.00013,27.1763]
[1778644894597,35.65,81211.71,0.0,0.32368,0.00013,27.17387]
[1778644898618,35.66,81206.6,0.0,0.32301,0.00013,27.14882]
[1778644900674,35.66,81204.14,0.0,0.32268,0.00013,27.1368]
[1778644901787,35.66,81204.77,0.0,0.32277,0.00013,27.14013]
[1778644904260,35.66,81200.43,0.0,0.3222,0.00013,27.11879]
[1778644906160,35.66,81200.62,0.0,0.32223,0.00013,27.11985]
[1778644906312,35.66,81201.15,0.0,0.32231,0.00013,27.12261]
[1778644907521,35.66,81210.7,0.0,0.32358,0.00013,27.17016]
[1778644908900,35.66,81210.7,0.0,0.32358,0.00013,27.17016]
[1778644909368,35.66,81214.08,0.0,0.32403,0.00013,27.18691]
[1778644910155,35.66,81222.42,0.0,0.32515,0.00013,27.22803]
[1778644915984,35.66,81220.9,0.0,0.32495,0.00013,27.22074]
[1778644921024,35.66,81229.1,0.0,0.32605,0.00013,27.26104]
[1778644924949,35.66,81226.94,0.0,0.32576,0.00013,27.25047]
[1778644924969,35.66,81226.94,0.0,0.32576,0.00013,27.25047]
[1778644927379,35.66,81230.6,0.0,0.32625,0.00013,27.26836]
[1778644927388,35.66,81230.6,0.0,0.32625,0.00013,27.26836]
[1778644927473,35.66,81230.45,0.0,0.32623,0.00013,27.26761]
[1778644933527,35.66,81231.35,0.0,0.32635,0.00013,27.27194]
[1778644938638,35.66,81229.01,0.0,0.32603,0.00013,27.26034]
[1778644939713,35.66,81221.52,0.0,0.32503,0.00013,27.22356]
[1778644939720,35.66,81221.52,0.0,0.32503,0.00013,27.22356]
[1778644940265,35.66,81216.85,0.0,0.3244,0.00013,27.20057]
[1778644940715,35.66,81216.85,0.0,0.3244,0.00013,27.20057]
[1778644941783,35.66,81216.85,0.0,0.3244,0.00013,27.20058]
[1778644941842,35.66,81218.29,0.0,0.3246,0.00013,27.20768]
[1778644944106,35.66,81218.29,0.0,0.3246,0.00013,27.20769]
[1778644944222,35.66,81218.29,0.0,0.3246,0.00013,27.20769]
[1778644944240,35.66,81218.29,0.0,0.3246,0.00013,27.20769]
[1778644944271,35.66,81218.29,0.0,0.3246,0.00013,27.20769]
[1778644944322,35.66,81217.08,0.0,0.32444,0.00013,27.20174]
[1778644945039,35.66,81217.08,0.0,0.32444,0.00013,27.20174]
[1778644945880,35.66,81217.08,0.0,0.32444,0.00013,27.20175]
[1778644948008,35.66,81210.33,0.0,0.32354,0.00013,27.16847]
[1778644954296,35.66,81208.92,0.0,0.32334,0.00013,27.15815]
[1778644956680,35.66,81209.26,0.0,0.32339,0.00013,27.15993]
[1778644957979,35.66,81210.05,0.0,0.32349,0.00013,27.16389]
[1778644958231,35.66,81210.05,0.0,0.32349,0.00013,27.16389]
[1778644958332,35.67,81209.91,0.0,0.32348,0.00013,27.16325]
[1778644963630,35.67,81210.17,0.0,0.32352,0.00013,27.16475]
[1778644970545,35.67,81213.46,0.0,0.32397,0.00013,27.18134]
[1778644970550,35.67,81213.46,0.0,0.32397,0.00013,27.18134]
[1778644970625,35.67,81213.74,0.0,0.32401,0.00013,27.18281]
[1778644974659,35.67,81213.46,0.0,0.32397,0.00013,27.18157]
[1778644975451,35.67,81213.11,0.0,0.32393,0.00013,27.17989]
[1778644980486,35.67,81212.53,0.0,0.32386,0.00013,27.17732]
[1778644985524,35.67,81213.3,0.0,0.32397,0.00013,27.18138]
[1778644990559,35.67,81213.37,0.0,0.32399,0.00013,27.18199]
[1778644995593,35.68,81212.64,0.0,0.3239,0.00013,27.17865]
[1778644997123,35.68,81212.63,0.0,0.3239,0.00013,27.17865]
[1778644997443,35.68,81212.63,0.0,0.3239,0.00013,27.17865]
[1778644997646,35.68,81211.89,0.0,0.3238,0.00013,27.17506]
[1778644998094,35.68,81211.89,0.0,0.3238,0.00013,27.17506]
[1778644998702,35.68,81211.89,0.0,0.3238,0.00013,27.17506]
[1778644999256,35.68,81211.89,0.0,0.3238,0.00013,27.17512]
[1778645004657,35.68,81207.56,0.0,0.32324,0.00013,27.15417]
[1778645009692,35.68,81208.14,0.0,0.32333,0.00013,27.15745]
[1778645014727,35.68,81208.7,0.0,0.32339,0.00013,27.15698]
[1778645017865,35.69,81208.92,0.0,0.32343,0.00013,27.15823]
[1778645021997,35.69,81208.17,0.0,0.32334,0.00013,27.15494]
[1778645027967,35.69,81206.96,0.0,0.32319,0.00013,27.1493]
[1778645033507,35.69,81206.82,0.0,0.32319,0.00013,27.14912]
[1778645037182,35.69,81210.39,0.0,0.32367,0.00013,27.16705]
[1778645037653,35.69,81210.39,0.0,0.32367,0.00013,27.16705]
[1778645040125,35.7,81211.46,0.0,0.32382,0.00013,27.17251]
[1778645040141,35.7,81211.46,0.0,0.32382,0.00013,27.17251]
[1778645040333,35.7,81211.74,0.0,0.32385,0.00013,27.17395]
[1778645046349,35.7,81217.72,0.0,0.32466,0.00013,27.20358]
[1778645046584,35.7,81217.72,0.0,0.32466,0.00013,27.20358]
[1778645046651,35.7,81217.72,0.0,0.32466,0.00013,27.20358]
[1778645046698,35.7,81218.61,0.0,0.32478,0.00013,27.20801]
[1778645046849,35.7,81218.61,0.0,0.32478,0.00013,27.20801]
[1778645047064,35.7,81218.61,0.0,0.32478,0.00013,27.20801]
[1778645047075,35.7,81218.61,0.0,0.32478,0.00013,27.20801]
[1778645047427,35.7,81221.18,0.0,0.32512,0.00013,27.22064]
[1778645048196,35.7,81221.18,0.0,0.32512,0.00013,27.22064]
[1778645048243,35.7,81238.01,0.0,0.32737,0.00013,27.30283]
[1778645048822,35.7,81238.01,0.0,0.32737,0.00013,27.30283]
[1778645049686,35.7,81238.01,0.0,0.32737,0.00013,27.30283]
[1778645049724,35.7,81240.54,0.0,0.3277,0.00013,27.31499]
[1778645050868,35.7,81239.3,0.0,0.32754,0.00013,27.30898]
[1778645051054,35.7,81239.46,0.0,0.32756,0.00013,27.30969]
[1778645054991,35.7,81239.89,0.0,0.32761,0.00013,27.31161]
[1778645055016,35.7,81239.89,0.0,0.32761,0.00013,27.31161]
[1778645055071,35.7,81240.63,0.0,0.32771,0.00013,27.31514]
[1778645061051,35.69,81241.58,0.0,0.32782,0.00013,27.31938]
[1778645066086,35.69,81243.91,0.0,0.32812,0.00013,27.33033]
[1778645071525,35.69,81244.21,0.0,0.32816,0.00013,27.33152]
[1778645071544,35.69,81244.21,0.0,0.32816,0.00013,27.33152]
[1778645071720,35.69,81244.21,0.0,0.32813,0.00013,27.32775]
[1778645075655,35.69,81246.19,0.0,0.32839,0.00013,27.33713]
[1778645075658,35.69,81246.19,0.0,0.32839,0.00013,27.33713]
[1778645075688,35.69,81246.19,0.0,0.32839,0.00013,27.33713]
[1778645075701,35.69,81246.09,0.0,0.32838,0.00013,27.33657]
[1778645081192,35.69,81240.42,0.0,0.32761,0.00013,27.30887]
[1778645086499,35.68,81239.12,0.0,0.32743,0.00013,27.30239]
[1778645091535,35.68,81229.58,0.0,0.32615,0.00013,27.25567]
[1778645092549,35.68,81229.58,0.0,0.32615,0.00013,27.25567]
[1778645092560,35.68,81229.58,0.0,0.32615,0.00013,27.25567]
[1778645092859,35.68,81227.47,0.0,0.32587,0.00013,27.24534]
[1778645093658,35.68,81227.47,0.0,0.32587,0.00013,27.24534]
[1778645093666,35.68,81227.47,0.0,0.32587,0.00013,27.24534]
[1778645093759,35.68,81224.01,0.0,0.32541,0.00013,27.22839]
[1778645098784,35.68,81222.8,0.0,0.32524,0.00013,27.22247]
[1778645103794,35.68,81215.66,0.0,0.32429,0.00013,27.18744]
[1778645105102,35.68,81215.3,0.0,0.32425,0.00013,27.18574]
[1778645105114,35.68,81215.3,0.0,0.32425,0.00013,27.18574]
[1778645105760,35.68,81208.66,0.0,0.32336,0.00013,27.15299]
[1778645107839,35.68,81201.97,0.0,0.32248,0.00013,27.11997]
[1778645112313,35.69,81203.04,0.0,0.32263,0.00013,27.12567]
[1778645112331,35.69,81203.04,0.0,0.32263,0.00013,27.12567]
[1778645112396,35.69,81203.04,0.0,0.32263,0.00013,27.12567]
[1778645112467,35.69,81201.75,0.0,0.32246,0.00013,27.11927]
[1778645114998,35.69,81197.44,0.0,0.32189,0.00013,27.09804]
[1778645115005,35.69,81197.44,0.0,0.32189,0.00013,27.09804]
[1778645115302,35.69,81197.44,0.0,0.32189,0.00013,27.09804]
[1778645115676,35.69,81197.44,0.0,0.32189,0.00013,27.09804]
[1778645115817,35.69,81194.43,0.0,0.3215,0.00013,27.0833]
[1778645117075,35.69,81194.43,0.0,0.3215,0.00013,27.0833]
[1778645117078,35.69,81194.43,0.0,0.3215,0.00013,27.0833]
[1778645117156,35.69,81194.41,0.0,0.3215,0.00013,27.08334]
[1778645122480,35.69,81194.12,0.0,0.32148,0.00013,27.08259]
[1778645127515,35.7,81194.08,0.0,0.3215,0.00013,27.0831]
[1778645132551,35.7,81194.52,0.0,0.32156,0.00013,27.08235]
[1778645135553,35.7,81194.37,0.0,0.32155,0.00013,27.08188]
[1778645135626,35.7,81193.54,0.0,0.32144,0.00013,27.07789]
[1778645141818,35.71,81194.2,0.0,0.32155,0.00013,27.08191]
[1778645142423,35.71,81194.5,0.0,0.3216,0.00013,27.08369]
[1778645147716,35.71,81191.5,0.0,0.32121,0.00013,27.06931]
[1778645147942,35.72,81191.28,0.0,0.32119,0.00013,27.06852]
[1778645148765,35.72,81190.95,0.0,0.32115,0.00013,27.06702]
[1778645154835,35.72,81193.55,0.0,0.32152,0.00013,27.08068]
[1778645159906,35.72,81199.04,0.0,0.32227,0.00013,27.1087]
[1778645163633,35.73,81199.08,0.0,0.32228,0.00013,27.10918]
[1778645163645,35.73,81199.08,0.0,0.32228,0.00013,27.10918]
[1778645163859,35.73,81198.52,0.0,0.32221,0.00013,27.1065]
[1778645166451,35.73,81201.99,0.0,0.32268,0.00013,27.12387]
[1778645171605,35.73,81197.07,0.0,0.32203,0.00013,27.09984]
[1778645174328,35.73,81200.13,0.0,0.32245,0.00013,27.11525]
[1778645174697,35.73,81200.13,0.0,0.32245,0.00013,27.11525]
[1778645174959,35.73,81203.83,0.0,0.32294,0.00013,27.13363]
[1778645174967,35.73,81203.83,0.0,0.32294,0.00013,27.13363]
[1778645175676,35.73,81203.83,0.0,0.32294,0.00013,27.13363]
[1778645176744,35.73,81204.97,0.0,0.32309,0.00013,27.13932]
[1778645183562,35.73,81203.79,0.0,0.32294,0.00013,27.13375]
[1778645186501,35.73,81203.79,0.0,0.32294,0.00013,27.13375]
[1778645186570,35.73,81204.91,0.0,0.3231,0.00013,27.1394]
[1778645191577,35.73,81203.85,0.0,0.32294,0.00013,27.13064]
[1778645193237,35.73,81203.85,0.0,0.32294,0.00013,27.13064]
[1778645193242,35.73,81203.85,0.0,0.32294,0.00013,27.13064]
[1778645193337,35.74,81203.07,0.0,0.32284,0.00013,27.12683]
[1778645194970,35.74,81203.07,0.0,0.32284,0.00013,27.12686]
[1778645195279,35.74,81203.07,0.0,0.32284,0.00013,27.12686]
[1778645195380,35.74,81201.69,0.0,0.32266,0.00013,27.12006]
[1778645200966,35.74,81201.19,0.0,0.32259,0.00013,27.11776]
[1778645201459,35.74,81201.19,0.0,0.32259,0.00013,27.11776]
[1778645201554,35.74,81204.56,0.0,0.32304,0.00013,27.13448]
[1778645204386,35.74,81205.98,0.0,0.32323,0.00013,27.14155]
[1778645205564,35.74,81204.95,0.0,0.3231,0.00013,27.13647]
[1778645205665,35.74,81204.38,0.0,0.32302,0.00013,27.13367]
[1778645211099,35.74,81203.49,0.0,0.32291,0.00013,27.12939]
[1778645216134,35.74,81200.36,0.0,0.32249,0.00013,27.11403]
[1778645219953,35.74,81200.14,0.0,0.32247,0.00013,27.11303]
[1778645219961,35.74,81200.14,0.0,0.32247,0.00013,27.11303]
[1778645220161,35.74,81199.94,0.0,0.32244,0.00013,27.11207]
[1778645221130,35.74,81199.94,0.0,0.32244,0.00013,27.11207]
[1778645221781,35.74,81199.94,0.0,0.32244,0.00013,27.11207]
[1778645224082,35.74,81199.19,0.0,0.32235,0.00013,27.10849]
[1778645224425,35.74,81199.19,0.0,0.32235,0.00013,27.10849]
[1778645224822,35.74,81199.19,0.0,0.32235,0.00013,27.10849]
[1778645224921,35.74,81195.93,0.0,0.32192,0.00013,27.09235]
[1778645230174,35.74,81191.72,0.0,0.32137,0.00013,27.07168]
[1778645230248,35.74,81191.72,0.0,0.32137,0.00013,27.07168]
[1778645232299,35.74,81190.66,0.0,0.32123,0.00013,27.06656]
[1778645232904,35.74,81190.66,0.0,0.32123,0.00013,27.06656]
[1778645232350,35.74,81191.04,0.0,0.32128,0.00013,27.06854]
[1778645233917,35.74,81189.49,0.0,0.32108,0.00013,27.06099]
[1778645234362,35.74,81189.49,0.0,0.32108,0.00013,27.06099]
[1778645239569,35.75,81190.39,0.0,0.32121,0.00013,27.06587]
[1778645242596,35.75,81191.57,0.0,0.32138,0.00013,27.07215]
[1778645242981,35.75,81191.95,0.0,0.32143,0.00013,27.07405]
[1778645242986,35.75,81191.95,0.0,0.32143,0.00013,27.07405]
[1778645244138,35.75,81191.95,0.0,0.32143,0.00013,27.07415]
[1778645244647,35.75,81191.95,0.0,0.32143,0.00013,27.07415]
[1778645246710,35.75,81195.65,0.0,0.32193,0.00013,27.09274]
[1778645247344,35.75,81196.24,0.0,0.32201,0.00013,27.09585]
[1778645247353,35.75,81196.24,0.0,0.32201,0.00013,27.09585]
[1778645253395,35.76,81196.04,0.0,0.32198,0.00013,27.09178]
[1778645254929,35.76,81196.04,0.0,0.32198,0.00013,27.09178]
[1778645260625,35.76,81192.53,0.0,0.32154,0.00013,27.07496]
[1778645261477,35.76,81192.96,0.0,0.3216,0.00013,27.07721]
[1778645267494,35.76,81197.29,0.0,0.32219,0.00013,27.09942]
[1778645269693,35.76,81197.29,0.0,0.32219,0.00013,27.09942]
[1778645275809,35.77,81196.29,0.0,0.32208,0.00013,27.09513]
[1778645278570,35.77,81195.96,0.0,0.32204,0.00013,27.09388]
[1778645279791,35.77,81195.96,0.0,0.32204,0.00013,27.09388]
[1778645285620,35.77,81193.69,0.0,0.32176,0.00013,27.08326]
[1778645291662,35.78,81194.89,0.0,0.32194,0.00013,27.08982]
[1778645296748,35.78,81195.21,0.0,0.32199,0.00013,27.09179]
[1778645300133,35.78,81193.77,0.0,0.32181,0.00013,27.0851]
[1778645301958,35.78,81195.06,0.0,0.32199,0.00013,27.0916]
[1778645303641,35.78,81196.12,0.0,0.32213,0.00013,27.09696]
[1778645304037,35.78,81195.4,0.0,0.32204,0.00013,27.09347]
[1778645304710,35.78,81195.4,0.0,0.32204,0.00013,27.09347]
[1778645305719,35.78,81195.46,0.0,0.32205,0.00013,27.09386]
[1778645308057,35.79,81194.49,0.0,0.32193,0.00013,27.08931]
[1778645309766,35.79,81194.59,0.0,0.32194,0.00013,27.08989]
[1778645310454,35.79,81194.41,0.0,0.32192,0.00013,27.08918]
[1778645311070,35.79,81194.41,0.0,0.32192,0.00013,27.08918]
[1778645314751,35.79,81194.68,0.0,0.32195,0.00013,27.08713]
[1778645318967,35.79,81194.5,0.0,0.32194,0.00013,27.0867]
[1778645326837,35.8,81194.24,0.0,0.32192,0.00013,27.08615]
[1778645326842,35.8,81194.24,0.0,0.32192,0.00013,27.08615]
[1778645327014,35.8,81191.8,0.0,0.3216,0.00013,27.07413]
[1778645328083,35.8,81191.8,0.0,0.32161,0.00013,27.07423]
[1778645328651,35.8,81191.8,0.0,0.32161,0.00013,27.07423]
[1778645333732,35.8,81187.17,0.0,0.32101,0.00013,27.05184]
[1778645344029,35.81,81187.92,0.0,0.32115,0.00013,27.05697]
[1778645344752,35.81,81187.92,0.0,0.32115,0.00013,27.05697]
[1778645345350,35.81,81188.2,0.0,0.32119,0.00013,27.05837]
[1778645345355,35.81,81188.2,0.0,0.32119,0.00013,27.05837]
[1778645346043,35.81,81188.2,0.0,0.3212,0.00013,27.05862]
[1778645346097,35.81,81188.2,0.0,0.3212,0.00013,27.05862]
[1778645346105,35.81,81188.2,0.0,0.3212,0.00013,27.05862]
[1778645346711,35.81,81188.2,0.0,0.3212,0.00013,27.05862]
[1778645347421,35.81,81190.21,0.0,0.32147,0.00013,27.06873]
[1778645353133,35.81,81190.32,0.0,0.3215,0.00013,27.06984]
[1778645353141,35.81,81190.32,0.0,0.3215,0.00013,27.06984]
[1778645353157,35.81,81190.32,0.0,0.3215,0.00013,27.06984]
[1778645353180,35.81,81190.32,0.0,0.3215,0.00013,27.06984]
[1778645353637,35.81,81190.11,0.0,0.32147,0.00013,27.06891]
[1778645359084,35.82,81184.86,0.0,0.32079,0.00013,27.04331]
[1778645365856,35.82,81183.56,0.0,0.32065,0.00013,27.0378]
[1778645371127,35.83,81182.31,0.0,0.32051,0.00013,27.03248]
[1778645371255,35.83,81182.31,0.0,0.32051,0.00013,27.03248]
[1778645371264,35.83,81182.31,0.0,0.32051,0.00013,27.03248]
[1778645371394,35.83,81182.31,0.0,0.32051,0.00013,27.03248]
[1778645371456,35.83,81182.49,0.0,0.32052,0.00013,27.02987]
[1778645373528,35.83,81182.49,0.0,0.32052,0.00013,27.03003]
[1778645374071,35.83,81182.49,0.0,0.32052,0.00013,27.03003]
[1778645374122,35.83,81180.05,0.0,0.32021,0.00013,27.01818]
[1778645374127,35.83,81180.05,0.0,0.32021,0.00013,27.01818]
[1778645374228,35.83,81180.05,0.0,0.32021,0.00013,27.01818]
[1778645375112,35.83,81179.86,0.0,0.32019,0.00013,27.0174]
[1778645375146,35.83,81179.86,0.0,0.32019,0.00013,27.0174]
[1778645375150,35.83,81179.86,0.0,0.32019,0.00013,27.0174]
[1778645376027,35.83,81177.1,0.0,0.31983,0.00013,27.00378]
[1778645381288,35.84,81171.64,0.0,0.31913,0.00013,26.97737]
[1778645383500,35.84,81170.37,0.0,0.31897,0.00013,26.97119]
[1778645384438,35.84,81168.39,0.0,0.31872,0.00013,26.96141]
[1778645384983,35.84,81164.83,0.0,0.31825,0.00013,26.94363]
[1778645386498,35.84,81163.94,0.0,0.31813,0.00013,26.93914]
[1778645386834,35.84,81162.02,0.0,0.31788,0.00013,26.92965]
[1778645392468,35.85,81161.94,0.0,0.3179,0.00013,26.93019]
[1778645397660,35.85,81156.88,0.0,0.31726,0.00013,26.9056]
[1778645398619,35.85,81156.66,0.0,0.31724,0.00013,26.90469]
[1778645398643,35.86,81156.66,0.0,0.31724,0.00013,26.90489]
[1778645400237,35.86,81156.66,0.0,0.31725,0.00013,26.90509]
[1778645405720,35.86,81157.44,0.0,0.31738,0.00013,26.91021]
[1778645409115,35.87,81158.71,0.0,0.31756,0.00013,26.917]
[1778645410249,35.87,81153.52,0.0,0.31689,0.00013,26.89116]
[1778645411865,35.87,81153.6,0.0,0.31691,0.00013,26.89177]
[1778645413302,35.87,81153.6,0.0,0.31692,0.00013,26.89219]
[1778645413513,35.87,81153.49,0.0,0.31691,0.00013,26.89184]
[1778645415362,35.87,81152.97,0.0,0.31685,0.00013,26.88941]
[1778645415577,35.87,81152.97,0.0,0.31685,0.00013,26.88941]
[1778645415882,35.87,81151.97,0.0,0.31672,0.00013,26.88456]
[1778645417416,35.87,81148.69,0.0,0.31629,0.00013,26.86791]
[1778645418036,35.87,81145.68,0.0,0.31589,0.00013,26.85264]
[1778645418904,35.87,81145.68,0.0,0.31589,0.00013,26.85264]
[1778645420058,35.87,81144.5,0.0,0.31574,0.00013,26.84664]
[1778645421242,35.87,81143.42,0.0,0.3156,0.00013,26.84117]
[1778645424624,35.87,81143.23,0.0,0.31557,0.00013,26.84026]
[1778645425647,35.87,81142.92,0.0,0.31553,0.00013,26.83871]
[1778645425701,35.88,81142.08,0.0,0.31542,0.00013,26.83445]
[1778645427572,35.88,81142.08,0.0,0.31543,0.00013,26.83448]
[1778645427854,35.88,81142.08,0.0,0.31543,0.00013,26.83448]
[1778645428111,35.88,81142.29,0.0,0.31545,0.00013,26.83557]
[1778645428844,35.88,81142.29,0.0,0.31545,0.00013,26.83557]
[1778645429791,35.88,81142.28,0.0,0.31545,0.00013,26.83554]
[1778645429892,35.88,81142.33,0.0,0.31546,0.00013,26.83582]
[1778645431828,35.88,81142.33,0.0,0.31546,0.00013,26.83584]
[1778645431926,35.88,81142.41,0.0,0.31545,0.00013,26.8326]
[1778645434421,35.88,81142.41,0.0,0.31545,0.00013,26.83262]
[1778645434661,35.88,81142.41,0.0,0.31545,0.00013,26.83262]
[1778645435941,35.88,81141.9,0.0,0.31539,0.00013,26.83007]
[1778645436036,35.88,81147.69,0.0,0.31615,0.00013,26.85956]
[1778645441237,35.88,81150.79,0.0,0.31656,0.00013,26.87526]
[1778645441371,35.88,81150.79,0.0,0.31656,0.00013,26.87526]
[1778645442119,35.88,81150.79,0.0,0.31656,0.00013,26.87526]
[1778645442716,35.88,81148.94,0.0,0.31631,0.00013,26.86584]
[1778645446259,35.88,81151.08,0.0,0.31659,0.00013,26.87667]
[1778645446358,35.88,81151.04,0.0,0.31659,0.00013,26.87645]
[1778645451638,35.88,81150.67,0.0,0.31654,0.00013,26.87451]
[1778645456815,35.88,81156.8,0.0,0.31738,0.00013,26.90691]
[1778645457683,35.88,81156.8,0.0,0.31738,0.00013,26.90691]
[1778645462192,35.88,81156.29,0.0,0.31732,0.00013,26.90455]
[1778645463503,35.89,81153.14,0.0,0.31694,0.00013,26.88975]
[1778645468903,35.9,81151.2,0.0,0.31672,0.00013,26.88134]
[1778645473934,35.9,81149.31,0.0,0.31651,0.00013,26.87299]
[1778645478969,35.91,81148.7,0.0,0.31646,0.00013,26.87114]
[1778645481197,35.91,81148.87,0.0,0.31649,0.00013,26.87225]
[1778645481206,35.91,81148.87,0.0,0.31649,0.00013,26.87225]
[1778645482006,35.91,81148.74,0.0,0.31648,0.00013,26.87183]
[1778645482095,35.92,81147.86,0.0,0.31638,0.00013,26.86787]
[1778645482777,35.92,81147.86,0.0,0.31638,0.00013,26.86787]
[1778645483031,35.92,81144.44,0.0,0.31593,0.00013,26.85053]
[1778645483932,35.92,81144.44,0.0,0.31593,0.00013,26.85053]
[1778645485313,35.92,81145.41,0.0,0.31606,0.00013,26.85543]
[1778645486024,35.92,81143.29,0.0,0.31578,0.00013,26.84466]
[1778645491054,35.92,81144.36,0.0,0.3159,0.00013,26.8464]
[1778645496090,35.92,81141.55,0.0,0.31553,0.00013,26.83213]
[1778645497793,35.92,81141.29,0.0,0.31549,0.00013,26.83081]
[1778645497803,35.92,81141.29,0.0,0.31549,0.00013,26.83081]
[1778645498104,35.92,81138.15,0.0,0.31508,0.00013,26.81484]
[1778645498283,35.92,81138.15,0.0,0.31508,0.00013,26.81484]
[1778645499875,35.92,81135.09,0.0,0.31468,0.00013,26.79928]
[1778645500221,35.92,81135.57,0.0,0.31475,0.00013,26.80176]
[1778645504764,35.92,81136.21,0.0,0.31483,0.00013,26.80514]
[1778645505156,35.92,81136.98,0.0,0.31494,0.00013,26.8091]
[1778645510189,35.92,81134.33,0.0,0.31459,0.00013,26.79577]
[1778645516233,35.92,81132.25,0.0,0.31433,0.00013,26.78542]
[1778645521268,35.92,81131.16,0.0,0.31419,0.00013,26.78003]
[1778645525627,35.92,81131.19,0.0,0.3142,0.00013,26.78028]
[1778645526735,35.92,81131.56,0.0,0.31425,0.00013,26.7822]
[1778645526827,35.92,81134.59,0.0,0.31464,0.00013,26.7977]
[1778645532344,35.92,81136.0,0.0,0.31483,0.00013,26.80495]
[1778645537379,35.92,81137.77,0.0,0.31506,0.00013,26.81399]
[1778645538966,35.92,81137.77,0.0,0.31506,0.00013,26.81399]
[1778645539171,35.92,81138.38,0.0,0.31514,0.00013,26.81709]
[1778645540026,35.92,81138.38,0.0,0.31514,0.00013,26.81709]
[1778645541153,35.92,81142.25,0.0,0.31565,0.00013,26.83676]
[1778645541157,35.92,81142.25,0.0,0.31565,0.00013,26.83676]
[1778645542550,35.92,81144.0,0.0,0.31588,0.00013,26.84563]
[1778645542561,35.92,81144.0,0.0,0.31588,0.00013,26.84563]
[1778645543044,35.92,81146.56,0.0,0.31621,0.00013,26.85858]
[1778645547267,35.92,81147.0,0.0,0.31627,0.00013,26.86069]
[1778645547363,35.92,81147.0,0.0,0.31627,0.00013,26.86069]
[1778645547383,35.92,81147.0,0.0,0.31627,0.00013,26.86069]
[1778645547484,35.92,81148.91,0.0,0.31652,0.00013,26.87049]
[1778645549763,35.92,81148.91,0.0,0.31653,0.00013,26.87062]
[1778645550287,35.92,81148.37,0.0,0.31646,0.00013,26.86815]
[1778645550406,35.92,81148.37,0.0,0.31646,0.00013,26.86815]
[1778645550507,35.92,81148.17,0.0,0.31644,0.00013,26.86714]
[1778645552130,35.92,81148.17,0.0,0.31644,0.00013,26.86714]
[1778645552245,35.93,81148.8,0.0,0.31651,0.00013,26.86692]
[1778645552769,35.93,81148.8,0.0,0.31651,0.00013,26.86692]
[1778645552912,35.93,81148.8,0.0,0.31651,0.00013,26.86692]
[1778645553123,35.93,81148.8,0.0,0.31651,0.00013,26.86692]
[1778645559075,35.93,81150.11,0.0,0.3167,0.00013,26.87421]
[1778645561843,35.93,81150.64,0.0,0.31678,0.00013,26.87728]
[1778645562117,35.93,81150.64,0.0,0.31678,0.00013,26.87728]
[1778645562165,35.93,81153.39,0.0,0.31714,0.00013,26.8914]
[1778645563921,35.93,81153.39,0.0,0.31714,0.00013,26.8914]
[1778645564022,35.93,81154.28,0.0,0.31726,0.00013,26.89601]
[1778645565006,35.93,81154.28,0.0,0.31726,0.00013,26.89601]
[1778645566241,35.93,81154.13,0.0,0.31725,0.00013,26.89536]
[1778645571501,35.94,81153.58,0.0,0.31719,0.00013,26.89326]
[1778645574262,35.94,81153.58,0.0,0.3172,0.00013,26.89337]
[1778645579676,35.94,81153.92,0.0,0.31727,0.00013,26.89596]
[1778645580434,35.94,81153.92,0.0,0.31727,0.00013,26.89596]
[1778645580531,35.94,81154.11,0.0,0.31729,0.00013,26.89702]
[1778645581635,35.94,81154.11,0.0,0.31729,0.00013,26.89702]
[1778645582501,35.94,81154.11,0.0,0.3173,0.00013,26.89713]
[1778645582696,35.95,81154.11,0.0,0.3173,0.00013,26.89724]
[1778645587731,35.95,81153.71,0.0,0.31726,0.00013,26.89575]
[1778645593772,35.95,81153.48,0.0,0.31725,0.00013,26.89524]
[1778645598808,35.95,81153.55,0.0,0.31727,0.00013,26.89613]
[1778645603062,35.96,81153.69,0.0,0.3173,0.00013,26.89715]
[1778645603163,35.96,81153.45,0.0,0.31728,0.00013,26.89615]
[1778645607226,35.96,81154.13,0.0,0.31737,0.00013,26.8999]
[1778645607256,35.96,81153.71,0.0,0.31732,0.00013,26.89788]
[1778645608713,35.96,81153.71,0.0,0.31732,0.00013,26.89788]
[1778645609236,35.96,81153.71,0.0,0.31732,0.00013,26.89788]
[1778645609335,35.96,81155.77,0.0,0.3176,0.00013,26.90846]
[1778645614945,35.96,81156.25,0.0,0.31765,0.00013,26.90768]
[1778645619571,35.97,81157.28,0.0,0.3178,0.00013,26.91322]
[1778645619981,35.97,81157.28,0.0,0.3178,0.00013,26.91331]
[1778645625019,35.97,81157.16,0.0,0.3178,0.00013,26.91315]
[1778645627810,35.97,81157.21,0.0,0.31781,0.00013,26.91357]
[1778645628041,35.97,81157.1,0.0,0.3178,0.00013,26.9131]
[1778645633075,35.97,81158.49,0.0,0.31799,0.00013,26.92051]
[1778645637606,35.97,81157.94,0.0,0.31793,0.00013,26.91806]
[1778645637692,35.97,81157.94,0.0,0.31793,0.00013,26.91806]
[1778645638121,35.97,81157.94,0.0,0.31793,0.00013,26.91806]
[1778645638194,35.97,81157.94,0.0,0.31793,0.00013,26.91806]
[1778645639688,35.98,81158.22,0.0,0.31797,0.00013,26.91963]
[1778645640175,35.98,81158.22,0.0,0.31797,0.00013,26.91963]
[1778645646411,35.98,81157.92,0.0,0.31794,0.00013,26.9186]
[1778645646480,35.98,81157.92,0.0,0.31794,0.00013,26.9186]
[1778645646545,35.98,81157.92,0.0,0.31794,0.00013,26.9186]
[1778645648384,35.98,81158.53,0.0,0.31803,0.00013,26.92183]
[1778645648458,35.98,81158.53,0.0,0.31803,0.00013,26.92183]
[1778645654229,35.98,81157.02,0.0,0.31785,0.00013,26.91479]
[1778645656201,35.98,81157.78,0.0,0.31795,0.00013,26.91869]
[1778645656624,35.98,81157.0,0.0,0.31785,0.00013,26.91494]
[1778645658726,35.98,81157.4,0.0,0.31791,0.00013,26.91711]
[1778645658794,35.98,81157.4,0.0,0.31791,0.00013,26.91711]
[1778645660727,35.98,81157.38,0.0,0.31791,0.00013,26.91709]
[1778645660797,35.98,81157.38,0.0,0.31791,0.00013,26.91709]
[1778645666018,35.99,81157.84,0.0,0.31798,0.00013,26.91986]
[1778645671341,35.99,81157.66,0.0,0.31795,0.00013,26.91573]
[1778645676377,35.99,81157.47,0.0,0.31794,0.00013,26.91515]
[1778645681412,35.99,81157.02,0.0,0.31789,0.00013,26.91327]
[1778645687099,36.0,81157.65,0.0,0.31798,0.00013,26.9168]
[1778645692493,36.0,81157.8,0.0,0.31801,0.00013,26.91782]
[1778645693200,36.0,81157.8,0.0,0.31801,0.00013,26.91782]
[1778645693774,36.0,81157.48,0.0,0.31797,0.00013,26.91642]
[1778645700239,36.0,81156.82,0.0,0.31789,0.00013,26.91337]
[1778645700354,36.0,81156.82,0.0,0.31789,0.00013,26.91337]
[1778645700414,36.0,81157.39,0.0,0.31797,0.00013,26.91642]
[1778645700521,36.0,81157.39,0.0,0.31797,0.00013,26.91642]
[1778645704336,36.0,81165.26,0.0,0.31901,0.00013,26.95592]
[1778645711624,36.0,81166.94,0.0,0.31923,0.00013,26.96452]
[1778645712729,36.0,81166.94,0.0,0.31923,0.00013,26.96452]
[1778645713450,36.0,81166.95,0.0,0.31924,0.00013,26.96461]
[1778645714505,36.0,81169.08,0.0,0.31952,0.00013,26.97524]
[1778645719918,36.01,81172.54,0.0,0.31999,0.00013,26.993]
[1778645723475,36.01,81171.87,0.0,0.31991,0.00013,26.99005]
[1778645727304,36.01,81170.89,0.0,0.31979,0.00013,26.98546]
[1778645728369,36.01,81170.5,0.0,0.31974,0.00013,26.98371]
[1778645732425,36.01,81163.04,0.0,0.31876,0.00013,26.94339]
[1778645733735,36.01,81163.04,0.0,0.31876,0.00013,26.94339]
[1778645733784,36.01,81163.04,0.0,0.31876,0.00013,26.94339]
[1778645734178,36.01,81163.27,0.0,0.31879,0.00013,26.94467]
[1778645736542,36.02,81160.55,0.0,0.31845,0.00013,26.93148]
[1778645737981,36.02,81160.27,0.0,0.31841,0.00013,26.93023]
[1778645744374,36.02,81159.74,0.0,0.31837,0.00013,26.92831]
[1778645749837,36.03,81157.46,0.0,0.31809,0.00013,26.91779]
[1778645751621,36.03,81157.71,0.0,0.31814,0.00013,26.9195]
[1778645752052,36.03,81157.71,0.0,0.31814,0.00013,26.9195]
[1778645752114,36.03,81155.75,0.0,0.31788,0.00013,26.90967]
[1778645753422,36.03,81155.75,0.0,0.31788,0.00013,26.90967]
[1778645753953,36.03,81155.75,0.0,0.31788,0.00013,26.90983]
[1778645754025,36.03,81151.23,0.0,0.3173,0.00013,26.8873]
[1778645755224,36.03,81151.23,0.0,0.3173,0.00013,26.8873]
[1778645757524,36.03,81147.04,0.0,0.31676,0.00013,26.86677]
[1778645759585,36.04,81145.96,0.0,0.31663,0.00013,26.86175]
[1778645759879,36.04,81145.96,0.0,0.31663,0.00013,26.86175]
[1778645759924,36.04,81145.96,0.0,0.31663,0.00013,26.86175]
[1778645760024,36.04,81144.98,0.0,0.3165,0.00013,26.85674]
[1778645760926,36.04,81144.98,0.0,0.3165,0.00013,26.85674]
[1778645761015,36.04,81143.3,0.0,0.31628,0.00013,26.84821]
[1778645761578,36.04,81143.3,0.0,0.31628,0.00013,26.84821]
[1778645762339,36.04,81142.8,0.0,0.31622,0.00013,26.84564]
[1778645763507,36.04,81142.8,0.0,0.31622,0.00013,26.84559]
[1778645763990,36.04,81143.68,0.0,0.31633,0.00013,26.84999]
[1778645768048,36.04,81143.17,0.0,0.31626,0.00013,26.84733]
[1778645768123,36.03,81141.78,0.0,0.31608,0.00013,26.84022]
[1778645774061,36.03,81137.23,0.0,0.31548,0.00013,26.81698]
[1778645779096,36.03,81136.8,0.0,0.31542,0.00013,26.81472]
[1778645784131,36.04,81137.59,0.0,0.31554,0.00013,26.81949]
[1778645789166,36.04,81135.82,0.0,0.31533,0.00013,26.81131]
[1778645792830,36.05,81136.28,0.0,0.31539,0.00013,26.81078]
[1778645793730,36.05,81136.64,0.0,0.31545,0.00013,26.81288]
[1778645793861,36.05,81136.64,0.0,0.31545,0.00013,26.81288]
[1778645794839,36.05,81135.66,0.0,0.31532,0.00013,26.80792]
[1778645794857,36.05,81135.66,0.0,0.31532,0.00013,26.80792]
[1778645794918,36.05,81135.66,0.0,0.31532,0.00013,26.80792]
[1778645794991,36.05,81135.66,0.0,0.31532,0.00013,26.80792]
[1778645795250,36.05,81135.66,0.0,0.31532,0.00013,26.80792]
[1778645795390,36.05,81135.66,0.0,0.31532,0.00013,26.80792]
[1778645795491,36.05,81123.52,0.0,0.31374,0.00013,26.74616]
[1778645795633,36.05,81123.52,0.0,0.31374,0.00013,26.74616]
[1778645795807,36.05,81123.52,0.0,0.31374,0.00013,26.74616]
[1778645796222,36.05,81123.03,0.0,0.31367,0.00013,26.74367]
[1778645798237,36.05,81116.45,0.0,0.3128,0.00013,26.7096]
[1778645799853,36.05,81115.23,0.0,0.31264,0.00013,26.70332]
[1778645800273,36.05,81115.23,0.0,0.31264,0.00013,26.70329]
[1778645803285,36.05,81125.41,0.0,0.31398,0.00013,26.75553]
[1778645804771,36.05,81125.97,0.0,0.31405,0.00013,26.75842]
[1778645805300,36.05,81126.47,0.0,0.31412,0.00013,26.76101]
[1778645806774,36.05,81125.95,0.0,0.31405,0.00013,26.75839]
[1778645807312,36.05,81124.4,0.0,0.31385,0.00013,26.75053]
[1778645807995,36.05,81124.4,0.0,0.31385,0.00013,26.75053]
[1778645808028,36.05,81124.4,0.0,0.31385,0.00013,26.75053]
[1778645808033,36.05,81124.4,0.0,0.31385,0.00013,26.75053]
[1778645808035,36.05,81124.4,0.0,0.31385,0.00013,26.75053]
[1778645808320,36.05,81124.97,0.0,0.31392,0.00013,26.75349]
[1778645809945,36.05,81122.2,0.0,0.31356,0.00013,26.7394]
[1778645810855,36.05,81118.12,0.0,0.31303,0.00013,26.7186]
[1778645811341,36.05,81117.44,0.0,0.31295,0.00013,26.7152]
[1778645816376,36.05,81122.58,0.0,0.31363,0.00013,26.74179]
[1778645820133,36.05,81117.59,0.0,0.31298,0.00013,26.71647]
[1778645827456,36.05,81120.41,0.0,0.31336,0.00013,26.73152]
[1778645832491,36.06,81119.32,0.0,0.31323,0.00013,26.72633]
[1778645837526,36.06,81123.3,0.0,0.31376,0.00013,26.74701]
[1778645837941,36.06,81123.3,0.0,0.31376,0.00013,26.74701]
[1778645843568,36.06,81125.19,0.0,0.31402,0.00013,26.75695]
[1778645845660,36.06,81125.45,0.0,0.31405,0.00013,26.75836]
[1778645846590,36.06,81124.92,0.0,0.31398,0.00013,26.75571]
[1778645846920,36.06,81124.92,0.0,0.31398,0.00013,26.75571]
[1778645847596,36.06,81128.82,0.0,0.31449,0.00013,26.7756]
[1778645852630,36.06,81134.81,0.0,0.31526,0.00013,26.8024]
[1778645857517,36.06,81131.8,0.0,0.31487,0.00013,26.78722]
[1778645857583,36.06,81132.12,0.0,0.31491,0.00013,26.78891]
[1778645858071,36.06,81132.12,0.0,0.31491,0.00013,26.78891]
[1778645863708,36.06,81126.51,0.0,0.31419,0.00013,26.76065]
[1778645868744,36.06,81125.58,0.0,0.31407,0.00013,26.75618]
[1778645871021,36.07,81125.32,0.0,0.31404,0.00013,26.75491]
[1778645871647,36.07,81124.27,0.0,0.3139,0.00013,26.74962]
[1778645874823,36.07,81124.03,0.0,0.31388,0.00013,26.74857]
[1778645879859,36.07,81121.46,0.0,0.31355,0.00013,26.73574]
[1778645880227,36.07,81121.46,0.0,0.31355,0.00013,26.73574]
[1778645880652,36.07,81121.46,0.0,0.31355,0.00013,26.73574]
[1778645881818,36.07,81130.71,0.0,0.31476,0.00013,26.78292]
[1778645889836,36.07,81128.78,0.0,0.31451,0.00013,26.77315]
[1778645892745,36.07,81128.53,0.0,0.31448,0.00013,26.77188]
[1778645892943,36.07,81128.53,0.0,0.31448,0.00013,26.77188]
[1778645892988,36.07,81128.53,0.0,0.31448,0.00013,26.77188]
[1778645893233,36.07,81131.0,0.0,0.3148,0.00013,26.78443]
[1778645894496,36.07,81141.89,0.0,0.31622,0.00013,26.83958]
[1778645895049,36.07,81141.89,0.0,0.31622,0.00013,26.83958]
[1778645899442,36.07,81141.76,0.0,0.3162,0.00013,26.8387]
[1778645899449,36.07,81141.91,0.0,0.31622,0.00013,26.83945]
[1778645901597,36.07,81141.91,0.0,0.31622,0.00013,26.83941]
[1778645901754,36.07,81144.99,0.0,0.31662,0.00013,26.8549]
[1778645901976,36.07,81144.99,0.0,0.31662,0.00013,26.85484]
[1778645903229,36.07,81144.99,0.0,0.31662,0.00013,26.85484]
[1778645903716,36.07,81146.68,0.0,0.31684,0.00013,26.86329]
[1778645903724,36.07,81146.68,0.0,0.31684,0.00013,26.86329]
[1778645909754,36.07,81147.55,0.0,0.31696,0.00013,26.86806]
[1778645912780,36.07,81146.17,0.0,0.31677,0.00013,26.8577]
[1778645913484,36.07,81146.17,0.0,0.31677,0.00013,26.8577]
[1778645915228,36.07,81144.73,0.0,0.31658,0.00013,26.85047]
[1778645915239,36.07,81144.73,0.0,0.31658,0.00013,26.85047]
[1778645916417,36.07,81144.33,0.0,0.31653,0.00013,26.84839]
[1778645917586,36.07,81144.33,0.0,0.31652,0.00013,26.84826]
[1778645919428,36.07,81144.76,0.0,0.31657,0.00013,26.8503]
[1778645919432,36.07,81144.76,0.0,0.31657,0.00013,26.8503]
[1778645925143,36.07,81142.76,0.0,0.31631,0.00013,26.84001]
[1778645930176,36.07,81143.5,0.0,0.3164,0.00013,26.84344]
[1778645935212,36.07,81143.47,0.0,0.3164,0.00013,26.84364]
[1778645940247,36.07,81143.96,0.0,0.31648,0.00013,26.84662]
[1778645945443,36.07,81146.2,0.0,0.31678,0.00013,26.85828]
[1778645950637,36.07,81149.07,0.0,0.31717,0.00013,26.87317]
[1778645954099,36.08,81151.08,0.0,0.31745,0.00013,26.88374]
[1778645959107,36.08,81161.63,0.0,0.31884,0.00013,26.93702]
[1778645964343,36.08,81164.09,0.0,0.31918,0.00013,26.94963]
[1778645964687,36.08,81164.09,0.0,0.31918,0.00013,26.94963]
[1778645964693,36.08,81164.09,0.0,0.31918,0.00013,26.94963]
[1778645964730,36.08,81165.41,0.0,0.31935,0.00013,26.95639]
[1778645968443,36.08,81166.98,0.0,0.31957,0.00013,26.96443]
[1778645968870,36.08,81168.8,0.0,0.31981,0.00013,26.97359]
[1778645969130,36.08,81168.8,0.0,0.31981,0.00013,26.97359]
[1778645969452,36.09,81168.8,0.0,0.31981,0.00013,26.97369]
[1778645970844,36.09,81169.23,0.0,0.31987,0.00013,26.97592]
[1778645971465,36.09,81169.86,0.0,0.31994,0.00013,26.97548]
[1778645973058,36.09,81169.91,0.0,0.31994,0.00013,26.97582]
[1778645973108,36.09,81169.91,0.0,0.31994,0.00013,26.97582]
[1778645973479,36.09,81170.18,0.0,0.31998,0.00013,26.97725]
[1778645974090,36.09,81170.18,0.0,0.31998,0.00013,26.97725]
[1778645974487,36.09,81170.15,0.0,0.31998,0.00013,26.9772]
[1778645976987,36.09,81169.46,0.0,0.3199,0.00013,26.97395]
[1778645977079,36.09,81169.46,0.0,0.3199,0.00013,26.97395]
[1778645978390,36.09,81170.07,0.0,0.31998,0.00013,26.97708]
[1778645978397,36.09,81170.07,0.0,0.31998,0.00013,26.97708]
[1778645978529,36.09,81170.07,0.0,0.31998,0.00013,26.97708]
[1778645978641,36.09,81170.07,0.0,0.31998,0.00013,26.97708]
[1778645979147,36.09,81170.67,0.0,0.32006,0.00013,26.98023]
[1778645980817,36.09,81168.51,0.0,0.31978,0.00013,26.96958]
[1778645980829,36.09,81168.51,0.0,0.31978,0.00013,26.96958]
[1778645982564,36.09,81165.94,0.0,0.31945,0.00013,26.95689]
[1778645983257,36.09,81164.35,0.0,0.31924,0.00013,26.94919]
[1778645984200,36.09,81164.35,0.0,0.31924,0.00013,26.94919]
[1778645984205,36.09,81164.35,0.0,0.31924,0.00013,26.94919]
[1778645989656,36.1,81165.93,0.0,0.31947,0.00013,26.95776]
[1778645990692,36.1,81168.79,0.0,0.31985,0.00013,26.9721]
[1778645997497,36.1,81171.46,0.0,0.32021,0.00013,26.98583]
[1778645998098,36.1,81171.33,0.0,0.3202,0.00013,26.98546]
[1778646002285,36.1,81170.66,0.0,0.32013,0.00013,26.98251]
[1778646002317,36.1,81170.66,0.0,0.32013,0.00013,26.98251]
[1778646002524,36.1,81170.66,0.0,0.32013,0.00013,26.98251]
[1778646002761,36.1,81170.66,0.0,0.32013,0.00013,26.98251]
[1778646002717,36.1,81182.11,0.0,0.32163,0.00013,27.03915]
[1778646002898,36.1,81182.11,0.0,0.32163,0.00013,27.03915]
[1778646003797,36.1,81182.11,0.0,0.32164,0.00013,27.03929]
[1778646004025,36.1,81182.11,0.0,0.32164,0.00013,27.03929]
[1778646004748,36.1,81182.11,0.0,0.32164,0.00013,27.03929]
[1778646004773,36.1,81197.29,0.0,0.32364,0.00013,27.11382]
[1778646004894,36.1,81197.29,0.0,0.32364,0.00013,27.11382]
[1778646005719,36.1,81197.29,0.0,0.32364,0.00013,27.1138]
[1778646006353,36.1,81197.29,0.0,0.32364,0.00013,27.1138]
[1778646006442,36.1,81197.29,0.0,0.32364,0.00013,27.1138]
[1778646006541,36.1,81197.29,0.0,0.32364,0.00013,27.1138]
[1778646006715,36.1,81196.7,0.0,0.32356,0.00013,27.11092]
[1778646008744,36.1,81194.09,0.0,0.32321,0.00013,27.09813]
[1778646009755,36.1,81193.1,0.0,0.32308,0.00013,27.09327]
[1778646012774,36.1,81197.31,0.0,0.32364,0.00013,27.11384]
[1778646014055,36.1,81197.31,0.0,0.32364,0.00013,27.11384]
[1778646016069,36.1,81199.0,0.0,0.32386,0.00013,27.12205]
[1778646016785,36.1,81199.25,0.0,0.32389,0.00013,27.12322]
[1778646018149,36.1,81199.85,0.0,0.32397,0.00013,27.12613]
[1778646018162,36.1,81199.85,0.0,0.32397,0.00013,27.12613]
[1778646020212,36.1,81200.39,0.0,0.32404,0.00013,27.12871]
[1778646020227,36.1,81200.39,0.0,0.32404,0.00013,27.12871]
[1778646020232,36.1,81200.39,0.0,0.32404,0.00013,27.12871]
[1778646020265,36.1,81200.39,0.0,0.32404,0.00013,27.12871]
[1778646020363,36.1,81201.34,0.0,0.32416,0.00013,27.13334]
[1778646022774,36.1,81201.88,0.0,0.32423,0.00013,27.13595]
[1778646023255,36.1,81201.72,0.0,0.32421,0.00013,27.13512]
[1778646029553,36.1,81199.43,0.0,0.3239,0.00013,27.1238]
[1778646033587,36.1,81199.56,0.0,0.3239,0.00013,27.12071]
[1778646033596,36.1,81199.56,0.0,0.3239,0.00013,27.12071]
[1778646033688,36.1,81200.06,0.0,0.32396,0.00013,27.12309]
[1778646035453,36.1,81200.06,0.0,0.32396,0.00013,27.12309]
[1778646036616,36.1,81199.14,0.0,0.32384,0.00013,27.11858]
[1778646042393,36.1,81199.29,0.0,0.32386,0.00013,27.11916]
[1778646049695,36.1,81199.63,0.0,0.3239,0.00013,27.12063]
[1778646055070,36.1,81199.66,0.0,0.3239,0.00013,27.12064]
[1778646061780,36.1,81199.65,0.0,0.32389,0.00013,27.12049]
[1778646063660,36.1,81199.65,0.0,0.32389,0.00013,27.12045]
[1778646069835,36.1,81199.24,0.0,0.32383,0.00013,27.1183]
[1778646075012,36.1,81198.81,0.0,0.32378,0.00013,27.11614]
[1778646079025,36.1,81199.05,0.0,0.32381,0.00013,27.11725]
[1778646079695,36.1,81199.05,0.0,0.32381,0.00013,27.11725]
[1778646079715,36.1,81198.91,0.0,0.32379,0.00013,27.11654]
[1778646080264,36.1,81198.91,0.0,0.32379,0.00013,27.11654]
[1778646081591,36.1,81198.97,0.0,0.32379,0.00013,27.11683]
[1778646082103,36.1,81198.94,0.0,0.32379,0.00013,27.11667]
[1778646083269,36.1,81198.94,0.0,0.32379,0.00013,27.11666]
[1778646085059,36.1,81198.97,0.0,0.32379,0.00013,27.11677]
[1778646090316,36.09,81199.08,0.0,0.3238,0.00013,27.11723]
[1778646095351,36.09,81199.63,0.0,0.32385,0.00013,27.11617]
[1778646098165,36.09,81199.71,0.0,0.32386,0.00013,27.11653]
[1778646098372,36.09,81199.61,0.0,0.32385,0.00013,27.11602]
[1778646103407,36.09,81198.89,0.0,0.32375,0.00013,27.11243]
[1778646110456,36.09,81198.96,0.0,0.32376,0.00013,27.11267]
[1778646116498,36.09,81199.2,0.0,0.32379,0.00013,27.11375]
[1778646121818,36.09,81199.18,0.0,0.32378,0.00013,27.11358]
[1778646122786,36.09,81198.93,0.0,0.32375,0.00013,27.11232]
[1778646123370,36.09,81199.08,0.0,0.32377,0.00013,27.11304]
[1778646130256,36.09,81199.36,0.0,0.3238,0.00013,27.11427]
[1778646135805,36.09,81199.36,0.0,0.3238,0.00013,27.11421]
[1778646141681,36.09,81199.22,0.0,0.32378,0.00013,27.11335]
[1778646146717,36.09,81199.2,0.0,0.32377,0.00013,27.11313]
[1778646151547,36.09,81200.03,0.0,0.32388,0.00013,27.11706]
[1778646151613,36.09,81200.63,0.0,0.32394,0.00013,27.11633]
[1778646157087,36.09,81202.4,0.0,0.32417,0.00013,27.12485]
[1778646163836,36.09,81202.58,0.0,0.32418,0.00013,27.12554]
[1778646170536,36.09,81202.21,0.0,0.32413,0.00013,27.12359]
[1778646175920,36.08,81198.96,0.0,0.3237,0.00013,27.10758]
[1778646180954,36.08,81198.3,0.0,0.32361,0.00013,27.10424]
[1778646185991,36.08,81195.04,0.0,0.32318,0.00013,27.08817]
[1778646196057,36.08,81193.35,0.0,0.32295,0.00013,27.07967]
[1778646201149,36.08,81189.97,0.0,0.3225,0.00013,27.06299]
[1778646202895,36.08,81188.59,0.0,0.32231,0.00013,27.05616]
[1778646202922,36.08,81184.46,0.0,0.32177,0.00013,27.03582]
[1778646203058,36.08,81184.46,0.0,0.32177,0.00013,27.03582]
[1778646203156,36.08,81174.56,0.0,0.32047,0.00013,26.98688]
[1778646204577,36.08,81174.56,0.0,0.32047,0.00013,26.98688]
[1778646204659,36.08,81174.21,0.0,0.32042,0.00013,26.98519]
[1778646210409,36.08,81175.83,0.0,0.32064,0.00013,26.99344]
[1778646216840,36.08,81175.42,0.0,0.32058,0.00013,26.98803]
[1778646217622,36.08,81175.35,0.0,0.32057,0.00013,26.9878]
[1778646217642,36.08,81175.35,0.0,0.32057,0.00013,26.9878]
[1778646217724,36.08,81174.19,0.0,0.32042,0.00013,26.98205]
[1778646223251,36.09,81171.31,0.0,0.32005,0.00013,26.9682]
[1778646228286,36.09,81171.14,0.0,0.32004,0.00013,26.96774]
[1778646233321,36.09,81170.91,0.0,0.32002,0.00013,26.967]
[1778646238626,36.09,81170.09,0.0,0.31992,0.00013,26.96317]
[1778646244398,36.1,81172.02,0.0,0.32019,0.00013,26.97341]
[1778646249433,36.1,81171.57,0.0,0.32015,0.00013,26.97159]
[1778646254983,36.1,81172.7,0.0,0.3203,0.00013,26.97744]
[1778646260510,36.1,81176.12,0.0,0.32077,0.00013,26.99504]
[1778646265546,36.11,81177.55,0.0,0.32097,0.00013,27.00253]
[1778646270994,36.11,81179.5,0.0,0.32124,0.00013,27.01249]
[1778646276003,36.11,81180.8,0.0,0.3214,0.00013,27.01568]
[1778646281659,36.11,81177.65,0.0,0.321,0.00013,27.00053]
[1778646286974,36.12,81174.6,0.0,0.3206,0.00013,26.98572]
[1778646289579,36.12,81168.52,0.0,0.31981,0.00013,26.95592]
[1778646290721,36.12,81168.52,0.0,0.31981,0.00013,26.95592]
[1778646293127,36.12,81167.01,0.0,0.31963,0.00013,26.94875]
[1778646293782,36.12,81167.04,0.0,0.31963,0.00013,26.94901]
[1778646297770,36.12,81177.46,0.0,0.32101,0.00013,27.00108]
[1778646298753,36.12,81177.46,0.0,0.32101,0.00013,27.00108]
[1778646299411,36.12,81178.79,0.0,0.32119,0.00013,27.00779]
[1778646300010,36.12,81180.26,0.0,0.32139,0.00013,27.0151]
[1778646301079,36.12,81180.26,0.0,0.32139,0.00013,27.0151]
[1778646301832,36.12,81180.26,0.0,0.32139,0.00013,27.0151]
[1778646301903,36.12,81183.46,0.0,0.32181,0.00013,27.03093]
[1778646304273,36.12,81184.18,0.0,0.32191,0.00013,27.03456]
[1778646304914,36.12,81185.23,0.0,0.32205,0.00013,27.03976]
[1778646311102,36.12,81188.53,0.0,0.32248,0.00013,27.05605]
[1778646313805,36.13,81186.44,0.0,0.32221,0.00013,27.04582]
[1778646313820,36.13,81186.44,0.0,0.32221,0.00013,27.04582]
[1778646313921,36.13,81188.36,0.0,0.32246,0.00013,27.05526]
[1778646314432,36.13,81188.36,0.0,0.32246,0.00013,27.05526]
[1778646319781,36.13,81186.16,0.0,0.32217,0.00013,27.0445]
[1778646324964,36.13,81186.29,0.0,0.32219,0.00013,27.0452]
[1778646328210,36.13,81182.01,0.0,0.32163,0.00013,27.02419]
[1778646328992,36.13,81180.25,0.0,0.3214,0.00013,27.01555]
[1778646329277,36.13,81180.25,0.0,0.3214,0.00013,27.01555]
[1778646330268,36.13,81180.53,0.0,0.32144,0.00013,27.01696]
[1778646331006,36.13,81180.29,0.0,0.32139,0.00013,27.01215]
[1778646336042,36.13,81182.3,0.0,0.32166,0.00013,27.02223]
[1778646340541,36.13,81180.51,0.0,0.32143,0.00013,27.01356]
[1778646341048,36.13,81180.51,0.0,0.32143,0.00013,27.01356]
[1778646341078,36.13,81180.51,0.0,0.32143,0.00013,27.01361]
[1778646342608,36.13,81179.64,0.0,0.32132,0.00013,27.00937]
[1778646342709,36.13,81180.13,0.0,0.32138,0.00013,27.01178]
[1778646348127,36.13,81179.63,0.0,0.32132,0.00013,27.00963]
[1778646352876,36.13,81180.05,0.0,0.32138,0.00013,27.01186]
[1778646352975,36.13,81179.92,0.0,0.32137,0.00013,27.01133]
[1778646358196,36.13,81180.1,0.0,0.3214,0.00013,27.01249]
[1778646363232,36.14,81178.66,0.0,0.32122,0.00013,27.0057]
[1778646368266,36.14,81178.48,0.0,0.32121,0.00013,27.00516]
[1778646371052,36.14,81178.65,0.0,0.32123,0.00013,27.00615]
[1778646371368,36.14,81178.65,0.0,0.32123,0.00013,27.00615]
[1778646371383,36.14,81178.65,0.0,0.32123,0.00013,27.00615]
[1778646371390,36.14,81177.07,0.0,0.32103,0.00013,26.99842]
[1778646375498,36.14,81177.65,0.0,0.32111,0.00013,27.00159]
[1778646375593,36.14,81177.68,0.0,0.32112,0.00013,27.00174]
[1778646376176,36.14,81177.68,0.0,0.32112,0.00013,27.00174]
[1778646377562,36.14,81177.68,0.0,0.32112,0.00013,27.00181]
[1778646378129,36.14,81176.12,0.0,0.32092,0.00013,26.99426]
[1778646380016,36.14,81169.89,0.0,0.3201,0.00013,26.96343]
[1778646381433,36.14,81167.0,0.0,0.31973,0.00013,26.94943]
[1778646381663,36.14,81167.0,0.0,0.31973,0.00013,26.94943]
[1778646382129,36.14,81167.0,0.0,0.31973,0.00013,26.94943]
[1778646382135,36.14,81166.32,0.0,0.31964,0.00013,26.94617]
[1778646383715,36.14,81165.97,0.0,0.3196,0.00013,26.94443]
[1778646383813,36.15,81165.01,0.0,0.31948,0.00013,26.93978]
[1778646389413,36.15,81169.77,0.0,0.32012,0.00013,26.96408]
[1778646391937,36.15,81169.92,0.0,0.32014,0.00013,26.96493]
[1778646391940,36.15,81169.92,0.0,0.32014,0.00013,26.96493]
[1778646392038,36.15,81169.9,0.0,0.32012,0.00013,26.96137]
[1778646396076,36.15,81169.17,0.0,0.32003,0.00013,26.95796]
[1778646401626,36.16,81169.63,0.0,0.32011,0.00013,26.96075]
[1778646406734,36.16,81169.61,0.0,0.32012,0.00013,26.96117]
[1778646413014,36.16,81169.95,0.0,0.32019,0.00013,26.96354]
[1778646418621,36.17,81168.22,0.0,0.31998,0.00013,26.95567]
[1778646423656,36.17,81169.56,0.0,0.32017,0.00013,26.9628]
[1778646429150,36.17,81170.08,0.0,0.32024,0.00013,26.96556]
[1778646435742,36.18,81169.83,0.0,0.32024,0.00013,26.96525]
[1778646440778,36.18,81168.06,0.0,0.32002,0.00013,26.95696]
[1778646446188,36.18,81167.0,0.0,0.31989,0.00013,26.95209]
[1778646451459,36.18,81165.76,0.0,0.31974,0.00013,26.94658]
[1778646456549,36.19,81166.49,0.0,0.31984,0.00013,26.94708]
[1778646462152,36.19,81167.22,0.0,0.31995,0.00013,26.95125]
[1778646468681,36.19,81172.59,0.0,0.32067,0.00013,26.97849]
[1778646476022,36.2,81173.31,0.0,0.32078,0.00013,26.98271]
[1778646481057,36.2,81172.95,0.0,0.32075,0.00013,26.98137]
[1778646486092,36.2,81171.69,0.0,0.3206,0.00013,26.97569]
[1778646491131,36.21,81168.13,0.0,0.32015,0.00013,26.95859]
[1778646496890,36.21,81168.68,0.0,0.32023,0.00013,26.96163]
[1778646502208,36.21,81168.8,0.0,0.32027,0.00013,26.96306]
[1778646507548,36.21,81168.92,0.0,0.32029,0.00013,26.96397]
[1778646512751,36.22,81168.59,0.0,0.32025,0.00013,26.95939]
[1778646513152,36.22,81168.59,0.0,0.32025,0.00013,26.95939]
[1778646513285,36.22,81168.33,0.0,0.32022,0.00013,26.95821]
[1778646518320,36.22,81166.29,0.0,0.31997,0.00013,26.94868]
[1778646521362,36.22,81167.9,0.0,0.32019,0.00013,26.95688]
[1778646521448,36.22,81168.68,0.0,0.32029,0.00013,26.96084]
[1778646527480,36.23,81168.25,0.0,0.32025,0.00013,26.95924]
[1778646533080,36.23,81167.25,0.0,0.32014,0.00013,26.95495]
[1778646538461,36.24,81167.6,0.0,0.3202,0.00013,26.95733]
[1778646544059,36.24,81167.57,0.0,0.32021,0.00013,26.95761]
[1778646545579,36.24,81168.01,0.0,0.32027,0.00013,26.96]
[1778646546020,36.24,81168.01,0.0,0.32027,0.00013,26.96]
[1778646546023,36.24,81168.01,0.0,0.32027,0.00013,26.96]
[1778646546056,36.24,81167.55,0.0,0.32022,0.00013,26.95783]
[1778646549242,36.24,81165.41,0.0,0.31994,0.00013,26.94747]
[1778646550125,36.24,81164.0,0.0,0.31976,0.00013,26.94061]
[1778646555580,36.25,81163.4,0.0,0.31971,0.00013,26.93846]
[1778646561249,36.25,81162.9,0.0,0.31965,0.00013,26.93633]
[1778646566439,36.25,81165.07,0.0,0.31996,0.00013,26.94786]
[1778646567554,36.25,81164.78,0.0,0.31992,0.00013,26.94653]
[1778646568015,36.25,81164.78,0.0,0.31992,0.00013,26.94653]
[1778646569140,36.25,81164.78,0.0,0.31992,0.00013,26.94663]
[1778646570678,36.26,81164.78,0.0,0.31993,0.00013,26.94684]
[1778646570779,36.26,81163.83,0.0,0.31981,0.00013,26.94224]
[1778646576727,36.26,81163.65,0.0,0.31978,0.00013,26.93829]
[1778646582514,36.26,81164.41,0.0,0.31989,0.00013,26.94246]
[1778646585851,36.26,81165.7,0.0,0.32007,0.00013,26.94923]
[1778646585878,36.26,81165.36,0.0,0.32003,0.00013,26.94765]
[1778646591832,36.27,81164.25,0.0,0.3199,0.00013,26.94274]
[1778646593695,36.27,81164.06,0.0,0.31988,0.00013,26.94199]
[1778646593860,36.27,81164.06,0.0,0.31988,0.00013,26.94199]
[1778646593872,36.27,81164.06,0.0,0.31988,0.00013,26.94199]
[1778646593896,36.27,81164.06,0.0,0.31988,0.00013,26.94199]
[1778646593974,36.27,81164.06,0.0,0.31988,0.00013,26.94199]
[1778646593978,36.27,81164.06,0.0,0.31988,0.00013,26.94199]
[1778646594357,36.27,81164.06,0.0,0.31988,0.00013,26.94199]
[1778646594129,36.27,81175.38,0.0,0.32137,0.00013,26.9978]
[1778646594403,36.27,81175.38,0.0,0.32137,0.00013,26.9978]
[1778646594432,36.27,81175.38,0.0,0.32137,0.00013,26.9978]
[1778646595053,36.27,81175.38,0.0,0.32137,0.00013,26.9978]
[1778646595090,36.27,81175.38,0.0,0.32137,0.00013,26.9978]
[1778646595117,36.27,81188.11,0.0,0.32304,0.00013,27.06018]
[1778646597116,36.27,81188.11,0.0,0.32304,0.00013,27.06018]
[1778646597168,36.27,81188.11,0.0,0.32304,0.00013,27.06018]
[1778646597174,36.27,81192.38,0.0,0.3236,0.00013,27.08096]
[1778646597813,36.27,81192.38,0.0,0.3236,0.00013,27.08096]
[1778646598144,36.27,81192.38,0.0,0.3236,0.00013,27.08096]
[1778646598166,36.27,81192.56,0.0,0.32362,0.00013,27.08181]
[1778646598550,36.27,81192.56,0.0,0.32362,0.00013,27.08181]
[1778646598565,36.27,81192.56,0.0,0.32362,0.00013,27.08181]
[1778646599226,36.27,81192.56,0.0,0.32362,0.00013,27.08181]
[1778646599243,36.27,81193.02,0.0,0.32368,0.00013,27.08399]
[1778646599788,36.27,81193.02,0.0,0.32368,0.00013,27.08399]
[1778646599806,36.27,81193.02,0.0,0.32368,0.00013,27.08399]
[1778646600259,36.27,81192.63,0.0,0.32363,0.00013,27.08209]
[1778646601193,36.27,81192.63,0.0,0.32363,0.00013,27.08209]
[1778646601232,36.27,81192.63,0.0,0.32363,0.00013,27.08209]
[1778646601303,36.27,81195.33,0.0,0.32398,0.00013,27.09519]
[1778646603065,36.27,81205.56,0.0,0.32532,0.00013,27.14464]
[1778646603934,36.27,81205.56,0.0,0.32532,0.00013,27.14464]
[1778646604090,36.27,81205.56,0.0,0.32532,0.00013,27.14464]
[1778646604109,36.27,81205.56,0.0,0.32532,0.00013,27.14464]
[1778646604116,36.27,81205.56,0.0,0.32532,0.00013,27.14464]
[1778646604152,36.27,81205.56,0.0,0.32532,0.00013,27.14464]
[1778646604210,36.27,81212.38,0.0,0.32622,0.00013,27.17744]
[1778646605141,36.27,81212.38,0.0,0.32622,0.00013,27.17744]
[1778646605426,36.27,81219.82,0.0,0.3272,0.00013,27.21305]
[1778646605652,36.27,81219.82,0.0,0.3272,0.00013,27.21305]
[1778646605894,36.27,81219.82,0.0,0.3272,0.00013,27.21305]
[1778646606107,36.27,81219.82,0.0,0.3272,0.00013,27.21305]
[1778646606207,36.27,81226.38,0.0,0.32806,0.00013,27.24428]
[1778646607107,36.27,81226.38,0.0,0.32806,0.00013,27.24428]
[1778646607112,36.26,81235.26,0.0,0.32923,0.00013,27.28638]
[1778646608054,36.26,81235.26,0.0,0.32923,0.00013,27.28638]
[1778646608205,36.26,81235.26,0.0,0.32923,0.00013,27.28638]
[1778646608304,36.26,81235.29,0.0,0.32923,0.00013,27.28637]
[1778646610485,36.26,81237.95,0.0,0.32957,0.00013,27.29861]
[1778646610509,36.26,81237.95,0.0,0.32957,0.00013,27.29861]
[1778646611226,36.26,81237.95,0.0,0.32957,0.00013,27.29861]
[1778646611328,36.26,81240.34,0.0,0.32988,0.00013,27.30974]
[1778646612296,36.26,81240.34,0.0,0.32988,0.00013,27.30974]
[1778646612804,36.26,81241.07,0.0,0.32997,0.00013,27.31281]
[1778646612845,36.26,81241.07,0.0,0.32997,0.00013,27.31281]
[1778646613315,36.26,81241.07,0.0,0.32997,0.00013,27.31281]
[1778646613207,36.26,81238.19,0.0,0.32959,0.00013,27.29917]
[1778646613995,36.26,81238.19,0.0,0.32959,0.00013,27.29917]
[1778646614140,36.26,81238.19,0.0,0.32959,0.00013,27.29917]
[1778646614284,36.26,81238.19,0.0,0.32959,0.00013,27.29917]
[1778646614293,36.26,81238.19,0.0,0.32959,0.00013,27.29917]
[1778646614308,36.26,81238.19,0.0,0.32959,0.00013,27.29917]
[1778646614392,36.26,81238.19,0.0,0.32959,0.00013,27.29917]
[1778646614386,36.26,81227.69,0.0,0.32819,0.00013,27.24906]
[1778646614674,36.26,81227.69,0.0,0.32819,0.00013,27.24906]
[1778646614991,36.26,81227.69,0.0,0.32819,0.00013,27.24906]
[1778646615131,36.26,81216.88,0.0,0.32676,0.00013,27.19714]
[1778646615646,36.26,81216.88,0.0,0.32676,0.00013,27.19714]
[1778646615681,36.26,81216.88,0.0,0.32676,0.00013,27.19714]
[1778646615910,36.26,81216.88,0.0,0.32676,0.00013,27.19714]
[1778646616041,36.25,81216.88,0.0,0.32675,0.00013,27.197]
[1778646616628,36.25,81216.88,0.0,0.32675,0.00013,27.197]
[1778646616720,36.25,81216.88,0.0,0.32675,0.00013,27.197]
[1778646617326,36.25,81197.23,0.0,0.32416,0.00013,27.102]
[1778646618370,36.25,81201.23,0.0,0.32468,0.00013,27.12129]
[1778646622100,36.25,81203.39,0.0,0.32497,0.00013,27.13165]
[1778646622108,36.25,81203.39,0.0,0.32497,0.00013,27.13165]
[1778646622405,36.25,81204.28,0.0,0.32508,0.00013,27.13583]
[1778646626155,36.25,81203.47,0.0,0.32497,0.00013,27.1317]
[1778646626193,36.25,81203.47,0.0,0.32497,0.00013,27.1317]
[1778646626251,36.25,81202.97,0.0,0.3249,0.00013,27.1292]
[1778646627941,36.25,81202.97,0.0,0.3249,0.00013,27.1292]
[1778646628247,36.25,81202.97,0.0,0.3249,0.00013,27.1292]
[1778646628301,36.25,81202.76,0.0,0.32487,0.00013,27.12811]
[1778646629513,36.25,81202.76,0.0,0.32487,0.00013,27.12804]
[1778646630693,36.25,81203.43,0.0,0.32495,0.00013,27.13121]
[1778646631191,36.25,81203.43,0.0,0.32495,0.00013,27.13121]
[1778646631245,36.25,81202.49,0.0,0.32481,0.00013,27.12292]
[1778646632483,36.25,81202.49,0.0,0.3248,0.00013,27.12285]
[1778646632974,36.25,81202.49,0.0,0.3248,0.00013,27.12285]
[1778646633097,36.25,81202.49,0.0,0.3248,0.00013,27.12285]
[1778646634450,36.25,81204.07,0.0,0.32501,0.00013,27.13034]
[1778646635169,36.25,81208.33,0.0,0.32557,0.00013,27.15085]
[1778646638546,36.24,81207.14,0.0,0.3254,0.00013,27.1448]
[1778646638590,36.24,81207.14,0.0,0.3254,0.00013,27.1448]
[1778646638765,36.24,81207.76,0.0,0.32548,0.00013,27.1477]
[1778646639641,36.24,81207.76,0.0,0.32548,0.00013,27.1477]
[1778646639751,36.24,81207.76,0.0,0.32548,0.00013,27.1477]
[1778646640212,36.24,81207.76,0.0,0.32548,0.00013,27.1477]
[1778646640225,36.24,81207.76,0.0,0.32548,0.00013,27.1477]
[1778646640321,36.24,81209.12,0.0,0.32566,0.00013,27.15416]
[1778646644233,36.24,81215.32,0.0,0.32646,0.00013,27.18368]
[1778646646743,36.24,81212.96,0.0,0.32614,0.00013,27.1719]
[1778646651865,36.23,81206.96,0.0,0.32533,0.00013,27.14229]
[1778646657047,36.23,81200.46,0.0,0.32446,0.00013,27.11018]
[1778646657071,36.23,81200.46,0.0,0.32446,0.00013,27.11018]
[1778646657332,36.23,81200.46,0.0,0.32445,0.00013,27.11009]
[1778646662366,36.23,81200.22,0.0,0.32441,0.00013,27.10846]
[1778646667401,36.22,81199.65,0.0,0.32432,0.00013,27.10524]
[1778646672437,36.22,81200.54,0.0,0.32442,0.00013,27.10912]
[1778646677472,36.22,81200.42,0.0,0.32439,0.00013,27.10808]
[1778646682507,36.22,81202.63,0.0,0.32467,0.00013,27.11833]
[1778646685511,36.22,81206.51,0.0,0.32518,0.00013,27.13691]
[1778646685536,36.22,81206.51,0.0,0.32518,0.00013,27.13691]
[1778646685840,36.22,81206.51,0.0,0.32518,0.00013,27.13691]
[1778646685900,36.21,81205.94,0.0,0.3251,0.00013,27.13403]
[1778646691737,36.21,81206.04,0.0,0.32509,0.00013,27.13388]
[1778646694158,36.21,81207.45,0.0,0.32525,0.00013,27.13679]
[1778646694415,36.21,81207.45,0.0,0.32525,0.00013,27.13679]
[1778646702647,36.2,81208.6,0.0,0.32536,0.00013,27.14087]
[1778646707703,36.2,81213.18,0.0,0.32595,0.00013,27.16235]
[1778646707805,36.2,81213.18,0.0,0.32595,0.00013,27.16235]
[1778646714368,36.19,81216.91,0.0,0.3264,0.00013,27.17902]
[1778646719766,36.18,81218.44,0.0,0.32658,0.00013,27.18559]
[1778646723178,36.18,81220.83,0.0,0.32689,0.00013,27.19677]
[1778646723191,36.18,81220.83,0.0,0.32689,0.00013,27.19677]
[1778646723266,36.18,81222.29,0.0,0.32707,0.00013,27.20363]
[1778646728344,36.18,81223.74,0.0,0.32725,0.00013,27.20993]
[1778646734510,36.17,81230.53,0.0,0.32811,0.00013,27.24116]
[1778646736545,36.17,81231.38,0.0,0.32822,0.00013,27.24522]
[1778646741919,36.16,81236.44,0.0,0.32886,0.00013,27.26828]
[1778646743426,36.16,81236.44,0.0,0.32886,0.00013,27.26828]
[1778646743437,36.16,81236.44,0.0,0.32886,0.00013,27.26828]
[1778646744027,36.16,81237.33,0.0,0.32897,0.00013,27.2722]
[1778646744282,36.16,81237.33,0.0,0.32897,0.00013,27.2722]
[1778646744318,36.16,81241.8,0.0,0.32956,0.00013,27.29347]
[1778646745159,36.16,81241.8,0.0,0.32956,0.00013,27.29347]
[1778646745200,36.16,81251.05,0.0,0.33078,0.00013,27.33713]
[1778646747093,36.16,81251.05,0.0,0.33078,0.00013,27.33693]
[1778646749135,36.15,81252.79,0.0,0.33099,0.00013,27.34457]
[1778646754568,36.15,81256.56,0.0,0.33144,0.00013,27.35772]
[1778646758740,36.14,81261.83,0.0,0.33212,0.00013,27.38169]
[1778646759135,36.14,81262.52,0.0,0.3322,0.00013,27.38472]
[1778646764493,36.13,81260.74,0.0,0.33194,0.00013,27.37551]
[1778646768869,36.13,81258.19,0.0,0.33157,0.00013,27.36247]
[1778646769717,36.13,81258.28,0.0,0.33158,0.00013,27.36269]
[1778646770735,36.13,81261.81,0.0,0.33204,0.00013,27.37909]
[1778646770739,36.13,81261.81,0.0,0.33204,0.00013,27.37909]
[1778646771270,36.13,81261.81,0.0,0.33204,0.00013,27.37909]
[1778646778162,36.12,81266.16,0.0,0.33258,0.00013,27.39816]
[1778646780950,36.11,81265.61,0.0,0.33248,0.00013,27.39466]
[1778646780958,36.11,81265.61,0.0,0.33248,0.00013,27.39466]
[1778646781195,36.11,81265.42,0.0,0.33244,0.00013,27.39354]
[1778646783443,36.11,81265.78,0.0,0.33249,0.00013,27.39523]
[1778646783470,36.11,81265.78,0.0,0.33249,0.00013,27.39523]
[1778646783486,36.11,81265.78,0.0,0.33249,0.00013,27.39523]
[1778646789419,36.11,81262.85,0.0,0.3321,0.00013,27.38142]
[1778646789871,36.11,81261.78,0.0,0.33196,0.00013,27.37638]
[1778646790303,36.11,81261.78,0.0,0.33196,0.00013,27.37638]
[1778646790506,36.11,81256.24,0.0,0.33122,0.00013,27.35027]
[1778646791212,36.11,81256.24,0.0,0.33122,0.00013,27.35027]
[1778646791217,36.11,81256.24,0.0,0.33122,0.00013,27.35027]
[1778646791426,36.11,81256.24,0.0,0.33122,0.00013,27.35027]
[1778646791462,36.11,81256.24,0.0,0.33122,0.00013,27.35027]
[1778646791563,36.11,81251.25,0.0,0.33055,0.00013,27.32659]
[1778646791679,36.11,81251.25,0.0,0.33055,0.00013,27.32659]
[1778646791855,36.11,81251.25,0.0,0.33055,0.00013,27.32659]
[1778646792277,36.11,81251.25,0.0,0.33055,0.00013,27.32659]
[1778646793593,36.11,81249.27,0.0,0.33029,0.00013,27.31719]
[1778646794456,36.11,81252.76,0.0,0.33075,0.00013,27.33372]
[1778646795090,36.11,81252.76,0.0,0.33075,0.00013,27.33372]
[1778646799606,36.11,81251.83,0.0,0.33063,0.00013,27.3292]
[1778646804092,36.11,81251.31,0.0,0.33055,0.00013,27.32665]
[1778646804219,36.11,81251.31,0.0,0.33055,0.00013,27.32665]
[1778646804365,36.11,81250.75,0.0,0.33048,0.00013,27.32397]
[1778646804638,36.11,81250.75,0.0,0.33048,0.00013,27.32397]
[1778646811411,36.11,81245.98,0.0,0.32982,0.00013,27.29768]
[1778646816445,36.11,81243.54,0.0,0.3295,0.00013,27.28609]
[1778646822490,36.1,81243.86,0.0,0.32954,0.00013,27.28736]
[1778646825909,36.1,81245.53,0.0,0.32974,0.00013,27.29486]
[1778646826537,36.1,81245.53,0.0,0.32974,0.00013,27.29486]
[1778646828623,36.1,81243.13,0.0,0.32941,0.00013,27.28301]
[1778646828821,36.1,81242.73,0.0,0.32935,0.00013,27.28096]
[1778646829040,36.1,81242.73,0.0,0.32935,0.00013,27.28096]
[1778646829541,36.1,81243.22,0.0,0.32942,0.00013,27.2833]
[1778646830548,36.1,81233.32,0.0,0.3281,0.00013,27.23583]
[1778646830721,36.1,81233.32,0.0,0.3281,0.00013,27.23583]
[1778646831453,36.1,81233.32,0.0,0.3281,0.00013,27.23583]
[1778646831610,36.1,81233.32,0.0,0.3281,0.00013,27.23583]
[1778646833652,36.09,81232.27,0.0,0.32794,0.00013,27.23028]
[1778646834579,36.09,81233.42,0.0,0.32809,0.00013,27.23566]
[1778646839614,36.09,81238.41,0.0,0.32873,0.00013,27.25881]
[1778646844546,36.09,81239.22,0.0,0.32883,0.00013,27.2624]
[1778646844562,36.09,81239.22,0.0,0.32883,0.00013,27.2624]
[1778646844605,36.09,81239.22,0.0,0.32883,0.00013,27.2624]
[1778646844624,36.08,81239.71,0.0,0.32889,0.00013,27.26431]
[1778646844687,36.08,81239.71,0.0,0.32889,0.00013,27.26431]
[1778646844726,36.08,81239.71,0.0,0.32889,0.00013,27.26431]
[1778646845234,36.08,81239.71,0.0,0.32889,0.00013,27.26431]
[1778646845970,36.08,81236.69,0.0,0.32848,0.00013,27.24988]
[1778646845985,36.08,81236.69,0.0,0.32848,0.00013,27.24988]
[1778646846072,36.08,81230.66,0.0,0.32768,0.00013,27.22085]
[1778646846765,36.08,81230.66,0.0,0.32768,0.00013,27.22085]
[1778646852132,36.08,81226.33,0.0,0.32709,0.00013,27.19952]
[1778646854197,36.08,81225.65,0.0,0.32699,0.00013,27.19604]
[1778646854247,36.08,81225.65,0.0,0.32699,0.00013,27.19604]
[1778646854273,36.08,81224.27,0.0,0.32681,0.00013,27.18929]
[1778646855656,36.08,81223.22,0.0,0.32667,0.00013,27.18413]
[1778646857058,36.08,81223.22,0.0,0.32666,0.00013,27.18403]
[1778646862349,36.07,81220.42,0.0,0.32628,0.00013,27.17003]
[1778646863541,36.07,81219.11,0.0,0.3261,0.00013,27.1636]
[1778646867763,36.07,81221.44,0.0,0.3264,0.00013,27.17438]
[1778646873852,36.07,81222.66,0.0,0.32652,0.00013,27.17595]
[1778646878887,36.06,81223.02,0.0,0.32655,0.00013,27.17722]
[1778646884242,36.06,81223.75,0.0,0.32664,0.00013,27.18036]
[1778646886534,36.06,81224.95,0.0,0.32679,0.00013,27.18597]
[1778646889076,36.06,81226.18,0.0,0.32695,0.00013,27.19163]
[1778646889160,36.06,81226.18,0.0,0.32695,0.00013,27.19163]
[1778646889351,36.06,81226.18,0.0,0.32695,0.00013,27.19163]
[1778646889508,36.06,81226.18,0.0,0.32695,0.00013,27.19163]
[1778646889613,36.06,81225.08,0.0,0.3268,0.00013,27.18624]
[1778646889949,36.06,81225.08,0.0,0.3268,0.00013,27.18624]
[1778646890007,36.06,81225.08,0.0,0.3268,0.00013,27.18624]
[1778646890049,36.06,81225.08,0.0,0.3268,0.00013,27.18624]
[1778646890173,36.06,81225.08,0.0,0.3268,0.00013,27.18624]
[1778646890672,36.06,81225.08,0.0,0.3268,0.00013,27.18624]
[1778646890588,36.06,81190.69,0.0,0.32224,0.00013,27.01854]
[1778646891041,36.06,81190.69,0.0,0.32224,0.00013,27.01854]
[1778646891393,36.06,81190.69,0.0,0.32224,0.00013,27.01854]
[1778646891491,36.06,81190.69,0.0,0.32224,0.00013,27.01854]
[1778646891562,36.06,81168.16,0.0,0.31927,0.00013,26.90697]
[1778646892082,36.06,81168.16,0.0,0.31927,0.00013,26.90697]
[1778646892117,36.06,81168.16,0.0,0.31927,0.00013,26.90697]
[1778646892542,36.06,81168.16,0.0,0.31927,0.00013,26.90697]
[1778646892597,36.06,81168.4,0.0,0.31931,0.00013,26.90831]
[1778646892775,36.06,81168.4,0.0,0.31931,0.00013,26.90831]
[1778646892904,36.06,81168.4,0.0,0.31931,0.00013,26.90831]
[1778646892932,36.06,81168.4,0.0,0.31931,0.00013,26.90831]
[1778646893158,36.06,81168.4,0.0,0.31931,0.00013,26.90831]
[1778646893258,36.06,81169.28,0.0,0.31943,0.00013,26.91283]
[1778646894647,36.06,81169.28,0.0,0.31943,0.00013,26.91283]
[1778646894678,36.06,81169.28,0.0,0.31943,0.00013,26.91283]
[1778646895627,36.06,81169.28,0.0,0.31943,0.00013,26.91296]
[1778646895646,36.06,81169.39,0.0,0.31945,0.00013,26.91363]
[1778646897683,36.06,81169.39,0.0,0.31945,0.00013,26.91376]
[1778646898022,36.06,81169.92,0.0,0.31953,0.00013,26.91664]
[1778646901487,36.06,81169.28,0.0,0.31945,0.00013,26.9137]
[1778646901532,36.06,81169.28,0.0,0.31945,0.00013,26.9137]
[1778646901597,36.07,81170.77,0.0,0.31965,0.00013,26.92123]
[1778646902287,36.07,81170.77,0.0,0.31965,0.00013,26.92123]
[1778646902490,36.07,81170.77,0.0,0.31965,0.00013,26.92123]
[1778646902541,36.07,81170.77,0.0,0.31965,0.00013,26.92123]
[1778646902627,36.07,81177.15,0.0,0.3205,0.00013,26.95304]
[1778646902845,36.07,81177.15,0.0,0.3205,0.00013,26.95304]
[1778646902855,36.07,81177.15,0.0,0.3205,0.00013,26.95304]
[1778646903534,36.07,81177.15,0.0,0.3205,0.00013,26.95304]
[1778646903569,36.07,81177.15,0.0,0.3205,0.00013,26.95304]
[1778646903627,36.07,81185.14,0.0,0.32155,0.00013,26.99266]
[1778646904769,36.07,81185.14,0.0,0.32155,0.00013,26.99271]
[1778646904907,36.07,81185.14,0.0,0.32155,0.00013,26.99271]
[1778646905617,36.07,81185.14,0.0,0.32155,0.00013,26.99271]
[1778646913127,36.07,81188.01,0.0,0.32194,0.00013,27.00726]
[1778646918162,36.07,81189.8,0.0,0.32219,0.00013,27.01626]
[1778646920916,36.07,81189.99,0.0,0.32221,0.00013,27.01727]
[1778646922033,36.07,81192.15,0.0,0.3225,0.00013,27.02793]
[1778646925241,36.07,81197.64,0.0,0.32323,0.00013,27.05494]
[1778646925295,36.07,81198.15,0.0,0.32329,0.00013,27.05746]
[1778646929912,36.07,81200.06,0.0,0.32355,0.00013,27.06686]
[1778646930239,36.07,81200.06,0.0,0.32355,0.00013,27.06686]
[1778646930280,36.07,81200.64,0.0,0.32362,0.00013,27.06972]
[1778646932289,36.07,81200.64,0.0,0.32361,0.00013,27.06607]
[1778646938304,36.07,81203.47,0.0,0.32398,0.00013,27.08002]
[1778646939348,36.07,81203.47,0.0,0.32398,0.00013,27.08002]
[1778646940507,36.07,81207.96,0.0,0.32458,0.00013,27.10193]
[1778646945913,36.07,81207.86,0.0,0.32456,0.00013,27.10145]
[1778646949012,36.07,81208.64,0.0,0.32467,0.00013,27.10525]
[1778646949483,36.07,81209.71,0.0,0.32481,0.00013,27.11046]
[1778646954882,36.07,81208.72,0.0,0.32468,0.00013,27.10563]
[1778646954888,36.07,81208.72,0.0,0.32468,0.00013,27.10563]
[1778646955693,36.07,81207.59,0.0,0.32453,0.00013,27.10013]
[1778646956674,36.07,81207.59,0.0,0.32453,0.00013,27.10013]
[1778646963479,36.07,81204.97,0.0,0.32419,0.00013,27.08748]
[1778646965422,36.07,81204.06,0.0,0.32407,0.00013,27.08306]
[1778646967215,36.07,81205.96,0.0,0.32432,0.00013,27.09236]
[1778646967551,36.07,81205.96,0.0,0.32432,0.00013,27.09236]
[1778646967734,36.07,81205.96,0.0,0.32432,0.00013,27.09236]
[1778646967753,36.07,81210.5,0.0,0.32492,0.00013,27.11447]
[1778646973219,36.07,81214.51,0.0,0.32545,0.00013,27.13383]
[1778646978584,36.07,81214.49,0.0,0.32544,0.00013,27.13347]
[1778646980144,36.07,81209.3,0.0,0.32475,0.00013,27.10821]
[1778646985421,36.07,81206.43,0.0,0.32437,0.00013,27.09414]
[1778646985436,36.07,81206.43,0.0,0.32437,0.00013,27.09414]
[1778646985796,36.07,81206.43,0.0,0.32437,0.00013,27.09414]
[1778646985634,36.07,81204.94,0.0,0.32417,0.00013,27.08684]
[1778646988727,36.07,81199.04,0.0,0.32339,0.00013,27.05799]
[1778646989271,36.07,81198.92,0.0,0.32337,0.00013,27.05741]
[1778646994756,36.07,81198.56,0.0,0.32331,0.00013,27.05203]
[1778646998735,36.07,81200.06,0.0,0.32351,0.00013,27.05943]
[1778647003759,36.07,81199.97,0.0,0.3235,0.00013,27.05904]
[1778647009800,36.07,81198.74,0.0,0.32333,0.00013,27.05309]
[1778647014811,36.07,81200.36,0.0,0.32355,0.00013,27.06109]
[1778647015338,36.07,81201.03,0.0,0.32364,0.00013,27.06437]
[1778647019633,36.07,81203.01,0.0,0.3239,0.00013,27.07404]
[1778647019987,36.07,81204.15,0.0,0.32405,0.00013,27.07961]
[1778647022561,36.07,81203.62,0.0,0.32398,0.00013,27.077]
[1778647028604,36.07,81203.94,0.0,0.32402,0.00013,27.07848]
[1778647032189,36.07,81203.31,0.0,0.32394,0.00013,27.07534]
[1778647040018,36.07,81202.33,0.0,0.3238,0.00013,27.07042]
[1778647041996,36.07,81201.89,0.0,0.32374,0.00013,27.06825]
[1778647042690,36.07,81201.89,0.0,0.32374,0.00013,27.06825]
[1778647045942,36.07,81201.7,0.0,0.32372,0.00013,27.06725]
[1778647046553,36.07,81201.7,0.0,0.32372,0.00013,27.06725]
[1778647046765,36.07,81201.7,0.0,0.32372,0.00013,27.06725]
[1778647047329,36.07,81201.61,0.0,0.3237,0.00013,27.06678]
[1778647047850,36.07,81203.48,0.0,0.32395,0.00013,27.0759]
[1778647049394,36.07,81207.73,0.0,0.32451,0.00013,27.09663]
[1778647049483,36.07,81207.18,0.0,0.32444,0.00013,27.09391]
[1778647050710,36.07,81207.18,0.0,0.32444,0.00013,27.09391]
[1778647051470,36.07,81206.7,0.0,0.32437,0.00013,27.09153]
[1778647051550,36.07,81204.88,0.0,0.32411,0.00013,27.07895]
[1778647052124,36.07,81204.88,0.0,0.32411,0.00013,27.07895]
[1778647058137,36.07,81202.84,0.0,0.32384,0.00013,27.0688]
[1778647059655,36.07,81202.84,0.0,0.32384,0.00013,27.0688]
[1778647059755,36.07,81202.49,0.0,0.32379,0.00013,27.06707]
[1778647065187,36.07,81199.72,0.0,0.32342,0.00013,27.05342]
[1778647070222,36.07,81198.34,0.0,0.32324,0.00013,27.04661]
[1778647075048,36.07,81197.93,0.0,0.32318,0.00013,27.04457]
[1778647075063,36.07,81197.93,0.0,0.32318,0.00013,27.04457]
[1778647075131,36.07,81197.93,0.0,0.32318,0.00013,27.04457]
[1778647075700,36.07,81196.81,0.0,0.32303,0.00013,27.03908]
[1778647077187,36.07,81196.81,0.0,0.32303,0.00013,27.03908]
[1778647078155,36.07,81191.32,0.0,0.32231,0.00013,27.01213]
[1778647083624,36.07,81191.18,0.0,0.32229,0.00013,27.01156]
[1778647088902,36.07,81189.01,0.0,0.32201,0.00013,27.00102]
[1778647094608,36.07,81188.21,0.0,0.32191,0.00013,26.99734]
[1778647100187,36.07,81188.77,0.0,0.32199,0.00013,27.00031]
[1778647105469,36.07,81190.12,0.0,0.32218,0.00013,27.00722]
[1778647110504,36.07,81190.65,0.0,0.32226,0.00013,27.01001]
[1778647115539,36.07,81193.07,0.0,0.32256,0.00013,27.01838]
[1778647121582,36.07,81192.37,0.0,0.32247,0.00013,27.01508]
[1778647126618,36.08,81192.74,0.0,0.32252,0.00013,27.01701]
[1778647131652,36.08,81192.07,0.0,0.32244,0.00013,27.01382]
[1778647136689,36.08,81191.3,0.0,0.32234,0.00013,27.01014]
[1778647141722,36.08,81193.38,0.0,0.32262,0.00013,27.02048]
[1778647147763,36.08,81193.11,0.0,0.32259,0.00013,27.0193]
[1778647150074,36.08,81194.98,0.0,0.32283,0.00013,27.02854]
[1778647150105,36.08,81194.98,0.0,0.32283,0.00013,27.02854]
[1778647150786,36.08,81195.41,0.0,0.32289,0.00013,27.03068]
[1778647151540,36.08,81195.41,0.0,0.32289,0.00013,27.03068]
[1778647151556,36.08,81195.41,0.0,0.32289,0.00013,27.03068]
[1778647153132,36.08,81190.25,0.0,0.32221,0.00013,27.0054]
[1778647158808,36.08,81189.59,0.0,0.32213,0.00013,27.0024]
[1778647162578,36.08,81188.87,0.0,0.32204,0.00013,26.99904]
[1778647163533,36.08,81188.58,0.0,0.32201,0.00013,26.99766]
[1778647165731,36.08,81188.69,0.0,0.32202,0.00013,26.99829]
[1778647169930,36.08,81189.42,0.0,0.32212,0.00013,27.00207]
[1778647169977,36.08,81189.42,0.0,0.32212,0.00013,27.00207]
[1778647173157,36.08,81189.11,0.0,0.32207,0.00013,26.99704]
[1778647173209,36.08,81189.11,0.0,0.32207,0.00013,26.99704]
[1778647173800,36.08,81189.11,0.0,0.32207,0.00013,26.99704]
[1778647173848,36.08,81189.11,0.0,0.32207,0.00013,26.99704]
[1778647178005,36.09,81192.82,0.0,0.32256,0.00013,27.01543]
[1778647178041,36.09,81194.04,0.0,0.32272,0.00013,27.02145]
[1778647178514,36.09,81194.04,0.0,0.32272,0.00013,27.02145]
[1778647178553,36.09,81194.04,0.0,0.32272,0.00013,27.02145]
[1778647182278,36.09,81193.36,0.0,0.32264,0.00013,27.01822]
[1778647182316,36.09,81193.36,0.0,0.32264,0.00013,27.01822]
[1778647185145,36.09,81195.27,0.0,0.32289,0.00013,27.02762]
[1778647185185,36.09,81195.27,0.0,0.32289,0.00013,27.02762]
[1778647186547,36.09,81194.84,0.0,0.32283,0.00013,27.02551]
[1778647186575,36.09,81194.84,0.0,0.32283,0.00013,27.02551]
[1778647195047,36.09,81194.09,0.0,0.32274,0.00013,27.02189]
[1778647195083,36.09,81194.09,0.0,0.32274,0.00013,27.02189]
[1778647198876,36.09,81189.85,0.0,0.32218,0.00013,27.00113]
[1778647198929,36.09,81189.85,0.0,0.32218,0.00013,27.00113]
[1778647199232,36.09,81189.73,0.0,0.32216,0.00013,27.00057]
[1778647200004,36.09,81189.73,0.0,0.32216,0.00013,27.00057]
[1778647200055,36.09,81190.17,0.0,0.32222,0.00013,27.00274]
[1778647200060,36.09,81190.17,0.0,0.32222,0.00013,27.00274]
[1778647206709,36.09,81190.43,0.0,0.32226,0.00013,27.00409]
[1778647206781,36.09,81190.43,0.0,0.32226,0.00013,27.00409]
[1778647209077,36.09,81187.88,0.0,0.32193,0.00013,26.99165]
[1778647214860,36.09,81186.85,0.0,0.3218,0.00013,26.98678]
[1778647220500,36.09,81186.7,0.0,0.32178,0.00013,26.9863]
[1778647226310,36.09,81184.82,0.0,0.32155,0.00013,26.97739]
[1778647231346,36.09,81187.15,0.0,0.32184,0.00013,26.98545]
[1778647238041,36.1,81186.66,0.0,0.32178,0.00013,26.98337]
[1778647243429,36.1,81186.14,0.0,0.32172,0.00013,26.98103]
[1778647248801,36.1,81186.4,0.0,0.32176,0.00013,26.98249]
[1778647254508,36.1,81187.92,0.0,0.32197,0.00013,26.99027]
[1778647259557,36.1,81189.74,0.0,0.32222,0.00013,26.9994]
[1778647264873,36.1,81188.69,0.0,0.32208,0.00013,26.99446]
[1778647265874,36.1,81189.07,0.0,0.32214,0.00013,26.99637]
[1778647265900,36.1,81189.07,0.0,0.32214,0.00013,26.99637]
[1778647265903,36.1,81186.43,0.0,0.32179,0.00013,26.98343]
[1778647267094,36.1,81186.43,0.0,0.32179,0.00013,26.98343]
[1778647269057,36.1,81181.57,0.0,0.32115,0.00013,26.95959]
[1778647269059,36.1,81181.57,0.0,0.32115,0.00013,26.95959]
[1778647269613,36.11,81181.41,0.0,0.32114,0.00013,26.95897]
[1778647270251,36.11,81181.41,0.0,0.32114,0.00013,26.95897]
[1778647274267,36.11,81181.19,0.0,0.32112,0.00013,26.95824]
[1778647275195,36.11,81181.77,0.0,0.3212,0.00013,26.96119]
[1778647275656,36.11,81181.77,0.0,0.3212,0.00013,26.96129]
[1778647276290,36.11,81181.77,0.0,0.3212,0.00013,26.96129]
[1778647277245,36.11,81181.58,0.0,0.32118,0.00013,26.96044]
[1778647277266,36.11,81180.61,0.0,0.32105,0.00013,26.95574]
[1778647282705,36.11,81179.15,0.0,0.32087,0.00013,26.94901]
[1778647287740,36.12,81177.12,0.0,0.32062,0.00013,26.93946]
[1778647289570,36.12,81177.21,0.0,0.32063,0.00013,26.94001]
[1778647289580,36.12,81177.21,0.0,0.32063,0.00013,26.94001]
[1778647289756,36.12,81177.21,0.0,0.32064,0.00013,26.94011]
[1778647296937,36.12,81177.56,0.0,0.32067,0.00013,26.93855]
[1778647297785,36.12,81177.29,0.0,0.32065,0.00013,26.93749]
[1778647297886,36.12,81176.66,0.0,0.32057,0.00013,26.93447]
[1778647302975,36.12,81178.09,0.0,0.32076,0.00013,26.94191]
[1778647303934,36.12,81177.25,0.0,0.32066,0.00013,26.93783]
[1778647304092,36.12,81178.96,0.0,0.32088,0.00013,26.94637]
[1778647309861,36.13,81179.11,0.0,0.32091,0.00013,26.94748]
[1778647315937,36.13,81177.85,0.0,0.32076,0.00013,26.94174]
[1778647321979,36.13,81174.96,0.0,0.32039,0.00013,26.92784]
[1778647327667,36.13,81174.69,0.0,0.32036,0.00013,26.92671]
[1778647327896,36.13,81174.69,0.0,0.32036,0.00013,26.92671]
[1778647328425,36.13,81176.74,0.0,0.32064,0.00013,26.93706]
[1778647328459,36.13,81176.74,0.0,0.32064,0.00013,26.93706]
[1778647329032,36.13,81176.74,0.0,0.32064,0.00013,26.93713]
[1778647333172,36.13,81185.37,0.0,0.32178,0.00013,26.97986]
[1778647333254,36.13,81185.37,0.0,0.32178,0.00013,26.97986]
[1778647333284,36.13,81185.37,0.0,0.32178,0.00013,26.97986]
[1778647334070,36.13,81185.37,0.0,0.32178,0.00013,26.97986]
[1778647335473,36.13,81188.28,0.0,0.32217,0.00013,26.99419]
[1778647336912,36.13,81190.36,0.0,0.32244,0.00013,27.00441]
[1778647337748,36.13,81189.85,0.0,0.32237,0.00013,27.00191]
[1778647342999,36.13,81188.89,0.0,0.32225,0.00013,26.99718]
[1778647343134,36.13,81188.78,0.0,0.32223,0.00013,26.99664]
[1778647347122,36.13,81186.1,0.0,0.32188,0.00013,26.98347]
[1778647347173,36.13,81183.5,0.0,0.32154,0.00013,26.97069]
[1778647347214,36.13,81183.5,0.0,0.32154,0.00013,26.97069]
[1778647352891,36.14,81183.46,0.0,0.32153,0.00013,26.97056]
[1778647358989,36.14,81185.11,0.0,0.32174,0.00013,26.97517]
[1778647359014,36.14,81185.11,0.0,0.32174,0.00013,26.97517]
[1778647365043,36.14,81185.96,0.0,0.32185,0.00013,26.97947]
[1778647371093,36.14,81188.87,0.0,0.32224,0.00013,26.9938]
[1778647376367,36.14,81190.65,0.0,0.32247,0.00013,27.00251]
[1778647381402,36.14,81190.5,0.0,0.32245,0.00013,27.00174]
[1778647386474,36.14,81190.44,0.0,0.32244,0.00013,27.00141]
[1778647389315,36.14,81192.99,0.0,0.32277,0.00013,27.01388]
[1778647389362,36.14,81192.99,0.0,0.32277,0.00013,27.01388]
[1778647390202,36.14,81192.99,0.0,0.32277,0.00013,27.01388]
[1778647391186,36.14,81195.24,0.0,0.32307,0.00013,27.02486]
[1778647396287,36.14,81196.31,0.0,0.32321,0.00013,27.02993]
[1778647401843,36.13,81195.19,0.0,0.32305,0.00013,27.02428]
[1778647407250,36.13,81194.27,0.0,0.32293,0.00013,27.01958]
[1778647412929,36.13,81193.94,0.0,0.32286,0.00013,27.01413]
[1778647414863,36.13,81193.32,0.0,0.32278,0.00013,27.01103]
[1778647414951,36.13,81193.85,0.0,0.32284,0.00013,27.0136]
[1778647416092,36.13,81193.85,0.0,0.32284,0.00013,27.0136]
[1778647416899,36.13,81193.56,0.0,0.32281,0.00013,27.01215]
[1778647416996,36.13,81193.56,0.0,0.3228,0.00013,27.01212]
[1778647418955,36.13,81193.56,0.0,0.3228,0.00013,27.01212]
[1778647419052,36.13,81193.56,0.0,0.3228,0.00013,27.01206]
[1778647424851,36.13,81192.34,0.0,0.32264,0.00013,27.00597]
[1778647431875,36.13,81191.99,0.0,0.32259,0.00013,27.00408]
[1778647432645,36.13,81192.83,0.0,0.3227,0.00013,27.00815]
[1778647433024,36.13,81192.83,0.0,0.3227,0.00013,27.00815]
[1778647433028,36.13,81192.83,0.0,0.3227,0.00013,27.00815]
[1778647433037,36.13,81192.83,0.0,0.3227,0.00013,27.00815]
[1778647433265,36.13,81199.47,0.0,0.32357,0.00013,27.04057]
[1778647433350,36.13,81199.47,0.0,0.32357,0.00013,27.04057]
[1778647435359,36.13,81202.27,0.0,0.32394,0.00013,27.05418]
[1778647436140,36.13,81202.27,0.0,0.32394,0.00013,27.05413]
[1778647442829,36.13,81208.5,0.0,0.32475,0.00013,27.08408]
[1778647448249,36.12,81210.08,0.0,0.32496,0.00013,27.09156]
[1778647451296,36.12,81213.77,0.0,0.32544,0.00013,27.10931]
[1778647451329,36.12,81213.77,0.0,0.32544,0.00013,27.10931]
[1778647451892,36.12,81213.77,0.0,0.32544,0.00013,27.10927]
[1778647454189,36.12,81209.24,0.0,0.32484,0.00013,27.08725]
[1778647454255,36.12,81209.24,0.0,0.32484,0.00013,27.08725]
[1778647454255,36.12,81205.43,0.0,0.32433,0.00013,27.06871]
[1778647455023,36.12,81205.43,0.0,0.32433,0.00013,27.06871]
[1778647460955,36.12,81200.09,0.0,0.32363,0.00013,27.04275]
[1778647462519,36.12,81199.74,0.0,0.32358,0.00013,27.04106]
[1778647463698,36.12,81193.91,0.0,0.32281,0.00013,27.01255]
[1778647464140,36.12,81193.91,0.0,0.32281,0.00013,27.01255]
[1778647465698,36.12,81183.72,0.0,0.32147,0.00013,26.96253]
[1778647466177,36.12,81183.72,0.0,0.32147,0.00013,26.96253]
[1778647466277,36.12,81184.87,0.0,0.32163,0.00013,26.96827]
[1778647472033,36.13,81184.22,0.0,0.32153,0.00013,26.96186]
[1778647475128,36.13,81183.93,0.0,0.3215,0.00013,26.96058]
[1778647475214,36.13,81183.96,0.0,0.32151,0.00013,26.96081]
[1778647476611,36.13,81183.92,0.0,0.3215,0.00013,26.96069]
[1778647478001,36.13,81181.24,0.0,0.32115,0.00013,26.94754]
[1778647482353,36.13,81180.87,0.0,0.32112,0.00013,26.94615]
[1778647484363,36.13,81179.24,0.0,0.32091,0.00013,26.93828]
[1778647490434,36.14,81180.62,0.0,0.3211,0.00013,26.94565]
[1778647491433,36.14,81180.62,0.0,0.32111,0.00013,26.94574]
[1778647494436,36.14,81180.81,0.0,0.32114,0.00013,26.94694]
[1778647494694,36.14,81180.81,0.0,0.32114,0.00013,26.94694]
[1778647499015,36.14,81181.2,0.0,0.3212,0.00013,26.94921]
[1778647499224,36.14,81180.95,0.0,0.32117,0.00013,26.94806]
[1778647504301,36.14,81181.75,0.0,0.32128,0.00013,26.95235]
[1778647509764,36.15,81181.0,0.0,0.3212,0.00013,26.94917]
[1778647514794,36.15,81180.91,0.0,0.3212,0.00013,26.94924]
[1778647519828,36.15,81181.64,0.0,0.32131,0.00013,26.95327]
[1778647525126,36.15,81180.81,0.0,0.32121,0.00013,26.94953]
[1778647530729,36.16,81179.1,0.0,0.321,0.00013,26.94167]
[1778647537750,36.16,81182.53,0.0,0.32145,0.00013,26.95535]
[1778647538090,36.16,81182.53,0.0,0.32145,0.00013,26.95535]
[1778647538186,36.16,81182.53,0.0,0.32146,0.00013,26.9556]
[1778647544541,36.16,81182.52,0.0,0.32147,0.00013,26.95613]
[1778647550243,36.17,81181.99,0.0,0.32141,0.00013,26.95394]
[1778647555619,36.17,81180.97,0.0,0.32129,0.00013,26.94945]
[1778647558643,36.17,81181.13,0.0,0.32132,0.00013,26.95042]
[1778647559393,36.17,81181.26,0.0,0.32134,0.00013,26.95123]
[1778647564420,36.17,81180.99,0.0,0.32132,0.00013,26.95034]
[1778647569435,36.18,81181.1,0.0,0.32135,0.00013,26.95132]
[1778647574436,36.18,81182.28,0.0,0.32151,0.00013,26.95746]
[1778647579446,36.18,81182.49,0.0,0.32155,0.00013,26.95897]
[1778647584471,36.18,81180.97,0.0,0.32136,0.00013,26.95181]
[1778647589477,36.19,81180.66,0.0,0.32133,0.00013,26.9507]
[1778647594497,36.19,81181.88,0.0,0.32149,0.00013,26.95351]
[1778647599735,36.19,81180.82,0.0,0.32136,0.00013,26.94861]
[1778647599928,36.19,81180.88,0.0,0.32137,0.00013,26.94898]
[1778647604962,36.19,81179.49,0.0,0.3212,0.00013,26.94257]
[1778647610405,36.2,81180.59,0.0,0.32135,0.00013,26.94834]
[1778647616176,36.2,81180.57,0.0,0.32136,0.00013,26.94859]
[1778647616277,36.2,81180.27,0.0,0.32133,0.00013,26.94737]
[1778647622084,36.2,81180.29,0.0,0.32134,0.00013,26.94799]
[1778647624198,36.2,81180.43,0.0,0.32137,0.00013,26.94877]
[1778647624245,36.2,81180.43,0.0,0.32137,0.00013,26.94877]
[1778647624258,36.2,81180.43,0.0,0.32137,0.00013,26.94877]
[1778647624342,36.2,81180.44,0.0,0.32137,0.00013,26.9489]
[1778647624539,36.2,81180.44,0.0,0.32137,0.00013,26.9489]
[1778647625948,36.2,81180.09,0.0,0.32133,0.00013,26.94727]
[1778647625972,36.2,81180.09,0.0,0.32133,0.00013,26.94727]
[1778647629817,36.21,81168.92,0.0,0.31987,0.00013,26.89242]
[1778647630243,36.21,81168.29,0.0,0.31979,0.00013,26.88939]
[1778647632617,36.21,81168.29,0.0,0.31979,0.00013,26.88958]
[1778647636726,36.21,81172.95,0.0,0.32041,0.00013,26.91296]
[1778647640826,36.21,81173.8,0.0,0.32053,0.00013,26.91744]
[1778647648073,36.21,81173.78,0.0,0.32054,0.00013,26.91764]
[1778647651755,36.21,81172.65,0.0,0.32038,0.00013,26.90888]
[1778647657329,36.22,81172.93,0.0,0.32044,0.00013,26.91081]
[1778647659872,36.22,81172.84,0.0,0.32043,0.00013,26.91053]
[1778647664898,36.22,81172.2,0.0,0.32036,0.00013,26.9078]
[1778647670180,36.22,81171.86,0.0,0.32033,0.00013,26.90652]
[1778647671646,36.22,81173.91,0.0,0.3206,0.00013,26.9168]
[1778647676562,36.23,81174.66,0.0,0.32071,0.00013,26.92082]
[1778647676571,36.23,81173.82,0.0,0.3206,0.00013,26.91673]
[1778647681598,36.23,81173.9,0.0,0.32061,0.00013,26.91736]
[1778647681622,36.23,81173.9,0.0,0.32061,0.00013,26.91736]
[1778647681909,36.23,81173.9,0.0,0.32061,0.00013,26.91736]
[1778647682515,36.23,81175.27,0.0,0.3208,0.00013,26.92422]
[1778647687547,36.23,81182.32,0.0,0.32173,0.00013,26.959]
[1778647692186,36.23,81181.95,0.0,0.32168,0.00013,26.9572]
[1778647692203,36.23,81181.95,0.0,0.32168,0.00013,26.9572]
[1778647692283,36.23,81179.67,0.0,0.32138,0.00013,26.946]
[1778647697619,36.23,81179.14,0.0,0.32131,0.00013,26.94344]
[1778647701115,36.23,81178.76,0.0,0.32126,0.00013,26.94158]
[1778647701145,36.23,81178.76,0.0,0.32126,0.00013,26.94158]
[1778647701530,36.23,81178.25,0.0,0.32119,0.00013,26.93908]
[1778647703306,36.23,81182.84,0.0,0.3218,0.00013,26.96165]
[1778647703384,36.23,81187.9,0.0,0.32246,0.00013,26.98644]
[1778647708696,36.23,81188.87,0.0,0.32258,0.00013,26.99097]
[1778647713731,36.23,81188.69,0.0,0.32254,0.00013,26.98622]
[1778647718889,36.23,81188.21,0.0,0.32247,0.00013,26.98372]
[1778647718895,36.23,81188.21,0.0,0.32247,0.00013,26.98372]
[1778647718982,36.23,81188.17,0.0,0.32246,0.00013,26.98349]
[1778647724280,36.23,81188.35,0.0,0.32248,0.00013,26.98421]
[1778647729843,36.22,81188.55,0.0,0.3225,0.00013,26.98487]
[1778647731483,36.22,81188.55,0.0,0.3225,0.00013,26.98487]
[1778647733251,36.22,81191.11,0.0,0.32283,0.00013,26.9973]
[1778647733272,36.22,81190.92,0.0,0.32281,0.00013,26.99631]
[1778647738906,36.22,81190.58,0.0,0.32275,0.00013,26.99434]
[1778647743941,36.22,81189.81,0.0,0.32264,0.00013,26.99032]
[1778647745617,36.22,81188.04,0.0,0.32241,0.00013,26.98161]
[1778647745955,36.22,81188.04,0.0,0.32241,0.00013,26.98156]
[1778647747676,36.22,81189.06,0.0,0.32254,0.00013,26.98651]
[1778647747879,36.22,81189.06,0.0,0.32254,0.00013,26.98651]
[1778647748057,36.22,81193.47,0.0,0.32312,0.00013,27.00801]
[1778647748751,36.22,81193.47,0.0,0.32312,0.00013,27.00801]
[1778647749392,36.22,81193.47,0.0,0.32312,0.00013,27.00801]
[1778647749497,36.22,81199.89,0.0,0.32396,0.00013,27.03924]
[1778647750074,36.22,81199.89,0.0,0.32396,0.00013,27.03924]
[1778647750080,36.22,81199.89,0.0,0.32396,0.00013,27.03924]
[1778647756336,36.21,81201.71,0.0,0.32419,0.00013,27.04757]
[1778647761506,36.21,81205.61,0.0,0.32469,0.00013,27.06611]
[1778647766794,36.21,81208.13,0.0,0.32501,0.00013,27.07783]
[1778647766918,36.21,81208.13,0.0,0.32501,0.00013,27.07783]
[1778647772848,36.21,81210.34,0.0,0.32527,0.00013,27.0844]
[1778647773642,36.21,81210.34,0.0,0.32527,0.00013,27.08432]
[1778647774794,36.21,81213.03,0.0,0.32562,0.00013,27.09726]
[1778647775442,36.21,81213.03,0.0,0.32562,0.00013,27.09726]
[1778647777944,36.2,81214.76,0.0,0.32584,0.00013,27.1054]
[1778647783214,36.2,81212.7,0.0,0.32556,0.00013,27.0951]
[1778647788250,36.2,81210.25,0.0,0.32523,0.00013,27.08298]
[1778647793286,36.2,81210.18,0.0,0.32521,0.00013,27.08239]
[1778647798320,36.2,81208.74,0.0,0.32502,0.00013,27.07516]
[1778647801052,36.2,81211.5,0.0,0.32538,0.00013,27.08842]
[1778647801666,36.2,81211.5,0.0,0.32538,0.00013,27.08835]
[1778647802262,36.2,81211.5,0.0,0.32538,0.00013,27.08835]
[1778647804843,36.19,81209.19,0.0,0.32506,0.00013,27.07697]
[1778647805526,36.19,81209.19,0.0,0.32506,0.00013,27.07697]
[1778647806056,36.19,81211.63,0.0,0.32538,0.00013,27.08872]
[1778647811096,36.19,81208.59,0.0,0.32497,0.00013,27.07362]
[1778647815825,36.19,81208.59,0.0,0.32496,0.00013,27.07314]
[1778647817763,36.19,81208.59,0.0,0.32495,0.00013,27.07298]
[1778647824698,36.19,81211.02,0.0,0.32526,0.00013,27.08433]
[1778647834107,36.18,81219.44,0.0,0.32633,0.00013,27.12054]
[1778647839675,36.18,81219.8,0.0,0.32637,0.00013,27.12176]
[1778647844155,36.18,81221.88,0.0,0.32663,0.00013,27.13135]
[1778647844330,36.18,81221.88,0.0,0.32663,0.00013,27.13135]
[1778647845637,36.17,81220.38,0.0,0.32643,0.00013,27.12405]
[1778647845644,36.17,81220.38,0.0,0.32643,0.00013,27.12405]
[1778647849019,36.17,81217.25,0.0,0.326,0.00013,27.10865]
[1778647849612,36.17,81217.25,0.0,0.326,0.00013,27.10865]
[1778647850617,36.17,81216.36,0.0,0.32588,0.00013,27.10427]
[1778647850691,36.17,81216.82,0.0,0.32594,0.00013,27.10642]
[1778647851701,36.17,81207.85,0.0,0.32475,0.00013,27.06292]
[1778647854624,36.17,81203.99,0.0,0.32424,0.00013,27.04405]
[1778647854639,36.17,81203.99,0.0,0.32424,0.00013,27.04405]
[1778647854726,36.17,81202.84,0.0,0.32409,0.00013,27.03842]
[1778647859754,36.17,81195.56,0.0,0.32312,0.00013,27.0028]
[1778647865101,36.17,81193.05,0.0,0.32279,0.00013,26.99048]
[1778647866992,36.17,81192.01,0.0,0.32265,0.00013,26.98537]
[1778647867002,36.17,81191.74,0.0,0.32262,0.00013,26.98404]
[1778647870729,36.17,81191.74,0.0,0.32262,0.00013,26.98404]
[1778647871113,36.17,81191.96,0.0,0.32264,0.00013,26.98511]
[1778647871183,36.17,81191.96,0.0,0.32264,0.00013,26.9851]
[1778647877564,36.17,81193.99,0.0,0.32291,0.00013,26.99501]
[1778647879340,36.17,81195.14,0.0,0.32306,0.00013,27.00061]
[1778647879441,36.17,81195.53,0.0,0.32311,0.00013,27.00251]
[1778647885658,36.17,81195.53,0.0,0.32311,0.00013,27.00249]
[1778647887779,36.17,81195.53,0.0,0.32311,0.00013,27.00245]
[1778647889267,36.17,81195.39,0.0,0.32309,0.00013,27.00176]
[1778647894770,36.17,81194.91,0.0,0.32301,0.00013,26.9958]
[1778647899908,36.17,81195.92,0.0,0.32315,0.00013,27.00085]
[1778647905072,36.17,81200.5,0.0,0.32376,0.00013,27.02326]
[1778647912784,36.17,81200.96,0.0,0.32382,0.00013,27.02554]
[1778647919171,36.17,81199.41,0.0,0.32361,0.00013,27.01801]
[1778647924405,36.17,81198.19,0.0,0.32345,0.00013,27.01208]
[1778647929729,36.17,81194.8,0.0,0.323,0.00013,26.99551]
[1778647937297,36.17,81193.66,0.0,0.32285,0.00013,26.98994]
[1778647942744,36.17,81192.86,0.0,0.32275,0.00013,26.98603]
[1778647947392,36.17,81191.98,0.0,0.32263,0.00013,26.98171]
[1778647947458,36.17,81189.25,0.0,0.32227,0.00013,26.96832]
[1778647953067,36.17,81186.15,0.0,0.32184,0.00013,26.9494]
[1778647954080,36.17,81186.15,0.0,0.32184,0.00013,26.9494]
[1778647955603,36.17,81185.02,0.0,0.32169,0.00013,26.94384]
[1778647955700,36.17,81185.02,0.0,0.32169,0.00013,26.94384]
[1778647961465,36.17,81184.64,0.0,0.32164,0.00013,26.94195]
[1778647966501,36.17,81185.2,0.0,0.32172,0.00013,26.94468]
[1778647971535,36.17,81182.9,0.0,0.32141,0.00013,26.93337]
[1778647974153,36.17,81182.18,0.0,0.32132,0.00013,26.92983]
[1778647974557,36.17,81182.99,0.0,0.32143,0.00013,26.93383]
[1778647975730,36.17,81182.99,0.0,0.32143,0.00013,26.93383]
[1778647978136,36.17,81182.32,0.0,0.32134,0.00013,26.93054]
[1778647980287,36.17,81182.32,0.0,0.32134,0.00013,26.93058]
[1778647980681,36.17,81177.99,0.0,0.32077,0.00013,26.90923]
[1778647986641,36.17,81177.66,0.0,0.32073,0.00013,26.90776]
[1778647992687,36.17,81176.56,0.0,0.32059,0.00013,26.9026]
[1778647998770,36.17,81180.33,0.0,0.3211,0.00013,26.92139]
[1778648002757,36.18,81191.99,0.0,0.32264,0.00013,26.9789]
[1778648008799,36.18,81194.59,0.0,0.32298,0.00013,26.9917]
[1778648014841,36.18,81195.21,0.0,0.32305,0.00013,26.99112]
[1778648019881,36.18,81194.64,0.0,0.32297,0.00013,26.98838]
[1778648025918,36.18,81192.56,0.0,0.3227,0.00013,26.97827]
[1778648033630,36.18,81190.73,0.0,0.32246,0.00013,26.96941]
[1778648039168,36.18,81190.0,0.0,0.32237,0.00013,26.9659]
[1778648045236,36.18,81191.69,0.0,0.32259,0.00013,26.9742]
[1778648051093,36.18,81190.05,0.0,0.32238,0.00013,26.96618]
[1778648056128,36.18,81190.78,0.0,0.32247,0.00013,26.96977]
[1778648061164,36.18,81190.44,0.0,0.32243,0.00013,26.96811]
[1778648066199,36.18,81189.86,0.0,0.32235,0.00013,26.96526]
[1778648071233,36.18,81189.8,0.0,0.32232,0.00013,26.96129]
[1778648074998,36.18,81189.34,0.0,0.32226,0.00013,26.95903]
[1778648075951,36.18,81193.29,0.0,0.32278,0.00013,26.97838]
[1778648076944,36.18,81193.29,0.0,0.32278,0.00013,26.97838]
[1778648082312,36.18,81201.27,0.0,0.32383,0.00013,27.01709]
[1778648087347,36.18,81200.93,0.0,0.32378,0.00013,27.0152]
[1778648092382,36.17,81204.06,0.0,0.32419,0.00013,27.03021]
[1778648097417,36.17,81207.1,0.0,0.32458,0.00013,27.04475]
[1778648102452,36.17,81211.62,0.0,0.32517,0.00013,27.06642]
[1778648107494,36.17,81213.63,0.0,0.32543,0.00013,27.07589]
[1778648112528,36.17,81215.32,0.0,0.32564,0.00013,27.08379]
[1778648117562,36.17,81216.79,0.0,0.32583,0.00013,27.0906]
[1778648122598,36.16,81218.03,0.0,0.32599,0.00013,27.09631]
[1778648127633,36.16,81218.96,0.0,0.3261,0.00013,27.10052]
[1778648133512,36.16,81219.59,0.0,0.32618,0.00013,27.10339]
[1778648139668,36.16,81220.56,0.0,0.32628,0.00013,27.10401]
[1778648144752,36.16,81222.81,0.0,0.32657,0.00013,27.11447]
[1778648149787,36.15,81223.22,0.0,0.32661,0.00013,27.11614]
[1778648154822,36.15,81224.82,0.0,0.32681,0.00013,27.12353]
[1778648160869,36.15,81224.6,0.0,0.32677,0.00013,27.12208]
[1778648165906,36.15,81225.36,0.0,0.32686,0.00013,27.12542]
[1778648170942,36.15,81232.62,0.0,0.32782,0.00013,27.15988]
[1778648176398,36.14,81233.41,0.0,0.32791,0.00013,27.16332]
[1778648176506,36.14,81233.41,0.0,0.32791,0.00013,27.16332]
[1778648177011,36.14,81233.41,0.0,0.32791,0.00013,27.16332]
[1778648177023,36.14,81233.41,0.0,0.32791,0.00013,27.16332]
[1778648177047,36.14,81239.72,0.0,0.32875,0.00013,27.19331]
[1778648177135,36.14,81239.72,0.0,0.32875,0.00013,27.19331]
[1778648177367,36.14,81239.72,0.0,0.32875,0.00013,27.19331]
[1778648177990,36.14,81239.72,0.0,0.32874,0.00013,27.19322]
[1778648179360,36.14,81240.63,0.0,0.32886,0.00013,27.19745]
[1778648179393,36.14,81240.63,0.0,0.32886,0.00013,27.19745]
[1778648179399,36.14,81240.63,0.0,0.32886,0.00013,27.19745]
[1778648181691,36.14,81239.09,0.0,0.32865,0.00013,27.1899]
[1778648181698,36.14,81239.09,0.0,0.32865,0.00013,27.1899]
[1778648181733,36.14,81239.09,0.0,0.32865,0.00013,27.1899]
[1778648181765,36.14,81239.09,0.0,0.32865,0.00013,27.1899]
[1778648181901,36.14,81239.09,0.0,0.32865,0.00013,27.1899]
[1778648181915,36.14,81239.09,0.0,0.32865,0.00013,27.1899]
[1778648182027,36.14,81239.09,0.0,0.32865,0.00013,27.1899]
[1778648182059,36.14,81239.09,0.0,0.32865,0.00013,27.1899]
[1778648182062,36.14,81238.55,0.0,0.32857,0.00013,27.18713]
[1778648182132,36.14,81238.55,0.0,0.32857,0.00013,27.18713]
[1778648182153,36.14,81238.55,0.0,0.32857,0.00013,27.18713]
[1778648182237,36.14,81238.55,0.0,0.32857,0.00013,27.18713]
[1778648182268,36.14,81238.55,0.0,0.32857,0.00013,27.18713]
[1778648182684,36.14,81238.55,0.0,0.32857,0.00013,27.18713]
[1778648182718,36.14,81238.55,0.0,0.32857,0.00013,27.18713]
[1778648182846,36.14,81238.55,0.0,0.32857,0.00013,27.18713]
[1778648182871,36.14,81238.55,0.0,0.32857,0.00013,27.18713]
[1778648182930,36.14,81238.55,0.0,0.32857,0.00013,27.18713]
[1778648182957,36.14,81238.55,0.0,0.32857,0.00013,27.18713]
[1778648183030,36.14,81238.83,0.0,0.32861,0.00013,27.18847]
[1778648184019,36.14,81238.83,0.0,0.32861,0.00013,27.18847]
[1778648184033,36.14,81238.83,0.0,0.32861,0.00013,27.18838]
[1778648184339,36.14,81238.83,0.0,0.32861,0.00013,27.18838]
[1778648185040,36.14,81239.66,0.0,0.32871,0.00013,27.19226]
[1778648185215,36.14,81239.66,0.0,0.32871,0.00013,27.19226]
[1778648186052,36.14,81240.04,0.0,0.32876,0.00013,27.1939]
[1778648187084,36.14,81240.04,0.0,0.32876,0.00013,27.1939]
[1778648188065,36.14,81240.98,0.0,0.32888,0.00013,27.1983]
[1778648190082,36.13,81231.65,0.0,0.32764,0.00013,27.15348]
[1778648190171,36.13,81231.65,0.0,0.32764,0.00013,27.15348]
[1778648191340,36.13,81230.83,0.0,0.32751,0.00013,27.14583]
[1778648191841,36.13,81230.83,0.0,0.32751,0.00013,27.14583]
[1778648191851,36.13,81230.83,0.0,0.32751,0.00013,27.14583]
[1778648193145,36.13,81229.57,0.0,0.32734,0.00013,27.13973]
[1778648194250,36.13,81228.47,0.0,0.32719,0.00013,27.1344]
[1778648194254,36.13,81228.47,0.0,0.32719,0.00013,27.1344]
[1778648194665,36.13,81228.47,0.0,0.32719,0.00013,27.1344]
[1778648194672,36.13,81228.47,0.0,0.32719,0.00013,27.1344]
[1778648196303,36.13,81225.73,0.0,0.32682,0.00013,27.12114]
[1778648202463,36.13,81223.95,0.0,0.32658,0.00013,27.11233]
[1778648206585,36.13,81223.24,0.0,0.32648,0.00013,27.10881]
[1778648206961,36.13,81223.24,0.0,0.32648,0.00013,27.10878]
[1778648212730,36.13,81221.02,0.0,0.32618,0.00013,27.09793]
[1778648212761,36.13,81221.02,0.0,0.32618,0.00013,27.09793]
[1778648214785,36.13,81221.08,0.0,0.32619,0.00013,27.09817]
[1778648215079,36.13,81220.34,0.0,0.32609,0.00013,27.09458]
[1778648218892,36.13,81220.18,0.0,0.32607,0.00013,27.09373]
[1778648225033,36.13,81219.2,0.0,0.32593,0.00013,27.08883]
[1778648227512,36.13,81220.81,0.0,0.32614,0.00013,27.09652]
[1778648229163,36.13,81220.13,0.0,0.32605,0.00013,27.09314]
[1778648231779,36.13,81220.13,0.0,0.32605,0.00013,27.09304]
[1778648232458,36.13,81220.46,0.0,0.32609,0.00013,27.09458]
[1778648234437,36.13,81219.78,0.0,0.326,0.00013,27.09117]
[1778648236381,36.13,81218.04,0.0,0.32576,0.00013,27.08265]
[1778648237773,36.12,81216.66,0.0,0.32558,0.00013,27.07591]
[1778648244459,36.12,81212.72,0.0,0.32504,0.00013,27.05639]
[1778648249494,36.12,81207.0,0.0,0.32428,0.00013,27.02836]
[1778648255243,36.12,81203.32,0.0,0.32377,0.00013,27.00662]
[1778648260570,36.12,81199.38,0.0,0.32324,0.00013,26.98727]
[1778648266080,36.12,81197.29,0.0,0.32297,0.00013,26.97706]
[1778648271583,36.12,81197.01,0.0,0.32293,0.00013,26.97571]
[1778648274469,36.12,81210.37,0.0,0.3247,0.00013,27.04087]
[1778648278084,36.12,81209.68,0.0,0.3246,0.00013,27.03743]
[1778648287760,36.12,81202.51,0.0,0.32364,0.00013,27.00199]
[1778648288776,36.12,81202.51,0.0,0.32364,0.00013,27.00199]
[1778648293802,36.11,81204.25,0.0,0.32386,0.00013,27.01027]
[1778648298837,36.11,81204.61,0.0,0.32391,0.00013,27.01183]
[1778648304185,36.11,81203.34,0.0,0.32373,0.00013,27.00549]
[1778648310649,36.11,81202.51,0.0,0.32362,0.00013,27.00116]
[1778648316164,36.11,81201.5,0.0,0.32346,0.00013,26.99236]
[1778648323660,36.11,81199.28,0.0,0.32316,0.00013,26.98122]
[1778648330650,36.11,81198.96,0.0,0.32311,0.00013,26.97951]
[1778648336098,36.11,81198.59,0.0,0.32305,0.00013,26.97747]
[1778648337757,36.11,81198.72,0.0,0.32307,0.00013,26.97808]
[1778648339416,36.11,81200.59,0.0,0.32332,0.00013,26.98718]
[1778648341896,36.11,81201.68,0.0,0.32346,0.00013,26.99245]
[1778648348182,36.1,81204.42,0.0,0.32381,0.00013,27.0056]
[1778648352032,36.1,81204.86,0.0,0.32387,0.00013,27.00761]
[1778648357243,36.1,81207.69,0.0,0.32424,0.00013,27.02122]
[1778648362400,36.1,81204.41,0.0,0.3238,0.00013,27.00512]
[1778648367693,36.1,81203.44,0.0,0.32367,0.00013,27.00027]
[1778648373719,36.1,81202.28,0.0,0.32349,0.00013,26.9908]
[1778648379958,36.1,81199.57,0.0,0.32313,0.00013,26.97747]
[1778648385878,36.1,81198.4,0.0,0.32297,0.00013,26.97169]
[1778648388695,36.1,81198.88,0.0,0.32304,0.00013,26.97402]
[1778648389763,36.1,81198.52,0.0,0.32299,0.00013,26.97225]
[1778648390619,36.1,81205.85,0.0,0.32396,0.00013,27.00809]
[1778648391811,36.1,81210.32,0.0,0.32455,0.00013,27.02984]
[1778648398027,36.1,81212.55,0.0,0.32484,0.00013,27.04038]
[1778648399982,36.1,81216.32,0.0,0.32534,0.00013,27.05859]
[1778648405055,36.09,81211.14,0.0,0.32464,0.00013,27.03318]
[1778648406257,36.09,81212.5,0.0,0.32482,0.00013,27.03977]
[1778648408177,36.09,81220.85,0.0,0.32593,0.00013,27.08018]
[1778648408182,36.09,81220.54,0.0,0.32588,0.00013,27.07862]
[1778648413637,36.09,81226.04,0.0,0.3266,0.00013,27.10474]
[1778648418672,36.09,81229.95,0.0,0.32711,0.00013,27.12315]
[1778648422679,36.09,81230.55,0.0,0.32718,0.00013,27.12578]
[1778648422686,36.09,81230.55,0.0,0.32718,0.00013,27.12578]
[1778648422704,36.09,81230.63,0.0,0.32719,0.00013,27.12608]
[1778648427975,36.08,81231.25,0.0,0.32726,0.00013,27.12872]
[1778648428824,36.08,81231.41,0.0,0.32728,0.00013,27.12941]
[1778648428847,36.08,81229.25,0.0,0.32699,0.00013,27.11893]
[1778648434784,36.08,81230.47,0.0,0.32712,0.00013,27.1207]
[1778648436041,36.08,81230.47,0.0,0.32712,0.00013,27.1207]
[1778648437051,36.08,81230.85,0.0,0.32717,0.00013,27.12245]
[1778648439993,36.08,81232.04,0.0,0.32732,0.00013,27.12795]
[1778648439997,36.08,81232.04,0.0,0.32732,0.00013,27.12795]
[1778648446267,36.08,81234.95,0.0,0.32769,0.00013,27.14148]
[1778648451954,36.07,81227.02,0.0,0.32663,0.00013,27.10286]
[1778648453487,36.07,81224.94,0.0,0.32635,0.00013,27.09274]
[1778648454139,36.07,81227.11,0.0,0.32663,0.00013,27.10318]
[1778648459700,36.07,81226.52,0.0,0.32655,0.00013,27.10017]
[1778648464994,36.07,81221.35,0.0,0.32586,0.00013,27.07492]
[1778648469958,36.07,81219.19,0.0,0.32557,0.00013,27.06438]
[1778648470058,36.07,81219.3,0.0,0.32558,0.00013,27.0649]
[1778648474040,36.07,81219.3,0.0,0.32558,0.00013,27.06487]
[1778648476130,36.07,81213.12,0.0,0.32476,0.00013,27.0348]
[1778648480223,36.07,81209.3,0.0,0.32425,0.00013,27.01622]
[1778648480324,36.07,81208.19,0.0,0.3241,0.00013,27.01082]
[1778648481723,36.07,81208.19,0.0,0.32411,0.00013,27.01084]
[1778648482268,36.07,81208.19,0.0,0.32411,0.00013,27.01084]
[1778648482369,36.07,81207.5,0.0,0.32401,0.00013,27.0075]
[1778648484322,36.07,81207.5,0.0,0.32401,0.00013,27.0075]
[1778648484379,36.07,81207.03,0.0,0.32395,0.00013,27.00525]
[1778648485916,36.07,81207.03,0.0,0.32395,0.00013,27.00527]
[1778648486374,36.07,81207.03,0.0,0.32395,0.00013,27.00527]
[1778648486607,36.07,81205.65,0.0,0.32377,0.00013,26.99857]
[1778648488425,36.07,81205.65,0.0,0.32377,0.00013,26.99857]
[1778648489299,36.07,81205.65,0.0,0.32377,0.00013,26.99857]
[1778648489163,36.07,81205.65,0.0,0.32377,0.00013,26.99861]
[1778648489882,36.07,81205.65,0.0,0.32377,0.00013,26.99861]
[1778648490844,36.07,81204.66,0.0,0.32364,0.00013,26.99379]
[1778648491034,36.07,81204.66,0.0,0.32364,0.00013,26.99379]
[1778648491177,36.07,81203.66,0.0,0.32349,0.00013,26.98525]
[1778648496212,36.07,81203.2,0.0,0.32343,0.00013,26.98315]
[1778648501247,36.07,81203.32,0.0,0.32345,0.00013,26.98386]
[1778648506286,36.07,81203.07,0.0,0.32343,0.00013,26.98277]
[1778648507401,36.07,81203.07,0.0,0.32343,0.00013,26.98277]
[1778648507406,36.07,81203.07,0.0,0.32343,0.00013,26.98277]
[1778648517363,36.07,81202.27,0.0,0.32333,0.00013,26.97917]
[1778648522399,36.08,81202.34,0.0,0.32334,0.00013,26.97967]
[1778648523304,36.08,81202.34,0.0,0.32334,0.00013,26.97967]
[1778648523437,36.08,81202.13,0.0,0.32332,0.00013,26.97868]
[1778648523665,36.08,81202.13,0.0,0.32332,0.00013,26.97868]
[1778648523786,36.08,81202.13,0.0,0.32332,0.00013,26.97868]
[1778648524247,36.08,81202.13,0.0,0.32332,0.00013,26.97868]
[1778648524426,36.08,81190.46,0.0,0.32177,0.00013,26.92138]
[1778648524899,36.08,81190.46,0.0,0.32177,0.00013,26.92138]
[1778648525433,36.08,81179.13,0.0,0.32028,0.00013,26.86543]
[1778648527155,36.08,81177.56,0.0,0.32008,0.00013,26.85791]
[1778648527169,36.08,81177.56,0.0,0.32008,0.00013,26.85791]
[1778648528777,36.08,81178.36,0.0,0.32019,0.00013,26.86216]
[1778648529497,36.08,81178.85,0.0,0.32025,0.00013,26.86459]
[1778648529565,36.08,81178.85,0.0,0.32026,0.00013,26.86472]
[1778648535573,36.08,81180.72,0.0,0.32052,0.00013,26.87468]
[1778648535641,36.08,81180.72,0.0,0.32052,0.00013,26.87468]
[1778648539393,36.09,81179.53,0.0,0.32038,0.00013,26.8692]
[1778648539635,36.09,81178.76,0.0,0.32029,0.00013,26.86565]
[1778648544865,36.09,81176.86,0.0,0.32005,0.00013,26.85678]
[1778648546602,36.09,81176.1,0.0,0.31996,0.00013,26.85328]
[1778648550185,36.1,81174.88,0.0,0.31981,0.00013,26.84763]
[1778648555644,36.1,81170.69,0.0,0.31927,0.00013,26.82415]
[1778648560682,36.1,81170.44,0.0,0.31925,0.00013,26.82336]
[1778648560736,36.1,81170.44,0.0,0.31925,0.00013,26.82336]
[1778648561207,36.1,81170.44,0.0,0.31925,0.00013,26.82336]
[1778648567434,36.11,81173.78,0.0,0.31972,0.00013,26.84108]
[1778648572767,36.11,81172.71,0.0,0.3196,0.00013,26.83654]
[1778648573677,36.11,81172.71,0.0,0.3196,0.00013,26.83654]
[1778648578710,36.12,81172.66,0.0,0.31961,0.00013,26.83692]
[1778648579615,36.12,81172.98,0.0,0.31966,0.00013,26.83863]
[1778648581817,36.12,81175.12,0.0,0.31994,0.00013,26.84949]
[1778648581824,36.12,81175.12,0.0,0.31994,0.00013,26.84949]
[1778648581864,36.12,81177.89,0.0,0.32031,0.00013,26.86333]
[1778648582918,36.12,81177.89,0.0,0.32031,0.00013,26.86333]
[1778648585859,36.12,81177.91,0.0,0.32033,0.00013,26.86381]
[1778648588375,36.12,81177.25,0.0,0.32024,0.00013,26.86063]
[1778648591737,36.13,81175.76,0.0,0.32005,0.00013,26.85354]
[1778648591745,36.13,81175.76,0.0,0.32005,0.00013,26.85354]
[1778648597648,36.13,81175.16,0.0,0.31999,0.00013,26.85121]
[1778648602979,36.13,81173.54,0.0,0.3198,0.00013,26.84371]
[1778648608015,36.13,81172.93,0.0,0.31973,0.00013,26.84113]
[1778648613053,36.14,81172.41,0.0,0.31965,0.00013,26.8353]
[1778648618084,36.14,81172.12,0.0,0.31963,0.00013,26.83431]
[1778648623308,36.14,81172.51,0.0,0.31968,0.00013,26.83642]
[1778648628311,36.14,81166.87,0.0,0.31896,0.00013,26.80904]
[1778648633320,36.15,81166.96,0.0,0.31899,0.00013,26.81008]
[1778648638334,36.15,81167.46,0.0,0.31907,0.00013,26.81316]
[1778648643339,36.16,81168.13,0.0,0.31918,0.00013,26.81721]
[1778648646569,36.16,81168.14,0.0,0.31919,0.00013,26.81761]
[1778648647296,36.16,81168.14,0.0,0.31919,0.00013,26.81773]
[1778648647786,36.16,81168.14,0.0,0.31919,0.00013,26.81773]
[1778648648615,36.16,81168.27,0.0,0.31921,0.00013,26.8185]
[1778648649309,36.16,81168.27,0.0,0.31922,0.00013,26.81862]
[1778648654344,36.16,81169.27,0.0,0.31937,0.00013,26.82418]
[1778648659379,36.17,81169.43,0.0,0.3194,0.00013,26.82557]
[1778648664109,36.17,81171.11,0.0,0.31964,0.00013,26.83438]
[1778648666034,36.17,81178.84,0.0,0.32066,0.00013,26.87284]
[1778648666750,36.17,81177.97,0.0,0.32055,0.00013,26.86862]
[1778648672479,36.17,81177.77,0.0,0.32051,0.00013,26.86432]
[1778648672543,36.17,81177.48,0.0,0.32048,0.00013,26.86296]
[1778648672943,36.17,81177.48,0.0,0.32048,0.00013,26.86296]
[1778648672994,36.17,81177.48,0.0,0.32048,0.00013,26.86296]
[1778648673588,36.17,81177.48,0.0,0.32048,0.00013,26.86296]
[1778648673482,36.17,81177.48,0.0,0.32048,0.00013,26.86304]
[1778648673800,36.17,81177.48,0.0,0.32048,0.00013,26.86304]
[1778648675495,36.17,81189.59,0.0,0.32208,0.00013,26.92284]
[1778648677408,36.17,81191.96,0.0,0.32239,0.00013,26.93449]
[1778648677509,36.17,81193.57,0.0,0.32261,0.00013,26.94239]
[1778648682544,36.17,81194.44,0.0,0.32272,0.00013,26.94665]
[1778648683573,36.17,81194.44,0.0,0.32272,0.00013,26.94665]
[1778648684557,36.17,81194.31,0.0,0.3227,0.00013,26.94601]
[1778648689593,36.17,81193.43,0.0,0.32259,0.00013,26.94165]
[1778648694630,36.17,81192.46,0.0,0.32246,0.00013,26.93682]
[1778648700532,36.17,81191.35,0.0,0.32231,0.00013,26.93131]
[1778648705708,36.17,81190.32,0.0,0.32217,0.00013,26.92613]
[1778648718486,36.17,81190.48,0.0,0.32218,0.00013,26.92655]
[1778648722184,36.17,81190.48,0.0,0.32218,0.00013,26.92649]
[1778648724685,36.17,81195.69,0.0,0.32286,0.00013,26.95188]
[1778648724697,36.17,81195.69,0.0,0.32286,0.00013,26.95188]
[1778648725447,36.17,81195.69,0.0,0.32286,0.00013,26.95188]
[1778648725548,36.17,81201.55,0.0,0.32363,0.00013,26.98045]
[1778648726718,36.17,81201.55,0.0,0.32363,0.00013,26.98038]
[1778648727138,36.17,81204.63,0.0,0.32404,0.00013,26.99532]
[1778648732890,36.17,81207.73,0.0,0.32442,0.00013,27.00638]
[1778648733119,36.17,81207.73,0.0,0.32442,0.00013,27.00638]
[1778648733124,36.17,81207.73,0.0,0.32442,0.00013,27.00638]
[1778648733190,36.17,81205.76,0.0,0.32416,0.00013,26.99673]
[1778648734453,36.17,81205.76,0.0,0.32416,0.00013,26.99673]
[1778648734474,36.17,81205.16,0.0,0.32407,0.00013,26.99375]
[1778648736967,36.16,81198.15,0.0,0.32314,0.00013,26.95946]
[1778648742967,36.16,81198.19,0.0,0.32315,0.00013,26.95957]
[1778648748474,36.16,81195.27,0.0,0.32276,0.00013,26.94526]
[1778648754554,36.16,81194.62,0.0,0.32267,0.00013,26.94204]
[1778648758550,36.16,81193.71,0.0,0.32255,0.00013,26.93757]
[1778648758642,36.16,81195.78,0.0,0.32283,0.00013,26.9477]
[1778648764420,36.16,81191.58,0.0,0.32227,0.00013,26.92722]
[1778648770363,36.17,81193.85,0.0,0.32258,0.00013,26.93851]
[1778648776201,36.17,81198.64,0.0,0.32322,0.00013,26.96214]
[1778648781239,36.17,81200.27,0.0,0.32344,0.00013,26.97023]
[1778648786274,36.17,81203.73,0.0,0.3239,0.00013,26.98724]
[1778648791308,36.17,81205.14,0.0,0.32407,0.00013,26.99056]
[1778648796343,36.17,81208.44,0.0,0.32451,0.00013,27.00673]
[1778648801379,36.17,81212.88,0.0,0.3251,0.00013,27.02839]
[1778648806723,36.17,81214.4,0.0,0.3253,0.00013,27.03579]
[1778648811767,36.17,81213.28,0.0,0.32516,0.00013,27.03042]
[1778648817491,36.17,81214.25,0.0,0.32529,0.00013,27.03525]
[1778648823533,36.17,81217.59,0.0,0.32573,0.00013,27.05146]
[1778648828568,36.17,81215.53,0.0,0.32546,0.00013,27.04155]
[1778648837634,36.17,81216.08,0.0,0.32554,0.00013,27.0444]
[1778648842669,36.17,81216.2,0.0,0.32556,0.00013,27.04507]
[1778648847704,36.17,81218.98,0.0,0.32593,0.00013,27.05862]
[1778648852084,36.17,81218.8,0.0,0.32589,0.00013,27.05414]
[1778648852089,36.17,81218.8,0.0,0.32589,0.00013,27.05414]
[1778648852740,36.17,81215.19,0.0,0.32541,0.00013,27.03671]
[1778648853143,36.17,81215.19,0.0,0.32541,0.00013,27.03671]
[1778648854129,36.18,81215.58,0.0,0.32546,0.00013,27.03866]
[1778648854754,36.18,81215.68,0.0,0.32548,0.00013,27.03917]
[1778648859790,36.18,81217.66,0.0,0.32575,0.00013,27.0489]
[1778648864825,36.18,81218.13,0.0,0.32581,0.00013,27.05131]
[1778648870867,36.18,81218.81,0.0,0.32591,0.00013,27.05476]
[1778648876448,36.18,81217.94,0.0,0.3258,0.00013,27.05072]
[1778648876457,36.18,81217.94,0.0,0.3258,0.00013,27.05072]
[1778648876812,36.18,81216.92,0.0,0.32566,0.00013,27.04583]
[1778648879191,36.18,81202.36,0.0,0.32374,0.00013,26.97531]
[1778648884963,36.18,81199.07,0.0,0.32332,0.00013,26.95969]
[1778648890178,36.19,81191.88,0.0,0.32238,0.00013,26.92498]
[1778648895251,36.19,81188.38,0.0,0.32193,0.00013,26.90831]
[1778648895307,36.19,81188.3,0.0,0.32192,0.00013,26.90802]
[1778648900437,36.19,81185.83,0.0,0.32161,0.00013,26.89628]
[1778648905475,36.19,81183.29,0.0,0.32129,0.00013,26.88429]
[1778648905699,36.19,81183.29,0.0,0.32129,0.00013,26.88429]
[1778648905703,36.2,81183.29,0.0,0.32129,0.00013,26.88439]
[1778648906959,36.2,81178.8,0.0,0.3207,0.00013,26.86235]
[1778648912203,36.2,81175.14,0.0,0.32024,0.00013,26.84477]
[1778648912965,36.2,81174.42,0.0,0.32013,0.00013,26.83778]
[1778648918197,36.2,81172.48,0.0,0.3199,0.00013,26.82898]
[1778648923549,36.21,81167.8,0.0,0.3193,0.00013,26.80634]
[1778648923956,36.21,81167.18,0.0,0.31922,0.00013,26.80342]
[1778648924520,36.21,81163.98,0.0,0.3188,0.00013,26.78767]
[1778648925669,36.21,81163.98,0.0,0.3188,0.00013,26.78767]
[1778648925864,36.21,81163.27,0.0,0.31871,0.00013,26.78431]
[1778648926340,36.21,81163.27,0.0,0.31871,0.00013,26.78431]
[1778648926357,36.21,81162.65,0.0,0.31864,0.00013,26.7814]
[1778648927158,36.21,81162.65,0.0,0.31864,0.00013,26.7814]
[1778648928067,36.21,81162.65,0.0,0.31864,0.00013,26.78157]
[1778648932174,36.22,81162.6,0.0,0.31865,0.00013,26.78171]
[1778648932737,36.22,81163.3,0.0,0.31875,0.00013,26.78545]
[1778648934957,36.22,81163.3,0.0,0.31875,0.00013,26.7857]
[1778648934967,36.22,81163.3,0.0,0.31875,0.00013,26.7857]
[1778648940358,36.22,81166.18,0.0,0.31915,0.00013,26.80063]
[1778648944470,36.22,81162.74,0.0,0.31871,0.00013,26.78403]
[1778648944476,36.22,81162.74,0.0,0.31871,0.00013,26.78403]
[1778648944571,36.23,81162.97,0.0,0.31875,0.00013,26.78531]
[1778648949701,36.23,81161.28,0.0,0.31854,0.00013,26.77744]
[1778648955456,36.23,81162.98,0.0,0.31879,0.00013,26.78689]
[1778648960491,36.24,81164.02,0.0,0.31895,0.00013,26.79274]
[1778648965525,36.24,81164.21,0.0,0.31899,0.00013,26.79437]
[1778648970561,36.25,81164.99,0.0,0.31911,0.00013,26.79891]
[1778648975596,36.25,81165.55,0.0,0.31918,0.00013,26.79867]
[1778648980633,36.25,81166.16,0.0,0.31928,0.00013,26.80235]
[1778648985668,36.26,81165.22,0.0,0.31918,0.00013,26.79835]
[1778648990703,36.26,81164.01,0.0,0.31903,0.00013,26.79274]
[1778648995738,36.26,81165.07,0.0,0.31918,0.00013,26.7982]
[1778649001789,36.26,81171.56,0.0,0.32003,0.00013,26.8305]
[1778649001793,36.26,81171.56,0.0,0.32003,0.00013,26.8305]
[1778649001885,36.26,81171.6,0.0,0.32004,0.00013,26.83071]
[1778649007823,36.26,81174.51,0.0,0.32043,0.00013,26.84534]
[1778649012858,36.26,81173.8,0.0,0.32034,0.00013,26.84206]
[1778649017893,36.27,81172.98,0.0,0.32024,0.00013,26.83823]
[1778649020467,36.27,81172.71,0.0,0.32021,0.00013,26.83699]
[1778649021652,36.27,81172.83,0.0,0.32022,0.00013,26.83763]
[1778649021704,36.27,81172.83,0.0,0.32022,0.00013,26.83763]
[1778649023251,36.27,81173.22,0.0,0.32028,0.00013,26.83964]
[1778649023315,36.27,81173.22,0.0,0.32028,0.00013,26.83964]
[1778649026610,36.27,81172.85,0.0,0.32023,0.00013,26.83797]
[1778649030034,36.26,81170.91,0.0,0.31995,0.00013,26.82746]
[1778649030090,36.26,81170.91,0.0,0.31995,0.00013,26.82746]
[1778649032661,36.26,81170.91,0.0,0.31992,0.00013,26.82634]
[1778649038033,36.24,81163.11,0.0,0.31882,0.00013,26.78211]
[1778649040769,36.24,81160.66,0.0,0.3185,0.00013,26.76982]
[1778649041366,36.24,81157.63,0.0,0.3181,0.00013,26.75463]
[1778649042682,36.24,81156.44,0.0,0.31794,0.00013,26.7486]
[1778649047831,36.24,81153.04,0.0,0.31748,0.00013,26.73113]
[1778649053138,36.24,81149.46,0.0,0.31699,0.00013,26.71254]
[1778649058174,36.23,81143.88,0.0,0.31625,0.00013,26.68408]
[1778649063936,36.23,81142.04,0.0,0.316,0.00013,26.67447]
[1778649071315,36.23,81139.19,0.0,0.3156,0.00013,26.6594]
[1778649080039,36.22,81133.29,0.0,0.31481,0.00013,26.62883]
[1778649085714,36.22,81131.75,0.0,0.3146,0.00013,26.62068]
[1778649092416,36.22,81131.16,0.0,0.31448,0.00013,26.61343]
[1778649097978,36.22,81130.03,0.0,0.31433,0.00013,26.60744]
[1778649097994,36.22,81130.03,0.0,0.31433,0.00013,26.60744]
[1778649098608,36.22,81129.85,0.0,0.3143,0.00013,26.60646]
[1778649099029,36.22,81134.24,0.0,0.31488,0.00013,26.62862]
[1778649099084,36.22,81134.24,0.0,0.31488,0.00013,26.62862]
[1778649099830,36.22,81145.57,0.0,0.31636,0.00013,26.68564]
[1778649100158,36.22,81145.57,0.0,0.31636,0.00013,26.68564]
[1778649100473,36.22,81145.57,0.0,0.31635,0.00013,26.68551]
[1778649101309,36.22,81145.57,0.0,0.31635,0.00013,26.68551]
[1778649101958,36.22,81145.57,0.0,0.31635,0.00013,26.68551]
[1778649101687,36.21,81150.68,0.0,0.31702,0.00013,26.71102]
[1778649102712,36.21,81150.68,0.0,0.31702,0.00013,26.71102]
[1778649102829,36.21,81150.68,0.0,0.31702,0.00013,26.71102]
[1778649102928,36.21,81151.26,0.0,0.31709,0.00013,26.71378]
[1778649105187,36.21,81153.4,0.0,0.31736,0.00013,26.72421]
[1778649106727,36.21,81154.18,0.0,0.31746,0.00013,26.72797]
[1778649108870,36.21,81154.18,0.0,0.31745,0.00013,26.72768]
[1778649108966,36.21,81156.04,0.0,0.31769,0.00013,26.73684]
[1778649114585,36.2,81158.14,0.0,0.31795,0.00013,26.74661]
[1778649120150,36.2,81164.45,0.0,0.31876,0.00013,26.77721]
[1778649125648,36.19,81168.97,0.0,0.31932,0.00013,26.79866]
[1778649130684,36.19,81167.81,0.0,0.31914,0.00013,26.79204]
[1778649135719,36.18,81171.11,0.0,0.31956,0.00013,26.80764]
[1778649140754,36.18,81172.45,0.0,0.31971,0.00013,26.8135]
[1778649145789,36.18,81173.8,0.0,0.31987,0.00013,26.81942]
[1778649151516,36.17,81174.77,0.0,0.31995,0.00013,26.81964]
[1778649156866,36.17,81176.61,0.0,0.32017,0.00013,26.82803]
[1778649161901,36.16,81176.42,0.0,0.32013,0.00013,26.82638]
[1778649166936,36.16,81178.04,0.0,0.32032,0.00013,26.83372]
[1778649167915,36.16,81178.04,0.0,0.32032,0.00013,26.83372]
[1778649168120,36.16,81177.71,0.0,0.32027,0.00013,26.83195]
[1778649168584,36.16,81177.71,0.0,0.32027,0.00013,26.83195]
[1778649173987,36.15,81170.88,0.0,0.31935,0.00013,26.79743]
[1778649179022,36.15,81171.73,0.0,0.31945,0.00013,26.8012]
[1778649181666,36.15,81172.56,0.0,0.31956,0.00013,26.80515]
[1778649182987,36.15,81172.51,0.0,0.31955,0.00013,26.80481]
[1778649182994,36.15,81172.51,0.0,0.31955,0.00013,26.80481]
[1778649183051,36.15,81172.22,0.0,0.31951,0.00013,26.80329]
[1778649188090,36.15,81173.96,0.0,0.31972,0.00013,26.81144]
[1778649193120,36.14,81175.05,0.0,0.31985,0.00013,26.81645]
[1778649193236,36.14,81175.05,0.0,0.31985,0.00013,26.81645]
[1778649193239,36.14,81175.05,0.0,0.31985,0.00013,26.81645]
[1778649194127,36.14,81175.37,0.0,0.31989,0.00013,26.81796]
[1778649197344,36.14,81179.55,0.0,0.32044,0.00013,26.83842]
[1778649197442,36.14,81180.65,0.0,0.32058,0.00013,26.84387]
[1778649201456,36.14,81180.7,0.0,0.32058,0.00013,26.84383]
[1778649201557,36.14,81179.08,0.0,0.32037,0.00013,26.83572]
[1778649203514,36.14,81178.65,0.0,0.3203,0.00013,26.83341]
[1778649203609,36.14,81176.24,0.0,0.31999,0.00013,26.82147]
[1778649207662,36.14,81174.9,0.0,0.3198,0.00013,26.81461]
[1778649208007,36.14,81174.9,0.0,0.3198,0.00013,26.81461]
[1778649209690,36.14,81171.83,0.0,0.31939,0.00013,26.79922]
[1778649209788,36.14,81168.77,0.0,0.31899,0.00013,26.78393]
[1778649211068,36.14,81168.77,0.0,0.31899,0.00013,26.78393]
[1778649211750,36.14,81167.65,0.0,0.31882,0.00013,26.7746]
[1778649211852,36.14,81166.0,0.0,0.3186,0.00013,26.76632]
[1778649213074,36.14,81166.0,0.0,0.3186,0.00013,26.76632]
[1778649213260,36.14,81164.51,0.0,0.3184,0.00013,26.75878]
[1778649218897,36.13,81160.46,0.0,0.31786,0.00013,26.73833]
[1778649222091,36.13,81159.27,0.0,0.3177,0.00013,26.73219]
[1778649222323,36.13,81157.47,0.0,0.31746,0.00013,26.72305]
[1778649227358,36.13,81153.87,0.0,0.31698,0.00013,26.70469]
[1778649232395,36.13,81148.73,0.0,0.3163,0.00013,26.67852]
[1778649237431,36.13,81145.21,0.0,0.31582,0.00013,26.66045]
[1778649238620,36.13,81145.21,0.0,0.31582,0.00013,26.66045]
[1778649238720,36.13,81144.64,0.0,0.31575,0.00013,26.65751]
[1778649240150,36.13,81144.64,0.0,0.31575,0.00013,26.65751]
[1778649240699,36.13,81144.64,0.0,0.31575,0.00013,26.65745]
[1778649240800,36.13,81143.61,0.0,0.31561,0.00013,26.65218]
[1778649243373,36.13,81142.36,0.0,0.31544,0.00013,26.64573]
[1778649244858,36.13,81150.26,0.0,0.31648,0.00013,26.68551]
[1778649245101,36.12,81150.7,0.0,0.31653,0.00013,26.68763]
[1778649250130,36.12,81151.61,0.0,0.31664,0.00013,26.69175]
[1778649255140,36.12,81152.85,0.0,0.31679,0.00013,26.69765]
[1778649256877,36.12,81153.59,0.0,0.31688,0.00013,26.7012]
[1778649257155,36.12,81154.98,0.0,0.31707,0.00013,26.7081]
[1778649257780,36.12,81145.54,0.0,0.31582,0.00013,26.66048]
[1778649263611,36.12,81142.82,0.0,0.31546,0.00013,26.6465]
[1778649268986,36.12,81141.46,0.0,0.31528,0.00013,26.63954]
[1778649274688,36.12,81137.94,0.0,0.31479,0.00013,26.61768]
[1778649280761,36.11,81139.93,0.0,0.31504,0.00013,26.62759]
[1778649286772,36.11,81134.0,0.0,0.31426,0.00013,26.59725]
[1778649291864,36.11,81132.27,0.0,0.31403,0.00013,26.58834]
[1778649297850,36.11,81129.8,0.0,0.3137,0.00013,26.57567]
[1778649300497,36.11,81129.12,0.0,0.31361,0.00013,26.57218]
[1778649300582,36.11,81129.12,0.0,0.31361,0.00013,26.57218]
[1778649300694,36.11,81129.12,0.0,0.31361,0.00013,26.57218]
[1778649301097,36.11,81121.64,0.0,0.31263,0.00013,26.53387]
[1778649306752,36.11,81122.79,0.0,0.31278,0.00013,26.5397]
[1778649311241,36.11,81123.2,0.0,0.31283,0.00013,26.54192]
[1778649313146,36.11,81113.1,0.0,0.31152,0.00013,26.49027]
[1778649315304,36.11,81114.39,0.0,0.31168,0.00013,26.49677]
[1778649315975,36.11,81114.89,0.0,0.31174,0.00013,26.49914]
[1778649320242,36.11,81108.79,0.0,0.31093,0.00013,26.46722]
[1778649321010,36.11,81110.46,0.0,0.31114,0.00013,26.47548]
[1778649326045,36.1,81115.65,0.0,0.31179,0.00013,26.50128]
[1778649331080,36.1,81120.89,0.0,0.31243,0.00013,26.52351]
[1778649336122,36.09,81123.19,0.0,0.31271,0.00013,26.53435]
[1778649341150,36.09,81126.33,0.0,0.3131,0.00013,26.54951]
[1778649346185,36.08,81127.72,0.0,0.31325,0.00013,26.55574]
[1778649351220,36.08,81127.95,0.0,0.31326,0.00013,26.55605]
[1778649356085,36.07,81128.15,0.0,0.31327,0.00013,26.55638]
[1778649356182,36.07,81128.29,0.0,0.31328,0.00013,26.55692]
[1778649361292,36.07,81128.72,0.0,0.31331,0.00013,26.55808]
[1778649365438,36.06,81127.7,0.0,0.31316,0.00013,26.55219]
[1778649366404,36.06,81128.37,0.0,0.31324,0.00013,26.55545]
[1778649366428,36.06,81128.49,0.0,0.31326,0.00013,26.55606]
[1778649371789,36.06,81130.16,0.0,0.31346,0.00013,26.5639]
[1778649377402,36.05,81130.28,0.0,0.31344,0.00013,26.56327]
[1778649383143,36.05,81135.01,0.0,0.31404,0.00013,26.58684]
[1778649389486,36.05,81133.83,0.0,0.31388,0.00013,26.58068]
[1778649394755,36.05,81132.9,0.0,0.31374,0.00013,26.57216]
[1778649400563,36.05,81129.79,0.0,0.31333,0.00013,26.5562]
[1778649403644,36.05,81126.5,0.0,0.3129,0.00013,26.53938]
[1778649403986,36.05,81124.89,0.0,0.31269,0.00013,26.53115]
[1778649404490,36.05,81124.89,0.0,0.31269,0.00013,26.53115]
[1778649405694,36.05,81124.82,0.0,0.31267,0.00013,26.53064]
[1778649405792,36.05,81124.6,0.0,0.31264,0.00013,26.52937]
[1778649409825,36.04,81119.62,0.0,0.31198,0.00013,26.50341]
[1778649411886,36.04,81119.63,0.0,0.31197,0.00013,26.50321]
[1778649417685,36.04,81121.74,0.0,0.31222,0.00013,26.51318]
[1778649422206,36.04,81120.3,0.0,0.31203,0.00013,26.50542]
[1778649422214,36.04,81120.3,0.0,0.31203,0.00013,26.50542]
[1778649422306,36.03,81119.74,0.0,0.31195,0.00013,26.50241]
[1778649423744,36.03,81119.74,0.0,0.31195,0.00013,26.5023]
[1778649424258,36.03,81119.74,0.0,0.31195,0.00013,26.5023]
[1778649424358,36.03,81124.94,0.0,0.31262,0.00013,26.52872]
[1778649429768,36.03,81124.27,0.0,0.31251,0.00013,26.52457]
[1778649434803,36.03,81123.41,0.0,0.31238,0.00013,26.51945]
[1778649439838,36.02,81121.61,0.0,0.31213,0.00013,26.50951]
[1778649440738,36.02,81121.61,0.0,0.31213,0.00013,26.50951]
[1778649440846,36.02,81121.94,0.0,0.31217,0.00013,26.51106]
[1778649442885,36.02,81121.03,0.0,0.31204,0.00013,26.50625]
[1778649443072,36.02,81121.03,0.0,0.31204,0.00013,26.50625]
[1778649444123,36.02,81118.23,0.0,0.31167,0.00013,26.49171]
[1778649446911,36.02,81112.57,0.0,0.31092,0.00013,26.4622]
[1778649448970,36.02,81111.36,0.0,0.31076,0.00013,26.45575]
[1778649453084,36.01,81111.24,0.0,0.31071,0.00013,26.45103]
[1778649453185,36.01,81111.03,0.0,0.31068,0.00013,26.44985]
[1778649458970,36.01,81108.7,0.0,0.31036,0.00013,26.43726]
[1778649464018,36.01,81108.27,0.0,0.3103,0.00013,26.4347]
[1778649464593,36.01,81105.84,0.0,0.30998,0.00013,26.42203]
[1778649464654,36.01,81105.84,0.0,0.30998,0.00013,26.42203]
[1778649465100,36.01,81109.02,0.0,0.31039,0.00013,26.43843]
[1778649466311,36.01,81116.19,0.0,0.31133,0.00013,26.4754]
[1778649467496,36.01,81115.65,0.0,0.31125,0.00013,26.47253]
[1778649467569,36.01,81115.65,0.0,0.31125,0.00013,26.47253]
[1778649468037,36.01,81115.65,0.0,0.31125,0.00013,26.47241]
[1778649469548,36.01,81115.64,0.0,0.31125,0.00013,26.47224]
[1778649470051,36.01,81115.35,0.0,0.3112,0.00013,26.47062]
[1778649475086,36.0,81112.51,0.0,0.31082,0.00013,26.45533]
[1778649481405,36.0,81109.62,0.0,0.31042,0.00013,26.43989]
[1778649486464,36.0,81106.98,0.0,0.31006,0.00013,26.42535]
[1778649490777,35.99,81104.49,0.0,0.30972,0.00013,26.41196]
[1778649490842,35.99,81104.49,0.0,0.30972,0.00013,26.41196]
[1778649491216,35.99,81102.75,0.0,0.30949,0.00013,26.40281]
[1778649492192,35.99,81102.75,0.0,0.30949,0.00013,26.40281]
[1778649498248,35.99,81098.5,0.0,0.30891,0.00013,26.38007]
[1778649503284,35.99,81098.14,0.0,0.30886,0.00013,26.37783]
[1778649508671,35.99,81098.18,0.0,0.30885,0.00013,26.37771]
[1778649508770,35.99,81098.18,0.0,0.30885,0.00013,26.37765]
[1778649511649,35.99,81098.18,0.0,0.30885,0.00013,26.37758]
[1778649511812,35.99,81098.18,0.0,0.30885,0.00013,26.37758]
[1778649512095,35.99,81098.18,0.0,0.30885,0.00013,26.37758]
[1778649512345,35.98,81098.8,0.0,0.30891,0.00013,26.37696]
[1778649513059,35.98,81098.8,0.0,0.30891,0.00013,26.37696]
[1778649513353,35.98,81090.95,0.0,0.30788,0.00013,26.33592]
[1778649513809,35.98,81090.95,0.0,0.30788,0.00013,26.33592]
[1778649514463,35.98,81085.35,0.0,0.30715,0.00013,26.30656]
[1778649514514,35.98,81085.35,0.0,0.30715,0.00013,26.30656]
[1778649515366,35.98,81085.35,0.0,0.30715,0.00013,26.30656]
[1778649519339,35.98,81086.92,0.0,0.30735,0.00013,26.31481]
[1778649524396,35.98,81091.75,0.0,0.30798,0.00013,26.34009]
[1778649524448,35.98,81091.75,0.0,0.30798,0.00013,26.34009]
[1778649529466,35.98,81094.24,0.0,0.30831,0.00013,26.35303]
[1778649534501,35.98,81094.74,0.0,0.30837,0.00013,26.3556]
[1778649540545,35.98,81096.25,0.0,0.30857,0.00013,26.36344]
[1778649543612,35.98,81096.25,0.0,0.30857,0.00013,26.36344]
[1778649543694,35.98,81096.25,0.0,0.30857,0.00013,26.36344]
[1778649550259,35.98,81101.74,0.0,0.30928,0.00013,26.39193]
[1778649554087,35.98,81101.77,0.0,0.30928,0.00013,26.39204]
[1778649554188,35.98,81101.77,0.0,0.30928,0.00013,26.39194]
[1778649556229,35.98,81101.77,0.0,0.30928,0.00013,26.39192]
[1778649556371,35.98,81101.77,0.0,0.30928,0.00013,26.39192]
[1778649556423,35.98,81101.77,0.0,0.30928,0.00013,26.39192]
[1778649556488,35.98,81101.77,0.0,0.30928,0.00013,26.39192]
[1778649556474,35.98,81104.14,0.0,0.30959,0.00013,26.40421]
[1778649556949,35.98,81104.14,0.0,0.30959,0.00013,26.40421]
[1778649557046,35.98,81094.73,0.0,0.30836,0.00013,26.35517]
[1778649559574,35.98,81090.94,0.0,0.30787,0.00013,26.33541]
[1778649560378,35.98,81090.94,0.0,0.30787,0.00013,26.33541]
[1778649560478,35.98,81092.04,0.0,0.30801,0.00013,26.34119]
[1778649565721,35.98,81090.32,0.0,0.30779,0.00013,26.3324]
[1778649571000,35.98,81091.98,0.0,0.30801,0.00013,26.34124]
[1778649572786,35.98,81091.11,0.0,0.30788,0.00013,26.33305]
[1778649572871,35.98,81091.22,0.0,0.3079,0.00013,26.33368]
[1778649575074,35.98,81091.64,0.0,0.30795,0.00013,26.33593]
[1778649575302,35.98,81091.64,0.0,0.30795,0.00013,26.33593]
[1778649575424,35.99,81091.64,0.0,0.30795,0.00013,26.33598]
[1778649576571,35.99,81091.64,0.0,0.30795,0.00013,26.33598]
[1778649577804,35.99,81100.99,0.0,0.30918,0.00013,26.38484]
[1778649582840,35.99,81097.32,0.0,0.3087,0.00013,26.36582]
[1778649584412,35.99,81097.32,0.0,0.3087,0.00013,26.36582]
[1778649589889,35.99,81100.37,0.0,0.3091,0.00013,26.38188]
[1778649592997,35.99,81100.1,0.0,0.30907,0.00013,26.38051]
[1778649593092,35.99,81100.18,0.0,0.30908,0.00013,26.38095]
[1778649598952,35.99,81099.9,0.0,0.30905,0.00013,26.37962]
[1778649601233,35.99,81099.69,0.0,0.30902,0.00013,26.37855]
[1778649605242,35.99,81096.23,0.0,0.30857,0.00013,26.36065]
[1778649605306,35.99,81096.23,0.0,0.30857,0.00013,26.36065]
[1778649606235,35.99,81095.43,0.0,0.30847,0.00013,26.35652]
[1778649611468,35.99,81095.94,0.0,0.30854,0.00013,26.35943]
[1778649611569,35.99,81096.01,0.0,0.30855,0.00013,26.35989]
[1778649617079,35.99,81100.9,0.0,0.3092,0.00013,26.38554]
[1778649622115,35.99,81101.01,0.0,0.30922,0.00013,26.38625]
[1778649623794,35.99,81103.18,0.0,0.3095,0.00013,26.39756]
[1778649623796,35.99,81103.18,0.0,0.3095,0.00013,26.39756]
[1778649624323,35.99,81103.18,0.0,0.3095,0.00013,26.39756]
[1778649624934,35.99,81103.83,0.0,0.30959,0.00013,26.40096]
[1778649625202,35.99,81103.83,0.0,0.30959,0.00013,26.40096]
[1778649625210,35.99,81103.83,0.0,0.30959,0.00013,26.40098]
[1778649626535,35.99,81103.83,0.0,0.30959,0.00013,26.40098]
[1778649626594,35.99,81103.74,0.0,0.30957,0.00013,26.40052]
[1778649626892,35.99,81103.74,0.0,0.30957,0.00013,26.40052]
[1778649626923,35.99,81103.74,0.0,0.30957,0.00013,26.40052]
[1778649627512,35.99,81103.74,0.0,0.30957,0.00013,26.40052]
[1778649627612,35.99,81106.66,0.0,0.30996,0.00013,26.41569]
[1778649627892,35.99,81106.66,0.0,0.30996,0.00013,26.41569]
[1778649628557,35.99,81114.02,0.0,0.31092,0.00013,26.45381]
[1778649634198,35.99,81113.42,0.0,0.31082,0.00013,26.4468]
[1778649639234,35.99,81112.51,0.0,0.31069,0.00013,26.4419]
[1778649640201,35.99,81112.51,0.0,0.31069,0.00013,26.4419]
[1778649640206,35.99,81112.51,0.0,0.31069,0.00013,26.4419]
[1778649640219,35.99,81112.51,0.0,0.31069,0.00013,26.4419]
[1778649640305,35.99,81110.78,0.0,0.31046,0.00013,26.43291]
[1778649642256,35.99,81110.78,0.0,0.31046,0.00013,26.43287]
[1778649642278,35.99,81110.52,0.0,0.31043,0.00013,26.43149]
[1778649644296,35.99,81110.52,0.0,0.31043,0.00013,26.43149]
[1778649644371,35.99,81109.62,0.0,0.31031,0.00013,26.42676]
[1778649646226,35.99,81109.62,0.0,0.31031,0.00013,26.42672]
[1778649646239,35.99,81109.62,0.0,0.31031,0.00013,26.42672]
[1778649651535,35.99,81109.43,0.0,0.31028,0.00013,26.42557]
[1778649657359,35.99,81107.96,0.0,0.31008,0.00013,26.41771]
[1778649662400,35.99,81107.97,0.0,0.31008,0.00013,26.41757]
[1778649663233,35.99,81107.97,0.0,0.31008,0.00013,26.41757]
[1778649663314,35.99,81107.97,0.0,0.31008,0.00013,26.41757]
[1778649663332,35.99,81107.97,0.0,0.31008,0.00013,26.41757]
[1778649664097,35.99,81107.85,0.0,0.31006,0.00013,26.41691]
[1778649664527,35.99,81111.96,0.0,0.3106,0.00013,26.43816]
[1778649672470,35.98,81112.04,0.0,0.31059,0.00013,26.43807]
[1778649677504,35.98,81110.41,0.0,0.31037,0.00013,26.42927]
[1778649679193,35.98,81108.9,0.0,0.31017,0.00013,26.42138]
[1778649679517,35.98,81108.9,0.0,0.31017,0.00013,26.42132]
[1778649680962,35.98,81108.24,0.0,0.31008,0.00013,26.41783]
[1778649681244,35.98,81108.24,0.0,0.31008,0.00013,26.41783]
[1778649681345,35.98,81108.83,0.0,0.31016,0.00013,26.42083]
[1778649686567,35.98,81106.14,0.0,0.3098,0.00013,26.40657]
[1778649691602,35.98,81105.31,0.0,0.30966,0.00013,26.39829]
[1778649696639,35.98,81109.36,0.0,0.31018,0.00013,26.41899]
[1778649697680,35.98,81109.36,0.0,0.31018,0.00013,26.41899]
[1778649697690,35.98,81109.36,0.0,0.31018,0.00013,26.41899]
[1778649698651,35.98,81111.72,0.0,0.31049,0.00013,26.43114]
[1778649699754,35.97,81111.58,0.0,0.31047,0.00013,26.43025]
[1778649704781,35.97,81109.62,0.0,0.3102,0.00013,26.41969]
[1778649709797,35.97,81109.4,0.0,0.31016,0.00013,26.4182]
[1778649712081,35.97,81109.4,0.0,0.31015,0.00013,26.41794]
[1778649712088,35.97,81109.4,0.0,0.31015,0.00013,26.41794]
[1778649712317,35.97,81109.4,0.0,0.31015,0.00013,26.41794]
[1778649712750,35.97,81108.69,0.0,0.31006,0.00013,26.41416]
[1778649712883,35.97,81108.69,0.0,0.31006,0.00013,26.41416]
[1778649712909,35.97,81108.69,0.0,0.31006,0.00013,26.41416]
[1778649714139,35.97,81110.11,0.0,0.31024,0.00013,26.42143]
[1778649714764,35.97,81115.02,0.0,0.31088,0.00013,26.44673]
[1778649714976,35.97,81115.02,0.0,0.31088,0.00013,26.44673]
[1778649716190,35.97,81115.31,0.0,0.31092,0.00013,26.44811]
[1778649716288,35.97,81115.3,0.0,0.31091,0.00013,26.44806]
[1778649721813,35.96,81115.0,0.0,0.31085,0.00013,26.44578]
[1778649727627,35.96,81111.0,0.0,0.31032,0.00013,26.42458]
[1778649730561,35.96,81109.72,0.0,0.31014,0.00013,26.4175]
[1778649731745,35.96,81107.5,0.0,0.30985,0.00013,26.40598]
[1778649731754,35.96,81104.73,0.0,0.30948,0.00013,26.3914]
[1778649737357,35.96,81100.5,0.0,0.30892,0.00013,26.36912]
[1778649742952,35.95,81098.95,0.0,0.30871,0.00013,26.3607]
[1778649749023,35.95,81099.14,0.0,0.30872,0.00013,26.36139]
[1778649749107,35.95,81100.12,0.0,0.30885,0.00013,26.36646]
[1778649753143,35.95,81100.48,0.0,0.30887,0.00013,26.36447]
[1778649753149,35.95,81100.48,0.0,0.30887,0.00013,26.36447]
[1778649753185,35.95,81100.48,0.0,0.30887,0.00013,26.36443]
[1778649755205,35.95,81100.31,0.0,0.30885,0.00013,26.3635]
[1778649755776,35.95,81100.41,0.0,0.30886,0.00013,26.36394]
[1778649761166,35.95,81102.44,0.0,0.30912,0.00013,26.37433]
[1778649767043,35.95,81105.3,0.0,0.30949,0.00013,26.38888]
[1778649772274,35.95,81105.78,0.0,0.30954,0.00013,26.39105]
[1778649772738,35.95,81105.78,0.0,0.30954,0.00013,26.39105]
[1778649772800,35.95,81107.24,0.0,0.30973,0.00013,26.39849]
[1778649773702,35.95,81107.24,0.0,0.30973,0.00013,26.39849]
[1778649774984,35.95,81114.56,0.0,0.31068,0.00013,26.43638]
[1778649775012,35.95,81114.56,0.0,0.31068,0.00013,26.43638]
[1778649775048,35.95,81114.56,0.0,0.31068,0.00013,26.43638]
[1778649775744,35.95,81114.56,0.0,0.31068,0.00013,26.43638]
[1778649776192,35.94,81114.59,0.0,0.31068,0.00013,26.43632]
[1778649781228,35.94,81121.21,0.0,0.31153,0.00013,26.46992]
[1778649786619,35.94,81123.45,0.0,0.31182,0.00013,26.48106]
[1778649790119,35.94,81121.43,0.0,0.31154,0.00013,26.47]
[1778649790293,35.94,81121.69,0.0,0.31157,0.00013,26.47123]
[1778649795329,35.93,81123.26,0.0,0.31176,0.00013,26.47873]
[1778649802378,35.93,81124.27,0.0,0.31187,0.00013,26.48311]
[1778649807414,35.92,81125.55,0.0,0.31202,0.00013,26.48913]
[1778649812450,35.92,81126.35,0.0,0.31209,0.00013,26.48896]
[1778649820687,35.92,81126.68,0.0,0.31212,0.00013,26.4901]
[1778649826547,35.91,81129.74,0.0,0.31249,0.00013,26.50486]
[1778649831885,35.91,81127.68,0.0,0.31221,0.00013,26.4937]
[1778649835269,35.91,81125.35,0.0,0.31189,0.00013,26.4814]
[1778649835612,35.91,81125.43,0.0,0.3119,0.00013,26.48172]
[1778649840648,35.91,81122.68,0.0,0.31152,0.00013,26.46696]
[1778649842159,35.91,81122.68,0.0,0.31152,0.00013,26.46696]
[1778649843482,35.9,81121.67,0.0,0.31138,0.00013,26.46152]
[1778649843694,35.9,81121.13,0.0,0.31131,0.00013,26.45862]
[1778649845534,35.9,81121.13,0.0,0.31131,0.00013,26.45851]
[1778649845839,35.9,81121.64,0.0,0.31137,0.00013,26.46094]
[1778649851725,35.9,81119.8,0.0,0.31111,0.00013,26.4509]
[1778649856760,35.9,81118.27,0.0,0.3109,0.00013,26.44248]
[1778649861795,35.89,81118.01,0.0,0.31085,0.00013,26.44056]
[1778649867473,35.89,81120.12,0.0,0.31111,0.00013,26.45108]
[1778649872872,35.89,81118.91,0.0,0.31091,0.00013,26.44041]
[1778649874712,35.89,81118.91,0.0,0.31091,0.00013,26.44041]
[1778649876345,35.89,81118.5,0.0,0.31086,0.00013,26.43808]
[1778649881935,35.88,81120.16,0.0,0.31106,0.00013,26.44629]
[1778649883450,35.88,81120.16,0.0,0.31106,0.00013,26.44629]
[1778649884562,35.88,81127.86,0.0,0.31207,0.00013,26.48601]
[1778649885241,35.88,81128.25,0.0,0.31212,0.00013,26.48792]
[1778649885280,35.88,81128.25,0.0,0.31212,0.00013,26.48792]
[1778649886608,35.88,81129.86,0.0,0.31233,0.00013,26.49613]
[1778649886931,35.88,81131.4,0.0,0.31253,0.00013,26.50385]
[1778649888419,35.88,81132.22,0.0,0.31264,0.00013,26.50807]
[1778649888682,35.88,81132.22,0.0,0.31264,0.00013,26.50807]
[1778649888784,35.88,81132.25,0.0,0.31264,0.00013,26.50813]
[1778649890743,35.88,81133.8,0.0,0.31284,0.00013,26.516]
[1778649890801,35.88,81134.71,0.0,0.31296,0.00013,26.52057]
[1778649896371,35.88,81135.31,0.0,0.31303,0.00013,26.52324]
[1778649896884,35.88,81135.31,0.0,0.31303,0.00013,26.52324]
[1778649902076,35.87,81143.68,0.0,0.31411,0.00013,26.56529]
[1778649907112,35.87,81145.5,0.0,0.31433,0.00013,26.57401]
[1778649912146,35.87,81140.24,0.0,0.31362,0.00013,26.54663]
[1778649917184,35.87,81142.14,0.0,0.31386,0.00013,26.55595]
[1778649922901,35.86,81143.86,0.0,0.31408,0.00013,26.56443]
[1778649922953,35.86,81144.07,0.0,0.31411,0.00013,26.56535]
[1778649923690,35.86,81144.07,0.0,0.31411,0.00013,26.56535]
[1778649923708,35.86,81144.07,0.0,0.31411,0.00013,26.56535]
[1778649923784,35.86,81142.11,0.0,0.31385,0.00013,26.55531]
[1778649924957,35.86,81142.11,0.0,0.31385,0.00013,26.55531]
[1778649925635,35.86,81136.47,0.0,0.3131,0.00013,26.52626]
[1778649931279,35.86,81132.49,0.0,0.31255,0.00013,26.50181]
[1778649936904,35.86,81131.07,0.0,0.31235,0.00013,26.49432]
[1778649943363,35.86,81126.39,0.0,0.31173,0.00013,26.46984]
[1778649948399,35.86,81122.16,0.0,0.31117,0.00013,26.44777]
[1778649953434,35.86,81121.06,0.0,0.31102,0.00013,26.44193]
[1778649958470,35.86,81120.39,0.0,0.31093,0.00013,26.43833]
[1778649963505,35.86,81120.82,0.0,0.31098,0.00013,26.44043]
[1778649968540,35.85,81120.59,0.0,0.31094,0.00013,26.43907]
[1778649973576,35.85,81123.17,0.0,0.31128,0.00013,26.45222]
[1778649978456,35.85,81123.11,0.0,0.31126,0.00013,26.45168]
[1778649978482,35.85,81123.11,0.0,0.31126,0.00013,26.45168]
[1778649979140,35.85,81123.42,0.0,0.3113,0.00013,26.45323]
[1778649979618,35.85,81123.85,0.0,0.31136,0.00013,26.4554]
[1778649983258,35.85,81122.95,0.0,0.31123,0.00013,26.45055]
[1778649983646,35.85,81122.49,0.0,0.31117,0.00013,26.44811]
[1778649986943,35.85,81121.39,0.0,0.31102,0.00013,26.44223]
[1778649987361,35.85,81121.07,0.0,0.31098,0.00013,26.44051]
[1778649988858,35.85,81120.84,0.0,0.31095,0.00013,26.43926]
[1778649993523,35.85,81119.73,0.0,0.31077,0.00013,26.42955]
[1778649993527,35.85,81119.73,0.0,0.31077,0.00013,26.42955]
[1778649993717,35.85,81119.83,0.0,0.31079,0.00013,26.43001]
[1778649995574,35.85,81119.42,0.0,0.31073,0.00013,26.42783]
[1778649995579,35.85,81119.42,0.0,0.31073,0.00013,26.42783]
[1778649995732,35.85,81120.11,0.0,0.31082,0.00013,26.43135]
[1778649999033,35.85,81119.32,0.0,0.31071,0.00013,26.42714]
[1778649999691,35.85,81119.32,0.0,0.31071,0.00013,26.42708]
[1778649999930,35.85,81119.57,0.0,0.31074,0.00013,26.42832]
[1778650006256,35.84,81118.93,0.0,0.31065,0.00013,26.42472]
[1778650011999,35.84,81119.37,0.0,0.3107,0.00013,26.42668]
[1778650016094,35.84,81119.07,0.0,0.31065,0.00013,26.42481]
[1778650016098,35.84,81119.07,0.0,0.31065,0.00013,26.42481]
[1778650017885,35.84,81119.07,0.0,0.31065,0.00013,26.42477]
[1778650022920,35.84,81118.78,0.0,0.31061,0.00013,26.42302]
[1778650027955,35.84,81118.0,0.0,0.3105,0.00013,26.41876]
[1778650032991,35.84,81118.82,0.0,0.3106,0.00013,26.42283]
[1778650036631,35.84,81118.36,0.0,0.31054,0.00013,26.42032]
[1778650042055,35.84,81117.6,0.0,0.31043,0.00013,26.41612]
[1778650044851,35.84,81117.6,0.0,0.31043,0.00013,26.41612]
[1778650045076,35.83,81117.54,0.0,0.31042,0.00013,26.4157]
[1778650050111,35.83,81119.85,0.0,0.31072,0.00013,26.42753]
[1778650055145,35.83,81120.32,0.0,0.31075,0.00013,26.42608]
[1778650059210,35.83,81121.63,0.0,0.31092,0.00013,26.43278]
[1778650059217,35.83,81121.63,0.0,0.31092,0.00013,26.43278]
[1778650059248,35.83,81122.0,0.0,0.31097,0.00013,26.43466]
[1778650066026,35.83,81122.19,0.0,0.31099,0.00013,26.4355]
[1778650069483,35.83,81123.3,0.0,0.31114,0.00013,26.44114]
[1778650069524,35.83,81122.65,0.0,0.31105,0.00013,26.43774]
[1778650075651,35.83,81122.86,0.0,0.31107,0.00013,26.43871]
[1778650075699,35.83,81123.24,0.0,0.31112,0.00013,26.44066]
[1778650080996,35.83,81123.93,0.0,0.31121,0.00013,26.44414]
[1778650081821,35.83,81124.89,0.0,0.31134,0.00013,26.44909]
[1778650081886,35.83,81124.79,0.0,0.31132,0.00013,26.44854]
[1778650088146,35.83,81125.49,0.0,0.31141,0.00013,26.452]
[1778650094828,35.83,81125.67,0.0,0.31143,0.00013,26.45288]
[1778650098264,35.83,81125.96,0.0,0.31147,0.00013,26.45421]
[1778650098269,35.83,81125.96,0.0,0.31147,0.00013,26.45421]
[1778650098365,35.83,81125.96,0.0,0.31147,0.00013,26.45419]
[1778650101520,35.83,81125.96,0.0,0.31147,0.00013,26.45414]
[1778650102118,35.83,81125.96,0.0,0.31147,0.00013,26.45414]
[1778650102132,35.83,81125.96,0.0,0.31147,0.00013,26.45414]
[1778650102166,35.83,81128.78,0.0,0.31184,0.00013,26.46866]
[1778650106519,35.83,81121.29,0.0,0.31085,0.00013,26.42979]
[1778650106531,35.83,81121.29,0.0,0.31085,0.00013,26.42979]
[1778650106659,35.83,81121.29,0.0,0.31085,0.00013,26.42979]
[1778650106682,35.83,81118.56,0.0,0.31049,0.00013,26.41561]
[1778650108546,35.83,81118.21,0.0,0.31044,0.00013,26.4138]
[1778650109067,35.83,81116.17,0.0,0.31017,0.00013,26.40321]
[1778650110618,35.83,81116.48,0.0,0.31021,0.00013,26.40484]
[1778650110921,35.83,81116.48,0.0,0.31021,0.00013,26.40484]
[1778650110930,35.83,81116.48,0.0,0.31021,0.00013,26.40486]
[1778650112672,35.83,81116.48,0.0,0.31019,0.00013,26.40115]
[1778650112741,35.83,81116.61,0.0,0.31021,0.00013,26.40184]
[1778650118589,35.83,81114.62,0.0,0.30995,0.00013,26.39158]
[1778650120877,35.83,81114.82,0.0,0.30998,0.00013,26.39264]
[1778650120900,35.83,81114.02,0.0,0.30987,0.00013,26.38849]
[1778650126270,35.83,81111.42,0.0,0.30954,0.00013,26.37504]
[1778650134855,35.83,81111.07,0.0,0.30949,0.00013,26.37327]
[1778650140410,35.83,81108.95,0.0,0.30922,0.00013,26.36244]
[1778650146785,35.83,81109.01,0.0,0.30923,0.00013,26.36291]
[1778650152828,35.83,81109.13,0.0,0.30925,0.00013,26.36366]
[1778650154657,35.83,81109.0,0.0,0.30923,0.00013,26.363]
[1778650160077,35.83,81110.21,0.0,0.30939,0.00013,26.36941]
[1778650165918,35.83,81109.9,0.0,0.30935,0.00013,26.36781]
[1778650169057,35.83,81109.72,0.0,0.30933,0.00013,26.36686]
[1778650170239,35.83,81109.07,0.0,0.30924,0.00013,26.36346]
[1778650170834,35.83,81109.07,0.0,0.30924,0.00013,26.36346]
[1778650173526,35.83,81107.76,0.0,0.30905,0.00013,26.35285]
[1778650174298,35.83,81107.37,0.0,0.309,0.00013,26.35081]
[1778650174982,35.83,81107.09,0.0,0.30896,0.00013,26.34934]
[1778650176354,35.83,81106.44,0.0,0.30888,0.00013,26.34593]
[1778650176359,35.83,81106.44,0.0,0.30888,0.00013,26.34593]
[1778650176996,35.83,81106.56,0.0,0.30889,0.00013,26.34655]
[1778650182033,35.83,81105.14,0.0,0.3087,0.00013,26.33909]
[1778650187345,35.83,81104.98,0.0,0.30868,0.00013,26.33824]
[1778650192159,35.83,81105.29,0.0,0.30872,0.00013,26.33981]
[1778650192775,35.83,81105.42,0.0,0.30874,0.00013,26.34048]
[1778650193110,35.83,81105.42,0.0,0.30874,0.00013,26.34048]
[1778650198227,35.83,81104.82,0.0,0.30866,0.00013,26.3373]
[1778650198944,35.83,81102.48,0.0,0.30835,0.00013,26.32503]
[1778650199152,35.83,81102.48,0.0,0.30835,0.00013,26.32503]
[1778650204187,35.83,81101.28,0.0,0.30819,0.00013,26.31874]
[1778650208931,35.83,81098.22,0.0,0.30779,0.00013,26.3027]
[1778650209055,35.83,81098.22,0.0,0.30779,0.00013,26.3027]
[1778650209093,35.83,81098.22,0.0,0.30779,0.00013,26.3027]
[1778650209123,35.83,81098.22,0.0,0.30779,0.00013,26.3027]
[1778650209130,35.83,81098.22,0.0,0.30779,0.00013,26.3027]
[1778650209239,35.83,81098.22,0.0,0.30779,0.00013,26.3027]
[1778650209257,35.83,81106.64,0.0,0.3089,0.00013,26.34683]
[1778650209537,35.83,81106.64,0.0,0.3089,0.00013,26.34683]
[1778650209861,35.83,81106.64,0.0,0.3089,0.00013,26.34683]
[1778650210017,35.83,81106.64,0.0,0.3089,0.00013,26.34683]
[1778650210228,35.83,81106.64,0.0,0.3089,0.00013,26.34683]
[1778650210779,35.83,81106.64,0.0,0.3089,0.00013,26.34683]
[1778650210813,35.83,81106.64,0.0,0.3089,0.00013,26.34683]
[1778650211237,35.83,81113.61,0.0,0.30981,0.00013,26.38317]
[1778650211390,35.83,81113.61,0.0,0.30981,0.00013,26.38317]
[1778650212225,35.83,81113.61,0.0,0.30981,0.00013,26.38317]
[1778650212243,35.83,81114.82,0.0,0.30997,0.00013,26.38942]
[1778650213579,35.83,81115.25,0.0,0.31003,0.00013,26.3916]
[1778650214257,35.83,81115.56,0.0,0.31007,0.00013,26.39317]
[1778650216923,35.83,81116.45,0.0,0.31018,0.00013,26.39769]
[1778650218387,35.83,81117.55,0.0,0.31032,0.00013,26.40331]
[1778650223448,35.83,81120.93,0.0,0.31076,0.00013,26.42064]
[1778650227798,35.83,81119.77,0.0,0.3106,0.00013,26.41439]
[1778650228037,35.83,81115.58,0.0,0.31005,0.00013,26.39256]
[1778650228381,35.83,81115.58,0.0,0.31005,0.00013,26.39256]
[1778650230761,35.83,81113.33,0.0,0.30975,0.00013,26.3808]
[1778650230771,35.83,81113.33,0.0,0.30975,0.00013,26.3808]
[1778650231143,35.83,81113.33,0.0,0.30975,0.00013,26.3808]
[1778650231153,35.83,81113.33,0.0,0.30975,0.00013,26.3808]
[1778650231243,35.83,81107.79,0.0,0.309,0.00013,26.34815]
[1778650231810,35.83,81107.79,0.0,0.309,0.00013,26.34815]
[1778650231817,35.83,81107.79,0.0,0.309,0.00013,26.34815]
[1778650233864,35.83,81107.79,0.0,0.309,0.00013,26.34817]
[1778650234403,35.83,81103.59,0.0,0.30845,0.00013,26.3262]
[1778650234421,35.83,81102.34,0.0,0.30829,0.00013,26.31968]
[1778650239752,35.83,81100.58,0.0,0.30806,0.00013,26.31059]
[1778650244967,35.83,81099.59,0.0,0.30794,0.00013,26.30563]
[1778650246192,35.83,81098.87,0.0,0.30784,0.00013,26.3019]
[1778650246206,35.83,81096.57,0.0,0.30754,0.00013,26.28987]
[1778650251092,35.83,81096.28,0.0,0.30751,0.00013,26.28862]
[1778650252350,35.83,81096.76,0.0,0.30758,0.00013,26.29128]
[1778650252678,35.83,81096.1,0.0,0.3075,0.00013,26.28788]
[1778650254415,35.83,81096.1,0.0,0.3075,0.00013,26.28795]
[1778650254428,35.83,81096.1,0.0,0.3075,0.00013,26.28795]
[1778650254912,35.83,81095.8,0.0,0.30746,0.00013,26.28645]
[1778650255980,35.83,81095.8,0.0,0.30746,0.00013,26.28645]
[1778650256471,35.83,81095.95,0.0,0.30748,0.00013,26.28731]
[1778650256554,35.83,81096.07,0.0,0.3075,0.00013,26.28802]
[1778650260570,35.83,81096.3,0.0,0.30754,0.00013,26.28945]
[1778650260671,35.83,81096.59,0.0,0.30758,0.00013,26.29105]
[1778650266226,35.83,81101.7,0.0,0.30825,0.00013,26.31811]
[1778650271644,35.84,81097.4,0.0,0.3077,0.00013,26.29594]
[1778650276916,35.84,81095.04,0.0,0.3074,0.00013,26.28395]
[1778650282741,35.84,81098.54,0.0,0.30787,0.00013,26.30289]
[1778650287776,35.84,81097.58,0.0,0.30776,0.00013,26.29822]
[1778650292879,35.85,81098.29,0.0,0.30784,0.00013,26.29852]
[1778650293966,35.85,81098.02,0.0,0.3078,0.00013,26.29718]
[1778650294041,35.85,81094.04,0.0,0.30728,0.00013,26.27634]
[1778650294385,35.85,81094.04,0.0,0.30728,0.00013,26.27634]
[1778650294408,35.85,81094.04,0.0,0.30728,0.00013,26.27634]
[1778650295221,35.85,81094.04,0.0,0.30728,0.00013,26.27634]
[1778650295322,35.85,81092.6,0.0,0.3071,0.00013,26.26893]
[1778650296540,35.85,81092.6,0.0,0.3071,0.00013,26.26893]
[1778650298459,35.85,81091.4,0.0,0.30695,0.00013,26.26283]
[1778650303888,35.85,81092.12,0.0,0.30706,0.00013,26.26731]
[1778650308923,35.85,81093.32,0.0,0.30723,0.00013,26.27418]
[1778650314236,35.86,81095.72,0.0,0.30756,0.00013,26.2872]
[1778650315078,35.86,81095.17,0.0,0.30749,0.00013,26.28451]
[1778650315185,35.86,81095.17,0.0,0.30749,0.00013,26.28451]
[1778650315229,35.86,81095.17,0.0,0.30749,0.00013,26.28451]
[1778650315314,35.86,81095.17,0.0,0.30749,0.00013,26.28451]
[1778650315330,35.86,81092.62,0.0,0.30716,0.00013,26.2711]
[1778650315440,35.86,81092.62,0.0,0.30716,0.00013,26.2711]
[1778650315989,35.86,81092.62,0.0,0.30716,0.00013,26.2711]
[1778650316058,35.86,81080.24,0.0,0.30554,0.00013,26.20585]
[1778650316781,35.86,81080.24,0.0,0.30554,0.00013,26.20585]
[1778650316979,35.86,81080.24,0.0,0.30553,0.00013,26.20566]
[1778650317669,35.86,81080.24,0.0,0.30553,0.00013,26.20566]
[1778650317986,35.86,81083.26,0.0,0.30593,0.00013,26.22151]
[1778650319190,35.86,81083.26,0.0,0.30593,0.00013,26.22151]
[1778650319198,35.86,81083.26,0.0,0.30593,0.00013,26.22151]
[1778650319290,35.86,81083.85,0.0,0.306,0.00013,26.22448]
[1778650324426,35.85,81083.03,0.0,0.30588,0.00013,26.21969]
[1778650330072,35.85,81080.96,0.0,0.30559,0.00013,26.20785]
[1778650335105,35.85,81080.66,0.0,0.30553,0.00013,26.20557]
[1778650340159,35.84,81080.64,0.0,0.30551,0.00013,26.20492]
[1778650346183,35.84,81080.5,0.0,0.30547,0.00013,26.20324]
[1778650348366,35.84,81080.94,0.0,0.30552,0.00013,26.20544]
[1778650349204,35.84,81084.2,0.0,0.30594,0.00013,26.22243]
[1778650354239,35.84,81084.97,0.0,0.30604,0.00013,26.22353]
[1778650360420,35.84,81084.73,0.0,0.30603,0.00013,26.22286]
[1778650362566,35.84,81083.93,0.0,0.30593,0.00013,26.21891]
[1778650362761,35.84,81083.93,0.0,0.30593,0.00013,26.21891]
[1778650362764,35.84,81083.93,0.0,0.30593,0.00013,26.21891]
[1778650363302,35.84,81083.87,0.0,0.30593,0.00013,26.21874]
[1778650368337,35.84,81079.89,0.0,0.30539,0.00013,26.19706]
[1778650373372,35.84,81080.4,0.0,0.30544,0.00013,26.19907]
[1778650378408,35.84,81080.39,0.0,0.30542,0.00013,26.19832]
[1778650383442,35.83,81083.34,0.0,0.30578,0.00013,26.21323]
[1778650388476,35.83,81081.05,0.0,0.30547,0.00013,26.2004]
[1778650394468,35.83,81081.36,0.0,0.30549,0.00013,26.2015]
[1778650403582,35.82,81082.24,0.0,0.30557,0.00013,26.20469]
[1778650408618,35.81,81081.11,0.0,0.3054,0.00013,26.19804]
[1778650413652,35.81,81081.08,0.0,0.30536,0.00013,26.1935]
[1778650419630,35.81,81081.3,0.0,0.30537,0.00013,26.19404]
[1778650424876,35.81,81085.21,0.0,0.30587,0.00013,26.21412]
[1778650431458,35.8,81086.04,0.0,0.30595,0.00013,26.21761]
[1778650432771,35.8,81086.39,0.0,0.30599,0.00013,26.21916]
[1778650433337,35.8,81088.34,0.0,0.30624,0.00013,26.22932]
[1778650438827,35.8,81090.53,0.0,0.30655,0.00013,26.24174]
[1778650443862,35.81,81090.89,0.0,0.30662,0.00013,26.24434]
[1778650448897,35.81,81093.49,0.0,0.30698,0.00013,26.25876]
[1778650453940,35.81,81091.18,0.0,0.30669,0.00013,26.24729]
[1778650458968,35.82,81093.51,0.0,0.30702,0.00013,26.26034]
[1778650461765,35.82,81094.04,0.0,0.3071,0.00013,26.26343]
[1778650461800,35.82,81094.04,0.0,0.3071,0.00013,26.26343]
[1778650462889,35.82,81092.06,0.0,0.30684,0.00013,26.25314]
[1778650462901,35.82,81092.06,0.0,0.30684,0.00013,26.25314]
[1778650463046,35.82,81085.53,0.0,0.30599,0.00013,26.2188]
[1778650463714,35.82,81085.53,0.0,0.30599,0.00013,26.2188]
[1778650465403,35.82,81085.53,0.0,0.30599,0.00013,26.21866]
[1778650465868,35.82,81082.09,0.0,0.30553,0.00013,26.20023]
[1778650465910,35.82,81082.09,0.0,0.30553,0.00013,26.20023]
[1778650467808,35.82,81081.51,0.0,0.30545,0.00013,26.19706]
[1778650470449,35.82,81081.04,0.0,0.30539,0.00013,26.19438]
[1778650475117,35.81,81080.29,0.0,0.30525,0.00013,26.18615]
[1778650476411,35.81,81080.52,0.0,0.30528,0.00013,26.18737]
[1778650476485,35.81,81080.52,0.0,0.30528,0.00013,26.18737]
[1778650477741,35.81,81076.96,0.0,0.30481,0.00013,26.16831]
[1778650478056,35.81,81076.96,0.0,0.30481,0.00013,26.16831]
[1778650478061,35.81,81076.96,0.0,0.30481,0.00013,26.16831]
[1778650478457,35.81,81074.89,0.0,0.30454,0.00013,26.15722]
[1778650478643,35.81,81074.89,0.0,0.30454,0.00013,26.15722]
[1778650479108,35.81,81074.89,0.0,0.30454,0.00013,26.15716]
[1778650484879,35.81,81073.88,0.0,0.3044,0.00013,26.15168]
[1778650490984,35.81,81075.32,0.0,0.30458,0.00013,26.15892]
[1778650496227,35.81,81075.68,0.0,0.30462,0.00013,26.16064]
[1778650501263,35.81,81075.0,0.0,0.30453,0.00013,26.15688]
[1778650506459,35.81,81074.59,0.0,0.30447,0.00013,26.15458]
[1778650512343,35.81,81080.85,0.0,0.30529,0.00013,26.18765]
[1778650520397,35.81,81080.91,0.0,0.30529,0.00013,26.18761]
[1778650525433,35.8,81081.83,0.0,0.3054,0.00013,26.19228]
[1778650530467,35.8,81083.62,0.0,0.30563,0.00013,26.20153]
[1778650535502,35.8,81082.46,0.0,0.30545,0.00013,26.19141]
[1778650540542,35.8,81082.2,0.0,0.30541,0.00013,26.18978]
[1778650545573,35.8,81082.09,0.0,0.30539,0.00013,26.18899]
[1778650551614,35.8,81081.64,0.0,0.30532,0.00013,26.18637]
[1778650558664,35.8,81080.41,0.0,0.30516,0.00013,26.17959]
[1778650563699,35.8,81079.52,0.0,0.30504,0.00013,26.17471]
[1778650569741,35.8,81081.24,0.0,0.30526,0.00013,26.18364]
[1778650575783,35.79,81081.07,0.0,0.30523,0.00013,26.18253]
[1778650581618,35.79,81080.74,0.0,0.30518,0.00013,26.18058]
[1778650586861,35.79,81080.65,0.0,0.30516,0.00013,26.17995]
[1778650591895,35.79,81080.48,0.0,0.30512,0.00013,26.17515]
[1778650596931,35.79,81080.87,0.0,0.30516,0.00013,26.17708]
[1778650601966,35.79,81080.8,0.0,0.30515,0.00013,26.17656]
[1778650607001,35.79,81080.58,0.0,0.30512,0.00013,26.17525]
[1778650612037,35.79,81080.01,0.0,0.30504,0.00013,26.17209]
[1778650617234,35.79,81082.55,0.0,0.30537,0.00013,26.18543]
[1778650623116,35.79,81081.54,0.0,0.30523,0.00013,26.17983]
[1778650628156,35.79,81082.04,0.0,0.30529,0.00013,26.18232]
[1778650635872,35.79,81081.93,0.0,0.30527,0.00013,26.18161]
[1778650637872,35.79,81081.17,0.0,0.30517,0.00013,26.17741]
[1778650637879,35.79,81081.17,0.0,0.30517,0.00013,26.17741]
[1778650638669,35.78,81077.38,0.0,0.30467,0.00013,26.15723]
[1778650638800,35.78,81077.38,0.0,0.30467,0.00013,26.15723]
[1778650638958,35.78,81077.38,0.0,0.30467,0.00013,26.15723]
[1778650639615,35.78,81071.28,0.0,0.30387,0.00013,26.12469]
[1778650644670,35.79,81066.07,0.0,0.30319,0.00013,26.09694]
[1778650650310,35.79,81065.73,0.0,0.30315,0.00013,26.09519]
[1778650655345,35.79,81062.54,0.0,0.30272,0.00013,26.07444]
[1778650660746,35.79,81059.1,0.0,0.30227,0.00013,26.05607]
[1778650665866,35.79,81057.18,0.0,0.30202,0.00013,26.04596]
[1778650668944,35.79,81056.21,0.0,0.3019,0.00013,26.04085]
[1778650670579,35.79,81057.17,0.0,0.30203,0.00013,26.04605]
[1778650671186,35.79,81059.63,0.0,0.30235,0.00013,26.0593]
[1778650671459,35.79,81059.63,0.0,0.30235,0.00013,26.05932]
[1778650673254,35.79,81059.75,0.0,0.30236,0.00013,26.05998]
[1778650673264,35.79,81059.75,0.0,0.30236,0.00013,26.05998]
[1778650673478,35.79,81059.31,0.0,0.30231,0.00013,26.05762]
[1778650676335,35.79,81057.88,0.0,0.30212,0.00013,26.04997]
[1778650681532,35.79,81054.57,0.0,0.30169,0.00013,26.03225]
[1778650688580,35.79,81051.73,0.0,0.30132,0.00013,26.01708]
[1778650693616,35.79,81050.84,0.0,0.30121,0.00013,26.01239]
[1778650698650,35.79,81049.78,0.0,0.30108,0.00013,26.0068]
[1778650703685,35.79,81047.12,0.0,0.30073,0.00013,25.99258]
[1778650708720,35.79,81043.97,0.0,0.30033,0.00013,25.97578]
[1778650714762,35.79,81043.32,0.0,0.30023,0.00013,25.96874]
[1778650719797,35.79,81041.98,0.0,0.30006,0.00013,25.96167]
[1778650724834,35.8,81039.8,0.0,0.29978,0.00013,25.95]
[1778650730335,35.8,81038.51,0.0,0.29962,0.00013,25.94321]
[1778650730461,35.8,81038.51,0.0,0.29962,0.00013,25.94321]
[1778650730716,35.8,81038.51,0.0,0.29962,0.00013,25.94321]
[1778650730750,35.8,81038.05,0.0,0.29956,0.00013,25.94076]
[1778650731712,35.8,81038.05,0.0,0.29956,0.00013,25.94076]
[1778650732840,35.8,81030.55,0.0,0.29859,0.00013,25.90013]
[1778650732874,35.8,81030.55,0.0,0.29859,0.00013,25.90013]
[1778650733628,35.8,81030.55,0.0,0.29859,0.00013,25.90013]
[1778650733729,35.8,81031.1,0.0,0.29866,0.00013,25.90321]
[1778650734145,35.8,81031.1,0.0,0.29866,0.00013,25.90321]
[1778650739939,35.8,81034.26,0.0,0.29909,0.00013,25.92098]
[1778650744974,35.8,81036.29,0.0,0.29936,0.00013,25.9324]
[1778650746237,35.8,81036.29,0.0,0.29936,0.00013,25.9324]
[1778650751245,35.8,81039.71,0.0,0.29981,0.00013,25.95137]
[1778650756258,35.81,81041.03,0.0,0.3,0.00013,25.95887]
[1778650761278,35.81,81042.19,0.0,0.30016,0.00013,25.96549]
[1778650763651,35.81,81042.19,0.0,0.30016,0.00013,25.96563]
[1778650764107,35.81,81042.19,0.0,0.30016,0.00013,25.9657]
[1778650769731,35.81,81049.12,0.0,0.30107,0.00013,26.00334]
[1778650770679,35.81,81052.04,0.0,0.30145,0.00013,26.01911]
[1778650770805,35.81,81052.04,0.0,0.30145,0.00013,26.01911]
[1778650770780,35.81,81053.45,0.0,0.30163,0.00013,26.0267]
[1778650771077,35.81,81053.45,0.0,0.30163,0.00013,26.0267]
[1778650771099,35.81,81053.45,0.0,0.30163,0.00013,26.0267]
[1778650771262,35.81,81054.07,0.0,0.30169,0.00013,26.02629]
[1778650772350,35.81,81054.07,0.0,0.30169,0.00013,26.02629]
[1778650772411,35.81,81056.59,0.0,0.30202,0.00013,26.03984]
[1778650778874,35.81,81049.52,0.0,0.3011,0.00013,26.00188]
[1778650782026,35.81,81046.68,0.0,0.30074,0.00013,25.9867]
[1778650782684,35.81,81046.68,0.0,0.30074,0.00013,25.9867]
[1778650784174,35.81,81046.42,0.0,0.3007,0.00013,25.98537]
[1778650784199,35.81,81046.42,0.0,0.3007,0.00013,25.98537]
[1778650784207,35.81,81046.42,0.0,0.3007,0.00013,25.98537]
[1778650784343,35.81,81046.42,0.0,0.3007,0.00013,25.98537]
[1778650784444,35.81,81046.56,0.0,0.30072,0.00013,25.98616]
[1778650786249,35.81,81046.64,0.0,0.30074,0.00013,25.98667]
[1778650786521,35.81,81047.06,0.0,0.30079,0.00013,25.98893]
[1778650792119,35.81,81047.16,0.0,0.30081,0.00013,25.98965]
[1778650797338,35.81,81047.22,0.0,0.30082,0.00013,25.99018]
[1778650802744,35.81,81046.72,0.0,0.30076,0.00013,25.98761]
[1778650802846,35.81,81046.72,0.0,0.30076,0.00013,25.98761]
[1778650808414,35.82,81044.2,0.0,0.30044,0.00013,25.97431]
[1778650813450,35.82,81044.84,0.0,0.30053,0.00013,25.97801]
[1778650818485,35.82,81045.33,0.0,0.3006,0.00013,25.98088]
[1778650821053,35.82,81045.66,0.0,0.30064,0.00013,25.98275]
[1778650821506,35.82,81045.8,0.0,0.30066,0.00013,25.98355]
[1778650823235,35.82,81044.95,0.0,0.30055,0.00013,25.97901]
[1778650823757,35.82,81045.13,0.0,0.30058,0.00013,25.98004]
[1778650827666,35.82,81044.82,0.0,0.30054,0.00013,25.97851]
[1778650827736,35.82,81044.82,0.0,0.30054,0.00013,25.97851]
[1778650827787,35.82,81043.81,0.0,0.30041,0.00013,25.97311]
[1778650828448,35.82,81043.81,0.0,0.30041,0.00013,25.97311]
[1778650829133,35.82,81042.8,0.0,0.30028,0.00013,25.9677]
[1778650834598,35.82,81044.27,0.0,0.30046,0.00013,25.97229]
[1778650835459,35.82,81044.27,0.0,0.30046,0.00013,25.97229]
[1778650835524,35.82,81044.27,0.0,0.30046,0.00013,25.97229]
[1778650835724,35.82,81044.27,0.0,0.30046,0.00013,25.97229]
[1778650835854,35.82,81050.73,0.0,0.3013,0.00013,26.00723]
[1778650838080,35.82,81053.71,0.0,0.30169,0.00013,26.0233]
[1778650838629,35.82,81052.97,0.0,0.3016,0.00013,26.01933]
[1778650839728,35.82,81052.97,0.0,0.3016,0.00013,26.01933]
[1778650839790,35.82,81052.97,0.0,0.3016,0.00013,26.01933]
[1778650839883,35.82,81055.52,0.0,0.30193,0.00013,26.03307]
[1778650841694,35.82,81055.52,0.0,0.30193,0.00013,26.03307]
[1778650842358,35.82,81055.54,0.0,0.30193,0.00013,26.03318]
[1778650845384,35.82,81055.39,0.0,0.30191,0.00013,26.03237]
[1778650845798,35.82,81055.39,0.0,0.30191,0.00013,26.03237]
[1778650845844,35.82,81054.53,0.0,0.3018,0.00013,26.02774]
[1778650847869,35.82,81054.53,0.0,0.3018,0.00013,26.02774]
[1778650848466,35.82,81054.53,0.0,0.3018,0.00013,26.02773]
[1778650848971,35.82,81054.24,0.0,0.30176,0.00013,26.02617]
[1778650849706,35.82,81054.79,0.0,0.30183,0.00013,26.02912]
[1778650854041,35.82,81055.52,0.0,0.30193,0.00013,26.03298]
[1778650854955,35.82,81054.91,0.0,0.30185,0.00013,26.02967]
[1778650860519,35.82,81054.33,0.0,0.30177,0.00013,26.02648]
[1778650863770,35.82,81053.07,0.0,0.3016,0.00013,26.01964]
[1778650868997,35.82,81045.71,0.0,0.30065,0.00013,25.97998]
[1778650871124,35.82,81045.3,0.0,0.30059,0.00013,25.97779]
[1778650872140,35.82,81042.97,0.0,0.30029,0.00013,25.96522]
[1778650872667,35.82,81042.97,0.0,0.30029,0.00013,25.96522]
[1778650874884,35.82,81042.05,0.0,0.30017,0.00013,25.96032]
[1778650874961,35.82,81042.76,0.0,0.30027,0.00013,25.96422]
[1778650880711,35.82,81044.01,0.0,0.30043,0.00013,25.9711]
[1778650880873,35.82,81044.01,0.0,0.30043,0.00013,25.9711]
[1778650880940,35.82,81044.37,0.0,0.30048,0.00013,25.9731]
[1778650885958,35.82,81044.77,0.0,0.30054,0.00013,25.97539]
[1778650890992,35.82,81045.69,0.0,0.30066,0.00013,25.98048]
[1778650892863,35.82,81045.69,0.0,0.30066,0.00013,25.98048]
[1778650892917,35.82,81045.69,0.0,0.30066,0.00013,25.98048]
[1778650892946,35.82,81048.81,0.0,0.30104,0.00013,25.99357]
[1778650893497,35.82,81048.81,0.0,0.30104,0.00013,25.99357]
[1778650893512,35.82,81048.81,0.0,0.30104,0.00013,25.99357]
[1778650893699,35.82,81048.81,0.0,0.30104,0.00013,25.99357]
[1778650893797,35.82,81050.06,0.0,0.30121,0.00013,26.00031]
[1778650894105,35.82,81050.06,0.0,0.30121,0.00013,26.00031]
[1778650894232,35.82,81051.75,0.0,0.30143,0.00013,26.00941]
[1778650897706,35.82,81051.28,0.0,0.30137,0.00013,26.00688]
[1778650897909,35.82,81051.28,0.0,0.30137,0.00013,26.00688]
[1778650897990,35.82,81051.28,0.0,0.30137,0.00013,26.00687]
[1778650899171,35.82,81051.28,0.0,0.30137,0.00013,26.00687]
[1778650899775,35.82,81051.28,0.0,0.30137,0.00013,26.00687]
[1778650899979,35.82,81051.28,0.0,0.30137,0.00013,26.00687]
[1778650899876,35.82,81050.05,0.0,0.30121,0.00013,26.00024]
[1778650900015,35.82,81050.05,0.0,0.30121,0.00013,26.00024]
[1778650900130,35.82,81050.05,0.0,0.30121,0.00013,26.00024]
[1778650900585,35.82,81050.05,0.0,0.30121,0.00013,26.00024]
[1778650901822,35.82,81050.05,0.0,0.30121,0.00013,26.00024]
[1778650901916,35.82,81048.98,0.0,0.30107,0.00013,25.99447]
[1778650902034,35.82,81048.98,0.0,0.30107,0.00013,25.99447]
[1778650903234,35.82,81049.07,0.0,0.30108,0.00013,25.99495]
[1778650903652,35.82,81049.07,0.0,0.30108,0.00013,25.99495]
[1778650903670,35.82,81048.95,0.0,0.30106,0.00013,25.9943]
[1778650909030,35.82,81050.36,0.0,0.30124,0.00013,26.00184]
[1778650909726,35.82,81050.36,0.0,0.30124,0.00013,26.00184]
[1778650915160,35.82,81047.04,0.0,0.30081,0.00013,25.98392]
[1778650920170,35.82,81043.68,0.0,0.30038,0.00013,25.96591]
[1778650922960,35.82,81043.49,0.0,0.30035,0.00013,25.96495]
[1778650924008,35.83,81043.57,0.0,0.30037,0.00013,25.96545]
[1778650927940,35.83,81041.75,0.0,0.30013,0.00013,25.9557]
[1778650927950,35.83,81041.75,0.0,0.30013,0.00013,25.9557]
[1778650927998,35.83,81041.26,0.0,0.30007,0.00013,25.95314]
[1778650933924,35.83,81037.18,0.0,0.29955,0.00013,25.93128]
[1778650934910,35.83,81037.18,0.0,0.29955,0.00013,25.93143]
[1778650935537,35.83,81037.57,0.0,0.2996,0.00013,25.93355]
[1778650941342,35.83,81039.4,0.0,0.29985,0.00013,25.944]
[1778650946377,35.83,81040.79,0.0,0.30004,0.00013,25.95191]
[1778650949243,35.83,81041.02,0.0,0.30008,0.00013,25.95331]
[1778650955440,35.84,81040.98,0.0,0.30006,0.00013,25.94993]
[1778650961118,35.84,81042.03,0.0,0.30021,0.00013,25.95596]
[1778650966516,35.84,81041.67,0.0,0.30018,0.00013,25.95466]
[1778650972559,35.84,81042.21,0.0,0.30026,0.00013,25.95812]
[1778650977594,35.85,81043.33,0.0,0.30042,0.00013,25.96461]
[1778650982998,35.85,81043.75,0.0,0.30048,0.00013,25.96724]
[1778650985068,35.85,81044.06,0.0,0.30053,0.00013,25.96908]
[1778650985775,35.85,81043.52,0.0,0.30046,0.00013,25.96626]
[1778650986241,35.85,81039.72,0.0,0.29997,0.00013,25.94582]
[1778650990762,35.85,81039.5,0.0,0.29995,0.00013,25.94506]
[1778650998741,35.86,81041.16,0.0,0.30019,0.00013,25.95501]
[1778651005026,35.86,81041.78,0.0,0.30028,0.00013,25.95879]
[1778651012387,35.86,81040.81,0.0,0.30016,0.00013,25.9507]
[1778651018552,35.86,81040.31,0.0,0.30011,0.00013,25.94864]
[1778651023999,35.87,81038.33,0.0,0.29987,0.00013,25.93848]
[1778651030356,35.87,81038.25,0.0,0.29987,0.00013,25.93871]
[1778651039044,35.88,81038.31,0.0,0.29991,0.00013,25.94022]
[1778651044079,35.88,81031.73,0.0,0.29907,0.00013,25.90515]
[1778651049114,35.88,81031.19,0.0,0.29902,0.00013,25.90276]
[1778651054149,35.88,81031.48,0.0,0.29907,0.00013,25.90485]
[1778651059184,35.89,81031.65,0.0,0.2991,0.00013,25.9063]
[1778651064462,35.89,81031.6,0.0,0.29911,0.00013,25.90645]
[1778651070261,35.89,81032.2,0.0,0.2992,0.00013,25.91046]
[1778651078316,35.9,81032.24,0.0,0.29921,0.00013,25.90778]
[1778651085137,35.9,81032.77,0.0,0.2993,0.00013,25.9114]
[1778651090401,35.9,81033.07,0.0,0.29935,0.00013,25.91356]
[1778651096001,35.9,81033.3,0.0,0.29939,0.00013,25.91522]
[1778651098584,35.91,81033.61,0.0,0.29944,0.00013,25.91731]
[1778651098755,35.91,81033.61,0.0,0.29944,0.00013,25.91731]
[1778651098994,35.91,81032.36,0.0,0.29928,0.00013,25.91055]
[1778651100139,35.91,81032.36,0.0,0.29928,0.00013,25.91055]
[1778651100165,35.91,81032.36,0.0,0.29928,0.00013,25.91055]
[1778651103157,35.9,81025.27,0.0,0.29835,0.00013,25.87163]
[1778651103493,35.9,81026.63,0.0,0.29852,0.00013,25.87896]
[1778651108872,35.91,81028.81,0.0,0.29882,0.00013,25.89129]
[1778651108957,35.91,81028.43,0.0,0.29877,0.00013,25.88936]
[1778651114571,35.91,81029.27,0.0,0.29889,0.00013,25.89441]
[1778651120612,35.91,81028.17,0.0,0.29876,0.00013,25.88861]
[1778651125646,35.91,81028.53,0.0,0.29881,0.00013,25.89071]
[1778651130684,35.91,81028.42,0.0,0.29879,0.00013,25.89016]
[1778651136202,35.91,81028.51,0.0,0.29878,0.00013,25.88672]
[1778651143772,35.91,81028.51,0.0,0.29876,0.00013,25.8862]
[1778651144310,35.91,81028.51,0.0,0.29876,0.00013,25.8862]
[1778651144334,35.91,81028.51,0.0,0.29876,0.00013,25.8862]
[1778651145012,35.91,81028.51,0.0,0.29876,0.00013,25.8862]
[1778651145029,35.91,81028.51,0.0,0.29876,0.00013,25.8862]
[1778651148109,35.91,81028.94,0.0,0.29882,0.00013,25.88838]
[1778651148144,35.91,81028.94,0.0,0.29882,0.00013,25.88838]
[1778651149025,35.91,81028.98,0.0,0.29882,0.00013,25.8885]
[1778651149050,35.91,81028.98,0.0,0.29882,0.00013,25.8885]
[1778651159886,35.9,81028.06,0.0,0.29869,0.00013,25.88299]
[1778651164922,35.9,81028.56,0.0,0.29875,0.00013,25.88549]
[1778651167238,35.9,81027.49,0.0,0.29861,0.00013,25.87964]
[1778651167268,35.9,81027.49,0.0,0.29861,0.00013,25.87964]
[1778651175501,35.9,81022.54,0.0,0.29796,0.00013,25.85245]
[1778651182041,35.9,81022.36,0.0,0.29793,0.00013,25.85137]
[1778651187078,35.9,81022.15,0.0,0.2979,0.00013,25.85016]
[1778651192113,35.9,81017.34,0.0,0.29726,0.00013,25.82016]
[1778651197148,35.9,81018.19,0.0,0.29737,0.00013,25.82485]
[1778651202183,35.9,81017.8,0.0,0.2973,0.00013,25.82216]
[1778651207219,35.89,81018.55,0.0,0.29738,0.00013,25.82553]
[1778651212253,35.89,81017.97,0.0,0.29729,0.00013,25.82166]
[1778651218369,35.89,81017.68,0.0,0.29724,0.00013,25.81953]
[1778651223113,35.88,81018.06,0.0,0.29726,0.00013,25.82065]
[1778651223331,35.88,81017.69,0.0,0.29721,0.00013,25.8185]
[1778651226591,35.88,81017.73,0.0,0.29721,0.00013,25.81833]
[1778651227340,35.88,81016.61,0.0,0.29706,0.00013,25.81209]
[1778651229700,35.88,81014.64,0.0,0.2968,0.00013,25.80121]
[1778651229870,35.88,81013.24,0.0,0.29662,0.00013,25.79344]
[1778651235519,35.88,81012.93,0.0,0.29657,0.00013,25.79123]
[1778651240898,35.87,81013.5,0.0,0.29663,0.00013,25.79383]
[1778651246715,35.87,81014.39,0.0,0.29673,0.00013,25.79809]
[1778651246803,35.87,81014.16,0.0,0.29669,0.00013,25.79674]
[1778651248970,35.87,81014.16,0.0,0.29669,0.00013,25.79664]
[1778651250420,35.87,81017.64,0.0,0.29714,0.00013,25.81543]
[1778651251294,35.87,81017.64,0.0,0.29714,0.00013,25.81543]
[1778651252488,35.87,81017.35,0.0,0.29707,0.00013,25.80986]
[1778651257568,35.87,81016.97,0.0,0.29701,0.00013,25.80716]
[1778651262884,35.86,81017.27,0.0,0.29704,0.00013,25.8084]
[1778651268645,35.86,81016.83,0.0,0.29696,0.00013,25.80532]
[1778651274179,35.86,81016.41,0.0,0.2969,0.00013,25.80267]
[1778651279767,35.86,81015.49,0.0,0.29677,0.00013,25.79714]
[1778651281368,35.86,81015.49,0.0,0.29676,0.00013,25.79705]
[1778651282299,35.86,81013.27,0.0,0.29647,0.00013,25.78473]
[1778651282319,35.86,81013.67,0.0,0.29652,0.00013,25.78692]
[1778651287812,35.85,81018.84,0.0,0.29718,0.00013,25.81463]
[1778651293945,35.85,81018.56,0.0,0.29713,0.00013,25.81245]
[1778651300017,35.85,81017.63,0.0,0.29702,0.00013,25.80778]
[1778651305906,35.86,81018.77,0.0,0.2972,0.00013,25.81541]
[1778651310719,35.86,81018.41,0.0,0.29717,0.00013,25.81422]
[1778651311341,35.86,81019.17,0.0,0.29725,0.00013,25.81479]
[1778651312426,35.86,81019.17,0.0,0.29725,0.00013,25.81479]
[1778651312468,35.87,81022.77,0.0,0.29773,0.00013,25.83479]
[1778651312613,35.87,81022.77,0.0,0.29773,0.00013,25.83479]
[1778651312956,35.87,81022.77,0.0,0.29773,0.00013,25.83479]
[1778651314969,35.87,81023.37,0.0,0.29782,0.00013,25.83837]
[1778651317990,35.87,81023.77,0.0,0.29788,0.00013,25.84098]
[1778651323026,35.87,81025.48,0.0,0.29812,0.00013,25.85093]
[1778651328060,35.87,81028.28,0.0,0.29849,0.00013,25.86674]
[1778651330468,35.88,81031.62,0.0,0.29893,0.00013,25.88509]
[1778651330806,35.88,81031.62,0.0,0.29893,0.00013,25.88509]
[1778651331084,35.88,81032.86,0.0,0.2991,0.00013,25.8919]
[1778651336121,35.88,81033.45,0.0,0.29918,0.00013,25.89554]
[1778651338237,35.88,81034.49,0.0,0.29932,0.00013,25.90126]
[1778651338429,35.88,81034.97,0.0,0.29939,0.00013,25.90403]
[1778651339705,35.88,81035.06,0.0,0.2994,0.00013,25.90451]
[1778651339720,35.88,81035.06,0.0,0.2994,0.00013,25.90451]
[1778651340238,35.88,81035.06,0.0,0.2994,0.00013,25.90451]
[1778651340254,35.88,81043.88,0.0,0.30055,0.00013,25.95224]
[1778651346190,35.88,81045.72,0.0,0.3008,0.00013,25.96262]
[1778651351225,35.89,81044.26,0.0,0.30065,0.00013,25.95616]
[1778651356264,35.89,81044.03,0.0,0.30065,0.00013,25.9563]
[1778651361297,35.9,81044.22,0.0,0.30071,0.00013,25.95857]
[1778651366332,35.91,81043.13,0.0,0.3006,0.00013,25.95394]
[1778651367574,35.91,81043.48,0.0,0.30065,0.00013,25.95608]
[1778651367763,35.91,81043.48,0.0,0.30065,0.00013,25.95608]
[1778651367777,35.91,81043.48,0.0,0.30065,0.00013,25.95608]
[1778651368345,35.91,81043.48,0.0,0.30066,0.00013,25.95632]
[1778651368732,35.91,81043.48,0.0,0.30066,0.00013,25.95632]
[1778651368764,35.91,81043.48,0.0,0.30066,0.00013,25.95632]
[1778651369632,35.91,81043.19,0.0,0.30062,0.00013,25.95501]
[1778651372164,35.91,81050.16,0.0,0.30152,0.00013,25.98918]
[1778651372192,35.91,81050.16,0.0,0.30152,0.00013,25.98918]
[1778651372374,35.91,81050.44,0.0,0.30156,0.00013,25.99089]
[1778651372949,35.91,81050.44,0.0,0.30156,0.00013,25.99089]
[1778651378476,35.92,81054.26,0.0,0.30209,0.00013,26.01255]
[1778651384417,35.92,81053.32,0.0,0.302,0.00013,26.00866]
[1778651389493,35.93,81052.71,0.0,0.30195,0.00013,26.00654]
[1778651394316,35.93,81052.66,0.0,0.30196,0.00013,26.00708]
[1778651394528,35.94,81053.84,0.0,0.30212,0.00013,26.01359]
[1778651395848,35.94,81054.05,0.0,0.30215,0.00013,26.01491]
[1778651396376,35.94,81054.05,0.0,0.30215,0.00013,26.01491]
[1778651396545,35.94,81053.77,0.0,0.30212,0.00013,26.01361]
[1778651402461,35.94,81053.55,0.0,0.30211,0.00013,26.01321]
[1778651408911,35.95,81059.67,0.0,0.30294,0.00013,26.04714]
[1778651412838,35.95,81060.37,0.0,0.30305,0.00013,26.05153]
[1778651418375,35.95,81061.7,0.0,0.30325,0.00013,26.05944]
[1778651420324,35.96,81062.78,0.0,0.30339,0.00013,26.06552]
[1778651421556,35.96,81062.78,0.0,0.3034,0.00013,26.06568]
[1778651424402,35.96,81063.52,0.0,0.30351,0.00013,26.0701]
[1778651426580,35.96,81063.53,0.0,0.30352,0.00013,26.07048]
[1778651428339,35.96,81066.91,0.0,0.30397,0.00013,26.0889]
[1778651430380,35.96,81067.13,0.0,0.304,0.00013,26.09007]
[1778651432410,35.96,81067.13,0.0,0.30401,0.00013,26.0905]
[1778651433670,35.97,81067.49,0.0,0.30404,0.00013,26.08894]
[1778651435600,35.97,81076.32,0.0,0.3052,0.00013,26.13605]
[1778651435731,35.97,81076.32,0.0,0.3052,0.00013,26.13605]
[1778651436272,35.97,81076.32,0.0,0.3052,0.00013,26.13605]
[1778651437043,35.97,81075.28,0.0,0.30507,0.00013,26.13056]
[1778651443440,35.97,81077.59,0.0,0.30539,0.00013,26.1434]
[1778651445917,35.97,81079.62,0.0,0.30566,0.00013,26.15453]
[1778651450898,35.98,81080.36,0.0,0.30577,0.00013,26.159]
[1778651456964,35.98,81082.23,0.0,0.30605,0.00013,26.17002]
[1778651457721,35.98,81082.23,0.0,0.30605,0.00013,26.17002]
[1778651459230,35.98,81081.44,0.0,0.30595,0.00013,26.16601]
[1778651465020,35.99,81079.64,0.0,0.30574,0.00013,26.15763]
[1778651465703,35.99,81079.64,0.0,0.30574,0.00013,26.15763]
[1778651466354,35.99,81079.64,0.0,0.30574,0.00013,26.15763]
[1778651467598,35.99,81077.6,0.0,0.30548,0.00013,26.14704]
[1778651472058,35.99,81074.95,0.0,0.30516,0.00013,26.13396]
[1778651473084,35.99,81074.95,0.0,0.30516,0.00013,26.13414]
[1778651479125,36.0,81074.06,0.0,0.30508,0.00013,26.13074]
[1778651483601,36.0,81072.85,0.0,0.30494,0.00013,26.1249]
[1778651490274,36.01,81072.67,0.0,0.30495,0.00013,26.12522]
[1778651492660,36.01,81071.35,0.0,0.30477,0.00013,26.11504]
[1778651497676,36.02,81067.47,0.0,0.30429,0.00013,26.09549]
[1778651502684,36.02,81066.74,0.0,0.30423,0.00013,26.09284]
[1778651506061,36.03,81069.9,0.0,0.30466,0.00013,26.11018]
[1778651511350,36.03,81069.45,0.0,0.30462,0.00013,26.10875]
[1778651513681,36.03,81069.77,0.0,0.30467,0.00013,26.11083]
[1778651514228,36.03,81069.77,0.0,0.30467,0.00013,26.11083]
[1778651521423,36.04,81069.2,0.0,0.30464,0.00013,26.10935]
[1778651525053,36.04,81071.24,0.0,0.30492,0.00013,26.12069]
[1778651528053,36.05,81076.12,0.0,0.30557,0.00013,26.14696]
[1778651533507,36.05,81082.22,0.0,0.30639,0.00013,26.17999]
[1778651536176,36.05,81082.33,0.0,0.30641,0.00013,26.18089]
[1778651541561,36.06,81086.55,0.0,0.30699,0.00013,26.20402]
[1778651546598,36.06,81089.59,0.0,0.30741,0.00013,26.22077]
[1778651548024,36.06,81089.93,0.0,0.30746,0.00013,26.22289]
[1778651548691,36.06,81089.93,0.0,0.30746,0.00013,26.22289]
[1778651553701,36.07,81093.23,0.0,0.3079,0.00013,26.23722]
[1778651554839,36.07,81094.04,0.0,0.30801,0.00013,26.24178]
[1778651560519,36.07,81096.07,0.0,0.3083,0.00013,26.2532]
[1778651569759,36.08,81097.93,0.0,0.30859,0.00013,26.26456]
[1778651571209,36.08,81097.93,0.0,0.30859,0.00013,26.26456]
[1778651571819,36.08,81094.03,0.0,0.30808,0.00013,26.24443]
[1778651572320,36.08,81094.03,0.0,0.30808,0.00013,26.24443]
[1778651572985,36.08,81093.06,0.0,0.30796,0.00013,26.23956]
[1778651574922,36.09,81092.2,0.0,0.30786,0.00013,26.23545]
[1778651580711,36.09,81089.44,0.0,0.30752,0.00013,26.22197]
[1778651587004,36.1,81086.91,0.0,0.30723,0.00013,26.21007]
[1778651593114,36.1,81082.21,0.0,0.30664,0.00013,26.18643]
[1778651595599,36.1,81082.21,0.0,0.30665,0.00013,26.1868]
[1778651597179,36.11,81082.21,0.0,0.30666,0.00013,26.18736]
[1778651600823,36.11,81080.03,0.0,0.3064,0.00013,26.1765]
[1778651605997,36.12,81078.6,0.0,0.30624,0.00013,26.17009]
[1778651612006,36.12,81081.83,0.0,0.30667,0.00013,26.18431]
[1778651615352,36.12,81081.76,0.0,0.30667,0.00013,26.18448]
[1778651615951,36.12,81083.92,0.0,0.30696,0.00013,26.19596]
[1778651616787,36.13,81079.23,0.0,0.30635,0.00013,26.17159]
[1778651616808,36.13,81079.23,0.0,0.30635,0.00013,26.17159]
[1778651617325,36.13,81079.23,0.0,0.30635,0.00013,26.17159]
[1778651617513,36.13,81079.23,0.0,0.30635,0.00013,26.17159]
[1778651617548,36.13,81079.23,0.0,0.30635,0.00013,26.17159]
[1778651617733,36.13,81079.23,0.0,0.30635,0.00013,26.17159]
[1778651617601,36.13,81065.85,0.0,0.30461,0.00013,26.10139]
[1778651617797,36.13,81065.85,0.0,0.30461,0.00013,26.10139]
[1778651617827,36.13,81065.85,0.0,0.30461,0.00013,26.10139]
[1778651618227,36.13,81065.85,0.0,0.30461,0.00013,26.10139]
[1778651618245,36.13,81065.85,0.0,0.30461,0.00013,26.10139]
[1778651618257,36.13,81065.85,0.0,0.30461,0.00013,26.10139]
[1778651618260,36.13,81065.85,0.0,0.30461,0.00013,26.10139]
[1778651618283,36.13,81065.85,0.0,0.30461,0.00013,26.10139]
[1778651618457,36.13,81065.54,0.0,0.30458,0.00013,26.09996]
[1778651619004,36.13,81065.54,0.0,0.30458,0.00013,26.09996]
[1778651619029,36.13,81065.54,0.0,0.30458,0.00013,26.09996]
[1778651619036,36.13,81065.54,0.0,0.30458,0.00013,26.09996]
[1778651619131,36.13,81065.54,0.0,0.30458,0.00013,26.09996]
[1778651619328,36.13,81065.54,0.0,0.30458,0.00013,26.09996]
[1778651619356,36.13,81065.54,0.0,0.30458,0.00013,26.09996]
[1778651619594,36.13,81065.54,0.0,0.30458,0.00013,26.09996]
[1778651619623,36.13,81065.54,0.0,0.30458,0.00013,26.09996]
[1778651619639,36.13,81058.51,0.0,0.30367,0.00013,26.06302]
[1778651620605,36.13,81058.51,0.0,0.30367,0.00013,26.06302]
[1778651620645,36.13,81053.92,0.0,0.30308,0.00013,26.03893]
[1778651621267,36.13,81053.92,0.0,0.30308,0.00013,26.03893]
[1778651621516,36.13,81053.92,0.0,0.30308,0.00013,26.03893]
[1778651621545,36.13,81053.92,0.0,0.30308,0.00013,26.03893]
[1778651621552,36.13,81053.92,0.0,0.30308,0.00013,26.03893]
[1778651621768,36.13,81053.92,0.0,0.30308,0.00013,26.03893]
[1778651621611,36.13,81055.1,0.0,0.30323,0.00013,26.04517]
[1778651622538,36.13,81055.1,0.0,0.30323,0.00013,26.04517]
[1778651622566,36.13,81055.1,0.0,0.30323,0.00013,26.04517]
[1778651622697,36.13,81056.07,0.0,0.30336,0.00013,26.05026]
[1778651624686,36.13,81056.07,0.0,0.30336,0.00013,26.05026]
[1778651630150,36.13,81053.86,0.0,0.30308,0.00013,26.03884]
[1778651630167,36.13,81053.86,0.0,0.30308,0.00013,26.03884]
[1778651632906,36.13,81053.86,0.0,0.30307,0.00013,26.03866]
[1778651633764,36.13,81053.86,0.0,0.30307,0.00013,26.03862]
[1778651638768,36.13,81047.1,0.0,0.30219,0.00013,26.00255]
[1778651642923,36.13,81044.16,0.0,0.30181,0.00013,25.98666]
[1778651642944,36.13,81044.16,0.0,0.30181,0.00013,25.98666]
[1778651643272,36.13,81044.16,0.0,0.30181,0.00013,25.98661]
[1778651648644,36.13,81045.39,0.0,0.30196,0.00013,25.99297]
[1778651648674,36.13,81045.39,0.0,0.30196,0.00013,25.99297]
[1778651648776,36.13,81045.41,0.0,0.30196,0.00013,25.99297]
[1778651648869,36.13,81045.41,0.0,0.30196,0.00013,25.99297]
[1778651655371,36.13,81045.43,0.0,0.30196,0.00013,25.99303]
[1778651663411,36.12,81041.83,0.0,0.30148,0.00013,25.97317]
[1778651665277,36.12,81041.43,0.0,0.30143,0.00013,25.97099]
[1778651665465,36.12,81040.45,0.0,0.3013,0.00013,25.9657]
[1778651666540,36.12,81040.45,0.0,0.3013,0.00013,25.9657]
[1778651667173,36.12,81039.18,0.0,0.30113,0.00013,25.95887]
[1778651667926,36.12,81039.18,0.0,0.30113,0.00013,25.95882]
[1778651668223,36.12,81039.18,0.0,0.30113,0.00013,25.95882]
[1778651668323,36.12,81039.18,0.0,0.30113,0.00013,25.95882]
[1778651668329,36.12,81039.18,0.0,0.30113,0.00013,25.95882]
[1778651668351,36.12,81039.18,0.0,0.30113,0.00013,25.95882]
[1778651668355,36.12,81039.18,0.0,0.30113,0.00013,25.95882]
[1778651668389,36.12,81039.18,0.0,0.30113,0.00013,25.95882]
[1778651668493,36.12,81039.18,0.0,0.30113,0.00013,25.95882]
[1778651668619,36.12,81037.66,0.0,0.30093,0.00013,25.95066]
[1778651673679,36.12,81032.95,0.0,0.3003,0.00013,25.9216]
[1778651678780,36.12,81031.88,0.0,0.30016,0.00013,25.91588]
[1778651686572,36.12,81033.04,0.0,0.30032,0.00013,25.9222]
[1778651692224,36.12,81033.16,0.0,0.30033,0.00013,25.92289]
[1778651697652,36.12,81034.08,0.0,0.30045,0.00013,25.92785]
[1778651702687,36.12,81031.5,0.0,0.30012,0.00013,25.91409]
[1778651704801,36.12,81031.27,0.0,0.30009,0.00013,25.91287]
[1778651704811,36.12,81031.35,0.0,0.3001,0.00013,25.91333]
[1778651710743,36.12,81031.05,0.0,0.30006,0.00013,25.9118]
[1778651719353,36.12,81030.83,0.0,0.30004,0.00013,25.91071]
[1778651724061,36.12,81029.1,0.0,0.29982,0.00013,25.90157]
[1778651724097,36.12,81029.1,0.0,0.29982,0.00013,25.90157]
[1778651724842,36.12,81028.27,0.0,0.29971,0.00013,25.89694]
[1778651726855,36.12,81019.42,0.0,0.29856,0.00013,25.84902]
[1778651727099,36.12,81019.42,0.0,0.29856,0.00013,25.84902]
[1778651727861,36.12,81019.69,0.0,0.29859,0.00013,25.85034]
[1778651732899,36.12,81017.45,0.0,0.29826,0.00013,25.83381]
[1778651738330,36.12,81017.2,0.0,0.29821,0.00013,25.83182]
[1778651743979,36.11,81017.33,0.0,0.29821,0.00013,25.83177]
[1778651745980,36.11,81015.82,0.0,0.29801,0.00013,25.82335]
[1778651746895,36.11,81013.24,0.0,0.29767,0.00013,25.80913]
[1778651747953,36.11,81009.95,0.0,0.29725,0.00013,25.7913]
[1778651748828,36.11,81010.08,0.0,0.29725,0.00013,25.79152]
[1778651753878,36.1,81011.98,0.0,0.29747,0.00013,25.80066]
[1778651759869,36.1,81012.4,0.0,0.29749,0.00013,25.80174]
[1778651766128,36.09,81013.44,0.0,0.29758,0.00013,25.80573]
[1778651771164,36.08,81013.95,0.0,0.29762,0.00013,25.80733]
[1778651776198,36.08,81014.94,0.0,0.29772,0.00013,25.81155]
[1778651781234,36.07,81015.8,0.0,0.2978,0.00013,25.81509]
[1778651786874,36.07,81016.31,0.0,0.29785,0.00013,25.81697]
[1778651796340,36.06,81016.65,0.0,0.29781,0.00013,25.81271]
[1778651801375,36.06,81015.55,0.0,0.29766,0.00013,25.8064]
[1778651806636,36.05,81012.61,0.0,0.29727,0.00013,25.79009]
[1778651811662,36.05,81011.52,0.0,0.29711,0.00013,25.78329]
[1778651816746,36.05,81006.88,0.0,0.29649,0.00013,25.75721]
[1778651820755,36.04,81007.49,0.0,0.29655,0.00013,25.7599]
[1778651820822,36.04,81007.49,0.0,0.29655,0.00013,25.7599]
[1778651820853,36.04,81007.49,0.0,0.29655,0.00013,25.7599]
[1778651820862,36.04,81007.53,0.0,0.29655,0.00013,25.75995]
[1778651826106,36.04,81002.52,0.0,0.29589,0.00013,25.73191]
[1778651831599,36.04,81000.54,0.0,0.29562,0.00013,25.72043]
[1778651831608,36.04,80999.32,0.0,0.29546,0.00013,25.71363]
[1778651832177,36.04,80999.32,0.0,0.29546,0.00013,25.71363]
[1778651838635,36.03,80999.98,0.0,0.29552,0.00013,25.71634]
[1778651844676,36.03,80995.47,0.0,0.29492,0.00013,25.69095]
[1778651845367,36.03,80995.47,0.0,0.29492,0.00013,25.69095]
[1778651845684,36.03,80995.7,0.0,0.29495,0.00013,25.69211]
[1778651851725,36.03,80994.36,0.0,0.29474,0.00013,25.68037]
[1778651856760,36.02,80993.58,0.0,0.29463,0.00013,25.67562]
[1778651861795,36.02,80993.81,0.0,0.29464,0.00013,25.67645]
[1778651868844,36.02,80994.4,0.0,0.29471,0.00013,25.67907]
[1778651874885,36.02,80994.43,0.0,0.2947,0.00013,25.67872]
[1778651880928,36.01,80994.86,0.0,0.29474,0.00013,25.68058]
[1778651885968,36.01,80999.44,0.0,0.29532,0.00013,25.70514]
[1778651886613,36.01,80999.44,0.0,0.29532,0.00013,25.70514]
[1778651891621,36.01,80993.39,0.0,0.29453,0.00013,25.6716]
[1778651897559,36.01,80993.77,0.0,0.29457,0.00013,25.67335]
[1778651903007,36.01,80994.76,0.0,0.29469,0.00013,25.67836]
[1778651908119,36.0,80994.76,0.0,0.29467,0.00013,25.67794]
[1778651913340,36.0,80994.71,0.0,0.29466,0.00013,25.67753]
[1778651918445,36.0,80997.59,0.0,0.295,0.00013,25.68904]
[1778651924385,36.0,80998.92,0.0,0.29516,0.00013,25.69582]
[1778651927554,36.0,80998.97,0.0,0.29516,0.00013,25.69585]
[1778651927774,36.0,80998.99,0.0,0.29516,0.00013,25.69588]
[1778651929049,36.0,80998.99,0.0,0.29516,0.00013,25.69588]
[1778651930327,36.0,80999.29,0.0,0.29519,0.00013,25.69737]
[1778651930363,36.0,80999.29,0.0,0.29519,0.00013,25.69737]
[1778651931099,36.0,80999.29,0.0,0.29519,0.00013,25.69737]
[1778651936029,36.0,81000.59,0.0,0.29535,0.00013,25.70417]
[1778651936315,35.99,81000.39,0.0,0.29532,0.00013,25.70282]
[1778651941042,35.99,81002.56,0.0,0.2956,0.00013,25.71443]
[1778651941070,35.99,81002.56,0.0,0.2956,0.00013,25.71443]
[1778651943188,35.99,81006.3,0.0,0.29607,0.00013,25.73459]
[1778651945977,35.99,81006.69,0.0,0.29612,0.00013,25.73651]
[1778651951202,35.99,81006.78,0.0,0.29611,0.00013,25.73622]
[1778651956458,35.98,81006.16,0.0,0.29601,0.00013,25.73229]
[1778651957586,35.98,81006.16,0.0,0.29601,0.00013,25.73229]
[1778651959122,35.98,81005.43,0.0,0.29592,0.00013,25.72819]
[1778651967597,35.98,81005.48,0.0,0.2959,0.00013,25.7275]
[1778651969813,35.98,81005.34,0.0,0.29588,0.00013,25.72651]
[1778651975586,35.98,81006.82,0.0,0.29603,0.00013,25.73011]
[1778651975606,35.98,81006.82,0.0,0.29603,0.00013,25.73011]
[1778651976412,35.97,81007.74,0.0,0.29614,0.00013,25.73501]
[1778651976600,35.97,81007.74,0.0,0.29614,0.00013,25.73488]
[1778651981635,35.97,81006.61,0.0,0.29598,0.00013,25.72807]
[1778651987861,35.97,81006.9,0.0,0.296,0.00013,25.72914]
[1778651988766,35.97,81006.37,0.0,0.29593,0.00013,25.72598]
[1778651988867,35.97,81006.37,0.0,0.29592,0.00013,25.72585]
[1778651997747,35.96,81006.47,0.0,0.29591,0.00013,25.72527]
[1778651999526,35.96,81006.47,0.0,0.29591,0.00013,25.72527]
[1778652000095,35.96,81006.36,0.0,0.29588,0.00013,25.72429]
[1778652005803,35.96,81007.03,0.0,0.29595,0.00013,25.72731]
[1778652010860,35.95,81006.96,0.0,0.29593,0.00013,25.72629]
[1778652015895,35.95,81006.87,0.0,0.2959,0.00013,25.72517]
[1778652021941,35.95,81006.45,0.0,0.29583,0.00013,25.72213]
[1778652026976,35.95,81006.37,0.0,0.2958,0.00013,25.72108]
[1778652034499,35.94,81006.39,0.0,0.29577,0.00013,25.7168]
[1778652040073,35.94,81006.38,0.0,0.29574,0.00013,25.7158]
[1778652045103,35.94,81006.38,0.0,0.29573,0.00013,25.71521]
[1778652050139,35.93,81006.4,0.0,0.29572,0.00013,25.71474]
[1778652055174,35.93,81007.35,0.0,0.29582,0.00013,25.71924]
[1778652061978,35.93,81007.64,0.0,0.29584,0.00013,25.72013]
[1778652067262,35.92,81007.75,0.0,0.29584,0.00013,25.72003]
[1778652072651,35.92,81011.28,0.0,0.29628,0.00013,25.73887]
[1778652078688,35.92,81010.34,0.0,0.29614,0.00013,25.73292]
[1778652084085,35.91,81005.9,0.0,0.29555,0.00013,25.70796]
[1778652090124,35.91,81004.86,0.0,0.2954,0.00013,25.70161]
[1778652093730,35.91,81004.25,0.0,0.29529,0.00013,25.69394]
[1778652099487,35.91,80994.6,0.0,0.29403,0.00013,25.64045]
[1778652104522,35.91,80993.09,0.0,0.29383,0.00013,25.63178]
[1778652109755,35.9,80991.98,0.0,0.29368,0.00013,25.62537]
[1778652114986,35.9,80990.81,0.0,0.29352,0.00013,25.61856]
[1778652115218,35.9,80990.46,0.0,0.29347,0.00013,25.61649]
[1778652119706,35.9,80983.53,0.0,0.29257,0.00013,25.57796]
[1778652119741,35.9,80983.53,0.0,0.29257,0.00013,25.57796]
[1778652119799,35.9,80983.75,0.0,0.2926,0.00013,25.57917]
[1778652125669,35.9,80987.13,0.0,0.29303,0.00013,25.5976]
[1778652129053,35.9,80987.69,0.0,0.2931,0.00013,25.60059]
[1778652129074,35.9,80987.69,0.0,0.2931,0.00013,25.60059]
[1778652130702,35.9,80989.1,0.0,0.29328,0.00013,25.60828]
[1778652130803,35.9,80989.33,0.0,0.29331,0.00013,25.6095]
[1778652136416,35.9,80991.71,0.0,0.29361,0.00013,25.62239]
[1778652141987,35.9,80991.57,0.0,0.29358,0.00013,25.62138]
[1778652142645,35.9,80992.12,0.0,0.29365,0.00013,25.62437]
[1778652142705,35.9,80992.12,0.0,0.29365,0.00013,25.62437]
[1778652142806,35.9,80986.28,0.0,0.2929,0.00013,25.59204]
[1778652144057,35.9,80986.28,0.0,0.2929,0.00013,25.59204]
[1778652144636,35.9,80984.03,0.0,0.29261,0.00013,25.57957]
[1778652150848,35.9,80986.31,0.0,0.2929,0.00013,25.59222]
[1778652155885,35.9,80989.01,0.0,0.29323,0.00013,25.60337]
[1778652160921,35.9,80991.22,0.0,0.29351,0.00013,25.61557]
[1778652166008,35.9,80994.04,0.0,0.29388,0.00013,25.63112]
[1778652171111,35.9,80994.72,0.0,0.29396,0.00013,25.63486]
[1778652173718,35.9,81000.5,0.0,0.29471,0.00013,25.66665]
[1778652173750,35.9,81000.5,0.0,0.29471,0.00013,25.66665]
[1778652173849,35.9,81000.5,0.0,0.29471,0.00013,25.66665]
[1778652174297,35.9,81011.48,0.0,0.29612,0.00013,25.72683]
[1778652179994,35.89,81011.23,0.0,0.29608,0.00013,25.72514]
[1778652186095,35.89,81006.93,0.0,0.29552,0.00013,25.70108]
[1778652191130,35.89,81006.43,0.0,0.29544,0.00013,25.69804]
[1778652196168,35.89,81006.44,0.0,0.29544,0.00013,25.69782]
[1778652201203,35.89,81005.47,0.0,0.29531,0.00013,25.69224]
[1778652206238,35.89,81006.86,0.0,0.29548,0.00013,25.69963]
[1778652211273,35.89,81006.32,0.0,0.29538,0.00013,25.69261]
[1778652212866,35.89,81006.32,0.0,0.29538,0.00013,25.69256]
[1778652212873,35.89,81006.32,0.0,0.29538,0.00013,25.69256]
[1778652213062,35.89,81006.32,0.0,0.29538,0.00013,25.69256]
[1778652213091,35.89,81006.32,0.0,0.29538,0.00013,25.69256]
[1778652213286,35.88,81006.32,0.0,0.29538,0.00013,25.69246]
[1778652214358,35.88,81006.32,0.0,0.29538,0.00013,25.69246]
[1778652214404,35.88,81006.58,0.0,0.29541,0.00013,25.69383]
[1778652215767,35.88,81006.23,0.0,0.29537,0.00013,25.69191]
[1778652215815,35.88,81006.23,0.0,0.29537,0.00013,25.69191]
[1778652223112,35.88,81005.38,0.0,0.29525,0.00013,25.68686]
[1778652225097,35.88,81005.38,0.0,0.29525,0.00013,25.68686]
[1778652225142,35.88,81005.38,0.0,0.29525,0.00013,25.68686]
[1778652225776,35.88,81005.38,0.0,0.29524,0.00013,25.68677]
[1778652225810,35.88,81005.38,0.0,0.29524,0.00013,25.68677]
[1778652226975,35.88,81005.38,0.0,0.29524,0.00013,25.68669]
[1778652227004,35.88,81005.38,0.0,0.29524,0.00013,25.68669]
[1778652233186,35.88,81005.04,0.0,0.29519,0.00013,25.68457]
[1778652233979,35.88,81005.04,0.0,0.29519,0.00013,25.68457]
[1778652234036,35.88,81005.04,0.0,0.29519,0.00013,25.68457]
[1778652234624,35.88,81004.73,0.0,0.29515,0.00013,25.68282]
[1778652234670,35.88,81004.73,0.0,0.29515,0.00013,25.68282]
[1778652240235,35.88,81007.37,0.0,0.29548,0.00013,25.697]
[1778652245472,35.88,81007.08,0.0,0.29544,0.00013,25.69507]
[1778652246241,35.88,81010.13,0.0,0.29583,0.00013,25.71174]
[1778652246503,35.88,81010.13,0.0,0.29583,0.00013,25.71174]
[1778652247812,35.88,81011.06,0.0,0.29595,0.00013,25.71675]
[1778652248346,35.88,81013.16,0.0,0.29622,0.00013,25.72806]
[1778652249862,35.88,81012.85,0.0,0.29618,0.00013,25.72636]
[1778652249869,35.88,81012.85,0.0,0.29618,0.00013,25.72636]
[1778652250064,35.88,81012.85,0.0,0.29617,0.00013,25.72626]
[1778652250938,35.88,81012.85,0.0,0.29617,0.00013,25.72626]
[1778652251909,35.87,81012.37,0.0,0.29611,0.00013,25.72342]
[1778652251987,35.87,81012.02,0.0,0.29606,0.00013,25.7215]
[1778652256762,35.87,81011.46,0.0,0.29598,0.00013,25.71801]
[1778652256846,35.87,81012.52,0.0,0.29611,0.00013,25.72371]
[1778652263971,35.87,81014.73,0.0,0.29638,0.00013,25.73523]
[1778652264508,35.87,81015.99,0.0,0.29654,0.00013,25.74189]
[1778652265768,35.87,81015.99,0.0,0.29654,0.00013,25.74177]
[1778652267027,35.87,81017.76,0.0,0.29676,0.00013,25.75132]
[1778652267699,35.87,81015.67,0.0,0.29649,0.00013,25.73976]
[1778652269093,35.87,81015.67,0.0,0.29649,0.00013,25.73963]
[1778652274714,35.86,81009.86,0.0,0.29569,0.00013,25.7031]
[1778652279749,35.86,81008.25,0.0,0.29546,0.00013,25.69359]
[1778652284800,35.86,81007.46,0.0,0.29535,0.00013,25.68873]
[1778652290336,35.86,81008.76,0.0,0.29552,0.00013,25.69588]
[1778652299159,35.85,81005.13,0.0,0.29502,0.00013,25.675]
[1778652300434,35.85,81005.64,0.0,0.29508,0.00013,25.67723]
[1778652300440,35.85,81005.64,0.0,0.29508,0.00013,25.67723]
[1778652300584,35.85,81006.72,0.0,0.29521,0.00013,25.68287]
[1778652301353,35.85,81010.19,0.0,0.29566,0.00013,25.70194]
[1778652303271,35.85,81016.97,0.0,0.29654,0.00013,25.73927]
[1778652303338,35.85,81017.05,0.0,0.29655,0.00013,25.73985]
[1778652303606,35.85,81017.05,0.0,0.29655,0.00013,25.73985]
[1778652304523,35.85,81017.05,0.0,0.29656,0.00013,25.73999]
[1778652305318,35.85,81017.05,0.0,0.29656,0.00013,25.73999]
[1778652305417,35.85,81017.1,0.0,0.29657,0.00013,25.74055]
[1778652310966,35.86,81019.11,0.0,0.29685,0.00013,25.75224]
[1778652314400,35.86,81020.34,0.0,0.29702,0.00013,25.75938]
[1778652314444,35.86,81020.34,0.0,0.29702,0.00013,25.75951]
[1778652316370,35.86,81020.34,0.0,0.29702,0.00013,25.75951]
[1778652316443,35.86,81011.68,0.0,0.2959,0.00013,25.71218]
[1778652322043,35.86,81011.72,0.0,0.29592,0.00013,25.71307]
[1778652327078,35.86,81012.34,0.0,0.29602,0.00013,25.71701]
[1778652334193,35.87,81012.27,0.0,0.296,0.00013,25.71337]
[1778652340230,35.87,81012.72,0.0,0.29608,0.00013,25.71657]
[1778652346218,35.87,81016.94,0.0,0.29664,0.00013,25.74039]
[1778652351246,35.87,81020.18,0.0,0.29707,0.00013,25.75858]
[1778652357288,35.88,81020.66,0.0,0.29715,0.00013,25.76176]
[1778652362323,35.88,81023.96,0.0,0.29759,0.00013,25.78019]
[1778652367358,35.88,81024.88,0.0,0.29772,0.00013,25.78564]
[1778652372393,35.88,81025.4,0.0,0.2978,0.00013,25.7889]
[1778652377428,35.89,81026.19,0.0,0.29791,0.00013,25.79363]
[1778652382762,35.89,81026.5,0.0,0.29796,0.00013,25.79575]
[1778652388505,35.89,81027.9,0.0,0.29816,0.00013,25.80395]
[1778652393540,35.89,81028.1,0.0,0.29817,0.00013,25.80167]
[1778652398813,35.89,81028.27,0.0,0.2982,0.00013,25.80293]
[1778652404605,35.9,81028.27,0.0,0.29821,0.00013,25.80327]
[1778652409634,35.9,81029.92,0.0,0.29844,0.00013,25.81279]
[1778652415695,35.9,81029.13,0.0,0.29835,0.00013,25.80902]
[1778652421433,35.9,81030.04,0.0,0.29848,0.00013,25.81424]
[1778652426771,35.9,81030.14,0.0,0.2985,0.00013,25.81525]
[1778652432027,35.91,81030.25,0.0,0.29852,0.00013,25.81612]
[1778652439863,35.91,81030.39,0.0,0.29856,0.00013,25.81746]
[1778652445414,35.91,81030.32,0.0,0.29855,0.00013,25.81734]
[1778652451944,35.91,81030.32,0.0,0.29854,0.00013,25.81406]
[1778652456982,35.91,81030.87,0.0,0.29862,0.00013,25.81735]
[1778652462219,35.91,81029.76,0.0,0.29848,0.00013,25.81158]
[1778652468059,35.92,81030.05,0.0,0.29853,0.00013,25.81358]
[1778652473094,35.92,81030.26,0.0,0.29857,0.00013,25.81495]
[1778652479137,35.92,81028.65,0.0,0.29837,0.00013,25.80668]
[1778652484619,35.92,81029.81,0.0,0.29853,0.00013,25.81324]
[1778652492077,35.92,81029.39,0.0,0.29849,0.00013,25.81147]
[1778652498189,35.92,81035.43,0.0,0.29928,0.00013,25.84458]
[1778652502085,35.93,81035.39,0.0,0.29928,0.00013,25.84447]
[1778652503008,35.93,81034.25,0.0,0.29913,0.00013,25.83837]
[1778652503107,35.93,81034.25,0.0,0.29913,0.00013,25.83837]
[1778652503556,35.93,81034.76,0.0,0.2992,0.00013,25.84116]
[1778652503777,35.93,81034.76,0.0,0.2992,0.00013,25.84116]
[1778652504466,35.93,81036.86,0.0,0.29947,0.00013,25.85262]
[1778652504797,35.93,81036.86,0.0,0.29947,0.00013,25.85262]
[1778652505571,35.93,81045.98,0.0,0.30066,0.00013,25.9019]
[1778652511379,35.93,81047.81,0.0,0.30088,0.00013,25.90818]
[1778652517327,35.93,81047.4,0.0,0.30083,0.00013,25.9061]
[1778652520621,35.93,81047.33,0.0,0.30083,0.00013,25.90586]
[1778652520718,35.93,81047.06,0.0,0.30079,0.00013,25.90445]
[1778652521237,35.93,81047.06,0.0,0.30079,0.00013,25.90445]
[1778652521667,35.93,81050.75,0.0,0.30128,0.00013,25.92431]
[1778652524877,35.93,81054.04,0.0,0.30171,0.00013,25.94201]
[1778652525341,35.93,81054.04,0.0,0.30171,0.00013,25.94201]
[1778652525482,35.93,81053.62,0.0,0.30165,0.00013,25.93975]
[1778652529449,35.93,81053.01,0.0,0.30157,0.00013,25.93646]
[1778652529527,35.93,81052.18,0.0,0.30146,0.00013,25.93201]
[1778652534540,35.93,81051.5,0.0,0.30137,0.00013,25.92831]
[1778652536953,35.93,81053.92,0.0,0.30169,0.00013,25.94128]
[1778652537703,35.93,81053.92,0.0,0.30169,0.00013,25.94128]
[1778652538568,35.93,81054.57,0.0,0.30177,0.00013,25.94471]
[1778652541526,35.93,81055.4,0.0,0.30188,0.00013,25.9491]
[1778652541562,35.93,81055.4,0.0,0.30188,0.00013,25.9491]
[1778652541569,35.93,81055.4,0.0,0.30188,0.00013,25.9491]
[1778652541580,35.93,81055.4,0.0,0.30188,0.00013,25.9491]
[1778652541670,35.93,81058.67,0.0,0.3023,0.00013,25.96656]
[1778652541851,35.93,81058.67,0.0,0.3023,0.00013,25.96656]
[1778652541862,35.93,81058.67,0.0,0.3023,0.00013,25.96656]
[1778652542596,35.93,81058.67,0.0,0.3023,0.00013,25.96652]
[1778652543217,35.93,81058.67,0.0,0.3023,0.00013,25.96652]
[1778652543645,35.93,81066.52,0.0,0.30333,0.00013,26.00856]
[1778652544552,35.93,81066.52,0.0,0.30333,0.00013,26.00856]
[1778652544648,35.93,81066.52,0.0,0.30333,0.00013,26.00856]
[1778652545985,35.93,81073.75,0.0,0.30428,0.00013,26.04721]
[1778652546628,35.93,81075.91,0.0,0.30456,0.00013,26.05872]
[1778652546760,35.93,81075.91,0.0,0.30456,0.00013,26.05872]
[1778652548052,35.93,81078.3,0.0,0.30488,0.00013,26.07143]
[1778652548645,35.93,81077.26,0.0,0.30474,0.00013,26.06595]
[1778652550839,35.93,81069.26,0.0,0.3037,0.00013,26.02357]
[1778652550851,35.93,81069.26,0.0,0.3037,0.00013,26.02357]
[1778652551665,35.93,81068.57,0.0,0.30361,0.00013,26.01997]
[1778652556702,35.93,81066.25,0.0,0.30332,0.00013,26.00803]
[1778652561738,35.94,81062.79,0.0,0.30288,0.00013,25.99001]
[1778652566772,35.94,81059.76,0.0,0.3025,0.00013,25.97438]
[1778652572618,35.94,81057.26,0.0,0.30218,0.00013,25.9614]
[1778652572853,35.94,81057.42,0.0,0.30218,0.00013,25.95858]
[1778652573057,35.94,81057.42,0.0,0.30218,0.00013,25.95858]
[1778652573157,35.94,81059.18,0.0,0.30241,0.00013,25.96809]
[1778652577230,35.94,81062.1,0.0,0.3028,0.00013,25.98395]
[1778652577377,35.94,81062.1,0.0,0.3028,0.00013,25.98395]
[1778652582541,35.94,81065.08,0.0,0.3032,0.00013,26.00021]
[1778652587225,35.95,81065.61,0.0,0.30328,0.00013,26.0034]
[1778652589005,35.95,81064.71,0.0,0.30317,0.00013,25.99877]
[1778652589079,35.95,81064.71,0.0,0.30317,0.00013,25.99877]
[1778652589237,35.95,81064.71,0.0,0.30317,0.00013,25.99877]
[1778652589337,35.95,81064.9,0.0,0.30319,0.00013,25.99986]
[1778652594968,35.95,81062.78,0.0,0.30293,0.00013,25.98917]
[1778652600014,35.95,81061.96,0.0,0.30284,0.00013,25.98533]
[1778652605793,35.95,81062.02,0.0,0.30286,0.00013,25.98609]
[1778652606725,35.96,81062.04,0.0,0.30286,0.00013,25.98631]
[1778652606757,35.96,81062.04,0.0,0.30286,0.00013,25.98631]
[1778652606802,35.96,81061.83,0.0,0.30284,0.00013,25.9853]
[1778652606980,35.96,81061.83,0.0,0.30284,0.00013,25.9853]
[1778652607853,35.96,81061.83,0.0,0.30284,0.00013,25.98541]
[1778652607879,35.96,81061.83,0.0,0.30285,0.00013,25.98552]
[1778652611945,35.96,81061.93,0.0,0.30287,0.00013,25.98638]
[1778652611968,35.96,81061.93,0.0,0.30287,0.00013,25.98638]
[1778652618129,35.96,81062.04,0.0,0.3029,0.00013,25.98774]
[1778652621098,35.96,81061.83,0.0,0.30288,0.00013,25.98673]
[1778652621125,35.96,81061.83,0.0,0.30288,0.00013,25.98673]
[1778652629207,35.97,81062.41,0.0,0.30298,0.00013,25.99091]
[1778652634242,35.97,81063.04,0.0,0.30306,0.00013,25.99105]
[1778652640284,35.97,81063.14,0.0,0.30309,0.00013,25.99223]
[1778652646697,35.98,81063.54,0.0,0.30315,0.00013,25.99479]
[1778652649092,35.98,81065.21,0.0,0.30338,0.00013,26.0041]
[1778652649825,35.98,81065.94,0.0,0.30348,0.00013,26.00808]
[1778652650230,35.98,81065.94,0.0,0.30348,0.00013,26.00808]
[1778652650354,35.98,81065.94,0.0,0.30348,0.00013,26.00819]
[1778652656790,35.98,81065.01,0.0,0.30337,0.00013,26.00365]
[1778652662442,35.98,81065.48,0.0,0.30345,0.00013,26.00691]
[1778652663763,35.98,81065.48,0.0,0.30345,0.00013,26.00691]
[1778652665167,35.99,81066.26,0.0,0.30355,0.00013,26.01121]
[1778652666285,35.99,81065.82,0.0,0.3035,0.00013,26.00894]
[1778652666997,35.99,81065.82,0.0,0.3035,0.00013,26.00901]
[1778652669065,35.99,81063.71,0.0,0.30323,0.00013,25.99795]
[1778652670217,35.99,81061.74,0.0,0.30298,0.00013,25.98755]
[1778652677547,35.99,81061.77,0.0,0.303,0.00013,25.9885]
[1778652682582,35.99,81058.4,0.0,0.30257,0.00013,25.97105]
[1778652690145,36.0,81057.77,0.0,0.30251,0.00013,25.9682]
[1778652694104,36.0,81059.73,0.0,0.30276,0.00013,25.97565]
[1778652694129,36.0,81059.73,0.0,0.30276,0.00013,25.97565]
[1778652694200,36.0,81059.73,0.0,0.30276,0.00013,25.97565]
[1778652694269,36.0,81059.73,0.0,0.30276,0.00013,25.97565]
[1778652694352,36.0,81059.73,0.0,0.30276,0.00013,25.97565]
[1778652694818,36.0,81059.73,0.0,0.30277,0.00013,25.97591]
[1778652695087,36.0,81059.73,0.0,0.30277,0.00013,25.97591]
[1778652695104,36.0,81059.73,0.0,0.30277,0.00013,25.97591]
[1778652696177,36.0,81059.73,0.0,0.30277,0.00013,25.97604]
[1778652696681,36.0,81059.99,0.0,0.30281,0.00013,25.97756]
[1778652697833,36.0,81059.99,0.0,0.30281,0.00013,25.97756]
[1778652701664,36.01,81061.17,0.0,0.30297,0.00013,25.98437]
[1778652706750,36.01,81060.34,0.0,0.30289,0.00013,25.98075]
[1778652711785,36.01,81061.68,0.0,0.30308,0.00013,25.98857]
[1778652716820,36.02,81063.62,0.0,0.30335,0.00013,25.99955]
[1778652720496,36.02,81064.9,0.0,0.30353,0.00013,26.00671]
[1778652720544,36.02,81064.9,0.0,0.30353,0.00013,26.00671]
[1778652720661,36.02,81064.9,0.0,0.30353,0.00013,26.00671]
[1778652720912,36.02,81075.46,0.0,0.30491,0.00013,26.06278]
[1778652720927,36.02,81075.46,0.0,0.30491,0.00013,26.06278]
[1778652720939,36.02,81075.46,0.0,0.30491,0.00013,26.06278]
[1778652720950,36.02,81075.46,0.0,0.30491,0.00013,26.06278]
[1778652721525,36.02,81075.46,0.0,0.30491,0.00013,26.06278]
[1778652721557,36.02,81075.46,0.0,0.30491,0.00013,26.06278]
[1778652721905,36.02,81075.46,0.0,0.30491,0.00013,26.06278]
[1778652721856,36.02,81075.46,0.0,0.30491,0.00013,26.06289]
[1778652721948,36.02,81075.46,0.0,0.30491,0.00013,26.06289]
[1778652722202,36.02,81075.46,0.0,0.30491,0.00013,26.06289]
[1778652722551,36.02,81075.46,0.0,0.30491,0.00013,26.06289]
[1778652723902,36.02,81081.36,0.0,0.30568,0.00013,26.09409]
[1778652724535,36.02,81082.44,0.0,0.30583,0.00013,26.09981]
[1778652724544,36.02,81082.44,0.0,0.30583,0.00013,26.09981]
[1778652724602,36.02,81082.44,0.0,0.30583,0.00013,26.09981]
[1778652724900,36.02,81082.69,0.0,0.30586,0.00013,26.10117]
[1778652725412,36.02,81082.69,0.0,0.30586,0.00013,26.10117]
[1778652725837,36.02,81082.69,0.0,0.30586,0.00013,26.10117]
[1778652725884,36.02,81082.69,0.0,0.30586,0.00013,26.1012]
[1778652726515,36.02,81082.69,0.0,0.30586,0.00013,26.1012]
[1778652726722,36.02,81082.69,0.0,0.30586,0.00013,26.1012]
[1778652726891,36.02,81083.07,0.0,0.30591,0.00013,26.10324]
[1778652727197,36.02,81083.07,0.0,0.30591,0.00013,26.10324]
[1778652727898,36.02,81083.05,0.0,0.30591,0.00013,26.10317]
[1778652728638,36.02,81083.05,0.0,0.30591,0.00013,26.10317]
[1778652728844,36.02,81083.05,0.0,0.30591,0.00013,26.10317]
[1778652728905,36.02,81081.5,0.0,0.30571,0.00013,26.09504]
[1778652734700,36.02,81082.0,0.0,0.30578,0.00013,26.09794]
[1778652739982,36.02,81083.64,0.0,0.306,0.00013,26.10682]
[1778652745021,36.03,81083.77,0.0,0.30603,0.00013,26.10807]
[1778652750056,36.03,81085.95,0.0,0.30634,0.00013,26.12028]
[1778652756547,36.03,81085.87,0.0,0.30632,0.00013,26.11671]
[1778652764910,36.04,81085.56,0.0,0.30632,0.00013,26.11655]
[1778652766866,36.04,81085.56,0.0,0.30632,0.00013,26.11669]
[1778652773220,36.05,81083.29,0.0,0.30606,0.00013,26.10591]
[1778652777101,36.05,81083.46,0.0,0.30609,0.00013,26.10723]
[1778652778185,36.05,81082.64,0.0,0.30599,0.00013,26.10306]
[1778652778716,36.05,81083.69,0.0,0.30613,0.00013,26.10872]
[1778652779506,36.05,81083.69,0.0,0.30613,0.00013,26.10872]
[1778652779565,36.05,81083.69,0.0,0.30613,0.00013,26.10872]
[1778652779655,36.05,81083.69,0.0,0.30613,0.00013,26.10887]
[1778652785304,36.05,81083.61,0.0,0.30614,0.00013,26.10929]
[1778652790339,36.06,81085.15,0.0,0.30636,0.00013,26.11807]
[1778652794219,36.06,81083.44,0.0,0.30615,0.00013,26.10951]
[1778652794367,36.06,81084.43,0.0,0.30629,0.00013,26.11485]
[1778652798659,36.06,81087.8,0.0,0.30674,0.00013,26.13293]
[1778652798755,36.06,81087.8,0.0,0.30674,0.00013,26.13293]
[1778652798817,36.06,81087.88,0.0,0.30675,0.00013,26.13347]
[1778652804010,36.07,81089.3,0.0,0.30695,0.00013,26.1414]
[1778652804735,36.07,81089.3,0.0,0.30695,0.00013,26.14152]
[1778652806378,36.07,81089.17,0.0,0.30694,0.00013,26.14107]
[1778652807056,36.07,81088.73,0.0,0.30689,0.00013,26.13888]
[1778652809024,36.07,81087.18,0.0,0.30669,0.00013,26.131]
[1778652809596,36.07,81087.45,0.0,0.30673,0.00013,26.13254]
[1778652812426,36.07,81089.45,0.0,0.30698,0.00013,26.13949]
[1778652812623,36.07,81089.45,0.0,0.30698,0.00013,26.13949]
[1778652812991,36.07,81089.45,0.0,0.30698,0.00013,26.13949]
[1778652813012,36.07,81090.47,0.0,0.30711,0.00013,26.14493]
[1778652813076,36.07,81090.47,0.0,0.30711,0.00013,26.14493]
[1778652813643,36.07,81090.47,0.0,0.30711,0.00013,26.14493]
[1778652813825,36.07,81090.28,0.0,0.30709,0.00013,26.14404]
[1778652819930,36.07,81089.99,0.0,0.30706,0.00013,26.14296]
[1778652825635,36.08,81089.43,0.0,0.30701,0.00013,26.14079]
[1778652835406,36.08,81089.25,0.0,0.30702,0.00013,26.14102]
[1778652841696,36.09,81088.81,0.0,0.30698,0.00013,26.13936]
[1778652847738,36.09,81087.73,0.0,0.30685,0.00013,26.13436]
[1778652852748,36.09,81087.87,0.0,0.30688,0.00013,26.13553]
[1778652858824,36.1,81087.5,0.0,0.30686,0.00013,26.13435]
[1778652865033,36.1,81087.77,0.0,0.30691,0.00013,26.1363]
[1778652871290,36.1,81088.08,0.0,0.30697,0.00013,26.13866]
[1778652881987,36.11,81088.08,0.0,0.30697,0.00013,26.13606]
[1778652887023,36.11,81087.35,0.0,0.30689,0.00013,26.13275]
[1778652892057,36.11,81088.44,0.0,0.30705,0.00013,26.13896]
[1778652892484,36.11,81088.44,0.0,0.30705,0.00013,26.13896]
[1778652892514,36.11,81088.44,0.0,0.30705,0.00013,26.13896]
[1778652892643,36.11,81088.44,0.0,0.30705,0.00013,26.13896]
[1778652892662,36.11,81088.44,0.0,0.30705,0.00013,26.13896]
[1778652893064,36.12,81090.33,0.0,0.3073,0.00013,26.14894]
[1778652893223,36.12,81090.33,0.0,0.3073,0.00013,26.14894]
[1778652893247,36.12,81090.33,0.0,0.3073,0.00013,26.14894]
[1778652894071,36.12,81090.04,0.0,0.30726,0.00013,26.14751]
[1778652894421,36.12,81090.04,0.0,0.30726,0.00013,26.14751]
[1778652894443,36.12,81090.04,0.0,0.30726,0.00013,26.14751]
[1778652894502,36.12,81090.04,0.0,0.30726,0.00013,26.14751]
[1778652895078,36.12,81091.33,0.0,0.30743,0.00013,26.15434]
[1778652895700,36.12,81091.33,0.0,0.30743,0.00013,26.15434]
[1778652895737,36.12,81091.33,0.0,0.30743,0.00013,26.15434]
[1778652895795,36.12,81091.33,0.0,0.30743,0.00013,26.15434]
[1778652895825,36.12,81091.33,0.0,0.30743,0.00013,26.15434]
[1778652896020,36.12,81091.33,0.0,0.30743,0.00013,26.15434]
[1778652896085,36.12,81094.53,0.0,0.30786,0.00013,26.17111]
[1778652896120,36.12,81094.53,0.0,0.30786,0.00013,26.17111]
[1778652896150,36.12,81094.53,0.0,0.30786,0.00013,26.17111]
[1778652896700,36.12,81094.77,0.0,0.30789,0.00013,26.17243]
[1778652898066,36.12,81094.77,0.0,0.30789,0.00013,26.17243]
[1778652898102,36.12,81094.77,0.0,0.30789,0.00013,26.17249]
[1778652903091,36.12,81094.11,0.0,0.30781,0.00013,26.16924]
[1778652903107,36.12,81094.11,0.0,0.30781,0.00013,26.16924]
[1778652903092,36.12,81094.31,0.0,0.30784,0.00013,26.17039]
[1778652903292,36.12,81094.31,0.0,0.30784,0.00013,26.17039]
[1778652903750,36.12,81094.31,0.0,0.30784,0.00013,26.17044]
[1778652904235,36.12,81094.31,0.0,0.30784,0.00013,26.17044]
[1778652904963,36.12,81094.31,0.0,0.30784,0.00013,26.17044]
[1778652904986,36.12,81094.31,0.0,0.30784,0.00013,26.17044]
[1778652905030,36.12,81092.57,0.0,0.30761,0.00013,26.16142]
[1778652908256,36.12,81091.16,0.0,0.30743,0.00013,26.15418]
[1778652910515,36.12,81087.08,0.0,0.3069,0.00013,26.13304]
[1778652910744,36.12,81087.08,0.0,0.3069,0.00013,26.13304]
[1778652910843,36.12,81084.62,0.0,0.30658,0.00013,26.12025]
[1778652912465,36.12,81080.57,0.0,0.30606,0.00013,26.09911]
[1778652915305,36.12,81081.39,0.0,0.30617,0.00013,26.10373]
[1778652918448,36.13,81082.12,0.0,0.30628,0.00013,26.10788]
[1778652923622,36.13,81089.81,0.0,0.30729,0.00013,26.14856]
[1778652928689,36.13,81089.09,0.0,0.30721,0.00013,26.1451]
[1778652934471,36.13,81090.17,0.0,0.30734,0.00013,26.14736]
[1778652934769,36.13,81091.59,0.0,0.30753,0.00013,26.15497]
[1778652940552,36.13,81092.28,0.0,0.30763,0.00013,26.15885]
[1778652943622,36.13,81098.58,0.0,0.30845,0.00013,26.19179]
[1778652943939,36.13,81098.14,0.0,0.3084,0.00013,26.18952]
[1778652949857,36.13,81095.33,0.0,0.30803,0.00013,26.17503]
[1778652955499,36.14,81090.45,0.0,0.3074,0.00013,26.14986]
[1778652959725,36.14,81089.12,0.0,0.30723,0.00013,26.14297]
[1778652965203,36.14,81084.11,0.0,0.30659,0.00013,26.11722]
[1778652967929,36.14,81083.15,0.0,0.30647,0.00013,26.11235]
[1778652973624,36.14,81083.5,0.0,0.30653,0.00013,26.11477]
[1778652978627,36.14,81086.44,0.0,0.30692,0.00013,26.13046]
[1778652983672,36.15,81086.7,0.0,0.30696,0.00013,26.13218]
[1778652987300,36.15,81086.1,0.0,0.30689,0.00013,26.12932]
[1778652987307,36.15,81086.1,0.0,0.30689,0.00013,26.12932]
[1778652987338,36.15,81086.1,0.0,0.30689,0.00013,26.12932]
[1778652987350,36.15,81086.1,0.0,0.30689,0.00013,26.12932]
[1778652987572,36.15,81086.1,0.0,0.30689,0.00013,26.12932]
[1778652987756,36.15,81086.1,0.0,0.30689,0.00013,26.12932]
[1778652987914,36.15,81080.02,0.0,0.3061,0.00013,26.09757]
[1778652988461,36.15,81080.02,0.0,0.3061,0.00013,26.09757]
[1778652992583,36.15,81082.42,0.0,0.3064,0.00013,26.1068]
[1778652992768,36.15,81083.52,0.0,0.30655,0.00013,26.11265]
[1778652995687,36.15,81085.66,0.0,0.30683,0.00013,26.12402]
[1778652995692,36.15,81085.66,0.0,0.30683,0.00013,26.12402]
[1778652996082,36.15,81085.74,0.0,0.30685,0.00013,26.12452]
[1778652996678,36.15,81085.74,0.0,0.30685,0.00013,26.12452]
[1778652996687,36.15,81085.74,0.0,0.30685,0.00013,26.12452]
[1778652997146,36.15,81085.96,0.0,0.30688,0.00013,26.12575]
[1778653002146,36.15,81078.44,0.0,0.3059,0.00013,26.08673]
[1778653007158,36.16,81079.65,0.0,0.30608,0.00013,26.09366]
[1778653012186,36.16,81082.77,0.0,0.3065,0.00013,26.11057]
[1778653017225,36.16,81082.68,0.0,0.3065,0.00013,26.11073]
[1778653025998,36.17,81092.19,0.0,0.30777,0.00013,26.16113]
[1778653031034,36.17,81091.86,0.0,0.30773,0.00013,26.15971]
[1778653036830,36.17,81091.94,0.0,0.30775,0.00013,26.16045]
[1778653039062,36.17,81091.94,0.0,0.30775,0.00013,26.16045]
[1778653039242,36.17,81091.5,0.0,0.3077,0.00013,26.15826]
[1778653044264,36.17,81093.29,0.0,0.30794,0.00013,26.16779]
[1778653049271,36.17,81092.06,0.0,0.30778,0.00013,26.16155]
[1778653054302,36.17,81091.48,0.0,0.30769,0.00013,26.15492]
[1778653059285,36.17,81082.99,0.0,0.30658,0.00013,26.11076]
[1778653064292,36.18,81078.38,0.0,0.30599,0.00013,26.087]
[1778653069298,36.18,81079.74,0.0,0.30618,0.00013,26.09468]
[1778653074317,36.18,81081.14,0.0,0.30637,0.00013,26.10237]
[1778653079342,36.18,81083.46,0.0,0.30669,0.00013,26.11495]
[1778653084346,36.18,81086.83,0.0,0.30714,0.00013,26.13292]
[1778653089373,36.19,81086.23,0.0,0.30707,0.00013,26.13014]
[1778653094397,36.19,81089.76,0.0,0.30754,0.00013,26.14886]
[1778653099407,36.19,81093.6,0.0,0.30805,0.00013,26.16905]
[1778653104452,36.19,81091.62,0.0,0.30779,0.00013,26.15893]
[1778653109489,36.19,81091.4,0.0,0.30777,0.00013,26.15797]
[1778653114509,36.19,81090.47,0.0,0.30763,0.00013,26.14955]
[1778653117501,36.19,81093.63,0.0,0.30805,0.00013,26.16609]
[1778653122506,36.19,81095.94,0.0,0.30835,0.00013,26.17814]
[1778653126493,36.19,81097.09,0.0,0.3085,0.00013,26.18413]
[1778653126548,36.19,81097.09,0.0,0.3085,0.00013,26.18413]
[1778653127226,36.19,81097.36,0.0,0.30854,0.00013,26.18554]
[1778653132744,36.19,81100.91,0.0,0.309,0.00013,26.20396]
[1778653137781,36.19,81101.71,0.0,0.3091,0.00013,26.20805]
[1778653142815,36.19,81100.78,0.0,0.30898,0.00013,26.20317]
[1778653147849,36.19,81104.52,0.0,0.30947,0.00013,26.2224]
[1778653152217,36.19,81116.48,0.0,0.31103,0.00013,26.2839]
[1778653152778,36.19,81116.48,0.0,0.31103,0.00013,26.2839]
[1778653153250,36.19,81116.35,0.0,0.31101,0.00013,26.28315]
[1778653156900,36.19,81119.01,0.0,0.31135,0.00013,26.29655]
[1778653156912,36.19,81119.01,0.0,0.31135,0.00013,26.29655]
[1778653161021,36.19,81126.01,0.0,0.31226,0.00013,26.33199]
[1778653161038,36.19,81126.01,0.0,0.31226,0.00013,26.33199]
[1778653161044,36.19,81126.01,0.0,0.31226,0.00013,26.33199]
[1778653163090,36.19,81126.97,0.0,0.31238,0.00013,26.33665]
[1778653163277,36.19,81129.13,0.0,0.31266,0.00013,26.34756]
[1778653168306,36.19,81130.75,0.0,0.31288,0.00013,26.35587]
[1778653169252,36.19,81130.75,0.0,0.31288,0.00013,26.35602]
[1778653169267,36.19,81131.01,0.0,0.31292,0.00013,26.35749]
[1778653176053,36.19,81131.19,0.0,0.31295,0.00013,26.35567]
[1778653181088,36.2,81136.96,0.0,0.31373,0.00013,26.3857]
[1778653187131,36.2,81141.17,0.0,0.3143,0.00013,26.40768]
[1778653192169,36.2,81142.41,0.0,0.31448,0.00013,26.41446]
[1778653195968,36.2,81149.53,0.0,0.31542,0.00013,26.45072]
[1778653196197,36.2,81150.14,0.0,0.31551,0.00013,26.45387]
[1778653201234,36.21,81149.5,0.0,0.31543,0.00013,26.45095]
[1778653206269,36.21,81136.75,0.0,0.31376,0.00013,26.38687]
[1778653211305,36.2,81136.36,0.0,0.31369,0.00013,26.38412]
[1778653216344,36.2,81138.55,0.0,0.31396,0.00013,26.3945]
[1778653221379,36.2,81140.13,0.0,0.31415,0.00013,26.40179]
[1778653226409,36.19,81139.68,0.0,0.31407,0.00013,26.39881]
[1778653231964,36.19,81139.97,0.0,0.31409,0.00013,26.39974]
[1778653231971,36.19,81139.97,0.0,0.31409,0.00013,26.39974]
[1778653232324,36.19,81138.94,0.0,0.31393,0.00013,26.39052]
[1778653237361,36.19,81134.24,0.0,0.31329,0.00013,26.36611]
[1778653239670,36.18,81132.76,0.0,0.31309,0.00013,26.35824]
[1778653239801,36.18,81132.47,0.0,0.31305,0.00013,26.35665]
[1778653245163,36.18,81131.76,0.0,0.31295,0.00013,26.35269]
[1778653250579,36.18,81132.62,0.0,0.31304,0.00013,26.35626]
[1778653255030,36.17,81123.7,0.0,0.31185,0.00013,26.31012]
[1778653259301,36.17,81121.82,0.0,0.31159,0.00013,26.3002]
[1778653259365,36.17,81121.82,0.0,0.31159,0.00013,26.3002]
[1778653259493,36.17,81121.82,0.0,0.31159,0.00013,26.30011]
[1778653259577,36.17,81121.82,0.0,0.31159,0.00013,26.30011]
[1778653259646,36.17,81121.82,0.0,0.31159,0.00013,26.30011]
[1778653262849,36.17,81115.29,0.0,0.31073,0.00013,26.26634]
[1778653262947,36.17,81108.81,0.0,0.30987,0.00013,26.2329]
[1778653268456,36.17,81117.07,0.0,0.31095,0.00013,26.27512]
[1778653273611,36.17,81117.42,0.0,0.31098,0.00013,26.27649]
[1778653278777,36.16,81112.53,0.0,0.31033,0.00013,26.25089]
[1778653283814,36.16,81111.8,0.0,0.31023,0.00013,26.2468]
[1778653288860,36.16,81107.81,0.0,0.30969,0.00013,26.2259]
[1778653290030,36.16,81107.81,0.0,0.30969,0.00013,26.2259]
[1778653290101,36.16,81107.81,0.0,0.30969,0.00013,26.2259]
[1778653290759,36.16,81105.47,0.0,0.30939,0.00013,26.21375]
[1778653291412,36.16,81098.42,0.0,0.30844,0.00013,26.17341]
[1778653293449,36.16,81089.87,0.0,0.30732,0.00013,26.12891]
[1778653298493,36.16,81090.05,0.0,0.30735,0.00013,26.12997]
[1778653298724,36.16,81090.35,0.0,0.30739,0.00013,26.13157]
[1778653298832,36.16,81090.35,0.0,0.30739,0.00013,26.13157]
[1778653299501,36.16,81087.86,0.0,0.30706,0.00013,26.11862]
[1778653304513,36.16,81081.12,0.0,0.30619,0.00013,26.08361]
[1778653304777,36.16,81081.34,0.0,0.30622,0.00013,26.08484]
[1778653304923,36.16,81081.34,0.0,0.30622,0.00013,26.08484]
[1778653304968,36.16,81074.33,0.0,0.30531,0.00013,26.04815]
[1778653309998,36.17,81069.02,0.0,0.30464,0.00013,26.02093]
[1778653315031,36.17,81071.85,0.0,0.30502,0.00013,26.03658]
[1778653318473,36.17,81072.97,0.0,0.30518,0.00013,26.04277]
[1778653319561,36.17,81074.15,0.0,0.30534,0.00013,26.04927]
[1778653320325,36.17,81065.23,0.0,0.30418,0.00013,26.00245]
[1778653323217,36.18,81060.84,0.0,0.30362,0.00013,25.97962]
[1778653328451,36.18,81058.79,0.0,0.30338,0.00013,25.96991]
[1778653334166,36.19,81061.68,0.0,0.3038,0.00013,25.98681]
[1778653339200,36.19,81059.74,0.0,0.30358,0.00013,25.97766]
[1778653344235,36.2,81055.58,0.0,0.30307,0.00013,25.95677]
[1778653350277,36.21,81054.47,0.0,0.30296,0.00013,25.95227]
[1778653356320,36.21,81054.13,0.0,0.30293,0.00013,25.94805]
[1778653361357,36.22,81052.38,0.0,0.30272,0.00013,25.93967]
[1778653366393,36.22,81053.0,0.0,0.30283,0.00013,25.94388]
[1778653371427,36.23,81052.36,0.0,0.30277,0.00013,25.94143]
[1778653376570,36.23,81051.35,0.0,0.30266,0.00013,25.93682]
[1778653380185,36.23,81050.33,0.0,0.30255,0.00013,25.93217]
[1778653385526,36.24,81050.13,0.0,0.30255,0.00013,25.93227]
[1778653386697,36.24,81050.13,0.0,0.30255,0.00013,25.93227]
[1778653386708,36.24,81050.13,0.0,0.30255,0.00013,25.93227]
[1778653387410,36.24,81050.13,0.0,0.30255,0.00013,25.93227]
[1778653387593,36.24,81050.13,0.0,0.30255,0.00013,25.93227]
[1778653387583,36.24,81044.79,0.0,0.30187,0.00013,25.90432]
[1778653388547,36.24,81044.79,0.0,0.30187,0.00013,25.90452]
[1778653388891,36.24,81044.79,0.0,0.30187,0.00013,25.90452]
[1778653394458,36.24,81044.06,0.0,0.30178,0.00013,25.90065]
[1778653400359,36.24,81044.36,0.0,0.30182,0.00013,25.90233]
[1778653406043,36.24,81042.12,0.0,0.30153,0.00013,25.8905]
[1778653412392,36.24,81041.55,0.0,0.30146,0.00013,25.8876]
[1778653417943,36.25,81044.4,0.0,0.30181,0.00013,25.8991]
[1778653424404,36.25,81046.48,0.0,0.30208,0.00013,25.91028]
[1778653429582,36.25,81048.09,0.0,0.3023,0.00013,25.91898]
[1778653434873,36.25,81044.64,0.0,0.30186,0.00013,25.90088]
[1778653441923,36.25,81045.4,0.0,0.30196,0.00013,25.90516]
[1778653447743,36.25,81045.02,0.0,0.30191,0.00013,25.90325]
[1778653453000,36.25,81045.29,0.0,0.30195,0.00013,25.90485]
[1778653458037,36.25,81051.63,0.0,0.30279,0.00013,25.93903]
[1778653460138,36.25,81052.1,0.0,0.30286,0.00013,25.94177]
[1778653467101,36.26,81056.06,0.0,0.30342,0.00013,25.96458]
[1778653472136,36.27,81055.22,0.0,0.30332,0.00013,25.95746]
[1778653473816,36.27,81055.02,0.0,0.3033,0.00013,25.95662]
[1778653474676,36.27,81057.19,0.0,0.30358,0.00013,25.96829]
[1778653479696,36.27,81061.16,0.0,0.30412,0.00013,25.98993]
[1778653484698,36.28,81059.86,0.0,0.30397,0.00013,25.98393]
[1778653489742,36.28,81057.4,0.0,0.30368,0.00013,25.97196]
[1778653494750,36.29,81056.32,0.0,0.30356,0.00013,25.96708]
[1778653498001,36.29,81061.6,0.0,0.30426,0.00013,25.99537]
[1778653498323,36.29,81061.6,0.0,0.30426,0.00013,25.99552]
[1778653499722,36.29,81061.6,0.0,0.30426,0.00013,25.99552]
[1778653509400,36.3,81064.41,0.0,0.30467,0.00013,26.01181]
[1778653514435,36.3,81066.73,0.0,0.30499,0.00013,26.02466]
[1778653519470,36.31,81066.94,0.0,0.30503,0.00013,26.02642]
[1778653524506,36.31,81059.41,0.0,0.30407,0.00013,25.98764]
[1778653530548,36.31,81059.62,0.0,0.30413,0.00013,25.98975]
[1778653535583,36.32,81058.65,0.0,0.304,0.00013,25.98173]
[1778653540618,36.32,81062.44,0.0,0.30451,0.00013,26.00247]
[1778653545202,36.33,81061.0,0.0,0.30434,0.00013,25.99551]
[1778653545385,36.33,81061.0,0.0,0.30434,0.00013,25.99551]
[1778653545653,36.33,81063.64,0.0,0.30469,0.00013,26.00952]
[1778653546660,36.33,81075.0,0.0,0.30617,0.00013,26.06907]
[1778653551695,36.33,81077.02,0.0,0.30644,0.00013,26.07997]
[1778653553340,36.33,81077.31,0.0,0.30648,0.00013,26.08155]
[1778653553719,36.33,81079.58,0.0,0.30678,0.00013,26.09344]
[1778653558719,36.33,81085.15,0.0,0.30751,0.00013,26.12257]
[1778653563756,36.33,81086.36,0.0,0.30767,0.00013,26.12896]
[1778653568770,36.33,81087.51,0.0,0.30782,0.00013,26.13501]
[1778653570623,36.33,81085.67,0.0,0.30758,0.00013,26.12551]
[1778653570640,36.33,81085.67,0.0,0.30758,0.00013,26.12551]
[1778653570700,36.33,81083.45,0.0,0.30729,0.00013,26.11401]
[1778653571603,36.33,81083.45,0.0,0.30729,0.00013,26.11401]
[1778653571646,36.33,81083.45,0.0,0.30729,0.00013,26.11401]
[1778653578884,36.33,81081.32,0.0,0.30703,0.00013,26.10333]
[1778653583919,36.34,81081.9,0.0,0.30711,0.00013,26.10659]
[1778653588953,36.34,81078.14,0.0,0.30663,0.00013,26.08739]
[1778653591885,36.34,81079.02,0.0,0.30675,0.00013,26.09213]
[1778653592647,36.34,81079.02,0.0,0.30675,0.00013,26.09213]
[1778653595082,36.34,81071.88,0.0,0.30581,0.00013,26.05144]
[1778653603295,36.34,81065.98,0.0,0.30507,0.00013,26.0216]
[1778653604446,36.35,81065.03,0.0,0.30495,0.00013,26.01677]
[1778653610101,36.35,81063.57,0.0,0.30478,0.00013,26.01007]
[1778653615312,36.35,81062.56,0.0,0.30467,0.00013,26.00531]
[1778653617685,36.35,81062.39,0.0,0.30465,0.00013,26.00456]
[1778653617695,36.35,81062.39,0.0,0.30465,0.00013,26.00456]
[1778653617786,36.35,81062.13,0.0,0.30462,0.00013,26.00346]
[1778653623192,36.36,81061.44,0.0,0.30455,0.00013,26.00064]
[1778653628776,36.36,81062.21,0.0,0.30467,0.00013,26.00519]
[1778653634275,36.37,81061.98,0.0,0.30466,0.00013,26.00482]
[1778653640316,36.37,81060.55,0.0,0.30449,0.00013,25.99805]
[1778653651390,36.38,81060.0,0.0,0.30443,0.00013,25.99272]
[1778653655142,36.38,81058.23,0.0,0.30421,0.00013,25.98379]
[1778653655344,36.38,81058.23,0.0,0.30421,0.00013,25.98379]
[1778653655375,36.38,81058.23,0.0,0.30421,0.00013,25.98379]
[1778653655421,36.38,81055.59,0.0,0.30388,0.00013,25.97005]
[1778653660455,36.38,81054.69,0.0,0.30378,0.00013,25.96602]
[1778653665490,36.39,81053.74,0.0,0.30367,0.00013,25.96175]
[1778653670657,36.39,81051.11,0.0,0.30335,0.00013,25.94851]
[1778653675681,36.39,81048.06,0.0,0.30297,0.00013,25.93321]
[1778653682614,36.4,81044.96,0.0,0.30261,0.00013,25.91811]
[1778653687649,36.4,81044.49,0.0,0.30257,0.00013,25.91641]
[1778653692685,36.41,81042.68,0.0,0.30235,0.00013,25.90764]
[1778653697720,36.41,81041.63,0.0,0.30224,0.00013,25.90287]
[1778653702757,36.41,81040.97,0.0,0.30217,0.00013,25.90015]
[1778653707792,36.42,81042.74,0.0,0.30242,0.00013,25.91029]
[1778653712829,36.42,81043.58,0.0,0.30253,0.00013,25.91177]
[1778653721620,36.43,81046.58,0.0,0.30296,0.00013,25.92908]
[1778653725076,36.43,81046.58,0.0,0.30296,0.00013,25.92925]
[1778653725170,36.43,81046.58,0.0,0.30296,0.00013,25.92925]
[1778653725879,36.43,81046.58,0.0,0.30296,0.00013,25.92925]
[1778653725940,36.43,81043.4,0.0,0.30256,0.00013,25.91299]
[1778653730948,36.44,81042.99,0.0,0.30253,0.00013,25.9116]
[1778653735955,36.44,81046.42,0.0,0.303,0.00013,25.93088]
[1778653741005,36.45,81047.68,0.0,0.30319,0.00013,25.93847]
[1778653746018,36.45,81049.79,0.0,0.30349,0.00013,25.95052]
[1778653751055,36.46,81051.95,0.0,0.30379,0.00013,25.96278]
[1778653756082,36.46,81053.47,0.0,0.30401,0.00013,25.97164]
[1778653761131,36.46,81054.39,0.0,0.30415,0.00013,25.97734]
[1778653766142,36.47,81054.53,0.0,0.30419,0.00013,25.97893]
[1778653771161,36.47,81056.0,0.0,0.30441,0.00013,25.98748]
[1778653772351,36.47,81056.0,0.0,0.30439,0.00013,25.98388]
[1778653777409,36.47,81047.39,0.0,0.30327,0.00013,25.93845]
[1778653778975,36.47,81047.11,0.0,0.30323,0.00013,25.93689]
[1778653784020,36.47,81045.98,0.0,0.30307,0.00013,25.93039]
[1778653789097,36.47,81049.62,0.0,0.30355,0.00013,25.94978]
[1778653793390,36.47,81045.54,0.0,0.30303,0.00013,25.92855]
[1778653793527,36.47,81045.54,0.0,0.30303,0.00013,25.92855]
[1778653793561,36.47,81045.54,0.0,0.30303,0.00013,25.92855]
[1778653793715,36.47,81045.54,0.0,0.30303,0.00013,25.92855]
[1778653793586,36.47,81045.1,0.0,0.30297,0.00013,25.9264]
[1778653794244,36.47,81045.1,0.0,0.30297,0.00013,25.9264]
[1778653794390,36.47,81045.1,0.0,0.30297,0.00013,25.9264]
[1778653794525,36.47,81045.1,0.0,0.30297,0.00013,25.9264]
[1778653794595,36.47,81092.19,0.0,0.30908,0.00013,26.17143]
[1778653795217,36.47,81092.19,0.0,0.30908,0.00013,26.17143]
[1778653795236,36.47,81092.19,0.0,0.30908,0.00013,26.17143]
[1778653795405,36.47,81092.7,0.0,0.30915,0.00013,26.17403]
[1778653796355,36.47,81092.7,0.0,0.30915,0.00013,26.17403]
[1778653796358,36.47,81092.7,0.0,0.30915,0.00013,26.17403]
[1778653796448,36.47,81092.7,0.0,0.30915,0.00013,26.17403]
[1778653796833,36.47,81092.7,0.0,0.30915,0.00013,26.17403]
[1778653796934,36.47,81113.36,0.0,0.31183,0.00013,26.27948]
[1778653799937,36.47,81106.16,0.0,0.31089,0.00013,26.24261]
[1778653799943,36.47,81105.77,0.0,0.31084,0.00013,26.24053]
[1778653805260,36.47,81104.61,0.0,0.31067,0.00013,26.23417]
[1778653806311,36.47,81104.61,0.0,0.31067,0.00013,26.23409]
[1778653806313,36.47,81104.61,0.0,0.31067,0.00013,26.23409]
[1778653806786,36.47,81104.61,0.0,0.31067,0.00013,26.23409]
[1778653806805,36.47,81100.78,0.0,0.31017,0.00013,26.21442]
[1778653808695,36.47,81100.78,0.0,0.31017,0.00013,26.21435]
[1778653808747,36.47,81093.01,0.0,0.30915,0.00013,26.17446]
[1778653814540,36.47,81097.25,0.0,0.3097,0.00013,26.19592]
[1778653819575,36.46,81098.1,0.0,0.3098,0.00013,26.20002]
[1778653824613,36.46,81098.99,0.0,0.30991,0.00013,26.20433]
[1778653829227,36.46,81099.45,0.0,0.30996,0.00013,26.20648]
[1778653829650,36.46,81099.07,0.0,0.30991,0.00013,26.20448]
[1778653834683,36.46,81092.36,0.0,0.30902,0.00013,26.16616]
[1778653836818,36.46,81092.16,0.0,0.30899,0.00013,26.16512]
[1778653836825,36.46,81092.16,0.0,0.30899,0.00013,26.16512]
[1778653836926,36.46,81091.91,0.0,0.30896,0.00013,26.16381]
[1778653842739,36.46,81091.66,0.0,0.30892,0.00013,26.16242]
[1778653847773,36.46,81090.96,0.0,0.30883,0.00013,26.15874]
[1778653852808,36.46,81090.69,0.0,0.30879,0.00013,26.15728]
[1778653855383,36.46,81090.19,0.0,0.30872,0.00013,26.15468]
[1778653860864,36.46,81090.17,0.0,0.30872,0.00013,26.1545]
[1778653861734,36.46,81090.17,0.0,0.30872,0.00013,26.1545]
[1778653861855,36.46,81090.17,0.0,0.30872,0.00013,26.1545]
[1778653861926,36.46,81095.48,0.0,0.30941,0.00013,26.18178]
[1778653863885,36.46,81106.79,0.0,0.31088,0.00013,26.23962]
[1778653870936,36.46,81108.7,0.0,0.31111,0.00013,26.24865]
[1778653876979,36.45,81107.39,0.0,0.31092,0.00013,26.24132]
[1778653882015,36.45,81105.23,0.0,0.31063,0.00013,26.22974]
[1778653887050,36.45,81102.26,0.0,0.31022,0.00013,26.21398]
[1778653892886,36.44,81101.53,0.0,0.31009,0.00013,26.20585]
[1778653900141,36.44,81100.87,0.0,0.30998,0.00013,26.20172]
[1778653905177,36.44,81102.41,0.0,0.31017,0.00013,26.20908]
[1778653910428,36.43,81102.67,0.0,0.31019,0.00013,26.20992]
[1778653915775,36.43,81101.7,0.0,0.31005,0.00013,26.20422]
[1778653916099,36.43,81101.7,0.0,0.31005,0.00013,26.20422]
[1778653918105,36.43,81094.15,0.0,0.30905,0.00013,26.16522]
[1778653918374,36.43,81088.67,0.0,0.30834,0.00013,26.1369]
[1778653918435,36.43,81087.8,0.0,0.30822,0.00013,26.13235]
[1778653924313,36.43,81088.3,0.0,0.30828,0.00013,26.13456]
[1778653925631,36.43,81088.3,0.0,0.30828,0.00013,26.13456]
[1778653925719,36.42,81087.81,0.0,0.30821,0.00013,26.13197]
[1778653931362,36.42,81088.09,0.0,0.30824,0.00013,26.13307]
[1778653936424,36.42,81087.96,0.0,0.30822,0.00013,26.13223]
[1778653937306,36.42,81087.18,0.0,0.30812,0.00013,26.12809]
[1778653943447,36.42,81081.56,0.0,0.30738,0.00013,26.09878]
[1778653947145,36.42,81082.03,0.0,0.30744,0.00013,26.10117]
[1778653957443,36.42,81079.01,0.0,0.30702,0.00013,26.08175]
[1778653963592,36.42,81081.45,0.0,0.30734,0.00013,26.09448]
[1778653968627,36.42,81082.1,0.0,0.30743,0.00013,26.09789]
[1778653973663,36.42,81083.1,0.0,0.30756,0.00013,26.10313]
[1778653978566,36.42,81083.25,0.0,0.30758,0.00013,26.10395]
[1778653978690,36.42,81083.25,0.0,0.30758,0.00013,26.10395]
[1778653978810,36.42,81083.25,0.0,0.30758,0.00013,26.10395]
[1778653978887,36.42,81083.25,0.0,0.30758,0.00013,26.10395]
[1778653978961,36.42,81083.25,0.0,0.30758,0.00013,26.10395]
[1778653979025,36.42,81083.25,0.0,0.30758,0.00013,26.10395]
[1778653979042,36.42,81082.17,0.0,0.30744,0.00013,26.09839]
[1778653980110,36.42,81067.72,0.0,0.30557,0.00013,26.02332]
[1778653982261,36.42,81069.63,0.0,0.30582,0.00013,26.03345]
[1778653983812,36.42,81069.43,0.0,0.30579,0.00013,26.03241]
[1778653983825,36.42,81069.43,0.0,0.30579,0.00013,26.03241]
[1778653983837,36.42,81069.43,0.0,0.3058,0.00013,26.03259]
[1778653989776,36.43,81071.75,0.0,0.30611,0.00013,26.04521]
[1778653994847,36.43,81068.19,0.0,0.30566,0.00013,26.02708]
[1778654000580,36.43,81071.45,0.0,0.3061,0.00013,26.04475]
[1778654006901,36.44,81076.54,0.0,0.30678,0.00013,26.07197]
[1778654011936,36.44,81077.96,0.0,0.30696,0.00013,26.07609]
[1778654017980,36.44,81073.03,0.0,0.30634,0.00013,26.05115]
[1778654018579,36.44,81073.03,0.0,0.30634,0.00013,26.05115]
[1778654021138,36.44,81069.92,0.0,0.30594,0.00013,26.03524]
[1778654026146,36.45,81069.06,0.0,0.30585,0.00013,26.03146]
[1778654031146,36.45,81068.79,0.0,0.30583,0.00013,26.03075]
[1778654036182,36.45,81068.45,0.0,0.30581,0.00013,26.02965]
[1778654041193,36.46,81065.44,0.0,0.30543,0.00013,26.01467]
[1778654041399,36.46,81065.46,0.0,0.30544,0.00013,26.01491]
[1778654042326,36.46,81064.67,0.0,0.30534,0.00013,26.01094]
[1778654045369,36.46,81064.98,0.0,0.30539,0.00013,26.013]
[1778654045671,36.46,81064.98,0.0,0.30539,0.00013,26.013]
[1778654054149,36.47,81063.28,0.0,0.3052,0.00013,26.00515]
[1778654058623,36.47,81060.04,0.0,0.3048,0.00013,25.98911]
[1778654058698,36.47,81060.04,0.0,0.3048,0.00013,25.98911]
[1778654058891,36.47,81060.04,0.0,0.3048,0.00013,25.98911]
[1778654058934,36.47,81060.04,0.0,0.3048,0.00013,25.98911]
[1778654059272,36.47,81059.43,0.0,0.30473,0.00013,25.98607]
[1778654062230,36.47,81058.54,0.0,0.30462,0.00013,25.98171]
[1778654062239,36.47,81058.54,0.0,0.30462,0.00013,25.98171]
[1778654062292,36.47,81058.09,0.0,0.30457,0.00013,25.97951]
[1778654067315,36.48,81057.69,0.0,0.30453,0.00013,25.97787]
[1778654074160,36.48,81058.35,0.0,0.30463,0.00013,25.97896]
[1778654079805,36.49,81058.62,0.0,0.30468,0.00013,25.98085]
[1778654086461,36.49,81059.56,0.0,0.30484,0.00013,25.98735]
[1778654091495,36.5,81059.08,0.0,0.3048,0.00013,25.98564]
[1778654096530,36.5,81059.0,0.0,0.30481,0.00013,25.98603]
[1778654102165,36.5,81059.34,0.0,0.30487,0.00013,25.98845]
[1778654103265,36.51,81059.64,0.0,0.30491,0.00013,25.99018]
[1778654103580,36.51,81066.01,0.0,0.30575,0.00013,26.02364]
[1778654109757,36.51,81066.32,0.0,0.3058,0.00013,26.02573]
[1778654111699,36.51,81064.18,0.0,0.30553,0.00013,26.01494]
[1778654111899,36.51,81063.69,0.0,0.30547,0.00013,26.0125]
[1778654117678,36.51,81063.4,0.0,0.30545,0.00013,26.01159]
[1778654122714,36.52,81059.87,0.0,0.305,0.00013,25.99365]
[1778654127862,36.52,81058.7,0.0,0.30486,0.00013,25.98791]
[1778654133904,36.52,81057.02,0.0,0.30464,0.00013,25.97587]
[1778654137942,36.52,81057.63,0.0,0.30472,0.00013,25.97938]
[1778654138066,36.52,81057.63,0.0,0.30472,0.00013,25.97938]
[1778654143865,36.53,81061.56,0.0,0.30524,0.00013,26.00033]
[1778654148900,36.53,81063.85,0.0,0.30555,0.00013,26.01256]
[1778654153935,36.53,81065.26,0.0,0.30574,0.00013,26.02019]
[1778654158970,36.53,81066.57,0.0,0.30592,0.00013,26.02728]
[1778654164008,36.53,81067.76,0.0,0.30608,0.00013,26.03373]
[1778654169042,36.53,81068.54,0.0,0.30619,0.00013,26.03806]
[1778654171012,36.53,81068.42,0.0,0.30617,0.00013,26.03749]
[1778654171038,36.53,81068.42,0.0,0.30617,0.00013,26.03749]
[1778654176376,36.53,81065.56,0.0,0.30581,0.00013,26.02292]
[1778654181389,36.54,81058.62,0.0,0.30492,0.00013,25.98726]
[1778654186406,36.54,81059.58,0.0,0.30506,0.00013,25.99275]
[1778654191407,36.54,81059.74,0.0,0.30509,0.00013,25.994]
[1778654196465,36.54,81057.74,0.0,0.30482,0.00013,25.98029]
[1778654201489,36.55,81056.88,0.0,0.30472,0.00013,25.97622]
[1778654206494,36.55,81055.43,0.0,0.30455,0.00013,25.96908]
[1778654212946,36.55,81054.53,0.0,0.30445,0.00013,25.96487]
[1778654218419,36.55,81055.76,0.0,0.30461,0.00013,25.97167]
[1778654225436,36.56,81054.55,0.0,0.30447,0.00013,25.96594]
[1778654230471,36.56,81060.06,0.0,0.30519,0.00013,25.99497]
[1778654235715,36.56,81062.27,0.0,0.30548,0.00013,26.00668]
[1778654242480,36.56,81062.39,0.0,0.3055,0.00013,26.00742]
[1778654242483,36.56,81066.42,0.0,0.30603,0.00013,26.0285]
[1778654247381,36.56,81075.83,0.0,0.30725,0.00013,26.07725]
[1778654252391,36.56,81080.12,0.0,0.30778,0.00013,26.09558]
[1778654257439,36.56,81081.31,0.0,0.30793,0.00013,26.10162]
[1778654262442,36.56,81081.83,0.0,0.308,0.00013,26.10422]
[1778654267463,36.56,81082.15,0.0,0.30804,0.00013,26.10581]
[1778654272506,36.56,81081.71,0.0,0.30798,0.00013,26.10352]
[1778654277513,36.56,81082.4,0.0,0.30807,0.00013,26.10707]
[1778654282538,36.56,81083.53,0.0,0.30822,0.00013,26.11289]
[1778654287567,36.56,81084.4,0.0,0.30833,0.00013,26.11736]
[1778654292573,36.56,81085.16,0.0,0.30843,0.00013,26.12126]
[1778654297586,36.56,81091.14,0.0,0.3092,0.00013,26.15186]
[1778654302639,36.56,81090.25,0.0,0.30908,0.00013,26.14716]
[1778654304624,36.56,81090.25,0.0,0.30908,0.00013,26.1471]
[1778654304999,36.56,81090.25,0.0,0.30908,0.00013,26.14708]
[1778654310034,36.56,81089.75,0.0,0.30901,0.00013,26.14438]
[1778654315560,36.56,81089.47,0.0,0.30895,0.00013,26.13911]
[1778654321149,36.55,81089.47,0.0,0.30895,0.00013,26.13897]
[1778654327153,36.55,81089.23,0.0,0.30891,0.00013,26.13752]
[1778654332339,36.55,81088.88,0.0,0.30886,0.00013,26.13564]
[1778654338230,36.55,81088.32,0.0,0.30878,0.00013,26.13255]
[1778654343583,36.55,81089.2,0.0,0.3089,0.00013,26.13694]
[1778654344476,36.55,81084.28,0.0,0.30826,0.00013,26.11161]
[1778654349504,36.55,81084.23,0.0,0.30825,0.00013,26.11131]
[1778654351499,36.55,81084.36,0.0,0.30826,0.00013,26.11196]
[1778654351530,36.55,81084.65,0.0,0.3083,0.00013,26.11345]
[1778654351866,36.55,81084.65,0.0,0.3083,0.00013,26.11345]
[1778654351876,36.55,81084.65,0.0,0.3083,0.00013,26.11345]
[1778654352333,36.55,81084.65,0.0,0.3083,0.00013,26.11344]
[1778654357372,36.55,81079.14,0.0,0.30759,0.00013,26.08513]
[1778654362422,36.55,81073.56,0.0,0.30687,0.00013,26.0564]
[1778654367446,36.55,81069.06,0.0,0.30629,0.00013,26.03338]
[1778654372476,36.55,81064.62,0.0,0.3057,0.00013,26.00689]
[1778654377505,36.56,81062.35,0.0,0.30542,0.00013,25.99545]
[1778654382533,36.56,81060.54,0.0,0.3052,0.00013,25.98641]
[1778654387542,36.56,81058.12,0.0,0.30489,0.00013,25.97418]
[1778654392570,36.56,81056.49,0.0,0.30469,0.00013,25.96606]
[1778654397620,36.56,81055.46,0.0,0.30457,0.00013,25.96108]
[1778654402643,36.57,81054.11,0.0,0.30441,0.00013,25.95447]
[1778654404619,36.57,81041.95,0.0,0.30285,0.00013,25.89114]
[1778654409635,36.57,81043.8,0.0,0.3031,0.00013,25.90145]
[1778654411392,36.57,81043.36,0.0,0.30305,0.00013,25.89946]
[1778654411476,36.57,81043.36,0.0,0.30306,0.00013,25.89962]
[1778654416578,36.58,81043.39,0.0,0.30308,0.00013,25.90057]
[1778654421825,36.58,81041.45,0.0,0.30286,0.00013,25.89135]
[1778654426861,36.59,81040.05,0.0,0.3027,0.00013,25.8848]
[1778654432341,36.59,81039.32,0.0,0.30259,0.00013,25.87746]
[1778654438263,36.59,81037.21,0.0,0.30232,0.00013,25.86663]
[1778654441679,36.59,81037.15,0.0,0.30232,0.00013,25.86645]
[1778654441747,36.59,81037.41,0.0,0.30236,0.00013,25.86798]
[1778654448009,36.59,81041.15,0.0,0.30286,0.00013,25.88845]
[1778654452960,36.6,81042.16,0.0,0.303,0.00013,25.89424]
[1778654453168,36.6,81042.16,0.0,0.303,0.00013,25.89424]
[1778654456434,36.6,81039.03,0.0,0.30261,0.00013,25.87823]
[1778654456496,36.6,81039.03,0.0,0.30261,0.00013,25.87823]
[1778654458926,36.6,81038.57,0.0,0.30256,0.00013,25.87625]
[1778654458993,36.6,81038.57,0.0,0.30256,0.00013,25.87625]
[1778654462760,36.6,81033.62,0.0,0.30192,0.00013,25.85003]
[1778654464803,36.6,81032.77,0.0,0.30181,0.00013,25.84533]
[1778654468813,36.6,81029.48,0.0,0.30137,0.00013,25.82754]
[1778654468913,36.6,81029.48,0.0,0.30137,0.00013,25.82754]
[1778654474191,36.59,81027.41,0.0,0.30109,0.00013,25.81597]
[1778654482247,36.59,81026.91,0.0,0.30101,0.00013,25.81251]
[1778654488288,36.59,81025.55,0.0,0.30082,0.00013,25.80472]
[1778654494333,36.58,81025.13,0.0,0.30072,0.00013,25.79812]
[1778654495594,36.58,81025.13,0.0,0.30072,0.00013,25.79812]
[1778654495607,36.58,81025.13,0.0,0.30072,0.00013,25.79812]
[1778654495651,36.58,81027.66,0.0,0.30105,0.00013,25.81139]
[1778654497642,36.58,81031.17,0.0,0.3015,0.00013,25.83013]
[1778654497654,36.58,81031.17,0.0,0.3015,0.00013,25.83013]
[1778654501745,36.59,81033.35,0.0,0.3018,0.00013,25.8424]
[1778654502389,36.59,81036.71,0.0,0.30224,0.00013,25.86044]
[1778654505614,36.59,81041.0,0.0,0.3028,0.00013,25.88328]
[1778654505712,36.59,81040.44,0.0,0.30274,0.00013,25.88048]
[1778654511454,36.6,81038.87,0.0,0.30256,0.00013,25.87309]
[1778654516488,36.6,81038.11,0.0,0.30248,0.00013,25.8698]
[1778654521523,36.6,81034.99,0.0,0.30209,0.00013,25.85413]
[1778654526563,36.61,81033.42,0.0,0.30191,0.00013,25.84662]
[1778654532606,36.61,81033.53,0.0,0.30195,0.00013,25.84811]
[1778654537640,36.61,81032.97,0.0,0.3019,0.00013,25.84591]
[1778654543683,36.62,81032.43,0.0,0.30185,0.00013,25.84397]
[1778654548717,36.62,81033.02,0.0,0.30195,0.00013,25.84782]
[1778654553756,36.63,81032.27,0.0,0.30185,0.00013,25.84082]
[1778654558788,36.63,81029.94,0.0,0.30157,0.00013,25.82931]
[1778654563822,36.63,81027.86,0.0,0.30132,0.00013,25.81904]
[1778654568860,36.64,81029.42,0.0,0.30153,0.00013,25.82784]
[1778654573895,36.64,81031.46,0.0,0.30181,0.00013,25.83916]
[1778654578931,36.64,81031.32,0.0,0.30181,0.00013,25.83901]
[1778654583967,36.64,81024.25,0.0,0.30089,0.00013,25.80139]
[1778654589002,36.64,81021.85,0.0,0.30057,0.00013,25.78803]
[1778654590398,36.64,81021.85,0.0,0.30057,0.00013,25.78803]
[1778654592508,36.64,81012.88,0.0,0.29941,0.00013,25.74031]
[1778654597857,36.63,81010.04,0.0,0.29904,0.00013,25.7248]
[1778654603195,36.63,81008.29,0.0,0.2988,0.00013,25.71516]
[1778654609142,36.63,81008.48,0.0,0.29882,0.00013,25.71566]
[1778654614177,36.63,81012.77,0.0,0.29933,0.00013,25.73428]
[1778654619211,36.63,81015.06,0.0,0.29962,0.00013,25.74604]
[1778654624247,36.62,81017.47,0.0,0.29991,0.00013,25.75841]
[1778654629281,36.62,81020.35,0.0,0.30027,0.00013,25.77325]
[1778654630988,36.62,81020.89,0.0,0.30034,0.00013,25.77602]
[1778654637338,36.62,81027.85,0.0,0.30121,0.00013,25.81208]
[1778654642374,36.62,81028.5,0.0,0.30128,0.00013,25.81498]
[1778654647409,36.61,81029.52,0.0,0.3014,0.00013,25.81983]
[1778654652445,36.61,81030.51,0.0,0.30152,0.00013,25.82453]
[1778654657480,36.61,81030.86,0.0,0.30155,0.00013,25.82586]
[1778654662515,36.61,81031.87,0.0,0.30166,0.00013,25.83069]
[1778654667684,36.61,81031.87,0.0,0.30166,0.00013,25.83069]
[1778654669776,36.6,81034.19,0.0,0.30195,0.00013,25.84249]
[1778654669800,36.6,81034.19,0.0,0.30195,0.00013,25.84249]
[1778654669899,36.6,81044.71,0.0,0.30331,0.00013,25.89777]
[1778654670753,36.6,81044.71,0.0,0.30331,0.00013,25.89777]
[1778654670872,36.6,81044.65,0.0,0.3033,0.00013,25.8975]
[1778654673493,36.6,81046.42,0.0,0.30351,0.00013,25.90304]
[1778654673498,36.6,81046.42,0.0,0.30351,0.00013,25.90304]
[1778654673857,36.6,81046.98,0.0,0.30358,0.00013,25.90599]
[1778654678881,36.6,81047.1,0.0,0.3036,0.00013,25.90669]
[1778654679764,36.6,81047.1,0.0,0.3036,0.00013,25.90671]
[1778654679882,36.6,81046.59,0.0,0.30353,0.00013,25.90406]
[1778654680645,36.6,81046.59,0.0,0.30353,0.00013,25.90406]
[1778654680854,36.61,81051.77,0.0,0.3042,0.00013,25.93114]
[1778654685889,36.61,81052.04,0.0,0.30424,0.00013,25.93255]
[1778654690909,36.6,81056.33,0.0,0.30479,0.00013,25.95486]
[1778654695933,36.6,81056.05,0.0,0.30475,0.00013,25.95327]
[1778654700995,36.6,81056.2,0.0,0.30476,0.00013,25.95392]
[1778654701052,36.6,81056.2,0.0,0.30476,0.00013,25.95392]
[1778654701095,36.6,81056.2,0.0,0.30476,0.00013,25.95392]
[1778654701788,36.6,81056.2,0.0,0.30476,0.00013,25.9539]
[1778654706863,36.6,81053.69,0.0,0.30444,0.00013,25.9408]
[1778654707429,36.6,81050.77,0.0,0.30406,0.00013,25.92557]
[1778654710965,36.6,81042.23,0.0,0.30295,0.00013,25.88035]
[1778654716893,36.6,81041.0,0.0,0.30277,0.00013,25.87315]
[1778654721929,36.59,81041.61,0.0,0.30283,0.00013,25.87573]
[1778654724624,36.59,81039.71,0.0,0.30258,0.00013,25.8655]
[1778654729984,36.59,81038.32,0.0,0.30238,0.00013,25.85744]
[1778654736031,36.59,81037.27,0.0,0.30221,0.00013,25.84742]
[1778654741081,36.58,81038.71,0.0,0.30238,0.00013,25.8544]
[1778654746113,36.58,81046.84,0.0,0.30341,0.00013,25.89642]
[1778654751148,36.57,81050.02,0.0,0.30379,0.00013,25.91208]
[1778654752388,36.57,81050.02,0.0,0.30379,0.00013,25.91208]
[1778654758988,36.57,81048.3,0.0,0.30355,0.00013,25.90231]
[1778654764239,36.57,81047.15,0.0,0.30338,0.00013,25.89551]
[1778654765305,36.57,81047.15,0.0,0.30338,0.00013,25.89551]
[1778654765990,36.57,81046.42,0.0,0.30328,0.00013,25.89153]
[1778654771289,36.57,81045.83,0.0,0.30321,0.00013,25.88849]
[1778654777332,36.57,81045.95,0.0,0.30323,0.00013,25.88916]
[1778654782365,36.57,81046.04,0.0,0.30324,0.00013,25.88966]
[1778654787400,36.57,81044.86,0.0,0.30309,0.00013,25.88354]
[1778654789358,36.57,81044.95,0.0,0.3031,0.00013,25.88403]
[1778654789442,36.57,81044.95,0.0,0.3031,0.00013,25.88403]
[1778654789450,36.57,81040.92,0.0,0.30258,0.00013,25.86289]
[1778654791394,36.57,81040.92,0.0,0.30258,0.00013,25.86274]
[1778654797470,36.56,81036.82,0.0,0.302,0.00013,25.83644]
[1778654804518,36.56,81035.03,0.0,0.30175,0.00013,25.82617]
[1778654808792,36.56,81034.85,0.0,0.30172,0.00013,25.82487]
[1778654808879,36.56,81034.85,0.0,0.30172,0.00013,25.82487]
[1778654809914,36.55,81034.65,0.0,0.30169,0.00013,25.8237]
[1778654809982,36.55,81034.81,0.0,0.30171,0.00013,25.82442]
[1778654812787,36.55,81034.81,0.0,0.3017,0.00013,25.82431]
[1778654812839,36.55,81035.14,0.0,0.30174,0.00013,25.82582]
[1778654814034,36.55,81035.14,0.0,0.30174,0.00013,25.82582]
[1778654814038,36.55,81035.49,0.0,0.30178,0.00013,25.82755]
[1778654819772,36.55,81037.06,0.0,0.30197,0.00013,25.83525]
[1778654825667,36.55,81032.53,0.0,0.30136,0.00013,25.81057]
[1778654830701,36.54,81029.82,0.0,0.301,0.00013,25.79569]
[1778654835736,36.54,81027.36,0.0,0.30067,0.00013,25.78212]
[1778654842785,36.54,81033.59,0.0,0.30145,0.00013,25.81414]
[1778654847820,36.53,81034.3,0.0,0.30152,0.00013,25.81721]
[1778654852855,36.53,81034.51,0.0,0.30151,0.00013,25.81384]
[1778654857893,36.53,81034.98,0.0,0.30155,0.00013,25.81565]
[1778654862928,36.52,81035.8,0.0,0.30164,0.00013,25.81931]
[1778654867963,36.52,81036.64,0.0,0.30173,0.00013,25.82306]
[1778654872998,36.52,81036.37,0.0,0.30168,0.00013,25.82096]
[1778654878034,36.51,81034.37,0.0,0.30141,0.00013,25.80977]
[1778654883254,36.51,81036.14,0.0,0.30162,0.00013,25.81865]
[1778654888925,36.51,81037.45,0.0,0.30177,0.00013,25.82498]
[1778654894147,36.5,81038.93,0.0,0.30195,0.00013,25.83202]
[1778654899182,36.5,81040.08,0.0,0.30208,0.00013,25.83756]
[1778654904217,36.5,81041.1,0.0,0.3022,0.00013,25.84242]
[1778654910048,36.5,81041.91,0.0,0.30229,0.00013,25.84609]
[1778654917308,36.49,81042.09,0.0,0.30227,0.00013,25.84259]
[1778654922343,36.49,81044.59,0.0,0.30258,0.00013,25.85517]
[1778654927379,36.49,81044.76,0.0,0.30259,0.00013,25.85556]
[1778654932414,36.48,81045.06,0.0,0.30261,0.00013,25.85664]
[1778654937809,36.48,81045.09,0.0,0.30261,0.00013,25.8565]
[1778654939315,36.48,81045.15,0.0,0.30261,0.00013,25.85653]
[1778654940015,36.48,81045.47,0.0,0.30265,0.00013,25.85811]
[1778654941806,36.48,81045.69,0.0,0.30267,0.00013,25.85917]
[1778654941907,36.48,81045.56,0.0,0.30265,0.00013,25.85839]
[1778654943415,36.48,81045.56,0.0,0.30265,0.00013,25.85829]
[1778654944068,36.48,81041.51,0.0,0.30213,0.00013,25.83686]
[1778654945310,36.48,81040.4,0.0,0.30198,0.00013,25.83092]
[1778654945491,36.48,81040.4,0.0,0.30198,0.00013,25.83092]
[1778654945531,36.48,81040.4,0.0,0.30198,0.00013,25.83092]
[1778654945559,36.48,81034.93,0.0,0.30127,0.00013,25.80196]
[1778654950013,36.48,81032.92,0.0,0.30101,0.00013,25.79116]
[1778654950022,36.48,81032.92,0.0,0.30101,0.00013,25.79116]
[1778654950164,36.48,81031.85,0.0,0.30087,0.00013,25.78544]
[1778654957588,36.48,81030.06,0.0,0.30063,0.00013,25.77557]
[1778654962625,36.47,81027.73,0.0,0.30032,0.00013,25.76296]
[1778654969673,36.47,81027.56,0.0,0.30029,0.00013,25.76159]
[1778654974708,36.47,81024.49,0.0,0.29987,0.00013,25.74119]
[1778654980581,36.47,81024.25,0.0,0.29983,0.00013,25.73957]
[1778654986794,36.47,81024.25,0.0,0.29982,0.00013,25.73923]
[1778654992836,36.47,81021.56,0.0,0.29946,0.00013,25.72458]
[1778655000721,36.46,81020.19,0.0,0.29928,0.00013,25.71686]
[1778655005927,36.46,81019.18,0.0,0.29914,0.00013,25.71122]
[1778655010962,36.46,81019.28,0.0,0.29915,0.00013,25.71153]
[1778655015998,36.46,81018.15,0.0,0.299,0.00013,25.70527]
[1778655021034,36.46,81016.44,0.0,0.29877,0.00013,25.69594]
[1778655026034,36.46,81013.28,0.0,0.29836,0.00013,25.67893]
[1778655032150,36.46,81013.4,0.0,0.29835,0.00013,25.67563]
[1778655037169,36.46,81011.42,0.0,0.29809,0.00013,25.6649]
[1778655037204,36.46,81011.42,0.0,0.29809,0.00013,25.6649]
[1778655037313,36.46,81011.42,0.0,0.29809,0.00013,25.6649]
[1778655037293,36.46,81009.6,0.0,0.29786,0.00013,25.65513]
[1778655037403,36.46,81009.6,0.0,0.29786,0.00013,25.65513]
[1778655037902,36.46,81009.6,0.0,0.29786,0.00013,25.65513]
[1778655037978,36.46,81009.6,0.0,0.29786,0.00013,25.65513]
[1778655040229,36.46,81001.82,0.0,0.29686,0.00013,25.61332]
[1778655040286,36.46,81001.35,0.0,0.2968,0.00013,25.61082]
[1778655046209,36.46,81004.38,0.0,0.29719,0.00013,25.62731]
[1778655051244,36.46,81006.49,0.0,0.29747,0.00013,25.6388]
[1778655054488,36.46,81007.15,0.0,0.29755,0.00013,25.64238]
[1778655054495,36.46,81007.15,0.0,0.29755,0.00013,25.64238]
[1778655054572,36.46,81007.15,0.0,0.29755,0.00013,25.64238]
[1778655055273,36.46,81008.59,0.0,0.29774,0.00013,25.65019]
[1778655057088,36.46,81004.14,0.0,0.29717,0.00013,25.62633]
[1778655057337,36.46,81004.14,0.0,0.29717,0.00013,25.62633]
[1778655057288,36.46,81002.46,0.0,0.29695,0.00013,25.61702]
[1778655057386,36.46,81002.46,0.0,0.29695,0.00013,25.61702]
[1778655059614,36.46,80992.22,0.0,0.29562,0.00013,25.56128]
[1778655064624,36.45,80996.52,0.0,0.29614,0.00013,25.58329]
[1778655069653,36.44,80995.9,0.0,0.29603,0.00013,25.57874]
[1778655074663,36.44,80997.44,0.0,0.2962,0.00013,25.58591]
[1778655079706,36.43,80997.37,0.0,0.29616,0.00013,25.5844]
[1778655084708,36.43,80996.18,0.0,0.29598,0.00013,25.57687]
[1778655089743,36.42,80999.24,0.0,0.29635,0.00013,25.59225]
[1778655094806,36.42,80998.62,0.0,0.29622,0.00013,25.58395]
[1778655099847,36.41,80998.39,0.0,0.29617,0.00013,25.58193]
[1778655104925,36.42,80997.23,0.0,0.29603,0.00013,25.57626]
[1778655109977,36.42,80996.41,0.0,0.29594,0.00013,25.5721]
[1778655115020,36.41,80995.39,0.0,0.29578,0.00013,25.56551]
[1778655120021,36.41,80995.01,0.0,0.2957,0.00013,25.56241]
[1778655125050,36.4,80992.39,0.0,0.29534,0.00013,25.54721]
[1778655130132,36.4,80992.16,0.0,0.29529,0.00013,25.54499]
[1778655135150,36.39,80992.29,0.0,0.29528,0.00013,25.54473]
[1778655140190,36.39,80993.12,0.0,0.29536,0.00013,25.54826]
[1778655145205,36.39,80992.97,0.0,0.29532,0.00013,25.54648]
[1778655145336,36.39,80992.97,0.0,0.29532,0.00013,25.54648]
[1778655145340,36.38,80992.74,0.0,0.29528,0.00013,25.54504]
[1778655145568,36.38,80992.74,0.0,0.29528,0.00013,25.54504]
[1778655146009,36.38,80980.96,0.0,0.29377,0.00013,25.48083]
[1778655146684,36.38,80980.96,0.0,0.29377,0.00013,25.48083]
[1778655153181,36.38,80977.31,0.0,0.29326,0.00013,25.45632]
[1778655153598,36.38,80972.76,0.0,0.29268,0.00013,25.43132]
[1778655154948,36.38,80966.82,0.0,0.29191,0.00013,25.39866]
[1778655155136,36.38,80965.39,0.0,0.29173,0.00013,25.3907]
[1778655161010,36.38,80966.76,0.0,0.29189,0.00013,25.39772]
[1778655166045,36.37,80967.66,0.0,0.292,0.00013,25.40224]
[1778655168157,36.37,80967.9,0.0,0.29203,0.00013,25.40347]
[1778655168246,36.37,80967.9,0.0,0.29203,0.00013,25.40347]
[1778655168415,36.37,80968.76,0.0,0.29213,0.00013,25.4081]
[1778655171847,36.37,80969.41,0.0,0.29221,0.00013,25.4114]
[1778655177427,36.37,80970.46,0.0,0.29233,0.00013,25.41672]
[1778655183164,36.37,80969.65,0.0,0.29221,0.00013,25.41168]
[1778655184717,36.37,80969.29,0.0,0.29217,0.00013,25.40962]
[1778655188727,36.37,80963.86,0.0,0.29147,0.00013,25.37953]
[1778655188800,36.37,80963.86,0.0,0.29147,0.00013,25.37953]
[1778655193816,36.37,80962.11,0.0,0.29124,0.00013,25.36972]
[1778655195003,36.36,80962.28,0.0,0.29126,0.00013,25.37062]
[1778655195474,36.36,80960.95,0.0,0.29109,0.00013,25.36328]
[1778655200481,36.36,80963.93,0.0,0.29147,0.00013,25.37958]
[1778655205524,36.36,80970.7,0.0,0.29233,0.00013,25.41657]
[1778655208274,36.36,80971.47,0.0,0.29242,0.00013,25.4207]
[1778655208344,36.36,80971.47,0.0,0.29242,0.00013,25.4207]
[1778655208365,36.36,80971.47,0.0,0.29242,0.00013,25.4207]
[1778655208392,36.36,80971.47,0.0,0.29242,0.00013,25.4207]
[1778655208418,36.36,80971.47,0.0,0.29242,0.00013,25.4207]
[1778655208404,36.36,80974.28,0.0,0.29278,0.00013,25.43604]
[1778655209354,36.36,80974.46,0.0,0.2928,0.00013,25.43698]
[1778655210470,36.36,80974.46,0.0,0.2928,0.00013,25.43698]
[1778655210472,36.36,80982.05,0.0,0.29377,0.00013,25.47837]
[1778655215488,36.36,80982.48,0.0,0.2938,0.00013,25.47656]
[1778655216624,36.36,80977.03,0.0,0.29309,0.00013,25.44663]
[1778655216632,36.36,80977.03,0.0,0.29309,0.00013,25.44663]
[1778655216644,36.36,80977.03,0.0,0.29309,0.00013,25.44663]
[1778655216676,36.36,80977.03,0.0,0.29309,0.00013,25.44663]
[1778655217409,36.36,80977.03,0.0,0.29309,0.00013,25.44656]
[1778655218669,36.36,80975.92,0.0,0.29295,0.00013,25.44043]
[1778655218707,36.36,80975.92,0.0,0.29295,0.00013,25.44043]
[1778655224458,36.36,80976.51,0.0,0.29302,0.00013,25.44333]
[1778655229493,36.36,80976.72,0.0,0.29304,0.00013,25.44423]
[1778655236543,36.36,80977.06,0.0,0.29307,0.00013,25.44576]
[1778655242409,36.35,80978.76,0.0,0.29328,0.00013,25.45478]
[1778655243778,36.35,80978.76,0.0,0.29328,0.00013,25.45478]
[1778655244442,36.35,80983.57,0.0,0.2939,0.00013,25.48091]
[1778655249450,36.35,80987.53,0.0,0.2944,0.00013,25.50212]
[1778655254451,36.35,80987.39,0.0,0.29436,0.00013,25.50084]
[1778655259480,36.35,80988.44,0.0,0.29448,0.00013,25.50596]
[1778655264528,36.34,80988.49,0.0,0.29447,0.00013,25.50561]
[1778655269538,36.34,80990.63,0.0,0.29473,0.00013,25.51658]
[1778655274550,36.34,80988.8,0.0,0.29446,0.00013,25.50214]
[1778655279574,36.34,80984.74,0.0,0.29392,0.00013,25.47939]
[1778655284577,36.33,80984.2,0.0,0.29384,0.00013,25.47587]
[1778655289616,36.33,80981.46,0.0,0.29347,0.00013,25.46026]
[1778655294621,36.33,80980.44,0.0,0.29333,0.00013,25.45418]
[1778655299656,36.33,80979.07,0.0,0.29314,0.00013,25.44621]
[1778655300676,36.32,80979.14,0.0,0.29315,0.00013,25.4465]
[1778655300688,36.32,80979.14,0.0,0.29315,0.00013,25.4465]
[1778655300770,36.32,80979.14,0.0,0.29315,0.00013,25.4465]
[1778655300848,36.32,80979.14,0.0,0.29315,0.00013,25.4465]
[1778655300857,36.32,80979.14,0.0,0.29315,0.00013,25.4465]
[1778655300977,36.32,80979.14,0.0,0.29315,0.00013,25.4465]
[1778655301020,36.32,80977.41,0.0,0.29292,0.00013,25.43695]
[1778655302906,36.32,80971.85,0.0,0.29221,0.00013,25.40641]
[1778655302950,36.32,80971.85,0.0,0.29221,0.00013,25.40641]
[1778655309059,36.32,80972.29,0.0,0.29226,0.00013,25.40857]
[1778655309562,36.32,80973.34,0.0,0.29239,0.00013,25.41422]
[1778655314601,36.32,80976.73,0.0,0.29282,0.00013,25.43257]
[1778655319629,36.32,80977.18,0.0,0.29287,0.00013,25.43462]
[1778655324643,36.32,80976.7,0.0,0.2928,0.00013,25.43165]
[1778655329676,36.32,80976.98,0.0,0.29283,0.00013,25.43286]
[1778655334700,36.31,80974.99,0.0,0.29254,0.00013,25.41782]
[1778655339731,36.31,80973.83,0.0,0.29238,0.00013,25.41114]
[1778655344789,36.31,80972.35,0.0,0.29219,0.00013,25.4027]
[1778655349805,36.31,80971.04,0.0,0.29201,0.00013,25.3952]
[1778655354809,36.31,80970.08,0.0,0.29188,0.00013,25.38963]
[1778655359826,36.31,80969.27,0.0,0.29177,0.00013,25.38488]
[1778655361509,36.31,80969.13,0.0,0.29175,0.00013,25.38405]
[1778655361524,36.31,80969.13,0.0,0.29175,0.00013,25.38405]
[1778655361566,36.31,80967.78,0.0,0.29158,0.00013,25.37657]
[1778655366129,36.31,80961.19,0.0,0.29073,0.00013,25.34012]
[1778655371488,36.31,80958.58,0.0,0.2904,0.00013,25.32571]
[1778655372101,36.31,80958.58,0.0,0.2904,0.00013,25.32571]
[1778655372107,36.31,80958.58,0.0,0.2904,0.00013,25.32571]
[1778655372587,36.31,80959.25,0.0,0.29048,0.00013,25.32943]
[1778655377591,36.31,80961.35,0.0,0.29075,0.00013,25.34111]
[1778655382593,36.31,80964.45,0.0,0.29115,0.00013,25.3583]
[1778655387617,36.31,80965.0,0.0,0.29123,0.00013,25.36142]
[1778655392629,36.31,80967.43,0.0,0.29152,0.00013,25.3711]
[1778655397629,36.31,80968.74,0.0,0.29169,0.00013,25.37841]
[1778655401980,36.31,80968.74,0.0,0.29169,0.00013,25.37851]
[1778655403575,36.31,80968.74,0.0,0.29169,0.00013,25.37853]
[1778655403626,36.31,80968.74,0.0,0.29169,0.00013,25.37853]
[1778655405910,36.31,80980.04,0.0,0.29314,0.00013,25.44051]
[1778655410987,36.31,80979.17,0.0,0.29302,0.00013,25.4356]
[1778655418115,36.31,80978.0,0.0,0.29287,0.00013,25.42913]
[1778655423671,36.31,80976.52,0.0,0.29268,0.00013,25.42087]
[1778655428889,36.31,80976.52,0.0,0.29267,0.00013,25.4208]
[1778655433924,36.31,80977.47,0.0,0.29279,0.00013,25.42595]
[1778655438960,36.31,80977.59,0.0,0.29281,0.00013,25.42654]
[1778655445001,36.31,80977.76,0.0,0.29283,0.00013,25.42739]
[1778655454674,36.31,80978.07,0.0,0.29287,0.00013,25.42907]
[1778655460107,36.31,80978.66,0.0,0.29291,0.00013,25.42829]
[1778655465861,36.31,80978.74,0.0,0.29292,0.00013,25.42867]
[1778655474031,36.3,80979.04,0.0,0.29296,0.00013,25.43018]
[1778655480247,36.3,80979.04,0.0,0.29296,0.00013,25.43009]
[1778655490314,36.3,80977.94,0.0,0.29281,0.00013,25.42392]
[1778655497491,36.3,80974.97,0.0,0.29243,0.00013,25.40758]
[1778655503409,36.3,80973.36,0.0,0.29222,0.00013,25.39861]
[1778655509450,36.3,80973.96,0.0,0.2923,0.00013,25.40184]
[1778655516499,36.3,80974.47,0.0,0.29234,0.00013,25.40077]
[1778655522543,36.3,80974.8,0.0,0.29238,0.00013,25.40256]
[1778655527578,36.3,80976.4,0.0,0.29258,0.00013,25.41131]
[1778655532615,36.3,80976.91,0.0,0.29265,0.00013,25.41406]
[1778655533275,36.3,80976.91,0.0,0.29265,0.00013,25.41406]
[1778655533291,36.3,80976.91,0.0,0.29265,0.00013,25.41406]
[1778655533794,36.3,80977.29,0.0,0.2927,0.00013,25.41613]
[1778655535105,36.3,80977.29,0.0,0.2927,0.00013,25.41612]
[1778655535636,36.3,80977.29,0.0,0.2927,0.00013,25.41611]
[1778655537268,36.3,80977.29,0.0,0.2927,0.00013,25.41611]
[1778655537301,36.3,80977.29,0.0,0.2927,0.00013,25.41611]
[1778655537342,36.3,80977.55,0.0,0.29273,0.00013,25.41752]
[1778655539172,36.3,80977.55,0.0,0.29273,0.00013,25.41752]
[1778655539176,36.3,80977.55,0.0,0.29273,0.00013,25.41752]
[1778655539664,36.3,80977.55,0.0,0.29273,0.00013,25.4175]
[1778655546713,36.3,80975.96,0.0,0.29252,0.00013,25.4087]
[1778655551748,36.3,80975.31,0.0,0.29244,0.00013,25.40507]
[1778655556785,36.3,80975.51,0.0,0.29246,0.00013,25.40611]
[1778655562824,36.3,80975.81,0.0,0.2925,0.00013,25.4077]
[1778655568867,36.3,80977.34,0.0,0.29269,0.00013,25.41602]
[1778655574733,36.3,80977.56,0.0,0.2927,0.00013,25.41333]
[1778655582091,36.3,80977.56,0.0,0.2927,0.00013,25.4133]
[1778655591021,36.3,80978.54,0.0,0.29282,0.00013,25.41852]
[1778655597063,36.3,80979.64,0.0,0.29296,0.00013,25.42446]
[1778655602390,36.3,80977.1,0.0,0.29263,0.00013,25.41048]
[1778655607614,36.3,80978.58,0.0,0.29282,0.00013,25.4186]
[1778655610490,36.3,80991.59,0.0,0.29448,0.00013,25.48954]
[1778655615210,36.3,80992.32,0.0,0.29457,0.00013,25.49318]
[1778655615230,36.3,80992.32,0.0,0.29457,0.00013,25.49318]
[1778655616453,36.3,80994.28,0.0,0.29482,0.00013,25.50376]
[1778655616471,36.3,80994.28,0.0,0.29482,0.00013,25.50376]
[1778655616590,36.3,80994.28,0.0,0.29482,0.00013,25.50376]
[1778655616893,36.3,81003.33,0.0,0.29598,0.00013,25.5528]
[1778655617238,36.3,81003.33,0.0,0.29598,0.00013,25.5528]
[1778655617340,36.3,81003.33,0.0,0.29598,0.00013,25.5528]
[1778655617364,36.3,81003.33,0.0,0.29598,0.00013,25.5528]
[1778655617544,36.3,81003.33,0.0,0.29598,0.00013,25.5528]
[1778655617585,36.3,81003.33,0.0,0.29598,0.00013,25.5528]
[1778655617747,36.3,81003.33,0.0,0.29598,0.00013,25.5528]
[1778655617764,36.3,81003.33,0.0,0.29598,0.00013,25.5528]
[1778655617829,36.29,81014.74,0.0,0.29745,0.00013,25.61433]
[1778655617961,36.29,81014.74,0.0,0.29745,0.00013,25.61433]
[1778655617969,36.29,81014.74,0.0,0.29745,0.00013,25.61433]
[1778655618172,36.29,81014.74,0.0,0.29745,0.00013,25.61433]
[1778655618204,36.29,81014.74,0.0,0.29745,0.00013,25.61433]
[1778655618390,36.29,81014.74,0.0,0.29745,0.00013,25.61433]
[1778655618420,36.29,81014.74,0.0,0.29745,0.00013,25.61433]
[1778655618477,36.3,81013.7,0.0,0.29732,0.00013,25.60887]
[1778655619339,36.3,81013.7,0.0,0.29732,0.00013,25.60887]
[1778655619343,36.3,81013.7,0.0,0.29732,0.00013,25.60887]
[1778655619497,36.3,81014.19,0.0,0.29739,0.00013,25.61166]
[1778655621932,36.3,81014.19,0.0,0.29739,0.00013,25.61179]
[1778655621949,36.3,81013.53,0.0,0.29731,0.00013,25.60837]
[1778655622117,36.3,81013.53,0.0,0.29731,0.00013,25.60837]
[1778655622128,36.3,81013.53,0.0,0.29731,0.00013,25.60837]
[1778655622453,36.3,81013.53,0.0,0.29731,0.00013,25.60837]
[1778655622478,36.3,81013.53,0.0,0.29731,0.00013,25.60837]
[1778655622533,36.3,81012.93,0.0,0.29723,0.00013,25.60527]
[1778655623312,36.3,81012.93,0.0,0.29723,0.00013,25.60527]
[1778655623351,36.3,81011.54,0.0,0.29705,0.00013,25.59757]
[1778655629070,36.29,81009.34,0.0,0.29674,0.00013,25.58467]
[1778655630686,36.29,81008.96,0.0,0.29669,0.00013,25.58242]
[1778655630941,36.29,81008.38,0.0,0.29661,0.00013,25.57908]
[1778655635950,36.3,81007.36,0.0,0.29648,0.00013,25.5708]
[1778655640960,36.32,81004.71,0.0,0.29629,0.00013,25.56252]
[1778655645990,36.32,81005.61,0.0,0.29639,0.00013,25.56659]
[1778655651026,36.33,81003.23,0.0,0.29612,0.00013,25.55515]
[1778655656061,36.33,81001.73,0.0,0.29592,0.00013,25.54691]
[1778655661084,36.33,81000.5,0.0,0.29576,0.00013,25.54014]
[1778655666139,36.33,80998.77,0.0,0.29553,0.00013,25.53065]
[1778655666146,36.33,80998.77,0.0,0.29553,0.00013,25.53065]
[1778655666188,36.33,80998.77,0.0,0.29553,0.00013,25.53065]
[1778655666213,36.33,80998.77,0.0,0.29553,0.00013,25.53065]
[1778655666555,36.33,80998.61,0.0,0.29551,0.00013,25.52977]
[1778655667758,36.33,80986.98,0.0,0.29402,0.00013,25.46651]
[1778655674804,36.33,80988.92,0.0,0.29427,0.00013,25.47727]
[1778655680842,36.33,80992.09,0.0,0.29468,0.00013,25.49456]
[1778655686694,36.32,80992.12,0.0,0.29467,0.00013,25.49404]
[1778655691729,36.32,80993.48,0.0,0.29481,0.00013,25.49723]
[1778655696772,36.32,80994.88,0.0,0.29497,0.00013,25.50423]
[1778655701805,36.32,80996.13,0.0,0.29512,0.00013,25.51043]
[1778655706841,36.31,80997.67,0.0,0.2953,0.00013,25.51823]
[1778655711875,36.31,80998.99,0.0,0.29546,0.00013,25.52483]
[1778655716914,36.31,80999.96,0.0,0.29557,0.00013,25.52956]
[1778655721945,36.31,81000.99,0.0,0.29569,0.00013,25.53461]
[1778655726983,36.31,81005.09,0.0,0.29622,0.00013,25.55682]
[1778655732018,36.31,81004.61,0.0,0.29616,0.00013,25.55433]
[1778655737055,36.31,81002.81,0.0,0.29592,0.00013,25.54448]
[1778655737474,36.31,81002.81,0.0,0.29592,0.00013,25.54448]
[1778655738061,36.3,81004.06,0.0,0.29608,0.00013,25.55116]
[1778655743109,36.3,81004.59,0.0,0.29614,0.00013,25.55349]
[1778655748110,36.3,81003.84,0.0,0.29603,0.00013,25.54889]
[1778655750769,36.3,81002.45,0.0,0.29584,0.00013,25.54115]
[1778655751052,36.3,81000.74,0.0,0.2956,0.00013,25.52797]
[1778655753540,36.3,81000.51,0.0,0.29556,0.00013,25.52654]
[1778655753548,36.3,81000.51,0.0,0.29556,0.00013,25.52654]
[1778655753631,36.3,81001.09,0.0,0.29564,0.00013,25.52959]
[1778655759206,36.29,81000.09,0.0,0.29549,0.00013,25.52362]
[1778655764242,36.29,80997.89,0.0,0.2952,0.00013,25.51125]
[1778655769277,36.29,80997.86,0.0,0.29518,0.00013,25.51067]
[1778655774311,36.29,80997.45,0.0,0.29512,0.00013,25.50802]
[1778655779346,36.29,80998.02,0.0,0.29518,0.00013,25.51068]
[1778655784392,36.28,80998.94,0.0,0.29529,0.00013,25.51526]
[1778655789417,36.28,80998.19,0.0,0.29518,0.00013,25.51074]
[1778655795070,36.28,80997.87,0.0,0.29513,0.00013,25.50865]
[1778655801501,36.28,80997.55,0.0,0.29508,0.00013,25.50622]
[1778655806536,36.28,80998.88,0.0,0.29524,0.00013,25.51302]
[1778655811573,36.27,80998.62,0.0,0.29517,0.00013,25.50732]
[1778655816607,36.27,80998.73,0.0,0.29517,0.00013,25.50741]
[1778655822649,36.27,80997.54,0.0,0.295,0.00013,25.50027]
[1778655829682,36.27,80996.97,0.0,0.29491,0.00013,25.49671]
[1778655836571,36.26,80994.83,0.0,0.29461,0.00013,25.48386]
[1778655841834,36.26,80992.52,0.0,0.2943,0.00013,25.47077]
[1778655844839,36.26,80983.12,0.0,0.29308,0.00013,25.41889]
[1778655850804,36.25,80980.51,0.0,0.29273,0.00013,25.40417]
[1778655855880,36.25,80985.52,0.0,0.29336,0.00013,25.43111]
[1778655860915,36.25,80988.85,0.0,0.29378,0.00013,25.44896]
[1778655865950,36.25,80989.99,0.0,0.29392,0.00013,25.45486]
[1778655870985,36.25,80992.23,0.0,0.2942,0.00013,25.46677]
[1778655877029,36.25,80993.64,0.0,0.29435,0.00013,25.47028]
[1778655882064,36.24,80998.53,0.0,0.29497,0.00013,25.49659]
[1778655887636,36.24,80994.35,0.0,0.29442,0.00013,25.47344]
[1778655893141,36.24,80994.97,0.0,0.29449,0.00013,25.47641]
[1778655899185,36.24,80996.53,0.0,0.29468,0.00013,25.4845]
[1778655905225,36.24,80999.02,0.0,0.29499,0.00013,25.49759]
[1778655912276,36.23,80997.73,0.0,0.29482,0.00013,25.4901]
[1778655918320,36.23,80998.52,0.0,0.29491,0.00013,25.49403]
[1778655923359,36.23,80998.38,0.0,0.29488,0.00013,25.49292]
[1778655929255,36.23,80997.99,0.0,0.29483,0.00013,25.49058]
[1778655934332,36.23,80998.3,0.0,0.29484,0.00013,25.48817]
[1778655939467,36.23,80996.93,0.0,0.29465,0.00013,25.48044]
[1778655944504,36.23,80996.62,0.0,0.29461,0.00013,25.47854]
[1778655949537,36.23,80996.93,0.0,0.29464,0.00013,25.48005]
[1778655954572,36.22,80997.74,0.0,0.29474,0.00013,25.48427]
[1778655959608,36.22,80997.4,0.0,0.29469,0.00013,25.48221]
[1778655964643,36.22,80997.32,0.0,0.29468,0.00013,25.48158]
[1778655969677,36.22,80997.25,0.0,0.29466,0.00013,25.48102]
[1778655977560,36.22,80997.54,0.0,0.29469,0.00013,25.48232]
[1778655982769,36.22,80997.51,0.0,0.29469,0.00013,25.48198]
[1778655988810,36.22,80997.04,0.0,0.29462,0.00013,25.47922]
[1778655993846,36.22,80997.71,0.0,0.29468,0.00013,25.47891]
[1778655998881,36.22,80996.06,0.0,0.29447,0.00013,25.46979]
[1778656004924,36.22,80995.05,0.0,0.29433,0.00013,25.46414]
[1778656009960,36.22,80994.36,0.0,0.29424,0.00013,25.46025]
[1778656014993,36.22,80995.82,0.0,0.29442,0.00013,25.46808]
[1778656020314,36.22,80996.35,0.0,0.29449,0.00013,25.47089]
[1778656021761,36.22,80996.63,0.0,0.29453,0.00013,25.47235]
[1778656021780,36.22,80996.63,0.0,0.29453,0.00013,25.47235]
[1778656022358,36.22,80996.11,0.0,0.29446,0.00013,25.46945]
[1778656024876,36.21,80992.76,0.0,0.29402,0.00013,25.45109]
[1778656025063,36.21,80992.76,0.0,0.29402,0.00013,25.45106]
[1778656025876,36.21,80992.76,0.0,0.29402,0.00013,25.45106]
[1778656026070,36.21,80985.78,0.0,0.29312,0.00013,25.41284]
[1778656031106,36.22,80984.37,0.0,0.29295,0.00013,25.4052]
[1778656038154,36.22,80985.76,0.0,0.29313,0.00013,25.41295]
[1778656043189,36.22,80984.77,0.0,0.293,0.00013,25.40761]
[1778656048224,36.22,80981.51,0.0,0.29259,0.00013,25.38983]
[1778656053259,36.22,80977.78,0.0,0.29209,0.00013,25.36563]
[1778656058294,36.22,80974.17,0.0,0.29163,0.00013,25.34589]
[1778656066349,36.22,80971.1,0.0,0.29124,0.00013,25.32921]
[1778656071385,36.22,80969.42,0.0,0.29103,0.00013,25.32013]
[1778656076420,36.22,80972.2,0.0,0.29139,0.00013,25.33566]
[1778656082464,36.22,80974.37,0.0,0.29167,0.00013,25.34783]
[1778656087708,36.22,80978.11,0.0,0.29216,0.00013,25.36852]
[1778656093539,36.22,80983.59,0.0,0.29286,0.00013,25.39873]
[1778656098575,36.22,80985.86,0.0,0.29316,0.00013,25.41121]
[1778656103611,36.22,80985.73,0.0,0.29314,0.00013,25.41049]
[1778656110660,36.22,80983.77,0.0,0.29289,0.00013,25.39978]
[1778656115695,36.22,80984.1,0.0,0.29291,0.00013,25.3978]
[1778656120730,36.22,80983.82,0.0,0.29287,0.00013,25.39631]
[1778656124476,36.22,80983.78,0.0,0.29287,0.00013,25.39611]
[1778656125351,36.22,80989.18,0.0,0.29356,0.00013,25.42572]
[1778656126636,36.22,80989.64,0.0,0.29362,0.00013,25.42823]
[1778656126644,36.22,80989.64,0.0,0.29362,0.00013,25.42823]
[1778656127438,36.22,80997.45,0.0,0.29463,0.00013,25.47086]
[1778656132815,36.22,80998.62,0.0,0.29477,0.00013,25.47693]
[1778656137849,36.22,81000.71,0.0,0.29503,0.00013,25.48805]
[1778656144898,36.22,81001.32,0.0,0.2951,0.00013,25.49098]
[1778656149921,36.22,81003.81,0.0,0.29541,0.00013,25.50417]
[1778656154924,36.21,81004.68,0.0,0.29552,0.00013,25.50849]
[1778656162018,36.21,81003.23,0.0,0.29531,0.00013,25.49986]
[1778656167044,36.21,81002.03,0.0,0.29515,0.00013,25.49297]
[1778656171352,36.21,81001.05,0.0,0.29501,0.00013,25.48727]
[1778656172071,36.21,81001.05,0.0,0.29499,0.00013,25.48337]
[1778656177098,36.21,80999.68,0.0,0.2948,0.00013,25.47547]
[1778656182118,36.2,80998.86,0.0,0.29468,0.00013,25.47056]
[1778656187134,36.2,80998.23,0.0,0.29459,0.00013,25.46669]
[1778656192137,36.2,81001.01,0.0,0.29494,0.00013,25.48142]
[1778656197160,36.2,81001.41,0.0,0.29498,0.00013,25.48317]
[1778656202167,36.2,80998.83,0.0,0.29463,0.00013,25.46867]
[1778656203564,36.2,80989.93,0.0,0.29348,0.00013,25.41983]
[1778656208576,36.19,80991.93,0.0,0.29374,0.00013,25.43059]
[1778656208801,36.19,80991.93,0.0,0.29374,0.00013,25.43059]
[1778656208809,36.19,80991.93,0.0,0.29374,0.00013,25.43059]
[1778656209354,36.19,80991.93,0.0,0.29374,0.00013,25.43056]
[1778656211250,36.19,80992.52,0.0,0.29381,0.00013,25.43375]
[1778656211471,36.19,80991.52,0.0,0.29368,0.00013,25.42823]
[1778656217414,36.19,80987.02,0.0,0.2931,0.00013,25.40337]
[1778656222448,36.19,80986.47,0.0,0.29302,0.00013,25.40031]
[1778656227483,36.19,80993.61,0.0,0.29394,0.00013,25.43933]
[1778656232520,36.19,80995.69,0.0,0.29418,0.00013,25.44674]
[1778656237555,36.19,80996.37,0.0,0.29427,0.00013,25.45031]
[1778656242590,36.19,80994.96,0.0,0.29408,0.00013,25.44249]
[1778656246651,36.19,80995.51,0.0,0.29415,0.00013,25.44546]
[1778656246659,36.19,80995.51,0.0,0.29415,0.00013,25.44546]
[1778656247583,36.19,80995.19,0.0,0.29411,0.00013,25.44366]
[1778656252601,36.19,80994.35,0.0,0.294,0.00013,25.43901]
[1778656257602,36.19,80993.2,0.0,0.29385,0.00013,25.43263]
[1778656262631,36.19,80992.29,0.0,0.29373,0.00013,25.42754]
[1778656267642,36.19,80990.45,0.0,0.29349,0.00013,25.41739]
[1778656272662,36.19,80989.66,0.0,0.29339,0.00013,25.41299]
[1778656277690,36.19,80989.57,0.0,0.29337,0.00013,25.41243]
[1778656282699,36.19,80989.57,0.0,0.29337,0.00013,25.41236]
[1778656287723,36.19,80993.11,0.0,0.29383,0.00013,25.43168]
[1778656292723,36.19,80993.11,0.0,0.2938,0.00013,25.42779]
[1778656297749,36.19,80996.46,0.0,0.29423,0.00013,25.44605]
[1778656302776,36.19,80997.46,0.0,0.29436,0.00013,25.45145]
[1778656307781,36.19,80998.19,0.0,0.29445,0.00013,25.45538]
[1778656312807,36.19,80998.83,0.0,0.29453,0.00013,25.45883]
[1778656317823,36.19,80999.56,0.0,0.29463,0.00013,25.46275]
[1778656322827,36.19,81000.08,0.0,0.29469,0.00013,25.46553]
[1778656327848,36.18,81000.46,0.0,0.29474,0.00013,25.46755]
[1778656332863,36.18,80997.48,0.0,0.29435,0.00013,25.45126]
[1778656337865,36.18,80998.31,0.0,0.29446,0.00013,25.45579]
[1778656342893,36.18,80999.42,0.0,0.2946,0.00013,25.46184]
[1778656347909,36.18,81000.4,0.0,0.29473,0.00013,25.46716]
[1778656352919,36.18,81000.53,0.0,0.29472,0.00013,25.46401]
[1778656357936,36.18,81000.63,0.0,0.29474,0.00013,25.46453]
[1778656362945,36.18,81001.33,0.0,0.29483,0.00013,25.46833]
[1778656367961,36.18,81001.36,0.0,0.29483,0.00013,25.46846]
[1778656372965,36.18,80999.52,0.0,0.29459,0.00013,25.45839]
[1778656377969,36.18,80998.86,0.0,0.29451,0.00013,25.45477]
[1778656382984,36.18,81001.06,0.0,0.29479,0.00013,25.46676]
[1778656388009,36.18,81001.12,0.0,0.29479,0.00013,25.46701]
[1778656393020,36.18,80998.41,0.0,0.29444,0.00013,25.45216]
[1778656398023,36.18,80997.88,0.0,0.29437,0.00013,25.44926]
[1778656403044,36.18,80996.53,0.0,0.2942,0.00013,25.44186]
[1778656408065,36.18,80995.74,0.0,0.2941,0.00013,25.43752]
[1778656412224,36.18,80995.28,0.0,0.29402,0.00013,25.43118]
[1778656412237,36.18,80995.28,0.0,0.29402,0.00013,25.43118]
[1778656414790,36.18,81005.3,0.0,0.29531,0.00013,25.4858]
[1778656420666,36.18,81005.39,0.0,0.29531,0.00013,25.48595]
[1778656421444,36.18,81005.39,0.0,0.29531,0.00013,25.48595]
[1778656421523,36.18,81005.2,0.0,0.29528,0.00013,25.48485]
[1778656426891,36.18,81009.29,0.0,0.2958,0.00013,25.50665]
[1778656428577,36.18,81009.29,0.0,0.2958,0.00013,25.50665]
[1778656428602,36.18,81009.29,0.0,0.2958,0.00013,25.50665]
[1778656436237,36.18,81008.2,0.0,0.29565,0.00013,25.5003]
[1778656441996,36.17,81005.85,0.0,0.29532,0.00013,25.48664]
[1778656445494,36.17,81004.33,0.0,0.29512,0.00013,25.47821]
[1778656445577,36.17,81003.75,0.0,0.29505,0.00013,25.47498]
[1778656449128,36.17,81002.98,0.0,0.29494,0.00013,25.47058]
[1778656456094,36.17,81001.19,0.0,0.2947,0.00013,25.46039]
[1778656461129,36.17,80999.23,0.0,0.29444,0.00013,25.44944]
[1778656466165,36.17,80999.5,0.0,0.29447,0.00013,25.45065]
[1778656471198,36.17,80998.59,0.0,0.29432,0.00013,25.44159]
[1778656477241,36.16,80997.89,0.0,0.29423,0.00013,25.43746]
[1778656482276,36.16,80997.98,0.0,0.29423,0.00013,25.4377]
[1778656487310,36.16,80997.15,0.0,0.29412,0.00013,25.4329]
[1778656496374,36.16,80996.8,0.0,0.29406,0.00013,25.43048]
[1778656501409,36.16,80996.16,0.0,0.29397,0.00013,25.42671]
[1778656506445,36.16,80998.45,0.0,0.29426,0.00013,25.43892]
[1778656512487,36.15,80996.09,0.0,0.29394,0.00013,25.42557]
[1778656514410,36.15,80995.95,0.0,0.29392,0.00013,25.42474]
[1778656514875,36.15,80995.95,0.0,0.29392,0.00013,25.42474]
[1778656515805,36.15,81001.96,0.0,0.29469,0.00013,25.45747]
[1778656520818,36.15,81001.62,0.0,0.29464,0.00013,25.4552]
[1778656525847,36.15,80998.73,0.0,0.29425,0.00013,25.43886]
[1778656530371,36.15,80998.73,0.0,0.29424,0.00013,25.43828]
[1778656530394,36.15,80998.73,0.0,0.29424,0.00013,25.43828]
[1778656532628,36.14,81012.38,0.0,0.29597,0.00013,25.50858]
[1778656534368,36.14,81012.43,0.0,0.29597,0.00013,25.50867]
[1778656534644,36.14,81015.14,0.0,0.29633,0.00013,25.52345]
[1778656539677,36.15,81021.86,0.0,0.2972,0.00013,25.56015]
[1778656544712,36.15,81022.45,0.0,0.29729,0.00013,25.56374]
[1778656549747,36.15,81022.46,0.0,0.29731,0.00013,25.56438]
[1778656555377,36.15,81022.71,0.0,0.29735,0.00013,25.56618]
[1778656560825,36.16,81022.29,0.0,0.29731,0.00013,25.5646]
[1778656565517,36.16,81018.45,0.0,0.29683,0.00013,25.5442]
[1778656565564,36.16,81018.45,0.0,0.29683,0.00013,25.5442]
[1778656567766,36.16,81009.35,0.0,0.29565,0.00013,25.49482]
[1778656567873,36.16,81008.72,0.0,0.29557,0.00013,25.49135]
[1778656570772,36.16,81008.03,0.0,0.29548,0.00013,25.48752]
[1778656570788,36.16,81008.03,0.0,0.29548,0.00013,25.48752]
[1778656573772,36.16,81011.16,0.0,0.29588,0.00013,25.50444]
[1778656573935,36.16,81011.16,0.0,0.29588,0.00013,25.5044]
[1778656578950,36.15,81013.02,0.0,0.29611,0.00013,25.51406]
[1778656583988,36.15,81013.35,0.0,0.29613,0.00013,25.51524]
[1778656588385,36.15,81013.53,0.0,0.29615,0.00013,25.51586]
[1778656588930,36.15,81014.1,0.0,0.29622,0.00013,25.51872]
[1778656591869,36.15,81005.89,0.0,0.29512,0.00013,25.46976]
[1778656598086,36.14,81001.45,0.0,0.29452,0.00013,25.44462]
[1778656603121,36.14,80998.5,0.0,0.29413,0.00013,25.42799]
[1778656608156,36.14,80997.32,0.0,0.29396,0.00013,25.42084]
[1778656613191,36.13,80995.92,0.0,0.29376,0.00013,25.41259]
[1778656619233,36.13,80994.33,0.0,0.29354,0.00013,25.4032]
[1778656620099,36.13,80994.33,0.0,0.29354,0.00013,25.4032]
[1778656620240,36.13,80994.22,0.0,0.29353,0.00013,25.40249]
[1778656626427,36.13,80993.46,0.0,0.29342,0.00013,25.39787]
[1778656632324,36.12,80991.93,0.0,0.2932,0.00013,25.3886]
[1778656637511,36.12,80990.87,0.0,0.29305,0.00013,25.38247]
[1778656643401,36.12,80990.26,0.0,0.29295,0.00013,25.37831]
[1778656649443,36.12,80989.71,0.0,0.29287,0.00013,25.37469]
[1778656654478,36.11,80992.13,0.0,0.29315,0.00013,25.38367]
[1778656659513,36.11,80988.73,0.0,0.29269,0.00013,25.36444]
[1778656664548,36.11,80988.72,0.0,0.29268,0.00013,25.36393]
[1778656670013,36.11,80990.88,0.0,0.29295,0.00013,25.37543]
[1778656679652,36.1,80994.84,0.0,0.29344,0.00013,25.39621]
[1778656684688,36.1,80996.95,0.0,0.2937,0.00013,25.40736]
[1778656689723,36.1,80999.15,0.0,0.29397,0.00013,25.41901]
[1778656694758,36.1,80998.15,0.0,0.29383,0.00013,25.41312]
[1778656699794,36.1,80999.91,0.0,0.29405,0.00013,25.42242]
[1778656704830,36.1,81001.0,0.0,0.29418,0.00013,25.42803]
[1778656709865,36.09,81001.22,0.0,0.2942,0.00013,25.42889]
[1778656714900,36.09,81003.32,0.0,0.29444,0.00013,25.43622]
[1778656717505,36.09,81001.43,0.0,0.2942,0.00013,25.42573]
[1778656717921,36.09,81001.43,0.0,0.29419,0.00013,25.42566]
[1778656723963,36.09,81000.68,0.0,0.29409,0.00013,25.42123]
[1778656729030,36.09,80996.32,0.0,0.29352,0.00013,25.39709]
[1778656733617,36.09,80995.65,0.0,0.29343,0.00013,25.39326]
[1778656733701,36.09,80995.65,0.0,0.29343,0.00013,25.39326]
[1778656733762,36.09,80995.65,0.0,0.29343,0.00013,25.39326]
[1778656734034,36.09,80995.65,0.0,0.29343,0.00013,25.39322]
[1778656735048,36.09,80985.9,0.0,0.29217,0.00013,25.33948]
[1778656740079,36.09,80986.23,0.0,0.29221,0.00013,25.34133]
[1778656745111,36.09,80987.09,0.0,0.29232,0.00013,25.34614]
[1778656747609,36.09,80977.2,0.0,0.29105,0.00013,25.29151]
[1778656750810,36.09,80970.6,0.0,0.2902,0.00013,25.25505]
[1778656750880,36.09,80970.6,0.0,0.2902,0.00013,25.25505]
[1778656751016,36.09,80971.07,0.0,0.29027,0.00013,25.25777]
[1778656756467,36.09,80968.93,0.0,0.29,0.00013,25.24631]
[1778656761559,36.09,80970.43,0.0,0.29021,0.00013,25.25532]
[1778656766576,36.1,80962.99,0.0,0.28927,0.00013,25.21447]
[1778656771579,36.1,80961.29,0.0,0.28905,0.00013,25.20194]
[1778656776639,36.1,80961.99,0.0,0.28916,0.00013,25.20663]
[1778656781661,36.11,80964.81,0.0,0.28954,0.00013,25.22311]
[1778656784731,36.11,80965.76,0.0,0.28967,0.00013,25.22885]
[1778656784744,36.11,80965.76,0.0,0.28967,0.00013,25.22885]
[1778656785457,36.11,80965.07,0.0,0.28959,0.00013,25.22516]
[1778656785487,36.11,80965.07,0.0,0.28959,0.00013,25.22516]
[1778656785501,36.11,80965.07,0.0,0.28959,0.00013,25.22516]
[1778656785711,36.11,80965.07,0.0,0.28959,0.00013,25.22516]
[1778656785750,36.11,80965.07,0.0,0.28959,0.00013,25.22516]
[1778656786126,36.11,80959.28,0.0,0.28885,0.00013,25.19305]
[1778656788088,36.11,80954.89,0.0,0.28829,0.00013,25.16872]
[1778656788101,36.11,80954.89,0.0,0.28829,0.00013,25.16872]
[1778656788143,36.11,80954.89,0.0,0.28829,0.00013,25.16872]
[1778656788413,36.11,80951.74,0.0,0.28789,0.00013,25.15154]
[1778656793446,36.12,80952.81,0.0,0.28806,0.00013,25.15867]
[1778656798482,36.12,80952.76,0.0,0.28808,0.00013,25.15954]
[1778656804524,36.13,80953.73,0.0,0.28824,0.00013,25.16635]
[1778656809559,36.13,80955.23,0.0,0.28846,0.00013,25.17587]
[1778656811687,36.14,80940.96,0.0,0.28664,0.00013,25.09643]
[1778656817651,36.14,80939.46,0.0,0.28649,0.00013,25.08953]
[1778656820602,36.15,80937.99,0.0,0.28632,0.00013,25.08219]
[1778656821152,36.15,80946.06,0.0,0.28736,0.00013,25.12776]
[1778656826154,36.15,80952.11,0.0,0.28816,0.00013,25.16251]
[1778656831186,36.16,80952.55,0.0,0.28824,0.00013,25.16603]
[1778656836203,36.16,80952.85,0.0,0.28828,0.00013,25.1649]
[1778656841212,36.17,80951.55,0.0,0.28814,0.00013,25.15864]
[1778656846252,36.17,80951.28,0.0,0.28813,0.00013,25.1583]
[1778656851304,36.17,80951.14,0.0,0.28814,0.00013,25.15846]
[1778656856335,36.18,80951.96,0.0,0.28826,0.00013,25.16397]
[1778656861373,36.18,80952.66,0.0,0.28837,0.00013,25.16867]
[1778656866462,36.19,80950.63,0.0,0.28813,0.00013,25.15811]
[1778656871522,36.19,80948.37,0.0,0.28786,0.00013,25.14628]
[1778656876564,36.19,80946.68,0.0,0.28767,0.00013,25.13765]
[1778656881630,36.2,80945.72,0.0,0.28756,0.00013,25.13311]
[1778656886674,36.2,80940.63,0.0,0.28693,0.00013,25.10545]
[1778656891703,36.2,80938.93,0.0,0.28672,0.00013,25.09302]
[1778656896724,36.21,80938.34,0.0,0.28666,0.00013,25.09074]
[1778656901748,36.21,80937.36,0.0,0.28656,0.00013,25.08627]
[1778656906802,36.22,80937.19,0.0,0.28657,0.00013,25.08634]
[1778656911813,36.22,80936.22,0.0,0.28647,0.00013,25.08192]
[1778656916817,36.23,80937.26,0.0,0.28663,0.00013,25.08879]
[1778656921829,36.23,80940.99,0.0,0.28713,0.00013,25.1107]
[1778656926855,36.23,80942.77,0.0,0.28738,0.00013,25.12166]
[1778656931855,36.24,80945.65,0.0,0.28777,0.00013,25.13873]
[1778656932732,36.24,80945.88,0.0,0.2878,0.00013,25.14021]
[1778656932744,36.24,80945.88,0.0,0.2878,0.00013,25.14021]
[1778656932750,36.24,80945.88,0.0,0.2878,0.00013,25.14021]
[1778656932810,36.24,80945.88,0.0,0.2878,0.00013,25.14021]
[1778656932867,36.24,80945.88,0.0,0.2878,0.00013,25.14021]
[1778656932910,36.24,80945.88,0.0,0.2878,0.00013,25.14021]
[1778656932945,36.24,80945.88,0.0,0.28781,0.00013,25.14041]
[1778656934026,36.24,80945.88,0.0,0.28781,0.00013,25.14041]
[1778656934071,36.24,80945.88,0.0,0.28781,0.00013,25.14041]
[1778656936176,36.24,80938.97,0.0,0.28694,0.00013,25.10221]
[1778656936181,36.24,80938.97,0.0,0.28694,0.00013,25.10221]
[1778656936225,36.24,80934.9,0.0,0.28642,0.00013,25.07965]
[1778656937148,36.24,80934.9,0.0,0.28642,0.00013,25.07965]
[1778656940819,36.25,80930.55,0.0,0.28589,0.00013,25.05631]
[1778656940839,36.25,80930.55,0.0,0.28589,0.00013,25.05631]
[1778656940967,36.25,80930.55,0.0,0.28589,0.00013,25.05631]
[1778656941091,36.25,80930.55,0.0,0.28589,0.00013,25.05631]
[1778656941168,36.25,80930.55,0.0,0.28589,0.00013,25.05631]
[1778656941221,36.25,80929.66,0.0,0.28579,0.00013,25.05158]
[1778656942794,36.25,80913.48,0.0,0.28375,0.00013,24.961]
[1778656944304,36.25,80913.48,0.0,0.28375,0.00013,24.961]
[1778656946349,36.26,80913.43,0.0,0.28376,0.00013,24.96178]
[1778656947259,36.26,80913.21,0.0,0.28375,0.00013,24.96089]
[1778656952294,36.26,80913.03,0.0,0.28373,0.00013,24.95739]
[1778656954037,36.27,80913.18,0.0,0.28377,0.00013,24.95892]
[1778656954091,36.27,80913.02,0.0,0.28375,0.00013,24.95835]
[1778656959129,36.27,80907.59,0.0,0.2831,0.00013,24.9291]
[1778656962700,36.28,80902.66,0.0,0.28251,0.00013,24.90265]
[1778656962752,36.28,80902.66,0.0,0.28251,0.00013,24.90265]
[1778656964280,36.28,80894.56,0.0,0.28149,0.00013,24.85686]
[1778656964788,36.28,80891.75,0.0,0.28114,0.00013,24.84112]
[1778656967803,36.28,80891.84,0.0,0.28116,0.00013,24.84183]
[1778656971098,36.28,80890.68,0.0,0.28102,0.00013,24.83541]
[1778656971186,36.28,80890.68,0.0,0.28102,0.00013,24.83541]
[1778656977743,36.29,80892.85,0.0,0.28132,0.00013,24.84882]
[1778656982778,36.29,80896.53,0.0,0.28181,0.00013,24.87094]
[1778656987813,36.3,80897.32,0.0,0.28194,0.00013,24.87658]
[1778656992849,36.3,80899.38,0.0,0.28222,0.00013,24.88942]
[1778656997883,36.31,80899.04,0.0,0.28221,0.00013,24.8886]
[1778657001772,36.31,80902.0,0.0,0.2826,0.00013,24.90605]
[1778657001850,36.31,80902.0,0.0,0.2826,0.00013,24.90605]
[1778657005146,36.31,80901.51,0.0,0.28254,0.00013,24.90348]
[1778657005190,36.31,80901.51,0.0,0.28254,0.00013,24.90348]
[1778657010217,36.32,80897.4,0.0,0.28206,0.00013,24.88175]
[1778657015230,36.32,80895.81,0.0,0.28186,0.00013,24.87008]
[1778657020238,36.33,80895.77,0.0,0.28188,0.00013,24.87084]
[1778657025247,36.33,80890.24,0.0,0.28121,0.00013,24.84058]
[1778657030281,36.33,80889.2,0.0,0.28109,0.00013,24.83509]
[1778657035304,36.33,80887.7,0.0,0.28091,0.00013,24.82695]
[1778657040298,36.34,80887.09,0.0,0.28084,0.00013,24.82386]
[1778657040410,36.34,80886.7,0.0,0.28079,0.00013,24.82172]
[1778657042299,36.34,80896.22,0.0,0.282,0.00013,24.87595]
[1778657046724,36.34,80896.85,0.0,0.28208,0.00013,24.87979]
[1778657047362,36.34,80898.53,0.0,0.2823,0.00013,24.8895]
[1778657051407,36.34,80908.19,0.0,0.28355,0.00013,24.94556]
[1778657056425,36.35,80908.98,0.0,0.28368,0.00013,24.95129]
[1778657058802,36.35,80909.72,0.0,0.2838,0.00013,24.95641]
[1778657058813,36.35,80909.72,0.0,0.2838,0.00013,24.95641]
[1778657058982,36.35,80909.72,0.0,0.2838,0.00013,24.95641]
[1778657059032,36.35,80909.72,0.0,0.2838,0.00013,24.95641]
[1778657059356,36.35,80909.72,0.0,0.2838,0.00013,24.95641]
[1778657059416,36.35,80901.62,0.0,0.28278,0.00013,24.911]
[1778657065358,36.36,80895.62,0.0,0.28204,0.00013,24.87752]
[1778657065908,36.36,80895.62,0.0,0.28204,0.00013,24.87752]
[1778657066363,36.36,80895.94,0.0,0.28208,0.00013,24.87949]
[1778657068376,36.36,80905.7,0.0,0.28333,0.00013,24.93545]
[1778657073350,36.37,80908.81,0.0,0.28373,0.00013,24.95051]
[1778657073421,36.37,80908.81,0.0,0.28373,0.00013,24.95051]
[1778657073417,36.37,80909.12,0.0,0.28378,0.00013,24.95259]
[1778657073547,36.37,80909.12,0.0,0.28378,0.00013,24.95259]
[1778657074420,36.37,80897.65,0.0,0.28234,0.00013,24.88816]
[1778657077445,36.37,80889.93,0.0,0.28137,0.00013,24.84453]
[1778657078402,36.37,80889.93,0.0,0.28137,0.00013,24.84453]
[1778657083486,36.37,80888.2,0.0,0.28116,0.00013,24.835]
[1778657088521,36.37,80887.09,0.0,0.28102,0.00013,24.82891]
[1778657093556,36.37,80890.37,0.0,0.28145,0.00013,24.84788]
[1778657095761,36.37,80890.88,0.0,0.28151,0.00013,24.85092]
[1778657095826,36.37,80892.08,0.0,0.28167,0.00013,24.8578]
[1778657098449,36.38,80901.41,0.0,0.28286,0.00013,24.91125]
[1778657105477,36.39,80898.09,0.0,0.28249,0.00013,24.89443]
[1778657115126,36.39,80897.77,0.0,0.28246,0.00013,24.89318]
[1778657120383,36.4,80902.63,0.0,0.28315,0.00013,24.92391]
[1778657125705,36.41,80906.71,0.0,0.2837,0.00013,24.94836]
[1778657131822,36.41,80909.91,0.0,0.28412,0.00013,24.96407]
[1778657136857,36.42,80912.13,0.0,0.28442,0.00013,24.97766]
[1778657143906,36.43,80914.29,0.0,0.28474,0.00013,24.99134]
[1778657148941,36.43,80916.32,0.0,0.28502,0.00013,25.0038]
[1778657154802,36.43,80916.74,0.0,0.28509,0.00013,25.00679]
[1778657160036,36.44,80917.19,0.0,0.28518,0.00013,25.011]
[1778657165900,36.44,80919.24,0.0,0.28547,0.00013,25.02364]
[1778657171099,36.45,80919.91,0.0,0.28558,0.00013,25.02835]
[1778657176411,36.45,80920.44,0.0,0.28566,0.00013,25.03209]
[1778657182176,36.46,80921.34,0.0,0.28581,0.00013,25.03846]
[1778657187211,36.46,80922.4,0.0,0.28597,0.00013,25.04533]
[1778657192475,36.47,80922.08,0.0,0.28592,0.00013,25.04045]
[1778657192512,36.47,80932.86,0.0,0.28729,0.00013,25.10072]
[1778657193198,36.47,80932.86,0.0,0.28729,0.00013,25.10072]
[1778657193204,36.47,80932.86,0.0,0.28729,0.00013,25.10072]
[1778657193359,36.47,80932.43,0.0,0.28724,0.00013,25.09853]
[1778657199108,36.47,80937.04,0.0,0.28785,0.00013,25.12499]
[1778657199294,36.47,80937.43,0.0,0.2879,0.00013,25.1273]
[1778657204524,36.47,80936.78,0.0,0.28784,0.00013,25.12426]
[1778657205634,36.48,80924.97,0.0,0.28634,0.00013,25.0589]
[1778657210649,36.48,80917.65,0.0,0.28544,0.00013,25.0191]
[1778657215699,36.48,80916.4,0.0,0.28531,0.00013,25.01327]
[1778657220738,36.49,80917.83,0.0,0.28552,0.00013,25.02238]
[1778657225755,36.49,80917.67,0.0,0.28553,0.00013,25.02257]
[1778657230792,36.5,80917.11,0.0,0.28548,0.00013,25.02053]
[1778657235795,36.5,80916.73,0.0,0.28546,0.00013,25.01948]
[1778657240825,36.51,80915.83,0.0,0.28537,0.00013,25.01553]
[1778657250652,36.52,80922.7,0.0,0.28629,0.00013,25.05576]
[1778657256532,36.52,80921.91,0.0,0.28619,0.00013,25.04852]
[1778657260312,36.52,80921.52,0.0,0.28615,0.00013,25.04668]
[1778657260800,36.52,80921.2,0.0,0.28611,0.00013,25.04523]
[1778657261618,36.52,80922.68,0.0,0.2863,0.00013,25.05363]
[1778657266633,36.53,80925.77,0.0,0.28671,0.00013,25.07143]
[1778657266908,36.53,80925.77,0.0,0.28671,0.00013,25.07157]
[1778657266912,36.53,80925.77,0.0,0.28671,0.00013,25.07157]
[1778657266973,36.53,80926.37,0.0,0.28679,0.00013,25.07505]
[1778657272806,36.53,80927.94,0.0,0.28701,0.00013,25.0846]
[1778657277841,36.53,80928.94,0.0,0.28715,0.00013,25.09081]
[1778657282876,36.54,80930.06,0.0,0.28731,0.00013,25.09765]
[1778657288918,36.54,80930.54,0.0,0.28739,0.00013,25.10103]
[1778657294961,36.54,80930.71,0.0,0.28743,0.00013,25.10269]
[1778657297689,36.54,80930.92,0.0,0.28746,0.00013,25.10397]
[1778657297827,36.54,80930.84,0.0,0.28745,0.00013,25.10364]
[1778657298247,36.55,80925.23,0.0,0.28674,0.00013,25.07264]
[1778657305031,36.55,80921.39,0.0,0.28628,0.00013,25.05238]
[1778657310067,36.55,80919.36,0.0,0.28605,0.00013,25.04187]
[1778657315101,36.56,80917.03,0.0,0.28575,0.00013,25.02588]
[1778657320137,36.56,80916.62,0.0,0.28572,0.00013,25.02444]
[1778657325172,36.56,80916.5,0.0,0.28572,0.00013,25.02461]
[1778657328533,36.57,80916.22,0.0,0.28569,0.00013,25.02339]
[1778657334236,36.57,80911.25,0.0,0.2851,0.00013,24.99694]
[1778657339271,36.58,80911.68,0.0,0.28517,0.00013,25.00031]
[1778657345313,36.58,80912.19,0.0,0.28527,0.00013,25.0043]
[1778657350347,36.58,80912.8,0.0,0.28537,0.00013,25.00864]
[1778657351130,36.58,80912.8,0.0,0.28537,0.00013,25.00864]
[1778657357236,36.59,80912.11,0.0,0.28531,0.00013,25.00612]
[1778657362984,36.59,80912.54,0.0,0.28539,0.00013,25.00946]
[1778657368475,36.6,80906.26,0.0,0.28463,0.00013,24.97566]
[1778657373510,36.6,80904.76,0.0,0.28444,0.00013,24.96454]
[1778657378545,36.61,80904.6,0.0,0.28445,0.00013,24.96481]
[1778657384587,36.61,80904.36,0.0,0.28445,0.00013,24.96484]
[1778657390630,36.62,80904.55,0.0,0.28451,0.00013,24.96725]
[1778657395666,36.63,80903.99,0.0,0.28446,0.00013,24.96525]
[1778657400700,36.63,80903.84,0.0,0.28447,0.00013,24.96554]
[1778657405735,36.64,80904.57,0.0,0.28459,0.00013,24.97073]
[1778657410770,36.64,80903.81,0.0,0.28452,0.00013,24.96761]
[1778657415422,36.64,80902.8,0.0,0.28441,0.00013,24.96289]
[1778657415436,36.64,80902.8,0.0,0.28441,0.00013,24.96289]
[1778657415808,36.64,80902.95,0.0,0.28444,0.00013,24.96396]
[1778657419608,36.65,80894.24,0.0,0.28337,0.00013,24.91627]
[1778657420131,36.65,80894.24,0.0,0.28337,0.00013,24.91627]
[1778657420253,36.65,80894.24,0.0,0.28337,0.00013,24.91627]
[1778657420328,36.65,80893.59,0.0,0.28329,0.00013,24.91291]
[1778657423489,36.65,80889.63,0.0,0.28281,0.00013,24.89118]
[1778657423696,36.65,80889.63,0.0,0.28281,0.00013,24.89118]
[1778657423739,36.65,80889.63,0.0,0.28281,0.00013,24.89118]
[1778657423747,36.65,80889.34,0.0,0.28278,0.00013,24.88977]
[1778657425136,36.65,80883.15,0.0,0.28201,0.00013,24.85521]
[1778657425208,36.65,80883.15,0.0,0.28201,0.00013,24.85521]
[1778657431500,36.66,80881.0,0.0,0.28177,0.00013,24.84441]
[1778657435397,36.66,80879.21,0.0,0.28155,0.00013,24.83172]
[1778657435478,36.66,80879.21,0.0,0.28155,0.00013,24.83172]
[1778657440988,36.67,80874.92,0.0,0.28102,0.00013,24.80786]
[1778657446042,36.67,80874.27,0.0,0.28094,0.00013,24.80406]
[1778657451053,36.67,80874.1,0.0,0.28091,0.00012,24.80302]
[1778657454353,36.66,80874.41,0.0,0.28095,0.00013,24.80473]
[1778657454412,36.66,80874.41,0.0,0.28095,0.00013,24.80473]
[1778657455130,36.66,80887.69,0.0,0.28261,0.00013,24.87941]
[1778657459727,36.67,80890.39,0.0,0.28296,0.00013,24.89517]
[1778657459752,36.67,80892.39,0.0,0.28322,0.00013,24.90656]
[1778657464201,36.67,80893.18,0.0,0.28334,0.00013,24.91172]
[1778657464257,36.67,80893.18,0.0,0.28334,0.00013,24.91172]
[1778657464348,36.67,80893.18,0.0,0.28334,0.00013,24.91172]
[1778657464405,36.67,80893.18,0.0,0.28334,0.00013,24.91172]
[1778657464478,36.67,80893.6,0.0,0.28339,0.00013,24.91425]
[1778657466240,36.67,80893.6,0.0,0.2834,0.00013,24.91443]
[1778657466264,36.67,80893.66,0.0,0.28341,0.00013,24.91494]
[1778657468299,36.67,80893.76,0.0,0.28343,0.00013,24.91568]
[1778657468304,36.67,80893.76,0.0,0.28343,0.00013,24.91568]
[1778657468374,36.67,80893.76,0.0,0.28343,0.00013,24.91568]
[1778657468473,36.68,80893.7,0.0,0.28342,0.00013,24.91553]
[1778657474216,36.68,80891.83,0.0,0.28321,0.00013,24.90617]
[1778657479701,36.68,80889.84,0.0,0.28298,0.00013,24.89579]
[1778657479761,36.68,80889.84,0.0,0.28298,0.00013,24.89579]
[1778657482703,36.69,80891.58,0.0,0.28322,0.00013,24.90635]
[1778657482770,36.69,80892.2,0.0,0.28331,0.00013,24.91009]
[1778657487771,36.69,80894.94,0.0,0.28364,0.00013,24.92498]
[1778657492789,36.68,80895.41,0.0,0.28366,0.00013,24.9232]
[1778657497805,36.68,80895.73,0.0,0.28369,0.00013,24.92445]
[1778657502838,36.68,80895.37,0.0,0.28363,0.00013,24.92189]
[1778657507859,36.68,80894.81,0.0,0.28355,0.00013,24.91823]
[1778657512864,36.67,80894.69,0.0,0.28352,0.00013,24.91705]
[1778657517866,36.67,80894.49,0.0,0.28348,0.00013,24.91543]
[1778657522868,36.67,80894.49,0.0,0.28347,0.00013,24.91494]
[1778657527906,36.67,80898.07,0.0,0.28391,0.00013,24.93446]
[1778657532909,36.67,80895.64,0.0,0.28359,0.00013,24.9203]
[1778657537917,36.66,80893.16,0.0,0.28327,0.00013,24.90584]
[1778657542946,36.66,80891.44,0.0,0.28304,0.00013,24.89562]
[1778657547958,36.66,80889.6,0.0,0.28279,0.00013,24.88463]
[1778657552951,36.66,80899.17,0.0,0.28395,0.00013,24.93381]
[1778657557970,36.66,80901.42,0.0,0.28426,0.00013,24.94748]
[1778657563000,36.66,80901.34,0.0,0.28428,0.00013,24.94803]
[1778657568060,36.67,80898.61,0.0,0.28396,0.00013,24.93378]
[1778657571647,36.67,80894.97,0.0,0.28351,0.00013,24.91386]
[1778657578957,36.67,80889.74,0.0,0.28285,0.00013,24.88447]
[1778657583992,36.67,80893.26,0.0,0.28328,0.00013,24.90356]
[1778657589027,36.66,80892.52,0.0,0.28317,0.00013,24.89876]
[1778657594062,36.66,80889.1,0.0,0.28273,0.00013,24.87894]
[1778657599101,36.66,80890.64,0.0,0.2829,0.00013,24.88683]
[1778657604389,36.66,80896.6,0.0,0.28363,0.00013,24.9196]
[1778657610175,36.65,80899.13,0.0,0.28393,0.00013,24.93263]
[1778657615209,36.65,80900.56,0.0,0.28406,0.00013,24.93599]
[1778657621251,36.64,80902.8,0.0,0.28432,0.00013,24.94757]
[1778657626286,36.64,80904.02,0.0,0.28446,0.00013,24.95361]
[1778657631321,36.64,80907.15,0.0,0.28483,0.00013,24.9703]
[1778657636356,36.63,80909.0,0.0,0.28505,0.00013,24.97979]
[1778657643405,36.63,80908.96,0.0,0.28501,0.00013,24.9784]
[1778657648440,36.63,80909.12,0.0,0.28501,0.00013,24.97847]
[1778657654044,36.62,80907.61,0.0,0.28481,0.00013,24.96943]
[1778657654561,36.62,80907.24,0.0,0.28476,0.00013,24.96722]
[1778657659859,36.62,80902.27,0.0,0.28412,0.00013,24.93883]
[1778657660732,36.62,80901.87,0.0,0.28407,0.00013,24.93648]
[1778657666566,36.62,80903.25,0.0,0.28422,0.00013,24.94331]
[1778657671601,36.61,80903.19,0.0,0.28417,0.00013,24.93847]
[1778657676636,36.61,80904.89,0.0,0.28437,0.00013,24.9473]
[1778657681671,36.61,80905.06,0.0,0.28438,0.00013,24.94757]
[1778657686710,36.6,80905.26,0.0,0.28439,0.00013,24.94805]
[1778657692759,36.6,80903.88,0.0,0.2842,0.00013,24.93983]
[1778657698794,36.6,80903.73,0.0,0.28416,0.00013,24.93797]
[1778657703830,36.59,80901.26,0.0,0.28383,0.00013,24.92348]
[1778657704439,36.59,80901.26,0.0,0.28383,0.00013,24.92348]
[1778657704449,36.59,80901.26,0.0,0.28383,0.00013,24.92348]
[1778657704523,36.59,80901.26,0.0,0.28383,0.00013,24.92348]
[1778657704545,36.59,80901.26,0.0,0.28383,0.00013,24.92348]
[1778657705058,36.59,80888.67,0.0,0.28224,0.00013,24.85267]
[1778657706106,36.59,80874.35,0.0,0.28044,0.00013,24.77172]
[1778657708073,36.59,80872.21,0.0,0.28016,0.00013,24.75874]
[1778657713105,36.58,80870.93,0.0,0.27996,0.00013,24.74995]
[1778657719947,36.57,80875.38,0.0,0.28045,0.00013,24.77244]
[1778657724982,36.57,80875.26,0.0,0.2804,0.00013,24.7702]
[1778657734045,36.56,80875.51,0.0,0.28039,0.00013,24.76702]
[1778657739083,36.56,80880.21,0.0,0.28098,0.00013,24.79352]
[1778657746130,36.56,80883.12,0.0,0.28134,0.00013,24.80981]
[1778657750164,36.56,80892.65,0.0,0.28254,0.00013,24.86343]
[1778657755201,36.56,80893.21,0.0,0.2826,0.00013,24.86623]
[1778657760238,36.56,80888.64,0.0,0.28202,0.00013,24.84019]
[1778657767047,36.56,80888.58,0.0,0.282,0.00013,24.8396]
[1778657772320,36.56,80890.97,0.0,0.28229,0.00013,24.85267]
[1778657780212,36.55,80893.87,0.0,0.28265,0.00013,24.86861]
[1778657787425,36.55,80897.94,0.0,0.28315,0.00013,24.89103]
[1778657793004,36.55,80902.83,0.0,0.28374,0.00013,24.91438]
[1778657798502,36.55,80911.37,0.0,0.2848,0.00013,24.96175]
[1778657802443,36.55,80911.27,0.0,0.28479,0.00013,24.96094]
[1778657802530,36.55,80911.48,0.0,0.28481,0.00013,24.96203]
[1778657807565,36.55,80913.88,0.0,0.2851,0.00013,24.97498]
[1778657814614,36.54,80914.12,0.0,0.28512,0.00013,24.97566]
[1778657820657,36.54,80914.87,0.0,0.2852,0.00013,24.97926]
[1778657827705,36.54,80915.78,0.0,0.2853,0.00013,24.98365]
[1778657834755,36.53,80916.05,0.0,0.28531,0.00013,24.98443]
[1778657839791,36.53,80915.96,0.0,0.28529,0.00013,24.9834]
[1778657844824,36.53,80917.7,0.0,0.2855,0.00013,24.99257]
[1778657850705,36.53,80917.46,0.0,0.28545,0.00013,24.99054]
[1778657856312,36.53,80917.5,0.0,0.28542,0.00013,24.98645]
[1778657861943,36.52,80917.57,0.0,0.28541,0.00013,24.98604]
[1778657868994,36.52,80917.14,0.0,0.28534,0.00013,24.98284]
[1778657874029,36.52,80912.13,0.0,0.28469,0.00013,24.95427]
[1778657880072,36.51,80912.56,0.0,0.28473,0.00013,24.95609]
[1778657883116,36.51,80912.58,0.0,0.28473,0.00013,24.95602]
[1778657883270,36.51,80912.58,0.0,0.28473,0.00013,24.95602]
[1778657883331,36.51,80921.8,0.0,0.28589,0.00013,25.00742]
[1778657883551,36.51,80921.8,0.0,0.28589,0.00013,25.00742]
[1778657883729,36.51,80921.8,0.0,0.28589,0.00013,25.00742]
[1778657883822,36.51,80921.8,0.0,0.28589,0.00013,25.00742]
[1778657884101,36.51,80920.87,0.0,0.28577,0.00013,25.00214]
[1778657885612,36.51,80928.83,0.0,0.28679,0.00013,25.04669]
[1778657885645,36.51,80928.83,0.0,0.28679,0.00013,25.04669]
[1778657885748,36.51,80928.83,0.0,0.28679,0.00013,25.04669]
[1778657886114,36.51,80927.31,0.0,0.2866,0.00013,25.03842]
[1778657887180,36.51,80927.31,0.0,0.2866,0.00013,25.03842]
[1778657887186,36.51,80927.31,0.0,0.2866,0.00013,25.03842]
[1778657887206,36.51,80927.31,0.0,0.2866,0.00013,25.03842]
[1778657887236,36.51,80926.13,0.0,0.28645,0.00013,25.03205]
[1778657890257,36.52,80925.04,0.0,0.28632,0.00013,25.02636]
[1778657890342,36.52,80924.76,0.0,0.28629,0.00013,25.02499]
[1778657892289,36.52,80915.49,0.0,0.28513,0.00013,24.97367]
[1778657897306,36.52,80917.95,0.0,0.28546,0.00013,24.98833]
[1778657902336,36.52,80914.33,0.0,0.28501,0.00013,24.96858]
[1778657907342,36.53,80911.66,0.0,0.28468,0.00013,24.95397]
[1778657912409,36.53,80911.52,0.0,0.28465,0.00013,24.94963]
[1778657917423,36.53,80915.38,0.0,0.28515,0.00013,24.97147]
[1778657922503,36.53,80917.51,0.0,0.28542,0.00013,24.98356]
[1778657927573,36.53,80917.18,0.0,0.28538,0.00013,24.98184]
[1778657932627,36.53,80916.7,0.0,0.28532,0.00013,24.97927]
[1778657937627,36.53,80916.79,0.0,0.28534,0.00013,24.97987]
[1778657942712,36.53,80916.88,0.0,0.28535,0.00013,24.98063]
[1778657947794,36.53,80911.15,0.0,0.28464,0.00013,24.94899]
[1778657952808,36.53,80918.31,0.0,0.28555,0.00013,24.98934]
[1778657957849,36.54,80924.9,0.0,0.28639,0.00013,25.02625]
[1778657962854,36.54,80927.32,0.0,0.2867,0.00013,25.03971]
[1778657967854,36.54,80931.93,0.0,0.28728,0.00013,25.06522]
[1778657967942,36.54,80931.93,0.0,0.28728,0.00013,25.06522]
[1778657968232,36.54,80932.12,0.0,0.2873,0.00013,25.06625]
[1778657972149,36.54,80946.27,0.0,0.28908,0.00013,25.14073]
[1778657978006,36.54,80946.63,0.0,0.28913,0.00013,25.14272]
[1778657983109,36.54,80944.77,0.0,0.28889,0.00013,25.13252]
[1778657988829,36.54,80942.15,0.0,0.28856,0.00013,25.11826]
[1778657993198,36.54,80941.82,0.0,0.28852,0.00013,25.11653]
[1778657993503,36.54,80941.12,0.0,0.28843,0.00013,25.11269]
[1778657993753,36.54,80941.12,0.0,0.28843,0.00013,25.11269]
[1778657993897,36.54,80941.12,0.0,0.28843,0.00013,25.11269]
[1778657993948,36.54,80941.12,0.0,0.28843,0.00013,25.11269]
[1778657994408,36.54,80941.12,0.0,0.28843,0.00013,25.11269]
[1778657994464,36.54,80941.12,0.0,0.28843,0.00013,25.11269]
[1778657994477,36.54,80899.31,0.0,0.28314,0.00013,24.87974]
[1778657994647,36.54,80899.31,0.0,0.28314,0.00013,24.87974]
[1778657995449,36.54,80882.29,0.0,0.28101,0.00013,24.78381]
[1778657996101,36.54,80882.29,0.0,0.28101,0.00013,24.78381]
[1778657996178,36.54,80882.09,0.0,0.28098,0.00013,24.78256]
[1778657997345,36.54,80882.09,0.0,0.28098,0.00013,24.78256]
[1778657997356,36.54,80882.09,0.0,0.28098,0.00013,24.78256]
[1778657997411,36.54,80882.22,0.0,0.28099,0.00013,24.78327]
[1778657998199,36.54,80882.22,0.0,0.28099,0.00013,24.78327]
[1778657998343,36.54,80883.87,0.0,0.2812,0.00013,24.79258]
[1778657999674,36.54,80883.87,0.0,0.2812,0.00013,24.79256]
[1778658000297,36.54,80884.2,0.0,0.28124,0.00013,24.7944]
[1778658001706,36.54,80884.2,0.0,0.28124,0.00013,24.79436]
[1778658001920,36.54,80883.4,0.0,0.28114,0.00013,24.7898]
[1778658007255,36.54,80880.53,0.0,0.28077,0.00013,24.77343]
[1778658012998,36.53,80889.6,0.0,0.2819,0.00013,24.82423]
[1778658018033,36.53,80889.38,0.0,0.28186,0.00013,24.82254]
[1778658023068,36.53,80888.93,0.0,0.2818,0.00013,24.81954]
[1778658028341,36.53,80893.52,0.0,0.28237,0.00013,24.84506]
[1778658033961,36.53,80894.47,0.0,0.28245,0.00013,24.84601]
[1778658033994,36.53,80894.47,0.0,0.28245,0.00013,24.84601]
[1778658034194,36.53,80894.54,0.0,0.28245,0.00013,24.84618]
[1778658040194,36.52,80899.96,0.0,0.28312,0.00013,24.8759]
[1778658046235,36.52,80903.64,0.0,0.28356,0.00013,24.89565]
[1778658051270,36.52,80906.65,0.0,0.28395,0.00013,24.91319]
[1778658052248,36.52,80906.65,0.0,0.28395,0.00013,24.91319]
[1778658057475,36.53,80910.63,0.0,0.28448,0.00013,24.93645]
[1778658058457,36.53,80913.31,0.0,0.28482,0.00013,24.95162]
[1778658058464,36.53,80913.31,0.0,0.28482,0.00013,24.95162]
[1778658058491,36.53,80913.71,0.0,0.28488,0.00013,24.95403]
[1778658063761,36.53,80916.95,0.0,0.28531,0.00013,24.97292]
[1778658069396,36.53,80922.19,0.0,0.28599,0.00013,25.00299]
[1778658074432,36.54,80925.01,0.0,0.28636,0.00013,25.01935]
[1778658082329,36.54,80926.68,0.0,0.2866,0.00013,25.02963]
[1778658089536,36.54,80929.45,0.0,0.28697,0.00013,25.04586]
[1778658094572,36.55,80932.51,0.0,0.28735,0.00013,25.05957]
[1778658095488,36.55,80932.51,0.0,0.28735,0.00013,25.05957]
[1778658095578,36.55,80933.9,0.0,0.28753,0.00013,25.06738]
[1778658100612,36.55,80937.56,0.0,0.288,0.00013,25.08814]
[1778658105649,36.55,80938.18,0.0,0.28809,0.00013,25.09199]
[1778658110743,36.55,80941.76,0.0,0.28856,0.00013,25.11215]
[1778658119268,36.55,80943.42,0.0,0.28877,0.00013,25.12158]
[1778658124795,36.56,80942.26,0.0,0.28864,0.00013,25.11565]
[1778658129816,36.56,80943.57,0.0,0.28881,0.00013,25.12318]
[1778658134839,36.56,80943.24,0.0,0.28877,0.00013,25.1215]
[1778658140893,36.56,80941.69,0.0,0.28859,0.00013,25.11332]
[1778658146936,36.56,80942.66,0.0,0.28872,0.00013,25.11893]
[1778658151970,36.56,80942.33,0.0,0.28866,0.00013,25.11348]
[1778658156977,36.56,80942.21,0.0,0.28864,0.00013,25.11291]
[1778658157109,36.56,80939.9,0.0,0.28835,0.00013,25.1003]
[1778658159841,36.56,80932.15,0.0,0.28737,0.00013,25.05748]
[1778658165009,36.56,80932.28,0.0,0.28739,0.00013,25.05841]
[1778658165994,36.56,80932.84,0.0,0.28746,0.00013,25.06156]
[1778658170126,36.57,80937.88,0.0,0.28811,0.00013,25.08978]
[1778658170173,36.57,80938.35,0.0,0.28817,0.00013,25.09244]
[1778658176139,36.57,80938.45,0.0,0.2882,0.00013,25.09344]
[1778658181199,36.57,80937.32,0.0,0.28806,0.00013,25.08761]
[1778658182446,36.57,80937.32,0.0,0.28806,0.00013,25.08761]
[1778658182642,36.57,80937.32,0.0,0.28806,0.00013,25.08761]
[1778658182686,36.57,80937.32,0.0,0.28806,0.00013,25.08761]
[1778658182496,36.57,80937.16,0.0,0.28805,0.00013,25.08681]
[1778658184490,36.57,80937.16,0.0,0.28805,0.00013,25.0869]
[1778658184532,36.57,80937.16,0.0,0.28805,0.00013,25.0869]
[1778658189654,36.57,80936.48,0.0,0.28797,0.00013,25.08349]
[1778658195273,36.58,80935.4,0.0,0.28785,0.00013,25.07823]
[1778658200313,36.58,80935.69,0.0,0.2879,0.00013,25.08031]
[1778658205343,36.58,80935.6,0.0,0.2879,0.00013,25.0803]
[1778658210378,36.58,80936.02,0.0,0.28796,0.00013,25.08311]
[1778658215413,36.58,80936.02,0.0,0.28795,0.00013,25.07974]
[1778658221457,36.59,80933.66,0.0,0.28766,0.00013,25.06709]
[1778658226490,36.59,80934.61,0.0,0.28779,0.00013,25.07264]
[1778658231526,36.59,80935.89,0.0,0.28796,0.00013,25.08]
[1778658236561,36.59,80936.03,0.0,0.28798,0.00013,25.08105]
[1778658241596,36.59,80936.34,0.0,0.28803,0.00013,25.08304]
[1778658247638,36.59,80936.77,0.0,0.28809,0.00013,25.08573]
[1778658252674,36.59,80936.19,0.0,0.28803,0.00013,25.0828]
[1778658257710,36.59,80936.52,0.0,0.28807,0.00013,25.0849]
[1778658262744,36.6,80935.99,0.0,0.28801,0.00013,25.08224]
[1778658267779,36.6,80938.43,0.0,0.28833,0.00013,25.09599]
[1778658273666,36.6,80938.85,0.0,0.28837,0.00013,25.0947]
[1778658278875,36.6,80938.95,0.0,0.28838,0.00013,25.09546]
[1778658285451,36.6,80941.0,0.0,0.28865,0.00013,25.10694]
[1778658290950,36.6,80943.25,0.0,0.28894,0.00013,25.11961]
[1778658296992,36.6,80943.34,0.0,0.28896,0.00013,25.12034]
[1778658302030,36.6,80945.38,0.0,0.28922,0.00013,25.13176]
[1778658307066,36.6,80948.8,0.0,0.28966,0.00013,25.15068]
[1778658312100,36.6,80949.33,0.0,0.28973,0.00013,25.15369]
[1778658317135,36.6,80949.75,0.0,0.28978,0.00013,25.15608]
[1778658318174,36.6,80949.75,0.0,0.28978,0.00013,25.15608]
[1778658318348,36.6,80949.75,0.0,0.28978,0.00013,25.15608]
[1778658318593,36.6,80950.23,0.0,0.28985,0.00013,25.15873]
[1778658322175,36.6,80959.21,0.0,0.29099,0.00013,25.20796]
[1778658327210,36.61,80959.7,0.0,0.29105,0.00013,25.21072]
[1778658332404,36.61,80963.31,0.0,0.29149,0.00013,25.22664]
[1778658339295,36.61,80964.09,0.0,0.29159,0.00013,25.23087]
[1778658344330,36.6,80957.19,0.0,0.29071,0.00013,25.19308]
[1778658349364,36.6,80956.78,0.0,0.29065,0.00013,25.19073]
[1778658354399,36.6,80955.03,0.0,0.29043,0.00013,25.18105]
[1778658355818,36.6,80955.03,0.0,0.29043,0.00013,25.18105]
[1778658355826,36.6,80955.19,0.0,0.29045,0.00013,25.18191]
[1778658361448,36.6,80954.87,0.0,0.29041,0.00013,25.18029]
[1778658366486,36.61,80955.66,0.0,0.29052,0.00013,25.1848]
[1778658371524,36.61,80956.74,0.0,0.29066,0.00013,25.19088]
[1778658376554,36.61,80960.04,0.0,0.29108,0.00013,25.20904]
[1778658377548,36.61,80960.04,0.0,0.29108,0.00013,25.20904]
[1778658377643,36.61,80960.22,0.0,0.2911,0.00013,25.21003]
[1778658383604,36.61,80959.37,0.0,0.291,0.00013,25.20545]
[1778658389646,36.61,80959.01,0.0,0.29095,0.00013,25.20357]
[1778658391930,36.61,80958.64,0.0,0.29091,0.00013,25.20156]
[1778658392667,36.61,80957.89,0.0,0.29079,0.00013,25.19365]
[1778658397703,36.61,80959.1,0.0,0.29095,0.00013,25.20036]
[1778658402737,36.61,80956.9,0.0,0.29067,0.00013,25.18841]
[1778658411803,36.61,80955.48,0.0,0.29049,0.00013,25.18093]
[1778658415828,36.61,80954.63,0.0,0.29039,0.00013,25.17641]
[1778658420863,36.61,80954.35,0.0,0.29036,0.00013,25.17505]
[1778658426905,36.61,80946.5,0.0,0.28937,0.00013,25.13231]
[1778658433954,36.61,80948.3,0.0,0.28961,0.00013,25.14254]
[1778658438989,36.61,80954.84,0.0,0.29044,0.00013,25.17856]
[1778658444867,36.62,80955.6,0.0,0.29054,0.00013,25.1829]
[1778658450066,36.62,80952.77,0.0,0.29019,0.00013,25.16759]
[1778658455102,36.62,80947.5,0.0,0.2895,0.00013,25.13502]
[1778658460451,36.62,80947.63,0.0,0.28952,0.00013,25.13576]
[1778658466178,36.62,80951.77,0.0,0.29005,0.00013,25.15866]
[1778658471213,36.62,80954.34,0.0,0.29038,0.00013,25.17281]
[1778658476248,36.62,80951.71,0.0,0.29004,0.00013,25.15848]
[1778658481483,36.62,80952.24,0.0,0.29011,0.00013,25.16144]
[1778658488782,36.62,80954.39,0.0,0.29039,0.00013,25.17333]
[1778658494374,36.62,80960.67,0.0,0.29119,0.00013,25.2077]
[1778658499784,36.62,80958.79,0.0,0.29095,0.00013,25.19738]
[1778658505451,36.62,80954.77,0.0,0.29043,0.00013,25.17527]
[1778658510486,36.62,80953.05,0.0,0.29021,0.00013,25.16578]
[1778658517536,36.62,80952.47,0.0,0.29011,0.00013,25.1587]
[1778658522574,36.62,80953.94,0.0,0.2903,0.00013,25.16673]
[1778658527609,36.62,80950.64,0.0,0.28988,0.00013,25.14863]
[1778658532644,36.62,80951.69,0.0,0.29001,0.00013,25.15438]
[1778658537679,36.62,80954.35,0.0,0.29035,0.00013,25.16892]
[1778658542714,36.62,80955.39,0.0,0.29048,0.00013,25.1746]
[1778658547750,36.62,80956.38,0.0,0.29061,0.00013,25.18]
[1778658552785,36.62,80957.38,0.0,0.29074,0.00013,25.18548]
[1778658557820,36.62,80952.74,0.0,0.29015,0.00013,25.16008]
[1778658562855,36.62,80953.14,0.0,0.2902,0.00013,25.16232]
[1778658568897,36.62,80954.83,0.0,0.29042,0.00013,25.17169]
[1778658573931,36.62,80956.49,0.0,0.29061,0.00013,25.17701]
[1778658578967,36.62,80953.7,0.0,0.29025,0.00013,25.16183]
[1778658584003,36.62,80951.76,0.0,0.29001,0.00013,25.15145]
[1778658589037,36.62,80953.48,0.0,0.29024,0.00013,25.16115]
[1778658594072,36.62,80954.66,0.0,0.29039,0.00013,25.16788]
[1778658599107,36.62,80956.12,0.0,0.29059,0.00013,25.17614]
[1778658604141,36.63,80958.98,0.0,0.29096,0.00013,25.19205]
[1778658609181,36.63,80957.73,0.0,0.2908,0.00013,25.18539]
[1778658615222,36.63,80957.77,0.0,0.29082,0.00013,25.18597]
[1778658620256,36.63,80954.39,0.0,0.29039,0.00013,25.16776]
[1778658625294,36.63,80950.16,0.0,0.28986,0.00013,25.14486]
[1778658630330,36.63,80948.32,0.0,0.28964,0.00013,25.13504]
[1778658636371,36.63,80947.01,0.0,0.28945,0.00013,25.12434]
[1778658641406,36.63,80945.76,0.0,0.2893,0.00013,25.11774]
[1778658646440,36.64,80944.75,0.0,0.28918,0.00013,25.11247]
[1778658651480,36.64,80943.67,0.0,0.28905,0.00013,25.10679]
[1778658656513,36.64,80942.94,0.0,0.28896,0.00013,25.10305]
[1778658661553,36.64,80942.43,0.0,0.2889,0.00013,25.1005]
[1778658662778,36.64,80942.43,0.0,0.2889,0.00013,25.1005]
[1778658662918,36.64,80942.43,0.0,0.2889,0.00013,25.1005]
[1778658663215,36.64,80940.84,0.0,0.2887,0.00013,25.0918]
[1778658664191,36.64,80923.46,0.0,0.2865,0.00013,24.99584]
[1778658665177,36.64,80923.46,0.0,0.2865,0.00013,24.99584]
[1778658666284,36.64,80923.1,0.0,0.28646,0.00013,24.99405]
[1778658666468,36.64,80923.1,0.0,0.28646,0.00013,24.99405]
[1778658667159,36.64,80922.66,0.0,0.28641,0.00013,24.99175]
[1778658672169,36.64,80920.06,0.0,0.2861,0.00013,24.97805]
[1778658677172,36.65,80917.83,0.0,0.28583,0.00013,24.96626]
[1778658682177,36.65,80919.91,0.0,0.28611,0.00013,24.97854]
[1778658687180,36.65,80920.35,0.0,0.28619,0.00013,24.98173]
[1778658692197,36.66,80918.9,0.0,0.28601,0.00013,24.97417]
[1778658697230,36.66,80917.65,0.0,0.28585,0.00013,24.96397]
[1778658697971,36.66,80917.85,0.0,0.28588,0.00013,24.96521]
[1778658698006,36.66,80917.85,0.0,0.28588,0.00013,24.96521]
[1778658698134,36.66,80922.44,0.0,0.28646,0.00013,24.99079]
[1778658700446,36.66,80926.21,0.0,0.28694,0.00013,25.01189]
[1778658700456,36.66,80926.21,0.0,0.28694,0.00013,25.01189]
[1778658701290,36.66,80933.3,0.0,0.28784,0.00013,25.05118]
[1778658706291,36.66,80934.37,0.0,0.28798,0.00013,25.0573]
[1778658711307,36.66,80935.44,0.0,0.28812,0.00013,25.0634]
[1778658716329,36.66,80938.32,0.0,0.28849,0.00013,25.07943]
[1778658721348,36.66,80938.32,0.0,0.28849,0.00013,25.07956]
[1778658726353,36.66,80937.0,0.0,0.28833,0.00013,25.07246]
[1778658731381,36.67,80937.44,0.0,0.28839,0.00013,25.07509]
[1778658734208,36.67,80927.36,0.0,0.28712,0.00013,25.0196]
[1778658738588,36.67,80925.61,0.0,0.28691,0.00013,25.01027]
[1778658739218,36.67,80925.61,0.0,0.28691,0.00013,25.01037]
[1778658744231,36.67,80922.93,0.0,0.28658,0.00013,24.99603]
[1778658747258,36.67,80922.02,0.0,0.28647,0.00013,24.99119]
[1778658747300,36.67,80924.38,0.0,0.28677,0.00013,25.00436]
[1778658747886,36.67,80924.38,0.0,0.28677,0.00013,25.00436]
[1778658748010,36.67,80924.38,0.0,0.28677,0.00013,25.00436]
[1778658748035,36.67,80924.38,0.0,0.28677,0.00013,25.00436]
[1778658748261,36.67,80928.43,0.0,0.28729,0.00013,25.02686]
[1778658750885,36.67,80927.89,0.0,0.28722,0.00013,25.02403]
[1778658750891,36.67,80927.89,0.0,0.28722,0.00013,25.02403]
[1778658751257,36.67,80926.83,0.0,0.28707,0.00013,25.01439]
[1778658756278,36.67,80925.8,0.0,0.28694,0.00013,25.00898]
[1778658761288,36.68,80922.7,0.0,0.28656,0.00013,24.99227]
[1778658766324,36.68,80921.03,0.0,0.28636,0.00013,24.98334]
[1778658771339,36.68,80918.94,0.0,0.28611,0.00013,24.97227]
[1778658776384,36.68,80918.25,0.0,0.28603,0.00013,24.96891]
[1778658781398,36.68,80921.88,0.0,0.2865,0.00013,24.98953]
[1778658786452,36.69,80924.42,0.0,0.28684,0.00013,25.00409]
[1778658791483,36.69,80923.54,0.0,0.28674,0.00013,24.99973]
[1778658796534,36.69,80924.64,0.0,0.28689,0.00013,25.00652]
[1778658801544,36.69,80925.18,0.0,0.28697,0.00013,25.01009]
[1778658806597,36.7,80927.32,0.0,0.28726,0.00013,25.02237]
[1778658811623,36.7,80929.78,0.0,0.28756,0.00013,25.03272]
[1778658816641,36.7,80929.23,0.0,0.2875,0.00013,25.03011]
[1778658821648,36.7,80930.51,0.0,0.28767,0.00013,25.03769]
[1778658826674,36.7,80930.53,0.0,0.28769,0.00013,25.0383]
[1778658831686,36.71,80937.13,0.0,0.28854,0.00013,25.07514]
[1778658836716,36.71,80937.89,0.0,0.28864,0.00013,25.07958]
[1778658841748,36.71,80937.87,0.0,0.28864,0.00013,25.07977]
[1778658846751,36.71,80942.53,0.0,0.28924,0.00013,25.10565]
[1778658851768,36.71,80941.12,0.0,0.28907,0.00013,25.09808]
[1778658856822,36.71,80940.14,0.0,0.28895,0.00013,25.09287]
[1778658861858,36.71,80939.93,0.0,0.28892,0.00013,25.09184]
[1778658866911,36.71,80939.89,0.0,0.28892,0.00013,25.09172]
[1778658871913,36.71,80943.65,0.0,0.28938,0.00013,25.10857]
[1778658876964,36.71,80948.07,0.0,0.28994,0.00013,25.13282]
[1778658881965,36.71,80948.94,0.0,0.29005,0.00013,25.13758]
[1778658886994,36.71,80956.83,0.0,0.29105,0.00013,25.1806]
[1778658891999,36.71,80953.32,0.0,0.2906,0.00013,25.16127]
[1778658896500,36.71,80941.89,0.0,0.28915,0.00013,25.09867]
[1778658900517,36.71,80951.58,0.0,0.29038,0.00013,25.15191]
[1778658905530,36.71,80944.16,0.0,0.28944,0.00013,25.11137]
[1778658910554,36.71,80944.92,0.0,0.28954,0.00013,25.11568]
[1778658915564,36.71,80945.06,0.0,0.28956,0.00013,25.11656]
[1778658920571,36.72,80943.9,0.0,0.28942,0.00013,25.11038]
[1778658925571,36.72,80944.11,0.0,0.28945,0.00013,25.11166]
[1778658930579,36.72,80944.81,0.0,0.28954,0.00013,25.11571]
[1778658935611,36.72,80947.0,0.0,0.2898,0.00013,25.12399]
[1778658940611,36.72,80947.12,0.0,0.28982,0.00013,25.12479]
[1778658945633,36.72,80945.11,0.0,0.28957,0.00013,25.11399]
[1778658950639,36.72,80944.64,0.0,0.28951,0.00013,25.11155]
[1778658955692,36.72,80944.04,0.0,0.28944,0.00013,25.10845]
[1778658960707,36.72,80943.08,0.0,0.28932,0.00013,25.10333]
[1778658965752,36.72,80942.98,0.0,0.28932,0.00013,25.10295]
[1778658966936,36.72,80943.26,0.0,0.28935,0.00013,25.10454]
[1778658966945,36.72,80943.26,0.0,0.28935,0.00013,25.10454]
[1778658967028,36.72,80943.26,0.0,0.28935,0.00013,25.10454]
[1778658968985,36.72,80943.26,0.0,0.28935,0.00013,25.10454]
[1778658968991,36.72,80943.26,0.0,0.28935,0.00013,25.10454]
[1778658968997,36.72,80943.26,0.0,0.28935,0.00013,25.10454]
[1778658969003,36.72,80943.26,0.0,0.28935,0.00013,25.10454]
[1778658969073,36.72,80942.9,0.0,0.28931,0.00013,25.10262]
[1778658971036,36.72,80942.9,0.0,0.28931,0.00013,25.10265]
[1778658971056,36.72,80942.9,0.0,0.28931,0.00013,25.10265]
[1778658980353,36.72,80943.28,0.0,0.28936,0.00013,25.10496]
[1778658985813,36.72,80943.54,0.0,0.2894,0.00013,25.10649]
[1778658990848,36.72,80944.3,0.0,0.2895,0.00013,25.11068]
[1778658995883,36.72,80946.13,0.0,0.2897,0.00013,25.11684]
[1778659001024,36.72,80947.07,0.0,0.28982,0.00013,25.12194]
[1778659006960,36.72,80944.44,0.0,0.28949,0.00013,25.10743]
[1778659011995,36.72,80944.64,0.0,0.28951,0.00013,25.10846]
[1778659016630,36.72,80944.97,0.0,0.28955,0.00013,25.11024]
[1778659016634,36.72,80944.97,0.0,0.28955,0.00013,25.11024]
[1778659016636,36.72,80944.97,0.0,0.28955,0.00013,25.11024]
[1778659017030,36.72,80944.97,0.0,0.28955,0.00013,25.11023]
[1778659022064,36.72,80942.58,0.0,0.28925,0.00013,25.09708]
[1778659026477,36.72,80942.51,0.0,0.28924,0.00013,25.09666]
[1778659026555,36.72,80946.95,0.0,0.2898,0.00013,25.12096]
[1778659026641,36.72,80946.95,0.0,0.2898,0.00013,25.12096]
[1778659027101,36.72,80946.99,0.0,0.2898,0.00013,25.12115]
[1778659028541,36.72,80946.99,0.0,0.2898,0.00013,25.12115]
[1778659028584,36.72,80945.88,0.0,0.28966,0.00013,25.115]
[1778659034149,36.72,80947.69,0.0,0.28989,0.00013,25.12469]
[1778659039187,36.72,80947.61,0.0,0.28987,0.00013,25.12402]
[1778659044220,36.72,80947.96,0.0,0.28991,0.00013,25.12571]
[1778659049254,36.72,80948.34,0.0,0.28995,0.00013,25.12756]
[1778659054290,36.72,80948.98,0.0,0.29,0.00013,25.12697]
[1778659059325,36.72,80949.31,0.0,0.29004,0.00013,25.12853]
[1778659064361,36.71,80949.97,0.0,0.29012,0.00013,25.13188]
[1778659069394,36.71,80952.88,0.0,0.29048,0.00013,25.14749]
[1778659074432,36.71,80961.85,0.0,0.29161,0.00013,25.19609]
[1778659075907,36.71,80961.53,0.0,0.29157,0.00013,25.19428]
[1778659075917,36.71,80961.53,0.0,0.29157,0.00013,25.19428]
[1778659075921,36.71,80961.53,0.0,0.29157,0.00013,25.19428]
[1778659076446,36.71,80961.56,0.0,0.29157,0.00013,25.19437]
[1778659079911,36.71,80960.58,0.0,0.29144,0.00013,25.18882]
[1778659079951,36.71,80960.58,0.0,0.29144,0.00013,25.18882]
[1778659080474,36.71,80960.1,0.0,0.29138,0.00013,25.18613]
[1778659080845,36.71,80960.1,0.0,0.29138,0.00013,25.18613]
[1778659087594,36.71,80960.85,0.0,0.29146,0.00013,25.18973]
[1778659093041,36.71,80960.01,0.0,0.29135,0.00013,25.18481]
[1778659093566,36.71,80960.01,0.0,0.29134,0.00013,25.18454]
[1778659098601,36.7,80961.94,0.0,0.29157,0.00013,25.19458]
[1778659102585,36.7,80964.1,0.0,0.29184,0.00013,25.20602]
[1778659102686,36.7,80973.98,0.0,0.2931,0.00013,25.25952]
[1778659108671,36.7,80975.21,0.0,0.29323,0.00013,25.26504]
[1778659113707,36.69,80981.8,0.0,0.29402,0.00013,25.29591]
[1778659119031,36.69,80987.66,0.0,0.29476,0.00013,25.32692]
[1778659124959,36.68,80994.89,0.0,0.29565,0.00013,25.36431]
[1778659125130,36.68,80994.89,0.0,0.29565,0.00013,25.36431]
[1778659125231,36.68,80996.74,0.0,0.29588,0.00013,25.37402]
[1778659130827,36.67,80999.68,0.0,0.29622,0.00013,25.38838]
[1778659136736,36.67,81002.43,0.0,0.29654,0.00013,25.40163]
[1778659142911,36.66,81002.83,0.0,0.29655,0.00013,25.40231]
[1778659145691,36.66,81003.18,0.0,0.29659,0.00013,25.40394]
[1778659145932,36.66,81003.44,0.0,0.29661,0.00013,25.40484]
[1778659153988,36.65,81003.68,0.0,0.29659,0.00013,25.40421]
[1778659160031,36.64,81003.89,0.0,0.29658,0.00013,25.40392]
[1778659165044,36.64,81003.94,0.0,0.29656,0.00013,25.40302]
[1778659170101,36.63,81005.3,0.0,0.29671,0.00013,25.40916]
[1778659175136,36.62,81005.76,0.0,0.29671,0.00013,25.40667]
[1778659180708,36.62,81005.68,0.0,0.29668,0.00013,25.40535]
[1778659180772,36.62,81005.68,0.0,0.29668,0.00013,25.40535]
[1778659180737,36.62,81004.72,0.0,0.29655,0.00013,25.39999]
[1778659181179,36.62,81004.72,0.0,0.29655,0.00013,25.39977]
[1778659182694,36.62,81004.72,0.0,0.29655,0.00013,25.39977]
[1778659182794,36.62,81004.69,0.0,0.29653,0.00013,25.39917]
[1778659182919,36.62,81004.69,0.0,0.29653,0.00013,25.39917]
[1778659182924,36.62,81004.69,0.0,0.29653,0.00013,25.39917]
[1778659183171,36.62,81004.69,0.0,0.29653,0.00013,25.39917]
[1778659183252,36.62,81000.21,0.0,0.29595,0.00013,25.37512]
[1778659184745,36.62,81000.21,0.0,0.29595,0.00013,25.37512]
[1778659184959,36.62,81000.21,0.0,0.29595,0.00013,25.37491]
[1778659185208,36.62,81000.21,0.0,0.29595,0.00013,25.37491]
[1778659185267,36.61,80997.51,0.0,0.2956,0.00013,25.3602]
[1778659186827,36.61,80997.51,0.0,0.29559,0.00013,25.36002]
[1778659187057,36.61,80997.51,0.0,0.29559,0.00013,25.36002]
[1778659187073,36.61,80997.51,0.0,0.29559,0.00013,25.36002]
[1778659187182,36.61,80997.51,0.0,0.29559,0.00013,25.36002]
[1778659187262,36.61,80997.6,0.0,0.2956,0.00013,25.36032]
[1778659188856,36.61,80997.6,0.0,0.2956,0.00013,25.36014]
[1778659189235,36.61,80998.32,0.0,0.29568,0.00013,25.36384]
[1778659192959,36.61,80997.8,0.0,0.2956,0.00013,25.36052]
[1778659193025,36.61,80997.8,0.0,0.2956,0.00013,25.36052]
[1778659193049,36.61,80997.8,0.0,0.2956,0.00013,25.36052]
[1778659193263,36.61,80998.75,0.0,0.29572,0.00013,25.36546]
[1778659195436,36.61,80998.18,0.0,0.29564,0.00013,25.36222]
[1778659195437,36.61,80998.18,0.0,0.29564,0.00013,25.36222]
[1778659195537,36.61,80997.89,0.0,0.2956,0.00013,25.36049]
[1778659199015,36.6,80997.31,0.0,0.29552,0.00013,25.35702]
[1778659199308,36.6,80997.31,0.0,0.29551,0.00013,25.35668]
[1778659201310,36.6,80996.37,0.0,0.29538,0.00013,25.35145]
[1778659202837,36.6,81009.34,0.0,0.29705,0.00013,25.42109]
[1778659200081,36.6,81009.34,0.0,0.29705,0.00013,25.42109]
[1778659211790,36.6,81009.34,0.0,0.29705,0.00013,25.42109]
[1778659217488,36.6,81002.21,0.0,0.29614,0.00013,25.38286]
[1778659222504,36.6,81007.24,0.0,0.29678,0.00013,25.40984]
[1778659227534,36.6,81015.33,0.0,0.29782,0.00013,25.45311]
[1778659232567,36.6,81022.96,0.0,0.29879,0.00013,25.48995]
[1778659237602,36.6,81030.26,0.0,0.29973,0.00013,25.52872]
[1778659242637,36.6,81036.75,0.0,0.30057,0.00013,25.56307]
[1778659245658,36.6,81039.55,0.0,0.30092,0.00013,25.57754]
[1778659250693,36.59,81041.12,0.0,0.30108,0.00013,25.58413]
[1778659255728,36.58,81046.21,0.0,0.3017,0.00013,25.60924]
[1778659260763,36.58,81047.72,0.0,0.30187,0.00013,25.61635]
[1778659262777,36.58,81036.94,0.0,0.30046,0.00013,25.55897]
[1778659265332,36.57,81037.24,0.0,0.30048,0.00013,25.55994]
[1778659265798,36.57,81037.48,0.0,0.30051,0.00013,25.5609]
[1778659270833,36.56,81036.83,0.0,0.30038,0.00013,25.55593]
[1778659276879,36.55,81036.96,0.0,0.30034,0.00013,25.55448]
[1778659281912,36.55,81035.01,0.0,0.30006,0.00013,25.54296]
[1778659287809,36.54,81034.73,0.0,0.29998,0.00013,25.53974]
[1778659292989,36.53,81034.9,0.0,0.29993,0.00013,25.53515]
[1778659297441,36.53,81037.25,0.0,0.30022,0.00013,25.54705]
[1778659297697,36.53,81034.58,0.0,0.29986,0.00013,25.53232]
[1778659303060,36.52,81030.74,0.0,0.29933,0.00013,25.51037]
[1778659307665,36.52,81025.52,0.0,0.29863,0.00013,25.48185]
[1778659307887,36.51,81023.52,0.0,0.29836,0.00013,25.47073]
[1778659313131,36.51,81025.38,0.0,0.29857,0.00013,25.47956]
[1778659318165,36.5,81029.16,0.0,0.29903,0.00013,25.49858]
[1778659324208,36.5,81031.59,0.0,0.29931,0.00013,25.51017]
[1778659327951,36.49,81031.63,0.0,0.29931,0.00013,25.50993]
[1778659331257,36.49,81040.2,0.0,0.30039,0.00013,25.55428]
[1778659336292,36.48,81039.99,0.0,0.30033,0.00013,25.5519]
[1778659341327,36.48,81040.4,0.0,0.30035,0.00013,25.55279]
[1778659346362,36.47,81039.88,0.0,0.30025,0.00013,25.54882]
[1778659351397,36.46,81042.64,0.0,0.30055,0.00013,25.55841]
[1778659356432,36.46,81045.25,0.0,0.30086,0.00013,25.57095]
[1778659361467,36.45,81045.93,0.0,0.30091,0.00013,25.57324]
[1778659366503,36.44,81045.81,0.0,0.30086,0.00013,25.57129]
[1778659371538,36.44,81048.29,0.0,0.30115,0.00013,25.58311]
[1778659376573,36.43,81046.31,0.0,0.30086,0.00013,25.57128]
[1778659381609,36.42,81045.63,0.0,0.30074,0.00013,25.56637]
[1778659384632,36.42,81029.95,0.0,0.29868,0.00013,25.4821]
[1778659389665,36.42,81032.63,0.0,0.299,0.00013,25.49543]
[1778659394700,36.41,81030.07,0.0,0.29864,0.00013,25.48072]
[1778659397723,36.41,81043.98,0.0,0.30044,0.00013,25.55447]
[1778659399998,36.41,81045.35,0.0,0.30062,0.00013,25.56166]
[1778659400743,36.41,81042.99,0.0,0.3003,0.00013,25.54894]
[1778659405777,36.41,81042.03,0.0,0.30017,0.00013,25.54344]
[1778659410813,36.4,81042.5,0.0,0.30022,0.00013,25.54557]
[1778659415089,36.4,81046.89,0.0,0.30076,0.00013,25.56473]
[1778659415297,36.4,81046.89,0.0,0.30076,0.00013,25.56473]
[1778659415848,36.4,81044.72,0.0,0.30047,0.00013,25.55311]
[1778659417135,36.4,81044.68,0.0,0.30047,0.00013,25.55282]
[1778659422896,36.4,81043.18,0.0,0.30026,0.00013,25.5444]
[1778659427931,36.39,81042.97,0.0,0.30021,0.00013,25.54237]
[1778659432967,36.39,81041.29,0.0,0.29996,0.00013,25.53219]
[1778659438002,36.38,81039.46,0.0,0.2997,0.00013,25.52151]
[1778659443037,36.38,81039.11,0.0,0.29963,0.00013,25.51881]
[1778659448072,36.37,81039.78,0.0,0.29969,0.00013,25.52116]
[1778659455123,36.37,81039.14,0.0,0.29956,0.00013,25.51603]
[1778659459126,36.36,81035.91,0.0,0.29911,0.00013,25.49783]
[1778659465191,36.35,81035.44,0.0,0.29902,0.00013,25.49395]
[1778659470226,36.35,81034.86,0.0,0.29891,0.00013,25.48971]
[1778659475261,36.34,81032.86,0.0,0.2986,0.00013,25.4741]
[1778659480295,36.34,81032.21,0.0,0.29849,0.00013,25.46962]
[1778659485330,36.33,81032.48,0.0,0.2985,0.00013,25.47008]
[1778659489086,36.33,81033.15,0.0,0.29858,0.00013,25.47329]
[1778659496413,36.32,81037.03,0.0,0.29904,0.00013,25.49223]
[1778659501443,36.32,81039.12,0.0,0.29928,0.00013,25.50238]
[1778659504010,36.32,81040.15,0.0,0.29941,0.00013,25.50767]
[1778659506856,36.32,81041.53,0.0,0.29958,0.00013,25.51462]
[1778659512520,36.31,81040.48,0.0,0.2994,0.00013,25.50725]
[1778659514366,36.31,81040.48,0.0,0.2994,0.00013,25.50725]
[1778659514485,36.31,81040.48,0.0,0.2994,0.00013,25.50725]
[1778659514573,36.31,81036.55,0.0,0.29887,0.00013,25.48578]
[1778659516477,36.3,81036.55,0.0,0.29887,0.00013,25.48556]
[1778659516578,36.3,81035.24,0.0,0.29869,0.00013,25.47834]
[1778659521584,36.3,81035.31,0.0,0.29868,0.00013,25.47775]
[1778659525718,36.3,81036.64,0.0,0.29883,0.00013,25.48432]
[1778659529354,36.29,81034.23,0.0,0.29851,0.00013,25.47103]
[1778659530103,36.29,81033.54,0.0,0.29842,0.00013,25.46734]
[1778659535667,36.29,81032.54,0.0,0.29827,0.00013,25.45829]
[1778659540726,36.3,81031.45,0.0,0.29814,0.00013,25.45261]
[1778659541706,36.3,81031.45,0.0,0.29814,0.00013,25.45261]
[1778659541710,36.3,81031.45,0.0,0.29814,0.00013,25.45261]
[1778659541806,36.3,81031.6,0.0,0.29816,0.00013,25.45344]
[1778659546815,36.3,81032.07,0.0,0.29822,0.00013,25.45607]
[1778659552308,36.29,81024.81,0.0,0.29726,0.00013,25.41651]
[1778659557396,36.29,81025.02,0.0,0.29727,0.00013,25.41702]
[1778659562884,36.29,81024.92,0.0,0.29724,0.00013,25.41578]
[1778659565907,36.29,81014.79,0.0,0.29592,0.00013,25.36072]
[1778659570941,36.28,81015.47,0.0,0.296,0.00013,25.3641]
[1778659574704,36.28,81016.1,0.0,0.29608,0.00013,25.36734]
[1778659574798,36.28,81016.1,0.0,0.29608,0.00013,25.36734]
[1778659574969,36.28,81016.54,0.0,0.29613,0.00013,25.36966]
[1778659575545,36.28,81016.54,0.0,0.29613,0.00013,25.36966]
[1778659575654,36.28,81016.54,0.0,0.29613,0.00013,25.36966]
[1778659575990,36.28,81001.93,0.0,0.29424,0.00013,25.29023]
[1778659577990,36.28,80992.89,0.0,0.29307,0.00013,25.24081]
[1778659578662,36.28,80992.89,0.0,0.29307,0.00013,25.24081]
[1778659581491,36.28,80992.48,0.0,0.29302,0.00013,25.23868]
[1778659581499,36.28,80992.48,0.0,0.29302,0.00013,25.23868]
[1778659582022,36.29,80992.85,0.0,0.29308,0.00013,25.24135]
[1778659587087,36.29,80997.21,0.0,0.29365,0.00013,25.26538]
[1778659592121,36.29,80992.89,0.0,0.29307,0.00013,25.23808]
[1778659595073,36.29,80989.02,0.0,0.29258,0.00013,25.21696]
[1778659595080,36.29,80989.02,0.0,0.29258,0.00013,25.21696]
[1778659595142,36.29,80988.01,0.0,0.29245,0.00013,25.21147]
[1778659595880,36.29,80988.01,0.0,0.29245,0.00013,25.21147]
[1778659596151,36.29,80991.13,0.0,0.29285,0.00013,25.22863]
[1778659601184,36.29,80997.36,0.0,0.29366,0.00013,25.26282]
[1778659606220,36.29,80999.57,0.0,0.29395,0.00013,25.27495]
[1778659611254,36.29,80999.36,0.0,0.29392,0.00013,25.27387]
[1778659616289,36.29,80998.87,0.0,0.29386,0.00013,25.27134]
[1778659623338,36.29,80998.9,0.0,0.29387,0.00013,25.27171]
[1778659628512,36.29,80999.89,0.0,0.294,0.00013,25.27724]
[1778659634540,36.29,81000.25,0.0,0.29405,0.00013,25.27939]
[1778659640457,36.29,81001.59,0.0,0.29423,0.00013,25.28691]
[1778659642680,36.29,81001.55,0.0,0.29423,0.00013,25.28671]
[1778659642689,36.29,81001.55,0.0,0.29423,0.00013,25.28671]
[1778659642756,36.29,81001.19,0.0,0.29418,0.00013,25.28477]
[1778659648376,36.3,80999.72,0.0,0.29399,0.00013,25.27689]
[1778659653549,36.3,80999.61,0.0,0.29396,0.00013,25.27262]
[1778659654401,36.3,80999.61,0.0,0.29396,0.00013,25.27262]
[1778659654454,36.3,80999.61,0.0,0.29396,0.00013,25.27262]
[1778659654525,36.3,80999.61,0.0,0.29396,0.00013,25.27262]
[1778659654953,36.3,80998.15,0.0,0.29377,0.00013,25.26468]
[1778659655910,36.3,80979.46,0.0,0.29136,0.00013,25.16228]
[1778659656584,36.3,80979.06,0.0,0.29131,0.00013,25.16021]
[1778659661604,36.3,80977.53,0.0,0.29113,0.00013,25.15247]
[1778659666639,36.3,80978.13,0.0,0.29123,0.00013,25.15645]
[1778659670442,36.31,80979.53,0.0,0.29145,0.00013,25.16572]
[1778659675313,36.32,80979.18,0.0,0.29147,0.00013,25.16669]
[1778659682322,36.33,80979.54,0.0,0.29154,0.00013,25.16933]
[1778659687215,36.33,80978.07,0.0,0.29136,0.00013,25.16167]
[1778659692876,36.33,80976.55,0.0,0.29118,0.00013,25.15401]
[1778659698525,36.33,80975.41,0.0,0.29105,0.00013,25.14833]
[1778659703898,36.34,80974.99,0.0,0.29101,0.00013,25.1466]
[1778659709775,36.34,80974.12,0.0,0.2909,0.00013,25.14219]
[1778659714975,36.34,80974.24,0.0,0.29091,0.00013,25.13967]
[1778659721020,36.34,80973.68,0.0,0.29086,0.00013,25.13715]
[1778659726055,36.35,80973.71,0.0,0.29087,0.00013,25.13776]
[1778659731164,36.35,80970.97,0.0,0.29053,0.00013,25.12304]
[1778659740153,36.35,80972.55,0.0,0.29075,0.00013,25.1327]
[1778659745161,36.35,80974.48,0.0,0.29101,0.00013,25.14367]
[1778659751120,36.36,80974.21,0.0,0.29099,0.00013,25.14278]
[1778659757271,36.36,80973.61,0.0,0.29093,0.00013,25.13998]
[1778659762307,36.36,80974.17,0.0,0.29103,0.00013,25.14416]
[1778659764891,36.36,80974.24,0.0,0.29104,0.00013,25.1447]
[1778659765682,36.36,80974.24,0.0,0.29104,0.00013,25.14477]
[1778659765687,36.36,80974.24,0.0,0.29104,0.00013,25.14477]
[1778659766335,36.36,80974.19,0.0,0.29104,0.00013,25.14457]
[1778659771370,36.37,80980.65,0.0,0.2919,0.00013,25.17843]
[1778659773165,36.38,80980.99,0.0,0.29195,0.00013,25.18065]
[1778659773894,36.38,80981.13,0.0,0.29198,0.00013,25.18176]
[1778659773990,36.38,80981.15,0.0,0.29199,0.00013,25.18223]
[1778659777129,36.38,80981.15,0.0,0.29199,0.00013,25.18223]
[1778659777147,36.38,80981.15,0.0,0.29199,0.00013,25.18223]
[1778659777412,36.38,80981.15,0.0,0.29202,0.00013,25.18331]
[1778659777984,36.38,80981.15,0.0,0.29202,0.00013,25.18331]
[1778659783454,36.39,80978.31,0.0,0.29167,0.00013,25.16866]
[1778659789497,36.39,80975.2,0.0,0.29129,0.00013,25.15213]
[1778659793415,36.39,80975.36,0.0,0.29131,0.00013,25.15304]
[1778659801580,36.39,80975.45,0.0,0.29132,0.00013,25.15364]
[1778659807332,36.39,80975.92,0.0,0.29138,0.00013,25.15626]
[1778659809209,36.39,80986.98,0.0,0.29281,0.00013,25.21681]
[1778659814672,36.39,80989.59,0.0,0.29314,0.00013,25.23075]
[1778659819564,36.39,80990.01,0.0,0.29319,0.00013,25.23286]
[1778659819711,36.39,80990.01,0.0,0.29318,0.00013,25.23274]
[1778659824867,36.39,80989.36,0.0,0.29309,0.00013,25.22896]
[1778659830639,36.39,80984.62,0.0,0.29247,0.00013,25.20272]
[1778659835475,36.39,80983.81,0.0,0.29234,0.00013,25.19417]
[1778659838425,36.38,80983.34,0.0,0.29227,0.00013,25.1914]
[1778659838519,36.38,80983.34,0.0,0.29227,0.00013,25.1914]
[1778659838843,36.38,80984.34,0.0,0.2924,0.00013,25.19683]
[1778659841197,36.38,80984.58,0.0,0.29243,0.00013,25.19812]
[1778659841310,36.38,80984.58,0.0,0.29243,0.00013,25.19812]
[1778659841356,36.38,80984.23,0.0,0.29239,0.00013,25.19617]
[1778659844753,36.38,80984.23,0.0,0.29239,0.00013,25.19614]
[1778659849776,36.38,80981.45,0.0,0.29202,0.00013,25.18071]
[1778659851934,36.38,80981.45,0.0,0.29202,0.00013,25.18066]
[1778659851978,36.38,80981.45,0.0,0.29202,0.00013,25.18066]
[1778659852133,36.38,80981.45,0.0,0.29202,0.00013,25.18066]
[1778659852202,36.38,80981.45,0.0,0.29202,0.00013,25.18066]
[1778659852415,36.38,80981.45,0.0,0.29202,0.00013,25.18066]
[1778659852477,36.38,80981.45,0.0,0.29202,0.00013,25.18066]
[1778659852503,36.38,80977.94,0.0,0.29157,0.00013,25.16138]
[1778659852610,36.38,80977.94,0.0,0.29157,0.00013,25.16138]
[1778659852623,36.38,80977.94,0.0,0.29157,0.00013,25.16138]
[1778659852812,36.38,80977.94,0.0,0.29157,0.00013,25.16138]
[1778659852826,36.38,80977.94,0.0,0.29157,0.00013,25.16138]
[1778659853026,36.38,80977.94,0.0,0.29157,0.00013,25.16138]
[1778659853036,36.38,80977.94,0.0,0.29157,0.00013,25.16138]
[1778659853213,36.38,80977.94,0.0,0.29157,0.00013,25.16138]
[1778659853221,36.38,80977.94,0.0,0.29157,0.00013,25.16138]
[1778659853241,36.38,80977.94,0.0,0.29157,0.00013,25.16138]
[1778659853364,36.38,80977.94,0.0,0.29157,0.00013,25.16138]
[1778659853389,36.38,80977.94,0.0,0.29157,0.00013,25.16138]
[1778659853490,36.38,80977.94,0.0,0.29157,0.00013,25.16138]
[1778659853509,36.38,80977.94,0.0,0.29157,0.00013,25.16138]
[1778659853444,36.38,80970.65,0.0,0.29063,0.00013,25.12129]
[1778659853949,36.38,80970.65,0.0,0.29063,0.00013,25.12127]
[1778659856551,36.38,80966.72,0.0,0.29013,0.00013,25.09968]
[1778659856582,36.38,80966.72,0.0,0.29013,0.00013,25.09968]
[1778659856969,36.38,80966.62,0.0,0.29011,0.00013,25.09916]
[1778659862004,36.38,80966.84,0.0,0.29015,0.00013,25.10058]
[1778659868048,36.38,80966.91,0.0,0.29016,0.00013,25.10122]
[1778659873232,36.39,80965.84,0.0,0.29003,0.00013,25.09548]
[1778659879133,36.39,80964.88,0.0,0.28992,0.00013,25.09054]
[1778659884159,36.39,80965.17,0.0,0.28996,0.00013,25.09242]
[1778659891209,36.39,80965.6,0.0,0.29,0.00013,25.09117]
[1778659902342,36.39,80965.53,0.0,0.28999,0.00013,25.0908]
[1778659908329,36.39,80971.25,0.0,0.29073,0.00013,25.12255]
[1778659913364,36.39,80970.75,0.0,0.29067,0.00013,25.12]
[1778659918409,36.39,80970.43,0.0,0.29063,0.00013,25.11841]
[1778659925448,36.39,80972.35,0.0,0.29089,0.00013,25.12932]
[1778659930483,36.39,80970.76,0.0,0.29069,0.00013,25.12079]
[1778659932622,36.4,80970.59,0.0,0.29067,0.00013,25.11998]
[1778659932681,36.4,80970.59,0.0,0.29067,0.00013,25.11998]
[1778659933504,36.4,80968.62,0.0,0.29042,0.00013,25.1092]
[1778659934511,36.39,80958.64,0.0,0.28914,0.00013,25.05402]
[1778659939546,36.39,80958.99,0.0,0.28917,0.00013,25.05568]
[1778659944581,36.39,80953.62,0.0,0.28848,0.00013,25.02547]
[1778659949255,36.39,80952.78,0.0,0.28836,0.00013,25.02034]
[1778659949616,36.39,80953.2,0.0,0.2884,0.00013,25.02247]
[1778659953270,36.39,80952.8,0.0,0.28832,0.00013,25.01577]
[1778659955323,36.39,80952.75,0.0,0.2883,0.00013,25.01529]
[1778659955385,36.38,80952.81,0.0,0.28831,0.00013,25.01542]
[1778659960694,36.38,80951.0,0.0,0.28805,0.00013,25.00419]
[1778659963596,36.38,80950.41,0.0,0.28796,0.00013,25.00054]
[1778659963604,36.38,80950.41,0.0,0.28796,0.00013,25.00054]
[1778659963606,36.38,80950.46,0.0,0.28796,0.00013,25.00063]
[1778659964304,36.38,80950.46,0.0,0.28796,0.00013,25.00063]
[1778659964468,36.38,80950.46,0.0,0.28796,0.00013,25.00063]
[1778659964494,36.38,80950.46,0.0,0.28796,0.00013,25.00063]
[1778659964534,36.38,80950.31,0.0,0.28794,0.00013,24.9998]
[1778659964717,36.38,80950.31,0.0,0.28794,0.00013,24.9998]
[1778659964729,36.38,80950.31,0.0,0.28794,0.00013,24.9998]
[1778659965563,36.38,80950.31,0.0,0.28794,0.00013,24.9998]
[1778659965619,36.37,80949.75,0.0,0.28786,0.00013,24.99632]
[1778659970956,36.37,80949.27,0.0,0.28779,0.00013,24.99311]
[1778659976804,36.37,80947.7,0.0,0.28755,0.00013,24.98302]
[1778659982847,36.36,80947.99,0.0,0.28757,0.00013,24.98364]
[1778659988889,36.36,80948.9,0.0,0.28766,0.00013,24.98775]
[1778659994273,36.36,80953.24,0.0,0.2882,0.00013,25.01125]
[1778659999648,36.35,80957.27,0.0,0.2887,0.00013,25.03286]
[1778660005002,36.35,80949.01,0.0,0.28761,0.00013,24.98565]
[1778660010040,36.34,80954.13,0.0,0.28821,0.00013,25.01205]
[1778660015071,36.33,80954.99,0.0,0.28824,0.00013,25.01058]
[1778660020106,36.32,80955.31,0.0,0.28823,0.00013,25.01002]
[1778660020757,36.32,80955.31,0.0,0.28823,0.00013,25.01002]
[1778660021113,36.32,80956.89,0.0,0.28843,0.00013,25.01863]
[1778660026148,36.28,80960.64,0.0,0.28873,0.00013,25.03226]
[1778660031183,36.28,80968.78,0.0,0.28975,0.00013,25.07636]
[1778660036220,36.26,80971.88,0.0,0.29003,0.00013,25.08861]
[1778660041255,36.25,80973.12,0.0,0.29016,0.00013,25.09441]
[1778660046292,36.25,80977.0,0.0,0.29064,0.00013,25.11479]
[1778660048424,36.25,80976.47,0.0,0.29056,0.00013,25.11164]
[1778660048451,36.25,80976.47,0.0,0.29056,0.00013,25.11164]
[1778660048477,36.25,80977.04,0.0,0.29063,0.00013,25.11457]
[1778660052833,36.24,80981.18,0.0,0.29114,0.00013,25.13652]
[1778660052939,36.24,80981.18,0.0,0.29114,0.00013,25.13652]
[1778660054593,36.24,80980.89,0.0,0.2911,0.00013,25.13468]
[1778660054654,36.24,80979.99,0.0,0.29098,0.00013,25.12947]
[1778660054842,36.24,80979.99,0.0,0.29098,0.00013,25.12947]
[1778660055053,36.24,80979.99,0.0,0.29097,0.00013,25.12923]
[1778660060471,36.23,80978.29,0.0,0.29073,0.00013,25.11889]
[1778660066431,36.23,80975.03,0.0,0.29027,0.00013,25.09923]
[1778660071466,36.22,80976.34,0.0,0.29038,0.00013,25.10143]
[1778660076501,36.22,80978.1,0.0,0.29058,0.00013,25.10992]
[1778660081536,36.21,80976.27,0.0,0.29031,0.00013,25.09854]
[1778660086571,36.2,80973.6,0.0,0.28994,0.00013,25.0825]
[1778660092612,36.2,80972.11,0.0,0.28971,0.00013,25.0728]
[1778660098655,36.19,80979.39,0.0,0.29061,0.00013,25.11167]
[1778660103690,36.19,80978.37,0.0,0.29045,0.00013,25.10466]
[1778660108725,36.18,80980.36,0.0,0.29067,0.00013,25.11432]
[1778660113767,36.17,80981.46,0.0,0.29077,0.00013,25.11879]
[1778660118795,36.17,80984.2,0.0,0.2911,0.00013,25.13263]
[1778660124837,36.16,80987.54,0.0,0.29149,0.00013,25.14947]
[1778660129280,36.16,80987.72,0.0,0.29149,0.00013,25.14966]
[1778660129288,36.16,80987.72,0.0,0.29149,0.00013,25.14966]
[1778660129676,36.15,80986.71,0.0,0.29135,0.00013,25.14382]
[1778660134802,36.15,80993.28,0.0,0.29215,0.00013,25.1748]
[1778660139847,36.14,80996.91,0.0,0.29257,0.00013,25.193]
[1778660145764,36.13,80997.95,0.0,0.29268,0.00013,25.19754]
[1778660148720,36.13,80999.72,0.0,0.29289,0.00013,25.20639]
[1778660148788,36.13,81000.07,0.0,0.29292,0.00013,25.20802]
[1778660149328,36.13,81000.07,0.0,0.29292,0.00013,25.20802]
[1778660149357,36.13,81001.69,0.0,0.29313,0.00013,25.21663]
[1778660151427,36.13,81006.32,0.0,0.29373,0.00013,25.24198]
[1778660151465,36.13,81006.32,0.0,0.29373,0.00013,25.24198]
[1778660151718,36.13,81006.32,0.0,0.29373,0.00013,25.24198]
[1778660151817,36.13,81006.92,0.0,0.2938,0.00013,25.24519]
[1778660157024,36.12,81007.47,0.0,0.29386,0.00013,25.24757]
[1778660163088,36.12,81009.47,0.0,0.29407,0.00013,25.25665]
[1778660168789,36.11,81013.69,0.0,0.29461,0.00013,25.27916]
[1778660169541,36.11,81013.75,0.0,0.29461,0.00013,25.27938]
[1778660169550,36.11,81013.75,0.0,0.29461,0.00013,25.27938]
[1778660169724,36.11,81019.12,0.0,0.29531,0.00013,25.30861]
[1778660175190,36.1,81027.29,0.0,0.2963,0.00013,25.35012]
[1778660175939,36.1,81027.29,0.0,0.2963,0.00013,25.35012]
[1778660176791,36.1,81028.53,0.0,0.29646,0.00013,25.35669]
[1778660177751,36.1,81028.53,0.0,0.29646,0.00013,25.35669]
[1778660177828,36.1,81032.46,0.0,0.29697,0.00013,25.37785]
[1778660183246,36.09,81035.81,0.0,0.29739,0.00013,25.39524]
[1778660189290,36.09,81036.16,0.0,0.29741,0.00013,25.39646]
[1778660194323,36.09,81036.86,0.0,0.29747,0.00013,25.39586]
[1778660199358,36.08,81036.9,0.0,0.29746,0.00013,25.3955]
[1778660200585,36.08,81036.9,0.0,0.29746,0.00013,25.3955]
[1778660200814,36.08,81035.71,0.0,0.2973,0.00013,25.38894]
[1778660204283,36.08,81037.68,0.0,0.29755,0.00013,25.39929]
[1778660204288,36.08,81037.68,0.0,0.29755,0.00013,25.39929]
[1778660204394,36.08,81037.68,0.0,0.29755,0.00013,25.39917]
[1778660210435,36.08,81035.33,0.0,0.29722,0.00013,25.38577]
[1778660215699,36.08,81034.91,0.0,0.29716,0.00013,25.38307]
[1778660219372,36.07,81043.55,0.0,0.29828,0.00013,25.42939]
[1778660226547,36.07,81047.74,0.0,0.29879,0.00013,25.45073]
[1778660231583,36.06,81044.39,0.0,0.29833,0.00013,25.4318]
[1778660236619,36.06,81044.89,0.0,0.29838,0.00013,25.43367]
[1778660237625,36.06,81053.87,0.0,0.29955,0.00013,25.48192]
[1778660238678,36.06,81053.87,0.0,0.29955,0.00013,25.48192]
[1778660238779,36.06,81054.13,0.0,0.29958,0.00013,25.48311]
[1778660244372,36.05,81047.9,0.0,0.29873,0.00013,25.44849]
[1778660249712,36.05,81045.51,0.0,0.29839,0.00013,25.4346]
[1778660254774,36.05,81054.02,0.0,0.29947,0.00013,25.47597]
[1778660260721,36.04,81050.03,0.0,0.29892,0.00013,25.4533]
[1778660264461,36.04,81050.11,0.0,0.29891,0.00013,25.45319]
[1778660264817,36.04,81050.75,0.0,0.29899,0.00013,25.45628]
[1778660269852,36.03,81051.1,0.0,0.29901,0.00013,25.45724]
[1778660272782,36.03,81050.87,0.0,0.29898,0.00013,25.45582]
[1778660272877,36.03,81049.63,0.0,0.2988,0.00013,25.44875]
[1778660274729,36.03,81049.63,0.0,0.2988,0.00013,25.44856]
[1778660274888,36.03,81040.23,0.0,0.29756,0.00013,25.39752]
[1778660277538,36.03,81032.46,0.0,0.29653,0.00013,25.35505]
[1778660277592,36.03,81032.46,0.0,0.29653,0.00013,25.35505]
[1778660277910,36.03,81032.17,0.0,0.29649,0.00013,25.35337]
[1778660282943,36.02,81034.98,0.0,0.29685,0.00013,25.36817]
[1778660285509,36.02,81034.16,0.0,0.29674,0.00013,25.36343]
[1778660290530,36.02,81033.45,0.0,0.29663,0.00013,25.35912]
[1778660295571,36.02,81030.97,0.0,0.2963,0.00013,25.34527]
[1778660300594,36.02,81031.38,0.0,0.29634,0.00013,25.34703]
[1778660302178,36.02,81030.87,0.0,0.29627,0.00013,25.34417]
[1778660305774,36.01,81023.69,0.0,0.29532,0.00013,25.30474]
[1778660307239,36.01,81023.97,0.0,0.29535,0.00013,25.3059]
[1778660312251,36.01,81024.78,0.0,0.29542,0.00013,25.30586]
[1778660314471,36.01,81027.08,0.0,0.29571,0.00013,25.31817]
[1778660317184,36.01,81037.06,0.0,0.29701,0.00013,25.37208]
[1778660322602,36.0,81037.21,0.0,0.29701,0.00013,25.37219]
[1778660328855,36.0,81036.52,0.0,0.2969,0.00013,25.3676]
[1778660333879,36.0,81033.49,0.0,0.29649,0.00013,25.35067]
[1778660335134,36.0,81033.37,0.0,0.29647,0.00013,25.34986]
[1778660340345,35.99,81031.64,0.0,0.29623,0.00013,25.34]
[1778660346387,35.99,81028.1,0.0,0.29576,0.00013,25.32035]
[1778660352593,35.99,81025.68,0.0,0.29544,0.00013,25.30695]
[1778660356872,35.99,81021.31,0.0,0.29486,0.00013,25.28288]
[1778660356946,35.99,81021.31,0.0,0.29486,0.00013,25.28288]
[1778660357054,35.99,81021.31,0.0,0.29486,0.00013,25.28288]
[1778660356948,35.99,81012.97,0.0,0.29377,0.00013,25.23708]
[1778660357141,35.99,81012.97,0.0,0.29377,0.00013,25.23708]
[1778660357278,35.99,81012.97,0.0,0.29377,0.00013,25.23708]
[1778660357359,35.99,81012.97,0.0,0.29377,0.00013,25.23708]
[1778660357465,35.98,81012.97,0.0,0.29369,0.00013,25.23357]
[1778660359914,35.97,81008.55,0.0,0.2931,0.00013,25.2089]
[1778660359924,35.97,81008.55,0.0,0.2931,0.00013,25.2089]
[1778660359952,35.97,81012.3,0.0,0.29358,0.00013,25.22929]
[1778660365523,35.9,81014.56,0.0,0.2935,0.00013,25.2267]
[1778660370557,35.84,81015.98,0.0,0.29334,0.00013,25.22094]
[1778660375592,35.81,81016.54,0.0,0.2932,0.00013,25.21249]
[1778660380627,35.8,81014.99,0.0,0.29297,0.00013,25.20277]
[1778660385662,35.8,81015.38,0.0,0.29299,0.00013,25.20385]
[1778660390696,35.78,81013.88,0.0,0.29268,0.00013,25.191]
[1778660395733,35.77,81014.79,0.0,0.29278,0.00013,25.19511]
[1778660400767,35.77,81015.23,0.0,0.29281,0.00013,25.19662]
[1778660405803,35.76,81017.67,0.0,0.29311,0.00013,25.20924]
[1778660410839,35.76,81020.23,0.0,0.29342,0.00013,25.22245]
[1778660415872,35.75,81022.61,0.0,0.29371,0.00013,25.23459]
[1778660422925,35.75,81019.58,0.0,0.29328,0.00013,25.21642]
[1778660427958,35.74,81020.1,0.0,0.29332,0.00013,25.21835]
[1778660432990,35.74,81020.09,0.0,0.29327,0.00013,25.2135]
[1778660438026,35.74,81020.56,0.0,0.29331,0.00013,25.21517]
[1778660444069,35.73,81020.69,0.0,0.2933,0.00013,25.21478]
[1778660450668,35.73,81021.35,0.0,0.29338,0.00013,25.21807]
[1778660451556,35.72,81021.45,0.0,0.29337,0.00013,25.21769]
[1778660451919,35.72,81021.45,0.0,0.29337,0.00013,25.21769]
[1778660452125,35.72,81029.17,0.0,0.29438,0.00013,25.26026]
[1778660453132,35.72,81041.52,0.0,0.296,0.00013,25.32818]
[1778660458167,35.72,81043.34,0.0,0.29621,0.00013,25.33686]
[1778660463205,35.71,81043.76,0.0,0.29624,0.00013,25.33804]
[1778660468241,35.71,81044.5,0.0,0.2963,0.00013,25.34075]
[1778660473274,35.7,81043.42,0.0,0.29612,0.00013,25.33335]
[1778660478310,35.69,81043.87,0.0,0.29614,0.00013,25.3344]
[1778660483345,35.69,81042.7,0.0,0.29595,0.00013,25.32659]
[1778660488380,35.68,81038.78,0.0,0.2954,0.00013,25.3037]
[1778660493415,35.68,81037.1,0.0,0.29513,0.00013,25.28956]
[1778660498484,35.67,81034.75,0.0,0.29479,0.00013,25.27541]
[1778660504492,35.66,81035.71,0.0,0.29488,0.00013,25.27933]
[1778660509527,35.66,81034.94,0.0,0.29475,0.00013,25.27391]
[1778660513540,35.65,81033.41,0.0,0.29448,0.00013,25.26265]
[1778660519597,35.63,81032.94,0.0,0.29433,0.00013,25.25649]
[1778660521377,35.63,81031.9,0.0,0.29419,0.00013,25.2505]
[1778660521407,35.63,81031.9,0.0,0.29419,0.00013,25.2505]
[1778660521418,35.63,81031.9,0.0,0.29419,0.00013,25.2505]
[1778660521585,35.63,81031.9,0.0,0.29419,0.00013,25.2505]
[1778660521824,35.63,81034.96,0.0,0.29458,0.00013,25.26725]
[1778660523826,35.63,81034.96,0.0,0.29458,0.00013,25.26703]
[1778660523848,35.63,81035.91,0.0,0.2947,0.00013,25.27205]
[1778660525009,35.63,81035.91,0.0,0.2947,0.00013,25.27205]
[1778660525019,35.63,81035.91,0.0,0.2947,0.00013,25.27205]
[1778660525050,35.63,81035.91,0.0,0.2947,0.00013,25.27205]
[1778660525151,35.62,81035.91,0.0,0.29469,0.00013,25.27182]
[1778660526808,35.62,81035.91,0.0,0.29469,0.00013,25.27157]
[1778660526814,35.62,81035.91,0.0,0.29469,0.00013,25.27157]
[1778660526907,35.62,81036.33,0.0,0.29474,0.00013,25.27366]
[1778660532033,35.62,81034.15,0.0,0.29442,0.00013,25.26061]
[1778660537551,35.61,81033.38,0.0,0.29428,0.00013,25.25488]
[1778660538768,35.61,81036.08,0.0,0.29463,0.00013,25.26961]
[1778660538775,35.61,81036.08,0.0,0.29463,0.00013,25.26961]
[1778660539195,35.61,81039.11,0.0,0.29503,0.00013,25.28614]
[1778660541443,35.61,81038.13,0.0,0.29489,0.00013,25.28041]
[1778660541453,35.61,81038.13,0.0,0.29489,0.00013,25.28041]
[1778660541751,35.61,81037.47,0.0,0.2948,0.00013,25.27669]
[1778660546788,35.61,81039.44,0.0,0.29506,0.00013,25.28728]
[1778660551823,35.6,81039.65,0.0,0.29504,0.00013,25.28362]
[1778660554616,35.59,81039.14,0.0,0.29489,0.00013,25.27786]
[1778660554712,35.58,81039.5,0.0,0.29488,0.00013,25.27724]
[1778660559879,35.52,81036.17,0.0,0.29413,0.00013,25.24654]
[1778660564914,35.47,81039.69,0.0,0.29433,0.00013,25.25585]
[1778660569950,35.43,81041.01,0.0,0.29427,0.00013,25.25371]
[1778660574984,35.39,81042.06,0.0,0.29419,0.00013,25.25095]
[1778660580793,35.36,81042.38,0.0,0.29407,0.00013,25.24646]
[1778660583500,35.34,81042.83,0.0,0.29399,0.00013,25.24329]
[1778660583510,35.34,81042.83,0.0,0.29399,0.00013,25.24329]
[1778660584050,35.33,81043.51,0.0,0.29405,0.00013,25.24578]
[1778660589082,35.3,81044.09,0.0,0.29397,0.00013,25.24273]
[1778660591575,35.3,81044.87,0.0,0.29404,0.00013,25.24581]
[1778660591586,35.3,81044.87,0.0,0.29404,0.00013,25.24581]
[1778660592138,35.3,81045.2,0.0,0.29408,0.00013,25.24754]
[1778660597167,35.29,81045.07,0.0,0.29405,0.00013,25.24622]
[1778660602202,35.29,81044.62,0.0,0.29397,0.00013,25.24315]
[1778660607271,35.29,81045.21,0.0,0.29404,0.00013,25.24603]
[1778660612276,35.29,81045.8,0.0,0.29408,0.00013,25.24474]
[1778660617328,35.28,81046.09,0.0,0.29411,0.00013,25.24596]
[1778660622364,35.28,81046.37,0.0,0.29413,0.00013,25.24703]
[1778660627448,35.28,81046.41,0.0,0.29412,0.00013,25.24666]
[1778660632464,35.28,81045.97,0.0,0.29405,0.00013,25.2438]
[1778660637506,35.27,81040.41,0.0,0.29328,0.00013,25.21148]
[1778660642590,35.27,81039.07,0.0,0.2931,0.00013,25.20362]
[1778660644972,35.27,81038.21,0.0,0.29298,0.00013,25.19866]
[1778660645014,35.27,81038.21,0.0,0.29298,0.00013,25.19866]
[1778660645206,35.27,81038.21,0.0,0.29298,0.00013,25.19866]
[1778660645307,35.27,81035.43,0.0,0.29261,0.00013,25.18302]
[1778660645958,35.27,81026.45,0.0,0.2914,0.00013,25.13185]
[1778660647017,35.27,81026.45,0.0,0.2914,0.00013,25.13185]
[1778660647118,35.27,81026.45,0.0,0.2914,0.00013,25.13185]
[1778660652911,35.27,81027.97,0.0,0.2916,0.00013,25.14026]
[1778660655569,35.27,81028.6,0.0,0.29168,0.00013,25.14376]
[1778660655620,35.27,81028.6,0.0,0.29168,0.00013,25.14376]
[1778660659578,35.26,81027.55,0.0,0.29152,0.00013,25.13679]
[1778660659678,35.26,81026.41,0.0,0.29136,0.00013,25.13011]
[1778660664726,35.26,81025.42,0.0,0.2912,0.00013,25.1232]
[1778660670681,35.24,81027.97,0.0,0.29146,0.00013,25.13475]
[1778660675713,35.23,81027.26,0.0,0.2913,0.00013,25.12482]
[1778660680748,35.23,81019.58,0.0,0.29023,0.00013,25.07935]
[1778660685783,35.22,81021.8,0.0,0.29048,0.00013,25.09009]
[1778660690818,35.21,81019.41,0.0,0.29011,0.00013,25.07463]
[1778660695853,35.2,81020.26,0.0,0.29018,0.00013,25.07763]
[1778660700894,35.19,81021.97,0.0,0.29036,0.00013,25.08547]
[1778660705983,35.19,81026.44,0.0,0.29092,0.00013,25.10932]
[1778660711972,35.18,81027.1,0.0,0.29094,0.00013,25.11033]
[1778660717006,35.17,81026.35,0.0,0.29079,0.00013,25.10413]
[1778660722041,35.16,81026.74,0.0,0.29079,0.00013,25.10443]
[1778660725220,35.15,81035.7,0.0,0.29196,0.00013,25.15411]
[1778660730284,35.15,81040.04,0.0,0.29253,0.00013,25.17845]
[1778660735386,35.15,81045.62,0.0,0.29325,0.00013,25.20571]
[1778660736315,35.15,81047.1,0.0,0.29344,0.00013,25.21396]
[1778660736325,35.15,81047.1,0.0,0.29344,0.00013,25.21396]
[1778660736377,35.15,81049.48,0.0,0.29376,0.00013,25.22726]
[1778660741019,35.15,81053.11,0.0,0.29423,0.00013,25.24727]
[1778660741060,35.15,81053.11,0.0,0.29423,0.00013,25.24727]
[1778660741481,35.15,81053.11,0.0,0.29423,0.00013,25.24717]
[1778660742181,35.15,81054.24,0.0,0.29438,0.00013,25.2534]
[1778660747217,35.14,81055.19,0.0,0.29449,0.00013,25.25813]
[1778660752251,35.14,81057.64,0.0,0.2948,0.00013,25.27128]
[1778660757286,35.14,81061.1,0.0,0.29525,0.00013,25.29005]
[1778660762321,35.14,81064.12,0.0,0.29564,0.00013,25.30621]
[1778660764184,35.14,81064.11,0.0,0.29563,0.00013,25.30599]
[1778660764407,35.13,81065.66,0.0,0.29584,0.00013,25.3145]
[1778660769491,35.13,81067.34,0.0,0.29604,0.00013,25.32296]
[1778660770255,35.13,81067.34,0.0,0.29604,0.00013,25.32296]
[1778660770377,35.13,81066.48,0.0,0.29592,0.00013,25.31796]
[1778660772083,35.13,81065.96,0.0,0.29584,0.00013,25.31485]
[1778660772392,35.13,81065.12,0.0,0.29573,0.00013,25.30996]
[1778660777426,35.12,81062.3,0.0,0.29532,0.00013,25.29317]
[1778660782461,35.12,81062.5,0.0,0.29532,0.00013,25.29325]
[1778660782859,35.12,81062.5,0.0,0.29532,0.00013,25.29325]
[1778660783469,35.12,81062.46,0.0,0.29531,0.00013,25.29281]
[1778660784475,35.12,81072.22,0.0,0.29662,0.00013,25.34713]
[1778660790206,35.11,81077.17,0.0,0.29726,0.00013,25.37362]
[1778660790213,35.11,81077.17,0.0,0.29726,0.00013,25.37362]
[1778660790361,35.11,81079.14,0.0,0.29752,0.00013,25.38437]
[1778660795552,35.1,81081.82,0.0,0.29782,0.00013,25.39415]
[1778660800587,35.1,81082.35,0.0,0.29787,0.00013,25.39606]
[1778660805622,35.09,81085.9,0.0,0.29832,0.00013,25.41469]
[1778660810657,35.07,81086.11,0.0,0.29822,0.00013,25.41105]
[1778660816449,35.05,81087.45,0.0,0.29829,0.00014,25.41393]
[1778660822458,35.03,81091.56,0.0,0.29871,0.00014,25.4315]
[1778660822501,35.03,81091.56,0.0,0.29871,0.00014,25.4315]
[1778660822567,35.03,81091.29,0.0,0.29866,0.00014,25.42972]
[1778660822614,35.03,81091.29,0.0,0.29866,0.00014,25.42972]
[1778660823012,35.02,81086.19,0.0,0.29797,0.00014,25.40111]
[1778660823815,35.02,81086.19,0.0,0.29797,0.00014,25.40111]
[1778660828972,35.02,81084.43,0.0,0.2977,0.00014,25.3901]
[1778660830479,35.02,81086.22,0.0,0.29793,0.00014,25.39982]
[1778660830548,35.02,81076.54,0.0,0.29662,0.00013,25.3456]
[1778660830639,35.02,81076.54,0.0,0.29662,0.00013,25.3456]
[1778660833099,35.01,81075.64,0.0,0.29649,0.00013,25.34019]
[1778660833111,35.01,81075.64,0.0,0.29649,0.00013,25.34019]
[1778660833195,35.01,81076.2,0.0,0.29656,0.00013,25.34313]
[1778660838205,35.01,81077.95,0.0,0.29678,0.00013,25.35216]
[1778660844422,35.0,81082.34,0.0,0.29734,0.00013,25.37544]
[1778660844488,35.0,81082.34,0.0,0.29734,0.00013,25.37544]
[1778660844457,35.0,81082.75,0.0,0.29739,0.00014,25.37753]
[1778660845472,35.0,81082.75,0.0,0.29739,0.00014,25.37753]
[1778660850841,35.0,81075.22,0.0,0.29634,0.00013,25.3344]
[1778660856429,34.97,81069.56,0.0,0.29542,0.00013,25.2935]
[1778660856471,34.97,81069.56,0.0,0.29542,0.00013,25.2935]
[1778660856602,34.97,81067.65,0.0,0.29514,0.00013,25.28165]
[1778660863022,34.94,81063.01,0.0,0.29435,0.00013,25.24902]
[1778660867423,34.94,81060.71,0.0,0.29401,0.00013,25.23507]
[1778660867431,34.94,81060.71,0.0,0.29401,0.00013,25.23507]
[1778660867529,34.93,81053.45,0.0,0.29303,0.00013,25.19352]
[1778660873091,34.92,81053.81,0.0,0.29302,0.00013,25.19316]
[1778660878131,34.92,81053.3,0.0,0.2929,0.00013,25.18838]
[1778660881085,34.91,81052.74,0.0,0.29281,0.00013,25.18445]
[1778660881135,34.91,81052.74,0.0,0.29281,0.00013,25.18445]
[1778660881158,34.91,81052.74,0.0,0.29281,0.00013,25.18445]
[1778660881176,34.91,81052.74,0.0,0.29281,0.00013,25.18445]
[1778660881364,34.91,81052.74,0.0,0.29281,0.00013,25.18445]
[1778660881416,34.91,81052.74,0.0,0.29281,0.00013,25.18445]
[1778660881592,34.91,81052.81,0.0,0.29281,0.00013,25.18448]
[1778660886607,34.9,81048.13,0.0,0.29214,0.00013,25.15632]
[1778660891639,34.9,81046.29,0.0,0.29185,0.00013,25.14427]
[1778660896663,34.89,81051.86,0.0,0.29256,0.00013,25.17442]
[1778660897836,34.89,81050.39,0.0,0.29236,0.00013,25.16576]
[1778660897866,34.89,81050.39,0.0,0.29236,0.00013,25.16576]
[1778660898352,34.89,81050.56,0.0,0.29237,0.00013,25.16638]
[1778660903401,34.88,81049.61,0.0,0.29221,0.00013,25.15961]
[1778660907439,34.88,81036.08,0.0,0.29036,0.00013,25.08104]
[1778660913014,34.87,81039.94,0.0,0.29082,0.00013,25.09797]
[1778660919670,34.86,81037.59,0.0,0.29046,0.00013,25.08246]
[1778660925472,34.84,81038.19,0.0,0.2904,0.00013,25.08021]
[1778660930507,34.79,81034.17,0.0,0.28958,0.00013,25.04594]
[1778660936549,34.74,81032.3,0.0,0.28904,0.00013,25.02347]
[1778660941584,34.7,81030.59,0.0,0.2886,0.00013,25.00488]
[1778660944533,34.69,81029.64,0.0,0.28839,0.00013,24.99619]
[1778660949640,34.65,81027.69,0.0,0.28792,0.00013,24.97621]
[1778660954676,34.62,81027.57,0.0,0.28771,0.00013,24.96771]
[1778660959779,34.59,81025.76,0.0,0.28732,0.00013,24.9511]
[1778660961742,34.59,81025.76,0.0,0.2873,0.00013,24.94996]
[1778660966759,34.58,81019.19,0.0,0.28633,0.00013,24.90811]
[1778660971759,34.57,81020.1,0.0,0.28641,0.00013,24.90871]
[1778660972685,34.57,81020.1,0.0,0.28641,0.00013,24.90871]
[1778660972699,34.57,81020.49,0.0,0.28645,0.00013,24.9105]
[1778660973623,34.57,81019.51,0.0,0.2863,0.00013,24.90428]
[1778660978631,34.56,81021.79,0.0,0.28657,0.00013,24.91617]
[1778660983631,34.56,81023.34,0.0,0.28675,0.00013,24.92389]
[1778660988652,34.56,81023.35,0.0,0.28675,0.00013,24.92385]
[1778660993686,34.56,81024.53,0.0,0.28691,0.00013,24.93066]
[1778660998715,34.56,81025.79,0.0,0.28707,0.00013,24.93797]
[1778661003748,34.55,81026.93,0.0,0.28723,0.00013,24.94455]
[1778661008765,34.55,81027.61,0.0,0.28732,0.00013,24.94846]
[1778661013202,34.55,81021.6,0.0,0.28651,0.00013,24.91325]
[1778661013319,34.55,81021.6,0.0,0.28651,0.00013,24.91325]
[1778661013407,34.55,81021.17,0.0,0.28645,0.00013,24.91071]
[1778661014960,34.56,81021.6,0.0,0.28651,0.00013,24.91347]
[1778661015090,34.56,81021.6,0.0,0.28651,0.00013,24.91347]
[1778661015095,34.56,81020.89,0.0,0.28642,0.00013,24.90958]
[1778661017010,34.56,81020.53,0.0,0.28637,0.00013,24.9075]
[1778661023154,34.56,81021.88,0.0,0.28657,0.00013,24.91595]
[1778661028188,34.56,81023.53,0.0,0.28681,0.00013,24.92622]
[1778661033221,34.56,81024.24,0.0,0.28688,0.00013,24.92665]
[1778661038256,34.56,81022.14,0.0,0.2866,0.00013,24.91451]
[1778661039465,34.56,81022.14,0.0,0.2866,0.00013,24.91451]
[1778661039538,34.56,81022.14,0.0,0.2866,0.00013,24.91451]
[1778661039840,34.56,81019.64,0.0,0.28627,0.00013,24.8999]
[1778661043045,34.56,81016.25,0.0,0.28582,0.00013,24.88019]
[1778661043107,34.56,81016.25,0.0,0.28582,0.00013,24.88019]
[1778661043308,34.56,81016.25,0.0,0.28582,0.00013,24.88019]
[1778661043384,34.56,81016.25,0.0,0.28582,0.00013,24.88019]
[1778661043396,34.56,81013.17,0.0,0.2854,0.00013,24.86217]
[1778661047341,34.56,81004.79,0.0,0.28428,0.00013,24.81307]
[1778661047454,34.56,81004.79,0.0,0.28428,0.00013,24.81307]
[1778661047593,34.56,81004.79,0.0,0.28428,0.00013,24.81307]
[1778661047601,34.56,81004.79,0.0,0.28428,0.00013,24.81307]
[1778661047664,34.57,81002.4,0.0,0.28397,0.00013,24.79907]
[1778661050391,34.57,81000.92,0.0,0.28378,0.00013,24.7906]
[1778661050733,34.57,80999.28,0.0,0.28356,0.00013,24.78105]
[1778661055759,34.57,80991.85,0.0,0.28257,0.00013,24.73725]
[1778661060810,34.56,80993.32,0.0,0.28274,0.00013,24.74475]
[1778661062204,34.56,80995.17,0.0,0.28298,0.00013,24.75551]
[1778661062212,34.56,80995.17,0.0,0.28298,0.00013,24.75551]
[1778661062382,34.56,80995.17,0.0,0.28298,0.00013,24.75551]
[1778661062453,34.56,80995.17,0.0,0.28298,0.00013,24.75551]
[1778661062467,34.56,80990.69,0.0,0.28238,0.00013,24.72871]
[1778661068469,34.54,80989.21,0.0,0.28203,0.00013,24.71375]
[1778661073505,34.5,80989.82,0.0,0.28192,0.00013,24.70934]
[1778661078505,34.49,80981.96,0.0,0.28077,0.00013,24.6582]
[1778661083527,34.47,80977.22,0.0,0.28003,0.00013,24.62515]
[1778661088549,34.45,80979.75,0.0,0.28027,0.00013,24.63616]
[1778661093598,34.44,80977.45,0.0,0.27983,0.00013,24.61388]
[1778661097767,34.43,80975.1,0.0,0.27949,0.00013,24.59867]
[1778661097792,34.43,80975.1,0.0,0.27949,0.00013,24.5986]
[1778661097854,34.43,80975.1,0.0,0.27949,0.00013,24.5986]
[1778661099154,34.43,80972.47,0.0,0.27913,0.00013,24.58263]
[1778661103800,34.43,80972.35,0.0,0.27909,0.00013,24.58077]
[1778661103806,34.42,80974.19,0.0,0.27933,0.00013,24.59136]
[1778661108831,34.42,80972.72,0.0,0.27912,0.00013,24.58223]
[1778661113832,34.42,80972.46,0.0,0.27908,0.00013,24.58043]
[1778661118881,34.42,80965.39,0.0,0.27813,0.00013,24.53758]
[1778661123883,34.42,80968.1,0.0,0.27849,0.00013,24.55372]
[1778661126023,34.42,80967.07,0.0,0.27835,0.00013,24.54742]
[1778661126149,34.42,80967.07,0.0,0.27835,0.00013,24.54742]
[1778661126586,34.42,80966.84,0.0,0.27832,0.00013,24.54599]
[1778661131919,34.42,80959.13,0.0,0.2773,0.00013,24.49969]
[1778661136269,34.42,80959.11,0.0,0.2773,0.00013,24.49967]
[1778661136286,34.42,80959.11,0.0,0.2773,0.00013,24.49967]
[1778661136314,34.42,80959.11,0.0,0.2773,0.00013,24.49967]
[1778661136422,34.42,80959.11,0.0,0.2773,0.00013,24.49967]
[1778661136546,34.42,80959.11,0.0,0.2773,0.00013,24.49967]
[1778661136648,34.42,80957.02,0.0,0.27702,0.00013,24.48703]
[1778661138172,34.42,80954.61,0.0,0.27671,0.00013,24.47266]
[1778661138844,34.42,80952.89,0.0,0.27648,0.00013,24.46227]
[1778661143662,34.42,80956.48,0.0,0.27696,0.00013,24.48423]
[1778661143677,34.42,80956.48,0.0,0.27696,0.00013,24.48423]
[1778661143723,34.42,80957.98,0.0,0.27716,0.00013,24.49333]
[1778661149555,34.42,80961.69,0.0,0.27765,0.00013,24.51574]
[1778661154659,34.42,80962.14,0.0,0.27769,0.00013,24.51445]
[1778661160562,34.42,80956.82,0.0,0.27698,0.00013,24.48239]
[1778661166598,34.42,80950.18,0.0,0.27611,0.00013,24.44242]
[1778661169681,34.43,80949.13,0.0,0.27601,0.00013,24.43778]
[1778661169747,34.43,80949.2,0.0,0.27604,0.00013,24.43901]
[1778661171811,34.44,80949.2,0.0,0.27605,0.00013,24.43982]
[1778661171816,34.44,80949.2,0.0,0.27605,0.00013,24.43982]
[1778661171906,34.44,80949.12,0.0,0.27608,0.00013,24.44092]
[1778661171982,34.44,80949.12,0.0,0.27608,0.00013,24.44092]
[1778661173067,34.44,80949.12,0.0,0.27608,0.00013,24.44092]
[1778661173177,34.44,80949.12,0.0,0.27608,0.00013,24.44092]
[1778661173604,34.44,80942.83,0.0,0.27525,0.00013,24.40277]
[1778661179292,34.45,80942.27,0.0,0.27519,0.00013,24.39995]
[1778661185290,34.45,80935.4,0.0,0.27429,0.00013,24.3587]
[1778661192340,34.45,80930.63,0.0,0.27367,0.00013,24.33011]
[1778661194458,34.45,80939.61,0.0,0.27486,0.00013,24.38509]
[1778661199634,34.45,80943.2,0.0,0.27534,0.00013,24.40709]
[1778661205431,34.45,80942.21,0.0,0.27521,0.00013,24.40115]
[1778661208807,34.45,80942.21,0.0,0.27521,0.00013,24.40115]
[1778661208862,34.45,80941.93,0.0,0.27518,0.00013,24.3997]
[1778661212746,34.45,80951.84,0.0,0.27648,0.00013,24.45621]
[1778661218597,34.45,80960.84,0.0,0.27767,0.00013,24.51045]
[1778661224800,34.45,80962.01,0.0,0.27781,0.00013,24.51703]
[1778661231614,34.45,80967.72,0.0,0.27856,0.00013,24.55089]
[1778661238738,34.45,80967.07,0.0,0.27846,0.00013,24.54655]
[1778661242021,34.45,80966.83,0.0,0.27843,0.00013,24.54492]
[1778661245712,34.44,80968.93,0.0,0.2787,0.00013,24.5573]
[1778661250747,34.44,80968.67,0.0,0.27866,0.00013,24.55536]
[1778661255782,34.44,80968.76,0.0,0.27866,0.00013,24.55553]
[1778661256901,34.44,80968.76,0.0,0.27866,0.00013,24.55553]
[1778661256952,34.44,80968.76,0.0,0.27866,0.00013,24.55553]
[1778661257893,34.44,80958.62,0.0,0.27731,0.00013,24.49415]
[1778661262908,34.44,80960.1,0.0,0.2775,0.00013,24.50295]
[1778661267918,34.44,80961.2,0.0,0.27764,0.00013,24.50943]
[1778661272928,34.44,80961.18,0.0,0.27761,0.00013,24.50529]
[1778661279977,34.44,80973.82,0.0,0.27929,0.00013,24.58109]
[1778661283516,34.44,80973.93,0.0,0.2793,0.00013,24.58147]
[1778661283947,34.44,80973.93,0.0,0.2793,0.00013,24.58147]
[1778661283993,34.44,80973.93,0.0,0.2793,0.00013,24.58147]
[1778661284013,34.44,80973.93,0.0,0.2793,0.00013,24.58138]
[1778661286608,34.44,80974.56,0.0,0.27937,0.00013,24.5849]
[1778661286793,34.44,80974.56,0.0,0.27937,0.00013,24.5849]
[1778661286833,34.44,80974.56,0.0,0.27937,0.00013,24.5849]
[1778661287029,34.44,80975.07,0.0,0.27944,0.00013,24.58796]
[1778661292064,34.43,80985.14,0.0,0.28077,0.00013,24.64757]
[1778661298106,34.43,80984.46,0.0,0.28066,0.00013,24.64255]
[1778661300666,34.43,80984.03,0.0,0.28059,0.00013,24.63982]
[1778661300731,34.43,80984.03,0.0,0.28059,0.00013,24.63982]
[1778661300975,34.43,80983.92,0.0,0.28058,0.00013,24.639]
[1778661306044,34.42,80992.38,0.0,0.28169,0.00013,24.68885]
[1778661311045,34.42,80993.3,0.0,0.28179,0.00013,24.69313]
[1778661315905,34.42,80991.97,0.0,0.28159,0.00013,24.68435]
[1778661315930,34.42,80991.97,0.0,0.28159,0.00013,24.68435]
[1778661316015,34.42,80991.97,0.0,0.28159,0.00013,24.68435]
[1778661315995,34.42,80990.21,0.0,0.28135,0.00013,24.67363]
[1778661316089,34.42,80990.21,0.0,0.28135,0.00013,24.67363]
[1778661318438,34.41,80980.46,0.0,0.28003,0.00013,24.6147]
[1778661324288,34.41,80982.05,0.0,0.28022,0.00013,24.62338]
[1778661329381,34.41,80984.95,0.0,0.28059,0.00013,24.63994]
[1778661334677,34.4,80985.1,0.0,0.28057,0.00013,24.63627]
[1778661340046,34.4,80984.62,0.0,0.28049,0.00013,24.63255]
[1778661346442,34.4,80983.09,0.0,0.28025,0.00013,24.62208]
[1778661351478,34.39,80981.66,0.0,0.28004,0.00013,24.61271]
[1778661358534,34.39,80981.45,0.0,0.27999,0.00013,24.61038]
[1778661361550,34.39,80981.35,0.0,0.27996,0.00013,24.60933]
[1778661366587,34.38,80981.34,0.0,0.27995,0.00013,24.60852]
[1778661373634,34.38,80983.55,0.0,0.28022,0.00013,24.62069]
[1778661374354,34.38,80983.55,0.0,0.28022,0.00013,24.62069]
[1778661375036,34.38,80983.68,0.0,0.28023,0.00013,24.62131]
[1778661378016,34.38,80997.37,0.0,0.28205,0.00013,24.70282]
[1778661383069,34.37,81001.14,0.0,0.28254,0.00013,24.72441]
[1778661388091,34.37,81001.12,0.0,0.28251,0.00013,24.72303]
[1778661393095,34.36,81001.53,0.0,0.28251,0.00013,24.72036]
[1778661394420,34.36,81004.68,0.0,0.28292,0.00013,24.73866]
[1778661394834,34.36,81004.68,0.0,0.28292,0.00013,24.73866]
[1778661394983,34.36,81006.5,0.0,0.28316,0.00013,24.74926]
[1778661400823,34.35,81006.92,0.0,0.28318,0.00013,24.75016]
[1778661405859,34.35,81005.64,0.0,0.28298,0.00013,24.74121]
[1778661410894,34.34,81007.49,0.0,0.28319,0.00013,24.7509]
[1778661415929,34.34,81006.28,0.0,0.283,0.00013,24.74232]
[1778661420970,34.33,81007.12,0.0,0.28308,0.00013,24.74606]
[1778661426005,34.33,81013.04,0.0,0.28385,0.00013,24.77999]
[1778661433054,34.32,81012.37,0.0,0.28371,0.00013,24.77412]
[1778661438089,34.31,81009.48,0.0,0.28329,0.00013,24.75557]
[1778661438939,34.31,81009.48,0.0,0.28329,0.00013,24.75557]
[1778661439356,34.31,81007.88,0.0,0.28307,0.00013,24.74579]
[1778661446147,34.31,81013.43,0.0,0.28378,0.00014,24.7772]
[1778661451180,34.3,81015.8,0.0,0.28404,0.00014,24.7859]
[1778661456215,34.3,81012.55,0.0,0.28357,0.00014,24.7653]
[1778661458421,34.3,81012.55,0.0,0.28357,0.00014,24.7653]
[1778661464794,34.29,81008.62,0.0,0.283,0.00013,24.74018]
[1778661470313,34.28,81010.44,0.0,0.28321,0.00014,24.74943]
[1778661472794,34.28,81013.97,0.0,0.28368,0.00014,24.77025]
[1778661472998,34.28,81015.61,0.0,0.28389,0.00014,24.77977]
[1778661478190,34.27,81015.89,0.0,0.28385,0.00014,24.7781]
[1778661483404,34.25,81008.07,0.0,0.2827,0.00014,24.72736]
[1778661488439,34.25,81002.4,0.0,0.28191,0.00013,24.6925]
[1778661493697,34.25,81003.48,0.0,0.28204,0.00013,24.69826]
[1778661500523,34.24,81002.97,0.0,0.28194,0.00013,24.69379]
[1778661507573,34.23,81003.52,0.0,0.28198,0.00013,24.69587]
[1778661512609,34.23,81008.52,0.0,0.28261,0.00014,24.72105]
[1778661517698,34.23,81007.58,0.0,0.28247,0.00014,24.71461]
[1778661523685,34.22,81014.82,0.0,0.28341,0.00014,24.75649]
[1778661528720,34.22,81011.7,0.0,0.28296,0.00014,24.73676]
[1778661533754,34.21,81007.06,0.0,0.28231,0.00014,24.70806]
[1778661539075,34.21,81008.62,0.0,0.28251,0.00014,24.71677]
[1778661544909,34.21,81009.89,0.0,0.28266,0.00014,24.72326]
[1778661549875,34.2,81020.83,0.0,0.28412,0.00014,24.78782]
[1778661554913,34.2,81018.95,0.0,0.28384,0.00014,24.77559]
[1778661560336,34.2,81019.07,0.0,0.28384,0.00014,24.77573]
[1778661561961,34.19,81010.27,0.0,0.28263,0.00014,24.72236]
[1778661566996,34.19,81009.24,0.0,0.28248,0.00014,24.71556]
[1778661572031,34.19,81009.29,0.0,0.28245,0.00014,24.71135]
[1778661577069,34.19,81010.39,0.0,0.28258,0.00014,24.71735]
[1778661582103,34.19,81006.42,0.0,0.28203,0.00014,24.69303]
[1778661587138,34.18,81004.63,0.0,0.28178,0.00014,24.68176]
[1778661593005,34.18,81003.85,0.0,0.28166,0.00014,24.67677]
[1778661593190,34.18,81003.85,0.0,0.28166,0.00014,24.67677]
[1778661593229,34.18,81003.85,0.0,0.28166,0.00014,24.67677]
[1778661593291,34.18,81006.39,0.0,0.282,0.00014,24.69173]
[1778661595196,34.18,81015.89,0.0,0.28328,0.00014,24.74845]
[1778661598918,34.18,81020.51,0.0,0.2839,0.00014,24.77563]
[1778661598924,34.18,81020.51,0.0,0.2839,0.00014,24.77563]
[1778661599224,34.18,81019.99,0.0,0.28382,0.00014,24.77232]
[1778661603560,34.17,81026.13,0.0,0.28464,0.00014,24.80817]
[1778661603649,34.17,81026.13,0.0,0.28464,0.00014,24.80817]
[1778661604029,34.17,81026.13,0.0,0.28464,0.00014,24.80817]
[1778661604169,34.17,81026.13,0.0,0.28464,0.00014,24.80817]
[1778661604283,34.17,81030.23,0.0,0.28519,0.00014,24.83258]
[1778661605245,34.17,81030.23,0.0,0.28519,0.00014,24.83258]
[1778661605266,34.17,81030.23,0.0,0.28519,0.00014,24.83258]
[1778661605301,34.17,81034.7,0.0,0.2858,0.00014,24.85912]
[1778661605502,34.17,81034.7,0.0,0.2858,0.00014,24.85912]
[1778661606295,34.17,81034.7,0.0,0.2858,0.00014,24.85908]
[1778661607604,34.17,81031.14,0.0,0.28531,0.00014,24.8379]
[1778661607617,34.17,81031.14,0.0,0.28531,0.00014,24.8379]
[1778661607620,34.17,81031.14,0.0,0.28531,0.00014,24.8379]
[1778661608309,34.17,81030.96,0.0,0.28529,0.00014,24.83681]
[1778661613345,34.17,81027.82,0.0,0.28486,0.00014,24.81798]
[1778661618378,34.17,81031.12,0.0,0.2853,0.00014,24.8374]
[1778661623414,34.17,81025.27,0.0,0.2845,0.00014,24.80227]
[1778661628449,34.17,81022.21,0.0,0.28408,0.00014,24.78385]
[1778661633850,34.17,81025.64,0.0,0.28452,0.00014,24.80011]
[1778661637188,34.17,81024.64,0.0,0.28437,0.00014,24.79394]
[1778661637439,34.17,81022.72,0.0,0.28411,0.00014,24.78243]
[1778661637643,34.17,81022.72,0.0,0.28411,0.00014,24.78243]
[1778661637683,34.17,81022.72,0.0,0.28411,0.00014,24.78243]
[1778661637753,34.17,81027.93,0.0,0.28482,0.00014,24.81342]
[1778661640647,34.17,81033.66,0.0,0.2856,0.00014,24.84759]
[1778661640912,34.17,81033.66,0.0,0.2856,0.00014,24.84759]
[1778661641009,34.17,81036.22,0.0,0.28595,0.00014,24.86282]
[1778661643637,34.17,81035.64,0.0,0.28587,0.00014,24.85943]
[1778661643860,34.17,81035.64,0.0,0.28587,0.00014,24.85943]
[1778661643914,34.17,81035.64,0.0,0.28587,0.00014,24.85943]
[1778661644301,34.17,81042.8,0.0,0.28685,0.00014,24.90188]
[1778661645068,34.17,81042.8,0.0,0.28685,0.00014,24.90188]
[1778661645433,34.17,81042.8,0.0,0.28685,0.00014,24.90188]
[1778661645196,34.17,81060.42,0.0,0.28925,0.00014,25.00557]
[1778661646142,34.17,81063.77,0.0,0.28971,0.00014,25.02521]
[1778661648882,34.17,81068.15,0.0,0.2903,0.00014,25.05062]
[1778661648905,34.17,81068.15,0.0,0.2903,0.00014,25.05062]
[1778661651233,34.17,81066.11,0.0,0.29002,0.00014,25.03843]
[1778661651244,34.17,81066.11,0.0,0.29002,0.00014,25.03843]
[1778661651471,34.17,81070.47,0.0,0.29061,0.00014,25.06381]
[1778661653214,34.17,81070.47,0.0,0.29061,0.00014,25.06381]
[1778661653303,34.16,81081.97,0.0,0.29218,0.00014,25.13049]
[1778661655278,34.16,81081.97,0.0,0.29218,0.00014,25.1303]
[1778661655350,34.16,81081.41,0.0,0.2921,0.00014,25.12685]
[1778661659020,34.16,81082.49,0.0,0.29223,0.00014,25.13255]
[1778661659029,34.16,81082.49,0.0,0.29223,0.00014,25.13255]
[1778661659360,34.16,81082.49,0.0,0.29223,0.00014,25.13255]
[1778661659425,34.16,81082.49,0.0,0.29223,0.00014,25.13255]
[1778661659439,34.16,81089.2,0.0,0.29315,0.00014,25.17128]
[1778661665056,34.15,81093.35,0.0,0.29369,0.00014,25.1941]
[1778661666255,34.15,81088.84,0.0,0.29306,0.00014,25.16778]
[1778661668786,34.15,81079.7,0.0,0.29179,0.00014,25.11407]
[1778661671056,34.15,81079.12,0.0,0.2917,0.00014,25.11036]
[1778661671276,34.15,81079.12,0.0,0.2917,0.00014,25.11036]
[1778661671338,34.15,81079.12,0.0,0.2917,0.00014,25.11036]
[1778661671377,34.15,81087.16,0.0,0.2928,0.00014,25.15692]
[1778661672517,34.15,81097.13,0.0,0.29417,0.00014,25.21445]
[1778661673053,34.15,81097.13,0.0,0.29417,0.00014,25.21445]
[1778661673249,34.15,81097.13,0.0,0.29417,0.00014,25.21445]
[1778661673270,34.15,81103.99,0.0,0.29512,0.00014,25.25379]
[1778661675822,34.14,81109.37,0.0,0.29584,0.00014,25.28388]
[1778661677547,34.14,81108.88,0.0,0.29576,0.00014,25.28076]
[1778661677675,34.14,81108.88,0.0,0.29576,0.00014,25.28076]
[1778661678000,34.14,81108.88,0.0,0.29576,0.00014,25.28076]
[1778661678459,34.14,81102.8,0.0,0.29491,0.00014,25.2455]
[1778661680015,34.14,81102.8,0.0,0.29491,0.00014,25.24522]
[1778661680035,34.14,81102.8,0.0,0.29491,0.00014,25.24522]
[1778661680442,34.14,81091.62,0.0,0.29336,0.00014,25.18038]
[1778661681982,34.14,81091.28,0.0,0.29331,0.00014,25.17818]
[1778661682014,34.14,81091.28,0.0,0.29331,0.00014,25.17818]
[1778661682020,34.14,81091.28,0.0,0.29331,0.00014,25.17818]
[1778661682126,34.14,81091.28,0.0,0.29331,0.00014,25.17818]
[1778661682496,34.14,81091.28,0.0,0.29331,0.00014,25.17818]
[1778661682386,34.14,81093.29,0.0,0.29358,0.00014,25.1896]
[1778661682614,34.14,81093.29,0.0,0.29358,0.00014,25.1896]
[1778661682797,34.14,81093.29,0.0,0.29358,0.00014,25.1896]
[1778661683009,34.14,81093.29,0.0,0.29358,0.00014,25.1896]
[1778661683047,34.14,81093.29,0.0,0.29358,0.00014,25.1896]
[1778661683213,34.14,81093.29,0.0,0.29358,0.00014,25.1896]
[1778661683250,34.14,81093.29,0.0,0.29358,0.00014,25.1896]
[1778661683419,34.14,81093.29,0.0,0.29358,0.00014,25.1896]
[1778661683462,34.14,81093.29,0.0,0.29358,0.00014,25.1896]
[1778661683518,34.14,81088.82,0.0,0.29296,0.00014,25.1635]
[1778661683621,34.14,81088.82,0.0,0.29296,0.00014,25.1635]
[1778661683649,34.14,81088.82,0.0,0.29296,0.00014,25.1635]
[1778661683852,34.14,81088.82,0.0,0.29296,0.00014,25.1635]
[1778661683892,34.14,81088.82,0.0,0.29296,0.00014,25.1635]
[1778661684075,34.14,81088.82,0.0,0.29296,0.00014,25.1635]
[1778661684102,34.14,81088.82,0.0,0.29296,0.00014,25.1635]
[1778661684108,34.14,81088.82,0.0,0.29296,0.00014,25.1635]
[1778661684117,34.14,81088.82,0.0,0.29296,0.00014,25.1635]
[1778661684174,34.13,81085.5,0.0,0.29249,0.00014,25.14401]
[1778661689932,34.13,81082.01,0.0,0.29199,0.00014,25.12272]
[1778661691942,34.13,81097.17,0.0,0.29405,0.00014,25.20645]
[1778661692728,34.13,81097.17,0.0,0.29405,0.00014,25.20645]
[1778661692739,34.13,81097.17,0.0,0.29405,0.00014,25.20645]
[1778661693053,34.13,81099.36,0.0,0.29434,0.00014,25.21887]
[1778661698590,34.12,81094.76,0.0,0.29368,0.00014,25.19116]
[1778661702159,34.12,81095.78,0.0,0.2938,0.00014,25.19645]
[1778661702546,34.12,81097.85,0.0,0.29409,0.00014,25.20822]
[1778661703474,34.12,81106.8,0.0,0.29532,0.00014,25.25964]
[1778661703680,34.12,81106.8,0.0,0.29532,0.00014,25.25964]
[1778661703734,34.12,81106.8,0.0,0.29532,0.00014,25.25964]
[1778661704027,34.12,81106.8,0.0,0.29531,0.00014,25.25944]
[1778661705715,34.12,81109.07,0.0,0.29562,0.00014,25.27225]
[1778661705721,34.12,81109.07,0.0,0.29562,0.00014,25.27225]
[1778661706284,34.12,81107.38,0.0,0.29538,0.00014,25.26227]
[1778661712381,34.11,81099.75,0.0,0.29429,0.00014,25.21705]
[1778661718124,34.1,81097.88,0.0,0.294,0.00014,25.20472]
[1778661720199,34.1,81097.09,0.0,0.29388,0.00014,25.19995]
[1778661720383,34.1,81097.09,0.0,0.29388,0.00014,25.19995]
[1778661720407,34.1,81097.09,0.0,0.29388,0.00014,25.19995]
[1778661720509,34.1,81096.92,0.0,0.29385,0.00014,25.19876]
[1778661721128,34.1,81096.92,0.0,0.29385,0.00014,25.19876]
[1778661721162,34.1,81096.92,0.0,0.29385,0.00014,25.19876]
[1778661725282,34.1,81089.18,0.0,0.29277,0.00014,25.15312]
[1778661725430,34.1,81089.18,0.0,0.29277,0.00014,25.15312]
[1778661725685,34.1,81094.73,0.0,0.29353,0.00014,25.18516]
[1778661725883,34.1,81094.73,0.0,0.29353,0.00014,25.18516]
[1778661725906,34.1,81094.73,0.0,0.29353,0.00014,25.18516]
[1778661725910,34.1,81094.73,0.0,0.29353,0.00014,25.18516]
[1778661725994,34.1,81094.73,0.0,0.29353,0.00014,25.18516]
[1778661726152,34.1,81094.73,0.0,0.29353,0.00014,25.18516]
[1778661726231,34.1,81094.73,0.0,0.29353,0.00014,25.18516]
[1778661726369,34.1,81094.73,0.0,0.29353,0.00014,25.18516]
[1778661726438,34.1,81094.73,0.0,0.29353,0.00014,25.18516]
[1778661726571,34.1,81094.73,0.0,0.29353,0.00014,25.18516]
[1778661726538,34.1,81101.7,0.0,0.29449,0.00014,25.22548]
[1778661726665,34.1,81101.7,0.0,0.29449,0.00014,25.22548]
[1778661726775,34.1,81101.7,0.0,0.29449,0.00014,25.22548]
[1778661726825,34.1,81101.7,0.0,0.29449,0.00014,25.22548]
[1778661726980,34.1,81101.7,0.0,0.29449,0.00014,25.22548]
[1778661727016,34.1,81101.7,0.0,0.29449,0.00014,25.22548]
[1778661727026,34.1,81101.7,0.0,0.29449,0.00014,25.22548]
[1778661727030,34.1,81101.7,0.0,0.29449,0.00014,25.22548]
[1778661727279,34.1,81103.66,0.0,0.29475,0.00014,25.23645]
[1778661728114,34.1,81103.66,0.0,0.29475,0.00014,25.23645]
[1778661728132,34.1,81103.66,0.0,0.29475,0.00014,25.23645]
[1778661728233,34.1,81103.66,0.0,0.29475,0.00014,25.23645]
[1778661728277,34.1,81107.88,0.0,0.29533,0.00014,25.26055]
[1778661731139,34.09,81107.65,0.0,0.29529,0.00014,25.25874]
[1778661731398,34.09,81107.65,0.0,0.29529,0.00014,25.25874]
[1778661731403,34.09,81107.65,0.0,0.29529,0.00014,25.25874]
[1778661731433,34.09,81106.15,0.0,0.29507,0.00014,25.24959]
[1778661733386,34.09,81106.15,0.0,0.29507,0.00014,25.24959]
[1778661733501,34.09,81106.15,0.0,0.29507,0.00014,25.24959]
[1778661733576,34.09,81095.05,0.0,0.29352,0.00014,25.18497]
[1778661735185,34.09,81095.05,0.0,0.29352,0.00014,25.18497]
[1778661735196,34.09,81095.05,0.0,0.29352,0.00014,25.18497]
[1778661735197,34.09,81095.05,0.0,0.29352,0.00014,25.18497]
[1778661735293,34.09,81091.92,0.0,0.29308,0.00014,25.16644]
[1778661741297,34.08,81089.69,0.0,0.29275,0.00014,25.15245]
[1778661745512,34.08,81091.67,0.0,0.29301,0.00014,25.16347]
[1778661751367,34.08,81082.98,0.0,0.29176,0.00014,25.10804]
[1778661756309,34.07,81083.05,0.0,0.29176,0.00014,25.10802]
[1778661759885,34.07,81080.4,0.0,0.29139,0.00014,25.09217]
[1778661759924,34.07,81080.4,0.0,0.29139,0.00014,25.09217]
[1778661759944,34.07,81080.4,0.0,0.29139,0.00014,25.09217]
[1778661760059,34.07,81080.4,0.0,0.29139,0.00014,25.09217]
[1778661760169,34.07,81080.4,0.0,0.29139,0.00014,25.09217]
[1778661760199,34.07,81080.4,0.0,0.29139,0.00014,25.09217]
[1778661760352,34.07,81080.4,0.0,0.29139,0.00014,25.09217]
[1778661760394,34.07,81080.4,0.0,0.29139,0.00014,25.09217]
[1778661760433,34.07,81080.15,0.0,0.29135,0.00014,25.09071]
[1778661760677,34.07,81080.15,0.0,0.29135,0.00014,25.09071]
[1778661760844,34.07,81080.15,0.0,0.29135,0.00014,25.09071]
[1778661760920,34.07,81080.15,0.0,0.29135,0.00014,25.09071]
[1778661761046,34.07,81080.15,0.0,0.29135,0.00014,25.09071]
[1778661761100,34.07,81080.15,0.0,0.29135,0.00014,25.09071]
[1778661761259,34.07,81080.15,0.0,0.29135,0.00014,25.09071]
[1778661761334,34.07,81080.15,0.0,0.29135,0.00014,25.09071]
[1778661761452,34.07,81080.15,0.0,0.29135,0.00014,25.09071]
[1778661761518,34.07,81080.15,0.0,0.29135,0.00014,25.09071]
[1778661761603,34.07,81105.33,0.0,0.29482,0.00014,25.23665]
[1778661761654,34.07,81105.33,0.0,0.29482,0.00014,25.23665]
[1778661761682,34.07,81105.33,0.0,0.29482,0.00014,25.23665]
[1778661761855,34.07,81105.33,0.0,0.29482,0.00014,25.23665]
[1778661761917,34.07,81105.33,0.0,0.29482,0.00014,25.23665]
[1778661762065,34.07,81105.33,0.0,0.29482,0.00014,25.23665]
[1778661762099,34.07,81105.33,0.0,0.29482,0.00014,25.23665]
[1778661762114,34.07,81105.33,0.0,0.29482,0.00014,25.23665]
[1778661762116,34.07,81105.33,0.0,0.29482,0.00014,25.23665]
[1778661762228,34.07,81105.33,0.0,0.29482,0.00014,25.23665]
[1778661762450,34.07,81105.33,0.0,0.29481,0.00014,25.23643]
[1778661762797,34.07,81105.33,0.0,0.29481,0.00014,25.23643]
[1778661763452,34.07,81105.61,0.0,0.29485,0.00014,25.23782]
[1778661767793,34.07,81098.12,0.0,0.29379,0.00014,25.19365]
[1778661767803,34.07,81098.12,0.0,0.29379,0.00014,25.19365]
[1778661768533,34.07,81095.83,0.0,0.29347,0.00014,25.18017]
[1778661769741,34.06,81093.86,0.0,0.29319,0.00014,25.16853]
[1778661769761,34.06,81093.86,0.0,0.29319,0.00014,25.16853]
[1778661774766,34.06,81100.1,0.0,0.29402,0.00014,25.20356]
[1778661780572,34.05,81097.5,0.0,0.29363,0.00014,25.18719]
[1778661781365,34.05,81097.5,0.0,0.29363,0.00014,25.18719]
[1778661781604,34.05,81108.96,0.0,0.29521,0.00014,25.25324]
[1778661782241,34.05,81108.96,0.0,0.29521,0.00014,25.25324]
[1778661782393,34.05,81108.96,0.0,0.29521,0.00014,25.25324]
[1778661782619,34.05,81121.8,0.0,0.29699,0.00014,25.32705]
[1778661783595,34.05,81124.77,0.0,0.29739,0.00014,25.34344]
[1778661787507,34.05,81125.3,0.0,0.29744,0.00014,25.34541]
[1778661787620,34.04,81125.47,0.0,0.29745,0.00014,25.34603]
[1778661792770,34.04,81123.07,0.0,0.29707,0.00014,25.33051]
[1778661793024,34.04,81122.3,0.0,0.29696,0.00014,25.3261]
[1778661798397,34.03,81115.21,0.0,0.29595,0.00014,25.28408]
[1778661802784,34.02,81117.14,0.0,0.29617,0.00014,25.29361]
[1778661802829,34.02,81116.63,0.0,0.2961,0.00014,25.29034]
[1778661808768,34.02,81119.21,0.0,0.29646,0.00014,25.30529]
[1778661813803,34.02,81117.47,0.0,0.2962,0.00014,25.29156]
[1778661818206,34.02,81118.04,0.0,0.29628,0.00014,25.29492]
[1778661818270,34.02,81118.04,0.0,0.29628,0.00014,25.29492]
[1778661818476,34.02,81118.04,0.0,0.29628,0.00014,25.29492]
[1778661818499,34.02,81118.04,0.0,0.29628,0.00014,25.29492]
[1778661818580,34.02,81118.04,0.0,0.29628,0.00014,25.29492]
[1778661818590,34.02,81118.27,0.0,0.29631,0.00014,25.29627]
[1778661819420,34.02,81129.86,0.0,0.29792,0.00014,25.36271]
[1778661820107,34.02,81129.86,0.0,0.29792,0.00014,25.36271]
[1778661820171,34.02,81129.86,0.0,0.29792,0.00014,25.36271]
[1778661820338,34.02,81129.86,0.0,0.29792,0.00014,25.36271]
[1778661820379,34.02,81129.86,0.0,0.29792,0.00014,25.36271]
[1778661820547,34.02,81129.86,0.0,0.29792,0.00014,25.36271]
[1778661820584,34.02,81129.86,0.0,0.29792,0.00014,25.36271]
[1778661820645,34.02,81132.48,0.0,0.29829,0.00014,25.37766]
[1778661820764,34.02,81132.48,0.0,0.29829,0.00014,25.37766]
[1778661820792,34.02,81132.48,0.0,0.29829,0.00014,25.37766]
[1778661820975,34.02,81132.48,0.0,0.29829,0.00014,25.37766]
[1778661821076,34.02,81139.75,0.0,0.2993,0.00014,25.41909]
[1778661822774,34.03,81139.75,0.0,0.29934,0.00014,25.42066]
[1778661823438,34.04,81138.96,0.0,0.29929,0.00014,25.41868]
[1778661823846,34.04,81138.96,0.0,0.29929,0.00014,25.41868]
[1778661825751,34.04,81134.84,0.0,0.29872,0.00014,25.39529]
[1778661825769,34.04,81134.84,0.0,0.29872,0.00014,25.39529]
[1778661827910,34.04,81132.52,0.0,0.2984,0.00014,25.38196]
[1778661827920,34.04,81132.55,0.0,0.2984,0.00014,25.38213]
[1778661833264,34.04,81130.48,0.0,0.29811,0.00014,25.37014]
[1778661838527,34.04,81127.91,0.0,0.29775,0.00014,25.35527]
[1778661844030,34.04,81128.13,0.0,0.29777,0.00014,25.35641]
[1778661847371,34.04,81128.61,0.0,0.29784,0.00014,25.35912]
[1778661853092,34.04,81121.82,0.0,0.29689,0.00014,25.32022]
[1778661857888,34.04,81125.5,0.0,0.29741,0.00014,25.34142]
[1778661857894,34.04,81125.5,0.0,0.29741,0.00014,25.34142]
[1778661857976,34.04,81125.5,0.0,0.29741,0.00014,25.34142]
[1778661858061,34.04,81125.5,0.0,0.29741,0.00014,25.34142]
[1778661858638,34.04,81121.34,0.0,0.29683,0.00014,25.31765]
[1778661860736,34.04,81119.22,0.0,0.29654,0.00014,25.30561]
[1778661860746,34.04,81119.22,0.0,0.29654,0.00014,25.30561]
[1778661861615,34.04,81119.31,0.0,0.29655,0.00014,25.30619]
[1778661863479,34.04,81119.59,0.0,0.2966,0.00014,25.30787]
[1778661869210,34.04,81120.73,0.0,0.29677,0.00014,25.31489]
[1778661871047,34.04,81120.43,0.0,0.29673,0.00014,25.31324]
[1778661871326,34.04,81118.1,0.0,0.29638,0.00014,25.29609]
[1778661877264,34.05,81117.32,0.0,0.29629,0.00014,25.29216]
[1778661882298,34.05,81119.25,0.0,0.29657,0.00014,25.30373]
[1778661884362,34.05,81129.56,0.0,0.298,0.00014,25.36289]
[1778661886854,34.05,81129.4,0.0,0.29798,0.00014,25.36206]
[1778661887335,34.05,81135.32,0.0,0.29881,0.00014,25.39583]
[1778661892369,34.05,81137.29,0.0,0.29908,0.00014,25.40708]
[1778661897406,34.05,81133.63,0.0,0.29858,0.00014,25.38639]
[1778661902441,34.05,81133.57,0.0,0.29857,0.00014,25.38621]
[1778661906231,34.05,81137.86,0.0,0.29917,0.00014,25.41069]
[1778661910072,34.05,81138.2,0.0,0.29922,0.00014,25.41268]
[1778661910740,34.05,81138.36,0.0,0.29924,0.00014,25.4136]
[1778661915746,34.05,81137.51,0.0,0.29913,0.00014,25.40884]
[1778661920759,34.05,81138.44,0.0,0.29926,0.00014,25.41423]
[1778661925781,34.05,81136.99,0.0,0.29906,0.00014,25.40609]
[1778661926207,34.05,81136.99,0.0,0.29906,0.00014,25.40609]
[1778661930645,34.05,81137.72,0.0,0.29917,0.00014,25.41037]
[1778661935655,34.05,81144.91,0.0,0.30015,0.00014,25.44737]
[1778661940548,34.05,81151.76,0.0,0.3011,0.00014,25.48605]
[1778661940711,34.05,81156.28,0.0,0.30173,0.00014,25.51149]
[1778661945741,34.06,81160.36,0.0,0.30232,0.00014,25.53489]
[1778661946952,34.06,81161.72,0.0,0.30251,0.00014,25.54264]
[1778661947025,34.06,81161.72,0.0,0.30251,0.00014,25.54264]
[1778661947104,34.06,81161.72,0.0,0.30251,0.00014,25.54264]
[1778661947148,34.06,81161.72,0.0,0.30251,0.00014,25.54264]
[1778661947179,34.06,81161.72,0.0,0.30251,0.00014,25.54264]
[1778661947346,34.06,81161.72,0.0,0.30251,0.00014,25.54264]
[1778661947371,34.06,81161.72,0.0,0.30251,0.00014,25.54264]
[1778661947523,34.06,81161.72,0.0,0.30251,0.00014,25.54264]
[1778661947574,34.06,81161.72,0.0,0.30251,0.00014,25.54264]
[1778661947647,34.06,81161.72,0.0,0.30251,0.00014,25.54264]
[1778661947788,34.06,81161.72,0.0,0.30251,0.00014,25.54264]
[1778661947764,34.06,81163.63,0.0,0.30278,0.00014,25.55347]
[1778661947868,34.06,81163.63,0.0,0.30278,0.00014,25.55347]
[1778661948002,34.06,81163.63,0.0,0.30278,0.00014,25.55347]
[1778661948771,34.06,81162.96,0.0,0.30269,0.00014,25.54981]
[1778661953236,34.06,81157.89,0.0,0.30197,0.00014,25.521]
[1778661953242,34.06,81157.89,0.0,0.30197,0.00014,25.521]
[1778661953805,34.05,81157.42,0.0,0.3019,0.00014,25.51828]
[1778661958333,34.05,81151.07,0.0,0.30101,0.00014,25.48232]
[1778661958347,34.05,81151.07,0.0,0.30101,0.00014,25.48232]
[1778661959417,34.05,81150.27,0.0,0.3009,0.00014,25.47776]
[1778661959434,34.05,81144.16,0.0,0.30004,0.00014,25.44311]
[1778661963163,34.05,81144.58,0.0,0.3001,0.00014,25.44547]
[1778661963177,34.05,81144.58,0.0,0.3001,0.00014,25.44547]
[1778661963507,34.05,81144.58,0.0,0.3001,0.00014,25.44547]
[1778661963608,34.05,81145.69,0.0,0.30025,0.00014,25.45173]
[1778661966576,34.05,81145.57,0.0,0.30024,0.00014,25.45103]
[1778661967640,34.05,81144.93,0.0,0.30015,0.00014,25.44739]
[1778661967695,34.05,81150.49,0.0,0.30092,0.00014,25.47883]
[1778661969563,34.05,81150.49,0.0,0.30092,0.00014,25.47883]
[1778661969684,34.05,81150.49,0.0,0.30092,0.00014,25.47883]
[1778661969770,34.05,81158.75,0.0,0.30208,0.00014,25.5253]
[1778661972044,34.05,81158.9,0.0,0.3021,0.00014,25.52608]
[1778661977879,34.05,81162.78,0.0,0.30265,0.00014,25.54822]
[1778661977905,34.05,81162.78,0.0,0.30265,0.00014,25.54822]
[1778661983010,34.06,81162.82,0.0,0.30267,0.00014,25.5492]
[1778661988045,34.06,81164.31,0.0,0.3029,0.00014,25.55822]
[1778661993081,34.06,81164.65,0.0,0.30294,0.00014,25.55697]
[1778661998748,34.07,81160.14,0.0,0.30233,0.00014,25.53227]
[1778662004248,34.07,81160.19,0.0,0.30235,0.00014,25.53299]
[1778662010363,34.07,81164.24,0.0,0.30291,0.00014,25.55556]
[1778662016241,34.07,81163.67,0.0,0.30282,0.00014,25.55205]
[1778662021279,34.07,81158.22,0.0,0.30205,0.00014,25.52126]
[1778662024479,34.07,81154.11,0.0,0.30148,0.00014,25.49807]
[1778662026481,34.07,81145.36,0.0,0.30025,0.00014,25.44859]
[1778662026488,34.07,81145.36,0.0,0.30025,0.00014,25.44859]
[1778662026665,34.07,81143.6,0.0,0.30001,0.00014,25.43863]
[1778662031323,34.07,81143.61,0.0,0.30001,0.00014,25.43871]
[1778662031736,34.07,81143.24,0.0,0.29996,0.00014,25.43664]
[1778662037398,34.07,81148.59,0.0,0.3007,0.00014,25.46686]
[1778662042433,34.06,81146.76,0.0,0.30045,0.00014,25.45649]
[1778662047469,34.06,81147.35,0.0,0.30053,0.00014,25.45982]
[1778662052504,34.06,81144.26,0.0,0.30008,0.00014,25.43848]
[1778662055981,34.06,81143.21,0.0,0.29993,0.00014,25.43256]
[1778662056535,34.07,81142.02,0.0,0.29976,0.00014,25.42582]
[1778662061570,34.07,81141.14,0.0,0.29964,0.00014,25.42092]
[1778662066605,34.07,81142.81,0.0,0.29988,0.00014,25.43032]
[1778662071640,34.07,81139.92,0.0,0.29947,0.00014,25.41392]
[1778662076675,34.07,81135.81,0.0,0.2989,0.00014,25.39062]
[1778662077974,34.07,81132.24,0.0,0.2984,0.00014,25.37032]
[1778662078006,34.07,81132.24,0.0,0.2984,0.00014,25.37032]
[1778662078163,34.07,81132.24,0.0,0.2984,0.00014,25.37032]
[1778662078689,34.07,81132.24,0.0,0.29841,0.00014,25.37035]
[1778662083725,34.07,81128.71,0.0,0.29792,0.00014,25.35043]
[1778662088764,34.07,81113.35,0.0,0.29579,0.00014,25.26251]
[1778662090431,34.07,81108.57,0.0,0.29513,0.00014,25.23493]
[1778662090818,34.07,81108.06,0.0,0.29505,0.00014,25.23196]
[1778662095838,34.07,81108.0,0.0,0.29504,0.00014,25.23147]
[1778662099142,34.07,81106.97,0.0,0.2949,0.00014,25.22543]
[1778662104872,34.06,81106.43,0.0,0.29482,0.00014,25.22211]
[1778662109886,34.06,81106.16,0.0,0.29478,0.00014,25.22042]
[1778662114805,34.06,81104.28,0.0,0.29449,0.00014,25.20551]
[1778662115566,34.06,81103.98,0.0,0.29445,0.00014,25.20375]
[1778662120578,34.06,81102.97,0.0,0.2943,0.00014,25.19753]
[1778662125600,34.06,81101.2,0.0,0.29402,0.00014,25.1861]
[1778662130626,34.05,81101.9,0.0,0.29409,0.00014,25.18923]
[1778662135647,34.05,81106.36,0.0,0.29469,0.00014,25.21407]
[1778662140659,34.04,81105.75,0.0,0.29457,0.00014,25.20926]
[1778662144699,34.04,81105.25,0.0,0.29448,0.00014,25.20534]
[1778662146418,34.04,81105.25,0.0,0.29447,0.00014,25.20494]
[1778662151461,34.03,81103.97,0.0,0.29427,0.00014,25.19682]
[1778662157933,34.03,81103.39,0.0,0.29417,0.00014,25.19277]
[1778662162971,34.03,81110.58,0.0,0.29517,0.00014,25.23419]
[1778662167973,34.03,81117.5,0.0,0.29613,0.00014,25.27439]
[1778662168166,34.03,81117.76,0.0,0.29617,0.00014,25.27594]
[1778662169648,34.03,81117.76,0.0,0.29617,0.00014,25.27594]
[1778662169744,34.03,81117.76,0.0,0.29617,0.00014,25.27594]
[1778662170020,34.03,81117.02,0.0,0.29607,0.00014,25.27181]
[1778662171770,34.03,81120.64,0.0,0.29658,0.00014,25.29261]
[1778662171966,34.03,81120.64,0.0,0.29658,0.00014,25.29261]
[1778662172037,34.03,81121.47,0.0,0.29667,0.00014,25.29363]
[1778662175248,34.03,81120.98,0.0,0.29661,0.00014,25.29095]
[1778662175408,34.03,81120.98,0.0,0.29661,0.00014,25.29095]
[1778662175451,34.03,81120.98,0.0,0.29661,0.00014,25.29095]
[1778662175611,34.03,81120.98,0.0,0.29661,0.00014,25.29095]
[1778662175642,34.03,81120.98,0.0,0.29661,0.00014,25.29095]
[1778662175681,34.03,81116.98,0.0,0.29605,0.00014,25.26802]
[1778662176178,34.03,81116.98,0.0,0.29605,0.00014,25.26802]
[1778662177241,34.03,81116.98,0.0,0.29605,0.00014,25.26802]
[1778662177256,34.03,81116.98,0.0,0.29605,0.00014,25.26802]
[1778662183420,34.02,81109.86,0.0,0.29502,0.00014,25.22515]
[1778662188458,34.02,81110.79,0.0,0.29511,0.00014,25.22927]
[1778662193495,34.01,81111.0,0.0,0.29511,0.00014,25.22925]
[1778662198498,34.01,81111.84,0.0,0.2952,0.00014,25.23287]
[1778662203565,34.0,81111.09,0.0,0.29506,0.00014,25.22732]
[1778662208602,34.0,81112.16,0.0,0.29518,0.00014,25.23231]
[1778662213635,33.99,81113.3,0.0,0.29531,0.00014,25.2377]
[1778662218671,33.99,81113.27,0.0,0.29527,0.00014,25.23609]
[1778662223704,33.98,81113.5,0.0,0.29527,0.00014,25.23623]
[1778662228740,33.98,81113.63,0.0,0.29526,0.00014,25.23581]
[1778662233776,33.97,81120.22,0.0,0.29613,0.00014,25.26909]
[1778662238810,33.97,81120.79,0.0,0.29622,0.00014,25.27283]
[1778662245152,33.97,81121.45,0.0,0.29632,0.00014,25.2768]
[1778662252908,33.98,81118.64,0.0,0.29595,0.00014,25.26166]
[1778662257943,33.98,81118.27,0.0,0.29591,0.00014,25.25998]
[1778662262978,33.98,81120.79,0.0,0.29627,0.00014,25.27488]
[1778662268512,33.98,81119.74,0.0,0.29613,0.00014,25.26913]
[1778662273883,33.99,81118.78,0.0,0.29601,0.00014,25.26404]
[1778662276124,33.99,81128.02,0.0,0.2973,0.00014,25.31733]
[1778662282111,33.99,81128.67,0.0,0.2974,0.00014,25.32121]
[1778662284700,33.99,81128.07,0.0,0.29731,0.00014,25.31782]
[1778662285132,33.99,81128.46,0.0,0.29737,0.00014,25.32008]
[1778662288242,33.99,81134.69,0.0,0.29824,0.00014,25.35574]
[1778662288252,33.99,81134.69,0.0,0.29824,0.00014,25.35574]
[1778662289160,33.99,81135.38,0.0,0.29833,0.00014,25.35967]
[1778662294195,33.99,81134.09,0.0,0.29813,0.00014,25.34832]
[1778662299230,33.99,81135.44,0.0,0.29831,0.00014,25.35584]
[1778662301502,33.99,81136.41,0.0,0.29845,0.00014,25.36134]
[1778662307286,33.98,81143.79,0.0,0.29946,0.00014,25.4029]
[1778662310657,33.98,81144.58,0.0,0.29957,0.00014,25.40713]
[1778662310776,33.98,81144.58,0.0,0.29957,0.00014,25.40713]
[1778662310814,33.98,81145.06,0.0,0.29963,0.00014,25.40977]
[1778662316404,33.98,81150.42,0.0,0.30037,0.00014,25.43975]
[1778662320630,33.98,81153.87,0.0,0.30084,0.00014,25.45897]
[1778662320806,33.98,81153.8,0.0,0.30083,0.00014,25.45833]
[1778662322355,33.98,81160.74,0.0,0.3018,0.00014,25.49744]
[1778662322418,33.98,81167.29,0.0,0.30272,0.00014,25.53433]
[1778662325365,33.98,81167.36,0.0,0.30272,0.00014,25.53458]
[1778662325374,33.98,81167.36,0.0,0.30272,0.00014,25.53458]
[1778662326190,33.98,81167.36,0.0,0.30272,0.00014,25.53458]
[1778662326029,33.98,81168.46,0.0,0.30287,0.00014,25.54059]
[1778662326420,33.98,81168.46,0.0,0.30287,0.00014,25.54059]
[1778662331455,33.97,81167.6,0.0,0.30273,0.00014,25.53481]
[1778662333274,33.97,81166.92,0.0,0.30263,0.00014,25.5308]
[1778662333394,33.97,81166.92,0.0,0.30263,0.00014,25.5308]
[1778662333468,33.97,81166.33,0.0,0.30254,0.00014,25.5273]
[1778662337392,33.97,81168.36,0.0,0.30281,0.00014,25.53815]
[1778662337594,33.97,81168.36,0.0,0.30281,0.00014,25.53815]
[1778662337655,33.97,81168.36,0.0,0.30281,0.00014,25.53815]
[1778662337725,33.97,81168.72,0.0,0.30285,0.00014,25.5398]
[1778662339438,33.97,81168.72,0.0,0.30285,0.00014,25.5398]
[1778662339474,33.97,81168.72,0.0,0.30285,0.00014,25.5398]
[1778662344859,33.96,81170.11,0.0,0.30302,0.00014,25.54668]
[1778662345143,33.96,81170.11,0.0,0.30302,0.00014,25.54668]
[1778662347714,33.96,81171.08,0.0,0.30314,0.00014,25.55157]
[1778662347980,33.96,81171.08,0.0,0.30314,0.00014,25.55157]
[1778662351134,33.95,81163.37,0.0,0.30201,0.00014,25.50343]
[1778662356630,33.95,81163.28,0.0,0.30198,0.00014,25.50227]
[1778662358832,33.95,81163.12,0.0,0.30196,0.00014,25.50124]
[1778662364688,33.95,81166.74,0.0,0.30244,0.00014,25.52067]
[1778662366135,33.95,81166.74,0.0,0.30244,0.00014,25.52067]
[1778662371737,33.94,81163.39,0.0,0.30195,0.00014,25.50092]
[1778662372555,33.94,81163.39,0.0,0.30195,0.00014,25.50092]
[1778662372582,33.94,81163.39,0.0,0.30195,0.00014,25.50092]
[1778662372612,33.94,81163.39,0.0,0.30195,0.00014,25.50092]
[1778662372621,33.94,81163.39,0.0,0.30195,0.00014,25.50092]
[1778662372744,33.94,81163.59,0.0,0.30197,0.00014,25.50193]
[1778662377780,33.94,81163.96,0.0,0.30201,0.00014,25.50346]
[1778662382816,33.94,81163.75,0.0,0.30197,0.00014,25.50176]
[1778662388857,33.93,81159.17,0.0,0.30131,0.00014,25.47533]
[1778662394905,33.93,81157.92,0.0,0.30112,0.00014,25.46786]
[1778662399868,33.93,81159.74,0.0,0.30137,0.00014,25.4779]
[1778662401041,33.93,81160.0,0.0,0.30141,0.00014,25.4793]
[1778662407039,33.93,81161.36,0.0,0.30158,0.00014,25.48649]
[1778662414032,33.93,81159.64,0.0,0.30131,0.00014,25.47246]
[1778662419068,33.92,81159.9,0.0,0.30134,0.00014,25.47364]
[1778662424102,33.92,81160.91,0.0,0.30147,0.00014,25.47906]
[1778662429138,33.92,81164.6,0.0,0.30198,0.00014,25.4996]
[1778662434505,33.92,81163.8,0.0,0.30186,0.00014,25.49478]
[1778662434676,33.92,81163.8,0.0,0.30186,0.00014,25.49478]
[1778662439908,33.92,81164.65,0.0,0.30197,0.00014,25.49911]
[1778662439947,33.92,81164.65,0.0,0.30197,0.00014,25.49911]
[1778662440031,33.92,81164.65,0.0,0.30197,0.00014,25.49911]
[1778662442642,33.92,81162.8,0.0,0.3017,0.00014,25.48841]
[1778662442651,33.92,81162.8,0.0,0.3017,0.00014,25.48841]
[1778662442678,33.92,81162.8,0.0,0.3017,0.00014,25.48841]
[1778662442761,33.92,81162.8,0.0,0.3017,0.00014,25.48841]
[1778662442800,33.92,81162.8,0.0,0.3017,0.00014,25.48841]
[1778662443235,33.92,81159.53,0.0,0.30124,0.00014,25.46967]
[1778662444198,33.92,81159.53,0.0,0.30124,0.00014,25.46967]
[1778662444202,33.92,81159.53,0.0,0.30124,0.00014,25.46967]
[1778662444263,33.92,81159.53,0.0,0.30124,0.00014,25.46967]
[1778662444295,33.92,81159.53,0.0,0.30124,0.00014,25.46967]
[1778662444307,33.92,81159.53,0.0,0.30124,0.00014,25.46967]
[1778662444441,33.91,81153.64,0.0,0.3004,0.00014,25.43604]
[1778662444741,33.91,81153.64,0.0,0.3004,0.00014,25.43604]
[1778662446257,33.91,81153.64,0.0,0.3004,0.00014,25.43584]
[1778662447307,33.91,81155.9,0.0,0.30071,0.00014,25.44843]
[1778662450358,33.91,81152.91,0.0,0.30028,0.00014,25.43127]
[1778662450361,33.91,81152.91,0.0,0.30028,0.00014,25.43127]
[1778662450402,33.91,81152.91,0.0,0.30028,0.00014,25.43127]
[1778662451292,33.91,81151.17,0.0,0.30004,0.00014,25.42127]
[1778662456326,33.91,81151.38,0.0,0.30005,0.00014,25.42189]
[1778662456540,33.91,81151.38,0.0,0.30005,0.00014,25.42189]
[1778662456949,33.91,81151.29,0.0,0.30004,0.00014,25.42133]
[1778662458611,33.91,81151.29,0.0,0.30004,0.00014,25.42133]
[1778662459217,33.91,81153.42,0.0,0.30033,0.00014,25.43335]
[1778662464222,33.91,81152.43,0.0,0.30019,0.00014,25.42746]
[1778662464895,33.91,81152.85,0.0,0.30025,0.00014,25.42978]
[1778662466801,33.91,81151.27,0.0,0.30002,0.00014,25.42066]
[1778662467291,33.91,81150.33,0.0,0.29989,0.00014,25.41525]
[1778662470975,33.9,81148.62,0.0,0.29963,0.00014,25.40488]
[1778662471066,33.9,81148.62,0.0,0.29963,0.00014,25.40488]
[1778662471158,33.9,81148.62,0.0,0.29963,0.00014,25.40488]
[1778662471253,33.9,81148.62,0.0,0.29963,0.00014,25.40488]
[1778662471305,33.9,81148.62,0.0,0.29963,0.00014,25.40488]
[1778662471259,33.9,81148.62,0.0,0.2996,0.00014,25.40082]
[1778662471480,33.9,81148.62,0.0,0.2996,0.00014,25.40082]
[1778662471515,33.9,81148.62,0.0,0.2996,0.00014,25.40082]
[1778662471684,33.9,81148.62,0.0,0.2996,0.00014,25.40082]
[1778662471728,33.9,81148.62,0.0,0.2996,0.00014,25.40082]
[1778662471894,33.9,81148.62,0.0,0.2996,0.00014,25.40082]
[1778662471940,33.9,81148.62,0.0,0.2996,0.00014,25.40082]
[1778662472129,33.9,81148.62,0.0,0.2996,0.00014,25.40082]
[1778662472203,33.9,81149.08,0.0,0.29966,0.00014,25.40323]
[1778662473022,33.9,81149.08,0.0,0.29966,0.00014,25.40323]
[1778662473327,33.9,81147.91,0.0,0.29949,0.00014,25.39636]
[1778662474100,33.9,81147.91,0.0,0.29949,0.00014,25.39636]
[1778662474108,33.9,81147.91,0.0,0.29949,0.00014,25.39636]
[1778662474144,33.9,81146.74,0.0,0.29932,0.00014,25.38948]
[1778662477108,33.9,81147.27,0.0,0.29938,0.00014,25.39191]
[1778662477311,33.89,81147.48,0.0,0.2994,0.00014,25.39271]
[1778662482334,33.89,81147.23,0.0,0.29932,0.00014,25.38971]
[1778662487337,33.88,81146.59,0.0,0.29919,0.00014,25.38415]
[1778662492338,33.87,81146.37,0.0,0.29911,0.00014,25.38122]
[1778662497370,33.87,81147.34,0.0,0.29922,0.00014,25.38554]
[1778662502424,33.86,81147.68,0.0,0.29924,0.00014,25.38676]
[1778662509651,33.86,81146.01,0.0,0.29898,0.00014,25.37622]
[1778662512448,33.86,81146.12,0.0,0.29899,0.00014,25.37644]
[1778662514612,33.85,81145.87,0.0,0.29895,0.00014,25.37473]
[1778662514878,33.85,81145.87,0.0,0.29895,0.00014,25.37473]
[1778662514886,33.85,81145.87,0.0,0.29895,0.00014,25.37473]
[1778662514913,33.85,81149.12,0.0,0.2994,0.00014,25.39331]
[1778662515805,33.85,81149.12,0.0,0.2994,0.00014,25.39331]
[1778662515880,33.85,81159.25,0.0,0.30082,0.00014,25.45088]
[1778662521159,33.84,81163.8,0.0,0.3014,0.00014,25.47421]
[1778662522126,33.84,81164.33,0.0,0.30144,0.00014,25.47612]
[1778662522133,33.84,81164.33,0.0,0.30144,0.00014,25.47612]
[1778662522307,33.83,81167.21,0.0,0.30182,0.00014,25.49138]
[1778662525039,33.82,81168.81,0.0,0.30198,0.00014,25.49805]
[1778662526334,33.82,81168.81,0.0,0.30195,0.00014,25.49688]
[1778662526819,33.81,81169.46,0.0,0.30201,0.00014,25.49942]
[1778662532861,33.78,81166.75,0.0,0.30145,0.00014,25.47418]
[1778662536677,33.77,81161.68,0.0,0.30066,0.00014,25.44238]
[1778662536686,33.77,81161.68,0.0,0.30066,0.00014,25.44238]
[1778662536889,33.77,81161.68,0.0,0.30066,0.00014,25.44238]
[1778662542372,33.76,81161.28,0.0,0.30055,0.00014,25.43811]
[1778662547966,33.76,81161.19,0.0,0.30053,0.00014,25.43739]
[1778662554009,33.76,81160.53,0.0,0.30043,0.00014,25.43346]
[1778662559043,33.76,81162.52,0.0,0.30071,0.00014,25.44465]
[1778662564081,33.76,81156.26,0.0,0.29983,0.00014,25.40885]
[1778662565127,33.76,81156.26,0.0,0.29983,0.00014,25.40885]
[1778662565271,33.76,81156.26,0.0,0.29983,0.00014,25.40885]
[1778662565307,33.76,81156.26,0.0,0.29983,0.00014,25.40885]
[1778662565429,33.76,81156.26,0.0,0.29983,0.00014,25.40885]
[1778662565345,33.76,81154.49,0.0,0.29958,0.00014,25.39874]
[1778662565486,33.76,81154.49,0.0,0.29958,0.00014,25.39874]
[1778662565513,33.76,81154.49,0.0,0.29958,0.00014,25.39874]
[1778662566385,33.76,81154.49,0.0,0.29958,0.00014,25.39874]
[1778662568551,33.76,81152.47,0.0,0.2993,0.00014,25.38722]
[1778662569547,33.76,81152.47,0.0,0.2993,0.00014,25.38724]
[1778662570121,33.76,81151.3,0.0,0.29913,0.00014,25.38056]
[1778662575157,33.76,81150.44,0.0,0.29901,0.00014,25.37574]
[1778662575712,33.76,81150.44,0.0,0.29901,0.00014,25.37574]
[1778662576369,33.76,81149.81,0.0,0.29893,0.00014,25.37215]
[1778662581387,33.76,81150.12,0.0,0.29897,0.00014,25.37402]
[1778662586419,33.76,81151.55,0.0,0.29918,0.00014,25.38234]
[1778662591435,33.76,81151.09,0.0,0.29911,0.00014,25.37979]
[1778662596473,33.76,81150.33,0.0,0.29899,0.00014,25.37169]
[1778662601489,33.76,81149.67,0.0,0.2989,0.00014,25.368]
[1778662606486,33.76,81149.17,0.0,0.29883,0.00014,25.36523]
[1778662607381,33.76,81149.17,0.0,0.29883,0.00014,25.36526]
[1778662612416,33.76,81150.17,0.0,0.29897,0.00014,25.3711]
[1778662614898,33.76,81149.94,0.0,0.29894,0.00014,25.36982]
[1778662616740,33.76,81150.85,0.0,0.29907,0.00014,25.37506]
[1778662617454,33.76,81151.19,0.0,0.29912,0.00014,25.37705]
[1778662622488,33.76,81152.43,0.0,0.2993,0.00014,25.38427]
[1778662627869,33.76,81154.01,0.0,0.29952,0.00014,25.3934]
[1778662633564,33.76,81154.96,0.0,0.29966,0.00014,25.39901]
[1778662638988,33.76,81156.53,0.0,0.29988,0.00014,25.40814]
[1778662644641,33.77,81157.22,0.0,0.29998,0.00014,25.41222]
[1778662651692,33.77,81158.22,0.0,0.30011,0.00014,25.41425]
[1778662657731,33.77,81157.42,0.0,0.3,0.00014,25.40988]
[1778662662767,33.77,81158.01,0.0,0.30009,0.00014,25.41342]
[1778662667802,33.77,81159.59,0.0,0.30032,0.00014,25.42289]
[1778662673389,33.77,81158.99,0.0,0.30026,0.00014,25.42036]
[1778662673521,33.78,81154.71,0.0,0.29968,0.00014,25.39673]
[1778662676311,33.78,81154.71,0.0,0.29969,0.00014,25.39722]
[1778662676395,33.79,81151.78,0.0,0.29933,0.00014,25.38241]
[1778662678367,33.8,81151.68,0.0,0.29937,0.00014,25.3838]
[1778662678498,33.81,81151.72,0.0,0.29942,0.00014,25.38593]
[1778662681347,33.82,81153.4,0.0,0.29975,0.00014,25.39915]
[1778662681456,33.82,81153.4,0.0,0.29975,0.00014,25.39915]
[1778662681482,33.83,81155.62,0.0,0.30011,0.00014,25.41353]
[1778662681588,33.83,81155.62,0.0,0.30011,0.00014,25.41353]
[1778662681742,33.83,81155.62,0.0,0.30011,0.00014,25.41353]
[1778662683017,33.83,81155.62,0.0,0.30011,0.00014,25.41353]
[1778662683307,33.85,81161.39,0.0,0.30104,0.00014,25.45091]
[1778662686722,33.87,81162.31,0.0,0.30125,0.00014,25.45931]
[1778662686937,33.88,81162.61,0.0,0.30137,0.00014,25.46381]
[1778662691972,33.89,81163.36,0.0,0.30151,0.00014,25.46943]
[1778662697007,33.89,81163.91,0.0,0.30162,0.00014,25.4739]
[1778662702054,33.9,81165.8,0.0,0.30193,0.00014,25.48594]
[1778662707080,33.9,81165.19,0.0,0.30188,0.00014,25.48382]
[1778662712114,33.91,81166.12,0.0,0.30202,0.00014,25.48656]
[1778662717153,33.92,81167.09,0.0,0.3022,0.00014,25.49362]
[1778662728517,33.92,81168.8,0.0,0.30246,0.00014,25.50427]
[1778662734269,33.94,81168.54,0.0,0.30251,0.00014,25.506]
[1778662739304,33.94,81167.48,0.0,0.30239,0.00014,25.50123]
[1778662744338,33.95,81165.25,0.0,0.30211,0.00014,25.48992]
[1778662749373,33.96,81164.85,0.0,0.30209,0.00014,25.48897]
[1778662751054,33.96,81166.32,0.0,0.30231,0.00014,25.49752]
[1778662751112,33.96,81166.32,0.0,0.30231,0.00014,25.49752]
[1778662751123,33.96,81166.32,0.0,0.30231,0.00014,25.49752]
[1778662751350,33.96,81166.32,0.0,0.30231,0.00014,25.49752]
[1778662751526,33.96,81172.54,0.0,0.30319,0.00014,25.53276]
[1778662752318,33.96,81172.54,0.0,0.30319,0.00014,25.53276]
[1778662752385,33.96,81172.54,0.0,0.30319,0.00014,25.53276]
[1778662752483,33.96,81172.54,0.0,0.30319,0.00014,25.53276]
[1778662754361,33.96,81179.38,0.0,0.30416,0.00014,25.57157]
[1778662754401,33.96,81179.38,0.0,0.30416,0.00014,25.57157]
[1778662754477,33.96,81179.38,0.0,0.30416,0.00014,25.57157]
[1778662756409,33.96,81179.76,0.0,0.30423,0.00014,25.57406]
[1778662756585,33.96,81179.76,0.0,0.30423,0.00014,25.57406]
[1778662756502,33.96,81179.78,0.0,0.30424,0.00014,25.57436]
[1778662756704,33.96,81179.78,0.0,0.30424,0.00014,25.57436]
[1778662758441,33.96,81179.78,0.0,0.30424,0.00014,25.57454]
[1778662758560,33.96,81179.78,0.0,0.30424,0.00014,25.57454]
[1778662758541,33.96,81180.11,0.0,0.30429,0.00014,25.57657]
[1778662760505,33.97,81180.11,0.0,0.3043,0.00014,25.57675]
[1778662760543,33.97,81180.11,0.0,0.3043,0.00014,25.57675]
[1778662760551,33.97,81180.11,0.0,0.3043,0.00014,25.57675]
[1778662760764,33.97,81181.43,0.0,0.30449,0.00014,25.58431]
[1778662762561,33.97,81181.43,0.0,0.30449,0.00014,25.58448]
[1778662762579,33.97,81182.1,0.0,0.30459,0.00014,25.5884]
[1778662768507,33.97,81181.31,0.0,0.30451,0.00014,25.58499]
[1778662773543,33.98,81181.55,0.0,0.30454,0.00014,25.58333]
[1778662778577,33.98,81181.99,0.0,0.30462,0.00014,25.58662]
[1778662781000,33.98,81181.32,0.0,0.30454,0.00014,25.58321]
[1778662786634,33.99,81181.65,0.0,0.30461,0.00014,25.58608]
[1778662787184,33.99,81181.65,0.0,0.30461,0.00014,25.58608]
[1778662787222,33.99,81181.65,0.0,0.30461,0.00014,25.58608]
[1778662787391,33.99,81181.65,0.0,0.30461,0.00014,25.58608]
[1778662787639,33.99,81181.15,0.0,0.30455,0.00014,25.58345]
[1778662789247,33.99,81181.15,0.0,0.30455,0.00014,25.58345]
[1778662789364,33.99,81181.15,0.0,0.30455,0.00014,25.58345]
[1778662789372,33.99,81181.15,0.0,0.30455,0.00014,25.58345]
[1778662789534,33.99,81181.15,0.0,0.30455,0.00014,25.58345]
[1778662791312,33.99,81181.94,0.0,0.30467,0.00014,25.58837]
[1778662791408,33.99,81181.94,0.0,0.30467,0.00014,25.58837]
[1778662791419,33.99,81181.94,0.0,0.30467,0.00014,25.58837]
[1778662791529,33.99,81181.94,0.0,0.30467,0.00014,25.58837]
[1778662793370,33.99,81181.97,0.0,0.30469,0.00014,25.58888]
[1778662793474,33.99,81181.97,0.0,0.30469,0.00014,25.58888]
[1778662793482,33.99,81181.97,0.0,0.30469,0.00014,25.58888]
[1778662793860,33.99,81182.22,0.0,0.30473,0.00014,25.59044]
[1778662794857,33.99,81183.57,0.0,0.30492,0.00014,25.59814]
[1778662801044,34.01,81182.38,0.0,0.30485,0.00014,25.59515]
[1778662801557,34.01,81182.38,0.0,0.30485,0.00014,25.59515]
[1778662801656,34.01,81181.93,0.0,0.3048,0.00014,25.59297]
[1778662803852,34.01,81188.99,0.0,0.30579,0.00014,25.63239]
[1778662804179,34.01,81188.99,0.0,0.30579,0.00014,25.63239]
[1778662809752,34.02,81183.97,0.0,0.30511,0.00014,25.60533]
[1778662810076,34.02,81185.52,0.0,0.30533,0.00014,25.6141]
[1778662814902,34.02,81184.37,0.0,0.30519,0.00014,25.60828]
[1778662815903,34.02,81184.81,0.0,0.30525,0.00014,25.61087]
[1778662816252,34.02,81184.81,0.0,0.30525,0.00014,25.61087]
[1778662816262,34.02,81184.81,0.0,0.30525,0.00014,25.61087]
[1778662816299,34.02,81184.81,0.0,0.30525,0.00014,25.61087]
[1778662816357,34.02,81184.81,0.0,0.30525,0.00014,25.61087]
[1778662816393,34.02,81184.81,0.0,0.30525,0.00014,25.61087]
[1778662816491,34.02,81184.81,0.0,0.30525,0.00014,25.61087]
[1778662816575,34.02,81184.81,0.0,0.30525,0.00014,25.61087]
[1778662816672,34.02,81184.81,0.0,0.30525,0.00014,25.61087]
[1778662816729,34.02,81184.81,0.0,0.30525,0.00014,25.61087]
[1778662816607,34.02,81184.95,0.0,0.30528,0.00014,25.61193]
[1778662816812,34.02,81184.95,0.0,0.30528,0.00014,25.61193]
[1778662816879,34.02,81184.95,0.0,0.30528,0.00014,25.61193]
[1778662817063,34.02,81184.95,0.0,0.30528,0.00014,25.61193]
[1778662817092,34.02,81184.95,0.0,0.30528,0.00014,25.61193]
[1778662817266,34.02,81184.95,0.0,0.30528,0.00014,25.61193]
[1778662817301,34.02,81184.95,0.0,0.30528,0.00014,25.61193]
[1778662817401,34.02,81184.95,0.0,0.30528,0.00014,25.61193]
[1778662817488,34.02,81184.95,0.0,0.30528,0.00014,25.61193]
[1778662817517,34.02,81202.63,0.0,0.30778,0.00014,25.70991]
[1778662818610,34.02,81202.55,0.0,0.30777,0.00014,25.70952]
[1778662819086,34.02,81202.55,0.0,0.30777,0.00014,25.70952]
[1778662819536,34.02,81203.17,0.0,0.30786,0.00014,25.71298]
[1778662820037,34.02,81203.17,0.0,0.30786,0.00014,25.71298]
[1778662820616,34.02,81203.17,0.0,0.30786,0.00014,25.71298]
[1778662820673,34.02,81203.17,0.0,0.30786,0.00014,25.71298]
[1778662820740,34.02,81202.05,0.0,0.3077,0.00014,25.70685]
[1778662821427,34.02,81201.33,0.0,0.3076,0.00014,25.70292]
[1778662822086,34.02,81201.33,0.0,0.3076,0.00014,25.70292]
[1778662827928,34.03,81199.49,0.0,0.30735,0.00014,25.69302]
[1778662832292,34.03,81198.63,0.0,0.30723,0.00014,25.68839]
[1778662832296,34.03,81198.63,0.0,0.30723,0.00014,25.68839]
[1778662837319,34.03,81198.24,0.0,0.30715,0.00014,25.68258]
[1778662838473,34.03,81198.18,0.0,0.30715,0.00014,25.68231]
[1778662844760,34.03,81197.77,0.0,0.30709,0.00014,25.68023]
[1778662848696,34.03,81197.84,0.0,0.30711,0.00014,25.68076]
[1778662855534,34.03,81198.4,0.0,0.30719,0.00014,25.68412]
[1778662855915,34.03,81198.34,0.0,0.30719,0.00014,25.68387]
[1778662856178,34.03,81189.27,0.0,0.30591,0.00014,25.63369]
[1778662858945,34.03,81184.52,0.0,0.30524,0.00014,25.60744]
[1778662859009,34.03,81184.52,0.0,0.30525,0.00014,25.60755]
[1778662862698,34.03,81184.41,0.0,0.30524,0.00014,25.60716]
[1778662863047,34.03,81183.45,0.0,0.30511,0.00014,25.60203]
[1778662863528,34.03,81182.75,0.0,0.30501,0.00014,25.59825]
[1778662870727,34.04,81182.36,0.0,0.30497,0.00014,25.59655]
[1778662876174,34.04,81182.38,0.0,0.30499,0.00014,25.59736]
[1778662877620,34.04,81181.4,0.0,0.30486,0.00014,25.59213]
[1778662879016,34.04,81182.44,0.0,0.30501,0.00014,25.59815]
[1778662882542,34.04,81180.15,0.0,0.3047,0.00014,25.58585]
[1778662882671,34.04,81180.15,0.0,0.3047,0.00014,25.58585]
[1778662882958,34.05,81177.85,0.0,0.30438,0.00014,25.57315]
[1778662882987,34.05,81177.85,0.0,0.30438,0.00014,25.57315]
[1778662883545,34.05,81177.85,0.0,0.30438,0.00014,25.57315]
[1778662883641,34.05,81166.8,0.0,0.30283,0.00014,25.51148]
[1778662887713,34.05,81157.16,0.0,0.3015,0.00014,25.45808]
[1778662887986,34.05,81157.16,0.0,0.3015,0.00014,25.45808]
[1778662888018,34.05,81157.16,0.0,0.3015,0.00014,25.45808]
[1778662888354,34.05,81157.16,0.0,0.30151,0.00014,25.45831]
[1778662889664,34.05,81157.16,0.0,0.30151,0.00014,25.45831]
[1778662891037,34.05,81154.63,0.0,0.30116,0.00014,25.44452]
[1778662891801,34.05,81155.06,0.0,0.30121,0.00014,25.44335]
[1778662897868,34.06,81155.3,0.0,0.30127,0.00014,25.4459]
[1778662903458,34.07,81155.03,0.0,0.30128,0.00014,25.44607]
[1778662904866,34.07,81154.0,0.0,0.30114,0.00014,25.44051]
[1778662906035,34.07,81154.03,0.0,0.30115,0.00014,25.44093]
[1778662906218,34.07,81154.03,0.0,0.30115,0.00014,25.44093]
[1778662906227,34.07,81154.03,0.0,0.30115,0.00014,25.44093]
[1778662906336,34.07,81154.03,0.0,0.30115,0.00014,25.44093]
[1778662908091,34.07,81160.32,0.0,0.30205,0.00014,25.47685]
[1778662908096,34.07,81160.32,0.0,0.30205,0.00014,25.47685]
[1778662908247,34.07,81160.32,0.0,0.30205,0.00014,25.47685]
[1778662909735,34.07,81160.32,0.0,0.30205,0.00014,25.47706]
[1778662910153,34.07,81161.62,0.0,0.30224,0.00014,25.48457]
[1778662910161,34.07,81161.62,0.0,0.30224,0.00014,25.48457]
[1778662910284,34.07,81161.62,0.0,0.30224,0.00014,25.48457]
[1778662910354,34.07,81161.62,0.0,0.30224,0.00014,25.48457]
[1778662910507,34.08,81161.62,0.0,0.30225,0.00014,25.48478]
[1778662911974,34.08,81161.69,0.0,0.30226,0.00014,25.48537]
[1778662912522,34.08,81162.86,0.0,0.30243,0.00014,25.49215]
[1778662914343,34.08,81163.17,0.0,0.30248,0.00014,25.49408]
[1778662915319,34.08,81162.95,0.0,0.30245,0.00014,25.49304]
[1778662915399,34.08,81162.95,0.0,0.30245,0.00014,25.49304]
[1778662915460,34.08,81162.95,0.0,0.30245,0.00014,25.49304]
[1778662915547,34.08,81173.3,0.0,0.30391,0.00014,25.55097]
[1778662915850,34.08,81173.3,0.0,0.30391,0.00014,25.55097]
[1778662915988,34.08,81173.3,0.0,0.30391,0.00014,25.55097]
[1778662916280,34.08,81173.3,0.0,0.30391,0.00014,25.55097]
[1778662916485,34.08,81173.3,0.0,0.30391,0.00014,25.55097]
[1778662916488,34.08,81173.3,0.0,0.30391,0.00014,25.55097]
[1778662916510,34.08,81173.3,0.0,0.30391,0.00014,25.55097]
[1778662918320,34.08,81176.07,0.0,0.30431,0.00014,25.56694]
[1778662918564,34.08,81174.83,0.0,0.30414,0.00014,25.56016]
[1778662923598,34.09,81172.89,0.0,0.30388,0.00014,25.55002]
[1778662924447,34.09,81172.89,0.0,0.30388,0.00014,25.55002]
[1778662924605,34.09,81175.63,0.0,0.30427,0.00014,25.56543]
[1778662925712,34.09,81175.63,0.0,0.30427,0.00014,25.56543]
[1778662925725,34.09,81175.63,0.0,0.30427,0.00014,25.56543]
[1778662925829,34.09,81177.0,0.0,0.30447,0.00014,25.57319]
[1778662927797,34.09,81186.19,0.0,0.30577,0.00014,25.62445]
[1778662929775,34.09,81186.98,0.0,0.30588,0.00014,25.62891]
[1778662929782,34.09,81186.98,0.0,0.30588,0.00014,25.62891]
[1778662936698,34.09,81194.43,0.0,0.30694,0.00014,25.67045]
[1778662937349,34.09,81194.43,0.0,0.30694,0.00014,25.67045]
[1778662937372,34.09,81194.43,0.0,0.30694,0.00014,25.67045]
[1778662937701,34.09,81196.29,0.0,0.3072,0.00014,25.68073]
[1778662938409,34.09,81196.29,0.0,0.3072,0.00014,25.68073]
[1778662938448,34.09,81196.29,0.0,0.3072,0.00014,25.68073]
[1778662938457,34.09,81196.29,0.0,0.3072,0.00014,25.68073]
[1778662938766,34.09,81196.29,0.0,0.3072,0.00014,25.68073]
[1778662938783,34.09,81205.69,0.0,0.30854,0.00014,25.73265]
[1778662939420,34.09,81205.69,0.0,0.30854,0.00014,25.73265]
[1778662939711,34.09,81205.69,0.0,0.30854,0.00014,25.73289]
[1778662940419,34.09,81205.69,0.0,0.30854,0.00014,25.73289]
[1778662940436,34.09,81205.69,0.0,0.30854,0.00014,25.73289]
[1778662940482,34.09,81205.69,0.0,0.30854,0.00014,25.73289]
[1778662940513,34.09,81205.69,0.0,0.30854,0.00014,25.73289]
[1778662940587,34.09,81205.69,0.0,0.30854,0.00014,25.73289]
[1778662940630,34.09,81205.69,0.0,0.30854,0.00014,25.73289]
[1778662940755,34.09,81205.69,0.0,0.30854,0.00014,25.73289]
[1778662940809,34.09,81205.69,0.0,0.30854,0.00014,25.73289]
[1778662940789,34.09,81205.95,0.0,0.30859,0.00014,25.73454]
[1778662940944,34.09,81205.95,0.0,0.30859,0.00014,25.73454]
[1778662941033,34.09,81205.95,0.0,0.30859,0.00014,25.73454]
[1778662941832,34.09,81215.16,0.0,0.30989,0.00014,25.78509]
[1778662942863,34.1,81220.97,0.0,0.31072,0.00014,25.81692]
[1778662942960,34.1,81220.97,0.0,0.31072,0.00014,25.81692]
[1778662943054,34.1,81220.97,0.0,0.31072,0.00014,25.81692]
[1778662943134,34.1,81220.97,0.0,0.31072,0.00014,25.81692]
[1778662943191,34.1,81220.97,0.0,0.31072,0.00014,25.81692]
[1778662944921,34.1,81222.27,0.0,0.31092,0.00014,25.8243]
[1778662945312,34.1,81222.27,0.0,0.31092,0.00014,25.8243]
[1778662945606,34.1,81222.27,0.0,0.31092,0.00014,25.8243]
[1778662945753,34.1,81222.27,0.0,0.31092,0.00014,25.82443]
[1778662947766,34.1,81213.07,0.0,0.30963,0.00014,25.77465]
[1778662952802,34.1,81211.01,0.0,0.30934,0.00014,25.76047]
[1778662957837,34.11,81214.29,0.0,0.30982,0.00014,25.77914]
[1778662958667,34.11,81214.29,0.0,0.30982,0.00014,25.77914]
[1778662958844,34.11,81213.73,0.0,0.30975,0.00014,25.77624]
[1778662961592,34.11,81218.35,0.0,0.31041,0.00014,25.80169]
[1778662962015,34.11,81218.47,0.0,0.31043,0.00014,25.80253]
[1778662962137,34.11,81218.47,0.0,0.31043,0.00014,25.80253]
[1778662962873,34.11,81222.36,0.0,0.31099,0.00014,25.82384]
[1778662963481,34.11,81222.36,0.0,0.31099,0.00014,25.82384]
[1778662963879,34.11,81229.84,0.0,0.31205,0.00014,25.86449]
[1778662966023,34.11,81232.02,0.0,0.31237,0.00014,25.87652]
[1778662966510,34.11,81232.28,0.0,0.31241,0.00014,25.87805]
[1778662967047,34.11,81232.28,0.0,0.31241,0.00014,25.87805]
[1778662967062,34.11,81232.28,0.0,0.31241,0.00014,25.87805]
[1778662967115,34.11,81233.29,0.0,0.31255,0.00014,25.88349]
[1778662972529,34.12,81234.78,0.0,0.31278,0.00014,25.89204]
[1778662973640,34.12,81236.42,0.0,0.31302,0.00014,25.90113]
[1778662973741,34.12,81236.42,0.0,0.31302,0.00014,25.90126]
[1778662976250,34.12,81241.07,0.0,0.31369,0.00014,25.92636]
[1778662976263,34.12,81241.07,0.0,0.31369,0.00014,25.92636]
[1778662976717,34.12,81241.07,0.0,0.31369,0.00014,25.92636]
[1778662976860,34.12,81241.07,0.0,0.31369,0.00014,25.92636]
[1778662976823,34.12,81240.82,0.0,0.31366,0.00014,25.92526]
[1778662976935,34.12,81240.82,0.0,0.31366,0.00014,25.92526]
[1778662976983,34.12,81240.82,0.0,0.31366,0.00014,25.92526]
[1778662977051,34.12,81240.82,0.0,0.31366,0.00014,25.92526]
[1778662977862,34.12,81237.48,0.0,0.31319,0.00014,25.90744]
[1778662979861,34.12,81234.72,0.0,0.31279,0.00014,25.89259]
[1778662979912,34.12,81234.72,0.0,0.3128,0.00014,25.89273]
[1778662980765,34.12,81234.72,0.0,0.3128,0.00014,25.89273]
[1778662980850,34.12,81234.14,0.0,0.31272,0.00014,25.88991]
[1778662983865,34.13,81242.84,0.0,0.31397,0.00014,25.93704]
[1778662988891,34.13,81246.26,0.0,0.31447,0.00014,25.95577]
[1778662993896,34.13,81248.63,0.0,0.31482,0.00014,25.96893]
[1778662994719,34.13,81246.23,0.0,0.31448,0.00014,25.95621]
[1778662994884,34.13,81242.75,0.0,0.31399,0.00014,25.9377]
[1778662999926,34.14,81241.69,0.0,0.31386,0.00014,25.93252]
[1778663003007,34.14,81241.93,0.0,0.3139,0.00014,25.93432]
[1778663003932,34.14,81243.15,0.0,0.31408,0.00014,25.94098]
[1778663008951,34.14,81243.83,0.0,0.31419,0.00014,25.94524]
[1778663011914,34.14,81253.22,0.0,0.31552,0.00014,25.99187]
[1778663016917,34.15,81256.08,0.0,0.31594,0.00014,26.00738]
[1778663021959,34.15,81257.57,0.0,0.31616,0.00014,26.01569]
[1778663022363,34.15,81257.57,0.0,0.31616,0.00014,26.01569]
[1778663025013,34.15,81261.04,0.0,0.31666,0.00014,26.03423]
[1778663025022,34.15,81261.04,0.0,0.31666,0.00014,26.03423]
[1778663025808,34.15,81263.48,0.0,0.31701,0.00014,26.04718]
[1778663032423,34.15,81266.21,0.0,0.3174,0.00014,26.06169]
[1778663036134,34.15,81267.51,0.0,0.31759,0.00014,26.06857]
[1778663036424,34.15,81267.51,0.0,0.31759,0.00014,26.06857]
[1778663036539,34.15,81269.73,0.0,0.3179,0.00014,26.08028]
[1778663037098,34.15,81269.73,0.0,0.3179,0.00014,26.08028]
[1778663037114,34.15,81269.73,0.0,0.3179,0.00014,26.08028]
[1778663037903,34.15,81270.45,0.0,0.31801,0.00014,26.08435]
[1778663039295,34.15,81272.25,0.0,0.31828,0.00014,26.09409]
[1778663039324,34.15,81272.25,0.0,0.31828,0.00014,26.09409]
[1778663039422,34.15,81272.25,0.0,0.31828,0.00014,26.09409]
[1778663039434,34.15,81272.25,0.0,0.31828,0.00014,26.09409]
[1778663039461,34.15,81272.67,0.0,0.31834,0.00014,26.0963]
[1778663040112,34.15,81272.67,0.0,0.31834,0.00014,26.0963]
[1778663040326,34.15,81272.67,0.0,0.31834,0.00014,26.0963]
[1778663040433,34.15,81272.67,0.0,0.31834,0.00014,26.0963]
[1778663040614,34.15,81277.52,0.0,0.31904,0.00014,26.12202]
[1778663041434,34.15,81277.52,0.0,0.31904,0.00014,26.12202]
[1778663041526,34.15,81277.52,0.0,0.31904,0.00014,26.12202]
[1778663041571,34.16,81275.97,0.0,0.31883,0.00014,26.11439]
[1778663043332,34.16,81276.99,0.0,0.31898,0.00014,26.11974]
[1778663043436,34.16,81277.37,0.0,0.31904,0.00014,26.12198]
[1778663044765,34.16,81277.37,0.0,0.31904,0.00014,26.12198]
[1778663044776,34.16,81277.37,0.0,0.31904,0.00014,26.12198]
[1778663044912,34.16,81276.56,0.0,0.31894,0.00014,26.11821]
[1778663048947,34.16,81269.8,0.0,0.31799,0.00014,26.08345]
[1778663049231,34.17,81269.59,0.0,0.31797,0.00014,26.08261]
[1778663049303,34.17,81269.59,0.0,0.31797,0.00014,26.08261]
[1778663049441,34.17,81269.59,0.0,0.31797,0.00014,26.08261]
[1778663049453,34.17,81269.59,0.0,0.31797,0.00014,26.08261]
[1778663049483,34.17,81269.59,0.0,0.31797,0.00014,26.08261]
[1778663049510,34.17,81269.59,0.0,0.31797,0.00014,26.08261]
[1778663049610,34.17,81269.17,0.0,0.31791,0.00014,26.0804]
[1778663051667,34.17,81269.17,0.0,0.31792,0.00014,26.08067]
[1778663051919,34.17,81258.34,0.0,0.31639,0.00014,26.02407]
[1778663052244,34.17,81258.34,0.0,0.31639,0.00014,26.02407]
[1778663053714,34.17,81255.37,0.0,0.31597,0.00014,26.00833]
[1778663053815,34.17,81254.29,0.0,0.31583,0.00014,26.00296]
[1778663059546,34.17,81252.05,0.0,0.31551,0.00014,25.99132]
[1778663064778,34.17,81254.55,0.0,0.31587,0.00014,26.00478]
[1778663065105,34.18,81252.98,0.0,0.31565,0.00014,25.99652]
[1778663065774,34.18,81252.98,0.0,0.31565,0.00014,25.99652]
[1778663065887,34.18,81252.98,0.0,0.31565,0.00014,25.99652]
[1778663065913,34.18,81261.77,0.0,0.31691,0.00014,26.04314]
[1778663066017,34.18,81261.77,0.0,0.31691,0.00014,26.04314]
[1778663066043,34.18,81261.77,0.0,0.31691,0.00014,26.04314]
[1778663068100,34.18,81268.43,0.0,0.31786,0.00014,26.07825]
[1778663068155,34.18,81268.43,0.0,0.31786,0.00014,26.07825]
[1778663069641,34.18,81269.43,0.0,0.31801,0.00014,26.08376]
[1778663069895,34.18,81269.19,0.0,0.31798,0.00014,26.08274]
[1778663072567,34.18,81269.6,0.0,0.31803,0.00014,26.08158]
[1778663072715,34.18,81269.79,0.0,0.31806,0.00014,26.08282]
[1778663075657,34.18,81279.6,0.0,0.31948,0.00014,26.13471]
[1778663078323,34.19,81281.09,0.0,0.3197,0.00014,26.1429]
[1778663078681,34.19,81281.88,0.0,0.31982,0.00014,26.14721]
[1778663082398,34.19,81282.43,0.0,0.31992,0.00014,26.15065]
[1778663082407,34.19,81282.43,0.0,0.31992,0.00014,26.15065]
[1778663082783,34.19,81281.89,0.0,0.31985,0.00014,26.1482]
[1778663084438,34.19,81281.89,0.0,0.31985,0.00014,26.1482]
[1778663084720,34.19,81281.6,0.0,0.31981,0.00014,26.14687]
[1778663089755,34.2,81279.21,0.0,0.31951,0.00014,26.13552]
[1778663090575,34.2,81279.21,0.0,0.31951,0.00014,26.13552]
[1778663090584,34.2,81279.21,0.0,0.31951,0.00014,26.13552]
[1778663090762,34.2,81278.94,0.0,0.31947,0.00014,26.13429]
[1778663094817,34.2,81278.65,0.0,0.31945,0.00014,26.13334]
[1778663094960,34.2,81289.6,0.0,0.32101,0.00014,26.19035]
[1778663095091,34.2,81289.6,0.0,0.32101,0.00014,26.19035]
[1778663095968,34.21,81290.22,0.0,0.32111,0.00014,26.19394]
[1778663098802,34.22,81292.38,0.0,0.32147,0.00014,26.20659]
[1778663098873,34.22,81291.9,0.0,0.3214,0.00014,26.20422]
[1778663099946,34.22,81291.9,0.0,0.3214,0.00014,26.20422]
[1778663099992,34.22,81291.9,0.0,0.3214,0.00014,26.20422]
[1778663099950,34.22,81291.75,0.0,0.32138,0.00014,26.20356]
[1778663100464,34.22,81291.75,0.0,0.32138,0.00014,26.20356]
[1778663100586,34.22,81291.75,0.0,0.32138,0.00014,26.20356]
[1778663100856,34.22,81291.75,0.0,0.32138,0.00014,26.20356]
[1778663100869,34.22,81290.57,0.0,0.32121,0.00014,26.19744]
[1778663104954,34.22,81291.64,0.0,0.32138,0.00014,26.20347]
[1778663104964,34.22,81284.77,0.0,0.32041,0.00014,26.16809]
[1778663110903,34.23,81288.1,0.0,0.3209,0.00014,26.18614]
[1778663112013,34.23,81288.1,0.0,0.3209,0.00014,26.18614]
[1778663111964,34.23,81275.17,0.0,0.31906,0.00014,26.11893]
[1778663113138,34.23,81273.78,0.0,0.31887,0.00014,26.11182]
[1778663113923,34.23,81273.78,0.0,0.31887,0.00014,26.11202]
[1778663118956,34.23,81275.04,0.0,0.31907,0.00014,26.11938]
[1778663122993,34.24,81265.17,0.0,0.3177,0.00014,26.06858]
[1778663123167,34.24,81265.17,0.0,0.3177,0.00014,26.06858]
[1778663123999,34.24,81268.18,0.0,0.31814,0.00014,26.08484]
[1778663125455,34.24,81269.91,0.0,0.31838,0.00014,26.09391]
[1778663127341,34.24,81271.38,0.0,0.3186,0.00014,26.10202]
[1778663129039,34.24,81262.4,0.0,0.31734,0.00014,26.05527]
[1778663133420,34.25,81263.35,0.0,0.31747,0.00014,26.05717]
[1778663134208,34.25,81263.41,0.0,0.31749,0.00014,26.05772]
[1778663134239,34.25,81263.41,0.0,0.31749,0.00014,26.05772]
[1778663134420,34.25,81265.2,0.0,0.31775,0.00014,26.06736]
[1778663135704,34.25,81265.2,0.0,0.31775,0.00014,26.06736]
[1778663138186,34.25,81273.55,0.0,0.31896,0.00014,26.11177]
[1778663138590,34.25,81273.55,0.0,0.31896,0.00014,26.11177]
[1778663139435,34.26,81275.3,0.0,0.31921,0.00014,26.1211]
[1778663139919,34.26,81275.93,0.0,0.31931,0.00014,26.12475]
[1778663140471,34.26,81275.93,0.0,0.31931,0.00014,26.12475]
[1778663140529,34.26,81275.93,0.0,0.31931,0.00014,26.12475]
[1778663141823,34.26,81277.33,0.0,0.31952,0.00014,26.13239]
[1778663141985,34.26,81277.8,0.0,0.31959,0.00014,26.13485]
[1778663143910,34.26,81277.92,0.0,0.31961,0.00014,26.13563]
[1778663144832,34.26,81278.34,0.0,0.31968,0.00014,26.13799]
[1778663150186,34.27,81281.05,0.0,0.32009,0.00014,26.15303]
[1778663154409,34.27,81281.0,0.0,0.3201,0.00014,26.15323]
[1778663158184,34.27,81283.46,0.0,0.32047,0.00014,26.16665]
[1778663158285,34.27,81282.74,0.0,0.32037,0.00014,26.16306]
[1778663163393,34.28,81280.68,0.0,0.3201,0.00014,26.15317]
[1778663166390,34.28,81282.15,0.0,0.32032,0.00014,26.16131]
[1778663166407,34.28,81282.15,0.0,0.32032,0.00014,26.16131]
[1778663166418,34.28,81280.61,0.0,0.3201,0.00014,26.1533]
[1778663167120,34.28,81280.61,0.0,0.3201,0.00014,26.1533]
[1778663167333,34.28,81278.11,0.0,0.31975,0.00014,26.14046]
[1778663172140,34.28,81279.44,0.0,0.31995,0.00014,26.1479]
[1778663172299,34.29,81279.44,0.0,0.31996,0.00014,26.14807]
[1778663172484,34.29,81279.44,0.0,0.31996,0.00014,26.14807]
[1778663172668,34.29,81279.44,0.0,0.31996,0.00014,26.14807]
[1778663172915,34.29,81279.44,0.0,0.31996,0.00014,26.14807]
[1778663173001,34.29,81280.82,0.0,0.32016,0.00014,26.15541]
[1778663173474,34.29,81288.9,0.0,0.32132,0.00014,26.19762]
[1778663178723,34.29,81289.72,0.0,0.32145,0.00014,26.20222]
[1778663178782,34.29,81290.18,0.0,0.32152,0.00014,26.20473]
[1778663179975,34.29,81290.18,0.0,0.32152,0.00014,26.20473]
[1778663180046,34.29,81290.18,0.0,0.32152,0.00014,26.20473]
[1778663180033,34.29,81290.99,0.0,0.32164,0.00014,26.20915]
[1778663180781,34.29,81290.99,0.0,0.32164,0.00014,26.20915]
[1778663180847,34.29,81290.99,0.0,0.32164,0.00014,26.20915]
[1778663180864,34.29,81290.65,0.0,0.3216,0.00014,26.20739]
[1778663182802,34.29,81290.56,0.0,0.32159,0.00014,26.20716]
[1778663182809,34.29,81290.56,0.0,0.32159,0.00014,26.20716]
[1778663182910,34.29,81288.57,0.0,0.32131,0.00014,26.19687]
[1778663184862,34.29,81289.06,0.0,0.32138,0.00014,26.19952]
[1778663184868,34.3,81289.25,0.0,0.32141,0.00014,26.20063]
[1778663190356,34.3,81289.24,0.0,0.32143,0.00014,26.2012]
[1778663195521,34.3,81291.02,0.0,0.32168,0.00014,26.20735]
[1778663200557,34.31,81292.26,0.0,0.32188,0.00014,26.21432]
[1778663205593,34.31,81292.23,0.0,0.32189,0.00014,26.21472]
[1778663209046,34.31,81291.69,0.0,0.32182,0.00014,26.21216]
[1778663211198,34.31,81294.27,0.0,0.3222,0.00014,26.2259]
[1778663216425,34.32,81294.98,0.0,0.32231,0.00014,26.22996]
[1778663221822,34.32,81297.36,0.0,0.3227,0.00014,26.24361]
[1778663228755,34.36,81298.14,0.0,0.32299,0.00014,26.25358]
[1778663233907,34.36,81298.38,0.0,0.32303,0.00014,26.25527]
[1778663240101,34.36,81298.66,0.0,0.32309,0.00014,26.25717]
[1778663245874,34.37,81299.25,0.0,0.32319,0.00014,26.26085]
[1778663250909,34.37,81300.68,0.0,0.32341,0.00014,26.26864]
[1778663254305,34.37,81302.75,0.0,0.3237,0.00014,26.2758]
[1778663254312,34.37,81302.75,0.0,0.3237,0.00014,26.2758]
[1778663256611,34.37,81302.85,0.0,0.32371,0.00014,26.2764]
[1778663256620,34.37,81302.85,0.0,0.32371,0.00014,26.2764]
[1778663257161,34.37,81302.68,0.0,0.32369,0.00014,26.27569]
[1778663257708,34.37,81302.68,0.0,0.32369,0.00014,26.27569]
[1778663258676,34.37,81302.68,0.0,0.32369,0.00014,26.27569]
[1778663258681,34.37,81302.68,0.0,0.3237,0.00014,26.27577]
[1778663261119,34.38,81302.68,0.0,0.3237,0.00014,26.27593]
[1778663261510,34.38,81301.5,0.0,0.32353,0.00014,26.26998]
[1778663265226,34.38,81301.04,0.0,0.32348,0.00014,26.26792]
[1778663266840,34.38,81301.04,0.0,0.32348,0.00014,26.26792]
[1778663267320,34.38,81300.91,0.0,0.32346,0.00014,26.2674]
[1778663273065,34.38,81299.25,0.0,0.32324,0.00014,26.25935]
[1778663278099,34.38,81297.9,0.0,0.32306,0.00014,26.25283]
[1778663283134,34.39,81296.73,0.0,0.3229,0.00014,26.24721]
[1778663288169,34.39,81296.03,0.0,0.32281,0.00014,26.244]
[1778663293204,34.39,81293.5,0.0,0.32246,0.00014,26.23141]
[1778663298239,34.39,81293.14,0.0,0.32242,0.00014,26.22996]
[1778663303262,34.39,81291.26,0.0,0.32216,0.00014,26.22063]
[1778663309317,34.4,81291.0,0.0,0.32214,0.00014,26.21988]
[1778663314479,34.4,81291.76,0.0,0.32224,0.00014,26.22041]
[1778663318343,34.4,81289.75,0.0,0.32196,0.00014,26.21033]
[1778663318533,34.4,81289.75,0.0,0.32196,0.00014,26.21033]
[1778663319174,34.4,81280.61,0.0,0.32067,0.00014,26.16339]
[1778663320156,34.4,81280.61,0.0,0.32067,0.00014,26.16339]
[1778663320184,34.4,81277.14,0.0,0.32018,0.00014,26.14557]
[1778663320620,34.4,81276.36,0.0,0.32007,0.00014,26.14153]
[1778663321328,34.4,81276.36,0.0,0.32007,0.00014,26.14153]
[1778663321526,34.4,81276.08,0.0,0.32003,0.00014,26.14022]
[1778663322688,34.4,81276.08,0.0,0.32003,0.00014,26.14022]
[1778663322705,34.4,81276.08,0.0,0.32003,0.00014,26.14022]
[1778663322822,34.4,81276.08,0.0,0.32003,0.00014,26.14022]
[1778663322839,34.4,81276.08,0.0,0.32003,0.00014,26.14022]
[1778663323028,34.4,81276.08,0.0,0.32003,0.00014,26.14022]
[1778663323045,34.4,81276.08,0.0,0.32003,0.00014,26.14022]
[1778663323238,34.4,81276.08,0.0,0.32003,0.00014,26.14022]
[1778663323113,34.41,81276.64,0.0,0.32012,0.00014,26.14342]
[1778663323753,34.41,81276.64,0.0,0.32012,0.00014,26.14342]
[1778663323760,34.41,81276.64,0.0,0.32012,0.00014,26.14342]
[1778663323862,34.41,81276.64,0.0,0.32012,0.00014,26.14342]
[1778663323863,34.41,81276.64,0.0,0.32012,0.00014,26.14342]
[1778663323942,34.41,81276.64,0.0,0.32012,0.00014,26.14342]
[1778663324043,34.41,81275.61,0.0,0.31997,0.00014,26.13809]
[1778663324282,34.41,81275.61,0.0,0.31997,0.00014,26.13809]
[1778663324549,34.41,81274.71,0.0,0.31989,0.00014,26.13491]
[1778663325713,34.41,81274.71,0.0,0.31989,0.00014,26.13491]
[1778663325832,34.41,81274.71,0.0,0.31989,0.00014,26.13491]
[1778663325843,34.41,81274.71,0.0,0.31989,0.00014,26.13491]
[1778663325937,34.41,81274.71,0.0,0.31989,0.00014,26.13491]
[1778663326038,34.42,81275.24,0.0,0.32001,0.00014,26.13919]
[1778663328842,34.42,81274.95,0.0,0.31998,0.00014,26.138]
[1778663329042,34.42,81273.85,0.0,0.31983,0.00014,26.13245]
[1778663334526,34.43,81272.9,0.0,0.31971,0.00014,26.1283]
[1778663335025,34.43,81272.9,0.0,0.31971,0.00014,26.1283]
[1778663335111,34.43,81272.9,0.0,0.31971,0.00014,26.1283]
[1778663335125,34.43,81272.9,0.0,0.31971,0.00014,26.1283]
[1778663335168,34.43,81277.73,0.0,0.3204,0.00014,26.15347]
[1778663335291,34.43,81277.73,0.0,0.3204,0.00014,26.15347]
[1778663335660,34.43,81277.73,0.0,0.3204,0.00014,26.15347]
[1778663335721,34.43,81285.75,0.0,0.32155,0.00014,26.19512]
[1778663336433,34.43,81285.75,0.0,0.32155,0.00014,26.19512]
[1778663336779,34.43,81283.55,0.0,0.32124,0.00014,26.18389]
[1778663338586,34.43,81283.55,0.0,0.32125,0.00014,26.18401]
[1778663340653,34.43,81282.64,0.0,0.32112,0.00014,26.17956]
[1778663340805,34.43,81282.64,0.0,0.32112,0.00014,26.17956]
[1778663340838,34.43,81282.64,0.0,0.32112,0.00014,26.17956]
[1778663340847,34.44,81282.38,0.0,0.32109,0.00014,26.17834]
[1778663342676,34.44,81282.38,0.0,0.32109,0.00014,26.17846]
[1778663342883,34.44,81282.38,0.0,0.32109,0.00014,26.17846]
[1778663342921,34.44,81279.74,0.0,0.32072,0.00014,26.16497]
[1778663344321,34.44,81279.85,0.0,0.32074,0.00014,26.16567]
[1778663344330,34.44,81279.85,0.0,0.32074,0.00014,26.16567]
[1778663345234,34.45,81279.21,0.0,0.32069,0.00014,26.16384]
[1778663350242,34.45,81273.71,0.0,0.31993,0.00014,26.13587]
[1778663350278,34.45,81273.71,0.0,0.31993,0.00014,26.13587]
[1778663350604,34.45,81269.07,0.0,0.31928,0.00014,26.11216]
[1778663352985,34.45,81269.37,0.0,0.31933,0.00014,26.11407]
[1778663354997,34.45,81268.57,0.0,0.31922,0.00014,26.1101]
[1778663355052,34.45,81268.57,0.0,0.31922,0.00014,26.1101]
[1778663355059,34.45,81268.57,0.0,0.31922,0.00014,26.1101]
[1778663355190,34.45,81268.57,0.0,0.31922,0.00014,26.1101]
[1778663356705,34.46,81265.1,0.0,0.31874,0.00014,26.09244]
[1778663356710,34.46,81265.1,0.0,0.31874,0.00014,26.09244]
[1778663356748,34.46,81265.1,0.0,0.31874,0.00014,26.09244]
[1778663357061,34.46,81265.1,0.0,0.31874,0.00014,26.09244]
[1778663357164,34.46,81265.1,0.0,0.31874,0.00014,26.09244]
[1778663357175,34.48,81263.68,0.0,0.31865,0.00014,26.08876]
[1778663358466,34.48,81262.39,0.0,0.31847,0.00014,26.08204]
[1778663359108,34.48,81262.39,0.0,0.31847,0.00014,26.08204]
[1778663359301,34.5,81259.06,0.0,0.3181,0.00014,26.06832]
[1778663363025,34.52,81257.28,0.0,0.31795,0.00014,26.06261]
[1778663363204,34.52,81257.28,0.0,0.31795,0.00014,26.06261]
[1778663363213,34.53,81255.77,0.0,0.31779,0.00014,26.05664]
[1778663364090,34.53,81255.77,0.0,0.31779,0.00014,26.05664]
[1778663364189,34.54,81246.79,0.0,0.31658,0.00014,26.01178]
[1778663365279,34.54,81246.79,0.0,0.31658,0.00014,26.01178]
[1778663365713,34.54,81245.15,0.0,0.31636,0.00014,26.00339]
[1778663370745,34.56,81242.37,0.0,0.31605,0.00014,25.99177]
[1778663375745,34.56,81248.91,0.0,0.31698,0.00014,26.02318]
[1778663381247,34.6,81251.84,0.0,0.31759,0.00014,26.04534]
[1778663385726,34.64,81251.19,0.0,0.31772,0.00014,26.04973]
[1778663385851,34.65,81251.19,0.0,0.31777,0.00014,26.05122]
[1778663390886,34.67,81251.82,0.0,0.31795,0.00014,26.05785]
[1778663391883,34.67,81251.82,0.0,0.31795,0.00014,26.05785]
[1778663397936,34.67,81253.34,0.0,0.31819,0.00014,26.06673]
[1778663402971,34.68,81258.41,0.0,0.31893,0.00014,26.09362]
[1778663408009,34.68,81257.68,0.0,0.31884,0.00014,26.09044]
[1778663409239,34.68,81257.68,0.0,0.31884,0.00014,26.09044]
[1778663412366,34.68,81258.75,0.0,0.31901,0.00014,26.09642]
[1778663413235,34.68,81257.67,0.0,0.31886,0.00014,26.09105]
[1778663413389,34.68,81257.67,0.0,0.31886,0.00014,26.09105]
[1778663414368,34.68,81257.67,0.0,0.31886,0.00014,26.09105]
[1778663414413,34.68,81257.67,0.0,0.31886,0.00014,26.09105]
[1778663415183,34.69,81258.26,0.0,0.31895,0.00014,26.09422]
[1778663420966,34.69,81258.03,0.0,0.31893,0.00014,26.09357]
[1778663426133,34.69,81254.3,0.0,0.31843,0.00014,26.075]
[1778663431215,34.7,81251.28,0.0,0.31802,0.00014,26.0599]
[1778663432146,34.7,81250.55,0.0,0.3179,0.00014,26.05246]
[1778663432247,34.7,81247.04,0.0,0.31741,0.00014,26.03452]
[1778663438222,34.71,81250.49,0.0,0.31796,0.00014,26.0548]
[1778663442251,34.71,81258.69,0.0,0.31914,0.00014,26.09779]
[1778663443030,34.71,81258.69,0.0,0.31914,0.00014,26.09779]
[1778663443343,34.71,81257.47,0.0,0.31897,0.00014,26.09161]
[1778663443841,34.71,81257.47,0.0,0.31897,0.00014,26.09161]
[1778663444264,34.72,81257.47,0.0,0.31897,0.00014,26.09184]
[1778663444780,34.72,81257.47,0.0,0.31897,0.00014,26.09184]
[1778663445394,34.72,81260.09,0.0,0.31936,0.00014,26.10583]
[1778663445816,34.72,81260.09,0.0,0.31936,0.00014,26.10583]
[1778663445824,34.72,81260.09,0.0,0.31936,0.00014,26.10583]
[1778663445837,34.72,81260.09,0.0,0.31936,0.00014,26.10583]
[1778663447045,34.72,81260.09,0.0,0.31936,0.00014,26.10583]
[1778663447284,34.73,81260.57,0.0,0.31949,0.00014,26.1106]
[1778663453195,34.74,81260.63,0.0,0.31953,0.00014,26.11204]
[1778663453199,34.74,81260.63,0.0,0.31953,0.00014,26.11204]
[1778663453281,34.74,81260.63,0.0,0.31953,0.00014,26.11204]
[1778663453296,34.74,81260.02,0.0,0.31946,0.00014,26.10935]
[1778663453418,34.74,81260.02,0.0,0.31946,0.00014,26.10935]
[1778663454334,34.74,81260.02,0.0,0.31946,0.00014,26.10935]
[1778663457529,34.75,81258.08,0.0,0.31921,0.00014,26.10024]
[1778663457727,34.75,81258.08,0.0,0.31921,0.00014,26.10024]
[1778663458360,34.75,81256.44,0.0,0.31898,0.00014,26.09189]
[1778663459527,34.75,81253.9,0.0,0.31863,0.00014,26.0789]
[1778663465410,34.76,81250.31,0.0,0.31821,0.00014,26.06333]
[1778663469795,34.77,81250.24,0.0,0.31821,0.00014,26.06332]
[1778663470053,34.77,81250.58,0.0,0.31826,0.00014,26.06508]
[1778663475604,34.8,81249.93,0.0,0.31835,0.00014,26.06805]
[1778663481521,34.82,81247.98,0.0,0.31819,0.00014,26.06175]
[1778663486557,34.83,81247.76,0.0,0.31819,0.00014,26.06183]
[1778663491591,34.86,81246.24,0.0,0.31811,0.00014,26.05551]
[1778663496628,34.87,81246.69,0.0,0.31822,0.00014,26.05924]
[1778663501664,34.87,81247.6,0.0,0.31838,0.00014,26.06506]
[1778663507706,34.88,81247.34,0.0,0.31838,0.00014,26.06505]
[1778663512741,34.89,81244.25,0.0,0.31797,0.00014,26.05001]
[1778663517776,34.89,81243.53,0.0,0.31791,0.00014,26.04767]
[1778663522811,34.9,81244.0,0.0,0.318,0.00014,26.05102]
[1778663527847,34.91,81243.01,0.0,0.3179,0.00014,26.04727]
[1778663532881,34.91,81243.08,0.0,0.31795,0.00014,26.04878]
[1778663537670,34.92,81240.67,0.0,0.31763,0.00014,26.03702]
[1778663537861,34.92,81240.67,0.0,0.31763,0.00014,26.03702]
[1778663537911,34.92,81240.67,0.0,0.31763,0.00014,26.03702]
[1778663537985,34.92,81240.67,0.0,0.31763,0.00014,26.03702]
[1778663537991,34.92,81240.67,0.0,0.31763,0.00014,26.03702]
[1778663538479,34.92,81239.6,0.0,0.3175,0.00014,26.03206]
[1778663538720,34.92,81239.6,0.0,0.3175,0.00014,26.03206]
[1778663538924,34.92,81239.6,0.0,0.3175,0.00014,26.03206]
[1778663540410,34.92,81239.6,0.0,0.3175,0.00014,26.03206]
[1778663540648,34.92,81236.44,0.0,0.31706,0.00014,26.01593]
[1778663540771,34.92,81236.44,0.0,0.31706,0.00014,26.01593]
[1778663540940,34.92,81236.44,0.0,0.31706,0.00014,26.01593]
[1778663546207,34.92,81236.54,0.0,0.31709,0.00014,26.01686]
[1778663551249,34.93,81233.88,0.0,0.31673,0.00014,26.00353]
[1778663556258,34.93,81238.98,0.0,0.31744,0.00014,26.0269]
[1778663564103,34.93,81239.32,0.0,0.31751,0.00014,26.02938]
[1778663569138,34.94,81236.83,0.0,0.31718,0.00014,26.0171]
[1778663574174,34.94,81239.77,0.0,0.31761,0.00014,26.03287]
[1778663579208,34.94,81239.06,0.0,0.31752,0.00014,26.02977]
[1778663584243,34.95,81242.84,0.0,0.31807,0.00014,26.04995]
[1778663589278,34.95,81241.07,0.0,0.31784,0.00014,26.04138]
[1778663594313,34.95,81241.54,0.0,0.31792,0.00014,26.04439]
[1778663599350,34.96,81243.44,0.0,0.31821,0.00014,26.05476]
[1778663604384,34.96,81247.36,0.0,0.31877,0.00014,26.07537]
[1778663604734,34.96,81247.36,0.0,0.31877,0.00014,26.07537]
[1778663604827,34.96,81247.36,0.0,0.31877,0.00014,26.07537]
[1778663605391,34.96,81247.03,0.0,0.31873,0.00014,26.07379]
[1778663610426,34.96,81246.14,0.0,0.31862,0.00014,26.06995]
[1778663615461,34.97,81246.05,0.0,0.31861,0.00014,26.06643]
[1778663621504,34.97,81245.24,0.0,0.31851,0.00014,26.06289]
[1778663626539,34.98,81243.58,0.0,0.3183,0.00014,26.055]
[1778663626830,34.98,81243.58,0.0,0.3183,0.00014,26.055]
[1778663627545,34.98,81243.61,0.0,0.31831,0.00014,26.05528]
[1778663632580,34.98,81243.58,0.0,0.31832,0.00014,26.05576]
[1778663637867,34.98,81243.43,0.0,0.31832,0.00014,26.05563]
[1778663644896,34.99,81244.12,0.0,0.31844,0.00014,26.06005]
[1778663650708,34.99,81243.78,0.0,0.31842,0.00014,26.05904]
[1778663655722,35.0,81242.47,0.0,0.31825,0.00014,26.05305]
[1778663659440,35.0,81244.42,0.0,0.31853,0.00014,26.06332]
[1778663665037,35.0,81240.82,0.0,0.31806,0.00014,26.04569]
[1778663670721,35.01,81237.42,0.0,0.3176,0.00014,26.02895]
[1778663670775,35.01,81237.42,0.0,0.3176,0.00014,26.02895]
[1778663670948,35.01,81237.42,0.0,0.3176,0.00014,26.02895]
[1778663671133,35.01,81237.42,0.0,0.3176,0.00014,26.02895]
[1778663671578,35.01,81234.34,0.0,0.31716,0.00014,26.00959]
[1778663671738,35.01,81234.34,0.0,0.31716,0.00014,26.00959]
[1778663671861,35.01,81234.34,0.0,0.31716,0.00014,26.00959]
[1778663671897,35.01,81234.34,0.0,0.31716,0.00014,26.00959]
[1778663672298,35.01,81222.07,0.0,0.31546,0.00014,25.94621]
[1778663673778,35.01,81220.78,0.0,0.31529,0.00014,25.93996]
[1778663674352,35.01,81220.78,0.0,0.31529,0.00014,25.93996]
[1778663674613,35.01,81220.34,0.0,0.31524,0.00014,25.9379]
[1778663674768,35.01,81220.34,0.0,0.31524,0.00014,25.9379]
[1778663675841,35.02,81224.57,0.0,0.31583,0.00014,25.96008]
[1778663680854,35.02,81225.01,0.0,0.31592,0.00014,25.96314]
[1778663686960,35.03,81219.35,0.0,0.31517,0.00014,25.93513]
[1778663694010,35.03,81218.36,0.0,0.31507,0.00014,25.9312]
[1778663698345,35.04,81217.41,0.0,0.31495,0.00014,25.92685]
[1778663698429,35.04,81216.49,0.0,0.31483,0.00014,25.92226]
[1778663701038,35.04,81216.36,0.0,0.31482,0.00014,25.92198]
[1778663701327,35.04,81216.36,0.0,0.31482,0.00014,25.92198]
[1778663701331,35.04,81221.27,0.0,0.31551,0.00014,25.9479]
[1778663702450,35.04,81221.27,0.0,0.31551,0.00014,25.9479]
[1778663708110,35.05,81225.39,0.0,0.31611,0.00014,25.97013]
[1778663713328,35.05,81224.05,0.0,0.31594,0.00014,25.96372]
[1778663718416,35.05,81224.07,0.0,0.31597,0.00014,25.96458]
[1778663718846,35.05,81224.04,0.0,0.31596,0.00014,25.96442]
[1778663724222,35.06,81222.3,0.0,0.31574,0.00014,25.95612]
[1778663729107,35.06,81214.66,0.0,0.3147,0.00014,25.91706]
[1778663730359,35.06,81214.66,0.0,0.3147,0.00014,25.91706]
[1778663730577,35.06,81213.03,0.0,0.31448,0.00014,25.90887]
[1778663732350,35.07,81204.76,0.0,0.31332,0.00014,25.8622]
[1778663734318,35.07,81201.45,0.0,0.31287,0.00014,25.84504]
[1778663739542,35.07,81202.21,0.0,0.313,0.00014,25.85008]
[1778663744633,35.08,81205.49,0.0,0.31348,0.00014,25.86807]
[1778663748235,35.08,81205.54,0.0,0.31351,0.00014,25.86929]
[1778663748621,35.08,81210.52,0.0,0.3142,0.00014,25.8953]
[1778663749668,35.08,81210.52,0.0,0.3142,0.00014,25.8953]
[1778663749697,35.08,81216.67,0.0,0.31507,0.00014,25.92784]
[1778663751731,35.09,81220.75,0.0,0.31565,0.00014,25.94927]
[1778663752425,35.09,81220.75,0.0,0.31565,0.00014,25.94927]
[1778663753247,35.09,81220.75,0.0,0.31565,0.00014,25.94927]
[1778663753261,35.09,81220.75,0.0,0.31565,0.00014,25.94927]
[1778663753278,35.09,81220.75,0.0,0.31565,0.00014,25.94927]
[1778663753450,35.09,81219.27,0.0,0.31544,0.00014,25.94171]
[1778663753811,35.09,81219.27,0.0,0.31544,0.00014,25.94171]
[1778663759476,35.09,81218.38,0.0,0.31534,0.00014,25.93767]
[1778663764511,35.09,81216.49,0.0,0.31509,0.00014,25.92845]
[1778663769547,35.1,81214.66,0.0,0.31486,0.00014,25.91967]
[1778663770722,35.1,81214.66,0.0,0.31486,0.00014,25.91967]
[1778663773575,35.1,81205.84,0.0,0.31365,0.00014,25.87408]
[1778663774284,35.1,81205.84,0.0,0.31365,0.00014,25.87408]
[1778663774582,35.1,81202.75,0.0,0.31322,0.00014,25.85809]
[1778663779615,35.11,81206.34,0.0,0.31375,0.00014,25.8779]
[1778663784653,35.11,81206.16,0.0,0.31375,0.00014,25.87796]
[1778663789686,35.12,81206.51,0.0,0.31382,0.00014,25.88061]
[1778663794721,35.12,81209.46,0.0,0.31423,0.00014,25.89282]
[1778663799756,35.12,81210.29,0.0,0.31437,0.00014,25.89804]
[1778663804791,35.13,81209.89,0.0,0.31434,0.00014,25.89667]
[1778663810331,35.13,81209.7,0.0,0.31432,0.00014,25.89611]
[1778663815869,35.14,81209.77,0.0,0.31436,0.00014,25.8976]
[1778663820903,35.14,81208.35,0.0,0.31419,0.00014,25.89093]
[1778663826012,35.14,81208.72,0.0,0.31425,0.00014,25.89329]
[1778663831980,35.15,81209.03,0.0,0.31432,0.00014,25.8959]
[1778663837020,35.15,81211.29,0.0,0.31465,0.00014,25.90836]
[1778663842369,35.15,81208.35,0.0,0.31426,0.00014,25.89365]
[1778663848096,35.16,81209.64,0.0,0.31447,0.00014,25.90137]
[1778663853130,35.17,81209.43,0.0,0.31444,0.00014,25.89731]
[1778663858764,35.17,81208.69,0.0,0.31435,0.00014,25.8939]
[1778663858777,35.17,81208.69,0.0,0.31435,0.00014,25.8939]
[1778663858842,35.17,81208.69,0.0,0.31435,0.00014,25.8939]
[1778663858840,35.17,81209.28,0.0,0.31444,0.00014,25.89726]
[1778663858954,35.17,81209.28,0.0,0.31444,0.00014,25.89726]
[1778663859070,35.17,81209.28,0.0,0.31444,0.00014,25.89726]
[1778663859080,35.17,81209.28,0.0,0.31444,0.00014,25.89726]
[1778663865217,35.17,81204.28,0.0,0.31378,0.00014,25.87224]
[1778663870721,35.18,81206.32,0.0,0.31409,0.00014,25.88367]
[1778663876296,35.18,81200.65,0.0,0.31333,0.00014,25.85514]
[1778663881333,35.19,81197.62,0.0,0.31294,0.00014,25.84021]
[1778663886366,35.19,81198.05,0.0,0.31302,0.00014,25.84332]
[1778663893415,35.2,81196.12,0.0,0.31279,0.00014,25.83456]
[1778663898450,35.2,81192.69,0.0,0.31234,0.00014,25.81728]
[1778663903485,35.21,81191.61,0.0,0.31221,0.00014,25.81249]
[1778663908521,35.21,81191.39,0.0,0.31221,0.00014,25.81236]
[1778663913556,35.22,81192.22,0.0,0.31233,0.00014,25.81377]
[1778663918591,35.22,81197.88,0.0,0.31313,0.00014,25.84408]
[1778663923627,35.23,81198.14,0.0,0.31318,0.00014,25.84603]
[1778663928662,35.23,81200.04,0.0,0.31347,0.00014,25.85669]
[1778663933696,35.24,81199.8,0.0,0.31346,0.00014,25.85634]
[1778663938842,35.24,81197.46,0.0,0.31316,0.00014,25.84494]
[1778663944778,35.25,81197.04,0.0,0.31313,0.00014,25.84395]
[1778663949857,35.25,81196.03,0.0,0.31301,0.00014,25.83918]
[1778663955337,35.25,81193.4,0.0,0.31267,0.00014,25.82646]
[1778663959878,35.26,81184.64,0.0,0.3115,0.00014,25.78166]
[1778663960424,35.26,81184.64,0.0,0.3115,0.00014,25.78166]
[1778663960438,35.26,81184.64,0.0,0.3115,0.00014,25.78166]
[1778663960516,35.26,81184.64,0.0,0.3115,0.00014,25.78166]
[1778663960885,35.26,81183.6,0.0,0.31136,0.00014,25.77641]
[1778663962962,35.26,81183.44,0.0,0.31134,0.00014,25.77557]
[1778663963906,35.26,81181.15,0.0,0.31104,0.00014,25.76419]
[1778663967293,35.27,81181.29,0.0,0.31107,0.00014,25.76538]
[1778663967934,35.27,81182.31,0.0,0.31122,0.00014,25.77097]
[1778663972969,35.28,81183.75,0.0,0.31144,0.00014,25.77606]
[1778663975248,35.28,81183.39,0.0,0.3114,0.00014,25.77464]
[1778663981025,35.28,81181.9,0.0,0.31123,0.00014,25.76798]
[1778663985020,35.29,81181.41,0.0,0.31118,0.00014,25.76614]
[1778663990734,35.29,81183.37,0.0,0.31148,0.00014,25.77761]
[1778663996837,35.3,81192.44,0.0,0.31277,0.00014,25.8264]
[1778664002172,35.31,81193.17,0.0,0.31291,0.00014,25.83159]
[1778664007207,35.31,81194.2,0.0,0.31308,0.00014,25.83792]
[1778664012241,35.32,81194.11,0.0,0.31309,0.00014,25.83841]
[1778664017278,35.33,81193.38,0.0,0.31302,0.00014,25.83576]
[1778664022313,35.33,81189.87,0.0,0.31257,0.00014,25.81851]
[1778664027348,35.34,81189.96,0.0,0.31261,0.00014,25.82004]
[1778664032386,35.34,81189.45,0.0,0.31255,0.00014,25.81462]
[1778664037421,35.35,81189.17,0.0,0.31253,0.00014,25.81401]
[1778664042469,35.35,81189.63,0.0,0.31263,0.00014,25.81747]
[1778664047494,35.36,81188.41,0.0,0.31249,0.00014,25.81238]
[1778664052529,35.37,81187.73,0.0,0.31243,0.00014,25.8099]
[1778664054028,35.37,81187.73,0.0,0.31243,0.00014,25.8099]
[1778664055246,35.37,81187.59,0.0,0.31242,0.00014,25.8096]
[1778664055267,35.37,81187.59,0.0,0.31242,0.00014,25.8096]
[1778664056039,35.37,81184.69,0.0,0.31204,0.00014,25.79492]
[1778664061683,35.37,81179.87,0.0,0.3114,0.00014,25.77045]
[1778664066951,35.38,81180.19,0.0,0.31148,0.00014,25.77359]
[1778664073678,35.39,81182.42,0.0,0.31184,0.00014,25.78715]
[1778664078716,35.4,81183.29,0.0,0.31199,0.00014,25.7926]
[1778664083746,35.4,81181.53,0.0,0.31178,0.00014,25.7848]
[1778664087865,35.41,81182.29,0.0,0.31191,0.00014,25.78946]
[1778664088066,35.41,81182.29,0.0,0.31191,0.00014,25.78946]
[1778664088056,35.41,81178.27,0.0,0.31136,0.00014,25.76869]
[1778664088489,35.41,81178.27,0.0,0.31136,0.00014,25.76869]
[1778664088782,35.41,81178.27,0.0,0.31137,0.00014,25.76892]
[1778664089790,35.41,81168.09,0.0,0.30998,0.00014,25.71556]
[1778664090130,35.41,81168.09,0.0,0.30998,0.00014,25.71556]
[1778664091023,35.41,81169.28,0.0,0.31012,0.00014,25.71823]
[1778664096242,35.41,81169.93,0.0,0.31023,0.00014,25.72217]
[1778664096838,35.42,81170.23,0.0,0.31028,0.00014,25.7241]
[1778664102883,35.42,81171.16,0.0,0.31043,0.00014,25.72988]
[1778664107921,35.43,81171.32,0.0,0.31048,0.00014,25.73179]
[1778664112961,35.43,81171.82,0.0,0.31058,0.00014,25.73551]
[1778664115961,35.43,81170.98,0.0,0.31048,0.00014,25.73148]
[1778664116169,35.43,81168.99,0.0,0.31021,0.00014,25.72104]
[1778664116525,35.43,81168.99,0.0,0.31021,0.00014,25.72104]
[1778664116872,35.43,81168.99,0.0,0.31021,0.00014,25.72104]
[1778664117154,35.43,81168.46,0.0,0.31013,0.00014,25.71828]
[1778664118782,35.44,81168.46,0.0,0.31014,0.00014,25.71839]
[1778664119001,35.44,81169.34,0.0,0.31026,0.00014,25.72301]
[1778664120038,35.44,81169.34,0.0,0.31026,0.00014,25.72301]
[1778664120836,35.44,81168.15,0.0,0.3101,0.00014,25.71682]
[1778664121016,35.44,81168.15,0.0,0.3101,0.00014,25.71688]
[1778664122488,35.44,81167.86,0.0,0.31006,0.00014,25.71548]
[1778664122884,35.44,81167.86,0.0,0.31006,0.00014,25.71548]
[1778664122908,35.44,81167.86,0.0,0.31006,0.00014,25.71548]
[1778664123030,35.44,81167.67,0.0,0.31003,0.00014,25.71448]
[1778664124932,35.44,81166.43,0.0,0.30987,0.00014,25.70803]
[1778664125046,35.44,81166.18,0.0,0.30984,0.00014,25.70679]
[1778664125159,35.44,81166.18,0.0,0.30984,0.00014,25.70679]
[1778664131088,35.44,81171.04,0.0,0.31051,0.00014,25.73267]
[1778664136123,35.44,81172.96,0.0,0.31078,0.00014,25.74307]
[1778664136641,35.44,81172.96,0.0,0.31078,0.00014,25.74307]
[1778664140763,35.44,81165.43,0.0,0.30977,0.00014,25.70423]
[1778664146035,35.45,81162.9,0.0,0.30943,0.00014,25.69118]
[1778664146260,35.45,81161.19,0.0,0.3092,0.00014,25.68233]
[1778664147484,35.45,81159.91,0.0,0.30903,0.00014,25.67558]
[1778664147488,35.45,81159.91,0.0,0.30903,0.00014,25.67558]
[1778664147518,35.45,81159.67,0.0,0.309,0.00014,25.67439]
[1778664148826,35.45,81159.67,0.0,0.309,0.00014,25.67439]
[1778664149542,35.45,81157.68,0.0,0.30873,0.00014,25.6639]
[1778664149554,35.45,81157.08,0.0,0.30865,0.00014,25.6609]
[1778664155256,35.45,81150.98,0.0,0.30781,0.00014,25.62537]
[1778664157833,35.45,81150.09,0.0,0.30769,0.00014,25.62075]
[1778664157889,35.45,81150.09,0.0,0.30769,0.00014,25.62075]
[1778664157906,35.45,81150.09,0.0,0.30769,0.00014,25.62075]
[1778664157987,35.45,81150.09,0.0,0.30769,0.00014,25.62075]
[1778664158125,35.45,81150.09,0.0,0.30769,0.00014,25.62075]
[1778664158142,35.45,81149.32,0.0,0.30759,0.00014,25.61677]
[1778664158196,35.45,81149.32,0.0,0.30759,0.00014,25.61677]
[1778664159807,35.45,81144.15,0.0,0.30689,0.00014,25.58932]
[1778664159878,35.45,81144.15,0.0,0.30689,0.00014,25.58932]
[1778664165326,35.46,81136.09,0.0,0.30582,0.00014,25.54737]
[1778664170071,35.46,81134.86,0.0,0.30566,0.00014,25.54107]
[1778664170469,35.46,81134.86,0.0,0.30567,0.00014,25.54133]
[1778664170706,35.46,81134.86,0.0,0.30567,0.00014,25.54133]
[1778664170818,35.46,81134.86,0.0,0.30567,0.00014,25.54133]
[1778664170877,35.46,81145.08,0.0,0.30706,0.00014,25.59588]
[1778664171961,35.46,81145.08,0.0,0.30706,0.00014,25.59588]
[1778664172016,35.46,81145.08,0.0,0.30706,0.00014,25.59588]
[1778664172023,35.46,81156.85,0.0,0.30867,0.00014,25.65844]
[1778664172896,35.46,81156.85,0.0,0.30867,0.00014,25.65844]
[1778664172921,35.46,81156.85,0.0,0.30867,0.00014,25.65844]
[1778664172996,35.46,81163.69,0.0,0.30961,0.00014,25.69468]
[1778664178516,35.47,81157.59,0.0,0.30879,0.00014,25.66325]
[1778664178546,35.47,81157.59,0.0,0.30879,0.00014,25.66325]
[1778664178642,35.47,81157.59,0.0,0.30879,0.00014,25.66325]
[1778664178664,35.47,81157.59,0.0,0.30879,0.00014,25.66325]
[1778664178705,35.47,81157.59,0.0,0.30879,0.00014,25.66325]
[1778664178723,35.47,81157.59,0.0,0.30879,0.00014,25.66325]
[1778664178915,35.47,81157.59,0.0,0.30879,0.00014,25.66325]
[1778664178928,35.47,81157.59,0.0,0.30879,0.00014,25.66325]
[1778664178978,35.47,81157.59,0.0,0.30879,0.00014,25.66325]
[1778664179013,35.47,81157.59,0.0,0.30879,0.00014,25.66325]
[1778664179104,35.47,81157.59,0.0,0.30879,0.00014,25.66325]
[1778664179131,35.47,81157.59,0.0,0.30879,0.00014,25.66325]
[1778664179114,35.47,81156.73,0.0,0.30869,0.00014,25.65909]
[1778664179209,35.47,81156.73,0.0,0.30869,0.00014,25.65909]
[1778664179220,35.47,81156.73,0.0,0.30869,0.00014,25.65909]
[1778664179314,35.47,81156.73,0.0,0.30869,0.00014,25.65909]
[1778664179339,35.47,81156.73,0.0,0.30869,0.00014,25.65909]
[1778664179482,35.47,81156.73,0.0,0.30869,0.00014,25.65909]
[1778664179583,35.47,81156.35,0.0,0.30863,0.00014,25.65708]
[1778664181535,35.47,81156.35,0.0,0.30865,0.00014,25.65747]
[1778664181827,35.47,81157.28,0.0,0.30877,0.00014,25.66238]
[1778664182383,35.47,81157.28,0.0,0.30877,0.00014,25.66238]
[1778664182443,35.47,81157.28,0.0,0.30877,0.00014,25.66238]
[1778664183181,35.47,81156.53,0.0,0.30868,0.00014,25.6588]
[1778664184410,35.47,81156.12,0.0,0.30862,0.00014,25.65664]
[1778664184460,35.47,81156.12,0.0,0.30864,0.00014,25.65702]
[1778664189781,35.48,81155.26,0.0,0.30852,0.00014,25.65268]
[1778664195537,35.48,81159.39,0.0,0.30913,0.00014,25.6762]
[1778664200572,35.49,81162.78,0.0,0.30962,0.00014,25.69498]
[1778664205607,35.5,81166.04,0.0,0.3101,0.00014,25.71322]
[1778664210644,35.5,81168.75,0.0,0.31049,0.00014,25.72811]
[1778664215690,35.5,81169.45,0.0,0.31058,0.00014,25.72864]
[1778664221577,35.51,81168.9,0.0,0.31054,0.00014,25.72701]
[1778664227652,35.52,81164.85,0.0,0.31002,0.00014,25.707]
[1778664230079,35.52,81161.73,0.0,0.3096,0.00014,25.69085]
[1778664230191,35.52,81161.73,0.0,0.3096,0.00014,25.69085]
[1778664230194,35.52,81160.98,0.0,0.30951,0.00014,25.68735]
[1778664230619,35.52,81160.98,0.0,0.30951,0.00014,25.68735]
[1778664230744,35.52,81160.98,0.0,0.30951,0.00014,25.68735]
[1778664230910,35.52,81160.98,0.0,0.30951,0.00014,25.68735]
[1778664230970,35.52,81160.98,0.0,0.30951,0.00014,25.68735]
[1778664230997,35.52,81153.17,0.0,0.30845,0.00014,25.64625]
[1778664233633,35.52,81146.78,0.0,0.30759,0.00014,25.6128]
[1778664233653,35.52,81146.78,0.0,0.30759,0.00014,25.6128]
[1778664233809,35.52,81145.89,0.0,0.30747,0.00014,25.60819]
[1778664236171,35.52,81145.89,0.0,0.30747,0.00014,25.60829]
[1778664237709,35.52,81144.88,0.0,0.30734,0.00014,25.60314]
[1778664237843,35.52,81144.34,0.0,0.30727,0.00014,25.60037]
[1778664242897,35.53,81141.97,0.0,0.30696,0.00014,25.58835]
[1778664247932,35.53,81139.77,0.0,0.30667,0.00014,25.57701]
[1778664248303,35.53,81139.77,0.0,0.30667,0.00014,25.57701]
[1778664248357,35.53,81139.77,0.0,0.30667,0.00014,25.57701]
[1778664248449,35.53,81139.77,0.0,0.30667,0.00014,25.57701]
[1778664248939,35.53,81139.17,0.0,0.30659,0.00014,25.57391]
[1778664249989,35.53,81139.17,0.0,0.30659,0.00014,25.57391]
[1778664250026,35.53,81139.17,0.0,0.30659,0.00014,25.57391]
[1778664255987,35.53,81132.76,0.0,0.30574,0.00014,25.54041]
[1778664260237,35.53,81132.45,0.0,0.30571,0.00014,25.53905]
[1778664261244,35.53,81134.55,0.0,0.306,0.00014,25.5505]
[1778664261960,35.53,81134.55,0.0,0.306,0.00014,25.5505]
[1778664261968,35.53,81134.55,0.0,0.306,0.00014,25.5505]
[1778664262017,35.53,81134.55,0.0,0.306,0.00014,25.5505]
[1778664262117,35.53,81134.55,0.0,0.306,0.00014,25.5505]
[1778664262174,35.53,81134.29,0.0,0.30597,0.00014,25.54919]
[1778664268075,35.54,81131.96,0.0,0.30566,0.00014,25.53716]
[1778664273110,35.54,81131.36,0.0,0.30557,0.00014,25.53057]
[1778664278144,35.54,81130.5,0.0,0.30546,0.00014,25.52637]
[1778664283179,35.54,81130.06,0.0,0.30541,0.00014,25.52437]
[1778664289222,35.54,81129.1,0.0,0.30529,0.00014,25.51967]
[1778664294256,35.55,81131.51,0.0,0.30563,0.00014,25.53288]
[1778664299293,35.55,81130.94,0.0,0.30556,0.00014,25.53006]
[1778664301171,35.55,81130.83,0.0,0.30555,0.00014,25.52953]
[1778664301307,35.55,81130.83,0.0,0.30555,0.00014,25.52958]
[1778664305265,35.55,81130.29,0.0,0.30548,0.00014,25.52687]
[1778664305304,35.55,81131.0,0.0,0.30558,0.00014,25.53071]
[1778664307319,35.55,81130.72,0.0,0.30554,0.00014,25.52922]
[1778664308275,35.55,81131.89,0.0,0.3057,0.00014,25.53567]
[1778664313276,35.55,81136.68,0.0,0.30635,0.00014,25.56122]
[1778664318297,35.55,81136.21,0.0,0.30629,0.00014,25.55885]
[1778664323323,35.55,81134.05,0.0,0.306,0.00014,25.54751]
[1778664328329,35.55,81127.69,0.0,0.30515,0.00014,25.5138]
[1778664333359,35.55,81127.46,0.0,0.30511,0.00014,25.50915]
[1778664338395,35.56,81121.28,0.0,0.30428,0.00014,25.47649]
[1778664343408,35.56,81125.05,0.0,0.3048,0.00014,25.49714]
[1778664348460,35.56,81125.28,0.0,0.30484,0.00014,25.49868]
[1778664353462,35.56,81125.34,0.0,0.30486,0.00014,25.49938]
[1778664358529,35.56,81125.78,0.0,0.30493,0.00014,25.50212]
[1778664362300,35.57,81135.27,0.0,0.30622,0.00014,25.55295]
[1778664367309,35.57,81134.78,0.0,0.30616,0.00014,25.55048]
[1778664372329,35.57,81137.42,0.0,0.30652,0.00014,25.56466]
[1778664377367,35.57,81139.88,0.0,0.30686,0.00014,25.57788]
[1778664382378,35.57,81138.36,0.0,0.30666,0.00014,25.57]
[1778664387399,35.57,81140.74,0.0,0.30699,0.00014,25.58279]
[1778664388407,35.57,81150.63,0.0,0.30833,0.00014,25.63508]
[1778664390337,35.57,81157.43,0.0,0.30925,0.00014,25.67075]
[1778664395367,35.57,81157.08,0.0,0.30918,0.00014,25.66486]
[1778664395496,35.57,81155.12,0.0,0.30891,0.00014,25.65452]
[1778664395506,35.57,81155.12,0.0,0.30891,0.00014,25.65452]
[1778664395979,35.57,81155.12,0.0,0.30891,0.00014,25.65452]
[1778664398861,35.57,81152.76,0.0,0.3086,0.00014,25.64243]
[1778664398909,35.57,81152.76,0.0,0.3086,0.00014,25.64243]
[1778664399069,35.57,81152.88,0.0,0.30862,0.00014,25.64323]
[1778664399596,35.57,81152.88,0.0,0.30862,0.00014,25.64323]
[1778664400171,35.57,81152.88,0.0,0.30862,0.00014,25.64323]
[1778664405282,35.57,81152.75,0.0,0.3086,0.00014,25.64254]
[1778664405336,35.57,81152.75,0.0,0.3086,0.00014,25.64254]
[1778664408286,35.57,81152.98,0.0,0.30863,0.00014,25.64373]
[1778664408361,35.57,81153.45,0.0,0.30869,0.00014,25.64618]
[1778664414112,35.57,81154.6,0.0,0.30885,0.00014,25.65219]
[1778664419150,35.57,81157.36,0.0,0.30922,0.00014,25.66663]
[1778664424182,35.57,81161.24,0.0,0.30975,0.00014,25.68686]
[1778664429223,35.57,81163.26,0.0,0.31002,0.00014,25.69726]
[1778664434257,35.57,81164.14,0.0,0.31013,0.00014,25.70172]
[1778664439292,35.57,81165.3,0.0,0.31029,0.00014,25.70764]
[1778664444327,35.57,81168.06,0.0,0.31066,0.00014,25.72191]
[1778664449363,35.57,81169.55,0.0,0.31086,0.00014,25.72953]
[1778664454397,35.56,81173.11,0.0,0.31132,0.00014,25.7441]
[1778664459432,35.56,81176.52,0.0,0.31178,0.00014,25.76163]
[1778664464467,35.56,81177.41,0.0,0.31189,0.00014,25.76602]
[1778664469502,35.56,81178.39,0.0,0.31202,0.00014,25.77087]
[1778664471299,35.56,81178.39,0.0,0.31202,0.00014,25.77087]
[1778664471343,35.56,81178.39,0.0,0.31202,0.00014,25.77087]
[1778664471418,35.56,81178.39,0.0,0.31202,0.00014,25.77087]
[1778664471444,35.56,81177.6,0.0,0.31191,0.00014,25.76668]
[1778664476551,35.56,81177.89,0.0,0.31194,0.00014,25.768]
[1778664481755,35.56,81179.06,0.0,0.3121,0.00014,25.7739]
[1778664487631,35.56,81179.78,0.0,0.31219,0.00014,25.77744]
[1778664492663,35.56,81179.72,0.0,0.31218,0.00014,25.77698]
[1778664498123,35.56,81180.0,0.0,0.31221,0.00014,25.77832]
[1778664498253,35.56,81180.0,0.0,0.31221,0.00014,25.77832]
[1778664498258,35.56,81180.0,0.0,0.31221,0.00014,25.77832]
[1778664498329,35.56,81185.28,0.0,0.31293,0.00014,25.80566]
[1778664503740,35.55,81186.42,0.0,0.31308,0.00014,25.8112]
[1778664508775,35.55,81185.27,0.0,0.31292,0.00014,25.80506]
[1778664513810,35.55,81183.4,0.0,0.31263,0.00014,25.79135]
[1778664519257,35.55,81182.7,0.0,0.31253,0.00014,25.78759]
[1778664524887,35.55,81182.09,0.0,0.31244,0.00014,25.78421]
[1778664529922,35.55,81186.88,0.0,0.3131,0.00014,25.80888]
[1778664534957,35.55,81184.39,0.0,0.31275,0.00014,25.79575]
[1778664539993,35.55,81183.36,0.0,0.3126,0.00014,25.79019]
[1778664545028,35.55,81184.1,0.0,0.3127,0.00014,25.79381]
[1778664550063,35.54,81184.16,0.0,0.3127,0.00014,25.79387]
[1778664555099,35.54,81183.65,0.0,0.31262,0.00014,25.79098]
[1778664560138,35.54,81181.46,0.0,0.31232,0.00014,25.77943]
[1778664565750,35.54,81177.19,0.0,0.31173,0.00014,25.757]
[1778664571459,35.54,81176.42,0.0,0.31162,0.00014,25.75282]
[1778664575240,35.54,81163.93,0.0,0.30989,0.00014,25.68364]
[1778664580275,35.54,81162.5,0.0,0.30969,0.00014,25.67622]
[1778664585310,35.54,81159.41,0.0,0.30928,0.00014,25.66013]
[1778664590345,35.54,81157.37,0.0,0.309,0.00014,25.64954]
[1778664595384,35.54,81155.7,0.0,0.30876,0.00014,25.6402]
[1778664600419,35.53,81153.48,0.0,0.30844,0.00014,25.62778]
[1778664605459,35.53,81156.63,0.0,0.30885,0.00014,25.64365]
[1778664608479,35.53,81165.32,0.0,0.31003,0.00014,25.6893]
[1778664613511,35.53,81164.31,0.0,0.30989,0.00014,25.6838]
[1778664618547,35.53,81163.89,0.0,0.30983,0.00014,25.68144]
[1778664623582,35.53,81161.69,0.0,0.30952,0.00014,25.66974]
[1778664628617,35.53,81163.3,0.0,0.30974,0.00014,25.67806]
[1778664633651,35.53,81166.8,0.0,0.31019,0.00014,25.69235]
[1778664638780,35.52,81173.77,0.0,0.31113,0.00014,25.72857]
[1778664644947,35.52,81178.5,0.0,0.31177,0.00014,25.75278]
[1778664650771,35.52,81178.52,0.0,0.31175,0.00014,25.75234]
[1778664656373,35.52,81181.39,0.0,0.31214,0.00014,25.76712]
[1778664658546,35.52,81181.71,0.0,0.31218,0.00014,25.76869]
[1778664658676,35.52,81181.71,0.0,0.31218,0.00014,25.76869]
[1778664658587,35.52,81178.68,0.0,0.31177,0.00014,25.75285]
[1778664658734,35.52,81178.68,0.0,0.31177,0.00014,25.75285]
[1778664658898,35.52,81178.68,0.0,0.31177,0.00014,25.75285]
[1778664658930,35.52,81178.68,0.0,0.31177,0.00014,25.75285]
[1778664659112,35.52,81178.68,0.0,0.31177,0.00014,25.75285]
[1778664659136,35.52,81178.68,0.0,0.31177,0.00014,25.75285]
[1778664659321,35.52,81178.68,0.0,0.31177,0.00014,25.75285]
[1778664659419,35.52,81165.11,0.0,0.30991,0.00014,25.68195]
[1778664659785,35.52,81165.11,0.0,0.30991,0.00014,25.68195]
[1778664659934,35.52,81165.11,0.0,0.30991,0.00014,25.68195]
[1778664659953,35.52,81165.11,0.0,0.30991,0.00014,25.68195]
[1778664660136,35.52,81165.11,0.0,0.30991,0.00014,25.68195]
[1778664660234,35.52,81161.51,0.0,0.30942,0.00014,25.66297]
[1778664660841,35.52,81161.51,0.0,0.30942,0.00014,25.66292]
[1778664661866,35.52,81161.51,0.0,0.30942,0.00014,25.66292]
[1778664661884,35.52,81161.51,0.0,0.30942,0.00014,25.66292]
[1778664662042,35.52,81161.51,0.0,0.30942,0.00014,25.66292]
[1778664662121,35.52,81162.29,0.0,0.30952,0.00014,25.667]
[1778664663889,35.52,81162.22,0.0,0.30951,0.00014,25.66664]
[1778664663923,35.52,81162.22,0.0,0.30951,0.00014,25.66664]
[1778664664031,35.52,81165.07,0.0,0.3099,0.00014,25.68157]
[1778664665924,35.52,81165.07,0.0,0.3099,0.00014,25.68154]
[1778664666153,35.52,81165.11,0.0,0.30991,0.00014,25.68172]
[1778664667291,35.52,81165.11,0.0,0.30991,0.00014,25.68172]
[1778664667296,35.52,81165.11,0.0,0.30991,0.00014,25.68172]
[1778664667396,35.52,81165.11,0.0,0.30991,0.00014,25.68172]
[1778664667411,35.52,81165.11,0.0,0.30991,0.00014,25.68172]
[1778664667543,35.52,81165.11,0.0,0.30991,0.00014,25.68172]
[1778664667557,35.52,81165.11,0.0,0.30991,0.00014,25.68172]
[1778664667644,35.52,81164.71,0.0,0.30985,0.00014,25.67955]
[1778664667837,35.52,81164.71,0.0,0.30985,0.00014,25.67955]
[1778664667849,35.52,81164.71,0.0,0.30985,0.00014,25.67955]
[1778664667948,35.52,81164.71,0.0,0.30985,0.00014,25.67955]
[1778664667984,35.52,81164.71,0.0,0.30985,0.00014,25.67955]
[1778664667998,35.52,81164.71,0.0,0.30985,0.00014,25.67955]
[1778664668047,35.52,81164.71,0.0,0.30985,0.00014,25.67955]
[1778664668056,35.52,81164.71,0.0,0.30985,0.00014,25.67955]
[1778664668341,35.52,81164.71,0.0,0.30985,0.00014,25.67955]
[1778664668348,35.52,81164.71,0.0,0.30985,0.00014,25.67955]
[1778664668551,35.52,81164.71,0.0,0.30985,0.00014,25.67955]
[1778664668582,35.52,81164.71,0.0,0.30985,0.00014,25.67955]
[1778664668610,35.52,81165.14,0.0,0.30991,0.00014,25.68177]
[1778664668698,35.52,81165.14,0.0,0.30991,0.00014,25.68177]
[1778664668707,35.52,81165.14,0.0,0.30991,0.00014,25.68177]
[1778664668805,35.52,81165.14,0.0,0.30991,0.00014,25.68177]
[1778664668824,35.52,81165.14,0.0,0.30991,0.00014,25.68177]
[1778664668950,35.52,81165.14,0.0,0.30991,0.00014,25.68177]
[1778664668975,35.52,81165.14,0.0,0.30991,0.00014,25.68177]
[1778664669076,35.52,81164.37,0.0,0.3098,0.00014,25.67773]
[1778664670011,35.52,81164.37,0.0,0.3098,0.00014,25.67773]
[1778664670021,35.52,81164.83,0.0,0.30987,0.00014,25.68017]
[1778664676027,35.52,81164.49,0.0,0.30981,0.00014,25.67821]
[1778664681988,35.51,81165.42,0.0,0.30993,0.00014,25.68282]
[1778664684172,35.51,81163.81,0.0,0.30971,0.00014,25.6743]
[1778664687264,35.51,81163.69,0.0,0.30969,0.00014,25.6736]
[1778664693448,35.51,81161.99,0.0,0.30943,0.00014,25.66062]
[1778664699112,35.51,81165.77,0.0,0.30994,0.00014,25.6802]
[1778664704312,35.51,81164.12,0.0,0.30971,0.00014,25.67129]
[1778664710189,35.51,81161.68,0.0,0.30937,0.00014,25.65825]
[1778664715224,35.51,81160.32,0.0,0.30918,0.00014,25.65091]
[1778664720259,35.51,81159.4,0.0,0.30905,0.00014,25.64585]
[1778664725293,35.5,81163.28,0.0,0.30957,0.00014,25.66596]
[1778664730348,35.5,81166.6,0.0,0.31002,0.00014,25.68311]
[1778664730482,35.5,81166.6,0.0,0.31002,0.00014,25.68311]
[1778664730595,35.5,81166.6,0.0,0.31002,0.00014,25.68311]
[1778664730680,35.5,81174.0,0.0,0.31102,0.00014,25.72176]
[1778664730780,35.5,81174.0,0.0,0.31102,0.00014,25.72176]
[1778664730909,35.5,81174.0,0.0,0.31102,0.00014,25.72176]
[1778664730959,35.5,81174.0,0.0,0.31102,0.00014,25.72176]
[1778664731155,35.5,81174.0,0.0,0.31102,0.00014,25.72176]
[1778664731364,35.5,81191.79,0.0,0.31346,0.00014,25.81422]
[1778664733350,35.5,81196.93,0.0,0.31417,0.00014,25.84074]
[1778664734215,35.5,81196.93,0.0,0.31417,0.00014,25.84074]
[1778664734239,35.5,81196.93,0.0,0.31417,0.00014,25.84074]
[1778664734369,35.5,81196.93,0.0,0.31417,0.00014,25.84074]
[1778664734636,35.5,81201.73,0.0,0.31483,0.00014,25.86556]
[1778664735429,35.5,81201.73,0.0,0.31483,0.00014,25.86556]
[1778664735440,35.5,81201.73,0.0,0.31483,0.00014,25.86556]
[1778664735448,35.5,81201.73,0.0,0.31483,0.00014,25.86556]
[1778664736351,35.5,81207.66,0.0,0.31564,0.00014,25.89601]
[1778664736363,35.5,81207.66,0.0,0.31564,0.00014,25.89601]
[1778664737612,35.5,81210.93,0.0,0.31609,0.00014,25.91275]
[1778664737705,35.5,81210.91,0.0,0.31609,0.00014,25.91273]
[1778664738670,35.5,81210.91,0.0,0.31609,0.00014,25.91273]
[1778664738700,35.5,81210.91,0.0,0.31609,0.00014,25.91273]
[1778664738838,35.5,81210.02,0.0,0.31597,0.00014,25.90821]
[1778664738846,35.5,81210.02,0.0,0.31597,0.00014,25.90821]
[1778664738943,35.5,81210.02,0.0,0.31597,0.00014,25.90821]
[1778664738964,35.5,81210.02,0.0,0.31597,0.00014,25.90821]
[1778664738972,35.5,81210.02,0.0,0.31597,0.00014,25.90821]
[1778664739001,35.5,81210.02,0.0,0.31597,0.00014,25.90821]
[1778664739090,35.5,81210.02,0.0,0.31597,0.00014,25.90821]
[1778664739123,35.5,81210.02,0.0,0.31597,0.00014,25.90821]
[1778664739237,35.5,81210.02,0.0,0.31597,0.00014,25.90821]
[1778664739272,35.5,81210.02,0.0,0.31597,0.00014,25.90821]
[1778664739489,35.5,81210.02,0.0,0.31597,0.00014,25.90821]
[1778664739506,35.5,81210.02,0.0,0.31597,0.00014,25.90821]
[1778664739636,35.5,81210.02,0.0,0.31597,0.00014,25.90821]
[1778664739656,35.5,81210.02,0.0,0.31597,0.00014,25.90821]
[1778664739680,35.5,81210.02,0.0,0.31597,0.00014,25.90821]
[1778664739685,35.5,81210.02,0.0,0.31597,0.00014,25.90821]
[1778664739697,35.5,81212.61,0.0,0.31633,0.00014,25.92149]
[1778664739846,35.5,81212.61,0.0,0.31633,0.00014,25.92149]
[1778664739874,35.5,81212.61,0.0,0.31633,0.00014,25.92149]
[1778664739951,35.5,81212.61,0.0,0.31633,0.00014,25.92149]
[1778664739963,35.5,81212.61,0.0,0.31633,0.00014,25.92149]
[1778664740140,35.5,81212.61,0.0,0.31633,0.00014,25.92149]
[1778664740165,35.5,81212.61,0.0,0.31633,0.00014,25.92149]
[1778664740413,35.5,81212.61,0.0,0.31633,0.00014,25.92149]
[1778664740431,35.5,81212.61,0.0,0.31633,0.00014,25.92149]
[1778664740560,35.5,81212.61,0.0,0.31633,0.00014,25.92149]
[1778664740580,35.5,81212.61,0.0,0.31633,0.00014,25.92149]
[1778664740686,35.5,81212.61,0.0,0.31633,0.00014,25.92149]
[1778664740710,35.5,81214.25,0.0,0.31655,0.00014,25.92989]
[1778664741701,35.5,81214.25,0.0,0.31655,0.00014,25.92989]
[1778664741738,35.5,81220.86,0.0,0.31746,0.00014,25.96358]
[1778664745838,35.5,81220.39,0.0,0.3174,0.00014,25.96114]
[1778664746503,35.5,81220.39,0.0,0.3174,0.00014,25.96114]
[1778664746519,35.5,81220.39,0.0,0.3174,0.00014,25.96114]
[1778664746583,35.5,81219.38,0.0,0.31726,0.00014,25.95597]
[1778664747885,35.5,81217.94,0.0,0.31706,0.00014,25.94862]
[1778664748460,35.5,81217.94,0.0,0.31706,0.00014,25.94862]
[1778664753496,35.5,81216.56,0.0,0.31685,0.00014,25.93773]
[1778664758531,35.5,81214.75,0.0,0.3166,0.00014,25.92847]
[1778664763566,35.5,81207.67,0.0,0.31562,0.00014,25.89228]
[1778664766348,35.5,81207.7,0.0,0.31563,0.00014,25.89249]
[1778664766392,35.5,81207.7,0.0,0.31563,0.00014,25.89249]
[1778664767118,35.5,81206.86,0.0,0.31551,0.00014,25.88821]
[1778664767147,35.5,81206.86,0.0,0.31551,0.00014,25.88821]
[1778664767600,35.5,81215.74,0.0,0.31674,0.00014,25.93369]
[1778664772634,35.5,81217.87,0.0,0.31703,0.00014,25.94448]
[1778664776667,35.5,81227.74,0.0,0.31839,0.00014,25.99448]
[1778664779494,35.5,81230.88,0.0,0.31881,0.00014,26.01023]
[1778664779525,35.5,81230.88,0.0,0.31881,0.00014,26.01023]
[1778664779618,35.5,81230.88,0.0,0.31881,0.00014,26.01023]
[1778664779620,35.5,81230.88,0.0,0.31881,0.00014,26.01023]
[1778664779662,35.5,81230.88,0.0,0.31881,0.00014,26.01023]
[1778664779667,35.5,81230.88,0.0,0.31881,0.00014,26.01023]
[1778664779681,35.5,81230.88,0.0,0.31881,0.00014,26.01023]
[1778664779763,35.5,81237.78,0.0,0.31977,0.00014,26.04506]
[1778664779876,35.5,81237.78,0.0,0.31977,0.00014,26.04506]
[1778664779877,35.5,81237.78,0.0,0.31977,0.00014,26.04506]
[1778664780795,35.5,81239.17,0.0,0.31996,0.00014,26.05196]
[1778664781993,35.5,81241.84,0.0,0.32032,0.00014,26.06518]
[1778664782019,35.5,81241.84,0.0,0.32032,0.00014,26.06518]
[1778664782731,35.5,81241.84,0.0,0.32032,0.00014,26.06518]
[1778664782766,35.5,81243.76,0.0,0.32059,0.00014,26.07483]
[1778664785355,35.5,81247.98,0.0,0.32116,0.00014,26.09574]
[1778664785374,35.5,81247.98,0.0,0.32116,0.00014,26.09574]
[1778664785725,35.5,81257.28,0.0,0.32245,0.00014,26.14204]
[1778664786829,35.5,81263.84,0.0,0.32335,0.00014,26.17447]
[1778664787739,35.5,81263.53,0.0,0.3233,0.00014,26.17274]
[1778664788882,35.49,81262.76,0.0,0.32319,0.00014,26.16873]
[1778664788916,35.49,81262.76,0.0,0.32319,0.00014,26.16873]
[1778664789753,35.49,81262.31,0.0,0.32312,0.00014,26.16631]
[1778664790913,35.49,81261.93,0.0,0.32306,0.00014,26.16405]
[1778664791768,35.49,81261.29,0.0,0.32297,0.00014,26.16087]
[1778664793781,35.49,81252.17,0.0,0.3217,0.00014,26.11507]
[1778664798816,35.48,81256.17,0.0,0.32223,0.00014,26.13429]
[1778664803852,35.48,81253.77,0.0,0.32187,0.00014,26.12144]
[1778664808202,35.48,81246.48,0.0,0.32085,0.00014,26.0847]
[1778664808234,35.48,81246.48,0.0,0.32085,0.00014,26.0847]
[1778664809327,35.48,81243.42,0.0,0.32042,0.00014,26.06922]
[1778664809419,35.48,81241.93,0.0,0.32021,0.00014,26.06161]
[1778664815084,35.47,81231.79,0.0,0.31877,0.00014,26.00603]
[1778664820360,35.47,81229.58,0.0,0.31846,0.00014,25.99456]
[1778664820395,35.47,81229.58,0.0,0.31846,0.00014,25.99456]
[1778664821625,35.47,81226.19,0.0,0.31799,0.00014,25.97727]
[1778664821639,35.47,81226.19,0.0,0.31799,0.00014,25.97727]
[1778664821718,35.47,81223.64,0.0,0.31764,0.00014,25.96427]
[1778664821908,35.47,81223.64,0.0,0.31764,0.00014,25.96427]
[1778664822100,35.47,81223.64,0.0,0.31764,0.00014,25.96427]
[1778664822117,35.47,81223.64,0.0,0.31764,0.00014,25.96427]
[1778664822331,35.47,81223.64,0.0,0.31764,0.00014,25.96427]
[1778664822350,35.47,81223.64,0.0,0.31764,0.00014,25.96427]
[1778664822544,35.47,81223.64,0.0,0.31764,0.00014,25.96427]
[1778664822647,35.47,81221.03,0.0,0.31728,0.00014,25.95096]
[1778664824220,35.47,81221.03,0.0,0.31728,0.00014,25.95096]
[1778664824265,35.47,81221.03,0.0,0.31728,0.00014,25.95096]
[1778664824477,35.47,81221.03,0.0,0.31728,0.00014,25.95096]
[1778664824517,35.47,81221.03,0.0,0.31728,0.00014,25.95096]
[1778664824771,35.47,81221.03,0.0,0.31728,0.00014,25.95096]
[1778664824852,35.47,81221.03,0.0,0.31728,0.00014,25.95096]
[1778664824856,35.47,81220.18,0.0,0.31716,0.00014,25.9466]
[1778664825737,35.47,81220.18,0.0,0.31716,0.00014,25.9466]
[1778664825790,35.47,81220.18,0.0,0.31716,0.00014,25.9466]
[1778664825844,35.47,81220.18,0.0,0.31716,0.00014,25.9466]
[1778664825818,35.47,81209.77,0.0,0.31572,0.00014,25.89342]
[1778664825990,35.47,81209.77,0.0,0.31572,0.00014,25.89342]
[1778664826090,35.47,81211.04,0.0,0.3159,0.00014,25.89993]
[1778664831364,35.47,81212.92,0.0,0.31616,0.00014,25.90963]
[1778664831469,35.47,81212.92,0.0,0.31616,0.00014,25.90963]
[1778664831477,35.47,81212.92,0.0,0.31616,0.00014,25.90963]
[1778664831532,35.47,81212.92,0.0,0.31616,0.00014,25.90963]
[1778664831553,35.47,81212.92,0.0,0.31616,0.00014,25.90963]
[1778664831679,35.47,81212.92,0.0,0.31616,0.00014,25.90963]
[1778664831700,35.47,81212.92,0.0,0.31616,0.00014,25.90963]
[1778664831805,35.47,81212.92,0.0,0.31616,0.00014,25.90963]
[1778664831817,35.47,81212.92,0.0,0.31616,0.00014,25.90963]
[1778664831730,35.47,81211.0,0.0,0.3159,0.00014,25.89985]
[1778664831889,35.47,81211.0,0.0,0.3159,0.00014,25.89985]
[1778664831908,35.47,81211.0,0.0,0.3159,0.00014,25.89985]
[1778664831918,35.47,81211.0,0.0,0.3159,0.00014,25.89985]
[1778664832078,35.47,81211.0,0.0,0.3159,0.00014,25.89985]
[1778664832089,35.47,81211.0,0.0,0.3159,0.00014,25.89985]
[1778664832309,35.47,81211.0,0.0,0.3159,0.00014,25.89985]
[1778664832329,35.47,81211.0,0.0,0.3159,0.00014,25.89985]
[1778664832393,35.47,81211.0,0.0,0.3159,0.00014,25.89985]
[1778664832410,35.47,81211.0,0.0,0.3159,0.00014,25.89985]
[1778664832497,35.47,81211.0,0.0,0.3159,0.00014,25.89985]
[1778664832527,35.47,81211.0,0.0,0.3159,0.00014,25.89985]
[1778664832708,35.47,81211.0,0.0,0.3159,0.00014,25.89985]
[1778664832739,35.47,81211.0,0.0,0.3159,0.00014,25.89985]
[1778664832834,35.47,81211.0,0.0,0.3159,0.00014,25.89985]
[1778664832861,35.47,81211.0,0.0,0.3159,0.00014,25.89985]
[1778664832746,35.47,81211.66,0.0,0.31599,0.00014,25.90327]
[1778664832939,35.47,81211.66,0.0,0.31599,0.00014,25.90327]
[1778664833054,35.47,81211.66,0.0,0.31599,0.00014,25.90327]
[1778664833930,35.47,81211.66,0.0,0.31599,0.00014,25.90327]
[1778664834061,35.47,81211.47,0.0,0.31596,0.00014,25.90233]
[1778664839291,35.47,81215.37,0.0,0.3165,0.00014,25.92236]
[1778664845299,35.47,81211.56,0.0,0.31598,0.00014,25.903]
[1778664850312,35.47,81211.31,0.0,0.31595,0.00014,25.90184]
[1778664855334,35.47,81211.01,0.0,0.31592,0.00014,25.90054]
[1778664858979,35.48,81209.27,0.0,0.31568,0.00014,25.89181]
[1778664859274,35.48,81209.27,0.0,0.31568,0.00014,25.89181]
[1778664860533,35.48,81210.15,0.0,0.3158,0.00014,25.89632]
[1778664862583,35.48,81209.26,0.0,0.31568,0.00014,25.89186]
[1778664862606,35.48,81209.59,0.0,0.31573,0.00014,25.89361]
[1778664868300,35.48,81208.28,0.0,0.31556,0.00014,25.88726]
[1778664873336,35.48,81210.82,0.0,0.3159,0.00014,25.89679]
[1778664878832,35.48,81212.62,0.0,0.31615,0.00014,25.90625]
[1778664884576,35.48,81216.77,0.0,0.31674,0.00014,25.9279]
[1778664890456,35.49,81216.06,0.0,0.31665,0.00014,25.92457]
[1778664895410,35.49,81221.93,0.0,0.31747,0.00014,25.95474]
[1778664895511,35.49,81222.81,0.0,0.31759,0.00014,25.95921]
[1778664900526,35.49,81223.34,0.0,0.31766,0.00014,25.96198]
[1778664905561,35.49,81228.3,0.0,0.31835,0.00014,25.98717]
[1778664910597,35.49,81233.08,0.0,0.319,0.00014,26.01124]
[1778664913864,35.49,81233.76,0.0,0.31909,0.00014,26.01457]
[1778664913921,35.49,81233.92,0.0,0.31911,0.00014,26.01534]
[1778664919661,35.49,81241.6,0.0,0.32017,0.00014,26.0538]
[1778664924859,35.48,81240.88,0.0,0.32006,0.00014,26.04975]
[1778664930741,35.48,81238.39,0.0,0.3197,0.00014,26.03685]
[1778664935766,35.48,81236.34,0.0,0.31939,0.00014,26.02234]
[1778664938456,35.48,81238.46,0.0,0.31967,0.00014,26.03277]
[1778664938458,35.48,81238.46,0.0,0.31967,0.00014,26.03277]
[1778664938467,35.48,81238.46,0.0,0.31967,0.00014,26.03277]
[1778664940509,35.48,81237.14,0.0,0.31949,0.00014,26.02603]
[1778664940521,35.48,81237.14,0.0,0.31949,0.00014,26.02603]
[1778664942576,35.48,81234.26,0.0,0.31908,0.00014,26.01132]
[1778664942588,35.48,81234.26,0.0,0.31908,0.00014,26.01132]
[1778664946918,35.47,81226.03,0.0,0.31794,0.00014,25.96924]
[1778664951926,35.47,81223.75,0.0,0.31762,0.00014,25.95745]
[1778664955936,35.47,81226.0,0.0,0.31792,0.00014,25.96872]
[1778664955968,35.47,81226.0,0.0,0.31792,0.00014,25.96872]
[1778664955949,35.47,81243.28,0.0,0.32031,0.00014,26.05607]
[1778664956998,35.47,81243.28,0.0,0.32031,0.00014,26.05607]
[1778664956924,35.47,81243.28,0.0,0.3203,0.00014,26.05586]
[1778664957021,35.47,81243.28,0.0,0.3203,0.00014,26.05586]
[1778664957384,35.47,81243.28,0.0,0.3203,0.00014,26.05586]
[1778664957937,35.47,81248.33,0.0,0.321,0.00014,26.08122]
[1778664958277,35.47,81248.33,0.0,0.321,0.00014,26.08122]
[1778664959043,35.47,81249.01,0.0,0.32109,0.00014,26.08449]
[1778664959044,35.47,81249.73,0.0,0.32119,0.00014,26.0881]
[1778664963135,35.47,81250.24,0.0,0.32125,0.00014,26.08999]
[1778664963853,35.47,81250.24,0.0,0.32125,0.00014,26.08999]
[1778664963874,35.47,81250.24,0.0,0.32125,0.00014,26.08999]
[1778664963978,35.47,81266.15,0.0,0.32345,0.00014,26.16931]
[1778664964168,35.47,81266.15,0.0,0.32345,0.00014,26.16931]
[1778664964981,35.46,81266.15,0.0,0.32345,0.00014,26.16915]
[1778664968347,35.46,81266.25,0.0,0.32344,0.00014,26.16892]
[1778664969278,35.46,81262.68,0.0,0.32295,0.00014,26.15119]
[1778664970018,35.46,81265.15,0.0,0.32328,0.00014,26.1633]
[1778664971322,35.46,81265.67,0.0,0.32335,0.00014,26.16572]
[1778664972030,35.46,81265.11,0.0,0.32327,0.00014,26.16278]
[1778664977065,35.45,81269.25,0.0,0.32382,0.00014,26.18252]
[1778664980338,35.45,81270.69,0.0,0.32401,0.00014,26.18935]
[1778664981603,35.45,81271.54,0.0,0.32413,0.00014,26.1934]
[1778664981704,35.45,81272.55,0.0,0.32426,0.00014,26.1981]
[1778664987380,35.44,81274.57,0.0,0.32452,0.00014,26.20735]
[1778664991102,35.44,81265.34,0.0,0.3232,0.00014,26.15731]
[1778664996130,35.44,81258.09,0.0,0.32217,0.00014,26.12065]
[1778665001138,35.43,81254.73,0.0,0.32169,0.00014,26.10333]
[1778665008349,35.43,81248.7,0.0,0.32083,0.00014,26.07235]
[1778665013589,35.43,81254.92,0.0,0.32168,0.00014,26.10311]
[1778665019426,35.42,81256.5,0.0,0.32187,0.00014,26.11009]
[1778665024462,35.42,81255.71,0.0,0.32174,0.00014,26.10532]
[1778665029497,35.41,81253.43,0.0,0.3214,0.00014,26.09321]
[1778665034534,35.41,81252.26,0.0,0.32122,0.00014,26.08681]
[1778665036939,35.41,81251.29,0.0,0.32108,0.00014,26.0818]
[1778665036967,35.41,81252.03,0.0,0.32118,0.00014,26.08525]
[1778665038382,35.41,81252.03,0.0,0.32118,0.00014,26.08525]
[1778665038994,35.41,81252.03,0.0,0.32118,0.00014,26.08525]
[1778665039068,35.41,81254.72,0.0,0.32155,0.00014,26.09848]
[1778665043128,35.41,81254.72,0.0,0.32155,0.00014,26.09848]
[1778665043597,35.4,81259.33,0.0,0.32217,0.00014,26.12103]
[1778665044829,35.4,81259.33,0.0,0.32217,0.00014,26.12103]
[1778665045164,35.4,81266.7,0.0,0.32319,0.00014,26.15764]
[1778665045713,35.4,81268.31,0.0,0.32341,0.00014,26.1655]
[1778665047207,35.4,81269.37,0.0,0.32355,0.00014,26.1706]
[1778665047697,35.4,81273.27,0.0,0.32409,0.00014,26.18979]
[1778665053668,35.39,81277.89,0.0,0.32469,0.00014,26.20781]
[1778665054933,35.39,81277.89,0.0,0.32469,0.00014,26.20781]
[1778665055422,35.39,81276.82,0.0,0.32453,0.00014,26.20217]
[1778665055783,35.39,81279.79,0.0,0.32494,0.00014,26.21685]
[1778665057498,35.39,81279.79,0.0,0.32493,0.00014,26.21668]
[1778665057844,35.39,81281.49,0.0,0.32517,0.00014,26.2249]
[1778665062854,35.38,81281.21,0.0,0.32511,0.00014,26.22283]
[1778665064821,35.38,81284.64,0.0,0.32558,0.00014,26.23941]
[1778665065735,35.38,81284.82,0.0,0.3256,0.00014,26.24013]
[1778665065856,35.38,81283.66,0.0,0.32543,0.00014,26.23424]
[1778665071111,35.38,81284.95,0.0,0.32559,0.00014,26.23995]
[1778665076828,35.37,81284.96,0.0,0.32556,0.00014,26.23884]
[1778665081864,35.36,81289.75,0.0,0.32621,0.00014,26.26182]
[1778665086899,35.36,81291.72,0.0,0.32646,0.00014,26.27069]
[1778665091943,35.35,81292.16,0.0,0.32649,0.00014,26.27186]
[1778665096971,35.35,81293.25,0.0,0.32662,0.00014,26.27641]
[1778665102007,35.34,81292.34,0.0,0.32647,0.00014,26.27121]
[1778665107042,35.34,81291.59,0.0,0.32634,0.00014,26.26681]
[1778665107459,35.34,81291.59,0.0,0.32634,0.00014,26.26681]
[1778665107465,35.34,81291.59,0.0,0.32634,0.00014,26.26681]
[1778665107740,35.34,81291.64,0.0,0.32635,0.00014,26.26706]
[1778665108876,35.34,81291.64,0.0,0.32635,0.00014,26.26706]
[1778665108884,35.34,81291.64,0.0,0.32635,0.00014,26.26706]
[1778665109165,35.34,81291.64,0.0,0.32634,0.00014,26.26678]
[1778665112131,35.34,81283.75,0.0,0.3252,0.00014,26.2237]
[1778665117183,35.33,81283.15,0.0,0.32511,0.00014,26.2203]
[1778665119031,35.33,81283.48,0.0,0.32515,0.00014,26.22173]
[1778665119034,35.33,81283.48,0.0,0.32515,0.00014,26.22173]
[1778665119093,35.33,81283.48,0.0,0.32515,0.00014,26.22173]
[1778665119188,35.33,81283.48,0.0,0.32515,0.00014,26.22173]
[1778665119128,35.33,81283.48,0.0,0.32514,0.00014,26.22162]
[1778665119224,35.33,81283.48,0.0,0.32514,0.00014,26.22162]
[1778665121121,35.33,81283.4,0.0,0.32513,0.00014,26.22113]
[1778665121179,35.33,81283.4,0.0,0.32513,0.00014,26.22113]
[1778665127713,35.33,81285.15,0.0,0.32535,0.00014,26.2291]
[1778665133328,35.32,81283.17,0.0,0.32506,0.00014,26.21886]
[1778665133331,35.32,81283.17,0.0,0.32506,0.00014,26.21886]
[1778665133812,35.32,81283.17,0.0,0.32506,0.00014,26.21886]
[1778665134311,35.32,81272.97,0.0,0.32363,0.00014,26.1681]
[1778665136578,35.32,81272.97,0.0,0.32363,0.00014,26.16803]
[1778665141642,35.32,81270.38,0.0,0.32326,0.00014,26.15496]
[1778665147325,35.32,81266.24,0.0,0.32268,0.00014,26.13414]
[1778665152361,35.32,81266.59,0.0,0.32272,0.00014,26.13577]
[1778665155947,35.32,81270.01,0.0,0.3232,0.00014,26.15279]
[1778665156015,35.32,81270.01,0.0,0.3232,0.00014,26.15279]
[1778665158417,35.32,81279.29,0.0,0.32449,0.00014,26.19881]
[1778665165538,35.31,81273.12,0.0,0.32361,0.00014,26.1676]
[1778665172505,35.31,81276.47,0.0,0.32404,0.00014,26.17961]
[1778665177535,35.31,81279.91,0.0,0.3245,0.00014,26.19624]
[1778665182818,35.3,81279.81,0.0,0.32448,0.00014,26.19531]
[1778665188614,35.3,81281.52,0.0,0.32469,0.00014,26.20288]
[1778665193649,35.29,81281.19,0.0,0.32462,0.00014,26.20065]
[1778665198684,35.29,81281.01,0.0,0.32458,0.00014,26.19917]
[1778665203718,35.29,81281.86,0.0,0.32468,0.00014,26.20281]
[1778665209264,35.29,81283.02,0.0,0.32483,0.00014,26.2082]
[1778665217448,35.28,81282.4,0.0,0.32472,0.00014,26.20407]
[1778665223859,35.27,81279.3,0.0,0.32426,0.00014,26.18782]
[1778665228898,35.27,81279.56,0.0,0.32428,0.00014,26.18861]
[1778665232157,35.27,81280.02,0.0,0.32434,0.00014,26.1907]
[1778665233257,35.27,81268.56,0.0,0.3227,0.00014,26.12951]
[1778665238969,35.27,81271.79,0.0,0.32315,0.00014,26.14541]
[1778665244812,35.27,81272.59,0.0,0.32326,0.00014,26.14925]
[1778665248885,35.26,81271.2,0.0,0.32305,0.00014,26.14198]
[1778665248894,35.26,81271.2,0.0,0.32305,0.00014,26.14198]
[1778665249037,35.26,81271.2,0.0,0.32305,0.00014,26.14193]
[1778665253713,35.26,81266.42,0.0,0.32238,0.00014,26.11787]
[1778665256089,35.26,81277.46,0.0,0.32391,0.00014,26.17278]
[1778665261270,35.26,81277.22,0.0,0.32388,0.00014,26.17149]
[1778665264410,35.26,81268.58,0.0,0.32265,0.00014,26.12762]
[1778665270226,35.25,81265.17,0.0,0.32216,0.00014,26.11022]
[1778665275306,35.25,81268.85,0.0,0.32266,0.00014,26.12829]
[1778665280323,35.25,81270.09,0.0,0.32283,0.00014,26.13413]
[1778665283025,35.25,81271.67,0.0,0.32304,0.00014,26.14184]
[1778665283277,35.25,81271.67,0.0,0.32304,0.00014,26.14178]
[1778665284546,35.25,81271.67,0.0,0.32304,0.00014,26.14178]
[1778665287104,35.25,81270.18,0.0,0.32283,0.00014,26.13416]
[1778665287216,35.25,81270.18,0.0,0.32283,0.00014,26.13416]
[1778665291365,35.25,81263.58,0.0,0.3219,0.00014,26.10087]
[1778665295318,35.25,81262.11,0.0,0.32167,0.00014,26.08953]
[1778665300397,35.24,81260.79,0.0,0.32148,0.00014,26.08274]
[1778665305431,35.24,81258.13,0.0,0.32111,0.00014,26.06926]
[1778665310466,35.24,81253.52,0.0,0.32046,0.00014,26.04595]
[1778665314677,35.24,81252.23,0.0,0.32028,0.00014,26.03945]
[1778665319900,35.24,81249.09,0.0,0.31985,0.00014,26.0236]
[1778665322474,35.24,81240.43,0.0,0.31864,0.00014,25.97968]
[1778665328348,35.25,81238.4,0.0,0.31837,0.00014,25.96951]
[1778665331050,35.25,81237.33,0.0,0.31822,0.00014,25.96422]
[1778665336535,35.25,81235.55,0.0,0.31798,0.00014,25.95531]
[1778665341683,35.25,81233.23,0.0,0.31766,0.00014,25.94367]
[1778665344676,35.25,81231.65,0.0,0.31745,0.00014,25.93565]
[1778665346632,35.25,81221.09,0.0,0.31598,0.00014,25.88155]
[1778665354977,35.25,81220.89,0.0,0.31595,0.00014,25.87721]
[1778665362916,35.26,81220.85,0.0,0.31597,0.00014,25.87783]
[1778665363145,35.26,81220.85,0.0,0.31597,0.00014,25.87783]
[1778665363179,35.26,81221.23,0.0,0.31602,0.00014,25.87988]
[1778665369085,35.26,81221.4,0.0,0.31606,0.00014,25.88123]
[1778665374917,35.27,81217.54,0.0,0.31555,0.00014,25.86216]
[1778665380959,35.27,81219.15,0.0,0.31579,0.00014,25.87103]
[1778665385994,35.27,81216.65,0.0,0.31546,0.00014,25.85872]
[1778665391030,35.28,81218.08,0.0,0.31568,0.00014,25.86684]
[1778665396064,35.28,81218.46,0.0,0.31575,0.00014,25.86942]
[1778665402106,35.28,81219.28,0.0,0.31588,0.00014,25.87424]
[1778665407141,35.29,81220.02,0.0,0.316,0.00014,25.87865]
[1778665413183,35.29,81220.3,0.0,0.31604,0.00014,25.87698]
[1778665418329,35.29,81219.7,0.0,0.31597,0.00014,25.8746]
[1778665424260,35.3,81220.35,0.0,0.31608,0.00014,25.87857]
[1778665430302,35.3,81221.98,0.0,0.31633,0.00014,25.88769]
[1778665435337,35.31,81222.15,0.0,0.31637,0.00014,25.88927]
[1778665440374,35.31,81222.26,0.0,0.31641,0.00014,25.89053]
[1778665446414,35.31,81222.57,0.0,0.31647,0.00014,25.89269]
[1778665451449,35.32,81221.78,0.0,0.31637,0.00014,25.88922]
[1778665456485,35.32,81221.76,0.0,0.31639,0.00014,25.8897]
[1778665461520,35.32,81222.38,0.0,0.31649,0.00014,25.89346]
[1778665466562,35.33,81222.56,0.0,0.31653,0.00014,25.89495]
[1778665471571,35.33,81222.58,0.0,0.31653,0.00014,25.89181]
[1778665474804,35.33,81225.4,0.0,0.31693,0.00014,25.9066]
[1778665475902,35.33,81225.33,0.0,0.31692,0.00014,25.90624]
[1778665475971,35.33,81225.66,0.0,0.31697,0.00014,25.90804]
[1778665477680,35.33,81225.66,0.0,0.31697,0.00014,25.90816]
[1778665483675,35.34,81221.97,0.0,0.31649,0.00014,25.8901]
[1778665488865,35.34,81221.56,0.0,0.31644,0.00014,25.88851]
[1778665494752,35.35,81224.84,0.0,0.31693,0.00014,25.90635]
[1778665500793,35.35,81224.54,0.0,0.3169,0.00014,25.90538]
[1778665504879,35.35,81223.88,0.0,0.31682,0.00014,25.90223]
[1778665506602,35.35,81224.03,0.0,0.31685,0.00014,25.90346]
[1778665506633,35.35,81223.85,0.0,0.31683,0.00014,25.90265]
[1778665511873,35.36,81223.87,0.0,0.31685,0.00014,25.9032]
[1778665519029,35.36,81223.65,0.0,0.31684,0.00014,25.90285]
[1778665525504,35.36,81223.46,0.0,0.31683,0.00014,25.90242]
[1778665530578,35.37,81218.19,0.0,0.31612,0.00014,25.87601]
[1778665534284,35.37,81224.54,0.0,0.31698,0.00014,25.90509]
[1778665534555,35.37,81229.1,0.0,0.31763,0.00014,25.92876]
[1778665539606,35.37,81235.82,0.0,0.31856,0.00014,25.9631]
[1778665544621,35.37,81234.44,0.0,0.31838,0.00014,25.95633]
[1778665549672,35.37,81232.5,0.0,0.31811,0.00014,25.94665]
[1778665554699,35.38,81230.79,0.0,0.31788,0.00014,25.93812]
[1778665559729,35.38,81229.01,0.0,0.31764,0.00014,25.92924]
[1778665564758,35.38,81227.79,0.0,0.31748,0.00014,25.92321]
[1778665569822,35.38,81226.07,0.0,0.31724,0.00014,25.91462]
[1778665574261,35.38,81228.98,0.0,0.31765,0.00014,25.92964]
[1778665574657,35.38,81231.6,0.0,0.31802,0.00014,25.94299]
[1778665578097,35.38,81232.45,0.0,0.31813,0.00014,25.94733]
[1778665583652,35.38,81231.04,0.0,0.31794,0.00014,25.94014]
[1778665588635,35.38,81230.91,0.0,0.31792,0.00014,25.93944]
[1778665589661,35.38,81234.89,0.0,0.31847,0.00014,25.95967]
[1778665594740,35.38,81234.71,0.0,0.31842,0.00014,25.95482]
[1778665594742,35.38,81234.71,0.0,0.31842,0.00014,25.95482]
[1778665595585,35.38,81231.98,0.0,0.31804,0.00014,25.9409]
[1778665596778,35.38,81231.98,0.0,0.31804,0.00014,25.9409]
[1778665597598,35.38,81231.21,0.0,0.31793,0.00014,25.93694]
[1778665602683,35.38,81229.6,0.0,0.31771,0.00014,25.92868]
[1778665607687,35.38,81228.88,0.0,0.31761,0.00014,25.92495]
[1778665612726,35.38,81226.8,0.0,0.31732,0.00014,25.91427]
[1778665617758,35.38,81224.41,0.0,0.31698,0.00014,25.90198]
[1778665624016,35.38,81222.88,0.0,0.31677,0.00014,25.89415]
[1778665630705,35.38,81221.87,0.0,0.31663,0.00014,25.88902]
[1778665635742,35.38,81221.98,0.0,0.31665,0.00014,25.88961]
[1778665640758,35.38,81222.2,0.0,0.31668,0.00014,25.89076]
[1778665645792,35.38,81222.37,0.0,0.3167,0.00014,25.89165]
[1778665650837,35.38,81223.63,0.0,0.31688,0.00014,25.89813]
[1778665655864,35.38,81224.84,0.0,0.31703,0.00014,25.90053]
[1778665657735,35.38,81224.8,0.0,0.31702,0.00014,25.90034]
[1778665657750,35.38,81224.8,0.0,0.31702,0.00014,25.90034]
[1778665657900,35.38,81224.48,0.0,0.31698,0.00014,25.89871]
[1778665658647,35.38,81219.78,0.0,0.31633,0.00014,25.87468]
[1778665661746,35.38,81216.65,0.0,0.3159,0.00014,25.85871]
[1778665662359,35.38,81216.71,0.0,0.31591,0.00014,25.85902]
[1778665662402,35.38,81215.75,0.0,0.31577,0.00014,25.85409]
[1778665666449,35.38,81214.84,0.0,0.31565,0.00014,25.84955]
[1778665666516,35.38,81215.69,0.0,0.31577,0.00014,25.85397]
[1778665671921,35.38,81218.53,0.0,0.31617,0.00014,25.86878]
[1778665676710,35.38,81219.09,0.0,0.31625,0.00014,25.87182]
[1778665676766,35.38,81219.09,0.0,0.31625,0.00014,25.87182]
[1778665681976,35.38,81226.08,0.0,0.31722,0.00014,25.90775]
[1778665687100,35.38,81230.87,0.0,0.31789,0.00014,25.93215]
[1778665692135,35.38,81230.66,0.0,0.31786,0.00014,25.93101]
[1778665697173,35.38,81229.59,0.0,0.3177,0.00014,25.92545]
[1778665702213,35.38,81229.02,0.0,0.31762,0.00014,25.92246]
[1778665707243,35.38,81228.34,0.0,0.31753,0.00014,25.91889]
[1778665712278,35.38,81226.75,0.0,0.31728,0.00014,25.9069]
[1778665714753,35.38,81226.21,0.0,0.31721,0.00014,25.90413]
[1778665715652,35.38,81226.25,0.0,0.31721,0.00014,25.90432]
[1778665719601,35.38,81217.34,0.0,0.31598,0.00014,25.85875]
[1778665719743,35.38,81217.34,0.0,0.31598,0.00014,25.85875]
[1778665723855,35.38,81221.48,0.0,0.31656,0.00014,25.88014]
[1778665725525,35.38,81221.48,0.0,0.31656,0.00014,25.88017]
[1778665725617,35.38,81221.48,0.0,0.31656,0.00014,25.88017]
[1778665731415,35.38,81232.26,0.0,0.31805,0.00014,25.93508]
[1778665736449,35.38,81231.21,0.0,0.3179,0.00014,25.92961]
[1778665741484,35.38,81231.1,0.0,0.31788,0.00014,25.92889]
[1778665746519,35.38,81231.17,0.0,0.31788,0.00014,25.92908]
[1778665751555,35.38,81230.19,0.0,0.31774,0.00014,25.92395]
[1778665756589,35.38,81230.56,0.0,0.31779,0.00014,25.92573]
[1778665762285,35.38,81230.96,0.0,0.31784,0.00014,25.92766]
[1778665767493,35.38,81232.54,0.0,0.31806,0.00014,25.9356]
[1778665773708,35.37,81239.19,0.0,0.31895,0.00014,25.96529]
[1778665778744,35.37,81239.33,0.0,0.31897,0.00014,25.96574]
[1778665783778,35.37,81237.59,0.0,0.31871,0.00014,25.95659]
[1778665788812,35.37,81236.53,0.0,0.31856,0.00014,25.95102]
[1778665792132,35.37,81232.78,0.0,0.31804,0.00014,25.93183]
[1778665793912,35.37,81222.75,0.0,0.31665,0.00014,25.8806]
[1778665794318,35.37,81222.75,0.0,0.31665,0.00014,25.8806]
[1778665794840,35.37,81222.75,0.0,0.31665,0.00014,25.8806]
[1778665797163,35.37,81216.29,0.0,0.31576,0.00014,25.84757]
[1778665798105,35.37,81211.95,0.0,0.31516,0.00014,25.82528]
[1778665798119,35.37,81211.95,0.0,0.31516,0.00014,25.82528]
[1778665798883,35.37,81206.63,0.0,0.31443,0.00014,25.798]
[1778665803920,35.37,81208.74,0.0,0.31473,0.00014,25.8093]
[1778665809109,35.37,81211.62,0.0,0.31514,0.00014,25.82451]
[1778665816002,35.38,81212.2,0.0,0.31524,0.00014,25.82818]
[1778665821162,35.38,81212.22,0.0,0.31525,0.00014,25.82872]
[1778665827078,35.38,81213.54,0.0,0.31545,0.00014,25.83603]
[1778665832113,35.39,81213.23,0.0,0.3154,0.00014,25.83105]
[1778665837149,35.39,81213.11,0.0,0.3154,0.00014,25.83087]
[1778665842184,35.39,81212.86,0.0,0.31537,0.00014,25.83002]
[1778665850240,35.39,81212.84,0.0,0.31539,0.00014,25.83064]
[1778665855275,35.4,81213.02,0.0,0.31543,0.00014,25.83201]
[1778665861445,35.4,81212.92,0.0,0.31543,0.00014,25.83204]
[1778665867359,35.4,81212.82,0.0,0.31543,0.00014,25.83206]
[1778665872394,35.41,81212.54,0.0,0.31541,0.00014,25.83108]
[1778665877429,35.41,81212.61,0.0,0.31543,0.00014,25.83199]
[1778665886492,35.41,81212.75,0.0,0.31547,0.00014,25.83343]
[1778665891972,35.41,81213.22,0.0,0.31554,0.00014,25.83611]
[1778665892755,35.42,81227.44,0.0,0.3175,0.00014,25.90537]
[1778665894026,35.42,81226.81,0.0,0.31741,0.00014,25.90216]
[1778665894590,35.42,81227.49,0.0,0.31751,0.00014,25.90565]
[1778665899594,35.42,81223.48,0.0,0.31695,0.00014,25.88527]
[1778665904632,35.42,81221.71,0.0,0.31671,0.00014,25.87645]
[1778665909646,35.42,81222.46,0.0,0.31682,0.00014,25.88048]
[1778665914723,35.42,81222.37,0.0,0.31682,0.00014,25.88021]
[1778665919727,35.42,81221.59,0.0,0.31672,0.00014,25.87647]
[1778665924764,35.42,81223.79,0.0,0.31703,0.00014,25.88787]
[1778665929809,35.42,81226.03,0.0,0.31734,0.00014,25.89951]
[1778665934853,35.42,81227.83,0.0,0.3176,0.00014,25.90888]
[1778665939909,35.43,81227.8,0.0,0.3176,0.00014,25.90893]
[1778665944940,35.43,81227.8,0.0,0.3176,0.00014,25.90913]
[1778665949982,35.43,81225.3,0.0,0.31726,0.00014,25.89659]
[1778665954988,35.43,81224.41,0.0,0.31712,0.00014,25.88842]
[1778665960013,35.43,81219.06,0.0,0.31639,0.00014,25.86132]
[1778665965024,35.43,81216.92,0.0,0.3161,0.00014,25.85068]
[1778665970054,35.43,81215.85,0.0,0.31597,0.00014,25.84555]
[1778665970383,35.43,81215.85,0.0,0.31597,0.00014,25.84562]
[1778665971964,35.44,81215.63,0.0,0.31594,0.00014,25.84456]
[1778665972035,35.44,81215.52,0.0,0.31593,0.00014,25.84407]
[1778665976062,35.44,81215.33,0.0,0.31591,0.00014,25.84324]
[1778665976163,35.44,81215.47,0.0,0.31593,0.00014,25.84411]
[1778665982291,35.44,81216.68,0.0,0.31611,0.00014,25.85071]
[1778665989212,35.44,81215.56,0.0,0.31597,0.00014,25.84542]
[1778665994246,35.44,81213.91,0.0,0.31575,0.00014,25.83728]
[1778665996313,35.44,81214.0,0.0,0.31576,0.00014,25.83782]
[1778665996323,35.44,81214.0,0.0,0.31576,0.00014,25.83782]
[1778665996414,35.44,81213.98,0.0,0.31576,0.00014,25.83779]
[1778666001422,35.45,81213.28,0.0,0.31568,0.00014,25.83455]
[1778666008345,35.45,81213.35,0.0,0.3157,0.00014,25.83543]
[1778666013380,35.45,81213.94,0.0,0.31577,0.00014,25.835]
[1778666018416,35.45,81213.44,0.0,0.31571,0.00014,25.83281]
[1778666023451,35.46,81213.58,0.0,0.31574,0.00014,25.8339]
[1778666028487,35.46,81213.61,0.0,0.31576,0.00014,25.83443]
[1778666033522,35.46,81213.38,0.0,0.31574,0.00014,25.83362]
[1778666038558,35.46,81213.08,0.0,0.31571,0.00014,25.83246]
[1778666046613,35.47,81212.88,0.0,0.31569,0.00014,25.83205]
[1778666051648,35.47,81220.13,0.0,0.31671,0.00014,25.86947]
[1778666056683,35.47,81217.59,0.0,0.31636,0.00014,25.85669]
[1778666061718,35.47,81221.08,0.0,0.31685,0.00014,25.87473]
[1778666062198,35.47,81221.08,0.0,0.31685,0.00014,25.87473]
[1778666062867,35.47,81222.82,0.0,0.31709,0.00014,25.88361]
[1778666068768,35.47,81222.83,0.0,0.31709,0.00014,25.88371]
[1778666070416,35.47,81223.21,0.0,0.31714,0.00014,25.88565]
[1778666070476,35.47,81223.21,0.0,0.31714,0.00014,25.88565]
[1778666075816,35.47,81223.83,0.0,0.31721,0.00014,25.88497]
[1778666080853,35.47,81229.18,0.0,0.31795,0.00014,25.91212]
[1778666085886,35.47,81228.21,0.0,0.31781,0.00014,25.90706]
[1778666090922,35.47,81227.48,0.0,0.3177,0.00014,25.90319]
[1778666095956,35.47,81231.04,0.0,0.31819,0.00014,25.92108]
[1778666099094,35.47,81231.61,0.0,0.31827,0.00014,25.92388]
[1778666099133,35.47,81232.48,0.0,0.31838,0.00014,25.9282]
[1778666101132,35.47,81234.61,0.0,0.31868,0.00014,25.93895]
[1778666101142,35.47,81234.61,0.0,0.31868,0.00014,25.93895]
[1778666101194,35.47,81234.06,0.0,0.3186,0.00014,25.93611]
[1778666108042,35.46,81234.34,0.0,0.31863,0.00014,25.93714]
[1778666109349,35.46,81234.34,0.0,0.31863,0.00014,25.93714]
[1778666110158,35.46,81234.78,0.0,0.31868,0.00014,25.93925]
[1778666115198,35.46,81235.02,0.0,0.31871,0.00014,25.94022]
[1778666120218,35.46,81235.02,0.0,0.3187,0.00014,25.93991]
[1778666125242,35.46,81233.06,0.0,0.31842,0.00014,25.92966]
[1778666130244,35.46,81232.64,0.0,0.31835,0.00014,25.92722]
[1778666133850,35.45,81231.95,0.0,0.31823,0.00014,25.91965]
[1778666133854,35.45,81231.95,0.0,0.31823,0.00014,25.91965]
[1778666134227,35.45,81231.83,0.0,0.31821,0.00014,25.91898]
[1778666139642,35.45,81230.29,0.0,0.31799,0.00014,25.91086]
[1778666145304,35.45,81230.04,0.0,0.31795,0.00014,25.90942]
[1778666150339,35.45,81230.32,0.0,0.31798,0.00014,25.91068]
[1778666155374,35.45,81231.24,0.0,0.31811,0.00014,25.9152]
[1778666156734,35.45,81231.24,0.0,0.31811,0.00014,25.9152]
[1778666162423,35.45,81232.19,0.0,0.31823,0.00014,25.91981]
[1778666167458,35.45,81233.07,0.0,0.31835,0.00014,25.92412]
[1778666172493,35.45,81234.47,0.0,0.31854,0.00014,25.93105]
[1778666175697,35.45,81234.66,0.0,0.31856,0.00014,25.93198]
[1778666176195,35.44,81244.58,0.0,0.31993,0.00014,25.98194]
[1778666181218,35.44,81247.76,0.0,0.32037,0.00014,25.9977]
[1778666186261,35.44,81249.1,0.0,0.32054,0.00014,26.00403]
[1778666191263,35.44,81251.66,0.0,0.32089,0.00014,26.01649]
[1778666196296,35.44,81255.09,0.0,0.32133,0.00014,26.02948]
[1778666201342,35.43,81257.36,0.0,0.32163,0.00014,26.04037]
[1778666206358,35.43,81257.36,0.0,0.32162,0.00014,26.03996]
[1778666211396,35.43,81260.04,0.0,0.32198,0.00014,26.05297]
[1778666216428,35.43,81262.48,0.0,0.32231,0.00014,26.06476]
[1778666220253,35.42,81271.17,0.0,0.32351,0.00014,26.10768]
[1778666221140,35.42,81271.17,0.0,0.32351,0.00014,26.10768]
[1778666221151,35.42,81271.62,0.0,0.32357,0.00014,26.10981]
[1778666223996,35.42,81283.52,0.0,0.32523,0.00014,26.16845]
[1778666229891,35.42,81277.63,0.0,0.32438,0.00014,26.13856]
[1778666235092,35.41,81271.26,0.0,0.32348,0.00014,26.10656]
[1778666241976,35.41,81267.43,0.0,0.32292,0.00014,26.08679]
[1778666247011,35.41,81266.82,0.0,0.32282,0.00014,26.08333]
[1778666252045,35.41,81263.38,0.0,0.32231,0.00014,26.06194]
[1778666257083,35.4,81259.55,0.0,0.32176,0.00014,26.04238]
[1778666262117,35.4,81258.75,0.0,0.32164,0.00014,26.03801]
[1778666267154,35.4,81255.72,0.0,0.32121,0.00014,26.02246]
[1778666273194,35.4,81257.69,0.0,0.32147,0.00014,26.03186]
[1778666279238,35.39,81256.98,0.0,0.32136,0.00014,26.02792]
[1778666284273,35.39,81255.5,0.0,0.32114,0.00014,26.02019]
[1778666289309,35.39,81250.0,0.0,0.32037,0.00014,25.99233]
[1778666291532,35.39,81249.58,0.0,0.32031,0.00014,25.99018]
[1778666291545,35.39,81249.58,0.0,0.32031,0.00014,25.99018]
[1778666291720,35.39,81249.58,0.0,0.32031,0.00014,25.99018]
[1778666292404,35.39,81243.16,0.0,0.31942,0.00014,25.9577]
[1778666297451,35.39,81240.82,0.0,0.31909,0.00014,25.9458]
[1778666302517,35.39,81238.55,0.0,0.31877,0.00014,25.93427]
[1778666307567,35.39,81236.56,0.0,0.3185,0.00014,25.92411]
[1778666312615,35.39,81234.69,0.0,0.31821,0.00014,25.91074]
[1778666317627,35.39,81232.87,0.0,0.31796,0.00014,25.90143]
[1778666322661,35.39,81232.55,0.0,0.31791,0.00014,25.89975]
[1778666327667,35.39,81230.88,0.0,0.31768,0.00014,25.89119]
[1778666332670,35.39,81229.06,0.0,0.31743,0.00014,25.88188]
[1778666333356,35.39,81229.06,0.0,0.31743,0.00014,25.88188]
[1778666333420,35.39,81230.03,0.0,0.31756,0.00014,25.88683]
[1778666338654,35.39,81234.16,0.0,0.31813,0.00014,25.90771]
[1778666343138,35.39,81233.33,0.0,0.31801,0.00014,25.90334]
[1778666343329,35.39,81233.33,0.0,0.31801,0.00014,25.90334]
[1778666343381,35.39,81233.33,0.0,0.31801,0.00014,25.90334]
[1778666343579,35.39,81233.33,0.0,0.31801,0.00014,25.90331]
[1778666343814,35.39,81233.33,0.0,0.31801,0.00014,25.90331]
[1778666343847,35.39,81233.33,0.0,0.31801,0.00014,25.90331]
[1778666343859,35.39,81240.23,0.0,0.31897,0.00014,25.93835]
[1778666347653,35.39,81241.84,0.0,0.31919,0.00014,25.94641]
[1778666347708,35.39,81241.84,0.0,0.31919,0.00014,25.94641]
[1778666347719,35.39,81241.84,0.0,0.31919,0.00014,25.94641]
[1778666347727,35.38,81243.17,0.0,0.31937,0.00014,25.95301]
[1778666349681,35.38,81243.17,0.0,0.31937,0.00014,25.95295]
[1778666350054,35.38,81243.17,0.0,0.31937,0.00014,25.95295]
[1778666350345,35.38,81245.56,0.0,0.3197,0.00014,25.96491]
[1778666355355,35.38,81252.15,0.0,0.32061,0.00014,25.99788]
[1778666358497,35.38,81262.16,0.0,0.32199,0.00014,26.04772]
[1778666363535,35.38,81269.17,0.0,0.32295,0.00014,26.08209]
[1778666368563,35.37,81271.03,0.0,0.32319,0.00014,26.09072]
[1778666373564,35.37,81271.8,0.0,0.32326,0.00014,26.09013]
[1778666378574,35.36,81274.67,0.0,0.32364,0.00014,26.1038]
[1778666383574,35.36,81275.73,0.0,0.32377,0.00014,26.10847]
[1778666388606,35.36,81276.58,0.0,0.32387,0.00014,26.11213]
[1778666393637,35.35,81273.93,0.0,0.32349,0.00014,26.09841]
[1778666398647,35.35,81275.91,0.0,0.32375,0.00014,26.10775]
[1778666403666,35.35,81274.1,0.0,0.32348,0.00014,26.09819]
[1778666408713,35.35,81276.95,0.0,0.32387,0.00014,26.11199]
[1778666413750,35.34,81282.33,0.0,0.3246,0.00014,26.13812]
[1778666418757,35.34,81282.34,0.0,0.32459,0.00014,26.13761]
[1778666423811,35.34,81282.83,0.0,0.32464,0.00014,26.13947]
[1778666428869,35.33,81283.37,0.0,0.3247,0.00014,26.14159]
[1778666433874,35.33,81281.94,0.0,0.32446,0.00014,26.13016]
[1778666438904,35.33,81282.81,0.0,0.32457,0.00014,26.13395]
[1778666441473,35.32,81282.83,0.0,0.32456,0.00014,26.13384]
[1778666442379,35.32,81290.29,0.0,0.3256,0.00014,26.17051]
[1778666443029,35.32,81290.29,0.0,0.3256,0.00014,26.17051]
[1778666443317,35.32,81290.29,0.0,0.3256,0.00014,26.17051]
[1778666443557,35.32,81289.96,0.0,0.32555,0.00014,26.16875]
[1778666446266,35.32,81289.99,0.0,0.32555,0.00014,26.16863]
[1778666447415,35.32,81289.99,0.0,0.32554,0.00014,26.16837]
[1778666447616,35.32,81289.99,0.0,0.32554,0.00014,26.16837]
[1778666454464,35.31,81289.33,0.0,0.32542,0.00014,26.1642]
[1778666459832,35.31,81282.33,0.0,0.32442,0.00014,26.12894]
[1778666465683,35.3,81284.03,0.0,0.32463,0.00014,26.13661]
[1778666471584,35.3,81284.26,0.0,0.32465,0.00014,26.13719]
[1778666476621,35.3,81284.05,0.0,0.3246,0.00014,26.13548]
[1778666481655,35.29,81282.61,0.0,0.32438,0.00014,26.1279]
[1778666487697,35.29,81283.4,0.0,0.32448,0.00014,26.13119]
[1778666490387,35.29,81281.13,0.0,0.32415,0.00014,26.11982]
[1778666491291,35.29,81278.4,0.0,0.32377,0.00014,26.10605]
[1778666491456,35.29,81278.4,0.0,0.32377,0.00014,26.10605]
[1778666491491,35.29,81278.4,0.0,0.32377,0.00014,26.10605]
[1778666491593,35.29,81276.59,0.0,0.32349,0.00014,26.09315]
[1778666492432,35.29,81276.59,0.0,0.32349,0.00014,26.09315]
[1778666492524,35.29,81275.27,0.0,0.3233,0.00014,26.0865]
[1778666493751,35.29,81273.62,0.0,0.32307,0.00014,26.07827]
[1778666494454,35.29,81273.62,0.0,0.32307,0.00014,26.07827]
[1778666494456,35.29,81273.62,0.0,0.32307,0.00014,26.07815]
[1778666499781,35.29,81276.49,0.0,0.32346,0.00014,26.09217]
[1778666504816,35.28,81281.04,0.0,0.32409,0.00014,26.11453]
[1778666509848,35.28,81276.95,0.0,0.32351,0.00014,26.09391]
[1778666514854,35.28,81276.55,0.0,0.32345,0.00014,26.09173]
[1778666519908,35.28,81269.15,0.0,0.32241,0.00014,26.05463]
[1778666520155,35.28,81269.15,0.0,0.32241,0.00014,26.05463]
[1778666520322,35.28,81269.15,0.0,0.32241,0.00014,26.05463]
[1778666520578,35.28,81268.65,0.0,0.32234,0.00014,26.05212]
[1778666526108,35.28,81262.62,0.0,0.32149,0.00014,26.02186]
[1778666529629,35.28,81253.61,0.0,0.32024,0.00014,25.9765]
[1778666534663,35.28,81252.79,0.0,0.32013,0.00014,25.97255]
[1778666535192,35.28,81252.79,0.0,0.32013,0.00014,25.97259]
[1778666539937,35.28,81249.47,0.0,0.31967,0.00014,25.95594]
[1778666540059,35.28,81249.47,0.0,0.31967,0.00014,25.95594]
[1778666540089,35.28,81249.47,0.0,0.31967,0.00014,25.95594]
[1778666540246,35.28,81249.47,0.0,0.31967,0.00014,25.95594]
[1778666540272,35.28,81249.47,0.0,0.31967,0.00014,25.95594]
[1778666540309,35.28,81246.0,0.0,0.31919,0.00014,25.93838]
[1778666541320,35.28,81246.0,0.0,0.31919,0.00014,25.93838]
[1778666541379,35.28,81246.0,0.0,0.31919,0.00014,25.93838]
[1778666542891,35.28,81241.65,0.0,0.31858,0.00014,25.91637]
[1778666542902,35.28,81241.65,0.0,0.31858,0.00014,25.91637]
[1778666543084,35.28,81239.29,0.0,0.31826,0.00014,25.90442]
[1778666548120,35.29,81233.08,0.0,0.3174,0.00014,25.8731]
[1778666553157,35.29,81231.11,0.0,0.31712,0.00014,25.8597]
[1778666558190,35.29,81229.45,0.0,0.31691,0.00014,25.85172]
[1778666559584,35.29,81229.45,0.0,0.31691,0.00014,25.85172]
[1778666559620,35.29,81229.58,0.0,0.31693,0.00014,25.8526]
[1778666561625,35.29,81229.08,0.0,0.31686,0.00014,25.85014]
[1778666561655,35.29,81229.08,0.0,0.31686,0.00014,25.85014]
[1778666561639,35.29,81228.11,0.0,0.31673,0.00014,25.84527]
[1778666567255,35.3,81220.2,0.0,0.31565,0.00014,25.80519]
[1778666567986,35.3,81220.2,0.0,0.31565,0.00014,25.80519]
[1778666573050,35.3,81214.65,0.0,0.31491,0.00014,25.77754]
[1778666573841,35.3,81214.71,0.0,0.31492,0.00014,25.77802]
[1778666574675,35.31,81206.54,0.0,0.3138,0.00014,25.7361]
[1778666576017,35.31,81203.98,0.0,0.31345,0.00014,25.72281]
[1778666576650,35.31,81203.6,0.0,0.3134,0.00014,25.72106]
[1778666577899,35.31,81203.35,0.0,0.31337,0.00014,25.71998]
[1778666578560,35.31,81204.71,0.0,0.31357,0.00014,25.72728]
[1778666584287,35.32,81211.83,0.0,0.31458,0.00014,25.76519]
[1778666590603,35.32,81212.9,0.0,0.31475,0.00014,25.77147]
[1778666596599,35.33,81215.29,0.0,0.31513,0.00014,25.78546]
[1778666600322,35.33,81222.44,0.0,0.31614,0.00014,25.8228]
[1778666600493,35.33,81227.36,0.0,0.31682,0.00014,25.84804]
[1778666605527,35.34,81223.83,0.0,0.31635,0.00014,25.83062]
[1778666610454,35.34,81224.55,0.0,0.31647,0.00014,25.83503]
[1778666610510,35.34,81224.55,0.0,0.31647,0.00014,25.83503]
[1778666615599,35.34,81225.81,0.0,0.31665,0.00014,25.83842]
[1778666616524,35.34,81225.81,0.0,0.31665,0.00014,25.83842]
[1778666616552,35.34,81225.81,0.0,0.31665,0.00014,25.83842]
[1778666621641,35.35,81222.64,0.0,0.31623,0.00014,25.82297]
[1778666626677,35.35,81222.88,0.0,0.31628,0.00014,25.82489]
[1778666631711,35.36,81223.54,0.0,0.31639,0.00014,25.82895]
[1778666636746,35.36,81223.7,0.0,0.31643,0.00014,25.83043]
[1778666641781,35.36,81221.22,0.0,0.31611,0.00014,25.81839]
[1778666646950,35.37,81226.55,0.0,0.31687,0.00014,25.84636]
[1778666652859,35.37,81226.49,0.0,0.31688,0.00014,25.84673]
[1778666658901,35.37,81224.28,0.0,0.31659,0.00014,25.83609]
[1778666663937,35.38,81221.91,0.0,0.31628,0.00014,25.82453]
[1778666667406,35.38,81223.1,0.0,0.31646,0.00014,25.831]
[1778666671466,35.38,81222.77,0.0,0.31642,0.00014,25.82967]
[1778666677162,35.39,81219.92,0.0,0.31603,0.00014,25.81213]
[1778666685083,35.39,81219.96,0.0,0.31607,0.00014,25.81344]
[1778666690117,35.4,81219.74,0.0,0.31606,0.00014,25.81302]
[1778666696160,35.4,81219.87,0.0,0.3161,0.00014,25.8147]
[1778666701196,35.41,81220.61,0.0,0.31622,0.00014,25.81906]
[1778666701943,35.41,81220.61,0.0,0.31622,0.00014,25.81906]
[1778666702006,35.41,81220.61,0.0,0.31622,0.00014,25.81906]
[1778666704059,35.41,81224.21,0.0,0.31673,0.00014,25.83777]
[1778666709251,35.41,81224.4,0.0,0.31678,0.00014,25.83947]
[1778666714286,35.42,81224.15,0.0,0.31676,0.00014,25.83877]
[1778666720328,35.42,81223.1,0.0,0.31663,0.00014,25.83409]
[1778666726370,35.42,81223.12,0.0,0.31666,0.00014,25.83485]
[1778666733419,35.43,81222.97,0.0,0.31664,0.00014,25.83101]
[1778666736534,35.43,81222.51,0.0,0.31658,0.00014,25.82887]
[1778666742482,35.43,81222.38,0.0,0.31658,0.00014,25.82898]
[1778666747654,35.44,81221.66,0.0,0.3165,0.00014,25.82586]
[1778666750365,35.44,81221.66,0.0,0.3165,0.00014,25.82586]
[1778666750399,35.44,81221.66,0.0,0.3165,0.00014,25.82586]
[1778666750519,35.44,81221.66,0.0,0.3165,0.00014,25.82586]
[1778666750829,35.44,81221.66,0.0,0.3165,0.00014,25.82586]
[1778666750843,35.44,81221.66,0.0,0.3165,0.00014,25.82586]
[1778666750865,35.44,81221.66,0.0,0.31651,0.00014,25.82643]
[1778666751033,35.44,81221.66,0.0,0.31651,0.00014,25.82643]
[1778666751171,35.44,81221.66,0.0,0.31651,0.00014,25.82643]
[1778666751210,35.44,81221.66,0.0,0.31651,0.00014,25.82643]
[1778666751551,35.44,81221.66,0.0,0.31651,0.00014,25.82643]
[1778666753407,35.44,81222.38,0.0,0.31661,0.00014,25.83011]
[1778666753608,35.44,81221.38,0.0,0.31648,0.00014,25.82511]
[1778666754862,35.44,81221.38,0.0,0.31648,0.00014,25.82511]
[1778666754863,35.44,81222.21,0.0,0.3166,0.00014,25.82959]
[1778666758888,35.44,81222.14,0.0,0.3166,0.00014,25.82957]
[1778666764643,35.45,81221.59,0.0,0.31654,0.00014,25.82742]
[1778666769678,35.45,81220.62,0.0,0.31643,0.00014,25.823]
[1778666774712,35.45,81220.31,0.0,0.3164,0.00014,25.82207]
[1778666779747,35.46,81219.28,0.0,0.31628,0.00014,25.81745]
[1778666786959,35.46,81216.57,0.0,0.31591,0.00014,25.8038]
[1778666794852,35.47,81216.4,0.0,0.31591,0.00014,25.80057]
[1778666799888,35.47,81217.27,0.0,0.31605,0.00014,25.80576]
[1778666804924,35.47,81216.93,0.0,0.31601,0.00014,25.8045]
[1778666809640,35.48,81216.45,0.0,0.31596,0.00014,25.80254]
[1778666811896,35.48,81206.87,0.0,0.31465,0.00014,25.7537]
[1778666813604,35.48,81206.37,0.0,0.31458,0.00014,25.75125]
[1778666813612,35.48,81206.37,0.0,0.31458,0.00014,25.75125]
[1778666813664,35.48,81205.86,0.0,0.31451,0.00014,25.74863]
[1778666819400,35.48,81202.94,0.0,0.31413,0.00014,25.73428]
[1778666824430,35.49,81201.4,0.0,0.31395,0.00014,25.72744]
[1778666825152,35.49,81201.16,0.0,0.31392,0.00014,25.7262]
[1778666825308,35.49,81201.16,0.0,0.31392,0.00014,25.7262]
[1778666825394,35.49,81200.86,0.0,0.31388,0.00014,25.72482]
[1778666831106,35.49,81200.52,0.0,0.31386,0.00014,25.7239]
[1778666836142,35.5,81199.52,0.0,0.31374,0.00014,25.71957]
[1778666841176,35.5,81197.01,0.0,0.31342,0.00014,25.70743]
[1778666846212,35.51,81192.23,0.0,0.31279,0.00014,25.68351]
[1778666849497,35.51,81190.81,0.0,0.3126,0.00014,25.67652]
[1778666849680,35.51,81190.81,0.0,0.3126,0.00014,25.67652]
[1778666849738,35.51,81190.81,0.0,0.3126,0.00014,25.67652]
[1778666849809,35.51,81190.12,0.0,0.31252,0.00014,25.67331]
[1778666850402,35.51,81190.12,0.0,0.31252,0.00014,25.67331]
[1778666852227,35.51,81182.5,0.0,0.31146,0.00014,25.63027]
[1778666857289,35.52,81181.67,0.0,0.31139,0.00014,25.62732]
[1778666859547,35.52,81180.02,0.0,0.31117,0.00014,25.61895]
[1778666864731,35.53,81174.16,0.0,0.3104,0.00014,25.58957]
[1778666868082,35.54,81164.82,0.0,0.30915,0.00014,25.54193]
[1778666868402,35.54,81164.82,0.0,0.30915,0.00014,25.54193]
[1778666868408,35.54,81164.82,0.0,0.30915,0.00014,25.54193]
[1778666868938,35.54,81163.56,0.0,0.30899,0.00014,25.53559]
[1778666874198,35.54,81162.65,0.0,0.3089,0.00014,25.53193]
[1778666874489,35.54,81162.65,0.0,0.3089,0.00014,25.53193]
[1778666874545,35.54,81162.65,0.0,0.3089,0.00014,25.53193]
[1778666874660,35.54,81162.65,0.0,0.3089,0.00014,25.53193]
[1778666874847,35.54,81162.65,0.0,0.3089,0.00014,25.53193]
[1778666874943,35.55,81158.37,0.0,0.30832,0.00014,25.50973]
[1778666880859,35.55,81154.94,0.0,0.30786,0.00014,25.49187]
[1778666886503,35.55,81151.72,0.0,0.30743,0.00014,25.47535]
[1778666889085,35.55,81152.3,0.0,0.30752,0.00014,25.47857]
[1778666890043,35.55,81152.8,0.0,0.30759,0.00014,25.48129]
[1778666891987,35.55,81152.84,0.0,0.3076,0.00014,25.48165]
[1778666892016,35.55,81161.55,0.0,0.30879,0.00014,25.52761]
[1778666897074,35.55,81158.28,0.0,0.30834,0.00014,25.51052]
[1778666897473,35.55,81158.28,0.0,0.30834,0.00014,25.51052]
[1778666902614,35.55,81160.06,0.0,0.30859,0.00014,25.52019]
[1778666907649,35.56,81160.46,0.0,0.30866,0.00014,25.52251]
[1778666912940,35.56,81165.27,0.0,0.3093,0.00014,25.5441]
[1778666918854,35.56,81165.82,0.0,0.30937,0.00014,25.54711]
[1778666924167,35.56,81165.25,0.0,0.3093,0.00014,25.54418]
[1778666929806,35.56,81164.53,0.0,0.3092,0.00014,25.54051]
[1778666935848,35.56,81164.36,0.0,0.30918,0.00014,25.53969]
[1778666941891,35.56,81163.92,0.0,0.30912,0.00014,25.53749]
[1778666946932,35.56,81163.79,0.0,0.30911,0.00014,25.53689]
[1778666951967,35.56,81164.51,0.0,0.30921,0.00014,25.54075]
[1778666958010,35.56,81163.61,0.0,0.30909,0.00014,25.5361]
[1778666961741,35.56,81163.51,0.0,0.30908,0.00014,25.53562]
[1778666963753,35.56,81174.52,0.0,0.31058,0.00014,25.59324]
[1778666971100,35.56,81169.38,0.0,0.30987,0.00014,25.56609]
[1778666976378,35.56,81163.6,0.0,0.30905,0.00014,25.53185]
[1778666982176,35.56,81162.48,0.0,0.3089,0.00014,25.526]
[1778666987358,35.56,81161.33,0.0,0.30875,0.00014,25.52001]
[1778666993254,35.56,81162.32,0.0,0.30889,0.00014,25.52536]
[1778666998492,35.56,81161.78,0.0,0.30881,0.00014,25.52258]
[1778667004338,35.56,81162.09,0.0,0.30886,0.00014,25.52437]
[1778667009612,35.56,81159.43,0.0,0.3085,0.00014,25.5105]
[1778667014662,35.56,81157.51,0.0,0.30824,0.00014,25.50057]
[1778667020788,35.56,81159.64,0.0,0.30854,0.00014,25.51204]
[1778667026493,35.56,81160.75,0.0,0.3087,0.00014,25.51814]
[1778667031527,35.57,81158.24,0.0,0.30834,0.00014,25.50128]
[1778667032759,35.57,81158.24,0.0,0.30834,0.00014,25.50128]
[1778667032770,35.57,81158.24,0.0,0.30834,0.00014,25.50128]
[1778667032810,35.57,81158.24,0.0,0.30834,0.00014,25.50128]
[1778667032916,35.57,81158.24,0.0,0.30834,0.00014,25.50128]
[1778667032929,35.57,81158.24,0.0,0.30834,0.00014,25.50128]
[1778667033136,35.57,81158.31,0.0,0.30835,0.00014,25.5017]
[1778667034177,35.56,81149.79,0.0,0.30718,0.00014,25.45646]
[1778667038347,35.56,81147.83,0.0,0.30688,0.00014,25.44499]
[1778667038383,35.56,81147.83,0.0,0.30688,0.00014,25.44499]
[1778667038431,35.56,81147.83,0.0,0.30688,0.00014,25.44499]
[1778667038579,35.56,81147.83,0.0,0.30688,0.00014,25.44499]
[1778667040117,35.56,81136.84,0.0,0.30538,0.00014,25.38624]
[1778667045161,35.55,81133.08,0.0,0.30485,0.00014,25.36539]
[1778667048614,35.55,81130.4,0.0,0.30447,0.00014,25.35079]
[1778667048627,35.55,81130.4,0.0,0.30447,0.00014,25.35079]
[1778667049211,35.55,81124.61,0.0,0.30368,0.00014,25.31954]
[1778667054245,35.55,81122.16,0.0,0.30333,0.00014,25.30579]
[1778667057946,35.55,81120.85,0.0,0.30314,0.00014,25.29839]
[1778667057998,35.55,81120.85,0.0,0.30314,0.00014,25.29839]
[1778667058074,35.55,81120.85,0.0,0.30314,0.00014,25.29839]
[1778667058081,35.55,81120.39,0.0,0.30308,0.00014,25.29579]
[1778667059971,35.55,81120.39,0.0,0.30308,0.00014,25.29579]
[1778667060076,35.55,81120.39,0.0,0.30308,0.00014,25.29579]
[1778667062003,35.54,81124.09,0.0,0.30357,0.00014,25.31542]
[1778667062096,35.54,81125.92,0.0,0.30382,0.00014,25.32496]
[1778667064046,35.54,81125.22,0.0,0.30372,0.00014,25.32107]
[1778667064159,35.54,81125.22,0.0,0.30372,0.00014,25.32107]
[1778667064199,35.54,81123.02,0.0,0.30342,0.00014,25.30914]
[1778667069918,35.54,81122.68,0.0,0.30335,0.00014,25.30675]
[1778667075680,35.54,81122.92,0.0,0.30337,0.00014,25.30748]
[1778667078344,35.53,81131.49,0.0,0.30453,0.00014,25.35318]
[1778667079158,35.53,81132.21,0.0,0.30462,0.00014,25.35659]
[1778667082105,35.53,81132.21,0.0,0.30461,0.00014,25.3563]
[1778667082136,35.53,81132.21,0.0,0.3046,0.00014,25.35616]
[1778667087897,35.53,81137.65,0.0,0.30533,0.00014,25.38459]
[1778667092964,35.52,81138.94,0.0,0.30546,0.00014,25.38684]
[1778667096938,35.52,81138.89,0.0,0.30544,0.00014,25.38612]
[1778667097092,35.52,81138.89,0.0,0.30544,0.00014,25.38612]
[1778667097172,35.52,81138.89,0.0,0.30544,0.00014,25.38612]
[1778667097193,35.52,81139.03,0.0,0.30545,0.00014,25.38642]
[1778667098676,35.52,81139.03,0.0,0.30545,0.00014,25.38642]
[1778667098694,35.52,81139.03,0.0,0.30545,0.00014,25.38642]
[1778667099008,35.52,81129.77,0.0,0.30418,0.00014,25.33676]
[1778667104326,35.52,81133.56,0.0,0.30469,0.00014,25.35663]
[1778667110200,35.51,81133.68,0.0,0.30468,0.00014,25.35643]
[1778667116132,35.51,81132.78,0.0,0.30454,0.00014,25.35087]
[1778667117431,35.51,81132.99,0.0,0.30456,0.00014,25.35189]
[1778667117500,35.51,81132.99,0.0,0.30456,0.00014,25.35189]
[1778667117617,35.51,81132.99,0.0,0.30456,0.00014,25.35189]
[1778667117671,35.51,81132.99,0.0,0.30456,0.00014,25.35189]
[1778667117747,35.51,81132.99,0.0,0.30456,0.00014,25.35189]
[1778667117761,35.51,81132.99,0.0,0.30456,0.00014,25.35189]
[1778667117916,35.51,81132.99,0.0,0.30456,0.00014,25.35189]
[1778667117923,35.51,81132.99,0.0,0.30456,0.00014,25.35189]
[1778667118160,35.51,81132.99,0.0,0.30456,0.00014,25.35189]
[1778667118194,35.51,81125.33,0.0,0.30352,0.00014,25.3107]
[1778667118345,35.51,81125.33,0.0,0.30352,0.00014,25.3107]
[1778667120490,35.51,81124.01,0.0,0.30334,0.00014,25.30347]
[1778667122447,35.51,81124.16,0.0,0.30335,0.00014,25.30416]
[1778667126184,35.5,81120.91,0.0,0.30291,0.00014,25.28649]
[1778667126192,35.5,81120.91,0.0,0.30291,0.00014,25.28649]
[1778667126275,35.5,81116.05,0.0,0.30225,0.00014,25.26024]
[1778667131561,35.5,81109.67,0.0,0.30138,0.00014,25.22569]
[1778667137279,35.5,81106.97,0.0,0.30102,0.00014,25.2111]
[1778667142314,35.5,81110.58,0.0,0.3015,0.00014,25.23069]
[1778667147349,35.5,81106.51,0.0,0.30095,0.00014,25.20857]
[1778667152431,35.5,81106.38,0.0,0.30091,0.00014,25.20401]
[1778667158395,35.5,81103.78,0.0,0.30056,0.00014,25.18996]
[1778667164462,35.51,81103.72,0.0,0.30056,0.00014,25.18975]
[1778667164539,35.51,81103.72,0.0,0.30056,0.00014,25.18975]
[1778667164661,35.51,81100.92,0.0,0.30018,0.00014,25.17455]
[1778667165819,35.51,81100.92,0.0,0.30018,0.00014,25.17455]
[1778667165900,35.51,81100.92,0.0,0.30018,0.00014,25.17455]
[1778667169300,35.51,81095.87,0.0,0.2995,0.00014,25.14721]
[1778667169309,35.51,81095.87,0.0,0.2995,0.00014,25.14721]
[1778667169374,35.51,81096.42,0.0,0.29958,0.00014,25.15033]
[1778667175318,35.51,81097.08,0.0,0.29967,0.00014,25.15414]
[1778667175498,35.51,81097.08,0.0,0.29967,0.00014,25.15414]
[1778667175571,35.51,81097.08,0.0,0.29967,0.00014,25.15414]
[1778667175642,35.51,81096.6,0.0,0.29961,0.00014,25.15163]
[1778667180862,35.51,81095.63,0.0,0.29948,0.00014,25.14653]
[1778667187013,35.51,81093.72,0.0,0.29923,0.00014,25.1364]
[1778667192666,35.51,81096.16,0.0,0.29957,0.00014,25.15]
[1778667197702,35.51,81091.37,0.0,0.29893,0.00014,25.1241]
[1778667202821,35.51,81098.63,0.0,0.29991,0.00014,25.16385]
[1778667210906,35.51,81105.99,0.0,0.30091,0.00014,25.20391]
[1778667216360,35.51,81109.37,0.0,0.30135,0.00014,25.21837]
[1778667221872,35.51,81113.79,0.0,0.30195,0.00014,25.24224]
[1778667223978,35.51,81114.4,0.0,0.30203,0.00014,25.24553]
[1778667224031,35.51,81114.4,0.0,0.30203,0.00014,25.24553]
[1778667224241,35.51,81114.4,0.0,0.30203,0.00014,25.24553]
[1778667224309,35.51,81117.18,0.0,0.30241,0.00014,25.26053]
[1778667224821,35.51,81117.18,0.0,0.30241,0.00014,25.26053]
[1778667224895,35.51,81122.32,0.0,0.3031,0.00014,25.28821]
[1778667225610,35.51,81122.32,0.0,0.3031,0.00014,25.28821]
[1778667225613,35.51,81122.32,0.0,0.3031,0.00014,25.28821]
[1778667225619,35.51,81122.32,0.0,0.3031,0.00014,25.28821]
[1778667226368,35.51,81123.0,0.0,0.30319,0.00014,25.29177]
[1778667228106,35.51,81123.93,0.0,0.30332,0.00014,25.29673]
[1778667228146,35.51,81123.93,0.0,0.30332,0.00014,25.29673]
[1778667228320,35.51,81123.93,0.0,0.30332,0.00014,25.29673]
[1778667229344,35.51,81125.57,0.0,0.30354,0.00014,25.30544]
[1778667234390,35.51,81130.32,0.0,0.30418,0.00014,25.33067]
[1778667239432,35.51,81127.77,0.0,0.30382,0.00014,25.31666]
[1778667240178,35.51,81127.77,0.0,0.30382,0.00014,25.31666]
[1778667240329,35.51,81127.77,0.0,0.30382,0.00014,25.31666]
[1778667240379,35.51,81127.81,0.0,0.30382,0.00014,25.31682]
[1778667240496,35.51,81127.81,0.0,0.30382,0.00014,25.31682]
[1778667241122,35.51,81117.12,0.0,0.30237,0.00014,25.25928]
[1778667243129,35.51,81117.12,0.0,0.30237,0.00014,25.25923]
[1778667243189,35.51,81117.12,0.0,0.30237,0.00014,25.25923]
[1778667243214,35.51,81117.12,0.0,0.30237,0.00014,25.25923]
[1778667243227,35.51,81117.12,0.0,0.30237,0.00014,25.25923]
[1778667243386,35.51,81117.12,0.0,0.30237,0.00014,25.25923]
[1778667243234,35.51,81110.12,0.0,0.30142,0.00014,25.22141]
[1778667245310,35.51,81110.12,0.0,0.30142,0.00014,25.22144]
[1778667245371,35.51,81110.12,0.0,0.30142,0.00014,25.22144]
[1778667245381,35.51,81107.9,0.0,0.30112,0.00014,25.20949]
[1778667248714,35.51,81107.27,0.0,0.30104,0.00014,25.2062]
[1778667250069,35.51,81107.27,0.0,0.30104,0.00014,25.20625]
[1778667255103,35.51,81106.2,0.0,0.3009,0.00014,25.20061]
[1778667260138,35.51,81106.01,0.0,0.30088,0.00014,25.19983]
[1778667265173,35.51,81107.22,0.0,0.30105,0.00014,25.20656]
[1778667270208,35.51,81106.55,0.0,0.30096,0.00014,25.20304]
[1778667275243,35.51,81100.89,0.0,0.30018,0.00014,25.16855]
[1778667275926,35.51,81100.89,0.0,0.30018,0.00014,25.16855]
[1778667275935,35.51,81100.89,0.0,0.30018,0.00014,25.16855]
[1778667276404,35.52,81099.1,0.0,0.29994,0.00014,25.15899]
[1778667281433,35.52,81099.69,0.0,0.30003,0.00014,25.16239]
[1778667286446,35.52,81100.59,0.0,0.30016,0.00014,25.16768]
[1778667291501,35.52,81100.2,0.0,0.30012,0.00014,25.16596]
[1778667296532,35.52,81100.55,0.0,0.30017,0.00014,25.1682]
[1778667301573,35.52,81101.73,0.0,0.30034,0.00014,25.17493]
[1778667306620,35.52,81102.89,0.0,0.3005,0.00014,25.18151]
[1778667311684,35.53,81102.81,0.0,0.3005,0.00014,25.18128]
[1778667316723,35.53,81102.47,0.0,0.30046,0.00014,25.17974]
[1778667321734,35.53,81102.86,0.0,0.30052,0.00014,25.18209]
[1778667326786,35.53,81102.94,0.0,0.30054,0.00014,25.18275]
[1778667331839,35.53,81103.2,0.0,0.30055,0.00014,25.18044]
[1778667336857,35.53,81102.64,0.0,0.30048,0.00014,25.1776]
[1778667341908,35.53,81102.74,0.0,0.3005,0.00014,25.17841]
[1778667346915,35.53,81102.31,0.0,0.30045,0.00014,25.17628]
[1778667351956,35.53,81102.35,0.0,0.30046,0.00014,25.17671]
[1778667357003,35.54,81102.22,0.0,0.30045,0.00014,25.17619]
[1778667362039,35.54,81101.91,0.0,0.30041,0.00014,25.1747]
[1778667367079,35.54,81103.4,0.0,0.30062,0.00014,25.18294]
[1778667372111,35.54,81103.46,0.0,0.30063,0.00014,25.18344]
[1778667377165,35.54,81098.35,0.0,0.29995,0.00014,25.15594]
[1778667382220,35.54,81097.41,0.0,0.29983,0.00014,25.1511]
[1778667387243,35.54,81096.41,0.0,0.2997,0.00014,25.14587]
[1778667392268,35.54,81096.61,0.0,0.29971,0.00014,25.14334]
[1778667397303,35.54,81097.59,0.0,0.29985,0.00014,25.14885]
[1778667402362,35.54,81098.35,0.0,0.29995,0.00014,25.15312]
[1778667407410,35.55,81098.34,0.0,0.29996,0.00014,25.15326]
[1778667412430,35.55,81098.87,0.0,0.30003,0.00014,25.15637]
[1778667417490,35.55,81101.0,0.0,0.30033,0.00014,25.16819]
[1778667422544,35.55,81101.98,0.0,0.30047,0.00014,25.17376]
[1778667427575,35.55,81103.29,0.0,0.30065,0.00014,25.18102]
[1778667432627,35.55,81104.42,0.0,0.30081,0.00014,25.18736]
[1778667437653,35.55,81105.13,0.0,0.30091,0.00014,25.19142]
[1778667442667,35.55,81105.4,0.0,0.30095,0.00014,25.19301]
[1778667447683,35.55,81105.89,0.0,0.30102,0.00014,25.19582]
[1778667452736,35.55,81107.42,0.0,0.30121,0.00014,25.2004]
[1778667457780,35.55,81107.46,0.0,0.30121,0.00014,25.20071]
[1778667462825,35.56,81107.46,0.0,0.30122,0.00014,25.20085]
[1778667467834,35.56,81107.65,0.0,0.30125,0.00014,25.202]
[1778667469346,35.56,81113.89,0.0,0.30209,0.00014,25.23573]
[1778667469616,35.56,81116.49,0.0,0.30245,0.00014,25.24974]
[1778667474650,35.55,81116.4,0.0,0.30243,0.00014,25.2491]
[1778667475709,35.55,81117.54,0.0,0.30258,0.00014,25.25521]
[1778667475785,35.55,81117.54,0.0,0.30258,0.00014,25.25521]
[1778667478602,35.55,81118.9,0.0,0.30277,0.00014,25.26253]
[1778667478653,35.55,81118.39,0.0,0.3027,0.00014,25.25969]
[1778667483697,35.55,81118.31,0.0,0.30268,0.00014,25.25899]
[1778667484711,35.55,81118.43,0.0,0.30269,0.00014,25.25952]
[1778667484777,35.55,81118.75,0.0,0.30273,0.00014,25.26124]
[1778667490762,35.55,81118.44,0.0,0.30268,0.00014,25.25919]
[1778667496432,35.55,81117.37,0.0,0.30253,0.00014,25.25314]
[1778667501460,35.55,81116.08,0.0,0.30234,0.00014,25.24584]
[1778667506500,35.55,81114.13,0.0,0.30207,0.00014,25.23496]
[1778667509310,35.54,81113.49,0.0,0.30198,0.00014,25.2313]
[1778667514931,35.54,81114.88,0.0,0.30213,0.00014,25.23448]
[1778667519966,35.54,81116.86,0.0,0.30239,0.00014,25.24476]
[1778667523423,35.54,81117.04,0.0,0.30241,0.00014,25.24556]
[1778667523518,35.54,81118.38,0.0,0.30259,0.00014,25.25262]
[1778667529029,35.54,81119.79,0.0,0.30277,0.00014,25.25981]
[1778667533579,35.54,81120.81,0.0,0.3029,0.00014,25.26506]
[1778667533665,35.53,81121.48,0.0,0.30298,0.00014,25.26843]
[1778667539101,35.53,81122.34,0.0,0.30309,0.00014,25.27275]
[1778667544136,35.53,81120.93,0.0,0.30289,0.00014,25.26479]
[1778667549170,35.53,81121.61,0.0,0.30298,0.00014,25.26815]
[1778667554207,35.53,81124.4,0.0,0.30334,0.00014,25.28279]
[1778667559248,35.53,81124.19,0.0,0.30331,0.00014,25.28136]
[1778667564281,35.52,81124.84,0.0,0.30339,0.00014,25.28462]
[1778667569316,35.52,81125.48,0.0,0.30347,0.00014,25.28778]
[1778667574351,35.52,81125.56,0.0,0.30345,0.00014,25.28401]
[1778667579386,35.52,81125.95,0.0,0.3035,0.00014,25.2859]
[1778667584808,35.52,81126.04,0.0,0.3035,0.00014,25.28618]
[1778667584813,35.52,81126.04,0.0,0.3035,0.00014,25.28618]
[1778667584858,35.52,81126.04,0.0,0.3035,0.00014,25.28618]
[1778667584943,35.52,81126.04,0.0,0.3035,0.00014,25.28618]
[1778667585062,35.52,81126.04,0.0,0.3035,0.00014,25.28618]
[1778667585095,35.52,81126.04,0.0,0.3035,0.00014,25.28618]
[1778667585169,35.52,81126.04,0.0,0.3035,0.00014,25.28618]
[1778667585211,35.52,81126.04,0.0,0.3035,0.00014,25.28618]
[1778667585453,35.52,81126.04,0.0,0.3035,0.00014,25.28618]
[1778667585502,35.52,81114.2,0.0,0.30189,0.00014,25.22228]
[1778667588084,35.52,81114.1,0.0,0.30188,0.00014,25.22166]
[1778667590534,35.52,81113.49,0.0,0.30179,0.00014,25.21838]
[1778667590540,35.52,81113.49,0.0,0.30179,0.00014,25.21838]
[1778667590566,35.52,81113.71,0.0,0.30182,0.00014,25.21957]
[1778667596055,35.52,81112.76,0.0,0.3017,0.00014,25.21447]
[1778667600679,35.52,81112.24,0.0,0.30163,0.00014,25.21169]
[1778667600687,35.52,81111.92,0.0,0.30158,0.00014,25.20998]
[1778667606580,35.52,81111.42,0.0,0.30152,0.00014,25.20727]
[1778667610261,35.52,81115.64,0.0,0.30209,0.00014,25.23007]
[1778667610610,35.52,81115.64,0.0,0.30209,0.00014,25.23002]
[1778667612888,35.52,81120.21,0.0,0.30271,0.00014,25.25462]
[1778667612897,35.52,81120.21,0.0,0.30271,0.00014,25.25462]
[1778667613730,35.52,81119.4,0.0,0.30259,0.00014,25.25014]
[1778667614911,35.52,81119.4,0.0,0.30259,0.00014,25.25014]
[1778667614963,35.52,81119.4,0.0,0.30259,0.00014,25.25014]
[1778667616446,35.52,81119.09,0.0,0.30255,0.00014,25.24836]
[1778667616650,35.52,81118.98,0.0,0.30253,0.00014,25.24777]
[1778667616946,35.52,81118.98,0.0,0.30253,0.00014,25.24777]
[1778667617731,35.52,81120.44,0.0,0.30273,0.00014,25.25552]
[1778667622739,35.52,81119.53,0.0,0.3026,0.00014,25.25041]
[1778667625083,35.51,81118.69,0.0,0.30248,0.00014,25.2456]
[1778667625091,35.51,81118.69,0.0,0.30248,0.00014,25.2456]
[1778667625121,35.51,81118.69,0.0,0.30248,0.00014,25.2456]
[1778667625220,35.51,81118.69,0.0,0.30248,0.00014,25.2456]
[1778667625753,35.51,81117.97,0.0,0.30238,0.00014,25.24171]
[1778667628506,35.51,81117.61,0.0,0.30233,0.00014,25.23956]
[1778667628734,35.51,81117.63,0.0,0.30233,0.00014,25.2396]
[1778667631170,35.51,81120.4,0.0,0.3027,0.00014,25.25437]
[1778667631817,35.51,81120.37,0.0,0.30267,0.00014,25.25025]
[1778667636835,35.51,81123.91,0.0,0.30314,0.00014,25.26886]
[1778667637801,35.51,81134.22,0.0,0.30454,0.00014,25.3242]
[1778667642880,35.51,81137.12,0.0,0.30492,0.00014,25.33901]
[1778667647892,35.5,81129.0,0.0,0.30379,0.00014,25.29488]
[1778667652898,35.5,81128.22,0.0,0.30367,0.00014,25.29017]
[1778667657911,35.5,81127.35,0.0,0.30354,0.00014,25.28494]
[1778667662966,35.5,81130.51,0.0,0.30396,0.00014,25.30145]
[1778667667992,35.49,81131.84,0.0,0.30413,0.00014,25.30807]
[1778667673021,35.49,81131.49,0.0,0.30407,0.00014,25.30579]
[1778667678041,35.49,81132.0,0.0,0.30412,0.00014,25.30803]
[1778667683061,35.49,81132.54,0.0,0.30418,0.00014,25.31033]
[1778667688091,35.48,81132.75,0.0,0.3042,0.00014,25.31105]
[1778667693120,35.48,81132.65,0.0,0.30415,0.00014,25.30616]
[1778667698126,35.48,81132.77,0.0,0.30415,0.00014,25.30625]
[1778667703140,35.48,81132.71,0.0,0.30413,0.00014,25.30548]
[1778667708175,35.47,81133.05,0.0,0.30417,0.00014,25.30695]
[1778667713209,35.47,81138.38,0.0,0.30488,0.00014,25.33501]
[1778667718260,35.47,81137.14,0.0,0.3047,0.00014,25.32779]
[1778667723279,35.47,81137.35,0.0,0.30471,0.00014,25.32833]
[1778667728292,35.46,81133.02,0.0,0.3041,0.00014,25.3046]
[1778667733325,35.46,81128.91,0.0,0.30353,0.00014,25.28199]
[1778667738368,35.46,81127.66,0.0,0.30335,0.00014,25.27493]
[1778667743408,35.46,81124.72,0.0,0.30294,0.00014,25.25888]
[1778667748485,35.46,81125.13,0.0,0.30299,0.00014,25.26088]
[1778667753525,35.46,81125.12,0.0,0.30296,0.00014,25.25674]
[1778667758586,35.45,81123.42,0.0,0.30273,0.00014,25.2474]
[1778667762621,35.45,81122.6,0.0,0.30261,0.00014,25.24288]
[1778667762722,35.45,81122.6,0.0,0.30261,0.00014,25.24286]
[1778667768713,35.45,81122.83,0.0,0.30264,0.00014,25.24403]
[1778667773749,35.45,81122.89,0.0,0.30265,0.00014,25.24429]
[1778667778784,35.45,81123.29,0.0,0.3027,0.00014,25.24641]
[1778667779842,35.45,81123.29,0.0,0.3027,0.00014,25.24641]
[1778667780026,35.45,81116.82,0.0,0.30182,0.00014,25.21142]
[1778667781744,35.45,81116.82,0.0,0.30182,0.00014,25.21142]
[1778667781773,35.45,81116.82,0.0,0.30182,0.00014,25.21142]
[1778667781856,35.45,81116.82,0.0,0.30182,0.00014,25.21142]
[1778667781949,35.45,81109.83,0.0,0.30087,0.00014,25.17349]
[1778667782007,35.45,81109.83,0.0,0.30087,0.00014,25.17349]
[1778667782122,35.45,81109.83,0.0,0.30087,0.00014,25.17349]
[1778667782210,35.45,81109.83,0.0,0.30087,0.00014,25.17349]
[1778667782273,35.45,81109.83,0.0,0.30087,0.00014,25.17349]
[1778667782437,35.45,81109.83,0.0,0.30087,0.00014,25.17349]
[1778667782520,35.45,81109.83,0.0,0.30087,0.00014,25.17349]
[1778667782655,35.45,81109.83,0.0,0.30087,0.00014,25.17349]
[1778667782811,35.45,81109.83,0.0,0.30087,0.00014,25.17349]
[1778667782888,35.45,81109.83,0.0,0.30087,0.00014,25.17349]
[1778667782852,35.45,81109.41,0.0,0.30082,0.00014,25.17133]
[1778667782980,35.45,81109.41,0.0,0.30082,0.00014,25.17133]
[1778667783099,35.45,81109.41,0.0,0.30082,0.00014,25.17133]
[1778667783146,35.45,81109.41,0.0,0.30082,0.00014,25.17133]
[1778667783458,35.45,81109.41,0.0,0.30082,0.00014,25.17133]
[1778667783530,35.45,81109.41,0.0,0.30082,0.00014,25.17133]
[1778667783673,35.45,81109.41,0.0,0.30082,0.00014,25.17133]
[1778667783735,35.45,81109.41,0.0,0.30082,0.00014,25.17133]
[1778667783793,35.45,81109.41,0.0,0.30082,0.00014,25.17133]
[1778667783800,35.45,81109.41,0.0,0.30082,0.00014,25.17133]
[1778667783819,35.45,81109.41,0.0,0.30082,0.00014,25.17133]
[1778667784280,35.45,81109.41,0.0,0.30082,0.00014,25.17133]
[1778667784292,35.45,81109.41,0.0,0.30082,0.00014,25.17133]
[1778667784320,35.45,81109.41,0.0,0.30082,0.00014,25.17133]
[1778667784328,35.45,81109.41,0.0,0.30082,0.00014,25.17133]
[1778667784426,35.45,81109.41,0.0,0.30082,0.00014,25.17133]
[1778667784448,35.45,81109.41,0.0,0.30082,0.00014,25.17133]
[1778667784453,35.45,81109.41,0.0,0.30082,0.00014,25.17133]
[1778667784480,35.45,81109.41,0.0,0.30082,0.00014,25.17133]
[1778667784531,35.45,81109.41,0.0,0.30082,0.00014,25.17133]
[1778667784545,35.45,81109.41,0.0,0.30082,0.00014,25.17133]
[1778667784552,35.45,81109.41,0.0,0.30082,0.00014,25.17133]
[1778667784600,35.45,81109.41,0.0,0.30082,0.00014,25.17133]
[1778667784699,35.45,81109.41,0.0,0.30082,0.00014,25.17133]
[1778667784741,35.45,81109.41,0.0,0.30082,0.00014,25.17133]
[1778667784755,35.45,81109.41,0.0,0.30082,0.00014,25.17133]
[1778667784776,35.45,81109.41,0.0,0.30082,0.00014,25.17133]
[1778667784968,35.45,81109.46,0.0,0.30083,0.00014,25.17166]
[1778667785098,35.45,81109.46,0.0,0.30083,0.00014,25.17166]
[1778667785137,35.45,81109.46,0.0,0.30083,0.00014,25.17166]
[1778667785182,35.45,81109.46,0.0,0.30083,0.00014,25.17166]
[1778667785227,35.45,81109.46,0.0,0.30083,0.00014,25.17166]
[1778667785245,35.45,81109.46,0.0,0.30083,0.00014,25.17166]
[1778667785289,35.45,81109.46,0.0,0.30083,0.00014,25.17166]
[1778667785319,35.45,81109.46,0.0,0.30083,0.00014,25.17166]
[1778667785371,35.45,81109.46,0.0,0.30083,0.00014,25.17166]
[1778667785412,35.45,81109.46,0.0,0.30083,0.00014,25.17166]
[1778667785539,35.45,81109.46,0.0,0.30083,0.00014,25.17166]
[1778667785580,35.45,81109.46,0.0,0.30083,0.00014,25.17166]
[1778667785765,35.45,81109.46,0.0,0.30083,0.00014,25.17166]
[1778667785819,35.45,81109.46,0.0,0.30083,0.00014,25.17166]
[1778667785833,35.45,81109.46,0.0,0.30083,0.00014,25.17166]
[1778667785919,35.45,81109.46,0.0,0.30083,0.00014,25.17166]
[1778667785875,35.45,81110.69,0.0,0.301,0.00014,25.1784]
[1778667787574,35.45,81110.69,0.0,0.301,0.00014,25.17846]
[1778667787825,35.45,81110.69,0.0,0.301,0.00014,25.17846]
[1778667787897,35.46,81110.76,0.0,0.30101,0.00014,25.1789]
[1778667793132,35.46,81110.41,0.0,0.30097,0.00014,25.17721]
[1778667798926,35.46,81114.67,0.0,0.30155,0.00014,25.20069]
[1778667803961,35.46,81114.65,0.0,0.30156,0.00014,25.20078]
[1778667808998,35.46,81114.51,0.0,0.30154,0.00014,25.20018]
[1778667814032,35.46,81115.04,0.0,0.3016,0.00014,25.19934]
[1778667819695,35.46,81115.55,0.0,0.30167,0.00014,25.20223]
[1778667823318,35.46,81117.32,0.0,0.30191,0.00014,25.21192]
[1778667823404,35.46,81117.32,0.0,0.30191,0.00014,25.21192]
[1778667824454,35.46,81119.52,0.0,0.30221,0.00014,25.22385]
[1778667824810,35.46,81119.52,0.0,0.30221,0.00014,25.22385]
[1778667824869,35.46,81119.52,0.0,0.30221,0.00014,25.22385]
[1778667824878,35.46,81121.7,0.0,0.30251,0.00014,25.23565]
[1778667830145,35.46,81120.19,0.0,0.3023,0.00014,25.22744]
[1778667834633,35.46,81117.33,0.0,0.30191,0.00014,25.21193]
[1778667835916,35.46,81117.33,0.0,0.30191,0.00014,25.21192]
[1778667840953,35.46,81116.21,0.0,0.30176,0.00014,25.20582]
[1778667845979,35.46,81117.08,0.0,0.30188,0.00014,25.2105]
[1778667851000,35.46,81118.47,0.0,0.30206,0.00014,25.21796]
[1778667856060,35.46,81120.5,0.0,0.30234,0.00014,25.2289]
[1778667861087,35.46,81120.21,0.0,0.3023,0.00014,25.2273]
[1778667861091,35.46,81120.21,0.0,0.3023,0.00014,25.2273]
[1778667861100,35.46,81120.21,0.0,0.3023,0.00014,25.2273]
[1778667861176,35.46,81120.21,0.0,0.3023,0.00014,25.2273]
[1778667861362,35.46,81120.21,0.0,0.3023,0.00014,25.22729]
[1778667862559,35.46,81120.21,0.0,0.3023,0.00014,25.22729]
[1778667862652,35.46,81120.21,0.0,0.3023,0.00014,25.22729]
[1778667862774,35.46,81120.21,0.0,0.3023,0.00014,25.22729]
[1778667862845,35.46,81120.21,0.0,0.3023,0.00014,25.22729]
[1778667862950,35.46,81120.21,0.0,0.3023,0.00014,25.22729]
[1778667863004,35.46,81118.12,0.0,0.30201,0.00014,25.21599]
[1778667863944,35.46,81100.34,0.0,0.2996,0.00014,25.11935]
[1778667865513,35.46,81095.85,0.0,0.29899,0.00014,25.09492]
[1778667866327,35.46,81095.85,0.0,0.29899,0.00014,25.09492]
[1778667866341,35.46,81095.85,0.0,0.29899,0.00014,25.09492]
[1778667866707,35.46,81096.44,0.0,0.29908,0.00014,25.09827]
[1778667871266,35.46,81100.06,0.0,0.29958,0.00014,25.1185]
[1778667871335,35.46,81100.06,0.0,0.29958,0.00014,25.1185]
[1778667871433,35.46,81100.06,0.0,0.29956,0.00014,25.11471]
[1778667876469,35.47,81101.6,0.0,0.29978,0.00014,25.12362]
[1778667882511,35.47,81100.87,0.0,0.2997,0.00014,25.12024]
[1778667887549,35.47,81100.91,0.0,0.29972,0.00014,25.12095]
[1778667889423,35.47,81101.5,0.0,0.2998,0.00014,25.12427]
[1778667889732,35.47,81104.81,0.0,0.30025,0.00014,25.1424]
[1778667894817,35.47,81104.11,0.0,0.30016,0.00014,25.1389]
[1778667901049,35.48,81105.07,0.0,0.30031,0.00014,25.14459]
[1778667906679,35.48,81106.95,0.0,0.30057,0.00014,25.15528]
[1778667911714,35.48,81104.47,0.0,0.30025,0.00014,25.14209]
[1778667916751,35.48,81100.15,0.0,0.29967,0.00014,25.11896]
[1778667917571,35.48,81100.15,0.0,0.29967,0.00014,25.11896]
[1778667917680,35.48,81100.15,0.0,0.29967,0.00014,25.11896]
[1778667917758,35.48,81100.65,0.0,0.29974,0.00014,25.12178]
[1778667922792,35.48,81100.04,0.0,0.29967,0.00014,25.11891]
[1778667927826,35.49,81099.65,0.0,0.29963,0.00014,25.11725]
[1778667933869,35.49,81104.47,0.0,0.30027,0.00014,25.14009]
[1778667939911,35.49,81104.89,0.0,0.30034,0.00014,25.14281]
[1778667944946,35.49,81104.55,0.0,0.3003,0.00014,25.14134]
[1778667953002,35.5,81103.52,0.0,0.30018,0.00014,25.1364]
[1778667958037,35.5,81104.02,0.0,0.30026,0.00014,25.13956]
[1778667964131,35.5,81104.56,0.0,0.30034,0.00014,25.14267]
[1778667969322,35.5,81104.64,0.0,0.30037,0.00014,25.14389]
[1778667974920,35.51,81102.23,0.0,0.30006,0.00014,25.13124]
[1778667979524,35.51,81092.87,0.0,0.2988,0.00014,25.08046]
[1778667981490,35.51,81092.87,0.0,0.2988,0.00014,25.08043]
[1778667981512,35.51,81092.87,0.0,0.2988,0.00014,25.08043]
[1778667983159,35.51,81092.01,0.0,0.29868,0.00014,25.07569]
[1778667983163,35.51,81091.93,0.0,0.29867,0.00014,25.07518]
[1778667985884,35.51,81091.93,0.0,0.29867,0.00014,25.07515]
[1778667985938,35.51,81091.93,0.0,0.29867,0.00014,25.07515]
[1778667986004,35.51,81091.71,0.0,0.29864,0.00014,25.07391]
[1778667987228,35.51,81091.16,0.0,0.29856,0.00014,25.07087]
[1778667987569,35.51,81090.14,0.0,0.29843,0.00014,25.06542]
[1778667992604,35.51,81088.0,0.0,0.29813,0.00014,25.05037]
[1778667998320,35.51,81085.78,0.0,0.29785,0.00014,25.03901]
[1778668005369,35.51,81086.17,0.0,0.29788,0.00014,25.04019]
[1778668007151,35.51,81086.17,0.0,0.29788,0.00014,25.04019]
[1778668007228,35.51,81084.66,0.0,0.29767,0.00014,25.03177]
[1778668008597,35.51,81067.61,0.0,0.29536,0.00013,24.93751]
[1778668010590,35.51,81067.61,0.0,0.29536,0.00013,24.93737]
[1778668011161,35.51,81065.82,0.0,0.29512,0.00013,24.92738]
[1778668011680,35.51,81065.82,0.0,0.29512,0.00013,24.92738]
[1778668011820,35.51,81065.82,0.0,0.29512,0.00013,24.92738]
[1778668011934,35.51,81065.82,0.0,0.29512,0.00013,24.92738]
[1778668012022,35.51,81065.09,0.0,0.29502,0.00013,24.92325]
[1778668013703,35.51,81065.09,0.0,0.29502,0.00013,24.92318]
[1778668014159,35.51,81065.09,0.0,0.29502,0.00013,24.92318]
[1778668014175,35.5,81064.01,0.0,0.29487,0.00013,24.91712]
[1778668014445,35.5,81064.01,0.0,0.29487,0.00013,24.91712]
[1778668015629,35.5,81061.45,0.0,0.29452,0.00013,24.90284]
[1778668020713,35.5,81054.2,0.0,0.29354,0.00013,24.8623]
[1778668022564,35.5,81050.85,0.0,0.29309,0.00013,24.84358]
[1778668023331,35.5,81045.36,0.0,0.29236,0.00013,24.81289]
[1778668023568,35.5,81045.36,0.0,0.29236,0.00013,24.81289]
[1778668023840,35.5,81045.36,0.0,0.29236,0.00013,24.81289]
[1778668023910,35.5,81045.36,0.0,0.29236,0.00013,24.81289]
[1778668026267,35.5,81034.63,0.0,0.29091,0.00013,24.75248]
[1778668027452,35.5,81032.65,0.0,0.29065,0.00013,24.74126]
[1778668027630,35.5,81032.65,0.0,0.29065,0.00013,24.74126]
[1778668028101,35.5,81032.65,0.0,0.29065,0.00013,24.74126]
[1778668028193,35.5,81031.18,0.0,0.29045,0.00013,24.73291]
[1778668028323,35.5,81031.18,0.0,0.29045,0.00013,24.73291]
[1778668028395,35.5,81031.18,0.0,0.29045,0.00013,24.73291]
[1778668028637,35.5,81031.18,0.0,0.29045,0.00013,24.73291]
[1778668028798,35.5,81031.18,0.0,0.29045,0.00013,24.73291]
[1778668028891,35.5,81031.18,0.0,0.29045,0.00013,24.73291]
[1778668028981,35.5,81031.18,0.0,0.29045,0.00013,24.73291]
[1778668028987,35.5,81020.18,0.0,0.28898,0.00013,24.67073]
[1778668029253,35.5,81020.18,0.0,0.28898,0.00013,24.67073]
[1778668029310,35.5,81020.18,0.0,0.28898,0.00013,24.67073]
[1778668029462,35.5,81020.18,0.0,0.28898,0.00013,24.67073]
[1778668029501,35.5,81020.18,0.0,0.28898,0.00013,24.67073]
[1778668029673,35.5,81020.18,0.0,0.28898,0.00013,24.67073]
[1778668029738,35.5,81020.18,0.0,0.28898,0.00013,24.67073]
[1778668029750,35.5,81020.18,0.0,0.28898,0.00013,24.67073]
[1778668029753,35.5,81020.18,0.0,0.28898,0.00013,24.67073]
[1778668029996,35.5,81020.18,0.0,0.28898,0.00013,24.67073]
[1778668030170,35.5,81023.42,0.0,0.2894,0.00013,24.68879]
[1778668032961,35.5,81023.38,0.0,0.28939,0.00013,24.68827]
[1778668032998,35.5,81023.38,0.0,0.28939,0.00013,24.68827]
[1778668033067,35.5,81023.38,0.0,0.28939,0.00013,24.68827]
[1778668033116,35.5,81023.38,0.0,0.28939,0.00013,24.68827]
[1778668033146,35.5,81022.83,0.0,0.28932,0.00013,24.68508]
[1778668033276,35.5,81022.83,0.0,0.28932,0.00013,24.68508]
[1778668033305,35.5,81022.83,0.0,0.28932,0.00013,24.68508]
[1778668033465,35.5,81022.83,0.0,0.28932,0.00013,24.68508]
[1778668033485,35.5,81022.83,0.0,0.28932,0.00013,24.68508]
[1778668033570,35.5,81022.83,0.0,0.28932,0.00013,24.68508]
[1778668033587,35.5,81022.83,0.0,0.28932,0.00013,24.68508]
[1778668033602,35.5,81022.83,0.0,0.28932,0.00013,24.68508]
[1778668033852,35.5,81022.65,0.0,0.28929,0.00013,24.68398]
[1778668036088,35.5,81022.65,0.0,0.28929,0.00013,24.68389]
[1778668036128,35.5,81022.8,0.0,0.28931,0.00013,24.68466]
[1778668041182,35.5,81023.73,0.0,0.28942,0.00013,24.68961]
[1778668043180,35.49,81013.09,0.0,0.28799,0.00013,24.62895]
[1778668043863,35.49,81013.09,0.0,0.28799,0.00013,24.62895]
[1778668043972,35.49,81013.09,0.0,0.28799,0.00013,24.62895]
[1778668043976,35.49,81013.09,0.0,0.28799,0.00013,24.62895]
[1778668044168,35.49,81013.09,0.0,0.28799,0.00013,24.62895]
[1778668044167,35.49,81010.22,0.0,0.28761,0.00013,24.61244]
[1778668044277,35.49,81010.22,0.0,0.28761,0.00013,24.61244]
[1778668046228,35.49,81010.22,0.0,0.2876,0.00013,24.61212]
[1778668045660,35.49,80997.66,0.0,0.28593,0.00013,24.54049]
[1778668046294,35.49,80997.66,0.0,0.28593,0.00013,24.54049]
[1778668046397,35.49,80997.66,0.0,0.28593,0.00013,24.54049]
[1778668046771,35.49,80990.96,0.0,0.28504,0.00013,24.50203]
[1778668047642,35.49,80990.96,0.0,0.28504,0.00013,24.50203]
[1778668047997,35.49,80990.96,0.0,0.28504,0.00013,24.50203]
[1778668048025,35.49,80990.96,0.0,0.28504,0.00013,24.50203]
[1778668048083,35.49,80988.66,0.0,0.28473,0.00013,24.48876]
[1778668048275,35.49,80988.66,0.0,0.28473,0.00013,24.48876]
[1778668048284,35.49,80988.66,0.0,0.28473,0.00013,24.48876]
[1778668048814,35.49,80989.67,0.0,0.28487,0.00013,24.4945]
[1778668049978,35.49,80989.67,0.0,0.28487,0.00013,24.4945]
[1778668049987,35.49,80989.67,0.0,0.28487,0.00013,24.4945]
[1778668050046,35.49,80991.29,0.0,0.28508,0.00013,24.50374]
[1778668052352,35.49,80991.59,0.0,0.28509,0.00013,24.5014]
[1778668052355,35.49,80991.59,0.0,0.28509,0.00013,24.5014]
[1778668052811,35.49,80992.95,0.0,0.28527,0.00013,24.50913]
[1778668059140,35.49,80996.36,0.0,0.28571,0.00013,24.52826]
[1778668059194,35.49,81001.13,0.0,0.28634,0.00013,24.55545]
[1778668059421,35.49,81001.13,0.0,0.28634,0.00013,24.55545]
[1778668060075,35.49,80990.73,0.0,0.28496,0.00013,24.4958]
[1778668060502,35.49,80990.73,0.0,0.28496,0.00013,24.4958]
[1778668060642,35.49,80990.73,0.0,0.28496,0.00013,24.4958]
[1778668060682,35.49,80990.73,0.0,0.28496,0.00013,24.4958]
[1778668060764,35.49,80990.73,0.0,0.28496,0.00013,24.49568]
[1778668065799,35.49,80996.15,0.0,0.28567,0.00013,24.52646]
[1778668071053,35.48,80991.47,0.0,0.28504,0.00013,24.49921]
[1778668071154,35.48,80990.95,0.0,0.28497,0.00013,24.49616]
[1778668077000,35.48,80990.83,0.0,0.28494,0.00013,24.49507]
[1778668082918,35.48,80990.9,0.0,0.28494,0.00013,24.49505]
[1778668087953,35.48,80989.88,0.0,0.2848,0.00013,24.48884]
[1778668092988,35.48,80993.35,0.0,0.28525,0.00013,24.50832]
[1778668097142,35.48,80984.07,0.0,0.28401,0.00013,24.45469]
[1778668098575,35.48,80984.07,0.0,0.28401,0.00013,24.45465]
[1778668099029,35.48,80984.17,0.0,0.28402,0.00013,24.45519]
[1778668104065,35.47,80982.41,0.0,0.28378,0.00013,24.44489]
[1778668109100,35.47,80982.6,0.0,0.28381,0.00013,24.44584]
[1778668111342,35.47,80980.19,0.0,0.28346,0.00013,24.42795]
[1778668112243,35.47,80978.02,0.0,0.28317,0.00013,24.41543]
[1778668113923,35.47,80978.48,0.0,0.28323,0.00013,24.41808]
[1778668114136,35.47,80978.48,0.0,0.28323,0.00013,24.41808]
[1778668115394,35.47,80978.72,0.0,0.28327,0.00013,24.41946]
[1778668116149,35.47,80977.67,0.0,0.28313,0.00013,24.4134]
[1778668116552,35.47,80977.67,0.0,0.28313,0.00013,24.4134]
[1778668116709,35.47,80977.67,0.0,0.28313,0.00013,24.4134]
[1778668116747,35.47,80977.67,0.0,0.28313,0.00013,24.4134]
[1778668116751,35.47,80977.67,0.0,0.28313,0.00013,24.4134]
[1778668116788,35.47,80977.67,0.0,0.28313,0.00013,24.4134]
[1778668116798,35.47,80977.67,0.0,0.28313,0.00013,24.4134]
[1778668117286,35.47,80972.92,0.0,0.2825,0.00013,24.38595]
[1778668122622,35.47,80974.09,0.0,0.28266,0.00013,24.39281]
[1778668122630,35.47,80974.09,0.0,0.28266,0.00013,24.39281]
[1778668123308,35.47,80971.95,0.0,0.28237,0.00013,24.38046]
[1778668127567,35.47,80979.06,0.0,0.28332,0.00013,24.42163]
[1778668127616,35.47,80979.06,0.0,0.28332,0.00013,24.42163]
[1778668133270,35.47,80979.96,0.0,0.28343,0.00013,24.42672]
[1778668138305,35.47,80982.17,0.0,0.28372,0.00013,24.43936]
[1778668142035,35.47,80981.73,0.0,0.28366,0.00013,24.43671]
[1778668142465,35.47,80981.2,0.0,0.28359,0.00013,24.43366]
[1778668144891,35.47,80968.02,0.0,0.28185,0.00013,24.35741]
[1778668150015,35.47,80968.09,0.0,0.28186,0.00013,24.35799]
[1778668156156,35.47,80968.08,0.0,0.28186,0.00013,24.35812]
[1778668164852,35.48,80967.34,0.0,0.28177,0.00013,24.35396]
[1778668172561,35.48,80961.35,0.0,0.28096,0.00013,24.31545]
[1778668177716,35.48,80961.5,0.0,0.28098,0.00013,24.31644]
[1778668184838,35.48,80960.98,0.0,0.28092,0.00013,24.31351]
[1778668190688,35.48,80958.41,0.0,0.28058,0.00013,24.29868]
[1778668194597,35.48,80955.14,0.0,0.28015,0.00013,24.27969]
[1778668194868,35.48,80954.12,0.0,0.28002,0.00013,24.27378]
[1778668199261,35.48,80954.16,0.0,0.28003,0.00013,24.27412]
[1778668199362,35.48,80954.64,0.0,0.28009,0.00013,24.277]
[1778668199613,35.48,80954.64,0.0,0.28009,0.00013,24.277]
[1778668199677,35.48,80954.64,0.0,0.28009,0.00013,24.277]
[1778668202991,35.48,80949.91,0.0,0.27947,0.00013,24.24948]
[1778668203167,35.48,80949.91,0.0,0.27947,0.00013,24.24948]
[1778668203329,35.48,80949.91,0.0,0.27947,0.00013,24.24948]
[1778668203398,35.48,80958.8,0.0,0.28064,0.00013,24.30134]
[1778668203817,35.48,80958.8,0.0,0.28064,0.00013,24.30134]
[1778668203894,35.48,80958.8,0.0,0.28064,0.00013,24.30134]
[1778668204373,35.48,80989.1,0.0,0.28465,0.00013,24.47659]
[1778668205171,35.48,81012.8,0.0,0.2878,0.00013,24.61205]
[1778668206148,35.48,81010.87,0.0,0.28754,0.00013,24.60094]
[1778668207096,35.48,81004.67,0.0,0.28671,0.00013,24.56534]
[1778668210285,35.48,80998.7,0.0,0.2859,0.00013,24.53075]
[1778668210302,35.47,80998.89,0.0,0.28592,0.00013,24.53163]
[1778668211257,35.47,80998.89,0.0,0.28592,0.00013,24.53163]
[1778668211291,35.47,80998.89,0.0,0.28592,0.00013,24.53163]
[1778668211330,35.47,81005.91,0.0,0.28685,0.00013,24.57155]
[1778668211656,35.47,81005.91,0.0,0.28685,0.00013,24.57155]
[1778668212939,35.47,81008.8,0.0,0.28723,0.00013,24.58795]
[1778668212959,35.47,81004.08,0.0,0.2866,0.00013,24.56092]
[1778668213598,35.47,81004.08,0.0,0.2866,0.00013,24.56092]
[1778668213660,35.47,81004.08,0.0,0.2866,0.00013,24.56092]
[1778668214978,35.47,81004.64,0.0,0.28667,0.00013,24.56399]
[1778668215071,35.47,81004.64,0.0,0.28667,0.00013,24.56399]
[1778668215928,35.47,81008.6,0.0,0.2872,0.00013,24.58648]
[1778668216336,35.47,81009.69,0.0,0.28734,0.00013,24.59259]
[1778668216986,35.47,81009.69,0.0,0.28734,0.00013,24.59259]
[1778668217043,35.47,81011.13,0.0,0.28753,0.00013,24.60068]
[1778668218327,35.47,81011.13,0.0,0.28753,0.00013,24.60068]
[1778668218332,35.47,81011.13,0.0,0.28753,0.00013,24.60068]
[1778668218426,35.47,81013.13,0.0,0.28779,0.00013,24.61195]
[1778668220464,35.47,81013.88,0.0,0.28789,0.00013,24.61597]
[1778668220517,35.47,81013.88,0.0,0.28789,0.00013,24.61597]
[1778668221375,35.47,81003.36,0.0,0.28648,0.00013,24.5559]
[1778668221460,35.47,81003.36,0.0,0.28648,0.00013,24.5559]
[1778668221598,35.47,81003.36,0.0,0.28648,0.00013,24.5559]
[1778668221648,35.47,81003.36,0.0,0.28648,0.00013,24.5559]
[1778668221809,35.47,81003.36,0.0,0.28648,0.00013,24.5559]
[1778668221913,35.47,81003.36,0.0,0.28648,0.00013,24.55565]
[1778668223074,35.47,81003.36,0.0,0.28648,0.00013,24.55565]
[1778668223385,35.47,80989.46,0.0,0.28463,0.00013,24.47583]
[1778668228386,35.46,80990.11,0.0,0.2847,0.00013,24.47903]
[1778668233409,35.46,80990.38,0.0,0.2847,0.00013,24.47623]
[1778668238452,35.46,80987.52,0.0,0.28431,0.00013,24.45935]
[1778668243472,35.46,80985.58,0.0,0.28404,0.00013,24.44776]
[1778668245573,35.46,80986.29,0.0,0.28413,0.00013,24.45167]
[1778668245657,35.46,80986.29,0.0,0.28413,0.00013,24.45167]
[1778668245827,35.46,80986.29,0.0,0.28413,0.00013,24.45167]
[1778668246085,35.46,80986.29,0.0,0.28413,0.00013,24.45167]
[1778668246764,35.46,80986.29,0.0,0.28413,0.00013,24.45167]
[1778668246778,35.46,80986.29,0.0,0.28413,0.00013,24.45167]
[1778668249574,35.46,80979.63,0.0,0.28325,0.00013,24.41318]
[1778668249585,35.46,80979.63,0.0,0.28325,0.00013,24.41318]
[1778668250359,35.46,80979.18,0.0,0.28319,0.00013,24.41058]
[1778668255363,35.46,80978.75,0.0,0.28313,0.00013,24.40813]
[1778668260385,35.46,80975.24,0.0,0.28267,0.00013,24.38793]
[1778668265427,35.46,80974.59,0.0,0.28259,0.00013,24.38434]
[1778668265577,35.46,80974.41,0.0,0.28257,0.00013,24.38335]
[1778668265605,35.46,80974.41,0.0,0.28257,0.00013,24.38335]
[1778668265799,35.46,80974.41,0.0,0.28257,0.00013,24.38335]
[1778668265946,35.46,80974.41,0.0,0.28257,0.00013,24.38335]
[1778668265960,35.46,80974.41,0.0,0.28257,0.00013,24.38335]
[1778668266226,35.46,80974.41,0.0,0.28257,0.00013,24.3834]
[1778668271392,35.46,80967.33,0.0,0.28164,0.00013,24.34267]
[1778668277302,35.46,80965.66,0.0,0.28143,0.00013,24.33352]
[1778668282338,35.47,80958.52,0.0,0.2805,0.00013,24.29243]
[1778668287372,35.47,80951.6,0.0,0.2796,0.00013,24.25271]
[1778668292409,35.47,80948.53,0.0,0.27919,0.00013,24.23158]
[1778668297442,35.47,80954.99,0.0,0.28006,0.00013,24.26999]
[1778668302478,35.48,80961.65,0.0,0.28095,0.00013,24.30941]
[1778668304676,35.48,80961.75,0.0,0.28097,0.00013,24.31027]
[1778668305487,35.48,80961.75,0.0,0.28097,0.00013,24.31027]
[1778668305017,35.48,80962.77,0.0,0.28111,0.00013,24.31619]
[1778668306505,35.48,80962.77,0.0,0.28111,0.00013,24.31637]
[1778668306702,35.48,80962.77,0.0,0.28111,0.00013,24.31637]
[1778668306733,35.48,80962.77,0.0,0.28111,0.00013,24.31637]
[1778668312044,35.48,80961.51,0.0,0.28096,0.00013,24.3095]
[1778668317582,35.48,80969.87,0.0,0.28207,0.00013,24.35835]
[1778668322616,35.48,80969.1,0.0,0.28197,0.00013,24.35408]
[1778668324567,35.48,80969.54,0.0,0.28203,0.00013,24.35666]
[1778668324646,35.48,80969.54,0.0,0.28203,0.00013,24.35666]
[1778668328824,35.48,80969.82,0.0,0.28207,0.00013,24.35843]
[1778668328829,35.48,80969.82,0.0,0.28207,0.00013,24.35843]
[1778668328994,35.48,80971.13,0.0,0.28224,0.00013,24.36605]
[1778668334893,35.48,80971.08,0.0,0.28224,0.00013,24.36589]
[1778668335236,35.48,80971.08,0.0,0.28224,0.00013,24.36589]
[1778668335247,35.48,80971.08,0.0,0.28224,0.00013,24.36589]
[1778668335332,35.48,80971.08,0.0,0.28224,0.00013,24.36589]
[1778668335371,35.48,80972.88,0.0,0.28248,0.00013,24.37637]
[1778668340743,35.48,80980.38,0.0,0.28347,0.00013,24.41969]
[1778668343408,35.48,80983.85,0.0,0.28393,0.00013,24.43966]
[1778668343502,35.48,80984.51,0.0,0.28402,0.00013,24.4434]
[1778668348921,35.48,80981.68,0.0,0.28364,0.00013,24.42692]
[1778668354844,35.48,80981.26,0.0,0.28355,0.00013,24.42042]
[1778668359878,35.48,80982.01,0.0,0.28365,0.00013,24.42465]
[1778668364914,35.48,80988.47,0.0,0.2845,0.00013,24.46165]
[1778668369948,35.48,80987.28,0.0,0.28434,0.00013,24.4545]
[1778668374985,35.48,80985.3,0.0,0.28407,0.00013,24.44285]
[1778668380021,35.48,80978.94,0.0,0.28322,0.00013,24.40601]
[1778668382241,35.48,80977.82,0.0,0.28307,0.00013,24.39953]
[1778668382269,35.48,80977.73,0.0,0.28306,0.00013,24.399]
[1778668384308,35.48,80977.73,0.0,0.28306,0.00013,24.39899]
[1778668384408,35.48,80977.1,0.0,0.28298,0.00013,24.39534]
[1778668390368,35.48,80978.77,0.0,0.2832,0.00013,24.40496]
[1778668394299,35.48,80987.87,0.0,0.2844,0.00013,24.45729]
[1778668398645,35.48,80999.42,0.0,0.28593,0.00013,24.5232]
[1778668400451,35.48,81000.11,0.0,0.28602,0.00013,24.52706]
[1778668400490,35.48,81000.11,0.0,0.28602,0.00013,24.52706]
[1778668400707,35.48,80999.62,0.0,0.28595,0.00013,24.52415]
[1778668401601,35.47,80997.81,0.0,0.2857,0.00013,24.51368]
[1778668406293,35.47,80993.82,0.0,0.28516,0.00013,24.49039]
[1778668406475,35.47,80985.95,0.0,0.28412,0.00013,24.44508]
[1778668406887,35.47,80985.95,0.0,0.28412,0.00013,24.44508]
[1778668407198,35.47,80985.95,0.0,0.28412,0.00013,24.44508]
[1778668407237,35.47,80985.95,0.0,0.28412,0.00013,24.44508]
[1778668407342,35.47,80985.95,0.0,0.28412,0.00013,24.44508]
[1778668407654,35.47,80956.36,0.0,0.28021,0.00013,24.27358]
[1778668407706,35.47,80956.36,0.0,0.28021,0.00013,24.27358]
[1778668407864,35.47,80956.36,0.0,0.28021,0.00013,24.27358]
[1778668407865,35.47,80956.36,0.0,0.28021,0.00013,24.27358]
[1778668407991,35.47,80956.36,0.0,0.28021,0.00013,24.27358]
[1778668408078,35.47,80956.36,0.0,0.28021,0.00013,24.27358]
[1778668408113,35.47,80956.36,0.0,0.28021,0.00013,24.27358]
[1778668408308,35.47,80956.36,0.0,0.28021,0.00013,24.27358]
[1778668408348,35.47,80956.36,0.0,0.28021,0.00013,24.27358]
[1778668408524,35.47,80956.36,0.0,0.28021,0.00013,24.27358]
[1778668408563,35.47,80956.36,0.0,0.28021,0.00013,24.27358]
[1778668408563,35.47,80955.38,0.0,0.28008,0.00013,24.26786]
[1778668408731,35.47,80955.38,0.0,0.28008,0.00013,24.26786]
[1778668408765,35.47,80955.38,0.0,0.28008,0.00013,24.26786]
[1778668408931,35.47,80955.38,0.0,0.28008,0.00013,24.26786]
[1778668408971,35.47,80955.38,0.0,0.28008,0.00013,24.26786]
[1778668409143,35.47,80955.38,0.0,0.28008,0.00013,24.26786]
[1778668409174,35.47,80955.38,0.0,0.28008,0.00013,24.26786]
[1778668409341,35.47,80955.38,0.0,0.28008,0.00013,24.26786]
[1778668409383,35.47,80955.38,0.0,0.28008,0.00013,24.26786]
[1778668409553,35.47,80955.38,0.0,0.28008,0.00013,24.26786]
[1778668409573,35.47,80955.38,0.0,0.28008,0.00013,24.26786]
[1778668409610,35.47,80957.4,0.0,0.28035,0.00013,24.27976]
[1778668409765,35.47,80957.4,0.0,0.28035,0.00013,24.27976]
[1778668409782,35.47,80957.4,0.0,0.28035,0.00013,24.27976]
[1778668409982,35.47,80957.4,0.0,0.28035,0.00013,24.27976]
[1778668410023,35.47,80957.4,0.0,0.28035,0.00013,24.27976]
[1778668410187,35.47,80957.4,0.0,0.28035,0.00013,24.27976]
[1778668410199,35.47,80957.4,0.0,0.28035,0.00013,24.27976]
[1778668410425,35.47,80957.4,0.0,0.28035,0.00013,24.27976]
[1778668410458,35.47,80957.4,0.0,0.28035,0.00013,24.27976]
[1778668410525,35.47,80957.86,0.0,0.28041,0.00013,24.28256]
[1778668410956,35.47,80957.86,0.0,0.28041,0.00013,24.28256]
[1778668410989,35.47,80957.86,0.0,0.28041,0.00013,24.28256]
[1778668411243,35.47,80957.86,0.0,0.28039,0.00013,24.27872]
[1778668413000,35.47,80956.96,0.0,0.28027,0.00013,24.27359]
[1778668413005,35.47,80956.96,0.0,0.28027,0.00013,24.27359]
[1778668413624,35.47,80957.77,0.0,0.28038,0.00013,24.27854]
[1778668418648,35.48,80958.62,0.0,0.2805,0.00013,24.28383]
[1778668423699,35.48,80961.65,0.0,0.28092,0.00013,24.30221]
[1778668428729,35.48,80966.54,0.0,0.28158,0.00013,24.33111]
[1778668433754,35.48,80972.93,0.0,0.28243,0.00013,24.36853]
[1778668438779,35.48,80975.28,0.0,0.28275,0.00013,24.38238]
[1778668443835,35.49,80977.5,0.0,0.28305,0.00013,24.39553]
[1778668445469,35.49,80978.76,0.0,0.28322,0.00013,24.40285]
[1778668445479,35.49,80978.76,0.0,0.28322,0.00013,24.40285]
[1778668445603,35.49,80980.74,0.0,0.28348,0.00013,24.41427]
[1778668450648,35.49,80976.56,0.0,0.28293,0.00013,24.39027]
[1778668453583,35.49,80974.51,0.0,0.28266,0.00013,24.37856]
[1778668453608,35.49,80974.51,0.0,0.28266,0.00013,24.37856]
[1778668453610,35.49,80973.79,0.0,0.28257,0.00013,24.37445]
[1778668453818,35.49,80973.79,0.0,0.28257,0.00013,24.37445]
[1778668453887,35.49,80973.79,0.0,0.28257,0.00013,24.37445]
[1778668453975,35.49,80973.79,0.0,0.28257,0.00013,24.37445]
[1778668454038,35.49,80973.79,0.0,0.28257,0.00013,24.37445]
[1778668456693,35.49,80972.46,0.0,0.28239,0.00013,24.36686]
[1778668459761,35.49,80972.57,0.0,0.28241,0.00013,24.36772]
[1778668459941,35.49,80972.57,0.0,0.28241,0.00013,24.36772]
[1778668460148,35.49,80972.57,0.0,0.28241,0.00013,24.36772]
[1778668461710,35.49,80968.93,0.0,0.28194,0.00013,24.34677]
[1778668462722,35.49,80965.41,0.0,0.28147,0.00013,24.32644]
[1778668462732,35.49,80965.41,0.0,0.28147,0.00013,24.32644]
[1778668462889,35.49,80965.41,0.0,0.28147,0.00013,24.32644]
[1778668462986,35.49,80965.41,0.0,0.28147,0.00013,24.32644]
[1778668463045,35.49,80965.41,0.0,0.28147,0.00013,24.32644]
[1778668463047,35.49,80965.41,0.0,0.28147,0.00013,24.32644]
[1778668463203,35.49,80965.41,0.0,0.28147,0.00013,24.32644]
[1778668463279,35.49,80965.41,0.0,0.28147,0.00013,24.32644]
[1778668463487,35.49,80965.41,0.0,0.28147,0.00013,24.32644]
[1778668463611,35.49,80964.4,0.0,0.28134,0.00013,24.32067]
[1778668463821,35.49,80964.4,0.0,0.28134,0.00013,24.32067]
[1778668463876,35.49,80964.4,0.0,0.28134,0.00013,24.32067]
[1778668464037,35.49,80964.4,0.0,0.28134,0.00013,24.32067]
[1778668464086,35.49,80964.4,0.0,0.28134,0.00013,24.32067]
[1778668464239,35.49,80964.4,0.0,0.28134,0.00013,24.32067]
[1778668464270,35.49,80964.4,0.0,0.28134,0.00013,24.32067]
[1778668464480,35.49,80964.4,0.0,0.28134,0.00013,24.32067]
[1778668464553,35.49,80964.4,0.0,0.28134,0.00013,24.32067]
[1778668464654,35.49,80964.4,0.0,0.28134,0.00013,24.32067]
[1778668464670,35.49,80964.4,0.0,0.28134,0.00013,24.32067]
[1778668464697,35.49,80964.4,0.0,0.28134,0.00013,24.32067]
[1778668464623,35.49,80941.31,0.0,0.27831,0.00013,24.18613]
[1778668464733,35.49,80941.31,0.0,0.27831,0.00013,24.18613]
[1778668464907,35.49,80941.31,0.0,0.27831,0.00013,24.18613]
[1778668464939,35.49,80941.31,0.0,0.27831,0.00013,24.18613]
[1778668465116,35.49,80941.31,0.0,0.27831,0.00013,24.18613]
[1778668465150,35.49,80941.31,0.0,0.27831,0.00013,24.18613]
[1778668465325,35.49,80941.31,0.0,0.27831,0.00013,24.18613]
[1778668465353,35.49,80941.31,0.0,0.27831,0.00013,24.18613]
[1778668465546,35.49,80941.31,0.0,0.27831,0.00013,24.18613]
[1778668465559,35.49,80941.31,0.0,0.27831,0.00013,24.18613]
[1778668465646,35.49,80940.5,0.0,0.27821,0.00013,24.1816]
[1778668465846,35.49,80940.5,0.0,0.27821,0.00013,24.1816]
[1778668465873,35.49,80940.5,0.0,0.27821,0.00013,24.1816]
[1778668465890,35.49,80940.5,0.0,0.27821,0.00013,24.1816]
[1778668465892,35.49,80940.5,0.0,0.27821,0.00013,24.1816]
[1778668466634,35.49,80940.5,0.0,0.27821,0.00013,24.18183]
[1778668467514,35.49,80940.5,0.0,0.27821,0.00013,24.18183]
[1778668467524,35.49,80940.5,0.0,0.27821,0.00013,24.18183]
[1778668467711,35.49,80939.73,0.0,0.27812,0.00013,24.17777]
[1778668468228,35.49,80939.73,0.0,0.27812,0.00013,24.17777]
[1778668468266,35.49,80939.73,0.0,0.27812,0.00013,24.17777]
[1778668472472,35.49,80938.98,0.0,0.27801,0.00013,24.17301]
[1778668472679,35.49,80939.05,0.0,0.27799,0.00013,24.16892]
[1778668477709,35.49,80937.83,0.0,0.27781,0.00013,24.16088]
[1778668482958,35.48,80936.71,0.0,0.27765,0.00013,24.15379]
[1778668487007,35.48,80926.79,0.0,0.27633,0.00013,24.09466]
[1778668487484,35.48,80926.79,0.0,0.27633,0.00013,24.09466]
[1778668487585,35.48,80927.52,0.0,0.27642,0.00013,24.09885]
[1778668492816,35.48,80929.03,0.0,0.2766,0.00013,24.10711]
[1778668497851,35.48,80927.14,0.0,0.27635,0.00013,24.09548]
[1778668503328,35.47,80925.61,0.0,0.27614,0.00013,24.0861]
[1778668508929,35.47,80924.59,0.0,0.27599,0.00013,24.07956]
[1778668514546,35.47,80928.01,0.0,0.27643,0.00013,24.09934]
[1778668518364,35.47,80938.28,0.0,0.27776,0.00013,24.15926]
[1778668519630,35.47,80938.28,0.0,0.27776,0.00013,24.15926]
[1778668519743,35.47,80940.0,0.0,0.27799,0.00013,24.16922]
[1778668522549,35.47,80946.37,0.0,0.27882,0.00013,24.20622]
[1778668524742,35.47,80941.93,0.0,0.27822,0.00013,24.1798]
[1778668524778,35.46,80939.55,0.0,0.2779,0.00013,24.16547]
[1778668530209,35.46,80936.01,0.0,0.27742,0.00013,24.14382]
[1778668536120,35.46,80936.76,0.0,0.27747,0.00013,24.14324]
[1778668541155,35.45,80935.85,0.0,0.27733,0.00013,24.13701]
[1778668546191,35.45,80931.66,0.0,0.27676,0.00013,24.11149]
[1778668550053,35.45,80926.52,0.0,0.27607,0.00013,24.08061]
[1778668550349,35.45,80922.17,0.0,0.2755,0.00013,24.0549]
[1778668556261,35.45,80923.4,0.0,0.27565,0.00013,24.06155]
[1778668561301,35.44,80924.33,0.0,0.27576,0.00013,24.06661]
[1778668566335,35.44,80918.79,0.0,0.27503,0.00013,24.03353]
[1778668568336,35.44,80918.71,0.0,0.27502,0.00013,24.03301]
[1778668568777,35.44,80915.31,0.0,0.27457,0.00013,24.01277]
[1778668573783,35.44,80910.17,0.0,0.2739,0.00013,23.9822]
[1778668579427,35.44,80908.28,0.0,0.27365,0.00013,23.97102]
[1778668584462,35.44,80907.41,0.0,0.27354,0.00013,23.96594]
[1778668588490,35.44,80919.0,0.0,0.27506,0.00013,24.03516]
[1778668589088,35.44,80919.0,0.0,0.27506,0.00013,24.03516]
[1778668589709,35.44,80919.0,0.0,0.27506,0.00013,24.03516]
[1778668593801,35.45,80909.39,0.0,0.27382,0.00013,23.97561]
[1778668598827,35.45,80909.15,0.0,0.27379,0.00013,23.97442]
[1778668603874,35.45,80910.41,0.0,0.27396,0.00013,23.98228]
[1778668605832,35.45,80921.61,0.0,0.27543,0.00013,24.04892]
[1778668610840,35.45,80921.86,0.0,0.27547,0.00013,24.05043]
[1778668615850,35.46,80925.4,0.0,0.27595,0.00013,24.07219]
[1778668618367,35.46,80924.72,0.0,0.27588,0.00013,24.0692]
[1778668618853,35.46,80923.91,0.0,0.27578,0.00013,24.06467]
[1778668623895,35.46,80921.02,0.0,0.27541,0.00013,24.048]
[1778668628895,35.46,80917.08,0.0,0.2749,0.00013,24.02452]
[1778668633898,35.46,80915.85,0.0,0.27473,0.00013,24.01714]
[1778668638938,35.46,80915.72,0.0,0.27472,0.00013,24.01633]
[1778668643961,35.46,80913.2,0.0,0.27439,0.00013,24.00138]
[1778668649001,35.46,80916.07,0.0,0.27476,0.00013,24.01839]
[1778668654021,35.46,80916.05,0.0,0.27473,0.00013,24.01419]
[1778668659047,35.46,80913.44,0.0,0.27439,0.00013,23.99859]
[1778668664078,35.46,80913.57,0.0,0.2744,0.00013,23.9993]
[1778668669089,35.46,80912.87,0.0,0.27431,0.00013,23.99508]
[1778668674108,35.46,80913.03,0.0,0.27433,0.00013,23.99594]
[1778668679127,35.46,80912.66,0.0,0.27428,0.00013,23.99367]
[1778668684148,35.46,80920.14,0.0,0.27525,0.00013,24.03776]
[1778668689198,35.46,80919.31,0.0,0.27514,0.00013,24.03257]
[1778668694239,35.46,80922.14,0.0,0.2755,0.00013,24.04892]
[1778668699265,35.45,80923.4,0.0,0.27565,0.00013,24.0558]
[1778668704270,35.45,80924.26,0.0,0.27575,0.00013,24.06036]
[1778668708941,35.45,80913.62,0.0,0.27434,0.00013,23.99682]
[1778668713961,35.45,80913.43,0.0,0.27429,0.00013,23.99155]
[1778668718966,35.45,80910.57,0.0,0.27391,0.00013,23.97445]
[1778668724013,35.45,80912.06,0.0,0.27411,0.00013,23.98323]
[1778668729060,35.45,80912.24,0.0,0.27413,0.00013,23.98426]
[1778668734078,35.45,80911.6,0.0,0.27405,0.00013,23.98045]
[1778668739099,35.45,80911.6,0.0,0.27405,0.00013,23.98044]
[1778668744128,35.45,80910.73,0.0,0.27393,0.00013,23.97527]
[1778668749141,35.45,80911.57,0.0,0.27404,0.00013,23.98027]
[1778668754166,35.45,80914.25,0.0,0.27439,0.00013,23.99622]
[1778668759189,35.45,80912.9,0.0,0.27422,0.00013,23.98829]
[1778668764236,35.45,80912.45,0.0,0.27416,0.00013,23.98574]
[1778668769295,35.45,80911.8,0.0,0.27408,0.00013,23.98199]
[1778668774323,35.45,80910.22,0.0,0.27385,0.00013,23.9688]
[1778668779380,35.45,80908.64,0.0,0.27365,0.00013,23.9596]
[1778668784405,35.45,80910.03,0.0,0.27384,0.00013,23.96803]
[1778668789438,35.45,80908.25,0.0,0.27361,0.00013,23.95763]
[1778668794452,35.45,80908.6,0.0,0.27366,0.00013,23.95991]
[1778668799460,35.45,80908.96,0.0,0.27371,0.00013,23.96225]
[1778668800586,35.45,80908.98,0.0,0.27371,0.00013,23.9624]
[1778668801985,35.45,80909.02,0.0,0.27372,0.00013,23.96268]
[1778668802416,35.45,80909.02,0.0,0.27372,0.00013,23.96268]
[1778668802536,35.45,80909.02,0.0,0.27372,0.00013,23.96268]
[1778668802582,35.45,80909.02,0.0,0.27372,0.00013,23.96268]
[1778668802992,35.45,80908.88,0.0,0.2737,0.00013,23.96188]
[1778668805011,35.45,80898.47,0.0,0.27235,0.00013,23.90003]
[1778668810041,35.46,80900.89,0.0,0.27268,0.00013,23.91493]
[1778668815074,35.46,80903.06,0.0,0.27297,0.00013,23.9283]
[1778668820115,35.46,80903.84,0.0,0.27308,0.00013,23.93337]
[1778668825145,35.46,80906.76,0.0,0.27347,0.00013,23.95116]
[1778668830181,35.46,80906.88,0.0,0.27349,0.00013,23.95224]
[1778668835216,35.46,80908.35,0.0,0.27367,0.00013,23.95738]
[1778668840251,35.47,80907.94,0.0,0.27362,0.00013,23.9553]
[1778668845581,35.47,80910.28,0.0,0.27394,0.00013,23.9695]
[1778668845676,35.47,80910.28,0.0,0.27394,0.00013,23.96956]
[1778668851329,35.47,80909.56,0.0,0.27385,0.00013,23.9656]
[1778668857370,35.47,80910.0,0.0,0.27391,0.00013,23.96845]
[1778668862589,35.47,80910.29,0.0,0.27395,0.00013,23.97032]
[1778668872626,35.47,80909.94,0.0,0.27392,0.00013,23.9686]
[1778668878517,35.47,80909.42,0.0,0.27385,0.00013,23.96571]
[1778668884559,35.47,80909.48,0.0,0.27387,0.00013,23.96629]
[1778668890154,35.47,80909.31,0.0,0.27385,0.00013,23.96536]
[1778668894841,35.47,80909.32,0.0,0.27383,0.00013,23.96167]
[1778668894934,35.47,80909.32,0.0,0.27383,0.00013,23.96176]
[1778668900375,35.48,80907.62,0.0,0.27361,0.00013,23.95185]
[1778668905707,35.48,80910.31,0.0,0.27397,0.00013,23.96821]
[1778668910742,35.48,80910.61,0.0,0.27402,0.00013,23.97017]
[1778668911257,35.48,80910.61,0.0,0.27402,0.00013,23.97017]
[1778668911750,35.48,80910.56,0.0,0.27401,0.00013,23.96991]
[1778668917791,35.48,80910.33,0.0,0.27398,0.00013,23.96874]
[1778668922982,35.48,80913.95,0.0,0.27446,0.00013,23.99028]
[1778668928874,35.48,80913.32,0.0,0.27438,0.00013,23.98653]
[1778668933906,35.48,80912.37,0.0,0.27425,0.00013,23.98086]
[1778668938941,35.48,80912.29,0.0,0.27424,0.00013,23.98031]
[1778668944403,35.48,80914.37,0.0,0.27451,0.00013,23.99256]
[1778668944487,35.48,80914.37,0.0,0.27451,0.00013,23.99256]
[1778668944531,35.48,80914.37,0.0,0.27451,0.00013,23.99256]
[1778668944787,35.48,80914.37,0.0,0.27451,0.00013,23.99256]
[1778668944802,35.48,80914.37,0.0,0.27451,0.00013,23.99256]
[1778668948099,35.48,80915.27,0.0,0.27462,0.00013,23.99776]
[1778668948132,35.48,80915.27,0.0,0.27462,0.00013,23.99776]
[1778668948136,35.48,80915.27,0.0,0.27462,0.00013,23.99776]
[1778668948140,35.48,80915.27,0.0,0.27462,0.00013,23.99776]
[1778668948161,35.48,80915.74,0.0,0.27468,0.00013,24.00045]
[1778668953197,35.48,80917.78,0.0,0.27492,0.00013,24.00832]
[1778668959096,35.48,80921.71,0.0,0.27543,0.00013,24.03136]
[1778668964807,35.47,80923.85,0.0,0.2757,0.00013,24.04363]
[1778668971165,35.47,80924.82,0.0,0.27581,0.00013,24.04889]
[1778668976200,35.47,80918.32,0.0,0.27496,0.00013,24.0101]
[1778668977265,35.47,80918.32,0.0,0.27496,0.00013,24.0101]
[1778668977507,35.47,80917.95,0.0,0.27491,0.00013,24.00787]
[1778668977532,35.47,80917.95,0.0,0.27491,0.00013,24.00787]
[1778668978221,35.47,80917.42,0.0,0.27484,0.00013,24.00468]
[1778668978898,35.47,80917.42,0.0,0.27484,0.00013,24.00468]
[1778668979223,35.47,80908.55,0.0,0.27368,0.00013,23.95206]
[1778668980940,35.47,80907.64,0.0,0.27356,0.00013,23.94661]
[1778668981235,35.47,80905.18,0.0,0.27324,0.00013,23.932]
[1778668985018,35.47,80904.98,0.0,0.27321,0.00013,23.93089]
[1778668985263,35.47,80905.12,0.0,0.27323,0.00013,23.93175]
[1778668990274,35.47,80905.91,0.0,0.27334,0.00013,23.93652]
[1778668995285,35.47,80901.72,0.0,0.2728,0.00013,23.91179]
[1778669000304,35.47,80900.6,0.0,0.27266,0.00013,23.90539]
[1778669005328,35.47,80900.17,0.0,0.27261,0.00013,23.90308]
[1778669010371,35.47,80900.4,0.0,0.27264,0.00013,23.90471]
[1778669015418,35.48,80898.86,0.0,0.27242,0.00013,23.89183]
[1778669020455,35.48,80894.69,0.0,0.27189,0.00013,23.86725]
[1778669023296,35.48,80883.44,0.0,0.27043,0.00013,23.80017]
[1778669028301,35.48,80881.81,0.0,0.27023,0.00013,23.79093]
[1778669030155,35.48,80881.23,0.0,0.27016,0.00013,23.78772]
[1778669030303,35.48,80880.88,0.0,0.27012,0.00013,23.78562]
[1778669030459,35.48,80880.88,0.0,0.27012,0.00013,23.78562]
[1778669030643,35.48,80880.88,0.0,0.27012,0.00013,23.78562]
[1778669030729,35.48,80880.88,0.0,0.27012,0.00013,23.78562]
[1778669031210,35.48,80880.88,0.0,0.27012,0.00013,23.78562]
[1778669031225,35.48,80880.88,0.0,0.27012,0.00013,23.78562]
[1778669031288,35.48,80867.85,0.0,0.26844,0.00013,23.70735]
[1778669031371,35.48,80867.85,0.0,0.26844,0.00013,23.70735]
[1778669031485,35.48,80867.85,0.0,0.26844,0.00013,23.70735]
[1778669031585,35.48,80867.85,0.0,0.26844,0.00013,23.70735]
[1778669031725,35.48,80867.85,0.0,0.26844,0.00013,23.70735]
[1778669031763,35.48,80867.85,0.0,0.26844,0.00013,23.70735]
[1778669031823,35.48,80867.85,0.0,0.26844,0.00013,23.70735]
[1778669031892,35.48,80867.85,0.0,0.26844,0.00013,23.70735]
[1778669032030,35.48,80867.85,0.0,0.26844,0.00013,23.70735]
[1778669032045,35.48,80867.85,0.0,0.26844,0.00013,23.70735]
[1778669032232,35.48,80867.85,0.0,0.26844,0.00013,23.70735]
[1778669032288,35.48,80867.85,0.0,0.26844,0.00013,23.70735]
[1778669032301,35.48,80848.55,0.0,0.26595,0.00013,23.59068]
[1778669032432,35.48,80848.55,0.0,0.26595,0.00013,23.59068]
[1778669032468,35.48,80848.55,0.0,0.26595,0.00013,23.59068]
[1778669032640,35.48,80848.55,0.0,0.26595,0.00013,23.59068]
[1778669032677,35.48,80848.55,0.0,0.26595,0.00013,23.59068]
[1778669032733,35.48,80848.55,0.0,0.26595,0.00013,23.59068]
[1778669032765,35.48,80848.55,0.0,0.26595,0.00013,23.59068]
[1778669032847,35.48,80848.55,0.0,0.26595,0.00013,23.59068]
[1778669032860,35.48,80848.55,0.0,0.26595,0.00013,23.59068]
[1778669033056,35.48,80848.55,0.0,0.26595,0.00013,23.59068]
[1778669033090,35.48,80848.55,0.0,0.26595,0.00013,23.59068]
[1778669033100,35.48,80848.55,0.0,0.26595,0.00013,23.59068]
[1778669033130,35.48,80841.28,0.0,0.26502,0.00013,23.5465]
[1778669033763,35.48,80839.05,0.0,0.26473,0.00013,23.53307]
[1778669036759,35.48,80833.28,0.0,0.26401,0.00013,23.49847]
[1778669036837,35.48,80833.28,0.0,0.26401,0.00013,23.49847]
[1778669036850,35.48,80833.28,0.0,0.26401,0.00013,23.49847]
[1778669037173,35.48,80833.28,0.0,0.26401,0.00013,23.49847]
[1778669037336,35.48,80833.28,0.0,0.26401,0.00013,23.49847]
[1778669037274,35.49,80816.38,0.0,0.26186,0.00013,23.39565]
[1778669039429,35.49,80817.22,0.0,0.26197,0.00013,23.40115]
[1778669039435,35.49,80817.22,0.0,0.26197,0.00013,23.40115]
[1778669039491,35.49,80817.22,0.0,0.26197,0.00013,23.40115]
[1778669039510,35.49,80817.22,0.0,0.26197,0.00013,23.40115]
[1778669039596,35.49,80817.22,0.0,0.26197,0.00013,23.40115]
[1778669039629,35.49,80817.22,0.0,0.26197,0.00013,23.40115]
[1778669039638,35.49,80817.22,0.0,0.26197,0.00013,23.40115]
[1778669039657,35.49,80817.22,0.0,0.26197,0.00013,23.40115]
[1778669039933,35.49,80817.22,0.0,0.26197,0.00013,23.40115]
[1778669039953,35.49,80817.22,0.0,0.26197,0.00013,23.40115]
[1778669040184,35.49,80817.22,0.0,0.26197,0.00013,23.40115]
[1778669040218,35.49,80817.22,0.0,0.26197,0.00013,23.40115]
[1778669040268,35.49,80817.22,0.0,0.26197,0.00013,23.40115]
[1778669040283,35.49,80817.22,0.0,0.26197,0.00013,23.40115]
[1778669040258,35.49,80820.85,0.0,0.26244,0.00013,23.42374]
[1778669040357,35.49,80820.85,0.0,0.26244,0.00013,23.42374]
[1778669040436,35.49,80820.85,0.0,0.26244,0.00013,23.42374]
[1778669040469,35.49,80820.85,0.0,0.26244,0.00013,23.42374]
[1778669040562,35.49,80820.85,0.0,0.26244,0.00013,23.42374]
[1778669040575,35.49,80820.85,0.0,0.26244,0.00013,23.42374]
[1778669040731,35.49,80820.85,0.0,0.26244,0.00013,23.42374]
[1778669040758,35.49,80820.85,0.0,0.26244,0.00013,23.42374]
[1778669040940,35.49,80820.85,0.0,0.26244,0.00013,23.42374]
[1778669040999,35.49,80820.85,0.0,0.26244,0.00013,23.42374]
[1778669041067,35.49,80820.85,0.0,0.26244,0.00013,23.42374]
[1778669041091,35.49,80820.85,0.0,0.26244,0.00013,23.42374]
[1778669041276,35.49,80820.85,0.0,0.26244,0.00013,23.42374]
[1778669041325,35.49,80820.85,0.0,0.26244,0.00013,23.42374]
[1778669041153,35.49,80818.76,0.0,0.26218,0.00013,23.41125]
[1778669041402,35.49,80818.76,0.0,0.26218,0.00013,23.41125]
[1778669041416,35.49,80818.76,0.0,0.26218,0.00013,23.41125]
[1778669042137,35.49,80818.76,0.0,0.26218,0.00013,23.41125]
[1778669042163,35.49,80818.76,0.0,0.26218,0.00013,23.41125]
[1778669042301,35.49,80825.72,0.0,0.26308,0.00013,23.45419]
[1778669047713,35.5,80828.99,0.0,0.26354,0.00013,23.47598]
[1778669051944,35.5,80834.98,0.0,0.26433,0.00013,23.51381]
[1778669052034,35.5,80834.98,0.0,0.26433,0.00013,23.51381]
[1778669052251,35.5,80839.65,0.0,0.26494,0.00013,23.54255]
[1778669053001,35.5,80839.65,0.0,0.26494,0.00013,23.54255]
[1778669053038,35.5,80839.65,0.0,0.26494,0.00013,23.54255]
[1778669054727,35.51,80843.8,0.0,0.26549,0.00013,23.56844]
[1778669055290,35.51,80845.25,0.0,0.26568,0.00013,23.57757]
[1778669059587,35.51,80842.7,0.0,0.26539,0.00013,23.5637]
[1778669059624,35.51,80842.7,0.0,0.26539,0.00013,23.5637]
[1778669059793,35.51,80842.7,0.0,0.26539,0.00013,23.5637]
[1778669059960,35.51,80839.64,0.0,0.265,0.00013,23.54509]
[1778669062951,35.52,80840.17,0.0,0.26508,0.00013,23.54884]
[1778669068768,35.52,80845.78,0.0,0.26583,0.00013,23.58457]
[1778669068792,35.52,80845.78,0.0,0.26583,0.00013,23.58457]
[1778669074050,35.53,80841.22,0.0,0.26526,0.00013,23.55462]
[1778669075269,35.53,80841.22,0.0,0.26526,0.00013,23.55462]
[1778669075337,35.53,80840.91,0.0,0.26523,0.00013,23.5533]
[1778669080946,35.53,80844.18,0.0,0.26568,0.00013,23.57459]
[1778669085986,35.54,80846.51,0.0,0.26601,0.00013,23.59007]
[1778669091019,35.54,80846.46,0.0,0.26604,0.00013,23.59113]
[1778669096053,35.55,80846.9,0.0,0.26612,0.00013,23.59514]
[1778669101088,35.55,80848.44,0.0,0.26635,0.00013,23.60578]
[1778669106123,35.56,80851.21,0.0,0.26674,0.00013,23.62382]
[1778669111158,35.56,80851.42,0.0,0.2668,0.00013,23.62658]
[1778669112028,35.56,80851.42,0.0,0.2668,0.00013,23.62658]
[1778669112336,35.57,80850.95,0.0,0.26674,0.00013,23.62403]
[1778669114710,35.57,80849.95,0.0,0.26663,0.00013,23.61856]
[1778669114836,35.57,80849.95,0.0,0.26663,0.00013,23.61856]
[1778669114931,35.57,80849.95,0.0,0.26663,0.00013,23.61856]
[1778669115088,35.57,80849.95,0.0,0.26663,0.00013,23.61856]
[1778669115257,35.57,80833.96,0.0,0.26458,0.00013,23.52188]
[1778669116248,35.57,80833.96,0.0,0.26458,0.00013,23.52188]
[1778669118524,35.57,80830.13,0.0,0.26411,0.00013,23.49946]
[1778669118675,35.57,80830.13,0.0,0.26411,0.00013,23.49946]
[1778669119217,35.57,80830.13,0.0,0.26411,0.00013,23.49946]
[1778669119218,35.57,80830.13,0.0,0.26411,0.00013,23.49946]
[1778669119250,35.57,80830.13,0.0,0.26411,0.00013,23.49946]
[1778669119261,35.57,80818.47,0.0,0.26263,0.00013,23.42864]
[1778669119502,35.57,80818.47,0.0,0.26263,0.00013,23.42864]
[1778669119705,35.57,80818.47,0.0,0.26263,0.00013,23.42864]
[1778669119781,35.57,80818.47,0.0,0.26263,0.00013,23.42864]
[1778669119906,35.57,80818.47,0.0,0.26263,0.00013,23.42864]
[1778669119931,35.57,80818.47,0.0,0.26263,0.00013,23.42864]
[1778669120109,35.57,80818.47,0.0,0.26263,0.00013,23.42864]
[1778669120165,35.57,80818.47,0.0,0.26263,0.00013,23.42864]
[1778669120378,35.57,80818.47,0.0,0.26263,0.00013,23.42864]
[1778669120221,35.57,80818.47,0.0,0.26264,0.00013,23.42896]
[1778669120431,35.57,80818.47,0.0,0.26264,0.00013,23.42896]
[1778669120580,35.57,80818.47,0.0,0.26264,0.00013,23.42896]
[1778669120607,35.57,80818.47,0.0,0.26264,0.00013,23.42896]
[1778669120788,35.57,80818.47,0.0,0.26264,0.00013,23.42896]
[1778669120816,35.57,80818.47,0.0,0.26264,0.00013,23.42896]
[1778669120991,35.57,80818.47,0.0,0.26264,0.00013,23.42896]
[1778669121022,35.57,80818.47,0.0,0.26264,0.00013,23.42896]
[1778669121367,35.57,80818.47,0.0,0.26264,0.00013,23.42896]
[1778669121381,35.57,80818.47,0.0,0.26264,0.00013,23.42896]
[1778669121393,35.57,80818.47,0.0,0.26264,0.00013,23.42896]
[1778669121398,35.57,80818.47,0.0,0.26264,0.00013,23.42896]
[1778669121232,35.58,80816.48,0.0,0.26239,0.00013,23.41708]
[1778669121585,35.58,80816.48,0.0,0.26239,0.00013,23.41708]
[1778669121619,35.58,80816.48,0.0,0.26239,0.00013,23.41708]
[1778669121798,35.58,80816.48,0.0,0.26239,0.00013,23.41708]
[1778669121824,35.58,80816.48,0.0,0.26239,0.00013,23.41708]
[1778669121996,35.58,80816.48,0.0,0.26239,0.00013,23.41708]
[1778669122012,35.58,80816.48,0.0,0.26239,0.00013,23.41708]
[1778669122220,35.58,80816.48,0.0,0.26239,0.00013,23.41708]
[1778669122263,35.58,80816.48,0.0,0.26239,0.00013,23.41708]
[1778669122319,35.58,80815.08,0.0,0.26222,0.00013,23.40883]
[1778669123875,35.58,80816.86,0.0,0.26245,0.00013,23.42002]
[1778669123889,35.58,80816.86,0.0,0.26245,0.00013,23.42002]
[1778669123892,35.58,80816.86,0.0,0.26245,0.00013,23.42002]
[1778669124405,35.58,80815.4,0.0,0.26228,0.00013,23.4117]
[1778669130293,35.59,80818.83,0.0,0.26275,0.00013,23.43418]
[1778669135330,35.59,80821.41,0.0,0.26309,0.00013,23.44751]
[1778669135898,35.59,80821.41,0.0,0.26309,0.00013,23.44751]
[1778669135906,35.59,80821.41,0.0,0.26309,0.00013,23.44751]
[1778669136352,35.59,80820.92,0.0,0.26303,0.00013,23.44486]
[1778669136728,35.59,80820.92,0.0,0.26303,0.00013,23.44486]
[1778669140817,35.6,80816.86,0.0,0.26254,0.00013,23.42144]
[1778669141371,35.6,80816.64,0.0,0.26252,0.00013,23.42045]
[1778669146391,35.6,80818.05,0.0,0.26273,0.00013,23.43048]
[1778669151405,35.61,80819.74,0.0,0.26299,0.00013,23.44281]
[1778669156406,35.62,80813.73,0.0,0.26226,0.00013,23.40745]
[1778669161428,35.62,80813.9,0.0,0.26232,0.00013,23.4106]
[1778669166444,35.63,80816.49,0.0,0.26268,0.00013,23.42775]
[1778669169135,35.63,80825.99,0.0,0.26392,0.00013,23.48689]
[1778669174167,35.64,80836.94,0.0,0.26535,0.00013,23.55462]
[1778669179654,35.64,80842.99,0.0,0.26616,0.00013,23.59279]
[1778669185335,35.65,80846.98,0.0,0.26669,0.00013,23.61761]
[1778669190730,35.65,80854.04,0.0,0.26763,0.00013,23.66189]
[1778669195765,35.66,80856.19,0.0,0.2679,0.00013,23.67169]
[1778669200800,35.66,80858.17,0.0,0.26818,0.00013,23.68442]
[1778669205835,35.66,80857.66,0.0,0.26813,0.00013,23.68221]
[1778669210870,35.66,80863.1,0.0,0.26885,0.00013,23.71557]
[1778669213891,35.67,80853.48,0.0,0.26762,0.00013,23.65818]
[1778669219934,35.67,80854.58,0.0,0.26778,0.00013,23.66584]
[1778669225111,35.67,80855.68,0.0,0.26794,0.00013,23.67334]
[1778669231012,35.68,80855.66,0.0,0.26797,0.00013,23.67429]
[1778669236047,35.68,80856.95,0.0,0.26815,0.00013,23.68294]
[1778669240738,35.68,80858.08,0.0,0.26831,0.00013,23.69041]
[1778669241513,35.68,80862.14,0.0,0.26884,0.00013,23.71493]
[1778669246527,35.69,80862.68,0.0,0.26892,0.00013,23.71874]
[1778669246847,35.69,80862.83,0.0,0.26894,0.00013,23.71977]
[1778669247540,35.69,80862.77,0.0,0.26894,0.00013,23.71968]
[1778669250657,35.69,80863.6,0.0,0.26905,0.00013,23.7249]
[1778669251456,35.69,80865.45,0.0,0.26927,0.00013,23.7321]
[1778669256472,35.69,80867.23,0.0,0.26951,0.00013,23.74329]
[1778669261109,35.69,80869.48,0.0,0.26981,0.00013,23.75708]
[1778669261223,35.69,80869.48,0.0,0.26981,0.00013,23.75717]
[1778669266257,35.69,80869.51,0.0,0.26982,0.00013,23.75776]
[1778669271296,35.7,80869.32,0.0,0.26981,0.00013,23.75702]
[1778669277338,35.7,80869.7,0.0,0.26987,0.00013,23.75978]
[1778669282372,35.7,80870.77,0.0,0.27001,0.00013,23.76657]
[1778669287407,35.7,80870.7,0.0,0.27001,0.00013,23.76654]
[1778669292442,35.7,80870.64,0.0,0.27001,0.00013,23.76656]
[1778669297479,35.7,80862.97,0.0,0.26904,0.00013,23.72114]
[1778669298484,35.7,80844.17,0.0,0.26663,0.00013,23.60836]
[1778669299520,35.7,80841.02,0.0,0.26623,0.00013,23.58958]
[1778669299698,35.7,80841.02,0.0,0.26623,0.00013,23.58958]
[1778669300559,35.71,80842.28,0.0,0.26639,0.00013,23.59739]
[1778669304538,35.71,80853.22,0.0,0.26781,0.00013,23.66393]
[1778669309568,35.71,80857.76,0.0,0.26842,0.00013,23.69208]
[1778669314606,35.72,80855.89,0.0,0.26817,0.00013,23.67789]
[1778669319640,35.72,80852.61,0.0,0.26777,0.00013,23.65903]
[1778669324676,35.72,80851.38,0.0,0.26763,0.00013,23.65252]
[1778669329711,35.73,80854.39,0.0,0.26804,0.00013,23.67151]
[1778669334746,35.73,80856.57,0.0,0.26834,0.00013,23.68541]
[1778669339781,35.73,80856.54,0.0,0.26835,0.00013,23.68602]
[1778669344788,35.73,80855.18,0.0,0.2682,0.00013,23.67868]
[1778669350863,35.74,80857.92,0.0,0.26857,0.00013,23.69609]
[1778669355884,35.74,80855.23,0.0,0.26824,0.00013,23.68049]
[1778669360948,35.74,80851.23,0.0,0.26774,0.00013,23.65717]
[1778669368984,35.75,80850.21,0.0,0.26764,0.00013,23.65236]
[1778669374813,35.75,80850.18,0.0,0.26762,0.00013,23.64862]
[1778669378312,35.75,80850.09,0.0,0.26762,0.00013,23.64867]
[1778669378690,35.75,80847.74,0.0,0.26733,0.00013,23.63502]
[1778669383695,35.76,80844.44,0.0,0.26692,0.00013,23.61589]
[1778669388736,35.76,80838.98,0.0,0.26624,0.00013,23.58392]
[1778669393752,35.76,80837.12,0.0,0.26603,0.00013,23.57374]
[1778669398801,35.77,80833.86,0.0,0.26563,0.00013,23.55516]
[1778669403874,35.77,80828.66,0.0,0.265,0.00013,23.52496]
[1778669408922,35.78,80828.5,0.0,0.26501,0.00013,23.52528]
[1778669413951,35.78,80824.74,0.0,0.26456,0.00013,23.50386]
[1778669418963,35.79,80822.16,0.0,0.26426,0.00013,23.48961]
[1778669421592,35.79,80822.21,0.0,0.26428,0.00013,23.49049]
[1778669421684,35.79,80817.6,0.0,0.2637,0.00013,23.46286]
[1778669421788,35.79,80817.6,0.0,0.2637,0.00013,23.46286]
[1778669421987,35.79,80817.6,0.0,0.2637,0.00013,23.46286]
[1778669422719,35.79,80817.6,0.0,0.2637,0.00013,23.46286]
[1778669423749,35.79,80814.13,0.0,0.26327,0.00013,23.44243]
[1778669423752,35.79,80814.13,0.0,0.26327,0.00013,23.44243]
[1778669426515,35.79,80801.24,0.0,0.26165,0.00013,23.36498]
[1778669427539,35.79,80801.24,0.0,0.26165,0.00013,23.36498]
[1778669427551,35.79,80801.24,0.0,0.26165,0.00013,23.36498]
[1778669427735,35.8,80801.44,0.0,0.26169,0.00013,23.36685]
[1778669429651,35.8,80802.05,0.0,0.26177,0.00013,23.37057]
[1778669429663,35.8,80802.05,0.0,0.26177,0.00013,23.37057]
[1778669430661,35.8,80812.12,0.0,0.26307,0.00013,23.43275]
[1778669433396,35.8,80811.91,0.0,0.26302,0.00013,23.42775]
[1778669433643,35.8,80811.91,0.0,0.26303,0.00013,23.42804]
[1778669438700,35.81,80811.16,0.0,0.26296,0.00013,23.42465]
[1778669443746,35.81,80813.15,0.0,0.26324,0.00013,23.43817]
[1778669448792,35.82,80813.96,0.0,0.26339,0.00013,23.44501]
[1778669453822,35.82,80813.26,0.0,0.26333,0.00013,23.44234]
[1778669458825,35.83,80812.12,0.0,0.26322,0.00013,23.43662]
[1778669463839,35.83,80812.22,0.0,0.26327,0.00013,23.43894]
[1778669468865,35.84,80809.08,0.0,0.2629,0.00013,23.42129]
[1778669473878,35.84,80810.52,0.0,0.26311,0.00013,23.43145]
[1778669474833,35.85,80821.92,0.0,0.26457,0.00013,23.50096]
[1778669480772,35.85,80822.31,0.0,0.26465,0.00013,23.50444]
[1778669482710,35.85,80822.0,0.0,0.26461,0.00013,23.50279]
[1778669482806,35.85,80823.64,0.0,0.26483,0.00013,23.51289]
[1778669487824,35.86,80821.42,0.0,0.26457,0.00013,23.50049]
[1778669488179,35.86,80819.14,0.0,0.26428,0.00013,23.48691]
[1778669488829,35.86,80819.14,0.0,0.26428,0.00013,23.48711]
[1778669493863,35.86,80816.42,0.0,0.26393,0.00013,23.46768]
[1778669498898,35.87,80813.5,0.0,0.26359,0.00013,23.45107]
[1778669503936,35.87,80812.63,0.0,0.2635,0.00013,23.44687]
[1778669509438,35.87,80816.61,0.0,0.26402,0.00013,23.4718]
[1778669509502,35.87,80816.48,0.0,0.26401,0.00013,23.47125]
[1778669511466,35.87,80816.48,0.0,0.26402,0.00013,23.47148]
[1778669511479,35.87,80816.28,0.0,0.264,0.00013,23.4705]
[1778669517148,35.88,80815.39,0.0,0.26392,0.00013,23.46655]
[1778669523065,35.89,80813.73,0.0,0.26374,0.00013,23.45795]
[1778669528424,35.89,80813.14,0.0,0.26368,0.00013,23.45526]
[1778669534165,35.89,80813.85,0.0,0.26379,0.00013,23.46049]
[1778669540185,35.9,80814.93,0.0,0.26396,0.00013,23.46833]
[1778669545221,35.9,80814.29,0.0,0.2639,0.00013,23.46532]
[1778669550365,35.9,80816.51,0.0,0.26419,0.00013,23.4794]
[1778669553421,35.9,80826.89,0.0,0.2655,0.00013,23.53856]
[1778669558481,35.91,80825.78,0.0,0.26538,0.00013,23.5328]
[1778669558984,35.91,80825.78,0.0,0.26538,0.00013,23.53298]
[1778669559101,35.91,80825.78,0.0,0.26538,0.00013,23.53298]
[1778669559210,35.91,80825.78,0.0,0.26538,0.00013,23.53298]
[1778669559235,35.91,80825.78,0.0,0.26538,0.00013,23.53298]
[1778669559422,35.91,80825.78,0.0,0.26538,0.00013,23.53298]
[1778669559455,35.91,80825.78,0.0,0.26538,0.00013,23.53298]
[1778669559560,35.91,80835.75,0.0,0.26666,0.00013,23.59301]
[1778669560309,35.91,80835.75,0.0,0.26666,0.00013,23.59301]
[1778669560441,35.91,80837.69,0.0,0.26691,0.00013,23.6048]
[1778669563064,35.91,80837.52,0.0,0.26689,0.00013,23.6041]
[1778669563659,35.91,80838.31,0.0,0.267,0.00013,23.60897]
[1778669569391,35.91,80840.18,0.0,0.26725,0.00013,23.62099]
[1778669572734,35.92,80843.71,0.0,0.26771,0.00013,23.64247]
[1778669572796,35.92,80843.71,0.0,0.26771,0.00013,23.64247]
[1778669574542,35.92,80844.48,0.0,0.26781,0.00013,23.64713]
[1778669574903,35.92,80844.69,0.0,0.26784,0.00013,23.6485]
[1778669577841,35.92,80834.5,0.0,0.26654,0.00013,23.58765]
[1778669582891,35.92,80833.37,0.0,0.26641,0.00013,23.58144]
[1778669584406,35.92,80836.23,0.0,0.26678,0.00013,23.5987]
[1778669584496,35.92,80836.29,0.0,0.26679,0.00013,23.59917]
[1778669586679,35.92,80836.36,0.0,0.2668,0.00013,23.5997]
[1778669586770,35.92,80836.14,0.0,0.26678,0.00013,23.59849]
[1778669592063,35.92,80835.57,0.0,0.26672,0.00013,23.59559]
[1778669597102,35.92,80835.68,0.0,0.26674,0.00013,23.59676]
[1778669603629,35.93,80833.09,0.0,0.26643,0.00013,23.58198]
[1778669608664,35.93,80833.54,0.0,0.26649,0.00013,23.58501]
[1778669613699,35.93,80833.67,0.0,0.26649,0.00013,23.58211]
[1778669618734,35.93,80832.84,0.0,0.26639,0.00013,23.57749]
[1778669623768,35.93,80832.93,0.0,0.26641,0.00013,23.5784]
[1778669628804,35.93,80834.2,0.0,0.26658,0.00013,23.58638]
[1778669634846,35.94,80835.36,0.0,0.26674,0.00013,23.5938]
[1778669639881,35.94,80831.04,0.0,0.2662,0.00013,23.56832]
[1778669641352,35.94,80829.98,0.0,0.26607,0.00013,23.56204]
[1778669641462,35.94,80829.98,0.0,0.26607,0.00013,23.56204]
[1778669641539,35.94,80829.98,0.0,0.26607,0.00013,23.56204]
[1778669641554,35.94,80829.98,0.0,0.26607,0.00013,23.56204]
[1778669641660,35.94,80829.98,0.0,0.26607,0.00013,23.56204]
[1778669641670,35.94,80829.98,0.0,0.26607,0.00013,23.56204]
[1778669641898,35.94,80830.15,0.0,0.26609,0.00013,23.56314]
[1778669643914,35.94,80818.53,0.0,0.26462,0.00013,23.49349]
[1778669648922,35.94,80815.83,0.0,0.26429,0.00013,23.47799]
[1778669653927,35.94,80815.93,0.0,0.26432,0.00013,23.4794]
[1778669658931,35.95,80814.75,0.0,0.26419,0.00013,23.4729]
[1778669663974,35.95,80818.87,0.0,0.26472,0.00013,23.49839]
[1778669669011,35.95,80817.2,0.0,0.26453,0.00013,23.48913]
[1778669674066,35.96,80816.33,0.0,0.26441,0.00013,23.48082]
[1778669679137,35.96,80814.21,0.0,0.26416,0.00013,23.46895]
[1778669684228,35.96,80814.18,0.0,0.26418,0.00013,23.46963]
[1778669689243,35.96,80813.2,0.0,0.26407,0.00013,23.46443]
[1778669694244,35.97,80811.78,0.0,0.2639,0.00013,23.45642]
[1778669699321,35.97,80814.09,0.0,0.26422,0.00013,23.47121]
[1778669704365,35.97,80809.48,0.0,0.26365,0.00013,23.44425]
[1778669709440,35.98,80807.26,0.0,0.26338,0.00013,23.43151]
[1778669714462,35.98,80806.98,0.0,0.26337,0.00013,23.43066]
[1778669719470,35.98,80809.94,0.0,0.26376,0.00013,23.44921]
[1778669724562,35.98,80809.31,0.0,0.26369,0.00013,23.44605]
[1778669725086,35.98,80809.31,0.0,0.26369,0.00013,23.44605]
[1778669725109,35.98,80809.31,0.0,0.26369,0.00013,23.44605]
[1778669725147,35.98,80809.44,0.0,0.26371,0.00013,23.44697]
[1778669727098,35.98,80809.44,0.0,0.26371,0.00013,23.44697]
[1778669727494,35.98,80809.27,0.0,0.26369,0.00013,23.4462]
[1778669733537,35.99,80811.18,0.0,0.26393,0.00013,23.45441]
[1778669738715,35.99,80811.34,0.0,0.26396,0.00013,23.45592]
[1778669741592,35.99,80820.5,0.0,0.26512,0.00013,23.51128]
[1778669746627,35.99,80819.6,0.0,0.26501,0.00013,23.50607]
[1778669751662,35.99,80825.96,0.0,0.26583,0.00013,23.54439]
[1778669756697,35.99,80825.89,0.0,0.26582,0.00013,23.54432]
[1778669761732,35.99,80826.13,0.0,0.26587,0.00013,23.54631]
[1778669766766,36.0,80824.18,0.0,0.26563,0.00013,23.53526]
[1778669771803,36.0,80819.39,0.0,0.26504,0.00013,23.50709]
[1778669776837,36.0,80816.44,0.0,0.26467,0.00013,23.48982]
[1778669782537,36.0,80815.68,0.0,0.26458,0.00013,23.48545]
[1778669789067,36.0,80807.83,0.0,0.2636,0.00013,23.43885]
[1778669794963,36.01,80804.13,0.0,0.26312,0.00013,23.41305]
[1778669796805,36.01,80804.6,0.0,0.26318,0.00013,23.416]
[1778669796829,36.01,80804.6,0.0,0.26318,0.00013,23.416]
[1778669798234,36.01,80800.04,0.0,0.26261,0.00013,23.38871]
[1778669798250,36.01,80800.04,0.0,0.26261,0.00013,23.38871]
[1778669799138,36.01,80801.03,0.0,0.26274,0.00013,23.39498]
[1778669804810,36.01,80803.84,0.0,0.26311,0.00013,23.41247]
[1778669809061,36.01,80812.5,0.0,0.26422,0.00013,23.46523]
[1778669814096,36.01,80817.04,0.0,0.2648,0.00013,23.49283]
[1778669819131,36.01,80817.42,0.0,0.26485,0.00013,23.4954]
[1778669825173,36.02,80817.0,0.0,0.26481,0.00013,23.49315]
[1778669829670,36.02,80809.82,0.0,0.2639,0.00013,23.45021]
[1778669829682,36.02,80809.82,0.0,0.2639,0.00013,23.45021]
[1778669830208,36.02,80809.85,0.0,0.26391,0.00013,23.45039]
[1778669835219,36.02,80811.49,0.0,0.26413,0.00013,23.46079]
[1778669840241,36.02,80811.2,0.0,0.2641,0.00013,23.45947]
[1778669845269,36.02,80809.94,0.0,0.26395,0.00013,23.45234]
[1778669850302,36.02,80810.03,0.0,0.26397,0.00013,23.45336]
[1778669855353,36.03,80810.61,0.0,0.26403,0.00013,23.45333]
[1778669860395,36.03,80810.65,0.0,0.26405,0.00013,23.45405]
[1778669865406,36.03,80811.04,0.0,0.2641,0.00013,23.45678]
[1778669870450,36.03,80811.88,0.0,0.26422,0.00013,23.46241]
[1778669875498,36.03,80811.46,0.0,0.26418,0.00013,23.46035]
[1778669880532,36.03,80811.15,0.0,0.26415,0.00013,23.45895]
[1778669885601,36.04,80810.42,0.0,0.26407,0.00013,23.45503]
[1778669890646,36.04,80811.15,0.0,0.26417,0.00013,23.45985]
[1778669895662,36.04,80809.21,0.0,0.26394,0.00013,23.44864]
[1778669900719,36.04,80808.41,0.0,0.26385,0.00013,23.44432]
[1778669905738,36.04,80808.59,0.0,0.26388,0.00013,23.44598]
[1778669910801,36.05,80808.91,0.0,0.26394,0.00013,23.44854]
[1778669915858,36.05,80808.39,0.0,0.26386,0.00013,23.44202]
[1778669920896,36.05,80809.5,0.0,0.26401,0.00013,23.4493]
[1778669925935,36.05,80809.27,0.0,0.26399,0.00013,23.44849]
[1778669931000,36.05,80808.96,0.0,0.26397,0.00013,23.44712]
[1778669936021,36.06,80808.66,0.0,0.26394,0.00013,23.44574]
[1778669941092,36.06,80808.66,0.0,0.26395,0.00013,23.44615]
[1778669946096,36.06,80807.75,0.0,0.26384,0.00013,23.44108]
[1778669951151,36.06,80807.64,0.0,0.26384,0.00013,23.44083]
[1778669956153,36.06,80809.49,0.0,0.26408,0.00013,23.45234]
[1778669961189,36.06,80808.22,0.0,0.26392,0.00013,23.44504]
[1778669966231,36.06,80807.36,0.0,0.26382,0.00013,23.44023]
[1778669971256,36.06,80807.07,0.0,0.2638,0.00013,23.43886]
[1778669976260,36.07,80806.99,0.0,0.26377,0.00013,23.43473]
[1778669981297,36.07,80807.18,0.0,0.2638,0.00013,23.43618]
[1778669986377,36.07,80805.22,0.0,0.26356,0.00013,23.42483]
[1778669991381,36.07,80797.55,0.0,0.2626,0.00013,23.37904]
[1778669996108,36.07,80792.58,0.0,0.26199,0.00013,23.34962]
[1778669996183,36.07,80792.58,0.0,0.26199,0.00013,23.34962]
[1778669996272,36.07,80792.58,0.0,0.26199,0.00013,23.34962]
[1778669996375,36.07,80792.07,0.0,0.26193,0.00013,23.34669]
[1778670001194,36.07,80787.34,0.0,0.26134,0.00013,23.31847]
[1778670001259,36.07,80787.34,0.0,0.26134,0.00013,23.31847]
[1778670001372,36.07,80787.34,0.0,0.26134,0.00013,23.31847]
[1778670001296,36.08,80787.34,0.0,0.26134,0.00013,23.31861]
[1778670001742,36.08,80787.34,0.0,0.26134,0.00013,23.31861]
[1778670001752,36.08,80787.34,0.0,0.26134,0.00013,23.31861]
[1778670003117,36.08,80782.3,0.0,0.26071,0.00013,23.28823]
[1778670003371,36.08,80782.99,0.0,0.26081,0.00013,23.29273]
[1778670008388,36.08,80781.45,0.0,0.26063,0.00013,23.28408]
[1778670011089,36.08,80780.36,0.0,0.2605,0.00013,23.27801]
[1778670011174,36.08,80780.36,0.0,0.2605,0.00013,23.27801]
[1778670015980,36.08,80776.94,0.0,0.26009,0.00013,23.25805]
[1778670016400,36.08,80770.82,0.0,0.25933,0.00013,23.22107]
[1778670021462,36.09,80771.2,0.0,0.25941,0.00013,23.22477]
[1778670022106,36.09,80771.2,0.0,0.25941,0.00013,23.22477]
[1778670022322,36.09,80772.92,0.0,0.25962,0.00013,23.23522]
[1778670026178,36.09,80772.48,0.0,0.25958,0.00013,23.23323]
[1778670026251,36.09,80772.48,0.0,0.25958,0.00013,23.23323]
[1778670031626,36.1,80770.73,0.0,0.25936,0.00013,23.21964]
[1778670037336,36.1,80770.34,0.0,0.25932,0.00013,23.21782]
[1778670042703,36.1,80770.53,0.0,0.25938,0.00013,23.22046]
[1778670045724,36.11,80781.29,0.0,0.26074,0.00013,23.28631]
[1778670046513,36.11,80781.29,0.0,0.26074,0.00013,23.28631]
[1778670047425,36.11,80780.96,0.0,0.2607,0.00013,23.28456]
[1778670052426,36.11,80782.24,0.0,0.26088,0.00013,23.29283]
[1778670056392,36.11,80790.81,0.0,0.26196,0.00013,23.34502]
[1778670056450,36.11,80791.72,0.0,0.26208,0.00013,23.35071]
[1778670061472,36.11,80796.46,0.0,0.26268,0.00013,23.37958]
[1778670066526,36.11,80803.18,0.0,0.26354,0.00013,23.42027]
[1778670069479,36.11,80812.49,0.0,0.26472,0.00013,23.47637]
[1778670071469,36.11,80812.25,0.0,0.26469,0.00013,23.47496]
[1778670072040,36.11,80812.09,0.0,0.26467,0.00013,23.47403]
[1778670076155,36.11,80815.38,0.0,0.26508,0.00013,23.49381]
[1778670080071,36.11,80824.8,0.0,0.26628,0.00013,23.55019]
[1778670080083,36.11,80824.8,0.0,0.26628,0.00013,23.55019]
[1778670080165,36.11,80825.13,0.0,0.26632,0.00013,23.55212]
[1778670085207,36.11,80824.24,0.0,0.26621,0.00013,23.54673]
[1778670090226,36.11,80821.01,0.0,0.26579,0.00013,23.52724]
[1778670090232,36.11,80821.01,0.0,0.26579,0.00013,23.52724]
[1778670090475,36.11,80818.76,0.0,0.26551,0.00013,23.51378]
[1778670091220,36.11,80818.76,0.0,0.26551,0.00013,23.51378]
[1778670091442,36.11,80818.76,0.0,0.26551,0.00013,23.51378]
[1778670091480,36.11,80818.76,0.0,0.26551,0.00013,23.51378]
[1778670091461,36.11,80816.88,0.0,0.26524,0.00013,23.49851]
[1778670093248,36.11,80816.88,0.0,0.26524,0.00013,23.49851]
[1778670093320,36.11,80816.88,0.0,0.26524,0.00013,23.49851]
[1778670099096,36.11,80812.87,0.0,0.26473,0.00013,23.47448]
[1778670104136,36.11,80811.77,0.0,0.2646,0.00013,23.46791]
[1778670105886,36.11,80812.13,0.0,0.26464,0.00013,23.47006]
[1778670106397,36.11,80815.32,0.0,0.26504,0.00013,23.48915]
[1778670111419,36.11,80813.19,0.0,0.26477,0.00013,23.47632]
[1778670116472,36.11,80813.85,0.0,0.26486,0.00013,23.4802]
[1778670121480,36.11,80812.21,0.0,0.26464,0.00013,23.47023]
[1778670126518,36.11,80811.87,0.0,0.2646,0.00013,23.46803]
[1778670130562,36.11,80810.29,0.0,0.2644,0.00013,23.45845]
[1778670130575,36.11,80810.29,0.0,0.2644,0.00013,23.45845]
[1778670130599,36.11,80810.29,0.0,0.2644,0.00013,23.45845]
[1778670130756,36.11,80810.29,0.0,0.2644,0.00013,23.45845]
[1778670131320,36.11,80810.29,0.0,0.2644,0.00013,23.45845]
[1778670131478,36.11,80800.55,0.0,0.26317,0.00013,23.3999]
[1778670137366,36.11,80799.31,0.0,0.26301,0.00013,23.39267]
[1778670140953,36.11,80800.26,0.0,0.26314,0.00013,23.39855]
[1778670146429,36.11,80803.06,0.0,0.2635,0.00013,23.41568]
[1778670151529,36.11,80802.33,0.0,0.26341,0.00013,23.41153]
[1778670152763,36.11,80800.43,0.0,0.26315,0.00013,23.3962]
[1778670152879,36.11,80800.43,0.0,0.26315,0.00013,23.3962]
[1778670152955,36.11,80800.43,0.0,0.26315,0.00013,23.3962]
[1778670153005,36.11,80800.43,0.0,0.26315,0.00013,23.3962]
[1778670153184,36.11,80800.43,0.0,0.26315,0.00013,23.3962]
[1778670153212,36.11,80800.43,0.0,0.26315,0.00013,23.3962]
[1778670153481,36.11,80795.82,0.0,0.26257,0.00013,23.36852]
[1778670154290,36.11,80795.82,0.0,0.26257,0.00013,23.36852]
[1778670154485,36.11,80792.74,0.0,0.26218,0.00013,23.35006]
[1778670159521,36.12,80789.99,0.0,0.26185,0.00013,23.3342]
[1778670165563,36.12,80790.82,0.0,0.26198,0.00013,23.34017]
[1778670170597,36.12,80789.8,0.0,0.26186,0.00013,23.33453]
[1778670175632,36.12,80793.12,0.0,0.26229,0.00013,23.35508]
[1778670180667,36.13,80797.52,0.0,0.26286,0.00013,23.38209]
[1778670185702,36.13,80796.64,0.0,0.26276,0.00013,23.3773]
[1778670188575,36.13,80795.37,0.0,0.2626,0.00013,23.36976]
[1778670188525,36.13,80784.03,0.0,0.26118,0.00013,23.30155]
[1778670188606,36.13,80784.03,0.0,0.26118,0.00013,23.30155]
[1778670188785,36.13,80784.03,0.0,0.26118,0.00013,23.30155]
[1778670189507,36.13,80782.86,0.0,0.26103,0.00013,23.29447]
[1778670190879,36.13,80782.06,0.0,0.26094,0.00013,23.28998]
[1778670190892,36.13,80782.06,0.0,0.26094,0.00013,23.28998]
[1778670191577,36.13,80781.85,0.0,0.26091,0.00013,23.28888]
[1778670196584,36.13,80781.23,0.0,0.26085,0.00013,23.28579]
[1778670201604,36.14,80775.04,0.0,0.26009,0.00013,23.24914]
[1778670206629,36.14,80771.75,0.0,0.25971,0.00013,23.23032]
[1778670211650,36.14,80766.35,0.0,0.25902,0.00013,23.19435]
[1778670216658,36.15,80763.7,0.0,0.25871,0.00012,23.17915]
[1778670221683,36.15,80761.08,0.0,0.2584,0.00012,23.16414]
[1778670226697,36.15,80759.5,0.0,0.25823,0.00012,23.15546]
[1778670230029,36.16,80758.34,0.0,0.25809,0.00012,23.149]
[1778670230069,36.16,80758.34,0.0,0.25809,0.00012,23.149]
[1778670230179,36.16,80758.34,0.0,0.25809,0.00012,23.149]
[1778670230281,36.16,80758.34,0.0,0.25809,0.00012,23.149]
[1778670230436,36.16,80758.34,0.0,0.25809,0.00012,23.149]
[1778670230602,36.16,80755.97,0.0,0.2578,0.00012,23.13456]
[1778670231388,36.16,80743.7,0.0,0.25628,0.00012,23.06007]
[1778670237085,36.16,80743.73,0.0,0.25632,0.00012,23.06181]
[1778670242251,36.17,80746.92,0.0,0.25675,0.00012,23.08284]
[1778670248162,36.17,80752.17,0.0,0.25744,0.00012,23.11656]
[1778670254204,36.18,80754.19,0.0,0.25772,0.00012,23.13042]
[1778670259239,36.18,80761.12,0.0,0.25861,0.00012,23.17372]
[1778670264274,36.19,80759.91,0.0,0.25848,0.00012,23.16735]
[1778670269310,36.19,80757.78,0.0,0.25824,0.00012,23.15538]
[1778670272608,36.19,80750.81,0.0,0.25735,0.00012,23.10951]
[1778670278155,36.2,80747.53,0.0,0.25697,0.00012,23.0907]
[1778670284417,36.2,80745.55,0.0,0.25677,0.00012,23.08063]
[1778670286569,36.2,80745.8,0.0,0.2568,0.00012,23.08246]
[1778670286658,36.21,80744.92,0.0,0.25671,0.00012,23.0777]
[1778670286798,36.21,80744.92,0.0,0.25671,0.00012,23.0777]
[1778670288757,36.21,80739.16,0.0,0.256,0.00012,23.04284]
[1778670288788,36.21,80739.16,0.0,0.256,0.00012,23.04284]
[1778670288805,36.21,80739.16,0.0,0.256,0.00012,23.04284]
[1778670292107,36.21,80739.03,0.0,0.25601,0.00012,23.04312]
[1778670292113,36.21,80739.03,0.0,0.25601,0.00012,23.04312]
[1778670292625,36.21,80741.13,0.0,0.25628,0.00012,23.05667]
[1778670297630,36.22,80740.37,0.0,0.25622,0.00012,23.05339]
[1778670299811,36.22,80736.86,0.0,0.2558,0.00012,23.03264]
[1778670299856,36.22,80736.86,0.0,0.2558,0.00012,23.03264]
[1778670303172,36.22,80728.8,0.0,0.25482,0.00012,22.98433]
[1778670303275,36.22,80728.8,0.0,0.25482,0.00012,22.98433]
[1778670303447,36.22,80728.8,0.0,0.25482,0.00012,22.98433]
[1778670303537,36.22,80728.8,0.0,0.25482,0.00012,22.98433]
[1778670303680,36.22,80728.8,0.0,0.25482,0.00012,22.98433]
[1778670303603,36.22,80714.47,0.0,0.25305,0.00012,22.89633]
[1778670303946,36.22,80714.47,0.0,0.25305,0.00012,22.89633]
[1778670304179,36.22,80714.47,0.0,0.25305,0.00012,22.89633]
[1778670304285,36.22,80714.47,0.0,0.25305,0.00012,22.89633]
[1778670304366,36.22,80714.47,0.0,0.25305,0.00012,22.89633]
[1778670304373,36.22,80714.47,0.0,0.25305,0.00012,22.89633]
[1778670304481,36.22,80714.47,0.0,0.25305,0.00012,22.89633]
[1778670304561,36.22,80714.47,0.0,0.25305,0.00012,22.89633]
[1778670304699,36.22,80714.47,0.0,0.25305,0.00012,22.89633]
[1778670304597,36.22,80706.47,0.0,0.25206,0.00012,22.84701]
[1778670304774,36.22,80706.47,0.0,0.25206,0.00012,22.84701]
[1778670304906,36.22,80706.47,0.0,0.25206,0.00012,22.84701]
[1778670304983,36.22,80706.47,0.0,0.25206,0.00012,22.84701]
[1778670305119,36.22,80706.47,0.0,0.25206,0.00012,22.84701]
[1778670305570,36.22,80706.47,0.0,0.25206,0.00012,22.84701]
[1778670306083,36.22,80706.47,0.0,0.25206,0.00012,22.84701]
[1778670306099,36.22,80706.47,0.0,0.25206,0.00012,22.84701]
[1778670306580,36.22,80704.4,0.0,0.2518,0.00012,22.83404]
[1778670306749,36.22,80704.4,0.0,0.2518,0.00012,22.83404]
[1778670306770,36.22,80704.4,0.0,0.2518,0.00012,22.83404]
[1778670306875,36.22,80704.4,0.0,0.2518,0.00012,22.83404]
[1778670307585,36.22,80702.5,0.0,0.25157,0.00012,22.82217]
[1778670307762,36.22,80702.5,0.0,0.25157,0.00012,22.82217]
[1778670308591,36.22,80701.19,0.0,0.2514,0.00012,22.81395]
[1778670311187,36.22,80698.8,0.0,0.25111,0.00012,22.79895]
[1778670311242,36.22,80698.8,0.0,0.25111,0.00012,22.79895]
[1778670311300,36.22,80698.8,0.0,0.25111,0.00012,22.79895]
[1778670311613,36.22,80705.46,0.0,0.25192,0.00012,22.83999]
[1778670315640,36.22,80716.41,0.0,0.25326,0.00012,22.90701]
[1778670315930,36.22,80716.41,0.0,0.25326,0.00012,22.90701]
[1778670317284,36.22,80718.04,0.0,0.25346,0.00012,22.91686]
[1778670317654,36.22,80718.75,0.0,0.25355,0.00012,22.92111]
[1778670322691,36.22,80722.08,0.0,0.25395,0.00012,22.94107]
[1778670324704,36.22,80710.31,0.0,0.25249,0.00012,22.86829]
[1778670328563,36.22,80703.46,0.0,0.25164,0.00012,22.82566]
[1778670328702,36.22,80703.46,0.0,0.25164,0.00012,22.82566]
[1778670328731,36.21,80703.37,0.0,0.25162,0.00012,22.825]
[1778670329531,36.21,80703.37,0.0,0.25162,0.00012,22.825]
[1778670331753,36.21,80694.84,0.0,0.25054,0.00012,22.76788]
[1778670331957,36.21,80694.84,0.0,0.25054,0.00012,22.76788]
[1778670332158,36.21,80694.84,0.0,0.25054,0.00012,22.76788]
[1778670332163,36.21,80694.84,0.0,0.25054,0.00012,22.76788]
[1778670332361,36.21,80694.84,0.0,0.25054,0.00012,22.76788]
[1778670332414,36.21,80694.84,0.0,0.25054,0.00012,22.76788]
[1778670332760,36.21,80693.14,0.0,0.25033,0.00012,22.75729]
[1778670334773,36.21,80683.17,0.0,0.24911,0.00012,22.69537]
[1778670335382,36.21,80683.17,0.0,0.24911,0.00012,22.69537]
[1778670335393,36.21,80683.17,0.0,0.24911,0.00012,22.69537]
[1778670335490,36.21,80683.7,0.0,0.24917,0.00012,22.69867]
[1778670340789,36.21,80680.13,0.0,0.24873,0.00012,22.67632]
[1778670346481,36.21,80684.18,0.0,0.24922,0.00012,22.70118]
[1778670347667,36.21,80695.08,0.0,0.25056,0.00012,22.76866]
[1778670347888,36.21,80695.08,0.0,0.25056,0.00012,22.76866]
[1778670348622,36.21,80696.53,0.0,0.25073,0.00012,22.77757]
[1778670354592,36.21,80700.25,0.0,0.25117,0.00012,22.79986]
[1778670354665,36.21,80701.48,0.0,0.25132,0.00012,22.80714]
[1778670356937,36.21,80692.22,0.0,0.25017,0.00012,22.7495]
[1778670361973,36.21,80692.46,0.0,0.25019,0.00012,22.75048]
[1778670367009,36.2,80682.82,0.0,0.249,0.00012,22.69023]
[1778670373180,36.2,80681.76,0.0,0.24887,0.00012,22.68357]
[1778670378525,36.2,80682.99,0.0,0.24902,0.00012,22.69115]
[1778670378713,36.2,80682.99,0.0,0.24902,0.00012,22.69115]
[1778670378723,36.2,80682.99,0.0,0.24902,0.00012,22.69115]
[1778670378817,36.2,80683.02,0.0,0.24902,0.00012,22.69132]
[1778670378890,36.2,80683.02,0.0,0.24902,0.00012,22.69132]
[1778670378954,36.2,80683.02,0.0,0.24902,0.00012,22.69132]
[1778670378978,36.2,80683.02,0.0,0.24902,0.00012,22.69132]
[1778670379103,36.2,80683.02,0.0,0.24902,0.00012,22.69132]
[1778670379198,36.2,80683.02,0.0,0.24902,0.00012,22.69132]
[1778670379344,36.2,80683.02,0.0,0.24902,0.00012,22.69132]
[1778670379397,36.2,80683.02,0.0,0.24902,0.00012,22.69132]
[1778670379580,36.2,80683.02,0.0,0.24902,0.00012,22.69132]
[1778670379638,36.2,80683.02,0.0,0.24902,0.00012,22.69132]
[1778670379678,36.2,80673.84,0.0,0.2479,0.00012,22.63416]
[1778670379860,36.2,80673.84,0.0,0.2479,0.00012,22.63416]
[1778670380469,36.2,80673.84,0.0,0.2479,0.00012,22.63416]
[1778670380487,36.2,80673.84,0.0,0.2479,0.00012,22.63416]
[1778670380644,36.2,80673.84,0.0,0.2479,0.00012,22.63416]
[1778670380689,36.2,80673.84,0.0,0.2479,0.00012,22.63416]
[1778670380772,36.2,80673.84,0.0,0.2479,0.00012,22.63416]
[1778670380776,36.2,80665.36,0.0,0.24686,0.00012,22.58106]
[1778670380920,36.2,80665.36,0.0,0.24686,0.00012,22.58106]
[1778670382507,36.2,80665.36,0.0,0.24686,0.00012,22.58106]
[1778670382539,36.2,80665.36,0.0,0.24686,0.00012,22.58106]
[1778670382556,36.2,80665.36,0.0,0.24686,0.00012,22.58106]
[1778670382731,36.2,80662.9,0.0,0.24656,0.00012,22.56567]
[1778670384011,36.2,80659.7,0.0,0.24617,0.00012,22.54566]
[1778670384033,36.2,80659.7,0.0,0.24617,0.00012,22.54566]
[1778670384091,36.2,80659.7,0.0,0.24617,0.00012,22.54566]
[1778670384120,36.2,80659.7,0.0,0.24617,0.00012,22.54566]
[1778670384175,36.2,80659.7,0.0,0.24617,0.00012,22.54566]
[1778670384209,36.2,80659.7,0.0,0.24617,0.00012,22.54566]
[1778670384300,36.2,80659.7,0.0,0.24617,0.00012,22.54566]
[1778670384326,36.2,80659.7,0.0,0.24617,0.00012,22.54566]
[1778670384775,36.2,80659.7,0.0,0.24617,0.00012,22.54566]
[1778670384798,36.2,80659.7,0.0,0.24617,0.00012,22.54566]
[1778670384779,36.2,80656.82,0.0,0.24582,0.00012,22.52764]
[1778670385696,36.2,80648.64,0.0,0.24483,0.00012,22.47636]
[1778670386044,36.2,80648.64,0.0,0.24483,0.00012,22.47636]
[1778670386063,36.2,80648.64,0.0,0.24483,0.00012,22.47636]
[1778670386570,36.2,80648.64,0.0,0.24483,0.00012,22.47636]
[1778670386576,36.2,80648.64,0.0,0.24483,0.00012,22.47636]
[1778670386762,36.2,80646.72,0.0,0.2446,0.00012,22.46441]
[1778670390428,36.2,80658.19,0.0,0.246,0.00012,22.53649]
[1778670392432,36.2,80658.19,0.0,0.24597,0.00012,22.53236]
[1778670392439,36.2,80658.19,0.0,0.24597,0.00012,22.53236]
[1778670392819,36.2,80660.13,0.0,0.2462,0.00012,22.54439]
[1778670397848,36.2,80662.9,0.0,0.24653,0.00012,22.56115]
[1778670398249,36.2,80661.87,0.0,0.2464,0.00012,22.55462]
[1778670398388,36.2,80661.87,0.0,0.2464,0.00012,22.55462]
[1778670398433,36.2,80661.87,0.0,0.2464,0.00012,22.55462]
[1778670398535,36.2,80661.87,0.0,0.2464,0.00012,22.55462]
[1778670398615,36.2,80661.87,0.0,0.2464,0.00012,22.55462]
[1778670398705,36.2,80661.87,0.0,0.2464,0.00012,22.55462]
[1778670398816,36.2,80657.74,0.0,0.2459,0.00012,22.52878]
[1778670398923,36.2,80657.74,0.0,0.2459,0.00012,22.52878]
[1778670398938,36.2,80657.74,0.0,0.2459,0.00012,22.52878]
[1778670399026,36.2,80657.74,0.0,0.2459,0.00012,22.52878]
[1778670399185,36.2,80657.74,0.0,0.2459,0.00012,22.52878]
[1778670399283,36.2,80657.74,0.0,0.2459,0.00012,22.52878]
[1778670399589,36.2,80657.74,0.0,0.2459,0.00012,22.52878]
[1778670399723,36.2,80657.74,0.0,0.2459,0.00012,22.52878]
[1778670399744,36.2,80657.74,0.0,0.2459,0.00012,22.52878]
[1778670399758,36.2,80645.56,0.0,0.24442,0.00012,22.45232]
[1778670399920,36.2,80645.56,0.0,0.24442,0.00012,22.45232]
[1778670399947,36.2,80645.56,0.0,0.24442,0.00012,22.45232]
[1778670400147,36.2,80645.56,0.0,0.24442,0.00012,22.45232]
[1778670400251,36.2,80645.41,0.0,0.2444,0.00012,22.45125]
[1778670401194,36.2,80645.41,0.0,0.2444,0.00012,22.45125]
[1778670401205,36.2,80645.41,0.0,0.2444,0.00012,22.45125]
[1778670401492,36.2,80642.02,0.0,0.24398,0.00012,22.4299]
[1778670402839,36.2,80642.02,0.0,0.24398,0.00012,22.4299]
[1778670403335,36.2,80642.02,0.0,0.24398,0.00012,22.42987]
[1778670403551,36.2,80641.68,0.0,0.24394,0.00012,22.42771]
[1778670404960,36.2,80636.63,0.0,0.24333,0.00012,22.39591]
[1778670405284,36.2,80636.63,0.0,0.24333,0.00012,22.39588]
[1778670406948,36.2,80634.69,0.0,0.24309,0.00012,22.38367]
[1778670407815,36.2,80634.49,0.0,0.24307,0.00012,22.38246]
[1778670410599,36.2,80634.35,0.0,0.24306,0.00012,22.38164]
[1778670410743,36.2,80634.35,0.0,0.24306,0.00012,22.38164]
[1778670410854,36.2,80634.35,0.0,0.24306,0.00012,22.38164]
[1778670410866,36.2,80633.72,0.0,0.24298,0.00012,22.37767]
[1778670413055,36.2,80629.21,0.0,0.24243,0.00012,22.34913]
[1778670413462,36.2,80629.78,0.0,0.2425,0.00012,22.35272]
[1778670418649,36.2,80632.77,0.0,0.24287,0.00012,22.37177]
[1778670424421,36.2,80625.08,0.0,0.24194,0.00012,22.32352]
[1778670429458,36.2,80622.91,0.0,0.24169,0.00012,22.31017]
[1778670433352,36.2,80627.53,0.0,0.24225,0.00012,22.33951]
[1778670433893,36.2,80637.91,0.0,0.2435,0.00012,22.40493]
[1778670435844,36.2,80651.53,0.0,0.24515,0.00012,22.49046]
[1778670437856,36.2,80655.7,0.0,0.24566,0.00012,22.51642]
[1778670438721,36.2,80650.46,0.0,0.24502,0.00012,22.4835]
[1778670439272,36.2,80650.46,0.0,0.24502,0.00012,22.4835]
[1778670439562,36.2,80653.03,0.0,0.24533,0.00012,22.49949]
[1778670442069,36.2,80652.41,0.0,0.24525,0.00012,22.49525]
[1778670442084,36.2,80652.41,0.0,0.24525,0.00012,22.49525]
[1778670442550,36.2,80651.58,0.0,0.24514,0.00012,22.48991]
[1778670445868,36.2,80651.75,0.0,0.24516,0.00012,22.49072]
[1778670447776,36.2,80652.57,0.0,0.24525,0.00012,22.49546]
[1778670447827,36.2,80652.74,0.0,0.24527,0.00012,22.49649]
[1778670452869,36.2,80649.43,0.0,0.24484,0.00012,22.47178]
[1778670457143,36.2,80646.7,0.0,0.24452,0.00012,22.45506]
[1778670457842,36.2,80646.8,0.0,0.24453,0.00012,22.45577]
[1778670458876,36.2,80646.8,0.0,0.24453,0.00012,22.45577]
[1778670458902,36.2,80645.29,0.0,0.24435,0.00012,22.44629]
[1778670458940,36.2,80645.29,0.0,0.24435,0.00012,22.44629]
[1778670459007,36.2,80645.29,0.0,0.24435,0.00012,22.44629]
[1778670459036,36.2,80645.29,0.0,0.24435,0.00012,22.44629]
[1778670459124,36.2,80645.29,0.0,0.24435,0.00012,22.44629]
[1778670459161,36.2,80645.29,0.0,0.24435,0.00012,22.44629]
[1778670459179,36.2,80645.29,0.0,0.24435,0.00012,22.44629]
[1778670459364,36.2,80645.29,0.0,0.24435,0.00012,22.44629]
[1778670459636,36.2,80645.29,0.0,0.24435,0.00012,22.44629]
[1778670459756,36.2,80645.29,0.0,0.24435,0.00012,22.44629]
[1778670459800,36.2,80645.29,0.0,0.24435,0.00012,22.44629]
[1778670459868,36.2,80645.29,0.0,0.24435,0.00012,22.44629]
[1778670459893,36.2,80624.83,0.0,0.24188,0.00012,22.31754]
[1778670460031,36.2,80624.83,0.0,0.24188,0.00012,22.31754]
[1778670460086,36.2,80624.83,0.0,0.24188,0.00012,22.31754]
[1778670460204,36.2,80624.83,0.0,0.24188,0.00012,22.31754]
[1778670460235,36.2,80624.83,0.0,0.24188,0.00012,22.31754]
[1778670460401,36.2,80624.83,0.0,0.24188,0.00012,22.31754]
[1778670460422,36.2,80624.83,0.0,0.24188,0.00012,22.31754]
[1778670460472,36.2,80624.83,0.0,0.24188,0.00012,22.31754]
[1778670460841,36.2,80624.83,0.0,0.24188,0.00012,22.31754]
[1778670460870,36.2,80624.83,0.0,0.24188,0.00012,22.31754]
[1778670461746,36.2,80607.55,0.0,0.2398,0.00012,22.20819]
[1778670463813,36.2,80616.44,0.0,0.24087,0.00012,22.26474]
[1778670464206,36.2,80616.44,0.0,0.24087,0.00012,22.26474]
[1778670464482,36.2,80616.44,0.0,0.24087,0.00012,22.26474]
[1778670464491,36.2,80616.44,0.0,0.24087,0.00012,22.26474]
[1778670464522,36.2,80616.44,0.0,0.24087,0.00012,22.26474]
[1778670464554,36.2,80616.44,0.0,0.24087,0.00012,22.26474]
[1778670464734,36.2,80617.53,0.0,0.241,0.00012,22.27164]
[1778670467952,36.2,80616.21,0.0,0.24085,0.00012,22.26331]
[1778670467961,36.2,80616.21,0.0,0.24085,0.00012,22.26331]
[1778670468793,36.2,80614.96,0.0,0.24069,0.00012,22.25536]
[1778670473797,36.2,80612.61,0.0,0.24041,0.00012,22.24062]
[1778670477936,36.2,80621.97,0.0,0.24154,0.00012,22.29994]
[1778670482966,36.2,80622.48,0.0,0.2416,0.00012,22.30299]
[1778670487994,36.2,80623.05,0.0,0.24167,0.00012,22.30639]
[1778670491151,36.2,80626.46,0.0,0.24207,0.00012,22.32779]
[1778670491325,36.2,80626.46,0.0,0.24207,0.00012,22.32779]
[1778670491546,36.2,80626.46,0.0,0.24207,0.00012,22.32779]
[1778670491820,36.2,80626.46,0.0,0.24207,0.00012,22.32779]
[1778670491899,36.2,80627.08,0.0,0.24215,0.00012,22.33174]
[1778670491991,36.2,80627.08,0.0,0.24215,0.00012,22.33174]
[1778670492903,36.2,80639.24,0.0,0.24362,0.00012,22.40839]
[1778670493320,36.2,80639.24,0.0,0.24362,0.00012,22.40839]
[1778670493912,36.2,80637.27,0.0,0.24338,0.00012,22.39591]
[1778670494378,36.2,80637.27,0.0,0.24338,0.00012,22.39591]
[1778670494918,36.2,80638.26,0.0,0.2435,0.00012,22.40208]
[1778670495448,36.2,80638.26,0.0,0.2435,0.00012,22.40208]
[1778670495925,36.2,80638.81,0.0,0.24356,0.00012,22.40548]
[1778670496876,36.2,80638.81,0.0,0.24356,0.00012,22.40548]
[1778670496878,36.2,80638.81,0.0,0.24356,0.00012,22.40548]
[1778670496934,36.2,80639.03,0.0,0.24359,0.00012,22.40679]
[1778670496971,36.2,80639.03,0.0,0.24359,0.00012,22.40679]
[1778670499083,36.2,80630.91,0.0,0.2426,0.00012,22.3555]
[1778670499087,36.2,80630.91,0.0,0.2426,0.00012,22.3555]
[1778670499953,36.2,80633.84,0.0,0.24296,0.00012,22.37395]
[1778670504988,36.2,80635.77,0.0,0.24319,0.00012,22.3859]
[1778670510023,36.2,80641.58,0.0,0.24389,0.00012,22.42219]
[1778670513757,36.2,80642.51,0.0,0.24397,0.00012,22.42377]
[1778670513949,36.2,80642.05,0.0,0.24391,0.00012,22.42069]
[1778670518962,36.19,80642.7,0.0,0.24398,0.00012,22.42435]
[1778670523981,36.19,80641.74,0.0,0.24386,0.00012,22.41809]
[1778670528984,36.19,80643.14,0.0,0.24403,0.00012,22.42692]
[1778670532713,36.19,80642.86,0.0,0.24399,0.00012,22.42518]
[1778670532720,36.19,80642.86,0.0,0.24399,0.00012,22.42518]
[1778670532759,36.19,80642.86,0.0,0.24399,0.00012,22.42518]
[1778670532821,36.19,80642.86,0.0,0.24399,0.00012,22.42518]
[1778670533184,36.19,80642.86,0.0,0.24399,0.00012,22.42518]
[1778670534318,36.19,80628.5,0.0,0.24226,0.00012,22.33469]
[1778670540233,36.19,80627.03,0.0,0.24208,0.00012,22.32536]
[1778670545269,36.19,80625.98,0.0,0.24195,0.00012,22.31872]
[1778670550302,36.19,80625.83,0.0,0.24193,0.00012,22.31779]
[1778670555487,36.19,80626.65,0.0,0.24203,0.00012,22.323]
[1778670558778,36.19,80622.4,0.0,0.24152,0.00012,22.29609]
[1778670558924,36.19,80622.4,0.0,0.24152,0.00012,22.29609]
[1778670564528,36.19,80632.72,0.0,0.24276,0.00012,22.36114]
[1778670566921,36.19,80632.72,0.0,0.24276,0.00012,22.36113]
[1778670566937,36.19,80632.72,0.0,0.24276,0.00012,22.36113]
[1778670567022,36.19,80633.57,0.0,0.24286,0.00012,22.36645]
[1778670569011,36.19,80644.03,0.0,0.24413,0.00012,22.43219]
[1778670573953,36.19,80654.72,0.0,0.2454,0.00012,22.49522]
[1778670575710,36.19,80655.3,0.0,0.24547,0.00012,22.4988]
[1778670575739,36.19,80655.3,0.0,0.24547,0.00012,22.4988]
[1778670575815,36.19,80655.3,0.0,0.24547,0.00012,22.4988]
[1778670575910,36.19,80655.3,0.0,0.24547,0.00012,22.4988]
[1778670575994,36.19,80655.53,0.0,0.2455,0.00012,22.50024]
[1778670576169,36.19,80655.53,0.0,0.2455,0.00012,22.50024]
[1778670576807,36.19,80633.62,0.0,0.24284,0.00012,22.36239]
[1778670577833,36.19,80632.02,0.0,0.24264,0.00012,22.35219]
[1778670582691,36.19,80629.22,0.0,0.2423,0.00012,22.33428]
[1778670590101,36.19,80638.73,0.0,0.24344,0.00012,22.39398]
[1778670592571,36.19,80640.84,0.0,0.2437,0.00012,22.40715]
[1778670593004,36.19,80643.38,0.0,0.244,0.00012,22.42306]
[1778670598043,36.19,80645.1,0.0,0.24421,0.00012,22.43382]
[1778670598152,36.19,80645.24,0.0,0.24423,0.00012,22.43472]
[1778670598644,36.19,80645.24,0.0,0.24423,0.00012,22.43475]
[1778670602871,36.19,80640.74,0.0,0.24368,0.00012,22.4065]
[1778670602956,36.19,80639.8,0.0,0.24357,0.00012,22.40061]
[1778670604266,36.19,80640.1,0.0,0.24361,0.00012,22.40254]
[1778670604726,36.19,80640.1,0.0,0.24361,0.00012,22.40254]
[1778670604766,36.19,80640.1,0.0,0.24361,0.00012,22.40254]
[1778670604808,36.19,80639.5,0.0,0.24353,0.00012,22.3988]
[1778670606293,36.19,80639.5,0.0,0.24354,0.00012,22.39884]
[1778670606337,36.19,80639.5,0.0,0.24354,0.00012,22.39884]
[1778670611737,36.19,80638.27,0.0,0.24339,0.00012,22.3914]
[1778670615057,36.19,80638.17,0.0,0.24338,0.00012,22.39089]
[1778670619312,36.19,80637.19,0.0,0.24327,0.00012,22.3848]
[1778670619434,36.19,80637.19,0.0,0.24327,0.00012,22.3848]
[1778670619793,36.19,80637.14,0.0,0.24326,0.00012,22.38448]
[1778670620361,36.19,80637.14,0.0,0.24326,0.00012,22.38448]
[1778670620398,36.19,80637.14,0.0,0.24326,0.00012,22.38448]
[1778670620800,36.19,80646.87,0.0,0.24444,0.00012,22.44572]
[1778670621145,36.19,80646.87,0.0,0.24444,0.00012,22.44572]
[1778670621808,36.19,80647.2,0.0,0.24448,0.00012,22.44782]
[1778670626822,36.19,80641.02,0.0,0.24373,0.00012,22.40888]
[1778670631827,36.19,80639.83,0.0,0.24355,0.00012,22.39709]
[1778670633602,36.19,80639.64,0.0,0.24353,0.00012,22.39581]
[1778670633977,36.19,80599.66,0.0,0.23871,0.00012,22.1428]
[1778670634211,36.19,80599.66,0.0,0.23871,0.00012,22.1428]
[1778670634258,36.19,80599.66,0.0,0.23871,0.00012,22.1428]
[1778670634492,36.19,80599.66,0.0,0.23871,0.00012,22.1428]
[1778670634712,36.19,80599.66,0.0,0.23871,0.00012,22.1428]
[1778670634872,36.19,80599.66,0.0,0.23871,0.00012,22.1428]
[1778670634900,36.19,80599.66,0.0,0.23871,0.00012,22.1428]
[1778670634990,36.19,80583.1,0.0,0.2367,0.00012,22.03575]
[1778670635259,36.19,80583.1,0.0,0.2367,0.00012,22.03575]
[1778670635412,36.19,80583.1,0.0,0.2367,0.00012,22.03575]
[1778670635441,36.19,80583.1,0.0,0.2367,0.00012,22.03575]
[1778670635635,36.19,80583.1,0.0,0.2367,0.00012,22.03575]
[1778670635649,36.19,80583.1,0.0,0.2367,0.00012,22.03575]
[1778670635684,36.19,80583.1,0.0,0.2367,0.00012,22.03575]
[1778670635866,36.19,80583.1,0.0,0.2367,0.00012,22.03575]
[1778670636006,36.19,80583.1,0.0,0.2367,0.00012,22.03575]
[1778670635905,36.18,80583.1,0.0,0.23668,0.00012,22.03474]
[1778670636912,36.18,80579.79,0.0,0.23628,0.00012,22.01361]
[1778670638357,36.18,80582.5,0.0,0.23661,0.00012,22.03097]
[1778670638362,36.18,80582.5,0.0,0.23661,0.00012,22.03097]
[1778670639110,36.18,80583.1,0.0,0.23668,0.00012,22.03483]
[1778670644116,36.18,80579.6,0.0,0.23627,0.00012,22.01259]
[1778670649159,36.18,80576.04,0.0,0.23585,0.00012,21.99018]
[1778670654195,36.19,80574.4,0.0,0.23566,0.00012,21.97996]
[1778670654720,36.19,80574.4,0.0,0.23566,0.00012,21.97996]
[1778670654725,36.19,80574.4,0.0,0.23566,0.00012,21.97996]
[1778670654742,36.19,80574.4,0.0,0.23566,0.00012,21.97996]
[1778670654785,36.19,80574.4,0.0,0.23566,0.00012,21.97996]
[1778670655059,36.19,80574.4,0.0,0.23566,0.00012,21.97996]
[1778670655123,36.19,80590.76,0.0,0.23761,0.00012,22.08452]
[1778670655298,36.19,80590.76,0.0,0.23761,0.00012,22.08452]
[1778670655383,36.19,80590.76,0.0,0.23761,0.00012,22.08452]
[1778670655543,36.19,80590.76,0.0,0.23761,0.00012,22.08452]
[1778670655588,36.19,80590.76,0.0,0.23761,0.00012,22.08452]
[1778670656045,36.19,80590.76,0.0,0.23762,0.00012,22.08471]
[1778670657052,36.19,80600.39,0.0,0.23877,0.00012,22.1461]
[1778670659231,36.19,80599.61,0.0,0.23868,0.00012,22.1412]
[1778670659414,36.19,80599.61,0.0,0.23868,0.00012,22.1412]
[1778670660074,36.19,80600.89,0.0,0.23883,0.00012,22.14938]
[1778670665108,36.19,80600.83,0.0,0.23883,0.00012,22.1491]
[1778670669377,36.19,80605.49,0.0,0.23939,0.00012,22.17882]
[1778670669388,36.19,80605.49,0.0,0.23939,0.00012,22.17882]
[1778670669457,36.19,80605.49,0.0,0.23939,0.00012,22.17882]
[1778670670143,36.19,80605.33,0.0,0.23937,0.00012,22.17784]
[1778670670203,36.19,80605.33,0.0,0.23937,0.00012,22.17784]
[1778670671151,36.19,80605.27,0.0,0.23936,0.00012,22.17748]
[1778670673429,36.19,80606.76,0.0,0.23954,0.00012,22.18699]
[1778670673487,36.19,80606.76,0.0,0.23954,0.00012,22.18699]
[1778670673528,36.19,80606.76,0.0,0.23954,0.00012,22.18699]
[1778670674171,36.19,80607.57,0.0,0.23964,0.00012,22.19216]
[1778670675502,36.19,80608.46,0.0,0.23975,0.00012,22.19783]
[1778670675530,36.19,80609.49,0.0,0.23987,0.00012,22.20438]
[1778670676721,36.19,80609.49,0.0,0.23987,0.00012,22.20438]
[1778670676770,36.19,80610.47,0.0,0.23999,0.00012,22.21061]
[1778670677865,36.19,80610.47,0.0,0.23999,0.00012,22.21061]
[1778670677903,36.19,80610.47,0.0,0.23999,0.00012,22.21061]
[1778670677913,36.19,80615.42,0.0,0.24059,0.00012,22.24199]
[1778670679595,36.19,80619.35,0.0,0.24106,0.00012,22.26686]
[1778670679643,36.19,80620.77,0.0,0.24123,0.00012,22.27579]
[1778670685409,36.19,80614.14,0.0,0.24043,0.00012,22.2336]
[1778670690454,36.19,80613.42,0.0,0.24034,0.00012,22.22896]
[1778670695494,36.19,80608.2,0.0,0.23968,0.00012,22.19172]
[1778670698271,36.19,80608.9,0.0,0.23977,0.00012,22.19626]
[1778670698286,36.19,80608.9,0.0,0.23977,0.00012,22.19626]
[1778670698341,36.19,80608.9,0.0,0.23977,0.00012,22.19626]
[1778670703377,36.19,80610.11,0.0,0.23992,0.00012,22.20411]
[1778670707763,36.19,80609.12,0.0,0.2398,0.00012,22.19783]
[1778670707819,36.19,80609.12,0.0,0.2398,0.00012,22.19783]
[1778670713446,36.19,80600.23,0.0,0.23873,0.00012,22.14137]
[1778670718481,36.19,80604.27,0.0,0.23922,0.00012,22.16735]
[1778670723528,36.19,80604.64,0.0,0.23927,0.00012,22.16982]
[1778670728563,36.19,80603.21,0.0,0.2391,0.00012,22.16075]
[1778670733597,36.19,80592.67,0.0,0.23784,0.00012,22.09383]
[1778670737279,36.19,80587.18,0.0,0.23718,0.00012,22.05903]
[1778670737342,36.19,80587.18,0.0,0.23718,0.00012,22.05903]
[1778670737445,36.19,80587.18,0.0,0.23718,0.00012,22.05903]
[1778670737611,36.19,80587.18,0.0,0.23718,0.00012,22.05903]
[1778670737901,36.19,80587.18,0.0,0.23718,0.00012,22.05903]
[1778670737955,36.19,80584.41,0.0,0.23686,0.00012,22.04143]
[1778670743667,36.19,80587.92,0.0,0.23728,0.00012,22.06401]
[1778670747394,36.19,80585.49,0.0,0.23699,0.00012,22.04851]
[1778670747700,36.19,80584.63,0.0,0.23689,0.00012,22.04303]
[1778670751730,36.19,80596.43,0.0,0.23827,0.00012,22.11425]
[1778670756057,36.19,80593.29,0.0,0.23789,0.00012,22.09427]
[1778670756236,36.19,80585.35,0.0,0.23695,0.00012,22.04371]
[1778670756270,36.19,80585.35,0.0,0.23695,0.00012,22.04371]
[1778670758236,36.19,80585.35,0.0,0.23695,0.00012,22.04378]
[1778670762291,36.19,80573.62,0.0,0.23556,0.00012,21.96928]
[1778670768560,36.19,80570.72,0.0,0.23521,0.00012,21.95051]
[1778670773601,36.19,80569.05,0.0,0.235,0.00012,21.93943]
[1778670779042,36.19,80571.48,0.0,0.23529,0.00012,21.95492]
[1778670782449,36.19,80576.26,0.0,0.23587,0.00012,21.98581]
[1778670783128,36.19,80582.6,0.0,0.23662,0.00012,22.02641]
[1778670785362,36.19,80581.55,0.0,0.2365,0.00012,22.01991]
[1778670785405,36.19,80581.55,0.0,0.2365,0.00012,22.01991]
[1778670786111,36.19,80574.1,0.0,0.23562,0.00012,21.97236]
[1778670786703,36.19,80574.1,0.0,0.23562,0.00012,21.97236]
[1778670788309,36.19,80563.7,0.0,0.23438,0.00012,21.90579]
[1778670788355,36.19,80563.7,0.0,0.23438,0.00012,21.90579]
[1778670788365,36.19,80563.7,0.0,0.23438,0.00012,21.90579]
[1778670789273,36.19,80559.08,0.0,0.23383,0.00012,21.87619]
[1778670794295,36.19,80560.37,0.0,0.23399,0.00012,21.8848]
[1778670799303,36.2,80559.6,0.0,0.23391,0.00012,21.88033]
[1778670804310,36.2,80559.48,0.0,0.2339,0.00012,21.88005]
[1778670804674,36.2,80559.64,0.0,0.23393,0.00012,21.88118]
[1778670805003,36.2,80559.64,0.0,0.23393,0.00012,21.88118]
[1778670806010,36.2,80557.98,0.0,0.23373,0.00012,21.87062]
[1778670807048,36.2,80559.87,0.0,0.23396,0.00012,21.88285]
[1778670812144,36.2,80566.9,0.0,0.23477,0.00012,21.92433]
[1778670817179,36.2,80567.11,0.0,0.2348,0.00012,21.92595]
[1778670822215,36.2,80565.31,0.0,0.2346,0.00012,21.91473]
[1778670826245,36.2,80577.98,0.0,0.23611,0.00012,21.99605]
[1778670831280,36.2,80570.85,0.0,0.23526,0.00012,21.95052]
[1778670837321,36.2,80573.91,0.0,0.23563,0.00012,21.97022]
[1778670842357,36.2,80571.3,0.0,0.23532,0.00012,21.95368]
[1778670847392,36.2,80567.22,0.0,0.23484,0.00012,21.92773]
[1778670852429,36.2,80571.01,0.0,0.23529,0.00012,21.95229]
[1778670857463,36.21,80569.08,0.0,0.23507,0.00012,21.94006]
[1778670862498,36.21,80568.73,0.0,0.23503,0.00012,21.93796]
[1778670867533,36.21,80569.56,0.0,0.23513,0.00012,21.9434]
[1778670872571,36.21,80564.43,0.0,0.2345,0.00012,21.90671]
[1778670877606,36.21,80565.95,0.0,0.23468,0.00012,21.91672]
[1778670882642,36.21,80564.57,0.0,0.23452,0.00012,21.90821]
[1778670887676,36.21,80567.65,0.0,0.2349,0.00012,21.92821]
[1778670891586,36.21,80566.3,0.0,0.23474,0.00012,21.91973]
[1778670892738,36.21,80560.71,0.0,0.23408,0.00012,21.88398]
[1778670896319,36.21,80557.09,0.0,0.23365,0.00012,21.8608]
[1778670899242,36.21,80557.14,0.0,0.23366,0.00012,21.86116]
[1778670904355,36.21,80554.64,0.0,0.23336,0.00012,21.84519]
[1778670908765,36.21,80548.76,0.0,0.23267,0.00012,21.8077]
[1778670911822,36.21,80552.2,0.0,0.23308,0.00012,21.82996]
[1778670916564,36.21,80551.25,0.0,0.23297,0.00012,21.82412]
[1778670917890,36.21,80552.04,0.0,0.23307,0.00012,21.82925]
[1778670917900,36.21,80552.04,0.0,0.23307,0.00012,21.82925]
[1778670921886,36.21,80543.81,0.0,0.2321,0.00012,21.7766]
[1778670921962,36.21,80543.81,0.0,0.2321,0.00012,21.7766]
[1778670922001,36.21,80543.81,0.0,0.2321,0.00012,21.7766]
[1778670922153,36.21,80543.81,0.0,0.2321,0.00012,21.7766]
[1778670922218,36.21,80544.06,0.0,0.23213,0.00012,21.77831]
[1778670922923,36.21,80544.06,0.0,0.23213,0.00012,21.77831]
[1778670928082,36.21,80538.62,0.0,0.23149,0.00012,21.74334]
[1778670934046,36.22,80532.92,0.0,0.2308,0.00012,21.7028]
[1778670937952,36.22,80532.6,0.0,0.23076,0.00012,21.70093]
[1778670938258,36.22,80541.67,0.0,0.23183,0.00012,21.75947]
[1778670944079,36.22,80547.32,0.0,0.23252,0.00012,21.79662]
[1778670945470,36.22,80550.26,0.0,0.23287,0.00012,21.81562]
[1778670946092,36.22,80550.16,0.0,0.23286,0.00012,21.81508]
[1778670951145,36.22,80548.61,0.0,0.23268,0.00012,21.80556]
[1778670956167,36.22,80551.85,0.0,0.23308,0.00012,21.82704]
[1778670957837,36.22,80553.74,0.0,0.2333,0.00012,21.83928]
[1778670957913,36.22,80553.74,0.0,0.2333,0.00012,21.83928]
[1778670960398,36.22,80567.65,0.0,0.23496,0.00012,21.92874]
[1778670965095,36.22,80570.16,0.0,0.23526,0.00012,21.945]
[1778670965407,36.22,80575.78,0.0,0.23593,0.00012,21.98096]
[1778670965541,36.22,80575.78,0.0,0.23593,0.00012,21.98096]
[1778670965601,36.22,80575.78,0.0,0.23593,0.00012,21.98096]
[1778670966456,36.22,80584.1,0.0,0.23692,0.00012,22.03407]
[1778670968911,36.22,80590.23,0.0,0.23766,0.00012,22.07319]
[1778670969378,36.22,80598.33,0.0,0.23862,0.00012,22.12468]
[1778670972279,36.22,80609.6,0.0,0.23997,0.00012,22.19595]
[1778670975016,36.22,80611.26,0.0,0.24017,0.00012,22.20617]
[1778670975113,36.22,80611.26,0.0,0.24017,0.00012,22.20617]
[1778670975300,36.22,80615.64,0.0,0.24069,0.00012,22.23386]
[1778670976396,36.22,80615.64,0.0,0.24069,0.00012,22.23386]
[1778670976422,36.22,80615.64,0.0,0.24069,0.00012,22.23386]
[1778670976461,36.22,80619.76,0.0,0.24119,0.00012,22.25985]
[1778670977851,36.22,80619.76,0.0,0.24118,0.00012,22.25977]
[1778670978384,36.22,80619.76,0.0,0.24118,0.00012,22.25977]
[1778670978468,36.22,80611.0,0.0,0.24013,0.00012,22.20428]
[1778670979887,36.22,80611.0,0.0,0.24013,0.00012,22.2042]
[1778670980484,36.22,80613.45,0.0,0.24042,0.00012,22.21968]
[1778670986378,36.22,80607.81,0.0,0.23974,0.00012,22.18383]
[1778670991413,36.22,80616.78,0.0,0.24079,0.00012,22.23634]
[1778670996509,36.22,80621.47,0.0,0.24134,0.00012,22.26545]
[1778670996829,36.22,80621.47,0.0,0.24134,0.00012,22.26545]
[1778670996885,36.22,80621.47,0.0,0.24134,0.00012,22.26545]
[1778670997455,36.22,80621.33,0.0,0.24132,0.00012,22.26444]
[1778671000751,36.22,80628.34,0.0,0.24216,0.00012,22.30849]
[1778671000846,36.22,80628.34,0.0,0.24216,0.00012,22.30849]
[1778671006153,36.22,80627.7,0.0,0.24208,0.00012,22.30393]
[1778671011534,36.21,80627.72,0.0,0.24207,0.00012,22.3034]
[1778671015274,36.21,80628.62,0.0,0.24217,0.00012,22.30871]
[1778671015342,36.21,80628.62,0.0,0.24217,0.00012,22.30871]
[1778671020362,36.21,80628.93,0.0,0.24219,0.00012,22.31001]
[1778671021312,36.21,80628.37,0.0,0.24212,0.00012,22.30635]
[1778671021385,36.21,80628.37,0.0,0.24212,0.00012,22.30635]
[1778671026399,36.21,80620.83,0.0,0.2412,0.00012,22.25799]
[1778671031415,36.21,80619.11,0.0,0.24098,0.00012,22.24648]
[1778671036443,36.2,80620.47,0.0,0.24113,0.00012,22.2547]
[1778671038512,36.2,80607.09,0.0,0.23952,0.00012,22.1696]
[1778671043543,36.2,80608.59,0.0,0.23969,0.00012,22.17878]
[1778671048550,36.2,80611.91,0.0,0.24008,0.00012,22.19931]
[1778671053589,36.2,80617.14,0.0,0.24068,0.00012,22.22806]
[1778671057763,36.2,80616.02,0.0,0.24054,0.00012,22.22084]
[1778671057994,36.2,80616.02,0.0,0.24054,0.00012,22.22084]
[1778671059608,36.2,80626.52,0.0,0.2418,0.00012,22.28719]
[1778671064608,36.2,80633.96,0.0,0.24269,0.00012,22.33367]
[1778671069675,36.2,80630.98,0.0,0.24232,0.00012,22.31435]
[1778671074708,36.2,80634.07,0.0,0.24269,0.00012,22.33342]
[1778671079754,36.19,80638.11,0.0,0.24317,0.00012,22.35845]
[1778671081081,36.19,80638.19,0.0,0.24318,0.00012,22.35886]
[1778671081557,36.19,80640.14,0.0,0.24341,0.00012,22.37105]
[1778671081657,36.19,80640.14,0.0,0.24341,0.00012,22.37105]
[1778671082115,36.19,80645.21,0.0,0.24402,0.00012,22.40295]
[1778671083777,36.19,80647.97,0.0,0.24436,0.00012,22.42027]
[1778671083883,36.19,80647.97,0.0,0.24436,0.00012,22.42027]
[1778671083913,36.19,80647.97,0.0,0.24436,0.00012,22.42027]
[1778671083923,36.19,80647.97,0.0,0.24436,0.00012,22.42027]
[1778671084087,36.19,80647.97,0.0,0.24436,0.00012,22.42027]
[1778671084120,36.19,80647.97,0.0,0.24436,0.00012,22.42027]
[1778671084487,36.19,80643.53,0.0,0.24382,0.00012,22.3923]
[1778671084690,36.19,80643.53,0.0,0.24382,0.00012,22.3923]
[1778671085737,36.19,80643.53,0.0,0.24382,0.00012,22.39224]
[1778671087580,36.19,80641.06,0.0,0.24352,0.00012,22.37665]
[1778671087780,36.19,80641.06,0.0,0.24352,0.00012,22.37661]
[1778671087817,36.19,80641.06,0.0,0.24352,0.00012,22.37661]
[1778671087847,36.19,80641.06,0.0,0.24352,0.00012,22.37661]
[1778671088488,36.19,80637.85,0.0,0.24312,0.00012,22.35627]
[1778671095148,36.19,80638.21,0.0,0.24315,0.00012,22.35777]
[1778671099379,36.19,80634.89,0.0,0.24274,0.00012,22.33654]
[1778671105117,36.19,80632.41,0.0,0.24244,0.00012,22.32046]
[1778671105470,36.19,80632.41,0.0,0.24244,0.00012,22.32046]
[1778671110683,36.18,80635.44,0.0,0.24279,0.00012,22.33886]
[1778671115801,36.18,80639.79,0.0,0.24328,0.00012,22.36172]
[1778671122337,36.18,80640.49,0.0,0.24336,0.00012,22.36611]
[1778671124380,36.18,80641.56,0.0,0.24349,0.00012,22.37283]
[1778671124568,36.18,80641.64,0.0,0.2435,0.00012,22.37332]
[1778671126421,36.18,80641.82,0.0,0.24352,0.00012,22.37444]
[1778671126426,36.18,80641.82,0.0,0.24352,0.00012,22.37444]
[1778671126442,36.18,80641.82,0.0,0.24352,0.00012,22.37444]
[1778671126506,36.18,80641.82,0.0,0.24352,0.00012,22.37444]
[1778671126543,36.18,80641.69,0.0,0.24351,0.00012,22.37361]
[1778671132408,36.18,80640.2,0.0,0.24333,0.00012,22.3642]
[1778671137448,36.18,80640.25,0.0,0.24333,0.00012,22.36427]
[1778671138604,36.18,80640.25,0.0,0.24333,0.00012,22.36427]
[1778671138637,36.18,80641.62,0.0,0.24349,0.00012,22.37288]
[1778671143644,36.18,80643.06,0.0,0.24367,0.00012,22.38186]
[1778671148670,36.18,80645.25,0.0,0.24393,0.00012,22.39545]
[1778671153681,36.18,80652.77,0.0,0.24483,0.00012,22.44228]
[1778671156741,36.18,80643.48,0.0,0.2437,0.00012,22.38346]
[1778671161749,36.18,80640.98,0.0,0.24339,0.00012,22.36744]
[1778671165052,36.18,80637.05,0.0,0.24291,0.00012,22.34251]
[1778671165065,36.18,80637.05,0.0,0.24291,0.00012,22.34251]
[1778671165104,36.18,80637.05,0.0,0.24291,0.00012,22.34251]
[1778671165189,36.18,80637.05,0.0,0.24291,0.00012,22.34251]
[1778671165639,36.18,80637.05,0.0,0.24291,0.00012,22.34248]
[1778671170675,36.18,80638.05,0.0,0.24303,0.00012,22.34867]
[1778671171159,36.18,80638.05,0.0,0.24303,0.00012,22.34867]
[1778671171681,36.18,80636.97,0.0,0.24287,0.00012,22.33775]
[1778671172596,36.18,80636.97,0.0,0.24287,0.00012,22.33775]
[1778671172688,36.18,80634.38,0.0,0.24255,0.00012,22.32139]
[1778671172767,36.18,80634.38,0.0,0.24255,0.00012,22.32139]
[1778671173206,36.18,80634.38,0.0,0.24255,0.00012,22.32139]
[1778671173800,36.18,80630.38,0.0,0.24207,0.00012,22.29613]
[1778671173807,36.18,80630.38,0.0,0.24207,0.00012,22.29613]
[1778671174702,36.18,80629.0,0.0,0.2419,0.00012,22.28745]
[1778671179350,36.18,80623.43,0.0,0.24122,0.00012,22.25192]
[1778671184774,36.17,80621.02,0.0,0.24092,0.00012,22.23587]
[1778671188784,36.17,80620.55,0.0,0.24085,0.00012,22.2325]
[1778671194150,36.17,80624.65,0.0,0.24134,0.00012,22.25798]
[1778671194239,36.17,80627.31,0.0,0.24166,0.00012,22.27472]
[1778671199338,36.17,80632.71,0.0,0.24231,0.00012,22.30861]
[1778671205406,36.17,80632.87,0.0,0.24231,0.00012,22.30902]
[1778671207814,36.17,80635.04,0.0,0.24257,0.00012,22.32254]
[1778671207837,36.17,80635.04,0.0,0.24257,0.00012,22.32254]
[1778671207942,36.17,80635.92,0.0,0.24268,0.00012,22.32799]
[1778671209854,36.17,80636.88,0.0,0.24279,0.00012,22.33395]
[1778671213937,36.16,80638.34,0.0,0.24296,0.00012,22.34262]
[1778671214143,36.16,80638.08,0.0,0.24292,0.00012,22.34087]
[1778671220027,36.16,80638.26,0.0,0.24293,0.00012,22.34138]
[1778671225060,36.16,80637.45,0.0,0.24282,0.00012,22.33573]
[1778671231753,36.16,80636.87,0.0,0.24275,0.00012,22.33169]
[1778671234292,36.16,80637.08,0.0,0.24274,0.00012,22.32856]
[1778671234441,36.16,80637.08,0.0,0.24274,0.00012,22.32856]
[1778671234496,36.16,80631.1,0.0,0.24201,0.00012,22.29072]
[1778671239846,36.16,80632.06,0.0,0.24212,0.00012,22.29653]
[1778671245116,36.16,80636.61,0.0,0.24267,0.00012,22.32499]
[1778671246470,36.16,80636.74,0.0,0.24268,0.00012,22.32565]
[1778671246583,36.16,80637.33,0.0,0.24275,0.00012,22.3293]
[1778671252389,36.15,80638.6,0.0,0.24289,0.00012,22.33683]
[1778671258292,36.15,80638.44,0.0,0.24286,0.00012,22.33532]
[1778671263327,36.15,80641.48,0.0,0.24322,0.00012,22.35406]
[1778671268363,36.15,80641.44,0.0,0.24321,0.00012,22.35332]
[1778671268882,36.15,80641.44,0.0,0.24321,0.00012,22.35332]
[1778671268949,36.15,80641.44,0.0,0.24321,0.00012,22.35332]
[1778671269369,36.15,80636.35,0.0,0.24259,0.00012,22.32113]
[1778671272914,36.15,80636.68,0.0,0.24263,0.00012,22.323]
[1778671273397,36.15,80636.68,0.0,0.24262,0.00012,22.32292]
[1778671273897,36.15,80636.68,0.0,0.24262,0.00012,22.32292]
[1778671274066,36.15,80636.68,0.0,0.24262,0.00012,22.32292]
[1778671274404,36.15,80636.35,0.0,0.24258,0.00012,22.32076]
[1778671279444,36.15,80628.28,0.0,0.2416,0.00012,22.26921]
[1778671285486,36.14,80625.18,0.0,0.24121,0.00012,22.24897]
[1778671290532,36.14,80625.11,0.0,0.24119,0.00012,22.24804]
[1778671295856,36.14,80630.9,0.0,0.24185,0.00012,22.27997]
[1778671299321,36.14,80633.72,0.0,0.24219,0.00012,22.29755]
[1778671299593,36.14,80634.66,0.0,0.2423,0.00012,22.30342]
[1778671304629,36.14,80635.08,0.0,0.24234,0.00012,22.30572]
[1778671309665,36.14,80637.81,0.0,0.24267,0.00012,22.32258]
[1778671314351,36.14,80645.82,0.0,0.24363,0.00012,22.37274]
[1778671314703,36.14,80646.32,0.0,0.24369,0.00012,22.37576]
[1778671316821,36.13,80655.74,0.0,0.24483,0.00012,22.43472]
[1778671322762,36.13,80654.96,0.0,0.24471,0.00012,22.42861]
[1778671327796,36.13,80659.01,0.0,0.24518,0.00012,22.45317]
[1778671328471,36.13,80659.01,0.0,0.24518,0.00012,22.45317]
[1778671328808,36.13,80661.06,0.0,0.24543,0.00012,22.46583]
[1778671333843,36.13,80660.87,0.0,0.24539,0.00012,22.464]
[1778671338876,36.12,80661.74,0.0,0.24549,0.00012,22.46889]
[1778671343913,36.12,80659.72,0.0,0.24523,0.00012,22.45557]
[1778671348946,36.12,80659.82,0.0,0.24523,0.00012,22.45559]
[1778671353981,36.12,80659.49,0.0,0.24515,0.00012,22.44883]
[1778671359016,36.12,80666.9,0.0,0.24604,0.00012,22.49475]
[1778671364051,36.11,80668.38,0.0,0.2462,0.00012,22.50318]
[1778671369086,36.11,80665.58,0.0,0.24584,0.00012,22.48466]
[1778671373235,36.11,80654.96,0.0,0.24454,0.00012,22.41736]
[1778671378258,36.11,80652.97,0.0,0.24429,0.00012,22.40443]
[1778671379008,36.11,80653.28,0.0,0.24432,0.00012,22.40629]
[1778671379114,36.11,80653.28,0.0,0.24432,0.00012,22.40629]
[1778671379160,36.11,80653.41,0.0,0.24434,0.00012,22.40702]
[1778671380645,36.11,80653.41,0.0,0.24434,0.00012,22.40702]
[1778671382603,36.11,80650.68,0.0,0.244,0.00012,22.38966]
[1778671382934,36.11,80650.68,0.0,0.244,0.00012,22.38966]
[1778671383689,36.1,80625.7,0.0,0.24097,0.00012,22.23151]
[1778671385169,36.1,80624.01,0.0,0.24076,0.00012,22.22067]
[1778671385180,36.1,80624.01,0.0,0.24076,0.00012,22.22067]
[1778671385378,36.1,80624.01,0.0,0.24076,0.00012,22.22067]
[1778671385403,36.1,80624.01,0.0,0.24076,0.00012,22.22067]
[1778671385684,36.1,80624.81,0.0,0.24085,0.00012,22.22566]
[1778671386889,36.1,80614.39,0.0,0.23959,0.00012,22.15936]
[1778671390246,36.1,80612.48,0.0,0.23936,0.00012,22.14717]
[1778671390259,36.1,80612.48,0.0,0.23936,0.00012,22.14717]
[1778671390803,36.1,80612.65,0.0,0.23938,0.00012,22.14825]
[1778671395787,36.1,80612.06,0.0,0.23931,0.00012,22.14446]
[1778671395795,36.1,80612.06,0.0,0.23931,0.00012,22.14446]
[1778671395855,36.1,80611.68,0.0,0.23927,0.00012,22.14204]
[1778671401956,36.1,80608.13,0.0,0.23883,0.00012,22.11918]
[1778671402372,36.1,80608.11,0.0,0.23883,0.00012,22.11896]
[1778671402379,36.1,80608.11,0.0,0.23883,0.00012,22.11896]
[1778671402920,36.1,80607.74,0.0,0.23878,0.00012,22.11652]
[1778671407926,36.1,80606.04,0.0,0.23857,0.00012,22.10537]
[1778671412560,36.1,80604.36,0.0,0.23833,0.00012,22.09009]
[1778671412567,36.1,80604.36,0.0,0.23833,0.00012,22.09009]
[1778671412736,36.1,80604.36,0.0,0.23833,0.00012,22.09009]
[1778671412919,36.1,80604.36,0.0,0.23833,0.00012,22.09009]
[1778671413110,36.1,80599.22,0.0,0.23771,0.00012,22.05711]
[1778671413185,36.1,80599.22,0.0,0.23771,0.00012,22.05711]
[1778671413357,36.1,80599.22,0.0,0.23771,0.00012,22.05711]
[1778671413425,36.1,80599.22,0.0,0.23771,0.00012,22.05711]
[1778671413452,36.1,80599.22,0.0,0.23771,0.00012,22.05711]
[1778671413731,36.1,80584.59,0.0,0.23596,0.00012,21.96335]
[1778671419444,36.1,80584.22,0.0,0.23591,0.00012,21.96079]
[1778671421458,36.1,80597.52,0.0,0.2375,0.00012,22.04577]
[1778671426493,36.1,80602.55,0.0,0.23809,0.00012,22.07726]
[1778671427482,36.1,80602.55,0.0,0.23809,0.00012,22.07726]
[1778671427897,36.1,80603.07,0.0,0.23815,0.00012,22.08044]
[1778671429173,36.1,80605.1,0.0,0.23839,0.00012,22.09326]
[1778671429198,36.1,80605.1,0.0,0.23839,0.00012,22.09326]
[1778671429514,36.09,80605.1,0.0,0.23839,0.00012,22.09312]
[1778671434172,36.09,80605.84,0.0,0.23847,0.00012,22.09729]
[1778671439584,36.09,80608.43,0.0,0.23876,0.00012,22.1128]
[1778671444619,36.09,80608.34,0.0,0.23874,0.00012,22.11158]
[1778671449655,36.09,80609.93,0.0,0.23892,0.00012,22.12115]
[1778671454690,36.08,80610.57,0.0,0.23898,0.00012,22.12462]
[1778671459725,36.08,80610.34,0.0,0.23894,0.00012,22.12257]
[1778671464760,36.08,80617.6,0.0,0.23981,0.00012,22.16828]
[1778671466896,36.08,80616.95,0.0,0.23973,0.00012,22.16404]
[1778671466971,36.08,80617.52,0.0,0.23979,0.00012,22.16765]
[1778671472912,36.08,80620.51,0.0,0.24012,0.00012,22.18243]
[1778671478858,36.08,80625.44,0.0,0.24072,0.00012,22.21363]
[1778671484011,36.08,80629.68,0.0,0.24123,0.00012,22.24043]
[1778671487924,36.08,80640.09,0.0,0.24249,0.00012,22.30622]
[1778671492956,36.08,80641.23,0.0,0.24262,0.00012,22.31291]
[1778671500014,36.07,80640.81,0.0,0.24255,0.00012,22.30953]
[1778671505041,36.07,80639.47,0.0,0.24238,0.00012,22.30059]
[1778671513098,36.07,80638.51,0.0,0.24225,0.00012,22.29386]
[1778671518133,36.07,80636.56,0.0,0.242,0.00012,22.28077]
[1778671523167,36.07,80638.06,0.0,0.24216,0.00012,22.28949]
[1778671528991,36.06,80638.3,0.0,0.24218,0.00012,22.29038]
[1778671539279,36.06,80635.17,0.0,0.24174,0.00012,22.26471]
[1778671544454,36.06,80639.79,0.0,0.24229,0.00012,22.29341]
[1778671550355,36.06,80639.39,0.0,0.24223,0.00012,22.29019]
[1778671556398,36.05,80639.01,0.0,0.24216,0.00012,22.28707]
[1778671561433,36.05,80642.96,0.0,0.24263,0.00012,22.31148]
[1778671566468,36.05,80642.01,0.0,0.2425,0.00012,22.30486]
[1778671574664,36.05,80641.92,0.0,0.24247,0.00012,22.30332]
[1778671580566,36.04,80642.97,0.0,0.24259,0.00012,22.30924]
[1778671585601,36.04,80642.59,0.0,0.24253,0.00012,22.30621]
[1778671591643,36.04,80640.18,0.0,0.2422,0.00012,22.28621]
[1778671596678,36.04,80643.33,0.0,0.24257,0.00012,22.30559]
[1778671600407,36.04,80640.29,0.0,0.24219,0.00012,22.286]
[1778671600420,36.04,80640.29,0.0,0.24219,0.00012,22.286]
[1778671600706,36.04,80640.45,0.0,0.24221,0.00012,22.2869]
[1778671602456,36.04,80639.57,0.0,0.2421,0.00012,22.28121]
[1778671604765,36.04,80639.62,0.0,0.2421,0.00012,22.28132]
[1778671610178,36.03,80639.08,0.0,0.24202,0.00012,22.27726]
[1778671616818,36.03,80633.14,0.0,0.24129,0.00012,22.23916]
[1778671621854,36.03,80637.93,0.0,0.24187,0.00012,22.26929]
[1778671626889,36.03,80638.09,0.0,0.24188,0.00012,22.26991]
[1778671631924,36.03,80637.74,0.0,0.24183,0.00012,22.26732]
[1778671635086,36.03,80628.59,0.0,0.24072,0.00012,22.20896]
[1778671635341,36.03,80628.59,0.0,0.24072,0.00012,22.20896]
[1778671636113,36.03,80616.73,0.0,0.23928,0.00012,22.13323]
[1778671638896,36.03,80612.13,0.0,0.23872,0.00012,22.10366]
[1778671639113,36.03,80612.13,0.0,0.23872,0.00012,22.10366]
[1778671639092,36.03,80596.8,0.0,0.23687,0.00012,22.00552]
[1778671639700,36.03,80596.8,0.0,0.23687,0.00012,22.00552]
[1778671640027,36.03,80588.37,0.0,0.23586,0.00012,21.95137]
[1778671641457,36.03,80588.37,0.0,0.23586,0.00012,21.95133]
[1778671643146,36.03,80586.99,0.0,0.23569,0.00012,21.94247]
[1778671644013,36.03,80589.23,0.0,0.23596,0.00012,21.95683]
[1778671649045,36.03,80595.22,0.0,0.23667,0.00012,21.99505]
[1778671654080,36.02,80594.44,0.0,0.23655,0.00012,21.9856]
[1778671659114,36.02,80593.79,0.0,0.23646,0.00012,21.98108]
[1778671666164,36.02,80592.08,0.0,0.23625,0.00012,21.96959]
[1778671670888,36.02,80593.14,0.0,0.23637,0.00012,21.97608]
[1778671670890,36.02,80593.14,0.0,0.23637,0.00012,21.97608]
[1778671670904,36.02,80593.14,0.0,0.23637,0.00012,21.97608]
[1778671670996,36.02,80593.14,0.0,0.23637,0.00012,21.97608]
[1778671671048,36.02,80593.14,0.0,0.23637,0.00012,21.97608]
[1778671671200,36.02,80593.0,0.0,0.23635,0.00012,21.97509]
[1778671676234,36.02,80588.84,0.0,0.23585,0.00012,21.9483]
[1778671676965,36.02,80588.84,0.0,0.23585,0.00012,21.9483]
[1778671677241,36.02,80587.92,0.0,0.23574,0.00012,21.9424]
[1778671682395,36.02,80584.68,0.0,0.23535,0.00012,21.92145]
[1778671687552,36.02,80575.74,0.0,0.23427,0.00012,21.86369]
[1778671693637,36.02,80571.19,0.0,0.23373,0.00012,21.83434]
[1778671699401,36.02,80564.1,0.0,0.23288,0.00012,21.78858]
[1778671701710,36.02,80561.61,0.0,0.23259,0.00012,21.77251]
[1778671701894,36.02,80561.61,0.0,0.23259,0.00012,21.77251]
[1778671701951,36.02,80561.61,0.0,0.23259,0.00012,21.77251]
[1778671702026,36.02,80561.9,0.0,0.23262,0.00012,21.77447]
[1778671702635,36.02,80551.6,0.0,0.2314,0.00012,21.70771]
[1778671704267,36.02,80551.6,0.0,0.2314,0.00012,21.70771]
[1778671704304,36.02,80551.6,0.0,0.2314,0.00012,21.70771]
[1778671706224,36.02,80559.65,0.0,0.23236,0.00012,21.75983]
[1778671712493,36.02,80567.43,0.0,0.23325,0.00012,21.80581]
[1778671716756,36.02,80573.81,0.0,0.23401,0.00012,21.84683]
[1778671716981,36.02,80574.91,0.0,0.23414,0.00012,21.85385]
[1778671719229,36.02,80577.94,0.0,0.2345,0.00012,21.8733]
[1778671719547,36.02,80578.19,0.0,0.23453,0.00012,21.87482]
[1778671724579,36.02,80573.84,0.0,0.23401,0.00012,21.84667]
[1778671729614,36.02,80576.13,0.0,0.23428,0.00012,21.86137]
[1778671734270,36.02,80585.39,0.0,0.23538,0.00012,21.92084]
[1778671739684,36.02,80590.99,0.0,0.23605,0.00012,21.95675]
[1778671743712,36.02,80577.3,0.0,0.23441,0.00012,21.86867]
[1778671748747,36.02,80577.18,0.0,0.2344,0.00012,21.86772]
[1778671753782,36.02,80577.94,0.0,0.23448,0.00012,21.87245]
[1778671758823,36.02,80576.72,0.0,0.23433,0.00012,21.86445]
[1778671763859,36.02,80573.84,0.0,0.23399,0.00012,21.84594]
[1778671768894,36.02,80572.68,0.0,0.23386,0.00012,21.83861]
[1778671773929,36.02,80572.28,0.0,0.23378,0.00012,21.83216]
[1778671778964,36.02,80573.45,0.0,0.23393,0.00012,21.84001]
[1778671783999,36.02,80574.34,0.0,0.23404,0.00012,21.84606]
[1778671789035,36.02,80574.04,0.0,0.23401,0.00012,21.84446]
[1778671794069,36.02,80576.25,0.0,0.23428,0.00012,21.85905]
[1778671799105,36.02,80573.09,0.0,0.23391,0.00012,21.83912]
[1778671804196,36.02,80568.74,0.0,0.2334,0.00012,21.81142]
[1778671804249,36.02,80568.74,0.0,0.2334,0.00012,21.81142]
[1778671804371,36.02,80568.74,0.0,0.2334,0.00012,21.81142]
[1778671804350,36.02,80567.7,0.0,0.23328,0.00012,21.80478]
[1778671804408,36.02,80567.7,0.0,0.23328,0.00012,21.80478]
[1778671805151,36.02,80566.65,0.0,0.23316,0.00012,21.79807]
[1778671806000,36.02,80566.65,0.0,0.23316,0.00012,21.79807]
[1778671806032,36.02,80566.65,0.0,0.23316,0.00012,21.79807]
[1778671807281,36.02,80562.06,0.0,0.23261,0.00012,21.76839]
[1778671810067,36.02,80567.02,0.0,0.2332,0.00012,21.80067]
[1778671814129,36.02,80567.64,0.0,0.23328,0.00012,21.80485]
[1778671816524,36.02,80570.52,0.0,0.23363,0.00012,21.82358]
[1778671817233,36.03,80570.52,0.0,0.23363,0.00012,21.82362]
[1778671822269,36.03,80572.9,0.0,0.23392,0.00012,21.83922]
[1778671825249,36.03,80573.71,0.0,0.23402,0.00012,21.84467]
[1778671825345,36.03,80577.77,0.0,0.23451,0.00012,21.87094]
[1778671831331,36.03,80579.84,0.0,0.23473,0.00012,21.88059]
[1778671832390,36.03,80569.79,0.0,0.23353,0.00012,21.81589]
[1778671838380,36.03,80563.14,0.0,0.23275,0.00012,21.77344]
[1778671843416,36.03,80561.24,0.0,0.23253,0.00012,21.76163]
[1778671845881,36.03,80565.14,0.0,0.233,0.00012,21.78699]
[1778671845945,36.03,80565.14,0.0,0.233,0.00012,21.78699]
[1778671846047,36.03,80565.17,0.0,0.23301,0.00012,21.78725]
[1778671851837,36.03,80562.78,0.0,0.23273,0.00012,21.77214]
[1778671860536,36.04,80572.33,0.0,0.23389,0.00012,21.83492]
[1778671865569,36.04,80577.17,0.0,0.23448,0.00012,21.86655]
[1778671870606,36.04,80583.53,0.0,0.23524,0.00012,21.90775]
[1778671872375,36.04,80583.53,0.0,0.23524,0.00012,21.90775]
[1778671873192,36.04,80583.61,0.0,0.23525,0.00012,21.9083]
[1778671873309,36.04,80583.61,0.0,0.23525,0.00012,21.90833]
[1778671878863,36.04,80586.84,0.0,0.23564,0.00012,21.92919]
[1778671879318,36.04,80586.84,0.0,0.23564,0.00012,21.92919]
[1778671884961,36.04,80595.42,0.0,0.23667,0.00012,21.98424]
[1778671887469,36.04,80603.73,0.0,0.23767,0.00012,22.03745]
[1778671887771,36.04,80604.54,0.0,0.23777,0.00012,22.04264]
[1778671889492,36.04,80604.54,0.0,0.23777,0.00012,22.04265]
[1778671890401,36.04,80611.7,0.0,0.23863,0.00012,22.08861]
[1778671893350,36.04,80622.17,0.0,0.23988,0.00012,22.15144]
[1778671898402,36.04,80625.07,0.0,0.24023,0.00012,22.16998]
[1778671903435,36.04,80627.72,0.0,0.24055,0.00012,22.18688]
[1778671908452,36.04,80629.06,0.0,0.24071,0.00012,22.19539]
[1778671913477,36.04,80631.68,0.0,0.24103,0.00012,22.21197]
[1778671918497,36.04,80632.62,0.0,0.24114,0.00012,22.21779]
[1778671923506,36.04,80639.58,0.0,0.24198,0.00012,22.26187]
[1778671928577,36.04,80642.43,0.0,0.24232,0.00012,22.27962]
[1778671933626,36.04,80648.22,0.0,0.24302,0.00012,22.31574]
[1778671937029,36.04,80647.35,0.0,0.24291,0.00012,22.30998]
[1778671937204,36.04,80646.89,0.0,0.24285,0.00012,22.30697]
[1778671937939,36.04,80646.89,0.0,0.24285,0.00012,22.30697]
[1778671937989,36.04,80646.89,0.0,0.24285,0.00012,22.30697]
[1778671938011,36.04,80646.89,0.0,0.24285,0.00012,22.30697]
[1778671938044,36.04,80646.89,0.0,0.24285,0.00012,22.30697]
[1778671938145,36.04,80646.49,0.0,0.2428,0.00012,22.30435]
[1778671944123,36.03,80646.52,0.0,0.24279,0.00012,22.30405]
[1778671949269,36.03,80650.29,0.0,0.24324,0.00012,22.32767]
[1778671953189,36.03,80642.53,0.0,0.24227,0.00012,22.27422]
[1778671959231,36.03,80646.09,0.0,0.2427,0.00012,22.29665]
[1778671964266,36.03,80648.01,0.0,0.24293,0.00012,22.30865]
[1778671969303,36.03,80652.35,0.0,0.24345,0.00012,22.33582]
[1778671974337,36.03,80656.62,0.0,0.24397,0.00012,22.36242]
[1778671979372,36.03,80656.58,0.0,0.24395,0.00012,22.36147]
[1778671984407,36.02,80659.66,0.0,0.24431,0.00012,22.38027]
[1778671989442,36.02,80660.22,0.0,0.24436,0.00012,22.38307]
[1778671994476,36.02,80660.28,0.0,0.24436,0.00012,22.38267]
[1778671999514,36.02,80659.27,0.0,0.24422,0.00012,22.37553]
[1778672005554,36.01,80659.93,0.0,0.24428,0.00012,22.37877]
[1778672010599,36.01,80658.65,0.0,0.24411,0.00012,22.36989]
[1778672011802,36.01,80658.65,0.0,0.24411,0.00012,22.36989]
[1778672011845,36.01,80658.65,0.0,0.24411,0.00012,22.36989]
[1778672012401,36.01,80658.65,0.0,0.24411,0.00012,22.36989]
[1778672012408,36.01,80658.65,0.0,0.24411,0.00012,22.36989]
[1778672012462,36.01,80649.38,0.0,0.24294,0.00012,22.30688]
[1778672017766,36.01,80649.61,0.0,0.24295,0.00012,22.30746]
[1778672023684,36.0,80650.41,0.0,0.24303,0.00012,22.31136]
[1778672028719,36.0,80651.35,0.0,0.24312,0.00012,22.31634]
[1778672032871,36.0,80652.32,0.0,0.24323,0.00012,22.3219]
[1778672032970,36.0,80660.0,0.0,0.24416,0.00012,22.37027]
[1778672033658,36.0,80660.0,0.0,0.24416,0.00012,22.37027]
[1778672036283,36.0,80668.19,0.0,0.24516,0.00012,22.42162]
[1778672036596,36.0,80669.2,0.0,0.24527,0.00012,22.4276]
[1778672038492,36.0,80668.16,0.0,0.24514,0.00012,22.42085]
[1778672038516,36.0,80668.16,0.0,0.24514,0.00012,22.42085]
[1778672040103,36.0,80667.65,0.0,0.24507,0.00012,22.41743]
[1778672040227,35.99,80669.33,0.0,0.24527,0.00012,22.42762]
[1778672045676,35.99,80672.64,0.0,0.24566,0.00012,22.44759]
[1778672045848,35.99,80672.64,0.0,0.24566,0.00012,22.44759]
[1778672045904,35.99,80670.81,0.0,0.24543,0.00012,22.43583]
[1778672051881,35.99,80666.98,0.0,0.24493,0.00012,22.41038]
[1778672056916,35.98,80669.7,0.0,0.24525,0.00012,22.42649]
[1778672061951,35.98,80669.55,0.0,0.24521,0.00012,22.42444]
[1778672066986,35.98,80667.26,0.0,0.2449,0.00012,22.40892]
[1778672070227,35.97,80667.75,0.0,0.24496,0.00012,22.41159]
[1778672070357,35.97,80667.75,0.0,0.24496,0.00012,22.41159]
[1778672070590,35.97,80667.75,0.0,0.24496,0.00012,22.41159]
[1778672071266,35.97,80658.98,0.0,0.24384,0.00012,22.35145]
[1778672071663,35.97,80658.98,0.0,0.24384,0.00012,22.35145]
[1778672071694,35.97,80658.98,0.0,0.24384,0.00012,22.35145]
[1778672071804,35.97,80658.98,0.0,0.24384,0.00012,22.35145]
[1778672072022,35.97,80658.73,0.0,0.24381,0.00012,22.34972]
[1778672072979,35.97,80658.73,0.0,0.24381,0.00012,22.34972]
[1778672078215,35.97,80654.97,0.0,0.24333,0.00012,22.32523]
[1778672080256,35.97,80654.97,0.0,0.24333,0.00012,22.32511]
[1778672080460,35.97,80658.11,0.0,0.24371,0.00012,22.34486]
[1778672086379,35.97,80662.9,0.0,0.24428,0.00012,22.37434]
[1778672092162,35.96,80663.13,0.0,0.24429,0.00012,22.37457]
[1778672097197,35.96,80663.72,0.0,0.24434,0.00012,22.37744]
[1778672102233,35.96,80662.05,0.0,0.24412,0.00012,22.36617]
[1778672107266,35.96,80662.51,0.0,0.24416,0.00012,22.36839]
[1778672112302,35.95,80663.01,0.0,0.24421,0.00012,22.37088]
[1778672117338,35.95,80663.8,0.0,0.24429,0.00012,22.3752]
[1778672123379,35.95,80665.2,0.0,0.24445,0.00012,22.38323]
[1778672128567,35.95,80666.36,0.0,0.24458,0.00012,22.38986]
[1778672134456,35.94,80666.25,0.0,0.24452,0.00012,22.38422]
[1778672139491,35.94,80665.99,0.0,0.24447,0.00012,22.38187]
[1778672144527,35.94,80665.9,0.0,0.24445,0.00012,22.3806]
[1778672149560,35.94,80667.96,0.0,0.24468,0.00012,22.39284]
[1778672154596,35.93,80667.54,0.0,0.24462,0.00012,22.38936]
[1778672159631,35.93,80663.94,0.0,0.24416,0.00012,22.3658]
[1778672164666,35.93,80664.98,0.0,0.24427,0.00012,22.37164]
[1778672167689,35.93,80655.46,0.0,0.2431,0.00012,22.31098]
[1778672172723,35.93,80654.87,0.0,0.24302,0.00012,22.30684]
[1778672174929,35.93,80654.87,0.0,0.24302,0.00012,22.30684]
[1778672174997,35.93,80654.87,0.0,0.24302,0.00012,22.30684]
[1778672180779,35.92,80654.54,0.0,0.24297,0.00012,22.30409]
[1778672182034,35.92,80654.54,0.0,0.24297,0.00012,22.30409]
[1778672182109,35.92,80654.54,0.0,0.24297,0.00012,22.30409]
[1778672182426,35.92,80654.54,0.0,0.24297,0.00012,22.30409]
[1778672182467,35.92,80654.54,0.0,0.24297,0.00012,22.30409]
[1778672184824,35.92,80654.97,0.0,0.24301,0.00012,22.30657]
[1778672184878,35.92,80654.97,0.0,0.24301,0.00012,22.30657]
[1778672190849,35.92,80655.11,0.0,0.24302,0.00012,22.30692]
[1778672196349,35.92,80655.91,0.0,0.24308,0.00012,22.30761]
[1778672202556,35.92,80649.93,0.0,0.24234,0.00012,22.26911]
[1778672207968,35.92,80651.12,0.0,0.24247,0.00012,22.27574]
[1778672211113,35.92,80651.41,0.0,0.2425,0.00012,22.27732]
[1778672211302,35.92,80651.41,0.0,0.2425,0.00012,22.27732]
[1778672211451,35.92,80651.41,0.0,0.2425,0.00012,22.27732]
[1778672211547,35.91,80651.74,0.0,0.24253,0.00012,22.27917]
[1778672217031,35.91,80649.3,0.0,0.24222,0.00012,22.26307]
[1778672222065,35.91,80650.34,0.0,0.24234,0.00012,22.26912]
[1778672227101,35.91,80650.58,0.0,0.24236,0.00012,22.2703]
[1778672229765,35.91,80648.6,0.0,0.24212,0.00012,22.25771]
[1778672230128,35.91,80648.86,0.0,0.24215,0.00012,22.2593]
[1778672235163,35.91,80648.53,0.0,0.24211,0.00012,22.25701]
[1778672240197,35.91,80647.44,0.0,0.24197,0.00012,22.24992]
[1778672245232,35.91,80657.05,0.0,0.24314,0.00012,22.31083]
[1778672245889,35.91,80657.05,0.0,0.24314,0.00012,22.31083]
[1778672246238,35.91,80657.64,0.0,0.24321,0.00012,22.31452]
[1778672251307,35.91,80657.97,0.0,0.24325,0.00012,22.31641]
[1778672257344,35.91,80658.6,0.0,0.24329,0.00012,22.31592]
[1778672262380,35.91,80658.99,0.0,0.24333,0.00012,22.31819]
[1778672267414,35.9,80659.87,0.0,0.24344,0.00012,22.3235]
[1778672272449,35.9,80661.28,0.0,0.2436,0.00012,22.33212]
[1778672277483,35.9,80661.89,0.0,0.24367,0.00012,22.33566]
[1778672282635,35.9,80660.9,0.0,0.24354,0.00012,22.32913]
[1778672287908,35.9,80661.66,0.0,0.24363,0.00012,22.33352]
[1778672293597,35.9,80661.32,0.0,0.24358,0.00012,22.33097]
[1778672298631,35.9,80661.43,0.0,0.24359,0.00012,22.33136]
[1778672303669,35.9,80662.07,0.0,0.24366,0.00012,22.33509]
[1778672309854,35.9,80661.77,0.0,0.24361,0.00012,22.3328]
[1778672315751,35.89,80662.07,0.0,0.24361,0.00012,22.33023]
[1778672320787,35.89,80662.21,0.0,0.24362,0.00012,22.33075]
[1778672325822,35.89,80664.21,0.0,0.24386,0.00012,22.3431]
[1778672330857,35.89,80664.27,0.0,0.24387,0.00012,22.34358]
[1778672335892,35.89,80664.23,0.0,0.24387,0.00012,22.34342]
[1778672340928,35.89,80664.09,0.0,0.24385,0.00012,22.34262]
[1778672345962,35.89,80663.55,0.0,0.24378,0.00012,22.33901]
[1778672352004,35.89,80662.89,0.0,0.24369,0.00012,22.33437]
[1778672357040,35.89,80663.49,0.0,0.24376,0.00012,22.3378]
[1778672362075,35.89,80663.39,0.0,0.24374,0.00012,22.3368]
[1778672367110,35.89,80663.4,0.0,0.24373,0.00012,22.3365]
[1778672373152,35.89,80663.8,0.0,0.24375,0.00012,22.33453]
[1778672378188,35.89,80663.89,0.0,0.24375,0.00012,22.33475]
[1778672383222,35.88,80663.96,0.0,0.24375,0.00012,22.33483]
[1778672389265,35.88,80663.86,0.0,0.24373,0.00012,22.33386]
[1778672394594,35.88,80664.16,0.0,0.24377,0.00012,22.33583]
[1778672400489,35.88,80664.91,0.0,0.24387,0.00012,22.34068]
[1778672406386,35.88,80661.24,0.0,0.24342,0.00012,22.3174]
[1778672411422,35.88,80661.7,0.0,0.24347,0.00012,22.32017]
[1778672416456,35.88,80662.18,0.0,0.24353,0.00012,22.32338]
[1778672421491,35.88,80661.9,0.0,0.2435,0.00012,22.32178]
[1778672426526,35.88,80666.82,0.0,0.2441,0.00012,22.353]
[1778672431563,35.88,80666.05,0.0,0.24398,0.00012,22.344]
[1778672436597,35.88,80665.45,0.0,0.24391,0.00012,22.3402]
[1778672437367,35.88,80665.45,0.0,0.24391,0.00012,22.3402]
[1778672437604,35.88,80673.39,0.0,0.24488,0.00012,22.39043]
[1778672442640,35.88,80675.82,0.0,0.24517,0.00012,22.40545]
[1778672445754,35.88,80676.0,0.0,0.24519,0.00012,22.4065]
[1778672445788,35.88,80676.0,0.0,0.24519,0.00012,22.4065]
[1778672447871,35.88,80674.44,0.0,0.245,0.00012,22.39639]
[1778672453716,35.88,80676.22,0.0,0.2452,0.00012,22.40698]
[1778672454955,35.88,80676.22,0.0,0.2452,0.00012,22.40698]
[1778672460911,35.88,80671.22,0.0,0.24457,0.00012,22.37463]
[1778672462445,35.88,80671.22,0.0,0.24457,0.00012,22.37454]
[1778672462653,35.88,80671.22,0.0,0.24457,0.00012,22.37454]
[1778672462949,35.88,80671.22,0.0,0.24457,0.00012,22.37454]
[1778672462973,35.88,80660.8,0.0,0.24329,0.00012,22.30843]
[1778672464316,35.88,80660.19,0.0,0.24322,0.00012,22.30454]
[1778672464683,35.88,80660.19,0.0,0.24322,0.00012,22.30454]
[1778672470981,35.88,80656.71,0.0,0.24279,0.00012,22.2825]
[1778672476877,35.88,80656.23,0.0,0.24273,0.00012,22.27953]
[1778672481912,35.88,80657.89,0.0,0.24294,0.00012,22.29013]
[1778672486372,35.88,80657.83,0.0,0.24293,0.00012,22.28979]
[1778672488049,35.88,80657.58,0.0,0.2429,0.00012,22.28821]
[1778672492502,35.88,80656.41,0.0,0.24273,0.00012,22.27672]
[1778672492530,35.88,80656.41,0.0,0.24273,0.00012,22.27672]
[1778672497017,35.88,80647.33,0.0,0.24163,0.00012,22.21919]
[1778672500603,35.88,80648.4,0.0,0.24176,0.00012,22.22624]
[1778672500609,35.88,80648.4,0.0,0.24176,0.00012,22.22624]
[1778672500617,35.88,80648.4,0.0,0.24176,0.00012,22.22624]
[1778672500861,35.88,80648.4,0.0,0.24176,0.00012,22.22624]
[1778672501045,35.88,80647.58,0.0,0.24166,0.00012,22.22109]
[1778672502603,35.88,80647.69,0.0,0.24168,0.00012,22.22187]
[1778672502611,35.88,80647.69,0.0,0.24168,0.00012,22.22187]
[1778672503064,35.88,80647.76,0.0,0.24169,0.00012,22.2224]
[1778672506344,35.88,80648.45,0.0,0.24178,0.00012,22.22696]
[1778672506380,35.88,80648.45,0.0,0.24178,0.00012,22.22696]
[1778672508370,35.88,80650.14,0.0,0.24199,0.00012,22.23788]
[1778672508402,35.88,80650.14,0.0,0.24199,0.00012,22.23788]
[1778672514136,35.88,80650.61,0.0,0.24205,0.00012,22.24136]
[1778672516329,35.88,80650.6,0.0,0.24205,0.00012,22.24136]
[1778672516369,35.88,80650.6,0.0,0.24205,0.00012,22.24136]
[1778672520361,35.88,80651.06,0.0,0.24211,0.00012,22.24443]
[1778672520381,35.88,80651.06,0.0,0.24211,0.00012,22.24443]
[1778672522374,35.88,80652.51,0.0,0.2423,0.00012,22.25394]
[1778672522388,35.88,80652.51,0.0,0.2423,0.00012,22.25394]
[1778672528372,35.89,80651.29,0.0,0.24215,0.00012,22.24648]
[1778672534234,35.89,80649.49,0.0,0.24194,0.00012,22.23533]
[1778672540458,35.89,80649.09,0.0,0.2419,0.00012,22.23308]
[1778672540481,35.89,80649.09,0.0,0.2419,0.00012,22.23308]
[1778672546364,35.89,80650.01,0.0,0.24201,0.00012,22.23924]
[1778672546391,35.89,80650.01,0.0,0.24201,0.00012,22.23924]
[1778672551988,35.89,80650.78,0.0,0.24211,0.00012,22.24438]
[1778672557440,35.89,80653.06,0.0,0.24237,0.00012,22.25509]
[1778672562480,35.89,80653.52,0.0,0.24243,0.00012,22.25825]
[1778672567510,35.89,80655.55,0.0,0.24268,0.00012,22.27131]
[1778672573552,35.89,80655.28,0.0,0.24265,0.00012,22.26977]
[1778672578587,35.89,80655.76,0.0,0.24271,0.00012,22.27297]
[1778672583623,35.89,80657.34,0.0,0.24291,0.00012,22.2831]
[1778672586385,35.89,80658.31,0.0,0.24303,0.00012,22.28931]
[1778672586415,35.89,80658.31,0.0,0.24303,0.00012,22.28931]
[1778672586545,35.89,80658.31,0.0,0.24303,0.00012,22.28931]
[1778672586935,35.89,80658.48,0.0,0.24305,0.00012,22.29041]
[1778672588601,35.89,80658.48,0.0,0.24305,0.00012,22.29041]
[1778672588798,35.89,80658.48,0.0,0.24305,0.00012,22.29041]
[1778672588813,35.89,80658.48,0.0,0.24305,0.00012,22.29041]
[1778672588825,35.89,80659.03,0.0,0.24312,0.00012,22.29396]
[1778672594700,35.89,80660.48,0.0,0.2433,0.00012,22.30331]
[1778672600045,35.89,80661.57,0.0,0.24344,0.00012,22.31032]
[1778672608545,35.89,80662.89,0.0,0.2436,0.00012,22.31883]
[1778672613836,35.89,80663.88,0.0,0.2437,0.00012,22.3212]
[1778672618869,35.9,80663.52,0.0,0.24366,0.00012,22.31907]
[1778672623903,35.9,80664.13,0.0,0.24373,0.00012,22.32308]
[1778672628937,35.9,80663.71,0.0,0.24369,0.00012,22.3206]
[1778672633973,35.9,80665.33,0.0,0.24389,0.00012,22.331]
[1778672639008,35.9,80666.29,0.0,0.24401,0.00012,22.33717]
[1778672644048,35.9,80665.95,0.0,0.24397,0.00012,22.33511]
[1778672646340,35.9,80668.83,0.0,0.24432,0.00012,22.35337]
[1778672646350,35.9,80668.83,0.0,0.24432,0.00012,22.35337]
[1778672647116,35.9,80668.83,0.0,0.24432,0.00012,22.35337]
[1778672647144,35.9,80668.83,0.0,0.24432,0.00012,22.35337]
[1778672647222,35.9,80668.14,0.0,0.24424,0.00012,22.349]
[1778672647234,35.9,80668.14,0.0,0.24424,0.00012,22.349]
[1778672647873,35.9,80668.14,0.0,0.24424,0.00012,22.349]
[1778672648130,35.9,80669.02,0.0,0.24434,0.00012,22.35457]
[1778672654119,35.9,80668.29,0.0,0.24425,0.00012,22.34994]
[1778672658893,35.9,80669.06,0.0,0.24435,0.00012,22.35481]
[1778672664189,35.9,80668.49,0.0,0.24428,0.00012,22.35121]
[1778672669225,35.9,80668.84,0.0,0.24432,0.00012,22.35346]
[1778672673175,35.9,80667.73,0.0,0.24416,0.00012,22.34234]
[1778672674844,35.9,80668.01,0.0,0.24419,0.00012,22.34413]
[1778672674867,35.9,80668.01,0.0,0.24419,0.00012,22.34413]
[1778672676370,35.9,80668.94,0.0,0.24431,0.00012,22.35003]
[1778672682804,35.9,80670.2,0.0,0.24446,0.00012,22.35801]
[1778672688642,35.9,80671.73,0.0,0.24465,0.00012,22.36759]
[1778672693207,35.9,80671.28,0.0,0.24459,0.00012,22.36465]
[1778672693260,35.9,80670.98,0.0,0.24455,0.00012,22.36269]
[1778672694873,35.9,80670.98,0.0,0.24455,0.00012,22.36269]
[1778672694880,35.9,80676.57,0.0,0.24524,0.00012,22.39797]
[1778672695890,35.9,80676.57,0.0,0.24524,0.00012,22.39797]
[1778672700285,35.9,80675.99,0.0,0.24516,0.00012,22.39408]
[1778672703040,35.89,80673.96,0.0,0.24491,0.00012,22.38094]
[1778672703080,35.89,80668.4,0.0,0.24422,0.00012,22.34567]
[1778672708499,35.89,80666.12,0.0,0.24394,0.00012,22.33106]
[1778672711222,35.89,80665.93,0.0,0.24392,0.00012,22.32983]
[1778672711520,35.89,80665.77,0.0,0.2439,0.00012,22.32876]
[1778672716555,35.89,80664.94,0.0,0.24379,0.00012,22.32337]
[1778672721590,35.89,80662.67,0.0,0.24351,0.00012,22.30889]
[1778672726625,35.89,80664.61,0.0,0.24375,0.00012,22.32113]
[1778672731660,35.89,80667.56,0.0,0.24408,0.00012,22.33561]
[1778672736699,35.89,80665.87,0.0,0.24387,0.00012,22.32482]
[1778672741735,35.89,80668.14,0.0,0.24415,0.00012,22.33913]
[1778672746770,35.89,80669.59,0.0,0.24432,0.00012,22.34826]
[1778672750139,35.89,80670.93,0.0,0.24449,0.00012,22.3567]
[1778672750187,35.89,80671.61,0.0,0.24457,0.00012,22.36099]
[1778672754301,35.89,80675.76,0.0,0.24508,0.00012,22.38732]
[1778672758655,35.89,80679.9,0.0,0.2456,0.00012,22.41366]
[1778672763890,35.89,80686.2,0.0,0.24637,0.00012,22.45351]
[1778672765515,35.89,80686.97,0.0,0.24647,0.00012,22.45837]
[1778672765701,35.89,80688.08,0.0,0.24661,0.00012,22.46537]
[1778672773095,35.89,80690.71,0.0,0.24693,0.00012,22.48197]
[1778672774844,35.89,80690.71,0.0,0.24693,0.00012,22.48197]
[1778672774960,35.89,80690.71,0.0,0.24693,0.00012,22.48197]
[1778672775056,35.89,80693.15,0.0,0.24723,0.00012,22.49733]
[1778672776696,35.89,80693.15,0.0,0.24723,0.00012,22.49733]
[1778672778808,35.89,80693.1,0.0,0.24723,0.00012,22.49704]
[1778672779234,35.89,80695.21,0.0,0.24749,0.00012,22.51032]
[1778672785036,35.89,80698.2,0.0,0.24786,0.00012,22.52914]
[1778672790101,35.89,80700.1,0.0,0.24809,0.00012,22.54107]
[1778672792201,35.89,80700.1,0.0,0.24807,0.00012,22.53698]
[1778672797234,35.89,80706.78,0.0,0.24889,0.00012,22.57878]
[1778672801980,35.89,80709.27,0.0,0.2492,0.00012,22.59425]
[1778672802848,35.89,80709.17,0.0,0.24919,0.00012,22.59359]
[1778672803305,35.89,80711.78,0.0,0.24951,0.00012,22.60991]
[1778672804079,35.89,80711.78,0.0,0.24951,0.00012,22.60991]
[1778672804236,35.89,80714.02,0.0,0.24979,0.00012,22.62389]
[1778672804787,35.89,80714.02,0.0,0.24979,0.00012,22.62389]
[1778672805036,35.89,80714.02,0.0,0.24979,0.00012,22.62389]
[1778672805182,35.89,80714.02,0.0,0.24979,0.00012,22.62391]
[1778672806409,35.89,80714.02,0.0,0.24979,0.00012,22.62391]
[1778672807196,35.89,80718.31,0.0,0.25032,0.00012,22.65075]
[1778672812324,35.89,80720.77,0.0,0.25063,0.00012,22.66611]
[1778672813269,35.89,80716.33,0.0,0.25007,0.00012,22.63836]
[1778672813905,35.89,80714.97,0.0,0.2499,0.00012,22.62983]
[1778672813946,35.89,80714.97,0.0,0.2499,0.00012,22.62983]
[1778672814074,35.89,80714.97,0.0,0.2499,0.00012,22.62983]
[1778672814281,35.89,80714.97,0.0,0.2499,0.00012,22.62984]
[1778672816294,35.89,80702.44,0.0,0.24835,0.00012,22.55143]
[1778672816718,35.89,80702.44,0.0,0.24835,0.00012,22.55143]
[1778672822337,35.89,80702.43,0.0,0.24836,0.00012,22.55182]
[1778672827372,35.9,80703.01,0.0,0.24844,0.00012,22.55588]
[1778672832408,35.9,80700.03,0.0,0.24808,0.00012,22.53749]
[1778672837442,35.9,80698.95,0.0,0.24795,0.00012,22.53114]
[1778672842973,35.9,80699.15,0.0,0.24798,0.00012,22.53263]
[1778672848518,35.9,80698.86,0.0,0.24794,0.00012,22.53067]
[1778672849787,35.9,80698.86,0.0,0.24794,0.00012,22.53067]
[1778672850211,35.9,80698.86,0.0,0.24794,0.00012,22.53067]
[1778672852832,35.9,80698.23,0.0,0.24784,0.00012,22.52255]
[1778672853230,35.9,80698.23,0.0,0.24784,0.00012,22.52255]
[1778672859222,35.9,80697.25,0.0,0.24771,0.00012,22.5163]
[1778672861990,35.9,80696.81,0.0,0.24766,0.00012,22.51346]
[1778672862019,35.9,80696.81,0.0,0.24766,0.00012,22.51346]
[1778672862165,35.9,80696.81,0.0,0.24766,0.00012,22.51346]
[1778672862232,35.9,80696.37,0.0,0.2476,0.00012,22.51064]
[1778672862502,35.9,80696.37,0.0,0.2476,0.00012,22.51064]
[1778672864562,35.9,80685.26,0.0,0.24623,0.00012,22.4407]
[1778672866806,35.9,80681.86,0.0,0.24581,0.00012,22.41935]
[1778672866867,35.9,80679.73,0.0,0.24555,0.00012,22.40596]
[1778672867982,35.9,80679.73,0.0,0.24555,0.00012,22.40596]
[1778672868069,35.9,80679.73,0.0,0.24555,0.00012,22.40596]
[1778672868628,35.9,80678.54,0.0,0.24541,0.00012,22.39851]
[1778672868704,35.9,80678.7,0.0,0.24543,0.00012,22.39952]
[1778672873807,35.9,80678.67,0.0,0.24542,0.00012,22.39926]
[1778672874883,35.9,80678.67,0.0,0.24542,0.00012,22.39926]
[1778672880530,35.9,80679.78,0.0,0.24556,0.00012,22.40622]
[1778672883885,35.9,80678.38,0.0,0.24538,0.00012,22.39734]
[1778672883936,35.9,80678.38,0.0,0.24538,0.00012,22.39734]
[1778672885449,35.9,80677.89,0.0,0.24532,0.00012,22.39422]
[1778672885477,35.9,80675.17,0.0,0.24499,0.00012,22.37691]
[1778672885656,35.9,80675.17,0.0,0.24499,0.00012,22.37691]
[1778672890819,35.9,80669.11,0.0,0.24423,0.00012,22.33809]
[1778672895239,35.89,80666.93,0.0,0.24396,0.00012,22.32407]
[1778672895333,35.89,80666.62,0.0,0.24392,0.00012,22.32204]
[1778672896402,35.89,80666.62,0.0,0.24392,0.00012,22.32204]
[1778672896424,35.89,80666.48,0.0,0.2439,0.00012,22.32116]
[1778672896532,35.89,80666.48,0.0,0.2439,0.00012,22.32116]
[1778672901896,35.89,80661.75,0.0,0.24332,0.00012,22.2909]
[1778672904236,35.89,80661.18,0.0,0.24325,0.00012,22.28724]
[1778672904277,35.89,80649.16,0.0,0.24177,0.00012,22.21072]
[1778672909953,35.89,80646.41,0.0,0.24143,0.00012,22.19288]
[1778672914992,35.89,80645.7,0.0,0.24131,0.00012,22.18409]
[1778672920027,35.89,80646.24,0.0,0.24138,0.00012,22.18746]
[1778672921114,35.89,80646.48,0.0,0.24141,0.00012,22.18897]
[1778672921124,35.89,80646.48,0.0,0.24141,0.00012,22.18897]
[1778672921475,35.89,80646.56,0.0,0.24142,0.00012,22.18946]
[1778672926546,35.89,80647.51,0.0,0.24153,0.00012,22.19544]
[1778672931594,35.89,80647.6,0.0,0.24154,0.00012,22.19599]
[1778672936618,35.89,80649.26,0.0,0.24174,0.00012,22.20657]
[1778672938412,35.89,80649.26,0.0,0.24174,0.00012,22.20657]
[1778672943414,35.89,80650.29,0.0,0.24187,0.00012,22.21313]
[1778672944316,35.89,80650.34,0.0,0.24188,0.00012,22.21345]
[1778672944417,35.89,80650.54,0.0,0.2419,0.00012,22.21472]
[1778672950241,35.89,80650.43,0.0,0.24189,0.00012,22.21409]
[1778672952832,35.89,80650.57,0.0,0.24191,0.00012,22.21501]
[1778672953261,35.89,80651.37,0.0,0.242,0.00012,22.22012]
[1778672954376,35.89,80641.34,0.0,0.24078,0.00012,22.15626]
[1778672955115,35.89,80641.34,0.0,0.24078,0.00012,22.15626]
[1778672955176,35.89,80641.34,0.0,0.24078,0.00012,22.15626]
[1778672955326,35.89,80641.34,0.0,0.24078,0.00012,22.15626]
[1778672955367,35.89,80641.34,0.0,0.24078,0.00012,22.15626]
[1778672955410,35.89,80637.46,0.0,0.24031,0.00012,22.13155]
[1778672956619,35.89,80637.46,0.0,0.24031,0.00012,22.13163]
[1778672961677,35.89,80635.01,0.0,0.24002,0.00012,22.11653]
[1778672963497,35.89,80635.81,0.0,0.24012,0.00012,22.12174]
[1778672963775,35.89,80635.81,0.0,0.24012,0.00012,22.12184]
[1778672964446,35.89,80647.43,0.0,0.24154,0.00012,22.19606]
[1778672964933,35.89,80647.43,0.0,0.24154,0.00012,22.19606]
[1778672969952,35.89,80646.28,0.0,0.24141,0.00012,22.18883]
[1778672974957,35.9,80643.33,0.0,0.24102,0.00012,22.16604]
[1778672979987,35.9,80642.14,0.0,0.24088,0.00012,22.15864]
[1778672984995,35.9,80641.47,0.0,0.2408,0.00012,22.15453]
[1778672990030,35.9,80642.09,0.0,0.24088,0.00012,22.15866]
[1778672995036,35.9,80642.68,0.0,0.24095,0.00012,22.16262]
[1778672997423,35.9,80642.51,0.0,0.24094,0.00012,22.16162]
[1778672997458,35.9,80642.51,0.0,0.24094,0.00012,22.16162]
[1778672997593,35.9,80643.22,0.0,0.24102,0.00012,22.16619]
[1778672997677,35.9,80643.22,0.0,0.24102,0.00012,22.16619]
[1778672999593,35.9,80628.29,0.0,0.23921,0.00012,22.07089]
[1778673004626,35.9,80625.32,0.0,0.23885,0.00012,22.05212]
[1778673007454,35.9,80625.59,0.0,0.23888,0.00012,22.05391]
[1778673007555,35.9,80625.59,0.0,0.23888,0.00012,22.05383]
[1778673012682,35.9,80626.02,0.0,0.23893,0.00012,22.05618]
[1778673020210,35.9,80626.17,0.0,0.23894,0.00012,22.05682]
[1778673020387,35.9,80626.17,0.0,0.23894,0.00012,22.05682]
[1778673020558,35.9,80626.17,0.0,0.23894,0.00012,22.05682]
[1778673020595,35.9,80627.7,0.0,0.23912,0.00012,22.06629]
[1778673020669,35.9,80627.7,0.0,0.23912,0.00012,22.06629]
[1778673022281,35.9,80619.05,0.0,0.23807,0.00012,22.01076]
[1778673027789,35.9,80608.09,0.0,0.23674,0.00012,21.94044]
[1778673032824,35.9,80603.58,0.0,0.23617,0.00012,21.90759]
[1778673034783,35.9,80600.17,0.0,0.23577,0.00012,21.8858]
[1778673034888,35.9,80600.17,0.0,0.23577,0.00012,21.8858]
[1778673034985,35.9,80599.72,0.0,0.23571,0.00012,21.883]
[1778673040740,35.9,80596.15,0.0,0.2353,0.00012,21.86056]
[1778673047376,35.9,80587.95,0.0,0.23433,0.00012,21.8087]
[1778673047569,35.9,80587.95,0.0,0.23433,0.00012,21.8087]
[1778673047599,35.9,80587.95,0.0,0.23433,0.00012,21.8087]
[1778673047688,35.9,80584.68,0.0,0.23394,0.00012,21.78778]
[1778673047735,35.9,80584.68,0.0,0.23394,0.00012,21.78778]
[1778673047829,35.9,80584.68,0.0,0.23394,0.00012,21.78778]
[1778673047857,35.9,80584.68,0.0,0.23394,0.00012,21.78778]
[1778673047938,35.9,80584.68,0.0,0.23394,0.00012,21.78778]
[1778673048231,35.9,80584.68,0.0,0.23394,0.00012,21.78778]
[1778673048455,35.9,80584.68,0.0,0.23394,0.00012,21.78778]
[1778673048652,35.9,80584.68,0.0,0.23394,0.00012,21.78778]
[1778673048670,35.9,80561.15,0.0,0.23112,0.00012,21.63517]
[1778673049123,35.9,80561.15,0.0,0.23112,0.00012,21.63517]
[1778673049317,35.9,80561.15,0.0,0.23112,0.00012,21.63517]
[1778673049552,35.9,80561.15,0.0,0.23112,0.00012,21.63517]
[1778673049645,35.9,80561.15,0.0,0.23112,0.00012,21.63517]
[1778673049596,35.9,80550.81,0.0,0.22989,0.00012,21.56801]
[1778673049766,35.9,80550.81,0.0,0.22989,0.00012,21.56801]
[1778673049805,35.9,80550.81,0.0,0.22989,0.00012,21.56801]
[1778673049971,35.9,80550.81,0.0,0.22989,0.00012,21.56801]
[1778673050025,35.9,80550.81,0.0,0.22989,0.00012,21.56801]
[1778673050148,35.9,80550.81,0.0,0.22989,0.00012,21.56801]
[1778673050179,35.9,80550.81,0.0,0.22989,0.00012,21.56801]
[1778673050190,35.9,80550.81,0.0,0.22989,0.00012,21.56801]
[1778673050229,35.9,80550.81,0.0,0.22989,0.00012,21.56801]
[1778673050395,35.9,80550.81,0.0,0.22989,0.00012,21.56801]
[1778673050433,35.9,80550.81,0.0,0.22989,0.00012,21.56801]
[1778673050599,35.9,80550.81,0.0,0.22989,0.00012,21.56801]
[1778673050645,35.9,80550.81,0.0,0.22989,0.00012,21.56801]
[1778673050491,35.9,80551.37,0.0,0.22996,0.00012,21.57182]
[1778673050840,35.9,80551.37,0.0,0.22996,0.00012,21.57182]
[1778673050874,35.9,80551.37,0.0,0.22996,0.00012,21.57182]
[1778673051039,35.9,80551.37,0.0,0.22996,0.00012,21.57182]
[1778673051057,35.9,80551.37,0.0,0.22996,0.00012,21.57182]
[1778673051271,35.9,80551.37,0.0,0.22996,0.00012,21.57182]
[1778673051309,35.9,80551.37,0.0,0.22996,0.00012,21.57182]
[1778673051476,35.9,80551.37,0.0,0.22996,0.00012,21.57182]
[1778673051488,35.9,80551.37,0.0,0.22996,0.00012,21.57182]
[1778673051677,35.9,80551.37,0.0,0.22996,0.00012,21.57182]
[1778673051499,35.9,80552.76,0.0,0.23014,0.00012,21.58118]
[1778673051695,35.9,80552.76,0.0,0.23014,0.00012,21.58118]
[1778673052487,35.9,80552.76,0.0,0.23014,0.00012,21.58118]
[1778673052587,35.91,80558.77,0.0,0.23086,0.00012,21.6206]
[1778673056993,35.91,80548.89,0.0,0.2297,0.00012,21.55721]
[1778673057808,35.91,80548.89,0.0,0.2297,0.00012,21.55721]
[1778673057844,35.91,80548.89,0.0,0.2297,0.00012,21.55721]
[1778673057971,35.91,80548.89,0.0,0.2297,0.00012,21.55721]
[1778673058036,35.91,80544.29,0.0,0.22916,0.00012,21.52752]
[1778673063039,35.91,80545.98,0.0,0.22939,0.00012,21.53995]
[1778673064400,35.91,80545.98,0.0,0.22939,0.00012,21.53995]
[1778673064427,35.91,80545.98,0.0,0.22939,0.00012,21.53995]
[1778673064538,35.91,80545.98,0.0,0.22939,0.00012,21.53995]
[1778673064587,35.91,80545.75,0.0,0.22937,0.00012,21.53884]
[1778673064913,35.91,80545.75,0.0,0.22937,0.00012,21.53884]
[1778673064928,35.91,80545.75,0.0,0.22937,0.00012,21.53884]
[1778673065165,35.91,80547.0,0.0,0.22951,0.00012,21.54699]
[1778673070703,35.92,80551.39,0.0,0.23005,0.00012,21.57651]
[1778673074831,35.92,80549.63,0.0,0.22987,0.00012,21.56627]
[1778673074858,35.92,80549.63,0.0,0.22987,0.00012,21.56627]
[1778673074944,35.92,80549.63,0.0,0.22987,0.00012,21.56627]
[1778673074988,35.92,80550.53,0.0,0.22998,0.00012,21.57238]
[1778673078457,35.92,80552.3,0.0,0.2302,0.00012,21.58438]
[1778673078480,35.92,80552.3,0.0,0.2302,0.00012,21.58438]
[1778673078643,35.92,80553.71,0.0,0.23038,0.00012,21.59404]
[1778673085307,35.93,80559.21,0.0,0.23106,0.00012,21.63113]
[1778673088579,35.93,80560.3,0.0,0.2312,0.00012,21.63882]
[1778673088722,35.93,80547.4,0.0,0.22967,0.00012,21.55505]
[1778673090442,35.93,80545.24,0.0,0.22941,0.00012,21.54124]
[1778673090492,35.93,80545.24,0.0,0.22941,0.00012,21.54124]
[1778673090591,35.93,80544.47,0.0,0.22933,0.00012,21.53647]
[1778673096272,35.94,80541.57,0.0,0.22898,0.00012,21.51468]
[1778673098449,35.94,80539.81,0.0,0.22877,0.00012,21.50346]
[1778673098485,35.94,80539.81,0.0,0.22877,0.00012,21.50346]
[1778673098602,35.94,80539.81,0.0,0.22877,0.00012,21.50346]
[1778673098703,35.94,80538.04,0.0,0.22858,0.00012,21.49247]
[1778673104332,35.94,80534.54,0.0,0.22819,0.00012,21.47105]
[1778673109367,35.95,80530.64,0.0,0.22775,0.00012,21.44703]
[1778673114402,35.95,80526.27,0.0,0.22726,0.00012,21.4198]
[1778673119437,35.95,80528.57,0.0,0.22756,0.00012,21.43613]
[1778673124472,35.96,80525.31,0.0,0.2272,0.00012,21.41598]
[1778673129507,35.96,80526.53,0.0,0.22737,0.00012,21.42538]
[1778673134543,35.96,80521.0,0.0,0.22673,0.00012,21.39033]
[1778673140585,35.97,80523.59,0.0,0.22707,0.00012,21.40866]
[1778673145665,35.97,80524.65,0.0,0.22721,0.00012,21.41643]
[1778673149479,35.97,80525.84,0.0,0.22736,0.00012,21.425]
[1778673149490,35.97,80525.84,0.0,0.22736,0.00012,21.425]
[1778673149648,35.97,80525.72,0.0,0.22735,0.00012,21.42441]
[1778673151662,35.98,80536.6,0.0,0.22862,0.00012,21.49176]
[1778673156699,35.98,80537.9,0.0,0.22879,0.00012,21.50113]
[1778673161733,35.98,80542.8,0.0,0.22938,0.00012,21.53378]
[1778673163567,35.98,80543.5,0.0,0.22947,0.00012,21.53848]
[1778673163570,35.98,80543.5,0.0,0.22947,0.00012,21.53848]
[1778673163760,35.98,80544.97,0.0,0.22965,0.00012,21.54819]
[1778673165627,35.98,80544.97,0.0,0.22965,0.00012,21.54819]
[1778673165671,35.98,80544.97,0.0,0.22965,0.00012,21.54819]
[1778673168617,35.98,80545.94,0.0,0.22977,0.00012,21.55506]
[1778673173821,35.99,80541.33,0.0,0.22925,0.00012,21.52607]
[1778673178856,35.99,80545.93,0.0,0.22981,0.00012,21.55687]
[1778673180928,35.99,80546.63,0.0,0.22989,0.00012,21.56159]
[1778673183289,35.99,80548.11,0.0,0.23008,0.00012,21.57155]
[1778673184166,35.99,80547.95,0.0,0.23006,0.00012,21.57067]
[1778673187210,35.99,80537.82,0.0,0.22887,0.00012,21.50529]
[1778673192347,36.0,80538.33,0.0,0.22895,0.00012,21.50977]
[1778673197512,36.0,80537.51,0.0,0.22887,0.00012,21.5055]
[1778673206153,36.0,80537.78,0.0,0.22895,0.00012,21.50959]
[1778673212647,36.01,80537.08,0.0,0.22886,0.00012,21.50206]
[1778673216754,36.01,80533.89,0.0,0.2285,0.00012,21.4823]
[1778673223171,36.02,80530.62,0.0,0.22816,0.00012,21.46318]
[1778673228208,36.02,80526.69,0.0,0.22772,0.00012,21.439]
[1778673233242,36.03,80525.32,0.0,0.22759,0.00012,21.43154]
[1778673238278,36.03,80524.65,0.0,0.22754,0.00012,21.42862]
[1778673243313,36.03,80525.14,0.0,0.22762,0.00012,21.43323]
[1778673249355,36.04,80524.34,0.0,0.22756,0.00012,21.42971]
[1778673254390,36.04,80522.63,0.0,0.22738,0.00012,21.41994]
[1778673256164,36.04,80519.94,0.0,0.22707,0.00012,21.40268]
[1778673256410,36.04,80519.94,0.0,0.22707,0.00012,21.40268]
[1778673256453,36.04,80519.94,0.0,0.22707,0.00012,21.40268]
[1778673256454,36.05,80519.64,0.0,0.22704,0.00012,21.40102]
[1778673261518,36.05,80520.68,0.0,0.22719,0.00012,21.40929]
[1778673266574,36.05,80521.73,0.0,0.22734,0.00012,21.41754]
[1778673271607,36.06,80521.28,0.0,0.22731,0.00012,21.41592]
[1778673277553,36.06,80521.57,0.0,0.22735,0.00012,21.4152]
[1778673282588,36.06,80530.27,0.0,0.2284,0.00012,21.47302]
[1778673287627,36.07,80531.56,0.0,0.22857,0.00012,21.48266]
[1778673292657,36.07,80532.52,0.0,0.2287,0.00012,21.48992]
[1778673294338,36.07,80533.27,0.0,0.2288,0.00012,21.49499]
[1778673294402,36.07,80533.27,0.0,0.2288,0.00012,21.49499]
[1778673294437,36.07,80533.27,0.0,0.2288,0.00012,21.49499]
[1778673294670,36.07,80533.1,0.0,0.22878,0.00012,21.49409]
[1778673299706,36.08,80539.03,0.0,0.2295,0.00012,21.53355]
[1778673303741,36.08,80542.42,0.0,0.22991,0.00012,21.55608]
[1778673303811,36.08,80542.42,0.0,0.22991,0.00012,21.55608]
[1778673308262,36.08,80552.7,0.0,0.23114,0.00012,21.62337]
[1778673314812,36.08,80558.84,0.0,0.2319,0.00012,21.66441]
[1778673319849,36.09,80562.93,0.0,0.23241,0.00012,21.69179]
[1778673321022,36.09,80563.87,0.0,0.23252,0.00012,21.69804]
[1778673321033,36.09,80563.87,0.0,0.23252,0.00012,21.69804]
[1778673321861,36.09,80565.3,0.0,0.2327,0.00012,21.70745]
[1778673326896,36.09,80560.38,0.0,0.23212,0.00012,21.67645]
[1778673331932,36.09,80561.32,0.0,0.23222,0.00012,21.67886]
[1778673336966,36.09,80561.36,0.0,0.23223,0.00012,21.6796]
[1778673342001,36.09,80562.14,0.0,0.23234,0.00012,21.68528]
[1778673347135,36.1,80562.6,0.0,0.2324,0.00012,21.68872]
[1778673353082,36.1,80563.13,0.0,0.23247,0.00012,21.6927]
[1778673358117,36.1,80562.61,0.0,0.23242,0.00012,21.6898]
[1778673363152,36.1,80563.02,0.0,0.23248,0.00012,21.69291]
[1778673364753,36.1,80563.02,0.0,0.23248,0.00012,21.69291]
[1778673364843,36.1,80563.02,0.0,0.23248,0.00012,21.69291]
[1778673365793,36.1,80552.19,0.0,0.23119,0.00012,21.62322]
[1778673367458,36.1,80551.87,0.0,0.23116,0.00012,21.62115]
[1778673367467,36.1,80551.87,0.0,0.23116,0.00012,21.62115]
[1778673367513,36.1,80548.41,0.0,0.23075,0.00012,21.59893]
[1778673373267,36.1,80547.56,0.0,0.23067,0.00012,21.59439]
[1778673375825,36.11,80545.85,0.0,0.23048,0.00012,21.58391]
[1778673375900,36.11,80546.03,0.0,0.2305,0.00012,21.58527]
[1778673376028,36.11,80546.03,0.0,0.2305,0.00012,21.58527]
[1778673376063,36.11,80546.03,0.0,0.2305,0.00012,21.58527]
[1778673378839,36.11,80546.28,0.0,0.23054,0.00012,21.58733]
[1778673378881,36.11,80546.28,0.0,0.23054,0.00012,21.58733]
[1778673380267,36.11,80545.97,0.0,0.2305,0.00012,21.5855]
[1778673380459,36.11,80544.35,0.0,0.23032,0.00012,21.57519]
[1778673386313,36.11,80542.62,0.0,0.23013,0.00012,21.56508]
[1778673391348,36.11,80545.73,0.0,0.23049,0.00012,21.5819]
[1778673396636,36.12,80544.67,0.0,0.23037,0.00012,21.5756]
[1778673396648,36.12,80544.67,0.0,0.23037,0.00012,21.5756]
[1778673396665,36.12,80544.67,0.0,0.23037,0.00012,21.5756]
[1778673396696,36.12,80544.67,0.0,0.23037,0.00012,21.5756]
[1778673396698,36.12,80543.19,0.0,0.2302,0.00012,21.56616]
[1778673402426,36.12,80541.33,0.0,0.23,0.00012,21.55504]
[1778673407460,36.12,80540.41,0.0,0.2299,0.00012,21.5499]
[1778673408791,36.12,80530.24,0.0,0.22871,0.00012,21.48432]
[1778673414769,36.13,80528.79,0.0,0.22856,0.00012,21.47585]
[1778673414819,36.13,80528.79,0.0,0.22856,0.00012,21.47585]
[1778673419108,36.13,80529.07,0.0,0.22861,0.00012,21.47854]
[1778673419544,36.13,80529.07,0.0,0.22861,0.00012,21.47894]
[1778673424579,36.13,80527.81,0.0,0.22848,0.00012,21.47174]
[1778673429195,36.13,80526.56,0.0,0.22835,0.00012,21.4644]
[1778673429215,36.13,80526.56,0.0,0.22835,0.00012,21.4644]
[1778673429614,36.13,80525.79,0.0,0.22826,0.00012,21.4596]
[1778673434903,36.14,80525.8,0.0,0.22828,0.00012,21.46046]
[1778673435164,36.14,80525.37,0.0,0.22824,0.00012,21.45808]
[1778673435195,36.14,80525.37,0.0,0.22824,0.00012,21.45808]
[1778673442706,36.14,80524.83,0.0,0.22819,0.00012,21.45565]
[1778673447838,36.14,80523.62,0.0,0.22807,0.00012,21.44876]
[1778673453784,36.15,80523.94,0.0,0.2281,0.00012,21.44767]
[1778673458818,36.15,80523.25,0.0,0.22803,0.00012,21.444]
[1778673463286,36.15,80519.86,0.0,0.22765,0.00012,21.42267]
[1778673463324,36.15,80519.86,0.0,0.22765,0.00012,21.42267]
[1778673463430,36.15,80519.86,0.0,0.22765,0.00012,21.42267]
[1778673463854,36.15,80519.86,0.0,0.22765,0.00012,21.42286]
[1778673468889,36.15,80516.88,0.0,0.22731,0.00012,21.40398]
[1778673473923,36.15,80512.84,0.0,0.22684,0.00012,21.37792]
[1778673478958,36.16,80511.51,0.0,0.22669,0.00012,21.3696]
[1778673480413,36.16,80511.17,0.0,0.22665,0.00012,21.36746]
[1778673483542,36.16,80506.54,0.0,0.22611,0.00012,21.33757]
[1778673486007,36.16,80517.42,0.0,0.22739,0.00012,21.4087]
[1778673491046,36.16,80522.09,0.0,0.22796,0.00012,21.4397]
[1778673492342,36.16,80523.37,0.0,0.22811,0.00012,21.44813]
[1778673493060,36.16,80524.01,0.0,0.22819,0.00012,21.4524]
[1778673498096,36.16,80524.15,0.0,0.22821,0.00012,21.45382]
[1778673500470,36.16,80523.87,0.0,0.22818,0.00012,21.4522]
[1778673500500,36.16,80523.87,0.0,0.22818,0.00012,21.4522]
[1778673502414,36.16,80520.58,0.0,0.2278,0.00012,21.43104]
[1778673502452,36.16,80520.58,0.0,0.2278,0.00012,21.43104]
[1778673508730,36.16,80521.15,0.0,0.22788,0.00012,21.43521]
[1778673516221,36.17,80519.46,0.0,0.22768,0.00012,21.42161]
[1778673521257,36.17,80518.45,0.0,0.22757,0.00012,21.41587]
[1778673524496,36.17,80517.98,0.0,0.22752,0.00012,21.41298]
[1778673524556,36.17,80517.98,0.0,0.22752,0.00012,21.41298]
[1778673530319,36.17,80517.29,0.0,0.22746,0.00012,21.40981]
[1778673535354,36.18,80516.81,0.0,0.22742,0.00012,21.4075]
[1778673540389,36.18,80517.2,0.0,0.22748,0.00012,21.41082]
[1778673545425,36.18,80517.06,0.0,0.22748,0.00012,21.41065]
[1778673550459,36.18,80524.17,0.0,0.22833,0.00012,21.45742]
[1778673555494,36.18,80522.93,0.0,0.22819,0.00012,21.44979]
[1778673560529,36.19,80523.32,0.0,0.22825,0.00012,21.45278]
[1778673565566,36.19,80523.38,0.0,0.22826,0.00012,21.45363]
[1778673570599,36.19,80520.64,0.0,0.22795,0.00012,21.43634]
[1778673575633,36.19,80519.97,0.0,0.22785,0.00012,21.42843]
[1778673577202,36.19,80519.97,0.0,0.22785,0.00012,21.42843]
[1778673579029,36.19,80508.89,0.0,0.22656,0.00012,21.35698]
[1778673580622,36.19,80508.89,0.0,0.22656,0.00012,21.35698]
[1778673584827,36.19,80506.92,0.0,0.22635,0.00012,21.34503]
[1778673584871,36.19,80506.92,0.0,0.22635,0.00012,21.34503]
[1778673584902,36.19,80506.92,0.0,0.22635,0.00012,21.34503]
[1778673590742,36.2,80508.28,0.0,0.22653,0.00012,21.35526]
[1778673597791,36.2,80508.77,0.0,0.22661,0.00012,21.35957]
[1778673599566,36.2,80506.69,0.0,0.22637,0.00012,21.3462]
[1778673604837,36.2,80506.06,0.0,0.22631,0.00012,21.34297]
[1778673604886,36.2,80506.06,0.0,0.22631,0.00012,21.34297]
[1778673605053,36.2,80506.06,0.0,0.22631,0.00012,21.34297]
[1778673605165,36.2,80506.06,0.0,0.22631,0.00012,21.34297]
[1778673605214,36.21,80507.8,0.0,0.22652,0.00012,21.35462]
[1778673607804,36.21,80499.91,0.0,0.2256,0.00012,21.30332]
[1778673607807,36.21,80499.91,0.0,0.2256,0.00012,21.30332]
[1778673607835,36.21,80499.91,0.0,0.2256,0.00012,21.30332]
[1778673608472,36.21,80501.69,0.0,0.22581,0.00012,21.31504]
[1778673608484,36.21,80501.69,0.0,0.22581,0.00012,21.31504]
[1778673608519,36.21,80501.69,0.0,0.22581,0.00012,21.31504]
[1778673608691,36.21,80501.69,0.0,0.22581,0.00012,21.31504]
[1778673608964,36.21,80485.34,0.0,0.2239,0.00012,21.2085]
[1778673609382,36.21,80485.34,0.0,0.2239,0.00012,21.2085]
[1778673609400,36.21,80485.34,0.0,0.2239,0.00012,21.2085]
[1778673609879,36.21,80485.34,0.0,0.22391,0.00012,21.20861]
[1778673613388,36.21,80493.29,0.0,0.22484,0.00012,21.26103]
[1778673613396,36.21,80493.29,0.0,0.22484,0.00012,21.26103]
[1778673614163,36.21,80491.56,0.0,0.22464,0.00012,21.24994]
[1778673617655,36.21,80495.55,0.0,0.22512,0.00012,21.27626]
[1778673617677,36.21,80495.55,0.0,0.22512,0.00012,21.27626]
[1778673617732,36.21,80495.55,0.0,0.22512,0.00012,21.27626]
[1778673618248,36.21,80501.54,0.0,0.22582,0.00012,21.31538]
[1778673622480,36.21,80506.89,0.0,0.22645,0.00012,21.3503]
[1778673622553,36.21,80506.89,0.0,0.22645,0.00012,21.3503]
[1778673622990,36.21,80506.89,0.0,0.22645,0.00012,21.3503]
[1778673622994,36.21,80506.89,0.0,0.22645,0.00012,21.3503]
[1778673623037,36.21,80507.01,0.0,0.22646,0.00012,21.35118]
[1778673624897,36.21,80507.01,0.0,0.22646,0.00012,21.35118]
[1778673624926,36.21,80507.01,0.0,0.22646,0.00012,21.35118]
[1778673624932,36.21,80507.01,0.0,0.22646,0.00012,21.35118]
[1778673624942,36.21,80507.01,0.0,0.22646,0.00012,21.35118]
[1778673624971,36.21,80507.01,0.0,0.22647,0.00012,21.35137]
[1778673626285,36.21,80507.01,0.0,0.22647,0.00012,21.35137]
[1778673626293,36.21,80507.01,0.0,0.22647,0.00012,21.35137]
[1778673627104,36.21,80507.01,0.0,0.22647,0.00012,21.35137]
[1778673627179,36.21,80507.01,0.0,0.22647,0.00012,21.35156]
[1778673633045,36.21,80512.51,0.0,0.2271,0.00012,21.38376]
[1778673638078,36.21,80516.9,0.0,0.22762,0.00012,21.41257]
[1778673643113,36.22,80515.54,0.0,0.22746,0.00012,21.40406]
[1778673648149,36.22,80515.03,0.0,0.22741,0.00012,21.40118]
[1778673653186,36.22,80512.24,0.0,0.22709,0.00012,21.38353]
[1778673658232,36.22,80509.14,0.0,0.22674,0.00012,21.36374]
[1778673663240,36.22,80509.01,0.0,0.22673,0.00012,21.36317]
[1778673668261,36.22,80509.88,0.0,0.22683,0.00012,21.36899]
[1778673674330,36.22,80512.15,0.0,0.22711,0.00012,21.38429]
[1778673679457,36.22,80515.23,0.0,0.22748,0.00012,21.4046]
[1778673685408,36.22,80517.75,0.0,0.22778,0.00012,21.42128]
[1778673692906,36.22,80518.28,0.0,0.22784,0.00012,21.4249]
[1778673698500,36.23,80519.29,0.0,0.22794,0.00012,21.42773]
[1778673702598,36.23,80519.55,0.0,0.22798,0.00012,21.42956]
[1778673702671,36.23,80519.55,0.0,0.22798,0.00012,21.42956]
[1778673704799,36.23,80520.28,0.0,0.22806,0.00012,21.43438]
[1778673705077,36.23,80533.36,0.0,0.22961,0.00012,21.5192]
[1778673708371,36.23,80539.79,0.0,0.23037,0.00012,21.56079]
[1778673708424,36.23,80539.79,0.0,0.23037,0.00012,21.56084]
[1778673708899,36.23,80539.79,0.0,0.23037,0.00012,21.56084]
[1778673709221,36.23,80551.41,0.0,0.23174,0.00012,21.63563]
[1778673710938,36.23,80551.76,0.0,0.23178,0.00012,21.63789]
[1778673711138,36.23,80551.76,0.0,0.23178,0.00012,21.63789]
[1778673711239,36.23,80552.99,0.0,0.23193,0.00012,21.64558]
[1778673712975,36.23,80553.96,0.0,0.23204,0.00012,21.65177]
[1778673714815,36.23,80553.52,0.0,0.23199,0.00012,21.64887]
[1778673714835,36.23,80553.52,0.0,0.23199,0.00012,21.64887]
[1778673720060,36.22,80554.5,0.0,0.23209,0.00012,21.65448]
[1778673720172,36.22,80554.5,0.0,0.23209,0.00012,21.65448]
[1778673720888,36.22,80554.5,0.0,0.23208,0.00012,21.65412]
[1778673724794,36.22,80553.84,0.0,0.23199,0.00012,21.64933]
[1778673724905,36.22,80553.84,0.0,0.23199,0.00012,21.64933]
[1778673730336,36.22,80551.93,0.0,0.23175,0.00012,21.63616]
[1778673730410,36.22,80550.81,0.0,0.23161,0.00012,21.62876]
[1778673731683,36.22,80550.81,0.0,0.23161,0.00012,21.62859]
[1778673736437,36.21,80547.41,0.0,0.23119,0.00012,21.606]
[1778673741803,36.21,80546.07,0.0,0.23101,0.00012,21.59628]
[1778673742768,36.21,80546.07,0.0,0.23101,0.00012,21.59628]
[1778673744885,36.21,80545.94,0.0,0.23099,0.00012,21.59513]
[1778673749951,36.21,80541.58,0.0,0.23046,0.00012,21.56613]
[1778673751790,36.21,80541.58,0.0,0.23046,0.00012,21.566]
[1778673751914,36.21,80541.58,0.0,0.23046,0.00012,21.566]
[1778673752024,36.21,80541.58,0.0,0.23046,0.00012,21.566]
[1778673752161,36.21,80541.58,0.0,0.23046,0.00012,21.566]
[1778673752230,36.21,80540.18,0.0,0.23026,0.00012,21.55255]
[1778673753145,36.21,80527.81,0.0,0.22879,0.00012,21.47238]
[1778673755825,36.21,80528.2,0.0,0.22884,0.00012,21.47486]
[1778673760937,36.2,80535.12,0.0,0.22965,0.00012,21.51913]
[1778673765972,36.2,80534.64,0.0,0.22958,0.00012,21.51554]
[1778673771007,36.2,80535.61,0.0,0.22969,0.00012,21.5213]
[1778673772347,36.2,80535.61,0.0,0.22969,0.00012,21.5213]
[1778673772377,36.2,80535.56,0.0,0.22968,0.00012,21.52074]
[1778673776045,36.2,80544.89,0.0,0.23077,0.00012,21.58069]
[1778673781079,36.2,80545.97,0.0,0.23089,0.00012,21.58701]
[1778673786114,36.2,80547.48,0.0,0.23105,0.00012,21.59605]
[1778673791150,36.19,80546.99,0.0,0.23098,0.00012,21.59212]
[1778673796183,36.19,80544.27,0.0,0.23064,0.00012,21.57365]
[1778673801219,36.19,80542.35,0.0,0.2304,0.00012,21.56052]
[1778673806254,36.19,80542.58,0.0,0.23041,0.00012,21.56132]
[1778673811289,36.19,80547.0,0.0,0.2309,0.00012,21.58502]
[1778673816325,36.18,80546.3,0.0,0.2308,0.00012,21.57984]
[1778673821360,36.18,80544.74,0.0,0.2306,0.00012,21.56916]
[1778673826396,36.18,80545.2,0.0,0.23065,0.00012,21.57152]
[1778673833175,36.18,80543.69,0.0,0.23046,0.00012,21.56127]
[1778673833237,36.18,80543.69,0.0,0.23046,0.00012,21.56127]
[1778673838678,36.17,80548.18,0.0,0.23097,0.00012,21.58925]
[1778673842695,36.17,80550.87,0.0,0.23128,0.00012,21.606]
[1778673843517,36.17,80552.44,0.0,0.23146,0.00012,21.61597]
[1778673844522,36.17,80565.48,0.0,0.23301,0.00012,21.69992]
[1778673847894,36.17,80569.48,0.0,0.23348,0.00012,21.72526]
[1778673847924,36.17,80569.92,0.0,0.23353,0.00012,21.72808]
[1778673848964,36.17,80569.92,0.0,0.23353,0.00012,21.72808]
[1778673849616,36.17,80572.2,0.0,0.2338,0.00012,21.74265]
[1778673851682,36.17,80578.89,0.0,0.2346,0.00012,21.78542]
[1778673851705,36.17,80582.04,0.0,0.23497,0.00012,21.80549]
[1778673854183,36.17,80582.04,0.0,0.23497,0.00012,21.80536]
[1778673854503,36.17,80588.11,0.0,0.23569,0.00012,21.844]
[1778673856021,36.17,80588.66,0.0,0.23576,0.00012,21.84752]
[1778673856100,36.17,80588.66,0.0,0.23576,0.00012,21.84752]
[1778673856530,36.17,80591.06,0.0,0.23604,0.00012,21.86259]
[1778673857102,36.17,80577.5,0.0,0.23442,0.00012,21.77572]
[1778673860311,36.17,80578.55,0.0,0.23454,0.00012,21.78215]
[1778673860356,36.17,80578.55,0.0,0.23454,0.00012,21.78215]
[1778673860390,36.17,80577.33,0.0,0.23439,0.00012,21.77411]
[1778673862340,36.17,80579.0,0.0,0.23459,0.00012,21.78482]
[1778673865505,36.17,80579.29,0.0,0.23462,0.00012,21.78637]
[1778673866108,36.17,80580.41,0.0,0.23475,0.00012,21.79345]
[1778673866196,36.17,80580.41,0.0,0.23475,0.00012,21.79345]
[1778673866300,36.16,80580.26,0.0,0.23473,0.00012,21.79237]
[1778673872142,36.16,80586.65,0.0,0.23549,0.00012,21.83291]
[1778673872678,36.16,80585.07,0.0,0.23527,0.00012,21.81858]
[1778673872686,36.16,80585.07,0.0,0.23527,0.00012,21.81858]
[1778673873298,36.16,80585.47,0.0,0.23531,0.00012,21.82096]
[1778673879329,36.16,80592.36,0.0,0.23613,0.00012,21.86469]
[1778673879334,36.16,80592.36,0.0,0.23613,0.00012,21.86469]
[1778673879472,36.16,80591.3,0.0,0.236,0.00012,21.8577]
[1778673884566,36.16,80599.55,0.0,0.23698,0.00012,21.90991]
[1778673889843,36.16,80604.08,0.0,0.23751,0.00012,21.93809]
[1778673894883,36.15,80604.57,0.0,0.23755,0.00012,21.94033]
[1778673897904,36.15,80593.86,0.0,0.23625,0.00012,21.87142]
[1778673902924,36.15,80585.37,0.0,0.23522,0.00012,21.81637]
[1778673907842,36.15,80588.37,0.0,0.23556,0.00012,21.83458]
[1778673907876,36.15,80588.37,0.0,0.23556,0.00012,21.83458]
[1778673907961,36.15,80588.37,0.0,0.23556,0.00012,21.83458]
[1778673908036,36.15,80588.37,0.0,0.23556,0.00012,21.83458]
[1778673908356,36.15,80588.37,0.0,0.23556,0.00012,21.83458]
[1778673908449,36.15,80586.95,0.0,0.23539,0.00012,21.82528]
[1778673914016,36.14,80584.55,0.0,0.23509,0.00012,21.80918]
[1778673918870,36.14,80582.75,0.0,0.23486,0.00012,21.79703]
[1778673924088,36.14,80584.42,0.0,0.23504,0.00012,21.8069]
[1778673929123,36.14,80585.41,0.0,0.23515,0.00012,21.81252]
[1778673934158,36.14,80584.43,0.0,0.23499,0.00012,21.8014]
[1778673936071,36.14,80584.09,0.0,0.23494,0.00012,21.7991]
[1778673936083,36.14,80584.09,0.0,0.23494,0.00012,21.7991]
[1778673936172,36.14,80582.7,0.0,0.23477,0.00012,21.79006]
[1778673940986,36.13,80583.49,0.0,0.23486,0.00012,21.7949]
[1778673941289,36.13,80572.73,0.0,0.23357,0.00012,21.72544]
[1778673947251,36.13,80576.26,0.0,0.23399,0.00012,21.74789]
[1778673952283,36.13,80573.39,0.0,0.23364,0.00012,21.72932]
[1778673958327,36.13,80573.56,0.0,0.23366,0.00012,21.73026]
[1778673963362,36.13,80572.45,0.0,0.23352,0.00012,21.72296]
[1778673968398,36.13,80571.08,0.0,0.23336,0.00012,21.71397]
[1778673969010,36.13,80571.08,0.0,0.23336,0.00012,21.71397]
[1778673973100,36.13,80562.62,0.0,0.23234,0.00012,21.65915]
[1778673979343,36.13,80563.62,0.0,0.23245,0.00012,21.66522]
[1778673985103,36.13,80565.06,0.0,0.23261,0.00012,21.67397]
[1778673990552,36.13,80565.17,0.0,0.23262,0.00012,21.6742]
[1778673993741,36.13,80564.7,0.0,0.23253,0.00012,21.66682]
[1778673999146,36.12,80560.34,0.0,0.232,0.00012,21.63841]
[1778674004650,36.12,80558.64,0.0,0.2318,0.00012,21.62723]
[1778674009685,36.12,80556.15,0.0,0.2315,0.00012,21.61113]
[1778674014720,36.12,80554.51,0.0,0.23131,0.00012,21.60051]
[1778674019755,36.12,80551.77,0.0,0.23098,0.00012,21.5828]
[1778674024821,36.12,80551.84,0.0,0.23099,0.00012,21.58327]
[1778674027573,36.12,80551.84,0.0,0.23099,0.00012,21.58328]
[1778674027648,36.12,80551.84,0.0,0.23099,0.00012,21.58328]
[1778674027673,36.12,80551.84,0.0,0.23099,0.00012,21.58328]
[1778674027680,36.12,80549.25,0.0,0.23068,0.00012,21.56653]
[1778674029614,36.12,80537.08,0.0,0.22924,0.00012,21.48775]
[1778674034617,36.12,80540.97,0.0,0.22971,0.00012,21.51323]
[1778674039676,36.13,80541.55,0.0,0.22978,0.00012,21.51721]
[1778674044932,36.13,80546.34,0.0,0.23035,0.00012,21.54854]
[1778674049968,36.13,80546.37,0.0,0.23036,0.00012,21.54889]
[1778674055004,36.13,80545.05,0.0,0.23018,0.00012,21.53637]
[1778674060040,36.13,80540.57,0.0,0.22965,0.00012,21.50756]
[1778674065412,36.13,80539.49,0.0,0.22953,0.00012,21.50077]
[1778674071117,36.13,80540.91,0.0,0.2297,0.00012,21.51049]
[1778674076152,36.13,80541.2,0.0,0.22974,0.00012,21.51269]
[1778674081045,36.13,80533.07,0.0,0.22879,0.00012,21.46031]
[1778674081727,36.13,80531.82,0.0,0.22864,0.00012,21.45229]
[1778674086764,36.13,80529.92,0.0,0.22843,0.00012,21.44051]
[1778674091782,36.14,80528.37,0.0,0.22826,0.00012,21.43097]
[1778674095694,36.14,80516.73,0.0,0.2269,0.00012,21.35593]
[1778674100702,36.14,80516.83,0.0,0.22693,0.00012,21.3575]
[1778674105728,36.14,80518.15,0.0,0.22709,0.00012,21.36678]
[1778674110737,36.14,80518.13,0.0,0.22711,0.00012,21.36748]
[1778674115751,36.15,80517.66,0.0,0.22704,0.00012,21.36112]
[1778674120753,36.15,80519.24,0.0,0.22724,0.00012,21.3722]
[1778674125794,36.15,80519.43,0.0,0.22728,0.00012,21.37419]
[1778674130828,36.15,80518.73,0.0,0.22721,0.00012,21.3705]
[1778674134460,36.16,80518.23,0.0,0.22716,0.00012,21.36769]
[1778674134786,36.16,80516.58,0.0,0.22697,0.00012,21.3571]
[1778674139799,36.16,80512.15,0.0,0.22646,0.00012,21.32882]
[1778674141754,36.16,80523.64,0.0,0.22781,0.00012,21.40377]
[1778674142959,36.16,80527.04,0.0,0.22822,0.00012,21.42591]
[1778674143780,36.16,80526.87,0.0,0.2282,0.00012,21.42478]
[1778674148808,36.16,80524.71,0.0,0.22793,0.00012,21.40999]
[1778674153827,36.16,80527.31,0.0,0.22823,0.00012,21.42661]
[1778674158866,36.16,80529.04,0.0,0.22844,0.00012,21.43805]
[1778674163873,36.16,80526.83,0.0,0.22818,0.00012,21.42382]
[1778674168881,36.16,80525.18,0.0,0.22799,0.00012,21.41324]
[1778674173951,36.16,80523.62,0.0,0.22778,0.00012,21.3991]
[1778674177914,36.16,80514.22,0.0,0.22667,0.00012,21.33816]
[1778674181856,36.16,80524.76,0.0,0.22792,0.00012,21.40709]
[1778674186882,36.16,80531.92,0.0,0.22877,0.00012,21.45357]
[1778674191907,36.16,80531.8,0.0,0.22875,0.00012,21.45269]
[1778674196940,36.16,80535.87,0.0,0.22923,0.00012,21.47904]
[1778674202016,36.16,80537.62,0.0,0.22944,0.00012,21.49031]
[1778674204904,36.16,80527.19,0.0,0.2282,0.00012,21.42266]
[1778674208917,36.16,80517.82,0.0,0.2271,0.00012,21.36198]
[1778674209908,36.16,80515.92,0.0,0.22688,0.00012,21.34972]
[1778674210654,36.16,80514.44,0.0,0.22671,0.00012,21.34019]
[1778674216135,36.16,80510.72,0.0,0.22629,0.00012,21.31664]
[1778674222179,36.16,80510.34,0.0,0.22626,0.00012,21.31504]
[1778674226543,36.16,80500.7,0.0,0.22514,0.00012,21.25261]
[1778674233333,36.17,80500.69,0.0,0.22512,0.00012,21.24896]
[1778674239350,36.17,80500.69,0.0,0.22512,0.00012,21.24912]
[1778674244815,36.17,80496.82,0.0,0.22468,0.00012,21.22458]
[1778674250453,36.17,80496.26,0.0,0.22463,0.00012,21.22149]
[1778674255521,36.17,80494.45,0.0,0.22443,0.00012,21.21045]
[1778674261372,36.17,80491.63,0.0,0.22411,0.00012,21.19256]
[1778674261512,36.17,80491.63,0.0,0.22411,0.00012,21.19256]
[1778674261546,36.17,80491.63,0.0,0.22411,0.00012,21.19256]
[1778674261548,36.17,80490.83,0.0,0.22402,0.00012,21.18739]
[1778674267664,36.18,80484.07,0.0,0.22324,0.00012,21.14369]
[1778674268738,36.18,80483.74,0.0,0.2232,0.00012,21.14179]
[1778674268827,36.18,80483.74,0.0,0.2232,0.00012,21.14179]
[1778674268960,36.18,80483.74,0.0,0.2232,0.00012,21.14179]
[1778674268929,36.18,80480.55,0.0,0.22283,0.00012,21.12103]
[1778674269614,36.18,80468.55,0.0,0.22144,0.00012,21.04234]
[1778674275558,36.18,80463.29,0.0,0.22084,0.00012,21.00853]
[1778674276576,36.18,80463.29,0.0,0.22084,0.00012,21.00853]
[1778674276673,36.18,80463.08,0.0,0.22082,0.00012,21.00741]
[1778674283617,36.18,80466.64,0.0,0.22125,0.00012,21.03175]
[1778674287721,36.18,80475.76,0.0,0.22232,0.00012,21.09221]
[1778674287747,36.18,80476.73,0.0,0.22244,0.00012,21.09875]
[1778674293035,36.19,80480.01,0.0,0.22281,0.00012,21.11689]
[1778674298720,36.19,80488.16,0.0,0.22377,0.00012,21.17103]
[1778674303863,36.19,80490.78,0.0,0.22409,0.00012,21.18873]
[1778674310938,36.19,80495.6,0.0,0.22466,0.00012,21.22076]
[1778674314351,36.19,80502.35,0.0,0.22546,0.00012,21.26527]
[1778674314635,36.19,80502.35,0.0,0.22546,0.00012,21.26527]
[1778674314837,36.19,80505.39,0.0,0.22582,0.00012,21.28517]
[1778674319873,36.2,80506.36,0.0,0.22594,0.00012,21.29184]
[1778674324907,36.2,80510.13,0.0,0.22639,0.00012,21.31677]
[1778674329942,36.2,80503.96,0.0,0.22567,0.00012,21.27698]
[1778674335983,36.2,80500.67,0.0,0.2253,0.00012,21.25617]
[1778674337091,36.2,80494.44,0.0,0.22457,0.00012,21.21563]
[1778674344052,36.2,80492.22,0.0,0.22433,0.00012,21.2021]
[1778674344525,36.2,80492.22,0.0,0.22433,0.00012,21.2021]
[1778674346057,36.2,80505.28,0.0,0.22586,0.00012,21.2875]
[1778674352098,36.2,80510.96,0.0,0.22651,0.00012,21.32079]
[1778674357134,36.21,80507.48,0.0,0.22611,0.00012,21.29859]
[1778674362169,36.21,80504.42,0.0,0.22576,0.00012,21.27912]
[1778674367204,36.21,80502.63,0.0,0.22556,0.00012,21.26789]
[1778674372526,36.21,80501.03,0.0,0.22538,0.00012,21.25779]
[1778674373901,36.21,80500.94,0.0,0.22537,0.00012,21.25729]
[1778674374002,36.21,80507.27,0.0,0.22611,0.00012,21.29867]
[1778674380088,36.21,80507.14,0.0,0.2261,0.00012,21.29798]
[1778674380109,36.21,80507.14,0.0,0.2261,0.00012,21.29798]
[1778674380292,36.21,80507.02,0.0,0.22609,0.00012,21.29724]
[1778674380546,36.21,80514.78,0.0,0.227,0.00012,21.34774]
[1778674382110,36.21,80514.78,0.0,0.227,0.00012,21.34774]
[1778674382232,36.21,80514.78,0.0,0.227,0.00012,21.34776]
[1778674382309,36.21,80514.27,0.0,0.22694,0.00012,21.34453]
[1778674383378,36.21,80514.27,0.0,0.22694,0.00012,21.34453]
[1778674388246,36.21,80507.38,0.0,0.22614,0.00012,21.30029]
[1778674388351,36.21,80507.38,0.0,0.22615,0.00012,21.30042]
[1778674393652,36.21,80509.11,0.0,0.22636,0.00012,21.3121]
[1778674399428,36.22,80509.21,0.0,0.22639,0.00012,21.3137]
[1778674404577,36.22,80515.2,0.0,0.2271,0.00012,21.35313]
[1778674406595,36.22,80519.65,0.0,0.22763,0.00012,21.38223]
[1778674406691,36.22,80544.9,0.0,0.23061,0.00012,21.54582]
[1778674407493,36.22,80544.9,0.0,0.23061,0.00012,21.5458]
[1778674408653,36.22,80544.9,0.0,0.23061,0.00012,21.5458]
[1778674414087,36.22,80542.35,0.0,0.23028,0.00012,21.52521]
[1778674414747,36.22,80542.07,0.0,0.23025,0.00012,21.52335]
[1778674414816,36.22,80543.1,0.0,0.23037,0.00012,21.52995]
[1778674417100,36.22,80543.1,0.0,0.23037,0.00012,21.52995]
[1778674417156,36.22,80543.51,0.0,0.23041,0.00012,21.53248]
[1778674421118,36.22,80545.29,0.0,0.23062,0.00012,21.54381]
[1778674421139,36.22,80545.29,0.0,0.23062,0.00012,21.54375]
[1778674421478,36.22,80545.29,0.0,0.23062,0.00012,21.54375]
[1778674421626,36.22,80545.29,0.0,0.23062,0.00012,21.54375]
[1778674421656,36.22,80545.29,0.0,0.23062,0.00012,21.54375]
[1778674421704,36.22,80545.29,0.0,0.23062,0.00012,21.54375]
[1778674421714,36.22,80566.06,0.0,0.23309,0.00012,21.6775]
[1778674422325,36.22,80566.06,0.0,0.23309,0.00012,21.6775]
[1778674422360,36.22,80566.06,0.0,0.23309,0.00012,21.6775]
[1778674422510,36.22,80566.06,0.0,0.23309,0.00012,21.6775]
[1778674422604,36.22,80565.76,0.0,0.23305,0.00012,21.67551]
[1778674423373,36.22,80565.76,0.0,0.23305,0.00012,21.67551]
[1778674423396,36.22,80565.76,0.0,0.23305,0.00012,21.67551]
[1778674423404,36.22,80565.76,0.0,0.23305,0.00012,21.67551]
[1778674423406,36.22,80565.76,0.0,0.23305,0.00012,21.67551]
[1778674423611,36.22,80563.52,0.0,0.23278,0.00012,21.661]
[1778674428671,36.22,80564.57,0.0,0.2329,0.00012,21.66738]
[1778674428676,36.22,80564.57,0.0,0.2329,0.00012,21.66738]
[1778674428766,36.22,80564.57,0.0,0.2329,0.00012,21.66738]
[1778674428835,36.22,80564.57,0.0,0.2329,0.00012,21.66738]
[1778674428880,36.22,80564.57,0.0,0.2329,0.00012,21.66738]
[1778674428952,36.22,80564.57,0.0,0.2329,0.00012,21.66738]
[1778674428985,36.22,80564.57,0.0,0.2329,0.00012,21.66738]
[1778674429006,36.22,80564.57,0.0,0.2329,0.00012,21.66738]
[1778674429070,36.22,80564.57,0.0,0.2329,0.00012,21.66738]
[1778674429052,36.22,80564.53,0.0,0.2329,0.00012,21.6671]
[1778674429174,36.22,80564.53,0.0,0.2329,0.00012,21.6671]
[1778674429216,36.22,80564.53,0.0,0.2329,0.00012,21.6671]
[1778674429233,36.22,80564.53,0.0,0.2329,0.00012,21.6671]
[1778674429300,36.22,80564.53,0.0,0.2329,0.00012,21.6671]
[1778674429356,36.22,80564.53,0.0,0.2329,0.00012,21.6671]
[1778674429405,36.22,80564.53,0.0,0.2329,0.00012,21.6671]
[1778674429482,36.22,80564.53,0.0,0.2329,0.00012,21.6671]
[1778674429573,36.22,80564.53,0.0,0.2329,0.00012,21.6671]
[1778674429634,36.22,80564.53,0.0,0.2329,0.00012,21.6671]
[1778674429699,36.22,80564.53,0.0,0.2329,0.00012,21.6671]
[1778674429782,36.22,80564.53,0.0,0.2329,0.00012,21.6671]
[1778674429888,36.22,80564.53,0.0,0.2329,0.00012,21.6671]
[1778674429993,36.22,80564.53,0.0,0.2329,0.00012,21.6671]
[1778674430098,36.22,80564.53,0.0,0.2329,0.00012,21.6671]
[1778674430149,36.22,80564.53,0.0,0.2329,0.00012,21.6671]
[1778674430155,36.22,80565.15,0.0,0.23297,0.00012,21.67108]
[1778674430210,36.22,80565.15,0.0,0.23297,0.00012,21.67108]
[1778674430237,36.22,80565.15,0.0,0.23297,0.00012,21.67108]
[1778674430287,36.22,80565.15,0.0,0.23297,0.00012,21.67108]
[1778674430354,36.22,80565.15,0.0,0.23297,0.00012,21.67108]
[1778674431137,36.22,80565.15,0.0,0.23297,0.00012,21.67108]
[1778674430945,36.22,80565.91,0.0,0.23306,0.00012,21.67608]
[1778674431970,36.22,80560.8,0.0,0.23245,0.00012,21.64325]
[1778674433160,36.22,80560.8,0.0,0.23245,0.00012,21.64325]
[1778674433824,36.22,80559.98,0.0,0.23236,0.00012,21.63809]
[1778674439722,36.22,80558.39,0.0,0.23218,0.00012,21.62812]
[1778674444870,36.22,80562.7,0.0,0.23269,0.00012,21.65607]
[1778674451047,36.22,80569.03,0.0,0.23345,0.00012,21.69684]
[1778674456841,36.22,80569.89,0.0,0.23355,0.00012,21.7025]
[1778674461932,36.22,80571.98,0.0,0.23381,0.00012,21.71603]
[1778674461983,36.22,80571.98,0.0,0.23381,0.00012,21.71603]
[1778674462033,36.22,80564.23,0.0,0.23288,0.00012,21.6663]
[1778674463205,36.22,80564.23,0.0,0.23288,0.00012,21.66637]
[1778674463714,36.22,80564.23,0.0,0.23288,0.00012,21.66637]
[1778674463891,36.22,80562.08,0.0,0.23263,0.00012,21.65265]
[1778674465443,36.22,80560.21,0.0,0.23241,0.00012,21.64072]
[1778674468086,36.22,80557.61,0.0,0.2321,0.00012,21.62408]
[1778674468144,36.22,80557.61,0.0,0.2321,0.00012,21.62408]
[1778674470119,36.22,80554.17,0.0,0.23169,0.00012,21.60196]
[1778674470199,36.22,80554.23,0.0,0.2317,0.00012,21.60238]
[1778674471984,36.22,80553.99,0.0,0.23167,0.00012,21.60086]
[1778674477989,36.22,80555.19,0.0,0.23179,0.00012,21.60436]
[1778674481182,36.22,80555.65,0.0,0.23184,0.00012,21.60723]
[1778674487055,36.22,80547.14,0.0,0.23082,0.00012,21.55224]
[1778674493098,36.22,80545.99,0.0,0.23069,0.00012,21.54479]
[1778674496753,36.22,80544.77,0.0,0.23054,0.00012,21.53687]
[1778674500225,36.22,80545.67,0.0,0.23065,0.00012,21.5426]
[1778674502164,36.22,80562.57,0.0,0.23265,0.00012,21.65142]
[1778674502913,36.22,80562.57,0.0,0.23265,0.00012,21.65142]
[1778674503009,36.22,80562.57,0.0,0.23265,0.00012,21.65142]
[1778674508208,36.22,80559.57,0.0,0.23229,0.00012,21.63161]
[1778674510357,36.22,80559.57,0.0,0.23229,0.00012,21.63161]
[1778674510434,36.22,80559.57,0.0,0.23229,0.00012,21.63161]
[1778674512247,36.22,80540.9,0.0,0.23007,0.00012,21.51093]
[1778674517282,36.22,80543.13,0.0,0.23034,0.00012,21.52566]
[1778674522316,36.22,80541.73,0.0,0.23017,0.00012,21.51683]
[1778674528358,36.22,80541.09,0.0,0.2301,0.00012,21.5127]
[1778674533985,36.22,80541.76,0.0,0.23015,0.00012,21.51268]
[1778674539485,36.22,80541.55,0.0,0.23012,0.00012,21.51108]
[1778674545612,36.22,80538.3,0.0,0.22972,0.00012,21.4897]
[1778674552527,36.22,80536.48,0.0,0.2295,0.00012,21.47763]
[1778674557895,36.22,80535.27,0.0,0.22936,0.00012,21.46965]
[1778674558859,36.22,80535.23,0.0,0.22935,0.00012,21.46932]
[1778674562344,36.21,80538.6,0.0,0.22975,0.00012,21.49108]
[1778674565045,36.21,80542.04,0.0,0.23016,0.00012,21.51326]
[1778674568094,36.21,80540.96,0.0,0.23003,0.00012,21.50624]
[1778674573675,36.21,80541.91,0.0,0.23014,0.00012,21.51242]
[1778674578716,36.22,80541.22,0.0,0.23006,0.00012,21.50805]
[1778674583750,36.22,80543.61,0.0,0.23034,0.00012,21.52358]
[1778674588785,36.22,80541.46,0.0,0.23009,0.00012,21.50976]
[1778674595967,36.22,80544.23,0.0,0.23039,0.00012,21.5237]
[1778674601877,36.22,80546.14,0.0,0.23062,0.00012,21.5361]
[1778674606911,36.22,80545.68,0.0,0.23057,0.00012,21.53323]
[1778674609167,36.22,80545.68,0.0,0.23057,0.00012,21.53323]
[1778674609342,36.22,80545.68,0.0,0.23057,0.00012,21.53323]
[1778674609932,36.22,80546.86,0.0,0.23071,0.00012,21.54087]
[1778674614967,36.22,80556.82,0.0,0.23189,0.00012,21.60487]
[1778674617556,36.22,80557.85,0.0,0.23201,0.00012,21.61139]
[1778674617657,36.22,80558.12,0.0,0.23204,0.00012,21.61307]
[1778674620506,36.22,80558.12,0.0,0.23204,0.00012,21.61292]
[1778674621291,36.21,80561.42,0.0,0.23243,0.00012,21.63411]
[1778674626331,36.22,80564.31,0.0,0.23277,0.00012,21.6527]
[1778674631382,36.22,80567.24,0.0,0.23312,0.00012,21.67159]
[1778674636383,36.21,80567.39,0.0,0.23314,0.00012,21.67246]
[1778674640202,36.21,80567.11,0.0,0.2331,0.00012,21.67052]
[1778674640214,36.21,80567.11,0.0,0.2331,0.00012,21.67052]
[1778674640387,36.21,80567.11,0.0,0.2331,0.00012,21.67052]
[1778674640223,36.21,80567.02,0.0,0.23309,0.00012,21.66984]
[1778674644792,36.21,80567.25,0.0,0.23311,0.00012,21.67093]
[1778674646209,36.21,80567.37,0.0,0.23312,0.00012,21.67161]
[1778674651549,36.21,80564.62,0.0,0.23276,0.00012,21.64918]
[1778674654818,36.21,80564.66,0.0,0.23276,0.00012,21.64935]
[1778674655915,36.21,80564.65,0.0,0.23275,0.00012,21.64912]
[1778674657735,36.21,80559.17,0.0,0.2321,0.00012,21.6136]
[1778674663303,36.21,80558.04,0.0,0.23196,0.00012,21.60604]
[1778674668338,36.21,80557.95,0.0,0.23194,0.00012,21.6052]
[1778674672865,36.21,80559.17,0.0,0.23208,0.00012,21.61275]
[1778674672867,36.21,80559.17,0.0,0.23208,0.00012,21.61275]
[1778674672896,36.21,80559.17,0.0,0.23208,0.00012,21.61275]
[1778674672904,36.21,80559.17,0.0,0.23208,0.00012,21.61275]
[1778674672957,36.21,80559.17,0.0,0.23208,0.00012,21.61275]
[1778674672964,36.21,80559.17,0.0,0.23208,0.00012,21.61275]
[1778674673375,36.21,80557.4,0.0,0.23187,0.00012,21.60128]
[1778674677977,36.21,80556.34,0.0,0.23174,0.00012,21.59414]
[1778674678231,36.21,80556.34,0.0,0.23174,0.00012,21.59414]
[1778674678332,36.21,80555.33,0.0,0.23161,0.00012,21.58756]
[1778674683701,36.2,80549.91,0.0,0.23097,0.00012,21.55247]
[1778674685426,36.2,80530.62,0.0,0.22868,0.00012,21.42773]
[1778674690915,36.21,80528.64,0.0,0.22846,0.00012,21.4152]
[1778674696668,36.21,80529.88,0.0,0.2286,0.00012,21.42333]
[1778674702627,36.21,80528.19,0.0,0.2284,0.00012,21.41242]
[1778674707664,36.21,80528.79,0.0,0.22848,0.00012,21.41639]
[1778674713705,36.21,80529.46,0.0,0.22853,0.00012,21.41659]
[1778674718740,36.21,80529.88,0.0,0.22858,0.00012,21.41926]
[1778674724782,36.21,80532.45,0.0,0.22888,0.00012,21.43572]
[1778674729817,36.2,80538.56,0.0,0.22959,0.00012,21.47484]
[1778674734854,36.2,80537.25,0.0,0.22943,0.00012,21.46586]
[1778674740266,36.2,80537.77,0.0,0.22948,0.00012,21.46902]
[1778674745930,36.2,80535.98,0.0,0.22927,0.00012,21.45718]
[1778674749959,36.2,80546.2,0.0,0.23047,0.00012,21.52302]
[1778674753946,36.2,80545.63,0.0,0.2304,0.00012,21.5193]
[1778674760032,36.2,80549.99,0.0,0.23092,0.00012,21.54725]
[1778674765064,36.2,80553.14,0.0,0.23129,0.00012,21.56742]
[1778674770099,36.2,80551.1,0.0,0.23104,0.00012,21.55414]
[1778674773234,36.2,80550.34,0.0,0.23092,0.00012,21.54503]
[1778674774687,36.2,80539.47,0.0,0.22963,0.00012,21.47475]
[1778674780174,36.2,80540.76,0.0,0.22979,0.00012,21.48334]
[1778674782224,36.2,80540.73,0.0,0.22979,0.00012,21.48318]
[1778674788337,36.2,80545.29,0.0,0.23033,0.00012,21.51271]
[1778674792944,36.2,80545.22,0.0,0.23032,0.00012,21.51224]
[1778674798299,36.2,80538.83,0.0,0.22957,0.00012,21.47105]
[1778674803334,36.2,80535.05,0.0,0.22912,0.00012,21.44678]
[1778674808369,36.2,80534.59,0.0,0.22908,0.00012,21.44414]
[1778674813404,36.2,80534.61,0.0,0.22908,0.00012,21.44455]
[1778674813758,36.2,80534.61,0.0,0.22908,0.00012,21.44455]
[1778674813795,36.2,80534.61,0.0,0.22908,0.00012,21.44455]
[1778674813922,36.2,80534.61,0.0,0.22908,0.00012,21.44455]
[1778674814070,36.2,80534.61,0.0,0.22908,0.00012,21.44455]
[1778674814163,36.2,80534.61,0.0,0.22908,0.00012,21.44455]
[1778674814480,36.2,80520.98,0.0,0.22748,0.00012,21.35618]
[1778674820454,36.2,80524.31,0.0,0.22786,0.00012,21.37746]
[1778674825488,36.2,80525.19,0.0,0.22796,0.00012,21.38297]
[1778674827369,36.2,80525.73,0.0,0.22802,0.00012,21.38644]
[1778674832416,36.2,80520.39,0.0,0.22736,0.00012,21.34754]
[1778674837446,36.2,80521.18,0.0,0.22746,0.00012,21.35273]
[1778674842447,36.2,80523.79,0.0,0.22777,0.00012,21.36972]
[1778674847535,36.2,80520.66,0.0,0.2274,0.00012,21.34945]
[1778674850174,36.2,80516.22,0.0,0.22688,0.00012,21.32074]
[1778674850395,36.2,80516.22,0.0,0.22688,0.00012,21.32074]
[1778674851026,36.2,80516.3,0.0,0.22689,0.00012,21.32126]
[1778674851131,36.2,80505.68,0.0,0.22564,0.00012,21.25218]
[1778674853478,36.2,80504.86,0.0,0.22555,0.00012,21.24684]
[1778674855112,36.2,80505.35,0.0,0.2256,0.00012,21.25011]
[1778674856432,36.2,80503.44,0.0,0.22538,0.00012,21.2377]
[1778674859727,36.2,80494.14,0.0,0.2243,0.00012,21.17739]
[1778674861800,36.2,80492.79,0.0,0.22414,0.00012,21.16869]
[1778674861812,36.2,80492.79,0.0,0.22414,0.00012,21.16869]
[1778674862551,36.2,80492.79,0.0,0.22414,0.00012,21.16869]
[1778674862559,36.2,80490.49,0.0,0.22388,0.00012,21.15378]
[1778674865924,36.21,80483.81,0.0,0.22311,0.00012,21.11052]
[1778674866026,36.21,80483.81,0.0,0.22311,0.00012,21.11052]
[1778674866063,36.21,80483.81,0.0,0.22311,0.00012,21.11052]
[1778674866362,36.21,80483.81,0.0,0.22311,0.00012,21.11052]
[1778674866444,36.21,80483.81,0.0,0.22311,0.00012,21.11052]
[1778674866448,36.21,80481.81,0.0,0.22288,0.00012,21.09774]
[1778674868416,36.21,80481.81,0.0,0.22288,0.00012,21.09774]
[1778674868452,36.21,80481.81,0.0,0.22288,0.00012,21.09774]
[1778674874123,36.21,80479.96,0.0,0.22268,0.00012,21.08655]
[1778674877113,36.21,80478.14,0.0,0.22248,0.00012,21.07514]
[1778674877307,36.21,80478.14,0.0,0.22248,0.00012,21.07514]
[1778674877619,36.21,80478.14,0.0,0.22248,0.00012,21.07514]
[1778674877412,36.21,80477.51,0.0,0.22241,0.00012,21.07109]
[1778674880490,36.21,80466.77,0.0,0.22116,0.00012,21.00089]
[1778674880986,36.21,80466.77,0.0,0.22116,0.00012,21.00089]
[1778674881775,36.21,80466.28,0.0,0.2211,0.00012,20.99767]
[1778674882850,36.21,80458.79,0.0,0.22024,0.00012,20.94873]
[1778674882862,36.21,80458.79,0.0,0.22024,0.00012,20.94873]
[1778674882918,36.21,80455.72,0.0,0.21989,0.00012,20.92855]
[1778674883757,36.21,80455.72,0.0,0.21989,0.00012,20.92855]
[1778674885801,36.21,80455.45,0.0,0.21986,0.00012,20.92699]
[1778674890949,36.21,80455.16,0.0,0.21984,0.00012,20.92562]
[1778674892770,36.21,80454.31,0.0,0.21971,0.00012,20.91592]
[1778674893666,36.21,80454.31,0.0,0.21971,0.00012,20.91592]
[1778674893869,36.21,80448.26,0.0,0.21901,0.00012,20.87627]
[1778674894097,36.21,80448.26,0.0,0.21901,0.00012,20.87627]
[1778674894276,36.21,80448.26,0.0,0.21901,0.00012,20.87627]
[1778674894346,36.21,80448.26,0.0,0.21901,0.00012,20.87627]
[1778674894474,36.21,80448.26,0.0,0.21901,0.00012,20.87627]
[1778674894500,36.21,80448.26,0.0,0.21901,0.00012,20.87627]
[1778674894562,36.21,80434.0,0.0,0.21737,0.00011,20.78236]
[1778674894690,36.21,80434.0,0.0,0.21737,0.00011,20.78236]
[1778674894711,36.21,80434.0,0.0,0.21737,0.00011,20.78236]
[1778674894898,36.21,80434.0,0.0,0.21737,0.00011,20.78236]
[1778674894924,36.21,80434.0,0.0,0.21737,0.00011,20.78236]
[1778674895129,36.21,80434.0,0.0,0.21737,0.00011,20.78236]
[1778674895165,36.21,80434.0,0.0,0.21737,0.00011,20.78236]
[1778674895334,36.21,80434.0,0.0,0.21737,0.00011,20.78236]
[1778674895374,36.21,80434.0,0.0,0.21737,0.00011,20.78236]
[1778674895378,36.21,80434.0,0.0,0.21737,0.00011,20.78236]
[1778674895404,36.21,80434.0,0.0,0.21737,0.00011,20.78236]
[1778674898734,36.22,80430.79,0.0,0.21701,0.00011,20.76135]
[1778674898774,36.22,80430.79,0.0,0.21701,0.00011,20.76135]
[1778674898923,36.22,80430.79,0.0,0.21701,0.00011,20.76135]
[1778674898938,36.22,80430.79,0.0,0.21701,0.00011,20.76135]
[1778674899107,36.22,80430.79,0.0,0.21701,0.00011,20.76135]
[1778674899133,36.22,80430.79,0.0,0.21701,0.00011,20.76135]
[1778674899170,36.22,80430.79,0.0,0.21701,0.00011,20.76135]
[1778674899193,36.22,80430.64,0.0,0.21699,0.00011,20.76043]
[1778674902743,36.21,80429.2,0.0,0.21682,0.00011,20.75059]
[1778674903035,36.21,80429.2,0.0,0.21682,0.00011,20.75059]
[1778674904140,36.21,80429.2,0.0,0.21682,0.00011,20.75059]
[1778674904375,36.21,80428.41,0.0,0.21673,0.00011,20.74516]
[1778674908476,36.21,80437.87,0.0,0.21782,0.00012,20.80774]
[1778674914113,36.21,80437.68,0.0,0.21779,0.00012,20.80653]
[1778674919294,36.21,80437.14,0.0,0.21773,0.00011,20.80299]
[1778674919467,36.21,80424.75,0.0,0.21631,0.00011,20.72118]
[1778674920327,36.21,80424.75,0.0,0.21631,0.00011,20.72118]
[1778674920414,36.21,80424.75,0.0,0.21631,0.00011,20.72118]
[1778674920483,36.21,80423.42,0.0,0.21616,0.00011,20.71242]
[1778674925536,36.21,80414.77,0.0,0.21517,0.00011,20.65534]
[1778674926219,36.21,80414.77,0.0,0.21517,0.00011,20.65534]
[1778674926686,36.21,80414.77,0.0,0.21517,0.00011,20.65534]
[1778674927208,36.22,80413.49,0.0,0.21503,0.00011,20.64693]
[1778674930332,36.22,80409.51,0.0,0.21458,0.00011,20.62073]
[1778674930674,36.22,80409.51,0.0,0.21458,0.00011,20.62073]
[1778674931202,36.22,80409.2,0.0,0.21454,0.00011,20.61888]
[1778674932862,36.22,80403.99,0.0,0.21395,0.00011,20.5843]
[1778674933250,36.22,80400.73,0.0,0.21358,0.00011,20.56282]
[1778674936186,36.22,80406.56,0.0,0.21425,0.00011,20.60184]
[1778674937682,36.22,80408.76,0.0,0.21451,0.00011,20.61671]
[1778674939998,36.22,80404.2,0.0,0.214,0.00011,20.58691]
[1778674940542,36.22,80404.2,0.0,0.214,0.00011,20.58691]
[1778674940598,36.22,80404.2,0.0,0.214,0.00011,20.58691]
[1778674940712,36.22,80371.94,0.0,0.21034,0.00011,20.37237]
[1778674940901,36.22,80371.94,0.0,0.21034,0.00011,20.37237]
[1778674941603,36.22,80371.94,0.0,0.21034,0.00011,20.37237]
[1778674941682,36.22,80371.94,0.0,0.21034,0.00011,20.37237]
[1778674941641,36.22,80340.97,0.0,0.20686,0.00011,20.16542]
[1778674942066,36.22,80340.97,0.0,0.20686,0.00011,20.16542]
[1778674942472,36.22,80340.97,0.0,0.20686,0.00011,20.16542]
[1778674942715,36.22,80341.19,0.0,0.2069,0.00011,20.16782]
[1778674945156,36.22,80343.14,0.0,0.20713,0.00011,20.18137]
[1778674945184,36.22,80343.14,0.0,0.20713,0.00011,20.18137]
[1778674945535,36.22,80343.14,0.0,0.20713,0.00011,20.18137]
[1778674945567,36.22,80343.1,0.0,0.20713,0.00011,20.18132]
[1778674951388,36.23,80330.88,0.0,0.20575,0.00011,20.09627]
[1778674954499,36.23,80333.33,0.0,0.20604,0.00011,20.11318]
[1778674954513,36.23,80333.33,0.0,0.20604,0.00011,20.11318]
[1778674954572,36.23,80324.51,0.0,0.20506,0.00011,20.05434]
[1778674957914,36.23,80317.38,0.0,0.20428,0.00011,20.00688]
[1778674957940,36.23,80317.38,0.0,0.20428,0.00011,20.00688]
[1778674958059,36.23,80317.38,0.0,0.20428,0.00011,20.00688]
[1778674958085,36.23,80317.38,0.0,0.20428,0.00011,20.00688]
[1778674958164,36.23,80317.38,0.0,0.20428,0.00011,20.00688]
[1778674958173,36.23,80317.38,0.0,0.20428,0.00011,20.00688]
[1778674958416,36.23,80317.38,0.0,0.20428,0.00011,20.00688]
[1778674958436,36.23,80317.38,0.0,0.20428,0.00011,20.00688]
[1778674958584,36.23,80317.38,0.0,0.20428,0.00011,20.00688]
[1778674958618,36.23,80317.38,0.0,0.20428,0.00011,20.00688]
[1778674958664,36.23,80308.92,0.0,0.20335,0.00011,19.95051]
[1778674958815,36.23,80308.92,0.0,0.20335,0.00011,19.95051]
[1778674958827,36.23,80308.92,0.0,0.20335,0.00011,19.95051]
[1778674959025,36.23,80308.92,0.0,0.20335,0.00011,19.95051]
[1778674959053,36.23,80308.92,0.0,0.20335,0.00011,19.95051]
[1778674959172,36.23,80308.92,0.0,0.20335,0.00011,19.95051]
[1778674959209,36.23,80308.92,0.0,0.20335,0.00011,19.95051]
[1778674959277,36.23,80308.92,0.0,0.20335,0.00011,19.95051]
[1778674959284,36.23,80308.92,0.0,0.20335,0.00011,19.95051]
[1778674959298,36.23,80308.92,0.0,0.20335,0.00011,19.95051]
[1778674959319,36.23,80308.92,0.0,0.20335,0.00011,19.95051]
[1778674959445,36.23,80308.92,0.0,0.20335,0.00011,19.95051]
[1778674959480,36.23,80308.92,0.0,0.20335,0.00011,19.95051]
[1778674959482,36.23,80308.92,0.0,0.20335,0.00011,19.95051]
[1778674959487,36.23,80308.92,0.0,0.20335,0.00011,19.95051]
[1778674959517,36.23,80308.92,0.0,0.20335,0.00011,19.95051]
[1778674959571,36.23,80308.92,0.0,0.20335,0.00011,19.95051]
[1778674959605,36.23,80308.92,0.0,0.20335,0.00011,19.95051]
[1778674959706,36.23,80305.96,0.0,0.20302,0.00011,19.9309]
[1778674960949,36.23,80305.96,0.0,0.20302,0.00011,19.9309]
[1778674961881,36.23,80301.31,0.0,0.20251,0.00011,19.89977]
[1778674961929,36.23,80301.31,0.0,0.20251,0.00011,19.89977]
[1778674962163,36.23,80301.31,0.0,0.20251,0.00011,19.89977]
[1778674962194,36.23,80301.31,0.0,0.20251,0.00011,19.89977]
[1778674962465,36.23,80287.89,0.0,0.20104,0.00011,19.80957]
[1778674963287,36.23,80287.89,0.0,0.20104,0.00011,19.80957]
[1778674963884,36.23,80290.13,0.0,0.20129,0.00011,19.82497]
[1778674963945,36.23,80290.13,0.0,0.20129,0.00011,19.82497]
[1778674963984,36.23,80290.13,0.0,0.20129,0.00011,19.82497]
[1778674964593,36.23,80290.13,0.0,0.20129,0.00011,19.82497]
[1778674964604,36.23,80275.17,0.0,0.19966,0.00011,19.72453]
[1778674965513,36.23,80275.17,0.0,0.19966,0.00011,19.72453]
[1778674965564,36.23,80275.17,0.0,0.19966,0.00011,19.72453]
[1778674965663,36.23,80264.48,0.0,0.19849,0.00011,19.65232]
[1778674967500,36.23,80252.87,0.0,0.19723,0.00011,19.57403]
[1778674969852,36.24,80258.21,0.0,0.19782,0.00011,19.61066]
[1778674969943,36.24,80258.21,0.0,0.19782,0.00011,19.61066]
[1778674971478,36.24,80255.11,0.0,0.19749,0.00011,19.59018]
[1778674971485,36.24,80255.11,0.0,0.19749,0.00011,19.59018]
[1778674971488,36.24,80255.11,0.0,0.19749,0.00011,19.59018]
[1778674971511,36.24,80255.11,0.0,0.19749,0.00011,19.59018]
[1778674971574,36.24,80255.11,0.0,0.19749,0.00011,19.59018]
[1778674971604,36.24,80255.11,0.0,0.19749,0.00011,19.59018]
[1778674971646,36.24,80255.11,0.0,0.19749,0.00011,19.59018]
[1778674971666,36.24,80255.11,0.0,0.19749,0.00011,19.59018]
[1778674971688,36.24,80255.11,0.0,0.19749,0.00011,19.59018]
[1778674971723,36.24,80255.11,0.0,0.19749,0.00011,19.59018]
[1778674971675,36.24,80244.02,0.0,0.1963,0.00011,19.51595]
[1778674971835,36.24,80244.02,0.0,0.1963,0.00011,19.51595]
[1778674971886,36.24,80244.02,0.0,0.1963,0.00011,19.51595]
[1778674972087,36.24,80244.02,0.0,0.1963,0.00011,19.51595]
[1778674972127,36.24,80244.02,0.0,0.1963,0.00011,19.51595]
[1778674972277,36.24,80244.02,0.0,0.1963,0.00011,19.51595]
[1778674972306,36.24,80244.02,0.0,0.1963,0.00011,19.51595]
[1778674972423,36.24,80244.02,0.0,0.1963,0.00011,19.51595]
[1778674972453,36.24,80244.02,0.0,0.1963,0.00011,19.51595]
[1778674972528,36.24,80244.02,0.0,0.1963,0.00011,19.51595]
[1778674972571,36.24,80244.02,0.0,0.1963,0.00011,19.51595]
[1778674972738,36.24,80244.02,0.0,0.1963,0.00011,19.51595]
[1778674972608,36.24,80242.99,0.0,0.19619,0.00011,19.50897]
[1778674972779,36.24,80242.99,0.0,0.19619,0.00011,19.50897]
[1778674972794,36.24,80242.99,0.0,0.19619,0.00011,19.50897]
[1778674972811,36.24,80242.99,0.0,0.19619,0.00011,19.50897]
[1778674972843,36.24,80242.99,0.0,0.19619,0.00011,19.50897]
[1778674973546,36.24,80242.99,0.0,0.1962,0.00011,19.50959]
[1778674973889,36.24,80242.99,0.0,0.1962,0.00011,19.50959]
[1778674973936,36.24,80242.99,0.0,0.1962,0.00011,19.50959]
[1778674974400,36.24,80242.99,0.0,0.1962,0.00011,19.50959]
[1778674974552,36.24,80244.37,0.0,0.19636,0.00011,19.51957]
[1778674975752,36.24,80244.37,0.0,0.19636,0.00011,19.51957]
[1778674975898,36.24,80243.49,0.0,0.19627,0.00011,19.51422]
[1778674976566,36.25,80242.44,0.0,0.19617,0.00011,19.50772]
[1778674977436,36.25,80242.44,0.0,0.19617,0.00011,19.50772]
[1778674977573,36.25,80241.65,0.0,0.19609,0.00011,19.503]
[1778674979615,36.25,80240.99,0.0,0.19604,0.00011,19.49965]
[1778674979668,36.25,80240.99,0.0,0.19604,0.00011,19.49965]
[1778674980020,36.25,80243.94,0.0,0.19637,0.00011,19.52026]
[1778674980076,36.25,80243.94,0.0,0.19637,0.00011,19.52026]
[1778674980609,36.25,80243.94,0.0,0.19637,0.00011,19.52026]
[1778674982019,36.25,80243.62,0.0,0.19635,0.00011,19.5187]
[1778674982069,36.25,80243.62,0.0,0.19635,0.00011,19.5187]
[1778674982455,36.25,80243.62,0.0,0.19635,0.00011,19.5187]
[1778674982835,36.25,80238.88,0.0,0.19584,0.00011,19.48721]
[1778674982959,36.25,80238.88,0.0,0.19584,0.00011,19.48721]
[1778674983618,36.26,80238.7,0.0,0.19583,0.00011,19.48658]
[1778674984625,36.26,80223.23,0.0,0.19417,0.00011,19.38208]
[1778674986146,36.26,80223.37,0.0,0.19419,0.00011,19.38337]
[1778674986744,36.26,80223.37,0.0,0.19419,0.00011,19.38337]
[1778674986766,36.26,80222.26,0.0,0.19408,0.00011,19.37651]
[1778674988162,36.26,80222.26,0.0,0.19408,0.00011,19.37651]
[1778674988725,36.26,80221.34,0.0,0.194,0.00011,19.37097]
[1778674990549,36.26,80221.34,0.0,0.194,0.00011,19.37133]
[1778674990669,36.26,80222.92,0.0,0.19417,0.00011,19.38204]
[1778674991771,36.26,80196.44,0.0,0.19135,0.00011,19.20287]
[1778674994953,36.26,80204.23,0.0,0.19219,0.00011,19.25656]
[1778674995105,36.26,80204.23,0.0,0.19219,0.00011,19.25656]
[1778674995136,36.26,80204.23,0.0,0.19219,0.00011,19.25656]
[1778674995388,36.26,80204.23,0.0,0.19219,0.00011,19.25656]
[1778674995405,36.26,80204.23,0.0,0.19219,0.00011,19.25656]
[1778674995629,36.26,80204.23,0.0,0.19219,0.00011,19.25656]
[1778674995739,36.27,80225.18,0.0,0.19444,0.00011,19.39909]
[1778674996721,36.27,80241.96,0.0,0.19626,0.00011,19.51308]
[1778674999739,36.27,80253.45,0.0,0.19753,0.00011,19.59196]
[1778675001505,36.27,80249.5,0.0,0.1971,0.00011,19.56537]
[1778675001532,36.27,80249.5,0.0,0.1971,0.00011,19.56537]
[1778675001753,36.27,80248.26,0.0,0.19697,0.00011,19.55711]
[1778675002131,36.27,80248.26,0.0,0.19697,0.00011,19.55711]
[1778675002759,36.27,80258.2,0.0,0.19806,0.00011,19.62489]
[1778675005711,36.27,80266.36,0.0,0.19896,0.00011,19.68062]
[1778675005722,36.27,80266.36,0.0,0.19896,0.00011,19.68062]
[1778675005780,36.27,80263.23,0.0,0.19862,0.00011,19.6598]
[1778675006529,36.27,80263.23,0.0,0.19862,0.00011,19.6598]
[1778675006571,36.27,80263.23,0.0,0.19862,0.00011,19.6598]
[1778675006663,36.27,80263.23,0.0,0.19862,0.00011,19.6598]
[1778675006730,36.27,80263.23,0.0,0.19862,0.00011,19.6598]
[1778675006790,36.27,80261.44,0.0,0.19843,0.00011,19.64803]
[1778675009845,36.28,80263.9,0.0,0.19871,0.00011,19.66544]
[1778675010517,36.28,80263.9,0.0,0.19871,0.00011,19.66544]
[1778675010544,36.28,80263.9,0.0,0.19871,0.00011,19.66544]
[1778675010716,36.28,80263.9,0.0,0.19871,0.00011,19.66544]
[1778675010747,36.28,80263.9,0.0,0.19871,0.00011,19.66544]
[1778675010727,36.28,80252.14,0.0,0.19743,0.00011,19.58617]
[1778675010942,36.28,80252.14,0.0,0.19743,0.00011,19.58617]
[1778675011167,36.28,80252.14,0.0,0.19743,0.00011,19.58617]
[1778675011294,36.28,80252.14,0.0,0.19743,0.00011,19.58617]
[1778675011371,36.28,80252.14,0.0,0.19743,0.00011,19.58617]
[1778675011393,36.28,80252.14,0.0,0.19743,0.00011,19.58617]
[1778675011581,36.28,80252.14,0.0,0.19743,0.00011,19.58617]
[1778675011620,36.28,80252.14,0.0,0.19743,0.00011,19.58617]
[1778675011677,36.28,80228.89,0.0,0.19489,0.00011,19.42469]
[1778675011816,36.28,80228.89,0.0,0.19489,0.00011,19.42469]
[1778675011855,36.28,80228.89,0.0,0.19489,0.00011,19.42469]
[1778675012023,36.28,80228.89,0.0,0.19489,0.00011,19.42469]
[1778675012060,36.28,80228.89,0.0,0.19489,0.00011,19.42469]
[1778675012235,36.28,80228.89,0.0,0.19489,0.00011,19.42469]
[1778675012270,36.28,80228.89,0.0,0.19489,0.00011,19.42469]
[1778675012289,36.28,80228.89,0.0,0.19489,0.00011,19.42469]
[1778675012294,36.28,80228.89,0.0,0.19489,0.00011,19.42469]
[1778675012299,36.28,80228.89,0.0,0.19489,0.00011,19.42469]
[1778675012301,36.28,80228.89,0.0,0.19489,0.00011,19.42469]
[1778675012328,36.28,80228.89,0.0,0.19489,0.00011,19.42469]
[1778675012537,36.28,80225.22,0.0,0.1945,0.00011,19.40011]
[1778675016014,36.28,80223.76,0.0,0.19436,0.00011,19.39123]
[1778675016383,36.28,80223.76,0.0,0.19436,0.00011,19.39123]
[1778675018343,36.28,80217.35,0.0,0.19368,0.00011,19.34851]
[1778675020155,36.28,80212.03,0.0,0.19312,0.00011,19.31295]
[1778675020163,36.28,80212.03,0.0,0.19312,0.00011,19.31295]
[1778675020260,36.28,80212.03,0.0,0.19312,0.00011,19.31295]
[1778675020361,36.28,80200.62,0.0,0.1919,0.00011,19.23582]
[1778675020864,36.28,80200.62,0.0,0.1919,0.00011,19.23582]
[1778675020890,36.28,80200.62,0.0,0.1919,0.00011,19.23582]
[1778675020917,36.28,80200.62,0.0,0.1919,0.00011,19.23582]
[1778675020949,36.28,80200.62,0.0,0.1919,0.00011,19.23582]
[1778675021120,36.28,80200.62,0.0,0.1919,0.00011,19.23582]
[1778675021186,36.28,80200.62,0.0,0.1919,0.00011,19.23582]
[1778675021326,36.28,80200.62,0.0,0.1919,0.00011,19.23582]
[1778675021391,36.28,80200.62,0.0,0.1919,0.00011,19.23582]
[1778675021396,36.28,80200.62,0.0,0.1919,0.00011,19.23582]
[1778675021480,36.28,80200.62,0.0,0.1919,0.00011,19.23582]
[1778675021929,36.29,80200.6,0.0,0.19191,0.00011,19.2364]
[1778675022011,36.29,80200.6,0.0,0.19191,0.00011,19.2364]
[1778675022361,36.29,80200.6,0.0,0.19191,0.00011,19.2364]
[1778675022715,36.29,80193.25,0.0,0.19113,0.00011,19.18646]
[1778675024461,36.29,80186.87,0.0,0.19046,0.00011,19.14374]
[1778675024498,36.29,80186.87,0.0,0.19046,0.00011,19.14374]
[1778675025313,36.29,80185.52,0.0,0.19032,0.00011,19.13456]
[1778675026061,36.29,80182.37,0.0,0.18999,0.00011,19.11344]
[1778675026117,36.29,80194.05,0.0,0.19124,0.00011,19.19318]
[1778675026996,36.29,80194.05,0.0,0.19124,0.00011,19.19318]
[1778675027815,36.29,80202.04,0.0,0.1921,0.00011,19.24837]
[1778675028405,36.29,80202.04,0.0,0.1921,0.00011,19.24837]
[1778675028767,36.29,80202.04,0.0,0.1921,0.00011,19.24837]
[1778675028604,36.29,80209.98,0.0,0.19295,0.00011,19.30227]
[1778675029504,36.29,80194.35,0.0,0.19129,0.00011,19.19648]
[1778675031818,36.29,80186.59,0.0,0.19047,0.00011,19.144]
[1778675034318,36.29,80180.1,0.0,0.18979,0.00011,19.10088]
[1778675034337,36.29,80180.1,0.0,0.18979,0.00011,19.10088]
[1778675034352,36.29,80180.1,0.0,0.18979,0.00011,19.10088]
[1778675034438,36.29,80180.1,0.0,0.18979,0.00011,19.10088]
[1778675034497,36.29,80179.38,0.0,0.18972,0.00011,19.09599]
[1778675035177,36.29,80179.38,0.0,0.18972,0.00011,19.09599]
[1778675035771,36.29,80179.38,0.0,0.18972,0.00011,19.09599]
[1778675035274,36.3,80188.98,0.0,0.19074,0.00011,19.16147]
[1778675035911,36.3,80188.98,0.0,0.19074,0.00011,19.16147]
[1778675036257,36.3,80188.98,0.0,0.19074,0.00011,19.16147]
[1778675036325,36.3,80188.98,0.0,0.19074,0.00011,19.16147]
[1778675036453,36.3,80188.98,0.0,0.19074,0.00011,19.16147]
[1778675036547,36.3,80188.98,0.0,0.19074,0.00011,19.16147]
[1778675036655,36.3,80188.98,0.0,0.19074,0.00011,19.16147]
[1778675036749,36.3,80188.98,0.0,0.19074,0.00011,19.16147]
[1778675036749,36.3,80196.82,0.0,0.19159,0.00011,19.2153]
[1778675036856,36.3,80196.82,0.0,0.19159,0.00011,19.2153]
[1778675036911,36.3,80196.82,0.0,0.19159,0.00011,19.2153]
[1778675037068,36.3,80196.82,0.0,0.19159,0.00011,19.2153]
[1778675037133,36.3,80196.82,0.0,0.19159,0.00011,19.2153]
[1778675037283,36.3,80196.82,0.0,0.19159,0.00011,19.2153]
[1778675037319,36.3,80196.82,0.0,0.19159,0.00011,19.2153]
[1778675037500,36.3,80196.82,0.0,0.19159,0.00011,19.2153]
[1778675037558,36.3,80196.82,0.0,0.19159,0.00011,19.2153]
[1778675037724,36.3,80196.82,0.0,0.19159,0.00011,19.2153]
[1778675037749,36.3,80196.82,0.0,0.19159,0.00011,19.2153]
[1778675037820,36.3,80208.25,0.0,0.19282,0.00011,19.2936]
[1778675037944,36.3,80208.25,0.0,0.19282,0.00011,19.2936]
[1778675037964,36.3,80208.25,0.0,0.19282,0.00011,19.2936]
[1778675038156,36.3,80208.25,0.0,0.19282,0.00011,19.2936]
[1778675038171,36.3,80208.25,0.0,0.19282,0.00011,19.2936]
[1778675038358,36.3,80208.25,0.0,0.19282,0.00011,19.2936]
[1778675038380,36.3,80208.25,0.0,0.19282,0.00011,19.2936]
[1778675038459,36.3,80205.2,0.0,0.19249,0.00011,19.2729]
[1778675041057,36.3,80203.57,0.0,0.19233,0.00011,19.26243]
[1778675041090,36.3,80203.57,0.0,0.19233,0.00011,19.26243]
[1778675041098,36.3,80203.57,0.0,0.19233,0.00011,19.26243]
[1778675041130,36.3,80203.57,0.0,0.19233,0.00011,19.26243]
[1778675041227,36.3,80204.03,0.0,0.19238,0.00011,19.26587]
[1778675042081,36.3,80204.03,0.0,0.19238,0.00011,19.26587]
[1778675042622,36.3,80204.03,0.0,0.19238,0.00011,19.26587]
[1778675043278,36.3,80210.91,0.0,0.19313,0.00011,19.31301]
[1778675044776,36.3,80208.87,0.0,0.19291,0.00011,19.29964]
[1778675044784,36.3,80208.87,0.0,0.19291,0.00011,19.29964]
[1778675045536,36.3,80203.32,0.0,0.19233,0.00011,19.26281]
[1778675049132,36.31,80211.71,0.0,0.19325,0.00011,19.32105]
[1778675049276,36.31,80211.71,0.0,0.19325,0.00011,19.32105]
[1778675051726,36.31,80212.65,0.0,0.19337,0.00011,19.32816]
[1778675051871,36.31,80214.7,0.0,0.19359,0.00011,19.3424]
[1778675057341,36.31,80211.85,0.0,0.19332,0.00011,19.32484]
[1778675057418,36.31,80211.85,0.0,0.19332,0.00011,19.32484]
[1778675059814,36.32,80223.73,0.0,0.1946,0.00011,19.40602]
[1778675059832,36.32,80232.23,0.0,0.19553,0.00011,19.46438]
[1778675061854,36.32,80234.33,0.0,0.19577,0.00011,19.47905]
[1778675061995,36.32,80239.11,0.0,0.19628,0.00011,19.51137]
[1778675062672,36.32,80238.4,0.0,0.19621,0.00011,19.507]
[1778675068648,36.33,80235.61,0.0,0.19594,0.00011,19.49009]
[1778675073915,36.33,80234.2,0.0,0.19581,0.00011,19.47938]
[1778675077167,36.34,80233.77,0.0,0.1958,0.00011,19.47827]
[1778675077334,36.34,80247.05,0.0,0.19724,0.00011,19.56855]
[1778675082339,36.34,80253.35,0.0,0.19796,0.00011,19.61288]
[1778675087624,36.35,80249.0,0.0,0.1975,0.00011,19.58432]
[1778675087753,36.35,80264.8,0.0,0.19922,0.00011,19.69103]
[1778675088568,36.35,80264.8,0.0,0.19922,0.00011,19.69103]
[1778675088617,36.35,80264.8,0.0,0.19922,0.00011,19.69103]
[1778675088793,36.35,80264.8,0.0,0.19922,0.00011,19.69103]
[1778675088849,36.35,80264.8,0.0,0.19922,0.00011,19.69103]
[1778675088815,36.35,80271.38,0.0,0.19995,0.00011,19.73593]
[1778675088987,36.35,80271.38,0.0,0.19995,0.00011,19.73593]
[1778675088998,36.35,80271.38,0.0,0.19995,0.00011,19.73593]
[1778675089435,36.35,80270.7,0.0,0.19987,0.00011,19.73135]
[1778675090648,36.35,80270.7,0.0,0.19987,0.00011,19.73135]
[1778675090679,36.35,80270.7,0.0,0.19987,0.00011,19.73135]
[1778675090859,36.35,80270.97,0.0,0.19991,0.00011,19.73369]
[1778675094306,36.35,80271.02,0.0,0.19992,0.00011,19.73455]
[1778675094322,36.35,80271.02,0.0,0.19992,0.00011,19.73455]
[1778675094363,36.35,80271.02,0.0,0.19992,0.00011,19.73455]
[1778675094526,36.35,80269.37,0.0,0.19975,0.00011,19.72363]
[1778675096753,36.35,80269.37,0.0,0.19975,0.00011,19.72381]
[1778675096818,36.35,80270.79,0.0,0.19991,0.00011,19.73356]
[1778675101272,36.35,80272.23,0.0,0.20008,0.00011,19.74398]
[1778675101345,36.35,80272.23,0.0,0.20008,0.00011,19.74398]
[1778675101421,36.35,80272.23,0.0,0.20008,0.00011,19.74398]
[1778675101465,36.35,80272.23,0.0,0.20008,0.00011,19.74398]
[1778675101567,36.35,80257.8,0.0,0.19851,0.00011,19.64714]
[1778675102415,36.35,80257.8,0.0,0.19851,0.00011,19.64714]
[1778675102512,36.35,80252.08,0.0,0.19789,0.00011,19.60876]
[1778675107513,36.36,80252.83,0.0,0.19799,0.00011,19.6146]
[1778675108978,36.36,80250.85,0.0,0.19777,0.00011,19.6014]
[1778675109072,36.36,80250.85,0.0,0.19777,0.00011,19.6014]
[1778675109885,36.36,80253.87,0.0,0.19811,0.00011,19.62209]
[1778675111028,36.36,80253.87,0.0,0.19811,0.00011,19.62209]
[1778675116576,36.36,80255.04,0.0,0.19825,0.00011,19.63107]
[1778675120261,36.36,80256.94,0.0,0.19847,0.00011,19.64444]
[1778675120604,36.36,80256.58,0.0,0.19843,0.00011,19.6422]
[1778675123300,36.36,80257.64,0.0,0.19855,0.00011,19.64971]
[1778675123408,36.36,80257.64,0.0,0.19855,0.00011,19.64971]
[1778675123625,36.36,80256.78,0.0,0.19846,0.00011,19.64409]
[1778675124253,36.36,80256.78,0.0,0.19846,0.00011,19.64409]
[1778675126646,36.37,80245.39,0.0,0.19724,0.00011,19.56793]
[1778675131683,36.37,80243.29,0.0,0.19701,0.00011,19.5515]
[1778675136717,36.37,80248.24,0.0,0.19757,0.00011,19.58605]
[1778675141752,36.38,80252.68,0.0,0.19807,0.00011,19.61693]
[1778675143074,36.38,80256.02,0.0,0.19844,0.00011,19.63978]
[1778675143766,36.38,80256.02,0.0,0.19844,0.00011,19.63978]
[1778675148840,36.38,80258.47,0.0,0.19871,0.00011,19.65673]
[1778675154191,36.38,80258.69,0.0,0.19875,0.00011,19.65916]
[1778675156927,36.38,80271.58,0.0,0.20016,0.00011,19.74629]
[1778675156937,36.38,80282.13,0.0,0.20132,0.00011,19.81741]
[1778675162467,36.38,80279.64,0.0,0.20105,0.00011,19.80107]
[1778675167936,36.38,80277.7,0.0,0.20085,0.00011,19.78852]
[1778675172971,36.38,80279.77,0.0,0.20108,0.00011,19.80276]
[1778675178006,36.39,80274.42,0.0,0.2005,0.00011,19.7672]
[1778675183399,36.39,80277.32,0.0,0.20082,0.00011,19.787]
[1778675183459,36.39,80277.32,0.0,0.20082,0.00011,19.787]
[1778675183529,36.39,80277.46,0.0,0.20084,0.00011,19.788]
[1778675186731,36.39,80281.92,0.0,0.20133,0.00011,19.81796]
[1778675186890,36.39,80286.46,0.0,0.20183,0.00011,19.84846]
[1778675190143,36.39,80296.27,0.0,0.2029,0.00011,19.91409]
[1778675195489,36.39,80296.97,0.0,0.20295,0.00011,19.91431]
[1778675195586,36.39,80296.5,0.0,0.20289,0.00011,19.9111]
[1778675196942,36.39,80296.5,0.0,0.20289,0.00011,19.9111]
[1778675196964,36.39,80296.5,0.0,0.20289,0.00011,19.9111]
[1778675202182,36.39,80300.89,0.0,0.20338,0.00011,19.94069]
[1778675205101,36.39,80300.58,0.0,0.20335,0.00011,19.93875]
[1778675206006,36.39,80302.43,0.0,0.20356,0.00011,19.95132]
[1778675208237,36.39,80302.58,0.0,0.20358,0.00011,19.95257]
[1778675208245,36.39,80302.58,0.0,0.20358,0.00011,19.95257]
[1778675208383,36.39,80302.58,0.0,0.20358,0.00011,19.95257]
[1778675208459,36.39,80300.91,0.0,0.20339,0.00011,19.94138]
[1778675212144,36.39,80299.74,0.0,0.20327,0.00011,19.9338]
[1778675212420,36.39,80299.74,0.0,0.20327,0.00011,19.9338]
[1778675216054,36.39,80302.1,0.0,0.20353,0.00011,19.94996]
[1778675216929,36.39,80302.51,0.0,0.20358,0.00011,19.95277]
[1778675221983,36.39,80308.93,0.0,0.20429,0.00011,19.99595]
[1778675223502,36.39,80312.06,0.0,0.20464,0.00011,20.0169]
[1778675223822,36.39,80312.06,0.0,0.20464,0.00011,20.0169]
[1778675223855,36.39,80311.7,0.0,0.2046,0.00011,20.0145]
[1778675229371,36.39,80318.51,0.0,0.20536,0.00011,20.0605]
[1778675231390,36.39,80329.77,0.0,0.20661,0.00011,20.13581]
[1778675232676,36.39,80329.77,0.0,0.20661,0.00011,20.13581]
[1778675232715,36.39,80333.99,0.0,0.20709,0.00011,20.164]
[1778675238436,36.39,80336.71,0.0,0.20738,0.00011,20.18194]
[1778675243472,36.39,80340.97,0.0,0.20786,0.00011,20.21012]
[1778675248506,36.39,80348.37,0.0,0.20868,0.00011,20.25906]
[1778675253541,36.39,80355.5,0.0,0.20944,0.00011,20.30201]
[1778675256561,36.39,80345.44,0.0,0.20831,0.00011,20.23504]
[1778675260130,36.39,80346.22,0.0,0.2084,0.00011,20.24034]
[1778675260260,36.39,80346.22,0.0,0.2084,0.00011,20.24034]
[1778675260271,36.39,80346.22,0.0,0.2084,0.00011,20.24034]
[1778675260273,36.39,80346.22,0.0,0.2084,0.00011,20.24034]
[1778675261076,36.39,80351.24,0.0,0.20897,0.00011,20.27378]
[1778675266077,36.39,80348.06,0.0,0.2086,0.00011,20.25211]
[1778675271123,36.39,80348.76,0.0,0.20867,0.00011,20.25614]
[1778675274732,36.39,80356.07,0.0,0.20948,0.00011,20.30457]
[1778675274774,36.39,80356.07,0.0,0.20948,0.00011,20.30457]
[1778675276723,36.39,80356.79,0.0,0.20957,0.00011,20.30937]
[1778675277057,36.39,80356.14,0.0,0.20949,0.00011,20.30516]
[1778675278615,36.39,80357.22,0.0,0.20962,0.00011,20.3124]
[1778675279053,36.39,80358.65,0.0,0.20978,0.00011,20.32196]
[1778675280851,36.39,80358.65,0.0,0.20978,0.00011,20.32196]
[1778675286772,36.39,80362.79,0.0,0.21024,0.00011,20.34953]
[1778675291807,36.39,80362.38,0.0,0.2102,0.00011,20.34689]
[1778675296127,36.39,80361.34,0.0,0.21008,0.00011,20.34003]
[1778675296842,36.39,80362.18,0.0,0.21018,0.00011,20.34562]
[1778675301878,36.39,80360.54,0.0,0.21,0.00011,20.33482]
[1778675306912,36.39,80356.1,0.0,0.2095,0.00011,20.30557]
[1778675309502,36.39,80355.85,0.0,0.20947,0.00011,20.30379]
[1778675309671,36.39,80355.85,0.0,0.20947,0.00011,20.30379]
[1778675309772,36.39,80355.8,0.0,0.20947,0.00011,20.30341]
[1778675311347,36.39,80355.8,0.0,0.20946,0.00011,20.30331]
[1778675316986,36.39,80353.39,0.0,0.20916,0.00011,20.28297]
[1778675322017,36.39,80358.64,0.0,0.20975,0.00011,20.31772]
[1778675327052,36.39,80354.48,0.0,0.20928,0.00011,20.28993]
[1778675332089,36.39,80354.44,0.0,0.20927,0.00011,20.2896]
[1778675335110,36.39,80344.32,0.0,0.20814,0.00011,20.22247]
[1778675340144,36.39,80345.21,0.0,0.20825,0.00011,20.22868]
[1778675345179,36.39,80344.65,0.0,0.20819,0.00011,20.22526]
[1778675351102,36.39,80343.67,0.0,0.20809,0.00011,20.21898]
[1778675360284,36.39,80338.4,0.0,0.20751,0.00011,20.18486]
[1778675365321,36.39,80338.96,0.0,0.20758,0.00011,20.18901]
[1778675366505,36.39,80338.96,0.0,0.20758,0.00011,20.18901]
[1778675366575,36.39,80338.96,0.0,0.20758,0.00011,20.18901]
[1778675366683,36.39,80338.96,0.0,0.20758,0.00011,20.18901]
[1778675367173,36.39,80340.29,0.0,0.20774,0.00011,20.19802]
[1778675368955,36.39,80329.94,0.0,0.20658,0.00011,20.12912]
[1778675370348,36.39,80329.94,0.0,0.20659,0.00011,20.12928]
[1778675370480,36.39,80329.94,0.0,0.20659,0.00011,20.12928]
[1778675370521,36.39,80342.52,0.0,0.20799,0.00011,20.21325]
[1778675371552,36.39,80342.52,0.0,0.20799,0.00011,20.21325]
[1778675372028,36.39,80342.52,0.0,0.20799,0.00011,20.21325]
[1778675372061,36.39,80340.55,0.0,0.20774,0.00011,20.19598]
[1778675377409,36.39,80342.51,0.0,0.20797,0.00011,20.20936]
[1778675382444,36.4,80342.11,0.0,0.20793,0.00011,20.2069]
[1778675387478,36.4,80341.64,0.0,0.20788,0.00011,20.20398]
[1778675392513,36.4,80343.64,0.0,0.2081,0.00011,20.21716]
[1778675397908,36.39,80343.39,0.0,0.20806,0.00011,20.21496]
[1778675398935,36.39,80343.61,0.0,0.20808,0.00011,20.21628]
[1778675401740,36.39,80346.69,0.0,0.20842,0.00011,20.23647]
[1778675402052,36.39,80346.69,0.0,0.20842,0.00011,20.23647]
[1778675402108,36.39,80330.25,0.0,0.20659,0.00011,20.12693]
[1778675402588,36.39,80330.25,0.0,0.20659,0.00011,20.12693]
[1778675402623,36.39,80330.25,0.0,0.20659,0.00011,20.12693]
[1778675402710,36.39,80330.25,0.0,0.20659,0.00011,20.12693]
[1778675402724,36.39,80277.61,0.0,0.20078,0.00011,19.77466]
[1778675403811,36.39,80277.61,0.0,0.20078,0.00011,19.77466]
[1778675404230,36.39,80258.32,0.0,0.19864,0.00011,19.64299]
[1778675404828,36.39,80258.32,0.0,0.19864,0.00011,19.64299]
[1778675405110,36.39,80258.32,0.0,0.19864,0.00011,19.64299]
[1778675405203,36.39,80247.49,0.0,0.19747,0.00011,19.57026]
[1778675405578,36.39,80247.49,0.0,0.19747,0.00011,19.57026]
[1778675405631,36.39,80247.49,0.0,0.19747,0.00011,19.57026]
[1778675406091,36.39,80247.49,0.0,0.19747,0.00011,19.57026]
[1778675406139,36.39,80244.34,0.0,0.19713,0.00011,19.54931]
[1778675406244,36.39,80244.34,0.0,0.19713,0.00011,19.54931]
[1778675407255,36.39,80244.34,0.0,0.19713,0.00011,19.54931]
[1778675407624,36.39,80251.61,0.0,0.19793,0.00011,19.59861]
[1778675409669,36.39,80251.97,0.0,0.19797,0.00011,19.60129]
[1778675409875,36.39,80251.97,0.0,0.19797,0.00011,19.60129]
[1778675409960,36.39,80238.62,0.0,0.19653,0.00011,19.51185]
[1778675411440,36.39,80238.62,0.0,0.19653,0.00011,19.51185]
[1778675411608,36.39,80238.62,0.0,0.19653,0.00011,19.51185]
[1778675411730,36.39,80238.62,0.0,0.19653,0.00011,19.51185]
[1778675412083,36.39,80238.62,0.0,0.19653,0.00011,19.51185]
[1778675412176,36.39,80214.37,0.0,0.19393,0.00011,19.34844]
[1778675412922,36.39,80194.8,0.0,0.19185,0.00011,19.21666]
[1778675414673,36.4,80198.56,0.0,0.19226,0.00011,19.24278]
[1778675415983,36.4,80198.56,0.0,0.19226,0.00011,19.24278]
[1778675416172,36.4,80198.56,0.0,0.19226,0.00011,19.24278]
[1778675415993,36.4,80202.43,0.0,0.19268,0.00011,19.26939]
[1778675416698,36.4,80230.46,0.0,0.19569,0.00011,19.45923]
[1778675418574,36.4,80230.46,0.0,0.19571,0.00011,19.46018]
[1778675418601,36.4,80230.46,0.0,0.19571,0.00011,19.46018]
[1778675418802,36.4,80230.46,0.0,0.19571,0.00011,19.46018]
[1778675419172,36.4,80242.27,0.0,0.197,0.00011,19.54109]
[1778675420715,36.4,80259.59,0.0,0.19889,0.00011,19.65805]
[1778675421302,36.4,80259.59,0.0,0.19889,0.00011,19.65805]
[1778675421590,36.4,80259.59,0.0,0.19889,0.00011,19.65805]
[1778675421774,36.4,80259.59,0.0,0.19889,0.00011,19.65805]
[1778675422315,36.4,80251.43,0.0,0.19801,0.00011,19.60334]
[1778675422594,36.4,80251.43,0.0,0.19801,0.00011,19.60334]
[1778675422622,36.4,80251.43,0.0,0.19801,0.00011,19.60334]
[1778675422788,36.4,80251.43,0.0,0.19801,0.00011,19.60334]
[1778675422844,36.4,80237.62,0.0,0.19651,0.00011,19.51038]
[1778675427956,36.41,80236.56,0.0,0.19643,0.00011,19.50507]
[1778675428057,36.41,80236.13,0.0,0.19639,0.00011,19.50269]
[1778675431695,36.41,80235.53,0.0,0.19635,0.00011,19.50017]
[1778675431860,36.41,80235.53,0.0,0.19635,0.00011,19.50017]
[1778675431905,36.41,80235.53,0.0,0.19635,0.00011,19.50017]
[1778675432001,36.42,80253.58,0.0,0.19829,0.00011,19.61817]
[1778675432967,36.42,80268.22,0.0,0.19989,0.00011,19.71709]
[1778675435829,36.42,80257.16,0.0,0.19869,0.00011,19.64337]
[1778675437227,36.42,80257.16,0.0,0.19869,0.00011,19.64337]
[1778675437257,36.42,80254.01,0.0,0.19836,0.00011,19.62248]
[1778675437283,36.42,80254.01,0.0,0.19836,0.00011,19.62248]
[1778675437525,36.42,80254.01,0.0,0.19836,0.00011,19.62248]
[1778675437538,36.42,80254.01,0.0,0.19836,0.00011,19.62248]
[1778675437840,36.42,80254.01,0.0,0.19836,0.00011,19.62248]
[1778675438850,36.42,80264.53,0.0,0.19951,0.00011,19.69369]
[1778675439828,36.42,80264.53,0.0,0.19951,0.00011,19.69369]
[1778675439977,36.42,80278.16,0.0,0.201,0.00011,19.78551]
[1778675440920,36.42,80266.27,0.0,0.19971,0.00011,19.7058]
[1778675443752,36.42,80267.36,0.0,0.19983,0.00011,19.71349]
[1778675443779,36.42,80267.36,0.0,0.19983,0.00011,19.71349]
[1778675443890,36.42,80267.36,0.0,0.19983,0.00011,19.71349]
[1778675444231,36.42,80278.91,0.0,0.2011,0.00011,19.79117]
[1778675445393,36.42,80278.91,0.0,0.2011,0.00011,19.79143]
[1778675445413,36.42,80278.91,0.0,0.2011,0.00011,19.79143]
[1778675445417,36.42,80278.91,0.0,0.2011,0.00011,19.79143]
[1778675445904,36.42,80278.97,0.0,0.20111,0.00011,19.79208]
[1778675449928,36.43,80292.63,0.0,0.20262,0.00011,19.88444]
[1778675451183,36.43,80279.1,0.0,0.20114,0.00011,19.79395]
[1778675455233,36.43,80262.01,0.0,0.19929,0.00011,19.67974]
[1778675456733,36.43,80262.01,0.0,0.19929,0.00011,19.67996]
[1778675456892,36.43,80262.01,0.0,0.19929,0.00011,19.67996]
[1778675457158,36.43,80262.01,0.0,0.19929,0.00011,19.67996]
[1778675457201,36.43,80239.96,0.0,0.1969,0.00011,19.53179]
[1778675457325,36.43,80239.96,0.0,0.1969,0.00011,19.53179]
[1778675457985,36.43,80239.96,0.0,0.1969,0.00011,19.53203]
[1778675458994,36.43,80227.71,0.0,0.19559,0.00011,19.4498]
[1778675460106,36.43,80227.71,0.0,0.19559,0.00011,19.4498]
[1778675460126,36.43,80226.71,0.0,0.19549,0.00011,19.44367]
[1778675461222,36.43,80226.71,0.0,0.19549,0.00011,19.44367]
[1778675461284,36.43,80205.67,0.0,0.19324,0.00011,19.3018]
[1778675461420,36.43,80205.67,0.0,0.19324,0.00011,19.3018]
[1778675461801,36.43,80205.67,0.0,0.19324,0.00011,19.3018]
[1778675462200,36.43,80187.97,0.0,0.19135,0.00011,19.18208]
[1778675463083,36.43,80175.79,0.0,0.19006,0.00011,19.09994]
[1778675463472,36.43,80175.79,0.0,0.19006,0.00011,19.09994]
[1778675463818,36.43,80175.79,0.0,0.19006,0.00011,19.09994]
[1778675464135,36.43,80164.86,0.0,0.18891,0.00011,19.02618]
[1778675464320,36.43,80164.86,0.0,0.18891,0.00011,19.02618]
[1778675465182,36.43,80164.86,0.0,0.18891,0.00011,19.02618]
[1778675465280,36.43,80146.07,0.0,0.18694,0.0001,18.8989]
[1778675465351,36.43,80146.07,0.0,0.18694,0.0001,18.8989]
[1778675465672,36.43,80146.07,0.0,0.18694,0.0001,18.8989]
[1778675465698,36.43,80146.07,0.0,0.18694,0.0001,18.8989]
[1778675465984,36.43,80146.07,0.0,0.18694,0.0001,18.8989]
[1778675466163,36.43,80146.07,0.0,0.18694,0.0001,18.8989]
[1778675466235,36.44,80123.49,0.0,0.18459,0.0001,18.74557]
[1778675467867,36.44,80123.49,0.0,0.18459,0.0001,18.74591]
[1778675468299,36.44,80099.42,0.0,0.18211,0.0001,18.58255]
[1778675469518,36.44,80099.42,0.0,0.18212,0.0001,18.5832]
[1778675469598,36.44,80099.42,0.0,0.18212,0.0001,18.5832]
[1778675469604,36.44,80099.42,0.0,0.18212,0.0001,18.5832]
[1778675470097,36.44,80092.0,0.0,0.18136,0.0001,18.53336]
[1778675471095,36.44,80082.66,0.0,0.18041,0.0001,18.47029]
[1778675471573,36.44,80082.66,0.0,0.18041,0.0001,18.47029]
[1778675473282,36.44,80115.5,0.0,0.18382,0.0001,18.69525]
[1778675475121,36.45,80107.13,0.0,0.18297,0.0001,18.63941]
[1778675476147,36.45,80107.13,0.0,0.18297,0.0001,18.63941]
[1778675476217,36.45,80117.74,0.0,0.18408,0.0001,18.71212]
[1778675477191,36.45,80117.74,0.0,0.18408,0.0001,18.71212]
[1778675477226,36.45,80144.51,0.0,0.18688,0.0001,18.89452]
[1778675478066,36.45,80144.51,0.0,0.18688,0.0001,18.89452]
[1778675478096,36.45,80144.51,0.0,0.18688,0.0001,18.89452]
[1778675478122,36.45,80144.51,0.0,0.18688,0.0001,18.89452]
[1778675478163,36.45,80144.51,0.0,0.18689,0.0001,18.89509]
[1778675478584,36.45,80144.51,0.0,0.18689,0.0001,18.89509]
[1778675478768,36.45,80144.51,0.0,0.18689,0.0001,18.89509]
[1778675479160,36.45,80158.8,0.0,0.18841,0.00011,18.99318]
[1778675480169,36.45,80174.13,0.0,0.19002,0.00011,19.09708]
[1778675481335,36.45,80176.4,0.0,0.19027,0.00011,19.11291]
[1778675482217,36.45,80176.4,0.0,0.19027,0.00011,19.11291]
[1778675482311,36.46,80164.05,0.0,0.18897,0.00011,19.02968]
[1778675482825,36.46,80164.05,0.0,0.18897,0.00011,19.02968]
[1778675483075,36.46,80164.05,0.0,0.18897,0.00011,19.02968]
[1778675483117,36.46,80164.05,0.0,0.18897,0.00011,19.02968]
[1778675483210,36.46,80164.05,0.0,0.18897,0.00011,19.02968]
[1778675483295,36.46,80148.13,0.0,0.1873,0.0001,18.9217]
[1778675484172,36.46,80148.13,0.0,0.1873,0.0001,18.9217]
[1778675484253,36.46,80135.69,0.0,0.18602,0.0001,18.83892]
[1778675486216,36.46,80148.3,0.0,0.18737,0.0001,18.92598]
[1778675487171,36.46,80148.3,0.0,0.18737,0.0001,18.92598]
[1778675487190,36.46,80148.3,0.0,0.18737,0.0001,18.92598]
[1778675487202,36.46,80148.3,0.0,0.18737,0.0001,18.92598]
[1778675487272,36.46,80149.08,0.0,0.18746,0.0001,18.93189]
[1778675493286,36.47,80147.44,0.0,0.18729,0.0001,18.91891]
[1778675497301,36.48,80162.05,0.0,0.18887,0.00011,19.02048]
[1778675499315,36.48,80149.22,0.0,0.18753,0.0001,18.93429]
[1778675501771,36.48,80146.01,0.0,0.18721,0.0001,18.91346]
[1778675501947,36.48,80146.01,0.0,0.18721,0.0001,18.91346]
[1778675502337,36.48,80146.74,0.0,0.1873,0.0001,18.91887]
[1778675502873,36.48,80146.74,0.0,0.1873,0.0001,18.91887]
[1778675503015,36.48,80146.74,0.0,0.1873,0.0001,18.91887]
[1778675503053,36.48,80146.74,0.0,0.1873,0.0001,18.91887]
[1778675503223,36.48,80146.74,0.0,0.1873,0.0001,18.91887]
[1778675503344,36.48,80136.69,0.0,0.18624,0.0001,18.85068]
[1778675504350,36.48,80115.57,0.0,0.18406,0.0001,18.70831]
[1778675504880,36.48,80115.57,0.0,0.18406,0.0001,18.70831]
[1778675505362,36.48,80123.41,0.0,0.18488,0.0001,18.76207]
[1778675505463,36.48,80123.41,0.0,0.18488,0.0001,18.76207]
[1778675505493,36.48,80123.41,0.0,0.18488,0.0001,18.76207]
[1778675505512,36.48,80123.41,0.0,0.18488,0.0001,18.76207]
[1778675506087,36.48,80123.41,0.0,0.18488,0.0001,18.76207]
[1778675506364,36.49,80135.06,0.0,0.18611,0.0001,18.84157]
[1778675506985,36.49,80135.06,0.0,0.18611,0.0001,18.84157]
[1778675507371,36.49,80154.71,0.0,0.18817,0.00011,18.97524]
[1778675510722,36.49,80155.31,0.0,0.18824,0.00011,18.97985]
[1778675511076,36.49,80155.31,0.0,0.18824,0.00011,18.97985]
[1778675511136,36.49,80155.31,0.0,0.18824,0.00011,18.97985]
[1778675511171,36.49,80155.31,0.0,0.18824,0.00011,18.97985]
[1778675511369,36.49,80155.31,0.0,0.18824,0.00011,18.97985]
[1778675511378,36.49,80138.51,0.0,0.18649,0.0001,18.86648]
[1778675513160,36.49,80138.51,0.0,0.18649,0.0001,18.86648]
[1778675513362,36.49,80167.09,0.0,0.1895,0.00011,19.06075]
[1778675514511,36.49,80168.76,0.0,0.18968,0.00011,19.07233]
[1778675518438,36.49,80169.28,0.0,0.18975,0.00011,19.07683]
[1778675523818,36.5,80174.64,0.0,0.19035,0.00011,19.11513]
[1778675524351,36.5,80174.64,0.0,0.19035,0.00011,19.11513]
[1778675524359,36.5,80173.52,0.0,0.19025,0.00011,19.10834]
[1778675524655,36.5,80173.52,0.0,0.19025,0.00011,19.10834]
[1778675524904,36.5,80173.52,0.0,0.19025,0.00011,19.10834]
[1778675525087,36.5,80165.07,0.0,0.18935,0.00011,19.05117]
[1778675527264,36.5,80165.07,0.0,0.18936,0.00011,19.05165]
[1778675527366,36.5,80166.83,0.0,0.18956,0.00011,19.06449]
[1778675527792,36.5,80166.83,0.0,0.18956,0.00011,19.06449]
[1778675528288,36.51,80161.79,0.0,0.1891,0.00011,19.03494]
[1778675529063,36.51,80140.23,0.0,0.18684,0.0001,18.88891]
[1778675531464,36.52,80135.05,0.0,0.18636,0.0001,18.85748]
[1778675531485,36.52,80135.05,0.0,0.18636,0.0001,18.85748]
[1778675531565,36.52,80134.04,0.0,0.18626,0.0001,18.85117]
[1778675537019,36.53,80134.33,0.0,0.18632,0.0001,18.85505]
[1778675540063,36.53,80123.52,0.0,0.18521,0.0001,18.7828]
[1778675540687,36.53,80124.18,0.0,0.18529,0.0001,18.7877]
[1778675540959,36.53,80124.18,0.0,0.18529,0.0001,18.7877]
[1778675541124,36.53,80124.18,0.0,0.18529,0.0001,18.7877]
[1778675541282,36.53,80124.18,0.0,0.18529,0.0001,18.7877]
[1778675541296,36.53,80120.1,0.0,0.18487,0.0001,18.76043]
[1778675541476,36.53,80120.1,0.0,0.18487,0.0001,18.76043]
[1778675541492,36.53,80120.1,0.0,0.18487,0.0001,18.76043]
[1778675542046,36.53,80120.1,0.0,0.18487,0.0001,18.76043]
[1778675542257,36.53,80093.93,0.0,0.18217,0.0001,18.58313]
[1778675543663,36.54,80080.24,0.0,0.18078,0.0001,18.49079]
[1778675544540,36.54,80080.24,0.0,0.18078,0.0001,18.49079]
[1778675544615,36.54,80080.24,0.0,0.18078,0.0001,18.49079]
[1778675545024,36.54,80095.84,0.0,0.18239,0.0001,18.59745]
[1778675545478,36.54,80095.84,0.0,0.18239,0.0001,18.59745]
[1778675546126,36.54,80102.03,0.0,0.18304,0.0001,18.64025]
[1778675551951,36.55,80109.93,0.0,0.1839,0.0001,18.69682]
[1778675552076,36.55,80109.93,0.0,0.1839,0.0001,18.69682]
[1778675552162,36.55,80126.04,0.0,0.18555,0.0001,18.80238]
[1778675553556,36.55,80126.04,0.0,0.18556,0.0001,18.80285]
[1778675553564,36.55,80126.04,0.0,0.18556,0.0001,18.80285]
[1778675553736,36.55,80142.56,0.0,0.18729,0.0001,18.91519]
[1778675558151,36.55,80151.09,0.0,0.18819,0.0001,18.97357]
[1778675558168,36.55,80151.09,0.0,0.18819,0.0001,18.97357]
[1778675558171,36.55,80151.09,0.0,0.18819,0.0001,18.97357]
[1778675558438,36.55,80137.9,0.0,0.18682,0.0001,18.88469]
[1778675560038,36.55,80137.27,0.0,0.18675,0.0001,18.88043]
[1778675560162,36.55,80137.27,0.0,0.18675,0.0001,18.88043]
[1778675560263,36.55,80129.33,0.0,0.18593,0.0001,18.82694]
[1778675561252,36.55,80129.33,0.0,0.18593,0.0001,18.82694]
[1778675561286,36.55,80117.84,0.0,0.18474,0.0001,18.74937]
[1778675563796,36.56,80113.67,0.0,0.18432,0.0001,18.72192]
[1778675569855,36.56,80099.51,0.0,0.1829,0.0001,18.62876]
[1778675571521,36.56,80100.81,0.0,0.18305,0.0001,18.63807]
[1778675572797,36.56,80100.29,0.0,0.183,0.0001,18.63483]
[1778675575507,36.57,80091.7,0.0,0.18213,0.0001,18.57736]
[1778675575808,36.57,80091.7,0.0,0.18213,0.0001,18.57736]
[1778675577306,36.57,80093.16,0.0,0.18228,0.0001,18.58761]
[1778675577319,36.57,80093.16,0.0,0.18228,0.0001,18.58761]
[1778675577403,36.57,80096.41,0.0,0.18263,0.0001,18.61037]
[1778675577920,36.57,80096.41,0.0,0.18263,0.0001,18.61037]
[1778675580860,36.57,80104.77,0.0,0.1835,0.0001,18.66778]
[1778675584342,36.57,80091.76,0.0,0.18217,0.0001,18.58035]
[1778675584461,36.57,80091.76,0.0,0.18217,0.0001,18.58035]
[1778675584425,36.57,80092.06,0.0,0.18221,0.0001,18.58276]
[1778675585169,36.57,80109.72,0.0,0.18404,0.0001,18.70297]
[1778675585890,36.57,80109.72,0.0,0.18404,0.0001,18.70297]
[1778675585955,36.57,80109.72,0.0,0.18405,0.0001,18.70354]
[1778675586965,36.58,80123.9,0.0,0.18552,0.0001,18.80007]
[1778675588071,36.58,80123.9,0.0,0.18552,0.0001,18.80007]
[1778675588164,36.58,80130.14,0.0,0.18618,0.0001,18.84263]
[1778675590993,36.58,80118.29,0.0,0.18496,0.0001,18.7631]
[1778675594024,36.58,80107.45,0.0,0.18385,0.0001,18.69051]
[1778675597038,36.58,80090.51,0.0,0.18211,0.0001,18.57623]
[1778675597685,36.58,80090.51,0.0,0.18211,0.0001,18.57623]
[1778675597966,36.58,80090.51,0.0,0.18211,0.0001,18.57623]
[1778675598178,36.58,80090.51,0.0,0.18211,0.0001,18.57623]
[1778675598267,36.58,80062.44,0.0,0.17925,0.0001,18.38589]
[1778675598615,36.58,80062.44,0.0,0.17925,0.0001,18.38589]
[1778675600269,36.58,80063.02,0.0,0.17931,0.0001,18.39029]
[1778675600390,36.58,80063.02,0.0,0.17931,0.0001,18.39029]
[1778675600485,36.58,80078.96,0.0,0.18095,0.0001,18.49921]
[1778675601038,36.58,80078.96,0.0,0.18095,0.0001,18.49921]
[1778675601056,36.58,80078.96,0.0,0.18095,0.0001,18.49921]
[1778675601062,36.58,80078.96,0.0,0.18095,0.0001,18.49921]
[1778675601072,36.58,80078.96,0.0,0.18095,0.0001,18.49921]
[1778675601158,36.58,80078.96,0.0,0.18095,0.0001,18.49921]
[1778675601508,36.59,80086.0,0.0,0.18168,0.0001,18.5475]
[1778675601513,36.59,80086.0,0.0,0.18168,0.0001,18.5475]
[1778675601522,36.59,80086.0,0.0,0.18168,0.0001,18.5475]
[1778675601588,36.59,80086.0,0.0,0.18168,0.0001,18.5475]
[1778675602814,36.59,80086.47,0.0,0.18173,0.0001,18.55115]
[1778675602878,36.59,80086.47,0.0,0.18173,0.0001,18.55115]
[1778675606388,36.59,80085.44,0.0,0.18165,0.0001,18.54542]
[1778675606453,36.59,80092.84,0.0,0.18242,0.0001,18.59646]
[1778675610191,36.59,80087.64,0.0,0.1819,0.0001,18.56192]
[1778675610261,36.59,80087.64,0.0,0.1819,0.0001,18.56192]
[1778675610415,36.59,80093.98,0.0,0.18256,0.0001,18.60534]
[1778675612165,36.6,80087.1,0.0,0.18184,0.0001,18.55556]
[1778675613929,36.6,80077.89,0.0,0.18089,0.0001,18.49304]
[1778675613941,36.6,80077.89,0.0,0.18089,0.0001,18.49304]
[1778675614197,36.6,80077.89,0.0,0.18089,0.0001,18.49304]
[1778675614262,36.6,80077.89,0.0,0.18089,0.0001,18.49304]
[1778675614267,36.6,80078.55,0.0,0.18097,0.0001,18.49803]
[1778675614543,36.6,80078.55,0.0,0.18097,0.0001,18.49803]
[1778675615184,36.6,80078.55,0.0,0.18097,0.0001,18.49851]
[1778675620218,36.61,80072.79,0.0,0.18042,0.0001,18.46182]
[1778675623241,36.61,80097.57,0.0,0.18299,0.0001,18.63148]
[1778675624248,36.61,80109.98,0.0,0.18428,0.0001,18.7161]
[1778675627269,36.61,80098.99,0.0,0.18316,0.0001,18.64272]
[1778675629594,36.61,80108.02,0.0,0.1841,0.0001,18.70451]
[1778675630291,36.61,80108.02,0.0,0.18411,0.0001,18.70493]
[1778675631297,36.62,80095.64,0.0,0.18284,0.0001,18.62128]
[1778675632304,36.62,80085.69,0.0,0.18182,0.0001,18.55414]
[1778675634508,36.62,80089.64,0.0,0.18223,0.0001,18.58135]
[1778675635494,36.62,80089.08,0.0,0.18218,0.0001,18.57794]
[1778675635329,36.62,80079.36,0.0,0.18119,0.0001,18.5124]
[1778675636333,36.62,80075.0,0.0,0.18075,0.0001,18.4833]
[1778675636592,36.62,80075.0,0.0,0.18075,0.0001,18.4833]
[1778675637339,36.62,80090.83,0.0,0.18238,0.0001,18.59118]
[1778675641367,36.62,80075.52,0.0,0.18084,0.0001,18.48895]
[1778675641643,36.62,80075.52,0.0,0.18084,0.0001,18.48895]
[1778675641815,36.62,80075.52,0.0,0.18084,0.0001,18.48895]
[1778675642374,36.63,80076.89,0.0,0.18098,0.0001,18.49876]
[1778675643382,36.63,80089.16,0.0,0.18225,0.0001,18.58246]
[1778675645686,36.63,80089.51,0.0,0.1823,0.0001,18.5856]
[1778675646403,36.63,80089.94,0.0,0.18235,0.0001,18.5889]
[1778675648542,36.63,80101.16,0.0,0.18352,0.0001,18.66572]
[1778675651510,36.63,80107.33,0.0,0.18417,0.0001,18.70843]
[1778675656867,36.64,80116.7,0.0,0.18517,0.0001,18.77408]
[1778675657479,36.64,80116.46,0.0,0.18515,0.0001,18.77277]
[1778675660503,36.64,80130.42,0.0,0.18662,0.0001,18.86832]
[1778675662216,36.64,80127.79,0.0,0.18636,0.0001,18.85091]
[1778675662228,36.64,80127.79,0.0,0.18636,0.0001,18.85091]
[1778675662519,36.64,80121.62,0.0,0.18572,0.0001,18.80958]
[1778675663776,36.65,80113.43,0.0,0.18488,0.0001,18.75461]
[1778675668080,36.65,80115.71,0.0,0.18514,0.0001,18.77198]
[1778675668556,36.65,80115.39,0.0,0.18512,0.0001,18.77012]
[1778675673591,36.66,80122.41,0.0,0.18585,0.0001,18.81556]
[1778675678917,36.66,80120.51,0.0,0.18568,0.0001,18.80447]
[1778675680642,36.66,80137.88,0.0,0.18751,0.0001,18.92299]
[1778675686465,36.67,80140.48,0.0,0.1878,0.0001,18.94167]
[1778675688708,36.67,80129.94,0.0,0.18671,0.0001,18.87115]
[1778675692398,36.67,80124.06,0.0,0.18611,0.0001,18.83205]
[1778675692525,36.67,80124.06,0.0,0.18611,0.0001,18.83205]
[1778675692500,36.67,80124.19,0.0,0.18612,0.0001,18.83326]
[1778675694433,36.67,80124.19,0.0,0.18613,0.0001,18.83358]
[1778675700092,36.67,80115.45,0.0,0.18525,0.0001,18.77652]
[1778675700595,36.67,80115.45,0.0,0.18525,0.0001,18.77652]
[1778675700784,36.68,80117.6,0.0,0.18549,0.0001,18.79181]
[1778675705945,36.68,80123.75,0.0,0.18615,0.0001,18.83482]
[1778675712331,36.68,80133.19,0.0,0.18716,0.0001,18.90018]
[1778675714880,36.69,80145.86,0.0,0.1885,0.0001,18.98642]
[1778675719918,36.69,80143.64,0.0,0.18827,0.0001,18.97197]
[1778675721932,36.69,80132.35,0.0,0.1871,0.0001,18.89608]
[1778675726967,36.69,80125.54,0.0,0.18639,0.0001,18.85026]
[1778675732002,36.69,80125.49,0.0,0.18636,0.0001,18.84591]
[1778675733009,36.69,80116.15,0.0,0.18539,0.0001,18.7829]
[1778675738045,36.69,80117.04,0.0,0.18549,0.0001,18.78957]
[1778675743080,36.69,80124.48,0.0,0.18627,0.0001,18.84038]
[1778675748420,36.69,80125.8,0.0,0.18642,0.0001,18.84952]
[1778675750129,36.69,80138.54,0.0,0.18775,0.0001,18.93568]
[1778675754205,36.69,80148.2,0.0,0.18875,0.0001,19.00057]
[1778675760199,36.69,80149.13,0.0,0.18886,0.0001,19.00713]
[1778675761506,36.69,80138.0,0.0,0.18769,0.0001,18.93214]
[1778675763225,36.69,80118.34,0.0,0.18565,0.0001,18.79952]
[1778675764281,36.69,80116.13,0.0,0.18542,0.0001,18.78493]
[1778675766013,36.69,80115.98,0.0,0.18541,0.0001,18.7842]
[1778675766117,36.69,80115.98,0.0,0.18541,0.0001,18.7842]
[1778675766170,36.69,80115.98,0.0,0.18541,0.0001,18.7842]
[1778675766651,36.69,80117.55,0.0,0.18558,0.0001,18.79491]
[1778675768034,36.69,80117.55,0.0,0.18558,0.0001,18.79503]
[1778675768259,36.7,80114.66,0.0,0.18528,0.0001,18.77562]
[1778675773294,36.7,80123.24,0.0,0.18618,0.0001,18.83417]
[1778675773995,36.7,80123.24,0.0,0.18618,0.0001,18.83417]
[1778675774182,36.7,80123.24,0.0,0.18618,0.0001,18.83417]
[1778675774337,36.7,80115.69,0.0,0.1854,0.0001,18.78329]
[1778675775730,36.7,80115.69,0.0,0.1854,0.0001,18.78339]
[1778675775734,36.7,80115.69,0.0,0.1854,0.0001,18.78339]
[1778675775903,36.7,80115.69,0.0,0.1854,0.0001,18.78339]
[1778675776048,36.7,80115.69,0.0,0.1854,0.0001,18.78339]
[1778675776214,36.7,80115.69,0.0,0.1854,0.0001,18.78339]
[1778675776221,36.7,80115.69,0.0,0.1854,0.0001,18.78339]
[1778675776294,36.7,80115.69,0.0,0.1854,0.0001,18.78339]
[1778675776561,36.7,80115.69,0.0,0.1854,0.0001,18.78339]
[1778675776643,36.7,80107.98,0.0,0.1846,0.0001,18.73131]
[1778675782358,36.7,80104.73,0.0,0.18427,0.0001,18.70972]
[1778675786444,36.7,80104.03,0.0,0.1842,0.0001,18.70527]
[1778675788475,36.7,80103.41,0.0,0.18414,0.0001,18.70128]
[1778675788492,36.7,80117.43,0.0,0.1856,0.0001,18.79623]
[1778675789502,36.7,80117.43,0.0,0.1856,0.0001,18.79623]
[1778675790500,36.7,80112.23,0.0,0.18506,0.0001,18.7613]
[1778675790556,36.7,80107.54,0.0,0.18458,0.0001,18.72976]
[1778675796456,36.7,80115.96,0.0,0.18543,0.0001,18.78279]
[1778675800828,36.7,80114.26,0.0,0.18525,0.0001,18.77155]
[1778675800838,36.7,80114.26,0.0,0.18525,0.0001,18.77155]
[1778675800852,36.7,80115.12,0.0,0.18534,0.0001,18.77736]
[1778675803764,36.7,80115.4,0.0,0.18538,0.0001,18.77946]
[1778675803885,36.7,80115.4,0.0,0.18538,0.0001,18.77946]
[1778675808887,36.7,80114.87,0.0,0.18533,0.0001,18.77627]
[1778675809739,36.7,80113.81,0.0,0.18522,0.0001,18.7692]
[1778675813611,36.7,80115.04,0.0,0.18535,0.0001,18.77775]
[1778675813631,36.7,80115.04,0.0,0.18535,0.0001,18.77775]
[1778675813693,36.7,80115.04,0.0,0.18535,0.0001,18.77775]
[1778675813637,36.7,80114.62,0.0,0.18531,0.0001,18.77499]
[1778675813781,36.7,80114.62,0.0,0.18531,0.0001,18.77499]
[1778675814088,36.7,80114.62,0.0,0.18531,0.0001,18.77499]
[1778675815596,36.7,80099.52,0.0,0.18375,0.0001,18.67315]
[1778675816473,36.7,80099.52,0.0,0.18375,0.0001,18.67315]
[1778675816505,36.7,80099.52,0.0,0.18375,0.0001,18.67315]
[1778675816520,36.7,80099.52,0.0,0.18375,0.0001,18.67315]
[1778675816748,36.71,80107.79,0.0,0.18461,0.0001,18.72924]
[1778675819376,36.71,80111.44,0.0,0.18499,0.0001,18.75439]
[1778675819384,36.71,80111.44,0.0,0.18499,0.0001,18.75439]
[1778675819394,36.71,80111.44,0.0,0.18499,0.0001,18.75439]
[1778675819544,36.71,80111.44,0.0,0.18499,0.0001,18.75439]
[1778675819624,36.71,80112.35,0.0,0.18509,0.0001,18.76063]
[1778675820156,36.71,80112.35,0.0,0.18509,0.0001,18.76063]
[1778675820694,36.71,80090.28,0.0,0.18281,0.0001,18.61158]
[1778675822207,36.71,80090.28,0.0,0.18281,0.0001,18.61174]
[1778675823195,36.71,80087.42,0.0,0.18253,0.0001,18.59269]
[1778675823653,36.71,80086.87,0.0,0.18247,0.0001,18.58927]
[1778675824107,36.71,80086.87,0.0,0.18247,0.0001,18.58927]
[1778675824664,36.71,80073.94,0.0,0.18115,0.0001,18.50209]
[1778675828688,36.71,80062.48,0.0,0.18001,0.0001,18.42602]
[1778675833727,36.72,80056.84,0.0,0.17947,0.0001,18.39014]
[1778675838762,36.72,80069.01,0.0,0.18075,0.0001,18.47495]
[1778675844711,36.73,80065.57,0.0,0.18043,0.0001,18.45347]
[1778675848023,36.73,80057.68,0.0,0.17966,0.0001,18.40248]
[1778675848097,36.73,80057.68,0.0,0.17966,0.0001,18.40248]
[1778675848180,36.73,80057.68,0.0,0.17966,0.0001,18.40248]
[1778675848222,36.73,80057.68,0.0,0.17966,0.0001,18.40248]
[1778675848230,36.73,80057.7,0.0,0.17967,0.0001,18.40314]
[1778675849141,36.73,80057.7,0.0,0.17967,0.0001,18.40314]
[1778675849514,36.73,80057.7,0.0,0.17967,0.0001,18.40314]
[1778675849733,36.74,80048.51,0.0,0.17875,0.0001,18.34187]
[1778675850007,36.74,80048.51,0.0,0.17875,0.0001,18.34187]
[1778675850111,36.74,80048.51,0.0,0.17875,0.0001,18.34187]
[1778675850139,36.74,80048.51,0.0,0.17875,0.0001,18.34187]
[1778675850353,36.74,80048.51,0.0,0.17875,0.0001,18.34187]
[1778675850538,36.74,80048.51,0.0,0.17875,0.0001,18.34187]
[1778675850649,36.74,80048.51,0.0,0.17875,0.0001,18.34187]
[1778675850774,36.74,80048.51,0.0,0.17875,0.0001,18.34187]
[1778675850787,36.74,80048.51,0.0,0.17875,0.0001,18.34187]
[1778675850718,36.74,80054.26,0.0,0.17934,0.0001,18.38098]
[1778675850813,36.74,80054.26,0.0,0.17934,0.0001,18.38098]
[1778675850966,36.74,80054.26,0.0,0.17934,0.0001,18.38098]
[1778675850997,36.74,80054.26,0.0,0.17934,0.0001,18.38098]
[1778675851180,36.74,80054.26,0.0,0.17934,0.0001,18.38098]
[1778675851213,36.74,80054.26,0.0,0.17934,0.0001,18.38098]
[1778675851394,36.74,80054.26,0.0,0.17934,0.0001,18.38098]
[1778675851421,36.74,80054.26,0.0,0.17934,0.0001,18.38098]
[1778675851600,36.74,80054.26,0.0,0.17934,0.0001,18.38098]
[1778675851636,36.74,80054.26,0.0,0.17934,0.0001,18.38098]
[1778675851672,36.74,80044.91,0.0,0.17836,0.0001,18.31365]
[1778675851805,36.74,80044.91,0.0,0.17836,0.0001,18.31365]
[1778675851867,36.74,80044.91,0.0,0.17836,0.0001,18.31365]
[1778675852021,36.74,80044.91,0.0,0.17836,0.0001,18.31365]
[1778675852045,36.74,80044.91,0.0,0.17836,0.0001,18.31365]
[1778675852223,36.74,80044.91,0.0,0.17836,0.0001,18.31365]
[1778675852237,36.74,80040.08,0.0,0.17788,0.0001,18.28093]
[1778675852956,36.74,80040.08,0.0,0.17788,0.0001,18.28093]
[1778675852966,36.74,80040.08,0.0,0.17788,0.0001,18.28093]
[1778675852989,36.74,80040.08,0.0,0.17788,0.0001,18.28093]
[1778675853061,36.74,80040.08,0.0,0.17788,0.0001,18.28093]
[1778675853089,36.74,80040.08,0.0,0.17788,0.0001,18.28093]
[1778675853145,36.74,80040.08,0.0,0.17788,0.0001,18.28093]
[1778675853167,36.74,80040.08,0.0,0.17788,0.0001,18.28093]
[1778675853180,36.74,80040.08,0.0,0.17788,0.0001,18.28093]
[1778675853202,36.74,80040.08,0.0,0.17788,0.0001,18.28093]
[1778675853270,36.74,80040.08,0.0,0.17788,0.0001,18.28093]
[1778675853291,36.74,80040.08,0.0,0.17788,0.0001,18.28093]
[1778675853295,36.74,80040.08,0.0,0.17788,0.0001,18.28093]
[1778675853328,36.74,80040.08,0.0,0.17788,0.0001,18.28093]
[1778675853375,36.74,80040.08,0.0,0.17788,0.0001,18.28093]
[1778675853396,36.74,80040.08,0.0,0.17788,0.0001,18.28093]
[1778675853423,36.74,80040.08,0.0,0.17788,0.0001,18.28093]
[1778675853522,36.74,80040.08,0.0,0.17788,0.0001,18.28093]
[1778675853543,36.74,80040.08,0.0,0.17788,0.0001,18.28093]
[1778675853555,36.74,80040.08,0.0,0.17788,0.0001,18.28093]
[1778675853732,36.74,80040.08,0.0,0.17788,0.0001,18.28093]
[1778675853756,36.74,80040.08,0.0,0.17788,0.0001,18.28093]
[1778675853753,36.74,80035.21,0.0,0.17739,0.0001,18.24853]
[1778675854992,36.74,80043.03,0.0,0.17818,0.0001,18.30151]
[1778675855006,36.74,80043.03,0.0,0.17818,0.0001,18.30151]
[1778675855021,36.74,80043.03,0.0,0.17818,0.0001,18.30151]
[1778675855106,36.74,80040.53,0.0,0.17793,0.0001,18.28482]
[1778675855906,36.74,80040.53,0.0,0.17793,0.0001,18.28482]
[1778675855907,36.74,80040.53,0.0,0.17793,0.0001,18.28482]
[1778675855967,36.74,80040.53,0.0,0.17793,0.0001,18.28482]
[1778675856185,36.74,80040.15,0.0,0.1779,0.0001,18.2825]
[1778675857958,36.74,80040.15,0.0,0.1779,0.0001,18.28275]
[1778675858023,36.74,80040.15,0.0,0.1779,0.0001,18.28275]
[1778675858124,36.74,80035.71,0.0,0.17746,0.0001,18.25292]
[1778675861071,36.74,80029.37,0.0,0.17684,0.0001,18.21086]
[1778675861233,36.74,80029.37,0.0,0.17684,0.0001,18.21086]
[1778675861618,36.74,80029.37,0.0,0.17684,0.0001,18.21086]
[1778675861628,36.74,80029.37,0.0,0.17684,0.0001,18.21086]
[1778675861715,36.74,80029.37,0.0,0.17684,0.0001,18.21086]
[1778675861717,36.74,80020.04,0.0,0.1759,0.0001,18.14761]
[1778675862243,36.74,80020.04,0.0,0.1759,0.0001,18.14761]
[1778675862364,36.74,80020.04,0.0,0.1759,0.0001,18.14761]
[1778675862454,36.74,80020.04,0.0,0.1759,0.0001,18.14761]
[1778675862500,36.74,80020.04,0.0,0.1759,0.0001,18.14761]
[1778675862656,36.74,80020.04,0.0,0.1759,0.0001,18.14761]
[1778675862710,36.74,80020.04,0.0,0.1759,0.0001,18.14761]
[1778675862753,36.75,80018.67,0.0,0.17577,0.0001,18.13911]
[1778675862857,36.75,80018.67,0.0,0.17577,0.0001,18.13911]
[1778675862896,36.75,80018.67,0.0,0.17577,0.0001,18.13911]
[1778675863053,36.75,80018.67,0.0,0.17577,0.0001,18.13911]
[1778675863090,36.75,80018.67,0.0,0.17577,0.0001,18.13911]
[1778675863255,36.75,80018.67,0.0,0.17577,0.0001,18.13911]
[1778675863292,36.75,80018.67,0.0,0.17577,0.0001,18.13911]
[1778675863474,36.75,80018.67,0.0,0.17577,0.0001,18.13911]
[1778675863500,36.75,80018.67,0.0,0.17577,0.0001,18.13911]
[1778675863678,36.75,80018.67,0.0,0.17577,0.0001,18.13911]
[1778675863709,36.75,80018.67,0.0,0.17577,0.0001,18.13911]
[1778675863732,36.75,80018.67,0.0,0.17577,0.0001,18.13911]
[1778675863734,36.75,80018.67,0.0,0.17577,0.0001,18.13911]
[1778675863736,36.75,80018.67,0.0,0.17577,0.0001,18.13911]
[1778675863768,36.75,80018.67,0.0,0.17577,0.0001,18.13911]
[1778675863812,36.75,80016.78,0.0,0.17559,0.0001,18.12672]
[1778675865934,36.75,80018.64,0.0,0.17578,0.0001,18.13975]
[1778675865943,36.75,80018.64,0.0,0.17578,0.0001,18.13975]
[1778675865952,36.75,80018.64,0.0,0.17578,0.0001,18.13975]
[1778675866192,36.75,80018.64,0.0,0.17578,0.0001,18.13975]
[1778675866223,36.75,80018.64,0.0,0.17578,0.0001,18.13975]
[1778675866235,36.75,80027.58,0.0,0.17669,0.0001,18.20076]
[1778675868228,36.75,80027.99,0.0,0.17673,0.0001,18.20387]
[1778675868236,36.75,80027.99,0.0,0.17673,0.0001,18.20387]
[1778675868263,36.75,80027.99,0.0,0.17673,0.0001,18.20387]
[1778675868388,36.75,80030.85,0.0,0.17703,0.0001,18.22393]
[1778675870244,36.75,80030.85,0.0,0.17703,0.0001,18.22393]
[1778675870287,36.75,80030.85,0.0,0.17703,0.0001,18.22393]
[1778675870646,36.75,80030.85,0.0,0.17703,0.0001,18.22393]
[1778675870749,36.75,80030.85,0.0,0.17703,0.0001,18.22393]
[1778675870733,36.75,80030.22,0.0,0.17698,0.0001,18.22031]
[1778675872269,36.75,80030.22,0.0,0.17698,0.0001,18.22031]
[1778675872271,36.75,80036.23,0.0,0.17759,0.0001,18.26136]
[1778675873050,36.75,80036.23,0.0,0.17759,0.0001,18.26136]
[1778675873071,36.75,80036.23,0.0,0.17759,0.0001,18.26136]
[1778675873614,36.75,80036.23,0.0,0.17759,0.0001,18.26136]
[1778675873621,36.75,80036.23,0.0,0.17759,0.0001,18.26136]
[1778675873696,36.75,80018.83,0.0,0.17584,0.0001,18.14375]
[1778675874143,36.75,80018.83,0.0,0.17584,0.0001,18.14375]
[1778675874451,36.75,80018.83,0.0,0.17584,0.0001,18.14375]
[1778675874567,36.75,80018.83,0.0,0.17584,0.0001,18.14375]
[1778675874624,36.75,79987.64,0.0,0.17273,0.0001,17.9322]
[1778675875137,36.75,79987.64,0.0,0.17273,0.0001,17.9322]
[1778675875556,36.75,79987.64,0.0,0.17273,0.0001,17.9322]
[1778675875664,36.75,79987.64,0.0,0.17273,0.0001,17.9322]
[1778675875675,36.76,79970.67,0.0,0.17113,0.0001,17.82176]
[1778675876110,36.76,79970.67,0.0,0.17113,0.0001,17.82176]
[1778675876379,36.76,79970.67,0.0,0.17113,0.0001,17.82176]
[1778675876425,36.76,79970.67,0.0,0.17113,0.0001,17.82176]
[1778675876576,36.76,79970.67,0.0,0.17113,0.0001,17.82176]
[1778675876615,36.77,79970.48,0.0,0.17112,0.0001,17.82119]
[1778675877396,36.77,79970.48,0.0,0.17112,0.0001,17.82119]
[1778675877460,36.77,79970.48,0.0,0.17112,0.0001,17.82119]
[1778675877623,36.77,79970.48,0.0,0.17112,0.0001,17.82119]
[1778675877645,36.77,79970.48,0.0,0.17112,0.0001,17.82119]
[1778675877749,36.77,79970.48,0.0,0.17112,0.0001,17.82119]
[1778675877830,36.77,79949.15,0.0,0.16904,0.0001,17.67774]
[1778675878523,36.77,79949.15,0.0,0.16904,0.0001,17.67774]
[1778675878624,36.78,79933.85,0.0,0.16765,0.0001,17.58044]
[1778675878875,36.78,79933.85,0.0,0.16765,0.0001,17.58044]
[1778675879512,36.78,79933.85,0.0,0.16765,0.0001,17.58044]
[1778675879522,36.78,79933.85,0.0,0.16765,0.0001,17.58044]
[1778675879642,36.78,79933.85,0.0,0.16765,0.0001,17.58044]
[1778675879660,36.78,79921.63,0.0,0.16648,0.0001,17.49825]
[1778675881045,36.78,79921.63,0.0,0.16648,0.0001,17.49825]
[1778675881047,36.78,79921.63,0.0,0.16648,0.0001,17.49825]
[1778675881154,36.78,79921.63,0.0,0.16648,0.0001,17.49825]
[1778675881255,36.79,79919.47,0.0,0.16628,0.0001,17.48449]
[1778675883744,36.79,79918.86,0.0,0.16623,0.0001,17.48123]
[1778675883781,36.79,79918.86,0.0,0.16623,0.0001,17.48123]
[1778675883828,36.79,79918.86,0.0,0.16623,0.0001,17.48123]
[1778675883776,36.79,79907.61,0.0,0.16516,0.0001,17.40592]
[1778675883858,36.79,79907.61,0.0,0.16516,0.0001,17.40592]
[1778675883991,36.79,79907.61,0.0,0.16516,0.0001,17.40592]
[1778675884029,36.79,79907.61,0.0,0.16516,0.0001,17.40592]
[1778675884631,36.79,79907.61,0.0,0.16516,0.0001,17.40592]
[1778675884632,36.79,79914.84,0.0,0.16587,0.0001,17.45561]
[1778675888688,36.79,79911.24,0.0,0.16554,0.0001,17.43227]
[1778675891570,36.8,79905.91,0.0,0.16505,0.0001,17.39777]
[1778675891591,36.8,79905.91,0.0,0.16505,0.0001,17.39777]
[1778675891648,36.8,79910.25,0.0,0.16548,0.0001,17.42825]
[1778675893434,36.8,79910.25,0.0,0.16548,0.0001,17.42825]
[1778675893525,36.8,79910.25,0.0,0.16548,0.0001,17.42825]
[1778675893540,36.8,79935.58,0.0,0.16796,0.0001,17.60175]
[1778675894171,36.8,79935.58,0.0,0.16796,0.0001,17.60175]
[1778675894189,36.8,79935.58,0.0,0.16796,0.0001,17.60175]
[1778675894213,36.8,79947.39,0.0,0.16911,0.0001,17.68187]
[1778675895002,36.8,79947.39,0.0,0.16911,0.0001,17.68187]
[1778675895036,36.8,79947.39,0.0,0.16911,0.0001,17.68187]
[1778675895301,36.81,79939.79,0.0,0.16838,0.0001,17.63102]
[1778675896706,36.81,79939.79,0.0,0.16838,0.0001,17.63102]
[1778675896738,36.81,79939.79,0.0,0.16838,0.0001,17.63102]
[1778675896746,36.81,79939.79,0.0,0.16838,0.0001,17.63102]
[1778675896771,36.81,79939.79,0.0,0.16838,0.0001,17.63102]
[1778675896807,36.81,79939.79,0.0,0.16838,0.0001,17.63102]
[1778675896838,36.81,79939.79,0.0,0.16838,0.0001,17.63102]
[1778675896855,36.81,79927.99,0.0,0.16725,0.0001,17.55225]
[1778675898215,36.81,79910.72,0.0,0.16559,0.0001,17.43565]
[1778675898908,36.81,79910.72,0.0,0.16559,0.0001,17.43565]
[1778675898911,36.81,79910.72,0.0,0.16559,0.0001,17.43565]
[1778675898937,36.81,79910.72,0.0,0.16559,0.0001,17.43565]
[1778675899222,36.81,79901.32,0.0,0.1647,0.0001,17.3726]
[1778675901087,36.81,79903.21,0.0,0.16489,0.0001,17.38625]
[1778675901101,36.81,79903.21,0.0,0.16489,0.0001,17.38625]
[1778675901193,36.81,79903.21,0.0,0.16489,0.0001,17.38625]
[1778675901223,36.81,79903.21,0.0,0.16489,0.0001,17.38625]
[1778675901318,36.81,79903.21,0.0,0.16489,0.0001,17.38625]
[1778675901337,36.81,79903.21,0.0,0.16489,0.0001,17.38625]
[1778675901444,36.81,79903.21,0.0,0.16489,0.0001,17.38625]
[1778675901455,36.81,79903.21,0.0,0.16489,0.0001,17.38625]
[1778675901529,36.81,79903.21,0.0,0.16489,0.0001,17.38625]
[1778675901548,36.81,79903.21,0.0,0.16489,0.0001,17.38625]
[1778675901613,36.81,79903.21,0.0,0.16489,0.0001,17.38625]
[1778675901642,36.81,79903.21,0.0,0.16489,0.0001,17.38625]
[1778675901719,36.82,79890.45,0.0,0.16369,0.0001,17.30129]
[1778675901886,36.82,79890.45,0.0,0.16369,0.0001,17.30129]
[1778675901948,36.82,79890.45,0.0,0.16369,0.0001,17.30129]
[1778675902032,36.82,79890.45,0.0,0.16369,0.0001,17.30129]
[1778675902071,36.82,79890.45,0.0,0.16369,0.0001,17.30129]
[1778675902246,36.82,79890.45,0.0,0.16369,0.0001,17.30129]
[1778675903072,36.82,79890.45,0.0,0.16369,0.0001,17.30129]
[1778675903109,36.82,79890.45,0.0,0.16369,0.0001,17.30129]
[1778675903250,36.82,79888.46,0.0,0.16351,0.0001,17.2887]
[1778675905093,36.82,79880.13,0.0,0.16273,0.0001,17.2331]
[1778675905123,36.82,79880.13,0.0,0.16273,0.0001,17.2331]
[1778675905176,36.82,79880.13,0.0,0.16273,0.0001,17.2331]
[1778675905280,36.82,79877.08,0.0,0.16245,0.0001,17.21342]
[1778675905940,36.82,79877.08,0.0,0.16245,0.0001,17.21342]
[1778675905988,36.82,79877.08,0.0,0.16245,0.0001,17.21342]
[1778675906705,36.82,79882.55,0.0,0.16299,0.0001,17.25155]
[1778675907656,36.85,79870.49,0.0,0.16199,0.0001,17.17997]
[1778675909193,36.85,79870.49,0.0,0.162,0.0001,17.18094]
[1778675909219,36.85,79870.49,0.0,0.162,0.0001,17.18094]
[1778675909292,36.87,79868.36,0.0,0.16195,9e-05,17.17714]
[1778675910610,36.87,79868.36,0.0,0.16195,9e-05,17.17714]
[1778675910658,36.87,79868.36,0.0,0.16195,9e-05,17.17714]
[1778675910663,36.87,79868.36,0.0,0.16195,9e-05,17.17714]
[1778675910678,36.87,79868.36,0.0,0.16195,9e-05,17.17714]
[1778675910683,36.87,79868.09,0.0,0.16194,9e-05,17.17638]
[1778675912469,36.87,79868.09,0.0,0.16192,9e-05,17.17279]
[1778675915310,36.9,79867.01,0.0,0.16197,9e-05,17.17593]
[1778675915316,36.9,79867.01,0.0,0.16197,9e-05,17.17593]
[1778675915344,36.9,79867.01,0.0,0.16197,9e-05,17.17593]
[1778675915596,36.92,79872.37,0.0,0.16261,0.0001,17.22095]
[1778675917345,36.92,79872.37,0.0,0.16262,0.0001,17.22176]
[1778675917384,36.92,79872.37,0.0,0.16262,0.0001,17.22176]
[1778675917387,36.92,79872.6,0.0,0.16265,0.0001,17.22414]
[1778675919365,36.92,79872.6,0.0,0.16266,0.0001,17.22473]
[1778675919369,36.92,79872.6,0.0,0.16266,0.0001,17.22473]
[1778675919431,36.92,79872.6,0.0,0.16266,0.0001,17.22473]
[1778675919471,36.92,79877.51,0.0,0.16314,0.0001,17.25858]
[1778675920581,36.92,79877.51,0.0,0.16314,0.0001,17.25858]
[1778675920775,36.92,79879.2,0.0,0.16332,0.0001,17.27118]
[1778675921248,36.92,79879.2,0.0,0.16332,0.0001,17.27118]
[1778675921301,36.92,79879.2,0.0,0.16332,0.0001,17.27118]
[1778675921847,36.92,79891.48,0.0,0.16449,0.0001,17.35428]
[1778675923472,36.93,79897.88,0.0,0.16511,0.0001,17.39815]
[1778675923518,36.93,79897.88,0.0,0.16511,0.0001,17.39815]
[1778675923553,36.93,79897.88,0.0,0.16511,0.0001,17.39815]
[1778675923583,36.93,79892.21,0.0,0.16458,0.0001,17.36024]
[1778675924523,36.93,79892.21,0.0,0.16458,0.0001,17.36024]
[1778675924524,36.93,79892.21,0.0,0.16458,0.0001,17.36024]
[1778675924607,36.93,79892.21,0.0,0.16458,0.0001,17.36024]
[1778675924684,36.93,79894.16,0.0,0.16477,0.0001,17.37384]
[1778675925524,36.93,79883.86,0.0,0.16379,0.0001,17.30459]
[1778675926945,36.93,79883.86,0.0,0.1638,0.0001,17.30502]
[1778675926956,36.93,79883.86,0.0,0.1638,0.0001,17.30502]
[1778675926964,36.93,79883.86,0.0,0.1638,0.0001,17.30502]
[1778675927019,36.93,79883.86,0.0,0.1638,0.0001,17.30502]
[1778675927577,36.93,79883.86,0.0,0.1638,0.0001,17.30502]
[1778675927718,36.93,79883.86,0.0,0.1638,0.0001,17.30502]
[1778675927790,36.93,79883.87,0.0,0.16381,0.0001,17.30615]
[1778675929503,36.93,79883.87,0.0,0.16381,0.0001,17.30615]
[1778675929648,36.93,79883.87,0.0,0.16381,0.0001,17.30615]
[1778675929661,36.93,79883.87,0.0,0.16381,0.0001,17.30615]
[1778675929771,36.93,79883.87,0.0,0.16381,0.0001,17.30615]
[1778675930669,36.93,79881.64,0.0,0.16361,0.0001,17.29211]
[1778675930819,36.93,79881.64,0.0,0.16361,0.0001,17.29211]
[1778675930828,36.93,79881.64,0.0,0.16361,0.0001,17.29211]
[1778675930890,36.93,79878.21,0.0,0.16329,0.0001,17.26925]
[1778675930978,36.93,79878.21,0.0,0.16329,0.0001,17.26925]
[1778675931398,36.93,79878.21,0.0,0.16329,0.0001,17.26925]
[1778675931462,36.93,79895.11,0.0,0.16491,0.0001,17.38358]
[1778675932175,36.93,79895.11,0.0,0.16491,0.0001,17.38358]
[1778675932254,36.93,79895.11,0.0,0.16491,0.0001,17.38358]
[1778675932498,36.94,79898.73,0.0,0.16526,0.0001,17.40865]
[1778675933810,36.94,79898.73,0.0,0.16526,0.0001,17.40865]
[1778675933851,36.94,79900.34,0.0,0.16543,0.0001,17.4204]
[1778675933923,36.94,79900.34,0.0,0.16543,0.0001,17.4204]
[1778675934012,36.94,79900.34,0.0,0.16543,0.0001,17.4204]
[1778675934090,36.94,79900.34,0.0,0.16543,0.0001,17.4204]
[1778675934472,36.94,79900.34,0.0,0.16543,0.0001,17.4204]
[1778675935196,36.94,79900.34,0.0,0.16543,0.0001,17.4204]
[1778675935594,36.94,79910.51,0.0,0.16642,0.0001,17.48958]
[1778675936204,36.94,79910.51,0.0,0.16642,0.0001,17.48958]
[1778675936265,36.94,79910.51,0.0,0.16642,0.0001,17.48958]
[1778675936354,36.94,79910.51,0.0,0.16642,0.0001,17.48958]
[1778675936379,36.94,79910.51,0.0,0.16642,0.0001,17.48958]
[1778675936550,36.94,79910.51,0.0,0.16642,0.0001,17.48958]
[1778675936586,36.94,79910.51,0.0,0.16642,0.0001,17.48958]
[1778675936755,36.94,79910.51,0.0,0.16642,0.0001,17.48958]
[1778675936794,36.94,79910.51,0.0,0.16642,0.0001,17.48958]
[1778675936855,36.94,79921.15,0.0,0.16745,0.0001,17.5619]
[1778675936976,36.94,79921.15,0.0,0.16745,0.0001,17.5619]
[1778675937008,36.94,79921.15,0.0,0.16745,0.0001,17.5619]
[1778675937183,36.94,79921.15,0.0,0.16745,0.0001,17.5619]
[1778675937213,36.94,79921.15,0.0,0.16745,0.0001,17.5619]
[1778675937376,36.94,79921.15,0.0,0.16745,0.0001,17.5619]
[1778675937394,36.94,79921.15,0.0,0.16745,0.0001,17.5619]
[1778675937577,36.94,79921.15,0.0,0.16745,0.0001,17.5619]
[1778675937603,36.94,79921.15,0.0,0.16745,0.0001,17.5619]
[1778675937613,36.94,79921.15,0.0,0.16745,0.0001,17.5619]
[1778675937635,36.94,79921.15,0.0,0.16745,0.0001,17.5619]
[1778675937824,36.94,79928.2,0.0,0.16814,0.0001,17.61026]
[1778675937952,36.94,79928.2,0.0,0.16814,0.0001,17.61026]
[1778675937998,36.94,79928.2,0.0,0.16814,0.0001,17.61026]
[1778675938801,36.94,79923.33,0.0,0.16768,0.0001,17.57766]
[1778675940399,36.94,79923.33,0.0,0.16768,0.0001,17.57766]
[1778675940405,36.94,79923.33,0.0,0.16768,0.0001,17.57766]
[1778675940420,36.94,79923.33,0.0,0.16768,0.0001,17.57766]
[1778675940432,36.94,79923.33,0.0,0.16768,0.0001,17.57766]
[1778675940546,36.94,79923.33,0.0,0.16768,0.0001,17.57766]
[1778675940578,36.94,79923.33,0.0,0.16768,0.0001,17.57766]
[1778675940630,36.94,79923.33,0.0,0.16768,0.0001,17.57766]
[1778675940642,36.94,79923.33,0.0,0.16768,0.0001,17.57766]
[1778675940861,36.94,79923.33,0.0,0.16768,0.0001,17.57766]
[1778675940895,36.94,79923.33,0.0,0.16768,0.0001,17.57766]
[1778675940872,36.94,79915.45,0.0,0.16692,0.0001,17.52513]
[1778675941008,36.94,79915.45,0.0,0.16692,0.0001,17.52513]
[1778675941031,36.94,79915.45,0.0,0.16692,0.0001,17.52513]
[1778675941639,36.94,79908.95,0.0,0.1663,0.0001,17.48117]
[1778675944000,36.94,79909.4,0.0,0.16635,0.0001,17.48491]
[1778675944018,36.94,79909.4,0.0,0.16635,0.0001,17.48491]
[1778675944030,36.94,79909.4,0.0,0.16635,0.0001,17.48491]
[1778675944057,36.94,79909.4,0.0,0.16635,0.0001,17.48491]
[1778675944854,36.95,79911.46,0.0,0.16656,0.0001,17.49975]
[1778675945048,36.95,79911.46,0.0,0.16656,0.0001,17.49975]
[1778675945217,36.95,79911.46,0.0,0.16656,0.0001,17.49975]
[1778675945439,36.95,79911.46,0.0,0.16656,0.0001,17.49975]
[1778675945647,36.95,79911.46,0.0,0.16656,0.0001,17.49975]
[1778675945669,36.95,79911.46,0.0,0.16656,0.0001,17.49975]
[1778675945912,36.95,79911.46,0.0,0.16656,0.0001,17.49975]
[1778675945818,36.95,79892.98,0.0,0.16479,0.0001,17.37479]
[1778675947576,36.95,79883.14,0.0,0.16386,0.0001,17.30928]
[1778675948889,36.95,79898.79,0.0,0.16537,0.0001,17.41579]
[1778675952617,36.96,79919.08,0.0,0.16736,0.0001,17.55508]
[1778675954625,36.96,79935.3,0.0,0.16894,0.0001,17.66533]
[1778675956242,36.96,79936.51,0.0,0.16906,0.0001,17.67392]
[1778675956260,36.96,79936.51,0.0,0.16906,0.0001,17.67392]
[1778675956304,36.96,79936.51,0.0,0.16906,0.0001,17.67392]
[1778675956877,36.96,79936.51,0.0,0.16906,0.0001,17.67392]
[1778675956882,36.96,79936.51,0.0,0.16906,0.0001,17.67392]
[1778675956639,36.96,79936.51,0.0,0.16907,0.0001,17.67433]
[1778675956971,36.96,79936.51,0.0,0.16907,0.0001,17.67433]
[1778675957155,36.96,79936.51,0.0,0.16907,0.0001,17.67433]
[1778675957207,36.96,79936.51,0.0,0.16907,0.0001,17.67433]
[1778675957375,36.96,79936.51,0.0,0.16907,0.0001,17.67433]
[1778675957646,36.96,79939.31,0.0,0.16935,0.0001,17.69366]
[1778675958320,36.96,79939.31,0.0,0.16935,0.0001,17.69366]
[1778675958341,36.96,79939.31,0.0,0.16935,0.0001,17.69366]
[1778675958654,36.96,79944.44,0.0,0.16985,0.0001,17.72872]
[1778675960347,36.96,79943.05,0.0,0.16972,0.0001,17.71968]
[1778675960352,36.96,79943.05,0.0,0.16972,0.0001,17.71968]
[1778675960387,36.96,79943.05,0.0,0.16972,0.0001,17.71968]
[1778675960496,36.96,79943.05,0.0,0.16972,0.0001,17.71968]
[1778675960505,36.96,79943.05,0.0,0.16972,0.0001,17.71968]
[1778675960807,36.96,79944.45,0.0,0.16987,0.0001,17.72951]
[1778675962163,36.96,79941.37,0.0,0.16957,0.0001,17.70906]
[1778675962238,36.96,79941.37,0.0,0.16957,0.0001,17.70906]
[1778675962243,36.96,79941.37,0.0,0.16957,0.0001,17.70906]
[1778675962420,36.96,79941.37,0.0,0.16957,0.0001,17.70906]
[1778675962547,36.96,79941.37,0.0,0.16957,0.0001,17.70906]
[1778675962786,36.96,79931.89,0.0,0.16865,0.0001,17.64538]
[1778675964459,36.96,79931.89,0.0,0.16866,0.0001,17.64556]
[1778675967111,36.97,79925.16,0.0,0.16801,0.0001,17.60087]
[1778675969500,36.97,79932.13,0.0,0.1687,0.0001,17.64854]
[1778675969591,36.97,79932.13,0.0,0.1687,0.0001,17.64854]
[1778675973758,36.97,79922.37,0.0,0.16774,0.0001,17.57962]
[1778675978796,36.97,79920.6,0.0,0.16759,0.0001,17.5691]
[1778675980638,36.97,79918.87,0.0,0.16743,0.0001,17.5577]
[1778675985851,36.98,79911.79,0.0,0.16677,0.0001,17.51171]
[1778675987078,36.98,79912.86,0.0,0.16688,0.0001,17.51927]
[1778675988650,36.98,79912.82,0.0,0.16688,0.0001,17.51931]
[1778675989780,36.98,79916.3,0.0,0.16722,0.0001,17.54314]
[1778675992752,36.98,79919.57,0.0,0.16755,0.0001,17.56612]
[1778675992926,36.98,79926.39,0.0,0.16821,0.0001,17.61242]
[1778675993290,36.98,79926.39,0.0,0.16821,0.0001,17.61242]
[1778675993909,36.98,79927.06,0.0,0.16828,0.0001,17.61737]
[1778675995921,36.98,79939.52,0.0,0.16951,0.0001,17.70221]
[1778676000656,36.99,79935.68,0.0,0.16915,0.0001,17.67742]
[1778676000955,36.99,79933.71,0.0,0.16896,0.0001,17.66446]
[1778676001267,36.99,79933.71,0.0,0.16896,0.0001,17.66446]
[1778676001351,36.99,79933.71,0.0,0.16896,0.0001,17.66446]
[1778676001536,36.99,79933.71,0.0,0.16896,0.0001,17.66446]
[1778676001962,36.99,79932.6,0.0,0.16886,0.0001,17.65731]
[1778676003205,36.99,79924.65,0.0,0.16809,0.0001,17.60401]
[1778676005001,36.99,79922.84,0.0,0.16793,0.0001,17.59224]
[1778676005361,36.99,79922.84,0.0,0.16793,0.0001,17.59224]
[1778676005532,36.99,79922.84,0.0,0.16793,0.0001,17.59224]
[1778676005937,36.99,79908.5,0.0,0.16655,0.0001,17.49587]
[1778676006055,36.99,79908.5,0.0,0.16655,0.0001,17.49587]
[1778676006834,36.99,79908.5,0.0,0.16655,0.0001,17.49587]
[1778676006921,36.99,79874.31,0.0,0.16328,0.0001,17.26543]
[1778676007122,36.99,79874.31,0.0,0.16328,0.0001,17.26543]
[1778676007324,36.99,79874.31,0.0,0.16328,0.0001,17.26543]
[1778676007482,36.99,79874.31,0.0,0.16328,0.0001,17.26543]
[1778676007549,36.99,79874.31,0.0,0.16328,0.0001,17.26543]
[1778676007764,36.99,79874.31,0.0,0.16328,0.0001,17.26543]
[1778676007960,36.99,79874.31,0.0,0.16328,0.0001,17.26543]
[1778676008026,37.01,79866.57,0.0,0.16265,9e-05,17.22043]
[1778676008829,37.01,79865.77,0.0,0.16258,9e-05,17.21576]
[1778676009318,37.01,79865.77,0.0,0.16258,9e-05,17.21576]
[1778676009482,37.01,79865.77,0.0,0.16258,9e-05,17.21576]
[1778676011984,37.02,79876.17,0.0,0.16361,0.0001,17.28855]
[1778676012240,37.02,79876.17,0.0,0.16361,0.0001,17.28855]
[1778676014462,37.02,79874.49,0.0,0.16348,0.0001,17.27896]
[1778676019120,37.04,79886.81,0.0,0.1648,0.0001,17.37231]
[1778676019193,37.04,79886.81,0.0,0.1648,0.0001,17.37231]
[1778676019768,37.04,79886.81,0.0,0.1648,0.0001,17.37231]
[1778676019781,37.04,79886.81,0.0,0.1648,0.0001,17.37231]
[1778676019823,37.04,79888.81,0.0,0.16501,0.0001,17.3869]
[1778676024870,37.05,79892.76,0.0,0.16542,0.0001,17.41607]
[1778676028072,37.05,79894.36,0.0,0.16559,0.0001,17.42783]
[1778676028184,37.05,79891.13,0.0,0.16529,0.0001,17.40652]
[1778676031974,37.06,79893.23,0.0,0.16551,0.0001,17.42206]
[1778676032253,37.06,79890.63,0.0,0.16524,0.0001,17.40075]
[1778676032587,37.06,79890.63,0.0,0.16524,0.0001,17.40075]
[1778676032679,37.06,79890.63,0.0,0.16524,0.0001,17.40075]
[1778676032732,37.06,79890.63,0.0,0.16524,0.0001,17.40075]
[1778676032808,37.06,79889.36,0.0,0.16512,0.0001,17.39269]
[1778676033654,37.06,79873.17,0.0,0.16359,0.0001,17.28405]
[1778676035154,37.06,79873.99,0.0,0.16367,0.0001,17.29025]
[1778676035171,37.06,79873.99,0.0,0.16367,0.0001,17.29025]
[1778676035308,37.06,79873.99,0.0,0.16367,0.0001,17.29025]
[1778676035662,37.06,79874.64,0.0,0.16375,0.0001,17.2953]
[1778676036354,37.06,79856.15,0.0,0.16199,9e-05,17.17063]
[1778676040932,37.07,79860.3,0.0,0.16242,9e-05,17.20089]
[1778676041028,37.07,79867.94,0.0,0.16316,9e-05,17.25391]
[1778676044257,37.07,79870.39,0.0,0.16343,0.0001,17.27248]
[1778676044339,37.07,79870.39,0.0,0.16343,0.0001,17.27248]
[1778676044406,37.07,79870.39,0.0,0.16343,0.0001,17.27248]
[1778676044478,37.07,79870.39,0.0,0.16343,0.0001,17.27248]
[1778676044507,37.07,79870.39,0.0,0.16343,0.0001,17.27248]
[1778676044648,37.07,79870.39,0.0,0.16343,0.0001,17.27248]
[1778676044803,37.07,79870.39,0.0,0.16343,0.0001,17.27248]
[1778676044859,37.07,79892.99,0.0,0.16558,0.0001,17.42481]
[1778676046426,37.08,79903.29,0.0,0.16665,0.0001,17.49926]
[1778676048096,37.1,79903.29,0.0,0.16672,0.0001,17.50463]
[1778676048132,37.1,79903.29,0.0,0.16672,0.0001,17.50463]
[1778676048669,37.12,79902.29,0.0,0.16679,0.0001,17.50857]
[1778676051150,37.13,79902.48,0.0,0.16688,0.0001,17.51502]
[1778676051696,37.13,79902.48,0.0,0.16688,0.0001,17.51502]
[1778676051770,37.13,79902.48,0.0,0.16688,0.0001,17.51502]
[1778676051987,37.15,79907.8,0.0,0.16754,0.0001,17.56063]
[1778676053715,37.15,79931.74,0.0,0.16986,0.0001,17.72227]
[1778676055570,37.15,79931.74,0.0,0.16986,0.0001,17.72227]
[1778676055590,37.15,79931.74,0.0,0.16986,0.0001,17.72227]
[1778676055599,37.16,79942.63,0.0,0.17093,0.0001,17.79583]
[1778676056471,37.16,79942.63,0.0,0.17093,0.0001,17.79583]
[1778676059413,37.16,79950.4,0.0,0.17169,0.0001,17.8483]
[1778676060000,37.16,79950.4,0.0,0.17169,0.0001,17.8483]
[1778676060050,37.16,79950.4,0.0,0.17169,0.0001,17.8483]
[1778676060043,37.16,79953.61,0.0,0.17202,0.0001,17.87076]
[1778676060993,37.16,79965.77,0.0,0.17322,0.0001,17.95285]
[1778676062906,37.16,79986.14,0.0,0.17524,0.0001,18.08989]
[1778676063672,37.16,79986.14,0.0,0.17524,0.0001,18.08989]
[1778676063690,37.16,79986.14,0.0,0.17524,0.0001,18.08989]
[1778676063716,37.16,79986.14,0.0,0.17524,0.0001,18.08989]
[1778676063815,37.16,79999.38,0.0,0.17656,0.0001,18.17928]
[1778676064755,37.16,79999.38,0.0,0.17656,0.0001,18.17928]
[1778676064787,37.16,79999.38,0.0,0.17656,0.0001,18.17928]
[1778676064854,37.16,79986.5,0.0,0.17528,0.0001,18.0929]
[1778676065107,37.16,79986.5,0.0,0.17528,0.0001,18.0929]
[1778676065121,37.16,79986.5,0.0,0.17528,0.0001,18.0929]
[1778676065530,37.16,79986.5,0.0,0.17528,0.0001,18.0929]
[1778676065601,37.16,79986.5,0.0,0.17528,0.0001,18.0929]
[1778676066282,37.16,79988.52,0.0,0.17548,0.0001,18.10664]
[1778676066298,37.16,79988.52,0.0,0.17548,0.0001,18.10664]
[1778676067060,37.16,79988.52,0.0,0.17548,0.0001,18.10664]
[1778676066570,37.16,79988.88,0.0,0.17552,0.0001,18.10906]
[1778676067115,37.16,79988.88,0.0,0.17552,0.0001,18.10906]
[1778676067806,37.16,79988.88,0.0,0.17552,0.0001,18.10906]
[1778676067831,37.16,79988.88,0.0,0.17552,0.0001,18.10906]
[1778676067995,37.16,79988.88,0.0,0.17552,0.0001,18.10906]
[1778676068010,37.16,79988.88,0.0,0.17552,0.0001,18.10906]
[1778676068020,37.16,79986.86,0.0,0.17532,0.0001,18.09577]
[1778676068102,37.16,79986.86,0.0,0.17532,0.0001,18.09577]
[1778676068128,37.16,79986.86,0.0,0.17532,0.0001,18.09577]
[1778676068227,37.16,79986.86,0.0,0.17532,0.0001,18.09577]
[1778676068250,37.16,79986.86,0.0,0.17532,0.0001,18.09577]
[1778676068394,37.16,79986.86,0.0,0.17532,0.0001,18.09577]
[1778676068427,37.16,79986.86,0.0,0.17532,0.0001,18.09577]
[1778676068499,37.16,79986.86,0.0,0.17532,0.0001,18.09577]
[1778676068515,37.16,79986.86,0.0,0.17532,0.0001,18.09577]
[1778676068625,37.16,79986.86,0.0,0.17532,0.0001,18.09577]
[1778676068635,37.16,79986.86,0.0,0.17532,0.0001,18.09577]
[1778676068662,37.16,79986.86,0.0,0.17532,0.0001,18.09577]
[1778676068819,37.16,79986.86,0.0,0.17532,0.0001,18.09577]
[1778676068824,37.16,79986.86,0.0,0.17532,0.0001,18.09577]
[1778676068843,37.16,79986.86,0.0,0.17532,0.0001,18.09577]
[1778676068925,37.16,79986.3,0.0,0.17527,0.0001,18.09216]
[1778676070431,37.16,79986.3,0.0,0.17527,0.0001,18.09216]
[1778676072946,37.16,79990.87,0.0,0.17573,0.0001,18.12306]
[1778676073014,37.16,79990.87,0.0,0.17573,0.0001,18.12306]
[1778676073013,37.16,79990.81,0.0,0.17572,0.0001,18.12283]
[1778676073169,37.16,79990.81,0.0,0.17572,0.0001,18.12283]
[1778676074955,37.16,79992.0,0.0,0.17584,0.0001,18.13092]
[1778676074988,37.16,79992.0,0.0,0.17584,0.0001,18.13092]
[1778676075007,37.16,79992.0,0.0,0.17584,0.0001,18.13092]
[1778676075025,37.16,79992.0,0.0,0.17584,0.0001,18.13092]
[1778676075046,37.16,79991.99,0.0,0.17584,0.0001,18.13094]
[1778676075106,37.16,79991.99,0.0,0.17584,0.0001,18.13094]
[1778676075267,37.16,79991.99,0.0,0.17584,0.0001,18.13094]
[1778676075725,37.16,79994.92,0.0,0.17613,0.0001,18.15059]
[1778676076965,37.16,79994.92,0.0,0.17613,0.0001,18.15059]
[1778676077021,37.16,79998.52,0.0,0.17649,0.0001,18.17481]
[1778676077395,37.16,79998.52,0.0,0.17649,0.0001,18.17481]
[1778676077449,37.16,79998.52,0.0,0.17649,0.0001,18.17481]
[1778676077497,37.16,79998.52,0.0,0.17649,0.0001,18.17481]
[1778676077657,37.16,79998.52,0.0,0.17649,0.0001,18.17481]
[1778676077974,37.16,79998.52,0.0,0.17649,0.0001,18.17481]
[1778676078076,37.16,79998.52,0.0,0.17649,0.0001,18.17481]
[1778676078068,37.16,80016.57,0.0,0.17829,0.0001,18.29584]
[1778676078210,37.16,80016.57,0.0,0.17829,0.0001,18.29584]
[1778676078282,37.16,80016.57,0.0,0.17829,0.0001,18.29584]
[1778676078414,37.16,80016.57,0.0,0.17829,0.0001,18.29584]
[1778676078467,37.16,80016.57,0.0,0.17829,0.0001,18.29584]
[1778676078635,37.16,80016.57,0.0,0.17829,0.0001,18.29584]
[1778676078673,37.16,80016.57,0.0,0.17829,0.0001,18.29584]
[1778676078683,37.16,80016.57,0.0,0.17829,0.0001,18.29584]
[1778676078692,37.16,80016.57,0.0,0.17829,0.0001,18.29584]
[1778676078707,37.16,80016.57,0.0,0.17829,0.0001,18.29584]
[1778676078774,37.16,80025.27,0.0,0.17917,0.0001,18.35422]
[1778676081318,37.16,80025.18,0.0,0.17916,0.0001,18.35363]
[1778676081360,37.16,80025.18,0.0,0.17916,0.0001,18.35363]
[1778676081372,37.16,80025.18,0.0,0.17916,0.0001,18.35363]
[1778676081561,37.17,80025.18,0.0,0.17917,0.0001,18.35406]
[1778676083165,37.17,80027.15,0.0,0.17936,0.0001,18.36725]
[1778676083230,37.17,80027.15,0.0,0.17936,0.0001,18.36725]
[1778676083573,37.17,80018.27,0.0,0.17848,0.0001,18.30798]
[1778676084825,37.17,80018.27,0.0,0.17848,0.0001,18.30798]
[1778676084834,37.17,80018.27,0.0,0.17848,0.0001,18.30798]
[1778676084917,37.17,80018.27,0.0,0.17848,0.0001,18.30798]
[1778676084995,37.17,80016.21,0.0,0.17828,0.0001,18.29476]
[1778676085879,37.17,80016.21,0.0,0.17828,0.0001,18.29476]
[1778676085986,37.17,80009.96,0.0,0.17766,0.0001,18.25299]
[1778676088797,37.17,80020.58,0.0,0.17872,0.0001,18.32442]
[1778676089254,37.17,80020.58,0.0,0.17872,0.0001,18.32442]
[1778676089262,37.17,80020.58,0.0,0.17872,0.0001,18.32442]
[1778676089362,37.17,80020.58,0.0,0.17872,0.0001,18.32442]
[1778676089615,37.17,80020.58,0.0,0.17872,0.0001,18.32453]
[1778676090129,37.17,80020.58,0.0,0.17872,0.0001,18.32453]
[1778676090233,37.17,80020.58,0.0,0.17872,0.0001,18.32453]
[1778676090491,37.17,80020.58,0.0,0.17872,0.0001,18.32453]
[1778676090589,37.17,80020.58,0.0,0.17872,0.0001,18.32453]
[1778676090615,37.17,80020.58,0.0,0.17872,0.0001,18.32453]
[1778676090677,37.17,80020.58,0.0,0.17872,0.0001,18.32453]
[1778676090738,37.17,80020.58,0.0,0.17872,0.0001,18.32453]
[1778676090801,37.17,80020.58,0.0,0.17872,0.0001,18.32453]
[1778676090830,37.17,80020.58,0.0,0.17872,0.0001,18.32453]
[1778676090950,37.17,80020.58,0.0,0.17872,0.0001,18.32453]
[1778676091084,37.17,80020.58,0.0,0.17872,0.0001,18.32453]
[1778676090990,37.17,80029.9,0.0,0.17966,0.0001,18.38698]
[1778676091217,37.17,80029.9,0.0,0.17966,0.0001,18.38698]
[1778676091380,37.17,80029.9,0.0,0.17966,0.0001,18.38698]
[1778676092024,37.17,80036.03,0.0,0.18025,0.0001,18.42395]
[1778676093524,37.17,80036.03,0.0,0.18025,0.0001,18.42395]
[1778676093559,37.17,80036.03,0.0,0.18025,0.0001,18.42395]
[1778676093643,37.17,80034.06,0.0,0.18005,0.0001,18.41088]
[1778676097537,37.17,80033.48,0.0,0.18,0.0001,18.40737]
[1778676097558,37.17,80033.48,0.0,0.18,0.0001,18.40737]
[1778676097632,37.17,80033.48,0.0,0.18,0.0001,18.40737]
[1778676097976,37.17,80043.65,0.0,0.18103,0.0001,18.47555]
[1778676103014,37.17,80037.67,0.0,0.18044,0.0001,18.43659]
[1778676104093,37.17,80050.82,0.0,0.18178,0.0001,18.52495]
[1778676107240,37.17,80055.02,0.0,0.18221,0.0001,18.55331]
[1778676107745,37.17,80055.02,0.0,0.18221,0.0001,18.55344]
[1778676112780,37.18,80054.76,0.0,0.18219,0.0001,18.55246]
[1778676117815,37.18,80056.91,0.0,0.18242,0.0001,18.56763]
[1778676122850,37.18,80057.57,0.0,0.1825,0.0001,18.57277]
[1778676125871,37.18,80045.03,0.0,0.18124,0.0001,18.4894]
[1778676128905,37.18,80030.82,0.0,0.17981,0.0001,18.39475]
[1778676134085,37.18,80029.79,0.0,0.17972,0.0001,18.38874]
[1778676138040,37.19,80030.3,0.0,0.17979,0.0001,18.39295]
[1778676138073,37.19,80029.7,0.0,0.17973,0.0001,18.38914]
[1778676141006,37.19,80040.53,0.0,0.18082,0.0001,18.4618]
[1778676146015,37.19,80034.95,0.0,0.18027,0.0001,18.42515]
[1778676151050,37.19,80042.32,0.0,0.181,0.0001,18.47094]
[1778676155078,37.19,80030.3,0.0,0.17979,0.0001,18.39101]
[1778676156760,37.19,80026.04,0.0,0.17937,0.0001,18.36272]
[1778676157092,37.19,80026.72,0.0,0.17944,0.0001,18.3675]
[1778676160828,37.19,80028.36,0.0,0.17961,0.0001,18.37912]
[1778676161122,37.19,80029.33,0.0,0.17972,0.0001,18.38582]
[1778676164142,37.2,80041.6,0.0,0.18096,0.0001,18.46843]
[1778676169177,37.2,80046.87,0.0,0.1815,0.0001,18.50407]
[1778676169953,37.2,80046.87,0.0,0.1815,0.0001,18.50407]
[1778676170184,37.2,80046.56,0.0,0.18147,0.0001,18.50205]
[1778676174212,37.2,80036.26,0.0,0.18043,0.0001,18.43351]
[1778676179248,37.2,80037.72,0.0,0.18059,0.0001,18.44389]
[1778676184283,37.2,80036.78,0.0,0.18051,0.0001,18.43824]
[1778676189319,37.2,80036.72,0.0,0.18051,0.0001,18.43845]
[1778676194353,37.2,80038.82,0.0,0.18073,0.0001,18.45309]
[1778676199388,37.21,80029.66,0.0,0.17982,0.0001,18.39264]
[1778676200395,37.21,80040.28,0.0,0.18089,0.0001,18.46382]
[1778676205430,37.21,80040.69,0.0,0.18094,0.0001,18.46712]
[1778676210487,37.21,80041.56,0.0,0.18104,0.0001,18.47328]
[1778676210795,37.21,80041.56,0.0,0.18104,0.0001,18.47328]
[1778676211005,37.21,80041.56,0.0,0.18104,0.0001,18.47328]
[1778676211234,37.21,80058.22,0.0,0.1827,0.0001,18.58072]
[1778676212035,37.21,80058.22,0.0,0.1827,0.0001,18.58072]
[1778676212050,37.21,80058.22,0.0,0.1827,0.0001,18.58072]
[1778676212054,37.21,80064.51,0.0,0.18334,0.0001,18.6227]
[1778676214513,37.21,80063.84,0.0,0.18327,0.0001,18.61847]
[1778676214524,37.21,80063.84,0.0,0.18327,0.0001,18.61847]
[1778676214597,37.21,80063.84,0.0,0.18327,0.0001,18.61847]
[1778676214616,37.21,80063.84,0.0,0.18327,0.0001,18.61847]
[1778676214701,37.21,80063.84,0.0,0.18327,0.0001,18.61847]
[1778676214714,37.21,80063.84,0.0,0.18327,0.0001,18.61847]
[1778676214911,37.21,80063.84,0.0,0.18327,0.0001,18.61847]
[1778676214928,37.21,80063.84,0.0,0.18327,0.0001,18.61847]
[1778676215012,37.21,80054.48,0.0,0.18233,0.0001,18.55626]
[1778676215373,37.21,80054.48,0.0,0.18233,0.0001,18.55626]
[1778676215385,37.21,80054.48,0.0,0.18233,0.0001,18.55626]
[1778676215500,37.21,80054.48,0.0,0.18233,0.0001,18.55626]
[1778676215535,37.21,80054.48,0.0,0.18233,0.0001,18.55626]
[1778676215583,37.21,80054.48,0.0,0.18233,0.0001,18.55626]
[1778676215598,37.21,80054.48,0.0,0.18233,0.0001,18.55626]
[1778676215714,37.21,80054.48,0.0,0.18233,0.0001,18.55626]
[1778676215716,37.21,80054.48,0.0,0.18233,0.0001,18.55626]
[1778676215739,37.21,80054.48,0.0,0.18233,0.0001,18.55626]
[1778676215814,37.21,80054.48,0.0,0.18233,0.0001,18.55626]
[1778676215828,37.21,80054.48,0.0,0.18233,0.0001,18.55626]
[1778676215919,37.21,80054.48,0.0,0.18233,0.0001,18.55626]
[1778676215943,37.21,80054.48,0.0,0.18233,0.0001,18.55626]
[1778676216234,37.21,80054.48,0.0,0.18233,0.0001,18.55626]
[1778676216245,37.21,80054.48,0.0,0.18233,0.0001,18.55626]
[1778676216315,37.21,80051.45,0.0,0.18203,0.0001,18.53661]
[1778676216331,37.21,80051.45,0.0,0.18203,0.0001,18.53661]
[1778676216359,37.21,80051.45,0.0,0.18203,0.0001,18.53661]
[1778676216510,37.21,80051.45,0.0,0.18203,0.0001,18.53661]
[1778676218598,37.21,80051.56,0.0,0.18205,0.0001,18.5377]
[1778676218607,37.21,80051.56,0.0,0.18205,0.0001,18.5377]
[1778676219277,37.21,80051.88,0.0,0.18209,0.0001,18.54055]
[1778676224301,37.22,80053.74,0.0,0.1823,0.0001,18.55438]
[1778676226345,37.22,80044.05,0.0,0.18134,0.0001,18.49083]
[1778676231367,37.22,80048.12,0.0,0.18176,0.0001,18.51843]
[1778676236427,37.22,80045.2,0.0,0.18148,0.0001,18.49997]
[1778676241456,37.23,80042.19,0.0,0.18119,0.0001,18.48071]
[1778676246493,37.23,80047.07,0.0,0.18168,0.0001,18.51363]
[1778676251529,37.23,80054.58,0.0,0.18245,0.0001,18.56387]
[1778676256531,37.23,80058.95,0.0,0.18289,0.0001,18.59301]
[1778676259217,37.23,80063.24,0.0,0.18333,0.0001,18.6218]
[1778676259288,37.23,80062.02,0.0,0.1832,0.0001,18.61372]
[1778676259424,37.23,80062.02,0.0,0.1832,0.0001,18.61372]
[1778676260147,37.23,80062.02,0.0,0.1832,0.0001,18.61372]
[1778676260192,37.23,80062.02,0.0,0.1832,0.0001,18.61372]
[1778676260253,37.23,80078.56,0.0,0.18489,0.0001,18.72398]
[1778676262138,37.23,80078.56,0.0,0.18489,0.0001,18.72416]
[1778676262217,37.23,80078.56,0.0,0.18489,0.0001,18.72416]
[1778676262302,37.23,80080.93,0.0,0.18514,0.0001,18.74004]
[1778676264522,37.23,80083.3,0.0,0.18538,0.0001,18.75592]
[1778676265952,37.23,80101.21,0.0,0.18722,0.0001,18.87528]
[1778676268301,37.23,80101.21,0.0,0.18722,0.0001,18.87531]
[1778676268330,37.23,80097.55,0.0,0.18684,0.0001,18.85082]
[1778676273330,37.23,80099.95,0.0,0.18705,0.0001,18.86221]
[1778676274213,37.23,80098.08,0.0,0.18686,0.0001,18.84968]
[1778676274333,37.23,80097.75,0.0,0.18682,0.0001,18.84748]
[1778676274470,37.23,80097.75,0.0,0.18682,0.0001,18.84748]
[1778676274921,37.23,80097.75,0.0,0.18682,0.0001,18.8474]
[1778676275500,37.23,80097.75,0.0,0.18682,0.0001,18.8474]
[1778676277079,37.23,80100.88,0.0,0.18715,0.0001,18.86831]
[1778676279959,37.23,80112.03,0.0,0.1883,0.0001,18.94287]
[1778676280705,37.23,80112.03,0.0,0.1883,0.0001,18.94287]
[1778676280717,37.23,80112.03,0.0,0.1883,0.0001,18.94287]
[1778676280719,37.23,80112.03,0.0,0.1883,0.0001,18.94287]
[1778676280752,37.23,80112.03,0.0,0.1883,0.0001,18.94287]
[1778676280872,37.23,80112.03,0.0,0.1883,0.0001,18.94287]
[1778676280900,37.23,80112.03,0.0,0.1883,0.0001,18.94287]
[1778676280999,37.23,80112.03,0.0,0.1883,0.0001,18.94287]
[1778676281017,37.23,80112.03,0.0,0.1883,0.0001,18.94287]
[1778676281103,37.23,80112.03,0.0,0.1883,0.0001,18.94287]
[1778676281145,37.23,80112.03,0.0,0.1883,0.0001,18.94287]
[1778676281230,37.23,80112.03,0.0,0.1883,0.0001,18.94287]
[1778676281243,37.23,80112.03,0.0,0.1883,0.0001,18.94287]
[1778676281334,37.23,80112.03,0.0,0.1883,0.0001,18.94287]
[1778676281375,37.23,80112.03,0.0,0.1883,0.0001,18.94287]
[1778676281410,37.23,80114.25,0.0,0.18853,0.0001,18.95757]
[1778676281460,37.23,80114.25,0.0,0.18853,0.0001,18.95757]
[1778676281530,37.23,80114.25,0.0,0.18853,0.0001,18.95757]
[1778676281691,37.23,80114.25,0.0,0.18853,0.0001,18.95757]
[1778676281745,37.23,80114.25,0.0,0.18853,0.0001,18.95757]
[1778676281775,37.23,80114.25,0.0,0.18853,0.0001,18.95757]
[1778676281804,37.23,80114.25,0.0,0.18853,0.0001,18.95757]
[1778676281880,37.23,80114.25,0.0,0.18853,0.0001,18.95757]
[1778676281920,37.23,80114.25,0.0,0.18853,0.0001,18.95757]
[1778676282021,37.23,80112.53,0.0,0.18835,0.0001,18.94614]
[1778676282814,37.23,80112.53,0.0,0.18835,0.0001,18.94614]
[1778676282830,37.23,80112.53,0.0,0.18835,0.0001,18.94614]
[1778676282847,37.23,80112.53,0.0,0.18835,0.0001,18.94614]
[1778676282998,37.23,80112.53,0.0,0.18835,0.0001,18.94614]
[1778676283041,37.23,80114.21,0.0,0.18853,0.0001,18.95725]
[1778676284643,37.23,80114.21,0.0,0.18853,0.0001,18.95721]
[1778676284996,37.23,80115.1,0.0,0.18862,0.0001,18.96307]
[1778676289345,37.23,80129.88,0.0,0.19015,0.0001,19.06163]
[1778676290301,37.23,80129.88,0.0,0.19015,0.0001,19.06163]
[1778676291608,37.23,80132.79,0.0,0.19046,0.0001,19.08089]
[1778676291703,37.23,80132.79,0.0,0.19046,0.0001,19.08089]
[1778676291783,37.23,80132.79,0.0,0.19046,0.0001,19.08089]
[1778676291789,37.23,80132.79,0.0,0.19046,0.0001,19.08089]
[1778676291790,37.23,80132.79,0.0,0.19046,0.0001,19.08089]
[1778676291846,37.23,80132.79,0.0,0.19046,0.0001,19.08089]
[1778676291853,37.23,80132.79,0.0,0.19046,0.0001,19.08089]
[1778676291942,37.23,80132.79,0.0,0.19046,0.0001,19.08089]
[1778676292044,37.23,80134.12,0.0,0.19059,0.0001,19.08971]
[1778676293889,37.23,80141.83,0.0,0.1914,0.0001,19.1408]
[1778676293958,37.23,80141.83,0.0,0.1914,0.0001,19.1408]
[1778676294441,37.23,80141.83,0.0,0.1914,0.0001,19.1408]
[1778676294058,37.23,80145.8,0.0,0.19181,0.0001,19.16702]
[1778676294450,37.23,80145.8,0.0,0.19181,0.0001,19.16702]
[1778676294451,37.23,80145.8,0.0,0.19181,0.0001,19.16702]
[1778676294524,37.23,80145.8,0.0,0.19181,0.0001,19.16702]
[1778676295033,37.23,80145.8,0.0,0.19181,0.0001,19.16702]
[1778676295198,37.23,80145.8,0.0,0.19181,0.0001,19.16702]
[1778676295215,37.23,80145.54,0.0,0.19178,0.0001,19.16517]
[1778676295486,37.23,80145.54,0.0,0.19178,0.0001,19.16517]
[1778676296284,37.23,80145.54,0.0,0.19178,0.0001,19.16517]
[1778676296349,37.23,80145.54,0.0,0.19178,0.0001,19.16517]
[1778676296410,37.23,80164.03,0.0,0.19372,0.00011,19.28752]
[1778676297896,37.23,80164.03,0.0,0.19372,0.00011,19.28785]
[1778676301830,37.23,80170.17,0.0,0.19437,0.00011,19.3285]
[1778676301853,37.23,80170.17,0.0,0.19437,0.00011,19.3285]
[1778676301893,37.23,80170.17,0.0,0.19437,0.00011,19.3285]
[1778676301914,37.23,80170.17,0.0,0.19437,0.00011,19.3285]
[1778676301999,37.23,80170.17,0.0,0.19437,0.00011,19.3285]
[1778676302030,37.23,80170.17,0.0,0.19437,0.00011,19.3285]
[1778676302103,37.23,80170.17,0.0,0.19437,0.00011,19.3285]
[1778676302120,37.23,80170.17,0.0,0.19437,0.00011,19.3285]
[1778676302229,37.23,80170.17,0.0,0.19437,0.00011,19.3285]
[1778676302240,37.23,80170.17,0.0,0.19437,0.00011,19.3285]
[1778676302439,37.23,80170.17,0.0,0.19437,0.00011,19.3285]
[1778676302435,37.23,80164.17,0.0,0.19373,0.00011,19.28864]
[1778676302523,37.23,80164.17,0.0,0.19373,0.00011,19.28864]
[1778676302550,37.23,80164.17,0.0,0.19373,0.00011,19.28864]
[1778676303111,37.23,80164.17,0.0,0.19373,0.00011,19.28864]
[1778676303120,37.23,80164.17,0.0,0.19373,0.00011,19.28864]
[1778676303342,37.23,80164.17,0.0,0.19373,0.00011,19.28864]
[1778676303355,37.23,80164.17,0.0,0.19373,0.00011,19.28864]
[1778676303411,37.23,80162.86,0.0,0.19359,0.0001,19.27992]
[1778676303510,37.23,80162.86,0.0,0.19359,0.0001,19.27992]
[1778676303531,37.23,80162.86,0.0,0.19359,0.0001,19.27992]
[1778676303657,37.23,80162.86,0.0,0.19359,0.0001,19.27992]
[1778676303677,37.23,80162.86,0.0,0.19359,0.0001,19.27992]
[1778676304136,37.23,80162.86,0.0,0.19359,0.0001,19.27992]
[1778676305647,37.23,80158.67,0.0,0.19315,0.0001,19.25214]
[1778676306000,37.23,80158.67,0.0,0.19315,0.0001,19.25214]
[1778676306020,37.23,80158.67,0.0,0.19315,0.0001,19.25214]
[1778676306156,37.23,80156.78,0.0,0.19296,0.0001,19.23962]
[1778676310271,37.23,80159.49,0.0,0.19324,0.0001,19.25751]
[1778676310274,37.23,80159.49,0.0,0.19324,0.0001,19.25751]
[1778676310444,37.23,80159.49,0.0,0.19324,0.0001,19.25751]
[1778676310456,37.23,80158.57,0.0,0.19314,0.0001,19.25142]
[1778676311206,37.23,80158.57,0.0,0.19314,0.0001,19.25142]
[1778676311321,37.23,80158.57,0.0,0.19314,0.0001,19.25142]
[1778676311363,37.23,80159.05,0.0,0.19319,0.0001,19.2546]
[1778676312113,37.23,80159.05,0.0,0.19319,0.0001,19.2546]
[1778676312774,37.23,80154.03,0.0,0.19267,0.0001,19.22137]
[1778676313932,37.23,80154.17,0.0,0.19268,0.0001,19.22229]
[1778676313944,37.23,80154.17,0.0,0.19268,0.0001,19.22229]
[1778676314035,37.23,80154.17,0.0,0.19268,0.0001,19.22229]
[1778676314349,37.23,80154.17,0.0,0.19268,0.0001,19.22229]
[1778676314421,37.23,80154.17,0.0,0.19268,0.0001,19.22229]
[1778676314452,37.23,80159.93,0.0,0.19329,0.0001,19.26048]
[1778676317192,37.23,80165.01,0.0,0.19382,0.00011,19.29423]
[1778676317359,37.23,80170.59,0.0,0.19441,0.00011,19.33122]
[1778676318858,37.23,80170.59,0.0,0.19441,0.00011,19.33129]
[1778676320841,37.23,80176.83,0.0,0.19507,0.00011,19.37262]
[1778676321260,37.23,80186.14,0.0,0.19605,0.00011,19.43411]
[1778676322655,37.23,80187.46,0.0,0.19619,0.00011,19.44276]
[1778676322833,37.23,80187.46,0.0,0.19619,0.00011,19.44276]
[1778676323275,37.23,80191.56,0.0,0.19663,0.00011,19.46996]
[1778676323985,37.23,80191.56,0.0,0.19663,0.00011,19.46996]
[1778676323992,37.23,80191.56,0.0,0.19663,0.00011,19.46996]
[1778676324270,37.23,80191.56,0.0,0.19663,0.00011,19.46996]
[1778676324280,37.23,80191.56,0.0,0.19663,0.00011,19.46996]
[1778676324468,37.23,80201.69,0.0,0.19771,0.00011,19.53737]
[1778676328884,37.23,80206.76,0.0,0.19828,0.00011,19.57236]
[1778676329397,37.24,80216.22,0.0,0.1993,0.00011,19.63514]
[1778676329813,37.24,80216.22,0.0,0.1993,0.00011,19.63514]
[1778676329821,37.24,80216.22,0.0,0.1993,0.00011,19.63514]
[1778676330046,37.24,80216.22,0.0,0.1993,0.00011,19.63514]
[1778676330324,37.24,80216.22,0.0,0.1993,0.00011,19.63562]
[1778676331331,37.24,80227.71,0.0,0.2005,0.00011,19.70697]
[1778676332830,37.24,80232.19,0.0,0.20099,0.00011,19.73647]
[1778676332848,37.24,80232.19,0.0,0.20099,0.00011,19.73647]
[1778676332855,37.24,80232.19,0.0,0.20099,0.00011,19.73647]
[1778676332904,37.24,80232.19,0.0,0.20099,0.00011,19.73647]
[1778676332931,37.24,80232.19,0.0,0.20099,0.00011,19.73647]
[1778676332968,37.24,80232.19,0.0,0.20099,0.00011,19.73647]
[1778676333414,37.24,80232.19,0.0,0.20099,0.00011,19.73647]
[1778676333436,37.24,80232.19,0.0,0.20099,0.00011,19.73647]
[1778676333456,37.24,80232.19,0.0,0.20099,0.00011,19.73647]
[1778676333469,37.24,80232.19,0.0,0.20099,0.00011,19.73647]
[1778676333417,37.24,80238.41,0.0,0.20166,0.00011,19.77742]
[1778676333626,37.24,80238.41,0.0,0.20166,0.00011,19.77742]
[1778676333640,37.24,80238.41,0.0,0.20166,0.00011,19.77742]
[1778676333708,37.24,80238.41,0.0,0.20166,0.00011,19.77742]
[1778676333728,37.24,80238.41,0.0,0.20166,0.00011,19.77742]
[1778676333855,37.24,80238.41,0.0,0.20166,0.00011,19.77742]
[1778676333876,37.24,80238.41,0.0,0.20166,0.00011,19.77742]
[1778676333897,37.24,80238.41,0.0,0.20166,0.00011,19.77742]
[1778676333932,37.24,80238.41,0.0,0.20166,0.00011,19.77742]
[1778676334023,37.24,80238.41,0.0,0.20166,0.00011,19.77742]
[1778676334104,37.24,80238.41,0.0,0.20166,0.00011,19.77742]
[1778676334353,37.24,80238.41,0.0,0.20166,0.00011,19.77742]
[1778676334486,37.24,80238.41,0.0,0.20166,0.00011,19.77742]
[1778676334495,37.24,80238.41,0.0,0.20166,0.00011,19.77742]
[1778676334611,37.24,80238.41,0.0,0.20166,0.00011,19.77742]
[1778676334644,37.24,80238.41,0.0,0.20166,0.00011,19.77742]
[1778676334877,37.24,80238.41,0.0,0.20166,0.00011,19.77742]
[1778676334912,37.24,80238.41,0.0,0.20166,0.00011,19.77742]
[1778676334948,37.24,80238.41,0.0,0.20166,0.00011,19.77742]
[1778676335359,37.24,80238.59,0.0,0.20168,0.00011,19.77865]
[1778676335734,37.24,80238.59,0.0,0.20168,0.00011,19.77865]
[1778676335775,37.24,80238.59,0.0,0.20168,0.00011,19.77865]
[1778676336410,37.24,80238.59,0.0,0.20168,0.00011,19.77865]
[1778676336382,37.24,80238.83,0.0,0.2017,0.00011,19.78027]
[1778676336962,37.24,80238.83,0.0,0.2017,0.00011,19.78027]
[1778676336968,37.24,80238.83,0.0,0.2017,0.00011,19.78027]
[1778676336994,37.24,80238.83,0.0,0.2017,0.00011,19.78027]
[1778676337045,37.24,80238.83,0.0,0.2017,0.00011,19.78027]
[1778676337463,37.24,80238.15,0.0,0.20163,0.00011,19.77584]
[1778676338875,37.24,80232.99,0.0,0.20107,0.00011,19.74193]
[1778676338990,37.24,80232.99,0.0,0.20107,0.00011,19.74193]
[1778676339447,37.24,80230.97,0.0,0.20086,0.00011,19.7286]
[1778676343024,37.24,80225.2,0.0,0.20024,0.00011,19.69062]
[1778676343056,37.24,80225.2,0.0,0.20024,0.00011,19.69062]
[1778676343422,37.24,80225.2,0.0,0.20024,0.00011,19.6906]
[1778676346155,37.24,80224.48,0.0,0.20016,0.00011,19.68583]
[1778676346216,37.24,80224.48,0.0,0.20016,0.00011,19.68583]
[1778676346923,37.24,80224.77,0.0,0.20019,0.00011,19.6877]
[1778676346957,37.24,80224.77,0.0,0.20019,0.00011,19.6877]
[1778676347137,37.24,80224.77,0.0,0.20019,0.00011,19.6877]
[1778676347171,37.24,80224.77,0.0,0.20019,0.00011,19.6877]
[1778676347444,37.24,80227.52,0.0,0.20048,0.00011,19.70574]
[1778676349204,37.24,80228.2,0.0,0.20056,0.00011,19.71014]
[1778676349255,37.24,80228.2,0.0,0.20056,0.00011,19.71014]
[1778676349463,37.24,80228.14,0.0,0.20055,0.00011,19.70961]
[1778676349839,37.24,80228.14,0.0,0.20055,0.00011,19.70961]
[1778676349844,37.24,80228.14,0.0,0.20055,0.00011,19.70961]
[1778676350465,37.24,80226.05,0.0,0.20032,0.00011,19.69582]
[1778676351929,37.24,80226.74,0.0,0.20039,0.00011,19.70029]
[1778676352480,37.24,80228.06,0.0,0.20053,0.00011,19.70888]
[1778676357508,37.24,80225.94,0.0,0.2003,0.00011,19.69468]
[1778676362509,37.23,80224.95,0.0,0.20019,0.00011,19.68765]
[1778676362586,37.23,80227.62,0.0,0.20047,0.00011,19.7052]
[1778676362611,37.23,80227.62,0.0,0.20047,0.00011,19.7052]
[1778676363446,37.23,80227.92,0.0,0.2005,0.00011,19.70706]
[1778676363552,37.23,80227.92,0.0,0.2005,0.00011,19.70706]
[1778676364930,37.23,80221.11,0.0,0.19977,0.00011,19.66219]
[1778676365166,37.23,80221.11,0.0,0.19977,0.00011,19.66219]
[1778676365273,37.23,80221.11,0.0,0.19977,0.00011,19.66219]
[1778676365546,37.23,80218.28,0.0,0.19947,0.00011,19.64351]
[1778676366611,37.23,80229.04,0.0,0.20062,0.00011,19.71407]
[1778676367773,37.23,80229.04,0.0,0.20062,0.00011,19.71407]
[1778676369755,37.23,80229.81,0.0,0.2007,0.00011,19.71905]
[1778676369811,37.23,80229.81,0.0,0.2007,0.00011,19.71905]
[1778676369820,37.23,80231.61,0.0,0.20089,0.00011,19.73092]
[1778676371765,37.23,80232.88,0.0,0.20103,0.00011,19.73917]
[1778676371817,37.23,80232.88,0.0,0.20103,0.00011,19.73917]
[1778676371856,37.23,80234.94,0.0,0.20124,0.00011,19.75243]
[1778676373807,37.22,80234.46,0.0,0.20113,0.00011,19.74567]
[1778676374334,37.22,80234.46,0.0,0.20113,0.00011,19.74567]
[1778676374476,37.22,80232.87,0.0,0.20096,0.00011,19.73523]
[1778676379669,37.2,80236.4,0.0,0.20121,0.00011,19.7509]
[1778676384704,37.2,80233.81,0.0,0.20092,0.00011,19.73283]
[1778676389947,37.2,80231.64,0.0,0.20065,0.00011,19.71679]
[1778676390269,37.2,80231.64,0.0,0.20065,0.00011,19.71679]
[1778676390282,37.2,80231.64,0.0,0.20065,0.00011,19.71679]
[1778676390455,37.2,80228.34,0.0,0.2003,0.00011,19.69496]
[1778676391501,37.2,80213.76,0.0,0.19871,0.00011,19.59464]
[1778676392382,37.2,80213.76,0.0,0.19871,0.00011,19.59464]
[1778676392438,37.2,80207.95,0.0,0.19809,0.00011,19.55636]
[1778676394193,37.2,80204.1,0.0,0.19768,0.00011,19.53103]
[1778676394213,37.2,80204.09,0.0,0.19768,0.00011,19.53107]
[1778676397553,37.2,80189.1,0.0,0.1961,0.00011,19.43309]
[1778676402831,37.2,80191.58,0.0,0.19639,0.00011,19.45075]
[1778676405931,37.2,80195.63,0.0,0.19682,0.00011,19.47782]
[1778676406537,37.2,80195.63,0.0,0.19682,0.00011,19.47782]
[1778676406582,37.2,80195.63,0.0,0.19682,0.00011,19.47782]
[1778676406019,37.2,80196.9,0.0,0.19696,0.00011,19.48636]
[1778676407535,37.2,80199.99,0.0,0.1973,0.00011,19.50733]
[1778676408628,37.2,80199.99,0.0,0.1973,0.00011,19.50733]
[1778676408635,37.2,80199.99,0.0,0.1973,0.00011,19.50733]
[1778676409295,37.21,80197.64,0.0,0.19706,0.00011,19.49226]
[1778676415257,37.21,80194.77,0.0,0.19679,0.00011,19.47551]
[1778676415500,37.21,80190.14,0.0,0.19631,0.00011,19.44542]
[1778676420510,37.22,80189.18,0.0,0.19625,0.00011,19.44201]
[1778676425511,37.23,80192.69,0.0,0.19667,0.00011,19.46806]
[1778676430525,37.23,80193.67,0.0,0.19681,0.00011,19.47683]
[1778676435274,37.24,80193.66,0.0,0.19687,0.00011,19.48028]
[1778676436021,37.24,80197.83,0.0,0.19731,0.00011,19.50777]
[1778676436032,37.24,80197.83,0.0,0.19731,0.00011,19.50777]
[1778676436052,37.24,80197.83,0.0,0.19731,0.00011,19.50777]
[1778676436144,37.24,80197.83,0.0,0.19731,0.00011,19.50777]
[1778676436152,37.24,80211.55,0.0,0.19878,0.00011,19.59867]
[1778676437354,37.24,80211.55,0.0,0.19878,0.00011,19.59867]
[1778676437452,37.24,80211.55,0.0,0.19878,0.00011,19.59867]
[1778676437525,37.24,80218.31,0.0,0.19951,0.00011,19.64356]
[1778676439374,37.24,80217.3,0.0,0.1994,0.00011,19.63695]
[1778676439378,37.24,80217.3,0.0,0.1994,0.00011,19.63695]
[1778676439575,37.24,80216.2,0.0,0.19929,0.00011,19.62979]
[1778676439909,37.24,80216.2,0.0,0.19929,0.00011,19.62979]
[1778676440550,37.24,80214.32,0.0,0.19909,0.00011,19.61743]
[1778676445591,37.25,80213.58,0.0,0.19902,0.00011,19.61306]
[1778676450615,37.25,80208.08,0.0,0.19844,0.00011,19.57717]
[1778676452392,37.25,80208.86,0.0,0.19849,0.00011,19.57815]
[1778676452409,37.25,80208.86,0.0,0.19849,0.00011,19.57815]
[1778676452482,37.25,80208.86,0.0,0.19849,0.00011,19.57815]
[1778676452564,37.25,80215.88,0.0,0.19924,0.00011,19.62441]
[1778676453435,37.25,80215.88,0.0,0.19924,0.00011,19.62441]
[1778676453665,37.25,80221.81,0.0,0.19988,0.00011,19.66357]
[1778676453719,37.25,80221.81,0.0,0.19988,0.00011,19.66357]
[1778676454194,37.25,80221.81,0.0,0.19988,0.00011,19.66368]
[1778676459472,37.25,80224.65,0.0,0.20019,0.00011,19.68291]
[1778676464761,37.25,80231.15,0.0,0.20089,0.00011,19.72597]
[1778676465070,37.25,80231.15,0.0,0.20089,0.00011,19.72597]
[1778676465995,37.25,80228.93,0.0,0.20066,0.00011,19.71147]
[1778676470055,37.25,80234.66,0.0,0.20128,0.00011,19.74937]
[1778676472113,37.25,80237.1,0.0,0.20154,0.00011,19.76549]
[1778676473907,37.25,80231.49,0.0,0.20094,0.00011,19.72872]
[1778676474133,37.25,80231.49,0.0,0.20094,0.00011,19.72872]
[1778676474177,37.25,80231.49,0.0,0.20094,0.00011,19.72872]
[1778676474648,37.25,80229.37,0.0,0.20071,0.00011,19.7148]
[1778676477629,37.25,80227.54,0.0,0.20051,0.00011,19.70271]
[1778676478223,37.25,80229.21,0.0,0.20069,0.00011,19.71362]
[1778676478654,37.25,80237.67,0.0,0.2016,0.00011,19.76928]
[1778676482823,37.25,80240.65,0.0,0.20193,0.00011,19.78892]
[1778676483398,37.25,80240.65,0.0,0.20193,0.00011,19.78892]
[1778676488433,37.25,80238.72,0.0,0.20172,0.00011,19.77633]
[1778676495625,37.25,80239.27,0.0,0.20178,0.00011,19.77998]
[1778676495651,37.25,80238.2,0.0,0.20166,0.00011,19.77298]
[1778676499510,37.25,80228.5,0.0,0.20062,0.00011,19.70927]
[1778676500745,37.25,80228.9,0.0,0.20066,0.00011,19.71182]
[1778676500778,37.25,80228.9,0.0,0.20066,0.00011,19.71182]
[1778676501524,37.25,80229.6,0.0,0.20074,0.00011,19.71634]
[1778676506559,37.25,80225.04,0.0,0.20024,0.00011,19.68612]
[1778676511321,37.25,80221.64,0.0,0.19988,0.00011,19.66353]
[1778676511485,37.25,80221.64,0.0,0.19988,0.00011,19.66353]
[1778676511520,37.25,80221.64,0.0,0.19988,0.00011,19.66353]
[1778676511636,37.25,80222.26,0.0,0.19991,0.00011,19.66337]
[1778676511810,37.25,80222.26,0.0,0.19991,0.00011,19.66337]
[1778676511901,37.25,80222.26,0.0,0.19991,0.00011,19.66337]
[1778676511982,37.25,80222.26,0.0,0.19991,0.00011,19.66337]
[1778676512175,37.25,80222.26,0.0,0.19991,0.00011,19.66337]
[1778676512368,37.25,80222.26,0.0,0.19991,0.00011,19.66337]
[1778676512447,37.25,80222.26,0.0,0.19991,0.00011,19.66337]
[1778676512585,37.25,80222.26,0.0,0.19991,0.00011,19.66337]
[1778676512626,37.25,80222.26,0.0,0.19991,0.00011,19.66337]
[1778676512680,37.25,80228.68,0.0,0.2006,0.00011,19.70541]
[1778676512813,37.25,80228.68,0.0,0.2006,0.00011,19.70541]
[1778676512830,37.25,80228.68,0.0,0.2006,0.00011,19.70541]
[1778676512847,37.25,80228.68,0.0,0.2006,0.00011,19.70541]
[1778676512856,37.25,80228.68,0.0,0.2006,0.00011,19.70541]
[1778676513058,37.25,80228.68,0.0,0.2006,0.00011,19.70541]
[1778676513098,37.25,80228.68,0.0,0.2006,0.00011,19.70541]
[1778676513610,37.25,80228.68,0.0,0.2006,0.00011,19.70541]
[1778676514242,37.25,80228.68,0.0,0.2006,0.00011,19.70541]
[1778676514246,37.25,80228.68,0.0,0.2006,0.00011,19.70541]
[1778676514462,37.25,80228.68,0.0,0.2006,0.00011,19.70541]
[1778676514617,37.25,80232.1,0.0,0.20096,0.00011,19.72774]
[1778676517142,37.25,80236.48,0.0,0.20143,0.00011,19.75628]
[1778676517148,37.25,80236.48,0.0,0.20143,0.00011,19.75628]
[1778676517170,37.25,80236.48,0.0,0.20143,0.00011,19.75628]
[1778676517638,37.25,80237.4,0.0,0.20153,0.00011,19.76228]
[1778676519111,37.25,80238.13,0.0,0.20161,0.00011,19.76719]
[1778676519120,37.25,80238.13,0.0,0.20161,0.00011,19.76719]
[1778676519122,37.25,80238.13,0.0,0.20161,0.00011,19.76719]
[1778676519149,37.25,80238.13,0.0,0.20161,0.00011,19.76719]
[1778676519652,37.25,80238.12,0.0,0.20161,0.00011,19.76725]
[1778676523291,37.25,80239.39,0.0,0.20175,0.00011,19.77593]
[1778676523328,37.25,80239.39,0.0,0.20175,0.00011,19.77593]
[1778676523680,37.25,80236.35,0.0,0.20142,0.00011,19.75598]
[1778676525359,37.25,80233.52,0.0,0.20112,0.00011,19.73743]
[1778676525415,37.25,80233.52,0.0,0.20112,0.00011,19.73743]
[1778676525695,37.25,80234.42,0.0,0.20122,0.00011,19.74334]
[1778676526065,37.25,80234.42,0.0,0.20122,0.00011,19.74334]
[1778676526701,37.25,80234.98,0.0,0.20128,0.00011,19.74702]
[1778676531736,37.25,80236.37,0.0,0.20143,0.00011,19.75612]
[1778676536407,37.25,80239.81,0.0,0.2018,0.00011,19.77867]
[1778676537610,37.25,80237.41,0.0,0.20153,0.00011,19.76271]
[1778676542813,37.25,80240.41,0.0,0.20185,0.00011,19.7821]
[1778676545827,37.25,80244.25,0.0,0.20226,0.00011,19.8072]
[1778676547856,37.25,80246.62,0.0,0.20252,0.00011,19.82259]
[1778676551962,37.25,80246.6,0.0,0.20251,0.00011,19.82214]
[1778676553993,37.25,80247.32,0.0,0.20258,0.00011,19.8267]
[1778676556067,37.25,80247.88,0.0,0.20264,0.00011,19.83024]
[1778676558282,37.25,80250.26,0.0,0.2029,0.00011,19.84569]
[1778676558394,37.25,80250.26,0.0,0.2029,0.00011,19.84569]
[1778676558490,37.25,80250.26,0.0,0.2029,0.00011,19.84569]
[1778676558627,37.25,80255.6,0.0,0.20347,0.00011,19.88056]
[1778676560121,37.25,80255.6,0.0,0.20347,0.00011,19.88056]
[1778676560193,37.25,80272.99,0.0,0.20538,0.00011,19.99565]
[1778676562398,37.25,80272.99,0.0,0.20539,0.00011,19.99615]
[1778676562855,37.25,80271.27,0.0,0.20521,0.00011,19.98554]
[1778676562955,37.25,80271.1,0.0,0.2052,0.00011,19.985]
[1778676564304,37.25,80271.1,0.0,0.2052,0.00011,19.985]
[1778676564312,37.25,80271.1,0.0,0.2052,0.00011,19.985]
[1778676564466,37.25,80271.1,0.0,0.2052,0.00011,19.985]
[1778676564486,37.25,80271.1,0.0,0.2052,0.00011,19.985]
[1778676564664,37.25,80271.1,0.0,0.2052,0.00011,19.985]
[1778676564723,37.25,80271.1,0.0,0.2052,0.00011,19.985]
[1778676564703,37.26,80268.7,0.0,0.20496,0.00011,19.97059]
[1778676565161,37.26,80268.7,0.0,0.20496,0.00011,19.97059]
[1778676565712,37.26,80269.76,0.0,0.20506,0.00011,19.97659]
[1778676566285,37.26,80269.76,0.0,0.20506,0.00011,19.97659]
[1778676566309,37.26,80269.76,0.0,0.20506,0.00011,19.97659]
[1778676566744,37.25,80267.76,0.0,0.20483,0.00011,19.96274]
[1778676568357,37.25,80267.76,0.0,0.20483,0.00011,19.96274]
[1778676568413,37.25,80267.76,0.0,0.20483,0.00011,19.96274]
[1778676568567,37.25,80267.76,0.0,0.20483,0.00011,19.96274]
[1778676568668,37.25,80263.96,0.0,0.20441,0.00011,19.93732]
[1778676571818,37.25,80251.65,0.0,0.20305,0.00011,19.8525]
[1778676572383,37.25,80251.65,0.0,0.20305,0.00011,19.8525]
[1778676572389,37.25,80253.95,0.0,0.2033,0.00011,19.86756]
[1778676578059,37.25,80251.67,0.0,0.20305,0.00011,19.85282]
[1778676583186,37.25,80250.67,0.0,0.20295,0.00011,19.84641]
[1778676588128,37.25,80237.45,0.0,0.20152,0.00011,19.75957]
[1778676593163,37.25,80233.36,0.0,0.20108,0.00011,19.73256]
[1778676595696,37.25,80228.27,0.0,0.20053,0.00011,19.69903]
[1778676595702,37.25,80228.27,0.0,0.20053,0.00011,19.69903]
[1778676595733,37.25,80235.6,0.0,0.20131,0.00011,19.74685]
[1778676601327,37.25,80235.46,0.0,0.20129,0.00011,19.74533]
[1778676604262,37.25,80235.88,0.0,0.20133,0.00011,19.74767]
[1778676604700,37.25,80236.36,0.0,0.20138,0.00011,19.75069]
[1778676605404,37.25,80247.09,0.0,0.20253,0.00011,19.82107]
[1778676606146,37.25,80247.09,0.0,0.20253,0.00011,19.82107]
[1778676606255,37.25,80247.09,0.0,0.20253,0.00011,19.82102]
[1778676611289,37.25,80253.2,0.0,0.20318,0.00011,19.86053]
[1778676616324,37.25,80249.47,0.0,0.20278,0.00011,19.83608]
[1778676621360,37.25,80248.79,0.0,0.20271,0.00011,19.8319]
[1778676626836,37.25,80247.03,0.0,0.20252,0.00011,19.8206]
[1778676628691,37.25,80251.51,0.0,0.20301,0.00011,19.85004]
[1778676629837,37.25,80254.76,0.0,0.20336,0.00011,19.87132]
[1778676630786,37.25,80258.02,0.0,0.20371,0.00011,19.89261]
[1778676635861,37.25,80258.34,0.0,0.20371,0.00011,19.89039]
[1778676640933,37.25,80261.21,0.0,0.20402,0.00011,19.90889]
[1778676645994,37.25,80262.23,0.0,0.20412,0.00011,19.91528]
[1778676651220,37.25,80259.5,0.0,0.20383,0.00011,19.89723]
[1778676653588,37.24,80248.37,0.0,0.20262,0.00011,19.82432]
[1778676656415,37.25,80247.0,0.0,0.20248,0.00011,19.81546]
[1778676656491,37.25,80247.0,0.0,0.20248,0.00011,19.81546]
[1778676656608,37.25,80246.74,0.0,0.20245,0.00011,19.81382]
[1778676661643,37.25,80243.33,0.0,0.20208,0.00011,19.79139]
[1778676662750,37.25,80243.33,0.0,0.20208,0.00011,19.79139]
[1778676663593,37.25,80242.46,0.0,0.20199,0.00011,19.78562]
[1778676663604,37.25,80242.46,0.0,0.20199,0.00011,19.78562]
[1778676663657,37.24,80242.46,0.0,0.20199,0.00011,19.78555]
[1778676664578,37.24,80242.46,0.0,0.20199,0.00011,19.78555]
[1778676664900,37.24,80237.17,0.0,0.20142,0.00011,19.75075]
[1778676669914,37.24,80231.56,0.0,0.20081,0.00011,19.71386]
[1778676672765,37.24,80229.56,0.0,0.20059,0.00011,19.70042]
[1778676672782,37.24,80229.56,0.0,0.20059,0.00011,19.70042]
[1778676672895,37.24,80229.37,0.0,0.20057,0.00011,19.69903]
[1778676678765,37.24,80230.77,0.0,0.20071,0.00011,19.70754]
[1778676683800,37.24,80232.9,0.0,0.20092,0.00011,19.72083]
[1778676684391,37.24,80232.9,0.0,0.20092,0.00011,19.72083]
[1778676689513,37.24,80241.15,0.0,0.2018,0.00011,19.77453]
[1778676692570,37.24,80237.63,0.0,0.20139,0.00011,19.74716]
[1778676697575,37.24,80240.98,0.0,0.20175,0.00011,19.76908]
[1778676702933,37.24,80232.5,0.0,0.20084,0.00011,19.71357]
[1778676705848,37.24,80231.31,0.0,0.20072,0.00011,19.70582]
[1778676705954,37.24,80230.93,0.0,0.20068,0.00011,19.70336]
[1778676710965,37.24,80228.91,0.0,0.20046,0.00011,19.69007]
[1778676715971,37.24,80228.24,0.0,0.20038,0.00011,19.68505]
[1778676720979,37.24,80229.15,0.0,0.20046,0.00011,19.69029]
[1778676726011,37.23,80228.2,0.0,0.20035,0.00011,19.68317]
[1778676731013,37.23,80226.14,0.0,0.20012,0.00011,19.66905]
[1778676736037,37.23,80224.32,0.0,0.19991,0.00011,19.65626]
[1778676741044,37.23,80223.65,0.0,0.19983,0.00011,19.65131]
[1778676746074,37.23,80221.42,0.0,0.19959,0.00011,19.63662]
[1778676751088,37.23,80223.46,0.0,0.19977,0.00011,19.64535]
[1778676752035,37.23,80222.87,0.0,0.1997,0.00011,19.64134]
[1778676752059,37.23,80222.87,0.0,0.1997,0.00011,19.64134]
[1778676752214,37.23,80222.87,0.0,0.1997,0.00011,19.64134]
[1778676752404,37.23,80222.87,0.0,0.1997,0.00011,19.64134]
[1778676752608,37.23,80230.79,0.0,0.20055,0.00011,19.6934]
[1778676753184,37.23,80230.79,0.0,0.20055,0.00011,19.6934]
[1778676753219,37.23,80230.79,0.0,0.20055,0.00011,19.6934]
[1778676753399,37.23,80230.79,0.0,0.20055,0.00011,19.6934]
[1778676753492,37.23,80251.21,0.0,0.20275,0.00011,19.82738]
[1778676755862,37.23,80256.46,0.0,0.20331,0.00011,19.86144]
[1778676758071,37.23,80257.53,0.0,0.20342,0.00011,19.86838]
[1778676758125,37.23,80257.53,0.0,0.20342,0.00011,19.86838]
[1778676758320,37.23,80257.53,0.0,0.20342,0.00011,19.8683]
[1778676759886,37.23,80257.53,0.0,0.20342,0.00011,19.8683]
[1778676760014,37.22,80257.36,0.0,0.2034,0.00011,19.86703]
[1778676765028,37.22,80261.01,0.0,0.20377,0.00011,19.88959]
[1778676770160,37.22,80261.04,0.0,0.20378,0.00011,19.89015]
[1778676770372,37.22,80261.04,0.0,0.20378,0.00011,19.89015]
[1778676770986,37.22,80269.45,0.0,0.20469,0.00011,19.94509]
[1778676776447,37.22,80261.09,0.0,0.20378,0.00011,19.88979]
[1778676781746,37.22,80258.89,0.0,0.20353,0.00011,19.87515]
[1778676783349,37.22,80258.89,0.0,0.20354,0.00011,19.87523]
[1778676783389,37.22,80258.89,0.0,0.20354,0.00011,19.87523]
[1778676783885,37.22,80257.97,0.0,0.20344,0.00011,19.86928]
[1778676786243,37.22,80250.57,0.0,0.20264,0.00011,19.82103]
[1778676786263,37.22,80250.57,0.0,0.20264,0.00011,19.82103]
[1778676786454,37.22,80250.57,0.0,0.20264,0.00011,19.82103]
[1778676786496,37.22,80250.57,0.0,0.20264,0.00011,19.82103]
[1778676786597,37.22,80240.49,0.0,0.20156,0.00011,19.75491]
[1778676789870,37.22,80228.14,0.0,0.20023,0.00011,19.67411]
[1778676790529,37.22,80228.14,0.0,0.20023,0.00011,19.67411]
[1778676790687,37.22,80228.14,0.0,0.20023,0.00011,19.67411]
[1778676790748,37.22,80219.16,0.0,0.19927,0.00011,19.61507]
[1778676791813,37.22,80219.16,0.0,0.19927,0.00011,19.61507]
[1778676792010,37.22,80209.81,0.0,0.19828,0.00011,19.55345]
[1778676792912,37.22,80209.81,0.0,0.19828,0.00011,19.55345]
[1778676798075,37.22,80209.47,0.0,0.19824,0.00011,19.55121]
[1778676804682,37.22,80219.17,0.0,0.19927,0.00011,19.6149]
[1778676810690,37.22,80223.22,0.0,0.1997,0.00011,19.64106]
[1778676815725,37.22,80223.93,0.0,0.19974,0.00011,19.64123]
[1778676819079,37.22,80225.12,0.0,0.19986,0.00011,19.64896]
[1778676819084,37.22,80225.12,0.0,0.19986,0.00011,19.64896]
[1778676819753,37.22,80226.42,0.0,0.2,0.00011,19.6574]
[1778676824856,37.22,80218.0,0.0,0.19911,0.00011,19.60239]
[1778676829968,37.22,80214.33,0.0,0.19872,0.00011,19.57885]
[1778676830081,37.22,80213.86,0.0,0.19868,0.00011,19.5761]
[1778676830524,37.22,80213.86,0.0,0.19868,0.00011,19.5761]
[1778676830876,37.22,80203.53,0.0,0.19758,0.00011,19.50804]
[1778676833851,37.22,80193.2,0.0,0.19648,0.00011,19.43986]
[1778676839894,37.22,80188.91,0.0,0.19603,0.00011,19.41193]
[1778676842751,37.22,80188.69,0.0,0.19601,0.00011,19.41065]
[1778676842935,37.22,80188.69,0.0,0.19601,0.00011,19.41065]
[1778676843035,37.22,80181.95,0.0,0.1953,0.00011,19.36636]
[1778676847242,37.23,80179.72,0.0,0.19508,0.00011,19.35231]
[1778676848067,37.23,80179.7,0.0,0.19508,0.00011,19.35237]
[1778676853087,37.23,80171.85,0.0,0.19427,0.00011,19.30126]
[1778676858113,37.23,80172.19,0.0,0.19431,0.00011,19.30413]
[1778676860112,37.23,80182.49,0.0,0.19541,0.00011,19.37286]
[1778676865155,37.23,80173.33,0.0,0.19446,0.00011,19.31327]
[1778676870162,37.24,80171.34,0.0,0.19427,0.00011,19.30124]
[1778676875197,37.24,80172.39,0.0,0.19436,0.00011,19.3045]
[1778676878519,37.24,80170.53,0.0,0.19417,0.00011,19.29262]
[1778676878731,37.24,80171.57,0.0,0.19428,0.00011,19.29949]
[1778676884743,37.24,80171.58,0.0,0.19429,0.00011,19.30027]
[1778676885047,37.24,80171.58,0.0,0.19429,0.00011,19.30027]
[1778676885113,37.24,80171.84,0.0,0.19432,0.00011,19.30229]
[1778676886825,37.24,80182.09,0.0,0.19541,0.00011,19.37009]
[1778676891172,37.24,80180.51,0.0,0.19525,0.00011,19.36028]
[1778676896918,37.25,80177.18,0.0,0.19491,0.00011,19.33932]
[1778676897067,37.25,80173.64,0.0,0.19455,0.00011,19.31652]
[1778676902103,37.25,80169.45,0.0,0.19412,0.00011,19.28971]
[1778676907124,37.25,80167.03,0.0,0.19389,0.00011,19.27469]
[1778676909148,37.25,80164.91,0.0,0.19367,0.00011,19.2611]
[1778676909151,37.25,80164.91,0.0,0.19367,0.00011,19.2611]
[1778676909255,37.25,80164.54,0.0,0.19363,0.00011,19.25886]
[1778676909431,37.25,80164.54,0.0,0.19363,0.00011,19.25886]
[1778676909457,37.25,80164.54,0.0,0.19363,0.00011,19.25886]
[1778676909579,37.25,80164.54,0.0,0.19363,0.00011,19.25886]
[1778676909611,37.25,80164.54,0.0,0.19363,0.00011,19.25886]
[1778676909691,37.25,80174.78,0.0,0.19471,0.00011,19.32653]
[1778676911625,37.25,80174.78,0.0,0.19471,0.00011,19.32664]
[1778676911628,37.25,80174.78,0.0,0.19471,0.00011,19.32664]
[1778676912118,37.25,80175.58,0.0,0.1948,0.00011,19.33209]
[1778676917132,37.26,80181.75,0.0,0.19547,0.00011,19.37366]
[1778676922133,37.26,80179.01,0.0,0.19519,0.00011,19.35663]
[1778676922674,37.26,80180.28,0.0,0.19533,0.00011,19.36523]
[1778676927676,37.26,80181.04,0.0,0.19543,0.00011,19.37129]
[1778676927919,37.26,80181.04,0.0,0.19543,0.00011,19.37129]
[1778676933549,37.27,80178.41,0.0,0.19514,0.00011,19.3511]
[1778676938584,37.27,80180.74,0.0,0.19541,0.00011,19.36765]
[1778676940263,37.27,80180.82,0.0,0.19542,0.00011,19.3684]
[1778676940284,37.27,80180.82,0.0,0.19542,0.00011,19.3684]
[1778676940715,37.27,80184.24,0.0,0.19579,0.00011,19.39118]
[1778676942534,37.27,80187.14,0.0,0.1961,0.00011,19.4105]
[1778676943457,37.27,80181.87,0.0,0.19554,0.00011,19.37592]
[1778676948240,37.27,80179.66,0.0,0.19533,0.00011,19.36246]
[1778676948412,37.27,80179.66,0.0,0.19533,0.00011,19.36246]
[1778676949199,37.27,80178.54,0.0,0.19522,0.00011,19.35553]
[1778676952507,37.28,80178.19,0.0,0.19519,0.00011,19.35393]
[1778676952512,37.28,80178.19,0.0,0.19519,0.00011,19.35393]
[1778676952547,37.28,80178.19,0.0,0.19519,0.00011,19.35393]
[1778676952948,37.28,80180.4,0.0,0.19543,0.00011,19.36852]
[1778676954550,37.28,80184.01,0.0,0.19581,0.00011,19.39255]
[1778676954705,37.28,80183.11,0.0,0.19572,0.00011,19.38681]
[1778676956605,37.28,80183.11,0.0,0.19572,0.00011,19.38701]
[1778676956710,37.28,80183.92,0.0,0.19581,0.00011,19.39254]
[1778676961745,37.28,80184.51,0.0,0.19589,0.00011,19.39737]
[1778676966780,37.28,80187.23,0.0,0.19619,0.00011,19.41615]
[1778676972183,37.28,80189.48,0.0,0.19644,0.00011,19.43157]
[1778676978211,37.29,80197.53,0.0,0.19731,0.00011,19.48574]
[1778676978829,37.29,80188.43,0.0,0.19635,0.00011,19.42596]
[1778676978837,37.29,80188.43,0.0,0.19635,0.00011,19.42596]
[1778676978928,37.29,80183.83,0.0,0.19587,0.00011,19.3958]
[1778676984911,37.29,80182.07,0.0,0.19569,0.00011,19.38493]
[1778676985678,37.29,80182.07,0.0,0.19569,0.00011,19.38493]
[1778676986188,37.29,80175.97,0.0,0.19505,0.00011,19.34475]
[1778676988222,37.29,80166.59,0.0,0.19407,0.00011,19.28303]
[1778676992050,37.29,80161.35,0.0,0.19349,0.0001,19.24462]
[1778676992212,37.29,80161.35,0.0,0.19349,0.0001,19.24462]
[1778676992219,37.29,80159.12,0.0,0.19326,0.0001,19.23004]
[1778676997259,37.29,80155.13,0.0,0.19285,0.0001,19.20439]
[1778677001620,37.3,80150.57,0.0,0.19239,0.0001,19.17522]
[1778677002033,37.3,80150.57,0.0,0.19239,0.0001,19.17522]
[1778677007067,37.3,80148.6,0.0,0.19219,0.0001,19.16256]
[1778677012102,37.3,80146.68,0.0,0.19201,0.0001,19.15089]
[1778677017141,37.3,80144.98,0.0,0.19185,0.0001,19.14071]
[1778677020670,37.3,80144.77,0.0,0.19184,0.0001,19.13994]
[1778677021173,37.3,80144.77,0.0,0.19184,0.0001,19.13994]
[1778677021227,37.3,80144.77,0.0,0.19184,0.0001,19.13994]
[1778677021319,37.3,80133.51,0.0,0.19067,0.0001,19.06564]
[1778677023106,37.31,80133.68,0.0,0.19069,0.0001,19.06697]
[1778677023182,37.31,80136.55,0.0,0.19099,0.0001,19.08626]
[1778677023395,37.31,80136.55,0.0,0.19099,0.0001,19.08626]
[1778677024126,37.31,80136.55,0.0,0.19099,0.0001,19.08626]
[1778677024353,37.31,80144.75,0.0,0.19185,0.0001,19.14097]
[1778677024625,37.31,80144.75,0.0,0.19185,0.0001,19.14097]
[1778677024656,37.31,80144.75,0.0,0.19185,0.0001,19.14097]
[1778677024694,37.31,80144.75,0.0,0.19185,0.0001,19.14097]
[1778677024715,37.31,80144.75,0.0,0.19185,0.0001,19.14097]
[1778677024896,37.31,80144.75,0.0,0.19185,0.0001,19.14097]
[1778677025257,37.31,80150.83,0.0,0.19249,0.0001,19.18136]
[1778677027676,37.31,80156.12,0.0,0.19306,0.0001,19.21689]
[1778677030326,37.31,80158.62,0.0,0.19333,0.0001,19.2339]
[1778677030403,37.31,80160.05,0.0,0.19348,0.0001,19.24357]
[1778677030943,37.31,80160.05,0.0,0.19348,0.0001,19.24357]
[1778677030966,37.31,80160.05,0.0,0.19348,0.0001,19.24357]
[1778677030998,37.31,80160.05,0.0,0.19348,0.0001,19.24357]
[1778677031091,37.31,80160.05,0.0,0.19348,0.0001,19.24357]
[1778677031171,37.31,80160.05,0.0,0.19348,0.0001,19.24357]
[1778677031249,37.31,80160.05,0.0,0.19348,0.0001,19.24357]
[1778677031259,37.31,80173.98,0.0,0.19494,0.00011,19.33548]
[1778677031509,37.31,80173.98,0.0,0.19494,0.00011,19.33548]
[1778677031737,37.31,80173.98,0.0,0.19494,0.00011,19.33548]
[1778677031845,37.31,80173.98,0.0,0.19494,0.00011,19.33548]
[1778677032318,37.31,80173.98,0.0,0.19494,0.00011,19.33548]
[1778677032249,37.31,80174.77,0.0,0.19504,0.00011,19.34123]
[1778677033256,37.31,80185.48,0.0,0.19617,0.00011,19.41199]
[1778677035677,37.31,80189.05,0.0,0.19655,0.00011,19.43584]
[1778677035729,37.31,80189.05,0.0,0.19655,0.00011,19.43584]
[1778677035801,37.31,80189.05,0.0,0.19655,0.00011,19.43584]
[1778677035845,37.31,80189.05,0.0,0.19655,0.00011,19.43584]
[1778677035948,37.31,80189.05,0.0,0.19655,0.00011,19.43584]
[1778677036001,37.31,80189.05,0.0,0.19655,0.00011,19.43584]
[1778677036322,37.31,80182.03,0.0,0.19581,0.00011,19.3898]
[1778677037216,37.31,80182.03,0.0,0.19581,0.00011,19.3898]
[1778677037221,37.31,80182.03,0.0,0.19581,0.00011,19.3898]
[1778677037288,37.31,80182.03,0.0,0.19581,0.00011,19.38986]
[1778677042240,37.31,80180.0,0.0,0.19561,0.00011,19.37685]
[1778677042303,37.31,80180.0,0.0,0.19561,0.00011,19.37685]
[1778677042337,37.32,80177.96,0.0,0.19539,0.00011,19.36351]
[1778677042420,37.32,80177.96,0.0,0.19539,0.00011,19.36351]
[1778677044355,37.32,80170.01,0.0,0.19456,0.00011,19.31108]
[1778677045343,37.32,80168.01,0.0,0.19435,0.00011,19.2981]
[1778677050377,37.32,80175.2,0.0,0.19512,0.00011,19.34646]
[1778677056215,37.32,80176.01,0.0,0.19519,0.00011,19.34822]
[1778677058435,37.32,80190.96,0.0,0.19677,0.00011,19.44682]
[1778677063697,37.32,80194.89,0.0,0.19719,0.00011,19.47278]
[1778677070519,37.32,80196.17,0.0,0.19732,0.00011,19.48134]
[1778677072550,37.32,80196.47,0.0,0.19736,0.00011,19.48332]
[1778677073316,37.32,80196.47,0.0,0.19736,0.00011,19.48332]
[1778677074323,37.32,80198.53,0.0,0.19758,0.00011,19.4972]
[1778677079324,37.32,80197.39,0.0,0.19747,0.00011,19.49037]
[1778677084353,37.33,80198.28,0.0,0.19758,0.00011,19.49704]
[1778677087401,37.33,80210.47,0.0,0.19888,0.00011,19.57752]
[1778677092409,37.33,80207.07,0.0,0.19853,0.00011,19.55556]
[1778677096647,37.33,80201.59,0.0,0.19795,0.00011,19.52005]
[1778677096702,37.33,80201.59,0.0,0.19795,0.00011,19.52005]
[1778677101738,37.33,80200.53,0.0,0.19785,0.00011,19.51369]
[1778677106773,37.33,80200.84,0.0,0.19789,0.00011,19.51636]
[1778677111807,37.33,80199.89,0.0,0.19777,0.00011,19.50652]
[1778677116843,37.34,80199.58,0.0,0.19775,0.00011,19.50516]
[1778677122076,37.34,80197.64,0.0,0.19755,0.00011,19.49295]
[1778677127167,37.34,80190.63,0.0,0.19682,0.00011,19.44734]
[1778677132158,37.34,80199.96,0.0,0.19782,0.00011,19.50922]
[1778677138055,37.34,80205.23,0.0,0.19839,0.00011,19.54438]
[1778677144318,37.34,80203.45,0.0,0.19821,0.00011,19.53332]
[1778677150082,37.34,80201.67,0.0,0.19803,0.00011,19.52202]
[1778677155118,37.34,80209.44,0.0,0.19886,0.00011,19.57325]
[1778677160152,37.34,80206.01,0.0,0.19849,0.00011,19.55079]
[1778677165187,37.34,80205.37,0.0,0.19842,0.00011,19.54663]
[1778677170221,37.34,80198.83,0.0,0.19773,0.00011,19.50378]
[1778677175261,37.34,80198.97,0.0,0.19772,0.00011,19.50066]
[1778677180294,37.35,80197.54,0.0,0.19757,0.00011,19.49154]
[1778677185330,37.35,80198.98,0.0,0.19773,0.00011,19.50147]
[1778677190368,37.35,80199.35,0.0,0.19778,0.00011,19.50423]
[1778677195403,37.35,80190.42,0.0,0.19684,0.00011,19.44615]
[1778677200453,37.35,80189.81,0.0,0.19678,0.00011,19.44258]
[1778677205476,37.35,80191.88,0.0,0.19702,0.00011,19.45727]
[1778677210511,37.35,80193.2,0.0,0.19717,0.00011,19.46649]
[1778677216553,37.36,80193.12,0.0,0.19718,0.00011,19.46682]
[1778677221011,37.36,80192.76,0.0,0.19714,0.00011,19.46472]
[1778677226623,37.36,80197.5,0.0,0.19764,0.00011,19.4958]
[1778677229549,37.36,80198.17,0.0,0.19771,0.00011,19.50016]
[1778677229676,37.36,80198.17,0.0,0.19771,0.00011,19.50016]
[1778677229683,37.36,80198.17,0.0,0.19771,0.00011,19.50016]
[1778677229757,37.36,80198.98,0.0,0.1978,0.00011,19.50555]
[1778677233163,37.36,80202.7,0.0,0.19817,0.00011,19.52595]
[1778677233479,37.36,80202.88,0.0,0.19819,0.00011,19.52728]
[1778677238483,37.36,80209.31,0.0,0.19888,0.00011,19.56965]
[1778677243485,37.36,80210.94,0.0,0.19905,0.00011,19.58046]
[1778677248489,37.36,80216.45,0.0,0.19964,0.00011,19.61646]
[1778677253536,37.36,80224.35,0.0,0.20048,0.00011,19.66786]
[1778677258548,37.35,80233.71,0.0,0.20146,0.00011,19.72798]
[1778677262498,37.35,80236.89,0.0,0.20179,0.00011,19.74814]
[1778677262505,37.35,80239.3,0.0,0.20205,0.00011,19.76381]
[1778677262629,37.35,80239.3,0.0,0.20205,0.00011,19.76381]
[1778677262911,37.35,80239.3,0.0,0.20205,0.00011,19.76381]
[1778677263020,37.35,80239.3,0.0,0.20205,0.00011,19.76381]
[1778677263531,37.35,80239.3,0.0,0.20205,0.00011,19.76381]
[1778677263174,37.35,80249.58,0.0,0.20315,0.00011,19.83087]
[1778677263745,37.35,80249.58,0.0,0.20315,0.00011,19.83087]
[1778677263893,37.35,80249.58,0.0,0.20315,0.00011,19.83083]
[1778677266922,37.35,80263.58,0.0,0.20466,0.00011,19.92201]
[1778677268271,37.35,80263.58,0.0,0.20466,0.00011,19.92201]
[1778677268301,37.35,80263.58,0.0,0.20466,0.00011,19.92201]
[1778677268309,37.35,80274.87,0.0,0.20589,0.00011,19.99551]
[1778677269862,37.35,80274.87,0.0,0.20588,0.00011,19.99544]
[1778677269894,37.35,80274.87,0.0,0.20588,0.00011,19.99544]
[1778677269985,37.35,80275.57,0.0,0.20596,0.00011,20.0]
[1778677271900,37.35,80275.57,0.0,0.20596,0.00011,19.99986]
[1778677271948,37.35,80275.57,0.0,0.20596,0.00011,19.99986]
[1778677271990,37.35,80275.57,0.0,0.20596,0.00011,19.99986]
[1778677272032,37.35,80275.57,0.0,0.20596,0.00011,19.99986]
[1778677272123,37.35,80274.83,0.0,0.20588,0.00011,19.99495]
[1778677276028,37.35,80276.52,0.0,0.20606,0.00011,20.00578]
[1778677276056,37.35,80276.52,0.0,0.20606,0.00011,20.00578]
[1778677276217,37.35,80276.82,0.0,0.20609,0.00011,20.00756]
[1778677278034,37.35,80277.74,0.0,0.20618,0.00011,20.01345]
[1778677278527,37.35,80277.37,0.0,0.20614,0.00011,20.01095]
[1778677279107,37.35,80277.37,0.0,0.20614,0.00011,20.01095]
[1778677279366,37.35,80277.37,0.0,0.20614,0.00011,20.01095]
[1778677279556,37.35,80278.44,0.0,0.20626,0.00011,20.01791]
[1778677280125,37.35,80278.44,0.0,0.20626,0.00011,20.01791]
[1778677280182,37.35,80278.44,0.0,0.20626,0.00011,20.01791]
[1778677280228,37.35,80288.21,0.0,0.20732,0.00011,20.08124]
[1778677284105,37.34,80291.19,0.0,0.20758,0.00011,20.0971]
[1778677284147,37.33,80289.81,0.0,0.2074,0.00011,20.08628]
[1778677289218,37.32,80289.04,0.0,0.20722,0.00011,20.07576]
[1778677295372,37.31,80289.62,0.0,0.20719,0.00011,20.07168]
[1778677299303,37.3,80290.53,0.0,0.20725,0.00011,20.07558]
[1778677299555,37.3,80278.53,0.0,0.20594,0.00011,19.99731]
[1778677301609,37.3,80268.95,0.0,0.2049,0.00011,19.93462]
[1778677304617,37.3,80280.12,0.0,0.20611,0.00011,20.00723]
[1778677306685,37.3,80281.94,0.0,0.20631,0.00011,20.01896]
[1778677307204,37.3,80281.94,0.0,0.2063,0.00011,20.0189]
[1778677308738,37.3,80282.53,0.0,0.20637,0.00011,20.02268]
[1778677311336,37.3,80282.97,0.0,0.20641,0.00011,20.02541]
[1778677311475,37.3,80281.55,0.0,0.20626,0.00011,20.01608]
[1778677313574,37.3,80270.87,0.0,0.20509,0.00011,19.94642]
[1778677318610,37.3,80277.35,0.0,0.20579,0.00011,19.98839]
[1778677323666,37.3,80276.83,0.0,0.20573,0.00011,19.98485]
[1778677328749,37.3,80268.47,0.0,0.20483,0.00011,19.93031]
[1778677333754,37.3,80269.21,0.0,0.20491,0.00011,19.93559]
[1778677338774,37.3,80265.87,0.0,0.20456,0.00011,19.91409]
[1778677343856,37.3,80266.23,0.0,0.2046,0.00011,19.91676]
[1778677348490,37.3,80272.32,0.0,0.20527,0.00011,19.95665]
[1778677348503,37.3,80272.32,0.0,0.20527,0.00011,19.95665]
[1778677348604,37.3,80274.71,0.0,0.20553,0.00011,19.97225]
[1778677349718,37.3,80277.95,0.0,0.20588,0.00011,19.99335]
[1778677355549,37.3,80281.76,0.0,0.20625,0.00011,20.01353]
[1778677360583,37.3,80282.97,0.0,0.20638,0.00011,20.02097]
[1778677365618,37.3,80284.76,0.0,0.20657,0.00011,20.03217]
[1778677370653,37.3,80286.36,0.0,0.20673,0.00011,20.04217]
[1778677375688,37.3,80288.02,0.0,0.20691,0.00011,20.05259]
[1778677380723,37.3,80284.54,0.0,0.20652,0.00011,20.02955]
[1778677386006,37.3,80284.46,0.0,0.2065,0.00011,20.02855]
[1778677391799,37.29,80283.99,0.0,0.20644,0.00011,20.02493]
[1778677396835,37.29,80283.54,0.0,0.20639,0.00011,20.02152]
[1778677402621,37.29,80285.44,0.0,0.20659,0.00011,20.03347]
[1778677407912,37.29,80279.32,0.0,0.20591,0.00011,19.99308]
[1778677412947,37.29,80281.93,0.0,0.20616,0.00011,20.00547]
[1778677417982,37.29,80284.91,0.0,0.20647,0.00011,20.02438]
[1778677423017,37.29,80282.52,0.0,0.20621,0.00011,20.00839]
[1778677425442,37.29,80283.18,0.0,0.20628,0.00011,20.0126]
[1778677425660,37.29,80285.07,0.0,0.20648,0.00011,20.02481]
[1778677427722,37.29,80271.79,0.0,0.20503,0.00011,19.93808]
[1778677433090,37.29,80269.45,0.0,0.20478,0.00011,19.92283]
[1778677438123,37.29,80267.94,0.0,0.20461,0.00011,19.91296]
[1778677443160,37.29,80267.73,0.0,0.20459,0.00011,19.91153]
[1778677445761,37.29,80257.39,0.0,0.20347,0.00011,19.84396]
[1778677448751,37.29,80247.66,0.0,0.20242,0.00011,19.78018]
[1778677452305,37.29,80244.78,0.0,0.20211,0.00011,19.76132]
[1778677452751,37.29,80244.5,0.0,0.20208,0.00011,19.7595]
[1778677457773,37.28,80246.9,0.0,0.20233,0.00011,19.77478]
[1778677459810,37.28,80256.54,0.0,0.20336,0.00011,19.83735]
[1778677464818,37.28,80255.66,0.0,0.20325,0.00011,19.83053]
[1778677469834,37.28,80252.86,0.0,0.20293,0.00011,19.81141]
[1778677474863,37.28,80252.95,0.0,0.20291,0.00011,19.80766]
[1778677479877,37.28,80254.4,0.0,0.20306,0.00011,19.81701]
[1778677484897,37.28,80257.0,0.0,0.20334,0.00011,19.83386]
[1778677489975,37.28,80256.35,0.0,0.20327,0.00011,19.82938]
[1778677495056,37.28,80255.26,0.0,0.20315,0.00011,19.82208]
[1778677500101,37.28,80255.62,0.0,0.20318,0.00011,19.8243]
[1778677500709,37.28,80255.62,0.0,0.20318,0.00011,19.8243]
[1778677500746,37.28,80255.62,0.0,0.20318,0.00011,19.8243]
[1778677500784,37.28,80255.62,0.0,0.20318,0.00011,19.8243]
[1778677500750,37.28,80267.7,0.0,0.20449,0.00011,19.90324]
[1778677504895,37.28,80267.21,0.0,0.20444,0.00011,19.90014]
[1778677505142,37.28,80267.21,0.0,0.20444,0.00011,19.90014]
[1778677510080,37.28,80267.53,0.0,0.20447,0.00011,19.90225]
[1778677510736,37.28,80259.14,0.0,0.20357,0.00011,19.84742]
[1778677515765,37.28,80256.54,0.0,0.20329,0.00011,19.83064]
[1778677520813,37.28,80250.44,0.0,0.20264,0.00011,19.79122]
[1778677525826,37.28,80252.97,0.0,0.20292,0.00011,19.8081]
[1778677530842,37.28,80252.89,0.0,0.2029,0.00011,19.80738]
[1778677535870,37.28,80250.93,0.0,0.20267,0.00011,19.79055]
[1778677540890,37.28,80253.06,0.0,0.20291,0.00011,19.80515]
[1778677545906,37.28,80251.06,0.0,0.2027,0.00011,19.79269]
[1778677550934,37.28,80249.72,0.0,0.20256,0.00011,19.78419]
[1778677558792,37.28,80256.05,0.0,0.20324,0.00011,19.8254]
[1778677563803,37.28,80252.71,0.0,0.20288,0.00011,19.80341]
[1778677566264,37.28,80259.05,0.0,0.20357,0.00011,19.84507]
[1778677572089,37.28,80254.29,0.0,0.20306,0.00011,19.81447]
[1778677577340,37.28,80257.62,0.0,0.20343,0.00011,19.83663]
[1778677583166,37.29,80255.55,0.0,0.20321,0.00011,19.82357]
[1778677588201,37.29,80255.0,0.0,0.20316,0.00011,19.82037]
[1778677591880,37.29,80255.06,0.0,0.20317,0.00011,19.82091]
[1778677592427,37.29,80249.7,0.0,0.20256,0.00011,19.78175]
[1778677596179,37.29,80248.6,0.0,0.20244,0.00011,19.77456]
[1778677596494,37.29,80251.54,0.0,0.20276,0.00011,19.79389]
[1778677602302,37.29,80258.86,0.0,0.20356,0.00011,19.84211]
[1778677603206,37.29,80258.86,0.0,0.20356,0.00011,19.84211]
[1778677607552,37.29,80269.16,0.0,0.20468,0.00011,19.90942]
[1778677613378,37.29,80269.89,0.0,0.20475,0.00011,19.9139]
[1778677618413,37.29,80265.3,0.0,0.20425,0.00011,19.8838]
[1778677623448,37.29,80265.66,0.0,0.20429,0.00011,19.88611]
[1778677627771,37.29,80264.75,0.0,0.20419,0.00011,19.88016]
[1778677627774,37.29,80267.97,0.0,0.20454,0.00011,19.90119]
[1778677631753,37.29,80273.19,0.0,0.2051,0.00011,19.93512]
[1778677631766,37.29,80273.19,0.0,0.2051,0.00011,19.93512]
[1778677631875,37.29,80273.19,0.0,0.2051,0.00011,19.93512]
[1778677631958,37.29,80269.41,0.0,0.20469,0.00011,19.91039]
[1778677633913,37.29,80267.59,0.0,0.20449,0.00011,19.89847]
[1778677633933,37.29,80265.99,0.0,0.20432,0.00011,19.888]
[1778677639562,37.29,80269.47,0.0,0.2047,0.00011,19.9106]
[1778677644822,37.29,80274.37,0.0,0.20522,0.00011,19.94228]
[1778677649912,37.28,80280.23,0.0,0.20585,0.00011,19.98001]
[1778677655674,37.29,80282.89,0.0,0.20611,0.00011,19.99324]
[1778677660757,37.29,80283.7,0.0,0.2062,0.00011,19.99852]
[1778677665792,37.28,80280.58,0.0,0.20586,0.00011,19.97804]
[1778677667716,37.28,80277.59,0.0,0.20553,0.00011,19.95841]
[1778677667924,37.28,80277.59,0.0,0.20553,0.00011,19.95841]
[1778677667971,37.28,80277.59,0.0,0.20553,0.00011,19.95841]
[1778677667973,37.28,80271.01,0.0,0.20481,0.00011,19.91534]
[1778677668140,37.28,80271.01,0.0,0.20481,0.00011,19.91534]
[1778677670669,37.28,80266.41,0.0,0.20431,0.00011,19.885]
[1778677670724,37.28,80266.41,0.0,0.20431,0.00011,19.885]
[1778677670829,37.28,80270.91,0.0,0.2048,0.00011,19.91425]
[1778677672680,37.28,80273.5,0.0,0.20507,0.00011,19.93098]
[1778677672972,37.28,80273.57,0.0,0.20508,0.00011,19.93125]
[1778677677982,37.28,80276.37,0.0,0.20537,0.00011,19.94903]
[1778677679836,37.28,80278.62,0.0,0.20562,0.00011,19.96357]
[1778677679876,37.28,80278.62,0.0,0.20562,0.00011,19.96357]
[1778677679950,37.28,80280.71,0.0,0.20584,0.00011,19.97711]
[1778677680064,37.28,80280.71,0.0,0.20584,0.00011,19.97711]
[1778677680864,37.28,80280.71,0.0,0.20584,0.00011,19.97711]
[1778677680926,37.28,80290.19,0.0,0.20688,0.00011,20.03879]
[1778677682731,37.28,80290.19,0.0,0.20687,0.00011,20.03868]
[1778677682736,37.28,80290.19,0.0,0.20687,0.00011,20.03868]
[1778677686329,37.27,80294.4,0.0,0.20726,0.00011,20.0619]
[1778677686351,37.27,80294.4,0.0,0.20726,0.00011,20.0619]
[1778677686978,37.27,80294.4,0.0,0.20726,0.00011,20.0619]
[1778677687001,37.27,80296.03,0.0,0.20743,0.00011,20.072]
[1778677692983,37.26,80297.99,0.0,0.20758,0.00011,20.08125]
[1778677694198,37.26,80298.83,0.0,0.20767,0.00011,20.08665]
[1778677694359,37.26,80298.5,0.0,0.20764,0.00011,20.08442]
[1778677695159,37.26,80298.5,0.0,0.20764,0.00011,20.08442]
[1778677700033,37.25,80308.02,0.0,0.20864,0.00011,20.14418]
[1778677703320,37.24,80303.39,0.0,0.20806,0.00011,20.11004]
[1778677709095,37.24,80300.41,0.0,0.20774,0.00011,20.09064]
[1778677714353,37.24,80302.21,0.0,0.2079,0.00011,20.09805]
[1778677715564,37.24,80300.02,0.0,0.20766,0.00011,20.08371]
[1778677715571,37.24,80300.02,0.0,0.20766,0.00011,20.08371]
[1778677715665,37.24,80299.05,0.0,0.20755,0.00011,20.07734]
[1778677721178,37.24,80298.24,0.0,0.20747,0.00011,20.07251]
[1778677727068,37.24,80297.54,0.0,0.2074,0.00011,20.06827]
[1778677727071,37.24,80297.54,0.0,0.2074,0.00011,20.06827]
[1778677728508,37.24,80297.14,0.0,0.20736,0.00011,20.06583]
[1778677728687,37.24,80297.14,0.0,0.20736,0.00011,20.06583]
[1778677728915,37.24,80297.14,0.0,0.20736,0.00011,20.06583]
[1778677728934,37.24,80296.52,0.0,0.20729,0.00011,20.06188]
[1778677729095,37.24,80296.52,0.0,0.20729,0.00011,20.06188]
[1778677729914,37.24,80296.52,0.0,0.20729,0.00011,20.06188]
[1778677731963,37.24,80291.47,0.0,0.20674,0.00011,20.02885]
[1778677732054,37.24,80284.82,0.0,0.20601,0.00011,19.98538]
[1778677737291,37.24,80283.62,0.0,0.20587,0.00011,19.97704]
[1778677738787,37.24,80283.62,0.0,0.20587,0.00011,19.97704]
[1778677740996,37.24,80281.48,0.0,0.20564,0.00011,19.96294]
[1778677741081,37.24,80281.48,0.0,0.20564,0.00011,19.96294]
[1778677742142,37.24,80281.15,0.0,0.2056,0.00011,19.96065]
[1778677742173,37.24,80281.15,0.0,0.2056,0.00011,19.96065]
[1778677742260,37.24,80281.15,0.0,0.2056,0.00011,19.96065]
[1778677742290,37.24,80281.15,0.0,0.2056,0.00011,19.96065]
[1778677742300,37.24,80281.15,0.0,0.2056,0.00011,19.96065]
[1778677742321,37.24,80281.15,0.0,0.2056,0.00011,19.96065]
[1778677742538,37.24,80305.19,0.0,0.20823,0.00011,20.11732]
[1778677744191,37.24,80304.89,0.0,0.20819,0.00011,20.11526]
[1778677745081,37.24,80305.23,0.0,0.20823,0.00011,20.11736]
[1778677750088,37.24,80303.66,0.0,0.20805,0.00011,20.1067]
[1778677754068,37.24,80315.33,0.0,0.20932,0.00011,20.18224]
[1778677757649,37.24,80320.25,0.0,0.20986,0.00011,20.21399]
[1778677760715,37.24,80319.56,0.0,0.20978,0.00011,20.20927]
[1778677761095,37.24,80317.26,0.0,0.20953,0.00011,20.19428]
[1778677766107,37.24,80313.56,0.0,0.20912,0.00011,20.17006]
[1778677767024,37.24,80317.34,0.0,0.20953,0.00011,20.19461]
[1778677767088,37.24,80316.79,0.0,0.20947,0.00011,20.19099]
[1778677771532,37.23,80308.16,0.0,0.20849,0.00011,20.13039]
[1778677776567,37.23,80307.83,0.0,0.20844,0.00011,20.1278]
[1778677781604,37.23,80304.57,0.0,0.20808,0.00011,20.10619]
[1778677786638,37.23,80303.41,0.0,0.20795,0.00011,20.09828]
[1778677791673,37.23,80301.44,0.0,0.20772,0.00011,20.08515]
[1778677796707,37.23,80302.93,0.0,0.20788,0.00011,20.09461]
[1778677801742,37.23,80300.82,0.0,0.20765,0.00011,20.08058]
[1778677806777,37.23,80295.86,0.0,0.2071,0.00011,20.04819]
[1778677808833,37.23,80295.88,0.0,0.2071,0.00011,20.04832]
[1778677809114,37.23,80295.88,0.0,0.2071,0.00011,20.04832]
[1778677809144,37.23,80296.23,0.0,0.20714,0.00011,20.0506]
[1778677814178,37.23,80297.24,0.0,0.20725,0.00011,20.05718]
[1778677819194,37.23,80302.94,0.0,0.20788,0.00011,20.09419]
[1778677821707,37.23,80302.81,0.0,0.20786,0.00011,20.09327]
[1778677822158,37.23,80305.23,0.0,0.20812,0.00011,20.109]
[1778677827183,37.23,80307.11,0.0,0.20833,0.00011,20.1212]
[1778677832189,37.23,80307.92,0.0,0.20839,0.00011,20.12249]
[1778677835218,37.23,80295.6,0.0,0.20705,0.00011,20.0424]
[1778677840246,37.23,80291.38,0.0,0.20659,0.00011,20.01504]
[1778677847066,37.23,80293.08,0.0,0.20678,0.00011,20.02647]
[1778677852088,37.23,80294.5,0.0,0.20693,0.00011,20.03578]
[1778677857103,37.23,80294.11,0.0,0.20689,0.00011,20.03323]
[1778677861164,37.23,80307.8,0.0,0.20839,0.00011,20.12198]
[1778677866195,37.23,80313.07,0.0,0.20896,0.00011,20.15608]
[1778677871230,37.23,80311.02,0.0,0.20874,0.00011,20.1429]
[1778677876243,37.23,80312.07,0.0,0.20886,0.00011,20.14991]
[1778677881294,37.23,80312.24,0.0,0.20888,0.00011,20.1512]
[1778677886408,37.23,80311.38,0.0,0.20879,0.00011,20.14578]
[1778677889398,37.23,80313.95,0.0,0.20907,0.00011,20.16256]
[1778677889408,37.23,80312.92,0.0,0.20896,0.00011,20.15588]
[1778677894721,37.23,80312.62,0.0,0.2089,0.00011,20.14978]
[1778677894744,37.23,80312.21,0.0,0.20885,0.00011,20.14714]
[1778677900182,37.23,80310.98,0.0,0.20872,0.00011,20.13928]
[1778677901912,37.23,80311.98,0.0,0.20883,0.00011,20.14585]
[1778677902004,37.23,80310.96,0.0,0.20872,0.00011,20.13925]
[1778677903773,37.23,80312.02,0.0,0.20884,0.00011,20.14617]
[1778677909672,37.23,80312.99,0.0,0.20894,0.00011,20.15259]
[1778677914402,37.23,80313.23,0.0,0.20897,0.00011,20.15421]
[1778677914699,37.23,80313.23,0.0,0.20897,0.00011,20.15421]
[1778677914724,37.23,80313.23,0.0,0.20897,0.00011,20.15421]
[1778677919743,37.23,80322.0,0.0,0.20994,0.00011,20.21126]
[1778677920335,37.23,80322.0,0.0,0.20994,0.00011,20.21126]
[1778677922132,37.23,80322.0,0.0,0.20994,0.00011,20.21135]
[1778677922232,37.23,80323.77,0.0,0.21014,0.00011,20.22293]
[1778677923876,37.23,80323.77,0.0,0.21014,0.00011,20.2229]
[1778677924081,37.23,80323.77,0.0,0.21014,0.00011,20.2229]
[1778677924140,37.23,80326.29,0.0,0.21042,0.00011,20.23923]
[1778677926616,37.23,80316.49,0.0,0.20933,0.00011,20.17558]
[1778677929257,37.23,80316.84,0.0,0.20937,0.00011,20.17788]
[1778677938700,37.23,80316.75,0.0,0.20936,0.00011,20.17737]
[1778677943738,37.23,80318.4,0.0,0.20955,0.00011,20.18801]
[1778677948771,37.23,80312.19,0.0,0.20886,0.00011,20.1477]
[1778677953807,37.23,80312.64,0.0,0.20888,0.00011,20.14641]
[1778677958843,37.23,80316.84,0.0,0.20934,0.00011,20.17357]
[1778677963876,37.23,80319.96,0.0,0.20968,0.00011,20.19366]
[1778677968912,37.23,80318.65,0.0,0.20954,0.00011,20.18503]
[1778677973946,37.23,80317.35,0.0,0.20939,0.00011,20.17654]
[1778677978981,37.23,80317.01,0.0,0.20935,0.00011,20.1743]
[1778677984021,37.23,80315.15,0.0,0.20915,0.00011,20.16216]
[1778677989052,37.23,80312.33,0.0,0.20884,0.00011,20.14382]
[1778677994087,37.23,80307.89,0.0,0.20835,0.00011,20.11504]
[1778678000313,37.23,80307.3,0.0,0.20829,0.00011,20.1113]
[1778678004476,37.23,80305.85,0.0,0.20813,0.00011,20.1019]
[1778678004494,37.23,80305.85,0.0,0.20813,0.00011,20.1019]
[1778678004672,37.23,80305.85,0.0,0.20813,0.00011,20.1019]
[1778678005164,37.23,80305.18,0.0,0.20806,0.00011,20.09755]
[1778678007179,37.23,80290.55,0.0,0.20645,0.00011,20.00197]
[1778678012189,37.23,80287.74,0.0,0.20611,0.00011,19.97932]
[1778678012286,37.23,80287.93,0.0,0.20613,0.00011,19.98055]
[1778678018255,37.23,80284.65,0.0,0.20576,0.00011,19.95838]
[1778678023294,37.23,80286.42,0.0,0.20595,0.00011,19.96954]
[1778678028326,37.23,80293.91,0.0,0.20675,0.00011,20.01781]
[1778678033381,37.23,80293.93,0.0,0.20675,0.00011,20.0173]
[1778678038412,37.22,80290.11,0.0,0.20632,0.00011,19.99168]
[1778678043447,37.22,80291.43,0.0,0.20645,0.00011,19.99985]
[1778678048486,37.22,80293.43,0.0,0.20666,0.00011,20.0124]
[1778678053518,37.22,80295.26,0.0,0.20685,0.00011,20.02372]
[1778678058552,37.22,80295.87,0.0,0.20691,0.00011,20.02711]
[1778678063587,37.22,80298.16,0.0,0.20715,0.00011,20.04145]
[1778678068622,37.21,80298.91,0.0,0.20722,0.00011,20.04583]
[1778678073657,37.21,80298.41,0.0,0.20714,0.00011,20.03846]
[1778678078693,37.21,80296.1,0.0,0.20688,0.00011,20.02317]
[1778678083730,37.21,80296.37,0.0,0.2069,0.00011,20.02443]
[1778678088765,37.21,80298.58,0.0,0.20714,0.00011,20.03833]
[1778678093799,37.21,80296.29,0.0,0.20688,0.00011,20.02289]
[1778678098834,37.21,80294.14,0.0,0.20663,0.00011,20.00841]
[1778678103869,37.21,80288.03,0.0,0.20596,0.00011,19.96821]
[1778678104970,37.21,80288.03,0.0,0.20596,0.00011,19.96821]
[1778678105367,37.21,80288.07,0.0,0.20596,0.00011,19.96844]
[1778678111106,37.21,80279.38,0.0,0.20501,0.00011,19.91138]
[1778678116961,37.21,80279.64,0.0,0.20503,0.00011,19.91262]
[1778678121996,37.21,80274.72,0.0,0.2045,0.00011,19.88056]
[1778678127031,37.21,80274.88,0.0,0.20452,0.00011,19.88186]
[1778678132066,37.21,80270.56,0.0,0.20403,0.00011,19.84978]
[1778678137100,37.21,80277.8,0.0,0.20482,0.00011,19.89754]
[1778678142136,37.21,80278.81,0.0,0.20493,0.00011,19.90431]
[1778678148179,37.21,80279.88,0.0,0.20505,0.00011,19.91153]
[1778678153215,37.21,80280.31,0.0,0.2051,0.00011,19.91452]
[1778678159259,37.21,80282.06,0.0,0.2053,0.00011,19.92616]
[1778678161307,37.21,80282.89,0.0,0.20539,0.00011,19.93162]
[1778678161463,37.21,80291.79,0.0,0.20636,0.00011,19.98977]
[1778678166525,37.21,80298.76,0.0,0.20712,0.00011,20.03504]
[1778678172325,37.21,80298.72,0.0,0.2071,0.00011,20.03406]
[1778678177702,37.21,80298.61,0.0,0.20708,0.00011,20.03275]
[1778678185059,37.21,80296.74,0.0,0.20687,0.00011,20.0199]
[1778678191486,37.2,80290.94,0.0,0.20619,0.00011,19.97739]
[1778678196520,37.2,80291.68,0.0,0.20627,0.00011,19.98202]
[1778678201749,37.2,80290.52,0.0,0.20614,0.00011,19.97425]
[1778678207597,37.2,80293.75,0.0,0.20649,0.00011,19.99513]
[1778678212630,37.2,80293.68,0.0,0.20648,0.00011,19.99448]
[1778678217668,37.2,80293.8,0.0,0.20649,0.00011,19.99506]
[1778678222702,37.2,80292.97,0.0,0.20639,0.00011,19.98945]
[1778678227737,37.2,80294.67,0.0,0.20658,0.00011,20.00035]
[1778678232383,37.2,80294.7,0.0,0.20658,0.00011,20.00041]
[1778678232827,37.2,80296.45,0.0,0.20677,0.00011,20.01179]
[1778678238814,37.2,80310.91,0.0,0.20835,0.00011,20.1059]
[1778678243848,37.2,80311.34,0.0,0.2084,0.00011,20.10862]
[1778678248884,37.2,80309.73,0.0,0.20822,0.00011,20.09807]
[1778678254377,37.2,80311.05,0.0,0.20834,0.00011,20.10241]
[1778678258544,37.2,80318.81,0.0,0.20919,0.00011,20.15281]
[1778678258585,37.2,80318.21,0.0,0.20912,0.00011,20.14892]
[1778678263989,37.2,80315.02,0.0,0.20878,0.00011,20.12865]
[1778678269025,37.2,80307.64,0.0,0.20797,0.00011,20.08076]
[1778678274059,37.2,80312.92,0.0,0.20854,0.00011,20.11454]
[1778678279094,37.2,80313.48,0.0,0.2086,0.00011,20.11809]
[1778678284129,37.2,80313.05,0.0,0.20856,0.00011,20.11572]
[1778678289164,37.2,80310.82,0.0,0.20832,0.00011,20.10122]
[1778678294199,37.2,80313.07,0.0,0.20856,0.00011,20.11571]
[1778678299569,37.2,80313.61,0.0,0.20862,0.00011,20.11947]
[1778678305279,37.2,80312.81,0.0,0.20854,0.00011,20.1146]
[1778678311318,37.2,80306.07,0.0,0.20778,0.00011,20.06697]
[1778678316353,37.2,80307.22,0.0,0.20791,0.00011,20.07489]
[1778678321389,37.21,80306.81,0.0,0.20788,0.00011,20.07264]
[1778678326424,37.21,80311.16,0.0,0.20836,0.00011,20.10133]
[1778678331459,37.21,80316.31,0.0,0.20893,0.00011,20.13507]
[1778678336494,37.21,80318.94,0.0,0.20922,0.00011,20.1523]
[1778678342536,37.21,80320.38,0.0,0.20938,0.00011,20.16164]
[1778678345558,37.21,80308.92,0.0,0.20812,0.00011,20.087]
[1778678350592,37.21,80304.94,0.0,0.20769,0.00011,20.06132]
[1778678355627,37.21,80304.39,0.0,0.20762,0.00011,20.05741]
[1778678360662,37.21,80308.01,0.0,0.20801,0.00011,20.08081]
[1778678365697,37.21,80309.27,0.0,0.20815,0.00011,20.08881]
[1778678370734,37.21,80301.64,0.0,0.20731,0.00011,20.03917]
[1778678375767,37.21,80303.51,0.0,0.20749,0.00011,20.04748]
[1778678380836,37.21,80303.35,0.0,0.20748,0.00011,20.04665]
[1778678387851,37.21,80294.06,0.0,0.20646,0.00011,19.98601]
[1778678393100,37.21,80295.35,0.0,0.2066,0.00011,19.99435]
[1778678398103,37.21,80301.75,0.0,0.2073,0.00011,20.03589]
[1778678398144,37.21,80296.74,0.0,0.20675,0.00011,20.00317]
[1778678403170,37.21,80294.92,0.0,0.20655,0.00011,19.99113]
[1778678409000,37.21,80294.72,0.0,0.20652,0.00011,19.98972]
[1778678410670,37.21,80294.72,0.0,0.20652,0.00011,19.98972]
[1778678416050,37.21,80292.39,0.0,0.20627,0.00011,19.97443]
[1778678421085,37.21,80292.43,0.0,0.20627,0.00011,19.97468]
[1778678426120,37.21,80292.91,0.0,0.20632,0.00011,19.97781]
[1778678429143,37.21,80293.45,0.0,0.20638,0.00011,19.98132]
[1778678429432,37.21,80293.45,0.0,0.20638,0.00011,19.98132]
[1778678429457,37.21,80293.45,0.0,0.20638,0.00011,19.98132]
[1778678429572,37.21,80293.45,0.0,0.20638,0.00011,19.98132]
[1778678429609,37.21,80293.36,0.0,0.20637,0.00011,19.98073]
[1778678431155,37.21,80283.68,0.0,0.20528,0.00011,19.91331]
[1778678436189,37.21,80280.48,0.0,0.20494,0.00011,19.89277]
[1778678439285,37.21,80280.22,0.0,0.20491,0.00011,19.89114]
[1778678439542,37.21,80278.19,0.0,0.2047,0.00011,19.878]
[1778678445605,37.21,80276.63,0.0,0.20453,0.00011,19.86813]
[1778678451295,37.21,80283.51,0.0,0.20529,0.00011,19.9135]
[1778678455644,37.21,80281.82,0.0,0.20511,0.00011,19.90254]
[1778678455692,37.21,80281.82,0.0,0.20511,0.00011,19.90254]
[1778678455712,37.21,80281.82,0.0,0.20511,0.00011,19.90254]
[1778678455700,37.21,80281.82,0.0,0.20511,0.00011,19.90264]
[1778678459111,37.21,80277.56,0.0,0.20465,0.00011,19.875]
[1778678461807,37.21,80265.11,0.0,0.2033,0.00011,19.79379]
[1778678466809,37.21,80260.27,0.0,0.20277,0.00011,19.76159]
[1778678471819,37.21,80253.47,0.0,0.20202,0.00011,19.71669]
[1778678474094,37.21,80247.44,0.0,0.20137,0.00011,19.67701]
[1778678474182,37.21,80247.44,0.0,0.20137,0.00011,19.67701]
[1778678474468,37.21,80247.44,0.0,0.20137,0.00011,19.67703]
[1778678479505,37.21,80244.26,0.0,0.20103,0.00011,19.65629]
[1778678484540,37.21,80240.37,0.0,0.20062,0.00011,19.63111]
[1778678485545,37.21,80240.37,0.0,0.20062,0.00011,19.63111]
[1778678485584,37.21,80240.37,0.0,0.20062,0.00011,19.63111]
[1778678485686,37.21,80240.37,0.0,0.20062,0.00011,19.63111]
[1778678485707,37.21,80240.37,0.0,0.20062,0.00011,19.63111]
[1778678485740,37.21,80240.37,0.0,0.20062,0.00011,19.63111]
[1778678485807,37.21,80240.37,0.0,0.20062,0.00011,19.63111]
[1778678485831,37.21,80238.81,0.0,0.20045,0.00011,19.62094]
[1778678486353,37.21,80238.81,0.0,0.20045,0.00011,19.62094]
[1778678486725,37.21,80238.81,0.0,0.20045,0.00011,19.62094]
[1778678486773,37.21,80238.84,0.0,0.20046,0.00011,19.62121]
[1778678488393,37.21,80238.84,0.0,0.20046,0.00011,19.62129]
[1778678488568,37.21,80238.89,0.0,0.20046,0.00011,19.6217]
[1778678493803,37.21,80240.0,0.0,0.20056,0.00011,19.62503]
[1778678500002,37.21,80239.05,0.0,0.20046,0.00011,19.61912]
[1778678500873,37.21,80239.05,0.0,0.20046,0.00011,19.61927]
[1778678501665,37.21,80244.08,0.0,0.20101,0.00011,19.6524]
[1778678506699,37.21,80249.83,0.0,0.20164,0.00011,19.69064]
[1778678511730,37.21,80247.42,0.0,0.20138,0.00011,19.67491]
[1778678514750,37.21,80261.17,0.0,0.20287,0.00011,19.76516]
[1778678515016,37.21,80261.17,0.0,0.20287,0.00011,19.76516]
[1778678518916,37.21,80271.45,0.0,0.20398,0.00011,19.83259]
[1778678519785,37.21,80273.33,0.0,0.20419,0.00011,19.84489]
[1778678524848,37.21,80282.21,0.0,0.20515,0.00011,19.9028]
[1778678530674,37.21,80291.98,0.0,0.20622,0.00011,19.96671]
[1778678535898,37.22,80295.98,0.0,0.20666,0.00011,19.993]
[1778678540932,37.22,80297.51,0.0,0.20683,0.00011,20.00299]
[1778678542078,37.22,80293.46,0.0,0.20639,0.00011,19.97656]
[1778678542947,37.22,80287.56,0.0,0.20574,0.00011,19.93813]
[1778678548704,37.22,80279.17,0.0,0.20483,0.00011,19.88375]
[1778678554897,37.22,80276.66,0.0,0.20454,0.00011,19.86355]
[1778678560068,37.22,80280.3,0.0,0.20493,0.00011,19.88713]
[1778678565101,37.22,80289.39,0.0,0.20592,0.00011,19.94648]
[1778678570135,37.22,80282.82,0.0,0.20521,0.00011,19.9038]
[1778678575170,37.22,80277.54,0.0,0.20464,0.00011,19.86947]
[1778678576409,37.22,80277.54,0.0,0.20464,0.00011,19.86947]
[1778678580498,37.22,80273.53,0.0,0.2042,0.00011,19.84318]
[1778678584583,37.22,80268.62,0.0,0.20366,0.00011,19.81061]
[1778678584811,37.22,80269.04,0.0,0.2037,0.00011,19.81324]
[1778678590735,37.22,80269.75,0.0,0.20377,0.00011,19.81732]
[1778678590767,37.21,80268.43,0.0,0.20362,0.00011,19.80857]
[1778678593296,37.21,80280.66,0.0,0.20495,0.00011,19.88817]
[1778678598335,37.21,80276.22,0.0,0.20446,0.00011,19.85901]
[1778678603368,37.21,80271.93,0.0,0.20399,0.00011,19.83087]
[1778678608402,37.21,80269.71,0.0,0.20375,0.00011,19.81629]
[1778678613439,37.21,80266.39,0.0,0.20336,0.00011,19.79029]
[1778678617466,37.21,80257.01,0.0,0.20235,0.00011,19.72901]
[1778678622501,37.21,80259.19,0.0,0.20259,0.00011,19.74377]
[1778678629550,37.22,80260.64,0.0,0.20276,0.00011,19.75397]
[1778678634790,37.22,80262.2,0.0,0.20294,0.00011,19.76476]
[1778678636661,37.22,80262.2,0.0,0.20294,0.00011,19.76488]
[1778678636667,37.22,80260.62,0.0,0.20277,0.00011,19.75465]
[1778678642661,37.22,80249.36,0.0,0.20156,0.00011,19.68106]
[1778678643999,37.22,80249.36,0.0,0.20156,0.00011,19.68106]
[1778678644066,37.22,80242.75,0.0,0.20085,0.00011,19.63784]
[1778678644167,37.22,80242.75,0.0,0.20085,0.00011,19.63784]
[1778678648700,37.22,80229.98,0.0,0.19947,0.00011,19.5538]
[1778678651815,37.22,80228.42,0.0,0.19931,0.00011,19.54359]
[1778678657763,37.22,80236.47,0.0,0.20018,0.00011,19.59711]
[1778678662798,37.22,80234.84,0.0,0.20001,0.00011,19.5868]
[1778678663934,37.22,80234.84,0.0,0.20001,0.00011,19.5868]
[1778678669847,37.22,80227.77,0.0,0.19926,0.00011,19.54093]
[1778678675071,37.23,80228.39,0.0,0.19931,0.00011,19.54146]
[1778678676220,37.23,80228.39,0.0,0.19931,0.00011,19.54146]
[1778678681931,37.23,80227.63,0.0,0.19924,0.00011,19.537]
[1778678684647,37.23,80225.82,0.0,0.19905,0.00011,19.52529]
[1778678689988,37.23,80221.38,0.0,0.19859,0.00011,19.4968]
[1778678695024,37.23,80219.03,0.0,0.19834,0.00011,19.48181]
[1778678697963,37.23,80216.19,0.0,0.19804,0.00011,19.46315]
[1778678703083,37.23,80217.75,0.0,0.19821,0.00011,19.4736]
[1778678708115,37.23,80208.4,0.0,0.19722,0.00011,19.4124]
[1778678713151,37.23,80206.17,0.0,0.19699,0.00011,19.39813]
[1778678718185,37.23,80207.72,0.0,0.19715,0.00011,19.40836]
[1778678723220,37.23,80211.44,0.0,0.19755,0.00011,19.43273]
[1778678728255,37.23,80212.3,0.0,0.19764,0.00011,19.43825]
[1778678733289,37.23,80213.5,0.0,0.19774,0.00011,19.44253]
[1778678740339,37.24,80214.88,0.0,0.19791,0.00011,19.45249]
[1778678745566,37.24,80224.85,0.0,0.19898,0.00011,19.51863]
[1778678751416,37.24,80223.24,0.0,0.19881,0.00011,19.50838]
[1778678756451,37.24,80219.64,0.0,0.19844,0.00011,19.48509]
[1778678761486,37.24,80219.35,0.0,0.19841,0.00011,19.48361]
[1778678766522,37.24,80216.92,0.0,0.19816,0.00011,19.46814]
[1778678771558,37.24,80217.74,0.0,0.19826,0.00011,19.47403]
[1778678776592,37.24,80218.42,0.0,0.19834,0.00011,19.47896]
[1778678782635,37.25,80217.88,0.0,0.19829,0.00011,19.47594]
[1778678787670,37.25,80219.21,0.0,0.19844,0.00011,19.48512]
[1778678792704,37.25,80219.31,0.0,0.19842,0.00011,19.4819]
[1778678797740,37.25,80218.64,0.0,0.19836,0.00011,19.47793]
[1778678805986,37.25,80220.23,0.0,0.19854,0.00011,19.48899]
[1778678811838,37.25,80220.56,0.0,0.19858,0.00011,19.49158]
[1778678816873,37.25,80220.34,0.0,0.19857,0.00011,19.49048]
[1778678821914,37.25,80220.36,0.0,0.19857,0.00011,19.49089]
[1778678821925,37.25,80220.36,0.0,0.19857,0.00011,19.49089]
[1778678822053,37.25,80220.36,0.0,0.19857,0.00011,19.49089]
[1778678822143,37.25,80220.36,0.0,0.19857,0.00011,19.49089]
[1778678822193,37.25,80217.01,0.0,0.19821,0.00011,19.46891]
[1778678822626,37.25,80217.01,0.0,0.19821,0.00011,19.46891]
[1778678822791,37.25,80217.01,0.0,0.19821,0.00011,19.46891]
[1778678823928,37.25,80199.65,0.0,0.19636,0.00011,19.35441]
[1778678826287,37.25,80193.04,0.0,0.19566,0.00011,19.31065]
[1778678826961,37.25,80193.04,0.0,0.19566,0.00011,19.31061]
[1778678832103,37.25,80189.94,0.0,0.19533,0.00011,19.29006]
[1778678832109,37.25,80189.79,0.0,0.19531,0.00011,19.28907]
[1778678839032,37.25,80194.88,0.0,0.19585,0.00011,19.32256]
[1778678844067,37.25,80193.54,0.0,0.19571,0.00011,19.31367]
[1778678849101,37.25,80195.13,0.0,0.19587,0.00011,19.3241]
[1778678854137,37.25,80198.39,0.0,0.19619,0.00011,19.34119]
[1778678860186,37.25,80196.22,0.0,0.19595,0.00011,19.32672]
[1778678865215,37.25,80189.78,0.0,0.19527,0.00011,19.28438]
[1778678870249,37.25,80190.3,0.0,0.19533,0.00011,19.28813]
[1778678875284,37.25,80190.92,0.0,0.19541,0.00011,19.29268]
[1778678877921,37.25,80190.86,0.0,0.1954,0.00011,19.29245]
[1778678878306,37.25,80190.9,0.0,0.19541,0.00011,19.2928]
[1778678883342,37.26,80192.48,0.0,0.19558,0.00011,19.30365]
[1778678888376,37.26,80187.99,0.0,0.19512,0.00011,19.27454]
[1778678893410,37.26,80188.08,0.0,0.19513,0.00011,19.2757]
[1778678901465,37.26,80187.34,0.0,0.19507,0.00011,19.2717]
[1778678906712,37.26,80182.12,0.0,0.19453,0.00011,19.23782]
[1778678911538,37.26,80175.02,0.0,0.19376,0.00011,19.18749]
[1778678913993,37.26,80174.52,0.0,0.19371,0.00011,19.18438]
[1778678914033,37.26,80174.52,0.0,0.19371,0.00011,19.18438]
[1778678914159,37.26,80174.52,0.0,0.19371,0.00011,19.18438]
[1778678914359,37.26,80171.68,0.0,0.19342,0.00011,19.1658]
[1778678915336,37.26,80171.68,0.0,0.19342,0.00011,19.1658]
[1778678915433,37.26,80162.94,0.0,0.1925,0.00011,19.10805]
[1778678918342,37.27,80164.73,0.0,0.19269,0.00011,19.12012]
[1778678920064,37.27,80164.15,0.0,0.19263,0.00011,19.11645]
[1778678920260,37.27,80162.41,0.0,0.19245,0.00011,19.10503]
[1778678922112,37.27,80161.04,0.0,0.19231,0.00011,19.09616]
[1778678922123,37.27,80161.04,0.0,0.19231,0.00011,19.09616]
[1778678924147,37.27,80159.65,0.0,0.19217,0.0001,19.08718]
[1778678924172,37.27,80159.65,0.0,0.19217,0.0001,19.08718]
[1778678924185,37.27,80159.31,0.0,0.19213,0.0001,19.08493]
[1778678926184,37.27,80159.31,0.0,0.19213,0.0001,19.08503]
[1778678926325,37.27,80158.68,0.0,0.19207,0.0001,19.08097]
[1778678928234,37.27,80158.26,0.0,0.19202,0.0001,19.07829]
[1778678928304,37.27,80156.44,0.0,0.19184,0.0001,19.06635]
[1778678930406,37.27,80155.47,0.0,0.19174,0.0001,19.06016]
[1778678932336,37.27,80156.64,0.0,0.19186,0.0001,19.068]
[1778678932368,37.27,80157.24,0.0,0.19193,0.0001,19.07216]
[1778678934380,37.27,80157.66,0.0,0.19197,0.0001,19.07502]
[1778678934409,37.27,80156.64,0.0,0.19187,0.0001,19.06827]
[1778678935151,37.27,80156.64,0.0,0.19187,0.0001,19.06827]
[1778678936414,37.27,80159.28,0.0,0.19215,0.0001,19.0859]
[1778678936427,37.27,80159.28,0.0,0.19215,0.0001,19.0859]
[1778678936923,37.27,80160.34,0.0,0.19226,0.0001,19.09297]
[1778678938470,37.27,80160.34,0.0,0.19226,0.0001,19.09301]
[1778678939280,37.27,80162.18,0.0,0.19246,0.00011,19.10537]
[1778678944305,37.27,80154.23,0.0,0.19163,0.0001,19.05355]
[1778678944607,37.27,80149.09,0.0,0.1911,0.0001,19.01959]
[1778678944614,37.27,80149.09,0.0,0.1911,0.0001,19.01959]
[1778678946683,37.27,80144.31,0.0,0.1906,0.0001,18.98817]
[1778678946869,37.27,80141.42,0.0,0.1903,0.0001,18.96916]
[1778678952824,37.27,80141.98,0.0,0.19036,0.0001,18.97276]
[1778678958866,37.27,80137.91,0.0,0.18993,0.0001,18.94565]
[1778678963482,37.27,80142.47,0.0,0.1904,0.0001,18.97572]
[1778678968939,37.27,80150.92,0.0,0.1913,0.0001,19.03237]
[1778678973974,37.28,80146.72,0.0,0.19085,0.0001,19.00139]
[1778678979008,37.28,80146.03,0.0,0.19079,0.0001,18.99799]
[1778678984046,37.28,80145.29,0.0,0.19074,0.0001,18.99423]
[1778678989081,37.29,80144.15,0.0,0.19064,0.0001,18.98786]
[1778678994119,37.29,80140.22,0.0,0.19025,0.0001,18.96308]
[1778678994912,37.29,80140.22,0.0,0.19025,0.0001,18.96308]
[1778679000414,37.29,80140.31,0.0,0.19028,0.0001,18.96511]
[1778679001034,37.29,80140.15,0.0,0.19027,0.0001,18.96432]
[1778679001386,37.29,80112.29,0.0,0.18738,0.0001,18.77987]
[1778679001723,37.29,80112.29,0.0,0.18738,0.0001,18.77987]
[1778679001822,37.29,80112.29,0.0,0.18738,0.0001,18.77987]
[1778679002307,37.29,80112.29,0.0,0.18738,0.0001,18.77987]
[1778679002393,37.29,80088.68,0.0,0.18495,0.0001,18.62301]
[1778679002484,37.29,80088.68,0.0,0.18495,0.0001,18.62301]
[1778679002978,37.29,80088.68,0.0,0.18495,0.0001,18.62301]
[1778679003410,37.29,80088.68,0.0,0.18495,0.0001,18.62301]
[1778679003216,37.29,80089.06,0.0,0.18496,0.0001,18.6239]
[1778679003600,37.29,80089.06,0.0,0.18496,0.0001,18.6239]
[1778679003819,37.29,80089.06,0.0,0.18496,0.0001,18.6239]
[1778679003965,37.29,80089.06,0.0,0.18496,0.0001,18.6239]
[1778679004223,37.29,80089.6,0.0,0.18502,0.0001,18.62784]
[1778679004798,37.29,80089.6,0.0,0.18502,0.0001,18.62784]
[1778679004904,37.29,80089.6,0.0,0.18502,0.0001,18.62784]
[1778679005166,37.29,80089.6,0.0,0.18502,0.0001,18.62784]
[1778679005242,37.29,80089.6,0.0,0.18502,0.0001,18.62784]
[1778679005323,37.29,80089.6,0.0,0.18502,0.0001,18.62784]
[1778679005390,37.29,80089.6,0.0,0.18502,0.0001,18.62784]
[1778679005384,37.29,80099.42,0.0,0.18603,0.0001,18.69333]
[1778679005993,37.29,80099.42,0.0,0.18603,0.0001,18.69333]
[1778679006074,37.29,80099.42,0.0,0.18603,0.0001,18.69333]
[1778679006182,37.29,80099.42,0.0,0.18603,0.0001,18.69333]
[1778679006273,37.29,80099.42,0.0,0.18603,0.0001,18.69333]
[1778679006291,37.29,80099.42,0.0,0.18603,0.0001,18.69333]
[1778679006389,37.29,80108.21,0.0,0.18694,0.0001,18.75185]
[1778679006522,37.29,80108.21,0.0,0.18694,0.0001,18.75185]
[1778679006685,37.29,80108.21,0.0,0.18694,0.0001,18.75185]
[1778679006738,37.29,80108.21,0.0,0.18694,0.0001,18.75185]
[1778679006873,37.29,80108.21,0.0,0.18694,0.0001,18.75185]
[1778679006950,37.29,80108.21,0.0,0.18694,0.0001,18.75185]
[1778679007077,37.29,80108.21,0.0,0.18694,0.0001,18.75185]
[1778679007135,37.29,80108.21,0.0,0.18694,0.0001,18.75185]
[1778679007276,37.29,80108.21,0.0,0.18694,0.0001,18.75185]
[1778679007369,37.29,80108.21,0.0,0.18694,0.0001,18.75185]
[1778679007383,37.29,80109.55,0.0,0.18708,0.0001,18.7609]
[1778679007477,37.29,80109.55,0.0,0.18708,0.0001,18.7609]
[1778679007529,37.29,80109.55,0.0,0.18708,0.0001,18.7609]
[1778679007680,37.29,80109.55,0.0,0.18708,0.0001,18.7609]
[1778679007709,37.29,80109.55,0.0,0.18708,0.0001,18.7609]
[1778679007728,37.29,80109.55,0.0,0.18708,0.0001,18.7609]
[1778679007741,37.29,80109.55,0.0,0.18708,0.0001,18.7609]
[1778679008150,37.29,80109.55,0.0,0.18708,0.0001,18.7609]
[1778679008163,37.29,80109.55,0.0,0.18708,0.0001,18.7609]
[1778679008194,37.29,80109.55,0.0,0.18708,0.0001,18.7609]
[1778679008331,37.29,80109.55,0.0,0.18708,0.0001,18.7609]
[1778679008358,37.29,80109.55,0.0,0.18708,0.0001,18.7609]
[1778679008397,37.29,80109.55,0.0,0.18708,0.0001,18.7609]
[1778679008374,37.29,80109.67,0.0,0.1871,0.0001,18.7619]
[1778679008500,37.29,80109.67,0.0,0.1871,0.0001,18.7619]
[1778679008520,37.29,80109.67,0.0,0.1871,0.0001,18.7619]
[1778679008647,37.29,80109.67,0.0,0.1871,0.0001,18.7619]
[1778679008794,37.29,80109.67,0.0,0.1871,0.0001,18.7619]
[1778679008819,37.29,80109.67,0.0,0.1871,0.0001,18.7619]
[1778679008848,37.29,80109.67,0.0,0.1871,0.0001,18.7619]
[1778679008920,37.29,80109.67,0.0,0.1871,0.0001,18.7619]
[1778679008972,37.29,80109.67,0.0,0.1871,0.0001,18.7619]
[1778679009268,37.29,80109.67,0.0,0.1871,0.0001,18.7621]
[1778679010250,37.29,80109.67,0.0,0.1871,0.0001,18.7621]
[1778679010339,37.29,80109.67,0.0,0.1871,0.0001,18.7621]
[1778679010410,37.29,80101.49,0.0,0.18626,0.0001,18.70785]
[1778679010550,37.29,80101.49,0.0,0.18626,0.0001,18.70785]
[1778679010608,37.29,80101.49,0.0,0.18626,0.0001,18.70785]
[1778679010776,37.29,80101.49,0.0,0.18626,0.0001,18.70785]
[1778679011288,37.29,80101.49,0.0,0.18626,0.0001,18.70798]
[1778679011775,37.29,80101.49,0.0,0.18626,0.0001,18.70798]
[1778679011791,37.29,80101.49,0.0,0.18626,0.0001,18.70798]
[1778679011804,37.29,80101.49,0.0,0.18626,0.0001,18.70798]
[1778679011908,37.29,80101.49,0.0,0.18626,0.0001,18.70798]
[1778679012293,37.29,80102.02,0.0,0.18632,0.0001,18.71165]
[1778679013104,37.29,80102.02,0.0,0.18632,0.0001,18.71165]
[1778679013160,37.29,80102.02,0.0,0.18632,0.0001,18.71165]
[1778679013246,37.29,80102.02,0.0,0.18632,0.0001,18.71165]
[1778679013384,37.29,80102.02,0.0,0.18632,0.0001,18.71165]
[1778679013427,37.29,80102.47,0.0,0.18637,0.0001,18.7148]
[1778679016012,37.3,80109.84,0.0,0.18714,0.0001,18.76434]
[1778679016041,37.3,80109.84,0.0,0.18714,0.0001,18.76434]
[1778679016332,37.3,80109.84,0.0,0.18714,0.0001,18.76434]
[1778679016426,37.3,80109.84,0.0,0.18714,0.0001,18.76434]
[1778679016404,37.3,80114.48,0.0,0.18762,0.0001,18.79535]
[1778679017188,37.3,80114.48,0.0,0.18762,0.0001,18.79535]
[1778679017278,37.3,80114.48,0.0,0.18762,0.0001,18.79535]
[1778679017372,37.3,80115.53,0.0,0.18773,0.0001,18.80251]
[1778679017514,37.3,80115.53,0.0,0.18773,0.0001,18.80251]
[1778679020419,37.3,80122.34,0.0,0.18844,0.0001,18.84804]
[1778679020567,37.3,80122.39,0.0,0.18845,0.0001,18.84849]
[1778679021094,37.3,80122.39,0.0,0.18845,0.0001,18.84849]
[1778679021104,37.3,80122.39,0.0,0.18845,0.0001,18.84849]
[1778679021356,37.3,80119.19,0.0,0.18812,0.0001,18.82738]
[1778679021667,37.3,80119.19,0.0,0.18812,0.0001,18.82738]
[1778679024511,37.3,80115.92,0.0,0.18779,0.0001,18.80616]
[1778679024586,37.3,80115.92,0.0,0.18779,0.0001,18.80616]
[1778679025828,37.3,80117.63,0.0,0.18797,0.0001,18.81768]
[1778679026392,37.3,80119.49,0.0,0.18816,0.0001,18.83017]
[1778679028410,37.3,80133.1,0.0,0.18958,0.0001,18.92061]
[1778679028759,37.3,80133.1,0.0,0.18958,0.0001,18.92061]
[1778679028936,37.3,80133.1,0.0,0.18958,0.0001,18.92061]
[1778679028943,37.3,80133.1,0.0,0.18958,0.0001,18.92061]
[1778679029029,37.3,80133.1,0.0,0.18958,0.0001,18.92061]
[1778679029414,37.3,80135.97,0.0,0.18988,0.0001,18.93965]
[1778679030430,37.3,80150.96,0.0,0.19145,0.0001,19.03908]
[1778679030612,37.3,80150.96,0.0,0.19145,0.0001,19.03908]
[1778679030814,37.3,80150.96,0.0,0.19145,0.0001,19.03908]
[1778679031429,37.3,80157.87,0.0,0.19214,0.0001,19.0806]
[1778679031954,37.3,80157.87,0.0,0.19214,0.0001,19.0806]
[1778679031956,37.3,80157.87,0.0,0.19214,0.0001,19.0806]
[1778679031963,37.3,80157.87,0.0,0.19214,0.0001,19.0806]
[1778679031964,37.3,80157.87,0.0,0.19214,0.0001,19.0806]
[1778679031996,37.3,80157.87,0.0,0.19214,0.0001,19.0806]
[1778679032435,37.3,80166.4,0.0,0.19304,0.00011,19.13717]
[1778679032711,37.3,80166.4,0.0,0.19304,0.00011,19.13717]
[1778679033090,37.3,80166.4,0.0,0.19304,0.00011,19.13717]
[1778679033108,37.3,80166.4,0.0,0.19304,0.00011,19.13717]
[1778679033153,37.3,80166.4,0.0,0.19304,0.00011,19.13717]
[1778679033170,37.3,80166.4,0.0,0.19304,0.00011,19.13717]
[1778679033468,37.3,80169.13,0.0,0.19333,0.00011,19.15534]
[1778679033741,37.3,80169.13,0.0,0.19333,0.00011,19.15534]
[1778679033777,37.3,80169.13,0.0,0.19333,0.00011,19.15534]
[1778679034098,37.3,80169.13,0.0,0.19333,0.00011,19.15534]
[1778679034137,37.3,80169.13,0.0,0.19333,0.00011,19.15534]
[1778679034288,37.3,80169.13,0.0,0.19333,0.00011,19.15534]
[1778679034317,37.3,80169.13,0.0,0.19333,0.00011,19.15534]
[1778679034392,37.3,80169.13,0.0,0.19333,0.00011,19.15534]
[1778679034445,37.3,80169.13,0.0,0.19333,0.00011,19.15534]
[1778679034476,37.3,80181.03,0.0,0.19459,0.00011,19.23404]
[1778679035486,37.3,80190.62,0.0,0.19561,0.00011,19.2974]
[1778679036789,37.3,80190.62,0.0,0.19561,0.00011,19.2976]
[1778679037199,37.3,80190.62,0.0,0.19561,0.00011,19.2976]
[1778679037259,37.3,80190.62,0.0,0.19561,0.00011,19.2976]
[1778679037370,37.3,80190.62,0.0,0.19561,0.00011,19.2976]
[1778679037474,37.3,80199.56,0.0,0.19656,0.00011,19.35645]
[1778679038408,37.3,80199.56,0.0,0.19656,0.00011,19.35645]
[1778679038479,37.3,80206.73,0.0,0.19732,0.00011,19.4037]
[1778679038840,37.3,80206.73,0.0,0.19732,0.00011,19.4037]
[1778679038854,37.3,80206.73,0.0,0.19732,0.00011,19.4037]
[1778679038867,37.3,80206.73,0.0,0.19732,0.00011,19.4037]
[1778679039488,37.3,80204.72,0.0,0.19711,0.00011,19.39048]
[1778679040847,37.3,80202.17,0.0,0.19684,0.00011,19.37372]
[1778679041500,37.3,80196.87,0.0,0.19628,0.00011,19.33887]
[1778679042027,37.3,80196.87,0.0,0.19628,0.00011,19.33887]
[1778679042126,37.3,80196.87,0.0,0.19628,0.00011,19.33887]
[1778679042243,37.3,80196.87,0.0,0.19628,0.00011,19.33887]
[1778679042895,37.3,80188.85,0.0,0.19542,0.00011,19.28596]
[1778679042915,37.3,80188.85,0.0,0.19542,0.00011,19.28596]
[1778679043084,37.3,80188.85,0.0,0.19542,0.00011,19.28596]
[1778679043515,37.3,80180.47,0.0,0.19454,0.00011,19.2307]
[1778679044094,37.3,80180.47,0.0,0.19454,0.00011,19.2307]
[1778679044137,37.3,80180.47,0.0,0.19454,0.00011,19.2307]
[1778679044521,37.3,80167.32,0.0,0.19315,0.00011,19.1438]
[1778679045088,37.3,80167.32,0.0,0.19315,0.00011,19.1438]
[1778679045328,37.3,80167.32,0.0,0.19315,0.00011,19.1438]
[1778679045528,37.3,80160.68,0.0,0.19245,0.0001,19.09994]
[1778679046999,37.3,80161.84,0.0,0.19257,0.00011,19.10761]
[1778679047021,37.3,80161.84,0.0,0.19257,0.00011,19.10761]
[1778679047485,37.3,80161.83,0.0,0.19257,0.00011,19.10768]
[1778679051505,37.3,80174.71,0.0,0.19393,0.00011,19.19304]
[1778679056539,37.31,80170.66,0.0,0.19352,0.00011,19.16686]
[1778679061541,37.31,80177.49,0.0,0.19425,0.00011,19.21256]
[1778679062469,37.31,80172.01,0.0,0.19367,0.00011,19.17651]
[1778679062526,37.31,80165.23,0.0,0.19296,0.00011,19.1319]
[1778679065457,37.31,80176.77,0.0,0.19418,0.00011,19.20854]
[1778679069453,37.31,80173.43,0.0,0.19383,0.00011,19.18637]
[1778679069509,37.31,80176.33,0.0,0.19413,0.00011,19.20551]
[1778679074776,37.31,80179.73,0.0,0.19449,0.00011,19.22782]
[1778679075127,37.31,80179.73,0.0,0.19449,0.00011,19.22782]
[1778679075233,37.31,80179.73,0.0,0.19449,0.00011,19.22782]
[1778679075506,37.31,80176.71,0.0,0.19417,0.00011,19.20787]
[1778679076056,37.31,80156.19,0.0,0.19201,0.0001,19.07233]
[1778679076654,37.31,80156.19,0.0,0.19201,0.0001,19.07233]
[1778679076684,37.31,80156.19,0.0,0.19201,0.0001,19.07233]
[1778679081767,37.31,80149.27,0.0,0.1913,0.0001,19.0272]
[1778679081909,37.31,80149.27,0.0,0.1913,0.0001,19.0272]
[1778679082021,37.31,80149.27,0.0,0.1913,0.0001,19.0272]
[1778679082482,37.31,80135.29,0.0,0.18984,0.0001,18.93468]
[1778679083539,37.31,80119.49,0.0,0.1882,0.0001,18.82994]
[1778679083766,37.31,80119.49,0.0,0.1882,0.0001,18.82994]
[1778679083796,37.31,80119.49,0.0,0.1882,0.0001,18.82994]
[1778679083873,37.31,80120.32,0.0,0.18829,0.0001,18.83553]
[1778679087064,37.31,80118.35,0.0,0.18808,0.0001,18.82264]
[1778679088706,37.31,80113.97,0.0,0.18764,0.0001,18.79381]
[1778679090195,37.31,80107.45,0.0,0.18696,0.0001,18.75073]
[1778679092941,37.31,80104.21,0.0,0.1866,0.0001,18.72528]
[1778679096010,37.31,80106.49,0.0,0.18684,0.0001,18.74062]
[1778679096591,37.31,80110.98,0.0,0.18731,0.0001,18.7704]
[1778679098062,37.31,80109.45,0.0,0.18715,0.0001,18.76023]
[1778679098071,37.31,80109.45,0.0,0.18715,0.0001,18.76023]
[1778679100100,37.31,80114.15,0.0,0.18764,0.0001,18.7915]
[1778679100150,37.31,80114.15,0.0,0.18764,0.0001,18.7915]
[1778679100250,37.31,80112.99,0.0,0.18751,0.0001,18.78377]
[1778679102164,37.31,80112.99,0.0,0.18751,0.0001,18.78375]
[1778679102533,37.31,80109.38,0.0,0.18714,0.0001,18.7598]
[1778679103575,37.31,80109.38,0.0,0.18714,0.0001,18.7598]
[1778679103945,37.31,80109.8,0.0,0.18719,0.0001,18.76261]
[1778679105959,37.31,80096.95,0.0,0.18586,0.0001,18.67748]
[1778679110859,37.31,80097.79,0.0,0.18596,0.0001,18.68341]
[1778679110915,37.31,80097.79,0.0,0.18596,0.0001,18.68341]
[1778679112048,37.31,80096.63,0.0,0.18584,0.0001,18.67577]
[1778679112118,37.31,80096.63,0.0,0.18584,0.0001,18.67577]
[1778679117036,37.32,80083.68,0.0,0.18452,0.0001,18.59043]
[1778679122071,37.32,80090.75,0.0,0.18526,0.0001,18.63816]
[1778679123419,37.32,80090.75,0.0,0.18526,0.0001,18.63816]
[1778679123487,37.32,80090.07,0.0,0.18519,0.0001,18.6338]
[1778679124021,37.32,80090.07,0.0,0.18519,0.0001,18.6338]
[1778679124094,37.32,80088.22,0.0,0.185,0.0001,18.62167]
[1778679126442,37.32,80097.78,0.0,0.18599,0.0001,18.68552]
[1778679128113,37.32,80110.31,0.0,0.18728,0.0001,18.76879]
[1778679129706,37.32,80113.67,0.0,0.18763,0.0001,18.79121]
[1778679130569,37.32,80115.27,0.0,0.1878,0.0001,18.80194]
[1778679135162,37.32,80126.33,0.0,0.18896,0.0001,18.87592]
[1778679138830,37.32,80126.19,0.0,0.18894,0.0001,18.87515]
[1778679139609,37.32,80142.73,0.0,0.19067,0.0001,18.9847]
[1778679140265,37.32,80142.73,0.0,0.19067,0.0001,18.9847]
[1778679140632,37.32,80155.71,0.0,0.19203,0.0001,19.07059]
[1778679141272,37.32,80155.71,0.0,0.19203,0.0001,19.07059]
[1778679141282,37.32,80155.71,0.0,0.19203,0.0001,19.07059]
[1778679141321,37.32,80158.27,0.0,0.19229,0.0001,19.08747]
[1778679143865,37.32,80158.91,0.0,0.19236,0.0001,19.09163]
[1778679143881,37.32,80158.91,0.0,0.19236,0.0001,19.09163]
[1778679144054,37.32,80158.91,0.0,0.19236,0.0001,19.09163]
[1778679144084,37.32,80158.91,0.0,0.19236,0.0001,19.09163]
[1778679144306,37.32,80158.91,0.0,0.19236,0.0001,19.09163]
[1778679144322,37.32,80158.91,0.0,0.19236,0.0001,19.09163]
[1778679144453,37.32,80158.91,0.0,0.19236,0.0001,19.09163]
[1778679144468,37.32,80158.91,0.0,0.19236,0.0001,19.09163]
[1778679144558,37.32,80158.91,0.0,0.19236,0.0001,19.09163]
[1778679144583,37.32,80158.91,0.0,0.19236,0.0001,19.09163]
[1778679144625,37.32,80160.08,0.0,0.19248,0.0001,19.09929]
[1778679144684,37.32,80160.08,0.0,0.19248,0.0001,19.09929]
[1778679144703,37.32,80160.08,0.0,0.19248,0.0001,19.09929]
[1778679144831,37.32,80160.08,0.0,0.19248,0.0001,19.09929]
[1778679144853,37.32,80160.08,0.0,0.19248,0.0001,19.09929]
[1778679145645,37.32,80163.81,0.0,0.19287,0.00011,19.12385]
[1778679151369,37.32,80171.33,0.0,0.19365,0.00011,19.17282]
[1778679151426,37.32,80171.33,0.0,0.19365,0.00011,19.17282]
[1778679151462,37.32,80171.53,0.0,0.19364,0.00011,19.16974]
[1778679153422,37.32,80171.53,0.0,0.19364,0.00011,19.16959]
[1778679153440,37.32,80171.53,0.0,0.19364,0.00011,19.16959]
[1778679153456,37.32,80171.53,0.0,0.19364,0.00011,19.16959]
[1778679153471,37.32,80174.03,0.0,0.1939,0.00011,19.18594]
[1778679155427,37.32,80174.03,0.0,0.1939,0.00011,19.18579]
[1778679155648,37.32,80177.96,0.0,0.19431,0.00011,19.21153]
[1778679157468,37.32,80177.08,0.0,0.19421,0.00011,19.20555]
[1778679157474,37.32,80177.08,0.0,0.19421,0.00011,19.20555]
[1778679157477,37.32,80177.08,0.0,0.19421,0.00011,19.20555]
[1778679157538,37.32,80177.08,0.0,0.19421,0.00011,19.20555]
[1778679157567,37.32,80177.08,0.0,0.19421,0.00011,19.20555]
[1778679157584,37.32,80177.08,0.0,0.19421,0.00011,19.20555]
[1778679157569,37.32,80177.79,0.0,0.19428,0.00011,19.21007]
[1778679158622,37.32,80179.29,0.0,0.19444,0.00011,19.2198]
[1778679159320,37.32,80179.29,0.0,0.19444,0.00011,19.2198]
[1778679159414,37.32,80181.7,0.0,0.19469,0.00011,19.23551]
[1778679165375,37.32,80186.19,0.0,0.19516,0.00011,19.2648]
[1778679170410,37.32,80183.71,0.0,0.1949,0.00011,19.24838]
[1778679171099,37.32,80183.71,0.0,0.1949,0.00011,19.24838]
[1778679171634,37.32,80179.78,0.0,0.19448,0.00011,19.22258]
[1778679176659,37.32,80178.12,0.0,0.19432,0.00011,19.21222]
[1778679177904,37.32,80170.21,0.0,0.19349,0.00011,19.16014]
[1778679181311,37.32,80169.1,0.0,0.19337,0.00011,19.15284]
[1778679181315,37.32,80169.1,0.0,0.19337,0.00011,19.15284]
[1778679181407,37.32,80169.1,0.0,0.19337,0.00011,19.15284]
[1778679181490,37.32,80169.1,0.0,0.19337,0.00011,19.15286]
[1778679183870,37.32,80166.47,0.0,0.19309,0.00011,19.13539]
[1778679184509,37.32,80166.47,0.0,0.19309,0.00011,19.13536]
[1778679185515,37.32,80151.48,0.0,0.19152,0.0001,19.03626]
[1778679187106,37.32,80143.91,0.0,0.19072,0.0001,18.98607]
[1778679188102,37.32,80146.92,0.0,0.19104,0.0001,19.00592]
[1778679189367,37.32,80146.92,0.0,0.19104,0.0001,19.00583]
[1778679189413,37.32,80146.92,0.0,0.19104,0.0001,19.00583]
[1778679191417,37.32,80147.27,0.0,0.19107,0.0001,19.00813]
[1778679191631,37.32,80147.27,0.0,0.19107,0.0001,19.00813]
[1778679191655,37.32,80151.95,0.0,0.19156,0.0001,19.03915]
[1778679192198,37.32,80151.95,0.0,0.19156,0.0001,19.03915]
[1778679192359,37.32,80151.95,0.0,0.19156,0.0001,19.03915]
[1778679192651,37.32,80170.67,0.0,0.19353,0.00011,19.16287]
[1778679194293,37.32,80178.33,0.0,0.19434,0.00011,19.21343]
[1778679194315,37.32,80178.33,0.0,0.19434,0.00011,19.21343]
[1778679194390,37.32,80178.33,0.0,0.19434,0.00011,19.21343]
[1778679194584,37.32,80178.33,0.0,0.19434,0.00011,19.21331]
[1778679196295,37.32,80179.23,0.0,0.19443,0.00011,19.21907]
[1778679196599,37.32,80178.47,0.0,0.19434,0.00011,19.21388]
[1778679200369,37.31,80182.19,0.0,0.19473,0.00011,19.23788]
[1778679200426,37.31,80182.19,0.0,0.19473,0.00011,19.23788]
[1778679200626,37.31,80181.57,0.0,0.19466,0.00011,19.2336]
[1778679204431,37.31,80184.62,0.0,0.19497,0.00011,19.25317]
[1778679204653,37.31,80185.96,0.0,0.19511,0.00011,19.26181]
[1778679207678,37.31,80195.48,0.0,0.19612,0.00011,19.32471]
[1778679208184,37.31,80195.48,0.0,0.19612,0.00011,19.32471]
[1778679208229,37.31,80195.48,0.0,0.19612,0.00011,19.32471]
[1778679208521,37.31,80195.48,0.0,0.19612,0.00011,19.32471]
[1778679209148,37.31,80194.47,0.0,0.19602,0.00011,19.31808]
[1778679209159,37.31,80194.47,0.0,0.19602,0.00011,19.31808]
[1778679209178,37.31,80194.47,0.0,0.19602,0.00011,19.31808]
[1778679209704,37.31,80200.67,0.0,0.19668,0.00011,19.35895]
[1778679210704,37.31,80212.18,0.0,0.1979,0.00011,19.43466]
[1778679212598,37.31,80210.5,0.0,0.19769,0.00011,19.41927]
[1778679212611,37.31,80210.5,0.0,0.19769,0.00011,19.41927]
[1778679212701,37.31,80210.5,0.0,0.19769,0.00011,19.41927]
[1778679212699,37.31,80205.91,0.0,0.1972,0.00011,19.38901]
[1778679214641,37.31,80201.42,0.0,0.19672,0.00011,19.35947]
[1778679214697,37.31,80200.38,0.0,0.19661,0.00011,19.35251]
[1778679216666,37.31,80198.03,0.0,0.19636,0.00011,19.337]
[1778679216678,37.31,80198.03,0.0,0.19636,0.00011,19.337]
[1778679218704,37.31,80197.92,0.0,0.19635,0.00011,19.33623]
[1778679218706,37.31,80197.64,0.0,0.19632,0.00011,19.33436]
[1778679218756,37.31,80197.64,0.0,0.19632,0.00011,19.33436]
[1778679218895,37.31,80197.64,0.0,0.19632,0.00011,19.33436]
[1778679219692,37.31,80198.23,0.0,0.19638,0.00011,19.33821]
[1778679224724,37.31,80193.96,0.0,0.19592,0.00011,19.30996]
[1778679228928,37.31,80194.58,0.0,0.19599,0.00011,19.31396]
[1778679228956,37.31,80194.58,0.0,0.19599,0.00011,19.31396]
[1778679229568,37.31,80192.26,0.0,0.19574,0.00011,19.29867]
[1778679230956,37.31,80192.26,0.0,0.19574,0.00011,19.29867]
[1778679231706,37.31,80192.6,0.0,0.19578,0.00011,19.30092]
[1778679232272,37.31,80192.6,0.0,0.19578,0.00011,19.30092]
[1778679235067,37.31,80191.61,0.0,0.19567,0.00011,19.29437]
[1778679237901,37.31,80180.22,0.0,0.19446,0.00011,19.21909]
[1778679242934,37.31,80177.21,0.0,0.19414,0.00011,19.19908]
[1778679247647,37.31,80190.84,0.0,0.19559,0.00011,19.28892]
[1778679249369,37.31,80192.73,0.0,0.19579,0.00011,19.30143]
[1778679250991,37.31,80192.39,0.0,0.19575,0.00011,19.29929]
[1778679251395,37.31,80192.39,0.0,0.19575,0.00011,19.29929]
[1778679251455,37.31,80192.39,0.0,0.19575,0.00011,19.29929]
[1778679251535,37.31,80184.6,0.0,0.19493,0.00011,19.24803]
[1778679254179,37.31,80169.53,0.0,0.19334,0.00011,19.14865]
[1778679260054,37.31,80177.55,0.0,0.19419,0.00011,19.20188]
[1778679265089,37.31,80179.87,0.0,0.19444,0.00011,19.21775]
[1778679267742,37.31,80180.08,0.0,0.19447,0.00011,19.21922]
[1778679267774,37.31,80179.94,0.0,0.19445,0.00011,19.21837]
[1778679268307,37.31,80179.94,0.0,0.19445,0.00011,19.21837]
[1778679268519,37.31,80179.94,0.0,0.19445,0.00011,19.21837]
[1778679268601,37.31,80163.62,0.0,0.19273,0.00011,19.11065]
[1778679270124,37.31,80146.51,0.0,0.19094,0.0001,18.99747]
[1778679272024,37.31,80141.32,0.0,0.19037,0.0001,18.95883]
[1778679272036,37.31,80141.32,0.0,0.19037,0.0001,18.95883]
[1778679272301,37.31,80141.32,0.0,0.19037,0.0001,18.95883]
[1778679272331,37.31,80141.32,0.0,0.19037,0.0001,18.95883]
[1778679272446,37.31,80141.32,0.0,0.19037,0.0001,18.95883]
[1778679272483,37.31,80141.32,0.0,0.19037,0.0001,18.95883]
[1778679272564,37.31,80139.88,0.0,0.19022,0.0001,18.94927]
[1778679273195,37.31,80139.88,0.0,0.19022,0.0001,18.94927]
[1778679276050,37.31,80138.24,0.0,0.19004,0.0001,18.93833]
[1778679276170,37.31,80139.23,0.0,0.19015,0.0001,18.94484]
[1778679278108,37.31,80137.25,0.0,0.18994,0.0001,18.9317]
[1778679278192,37.31,80139.48,0.0,0.19017,0.0001,18.94642]
[1778679280114,37.31,80139.48,0.0,0.19017,0.0001,18.94653]
[1778679280164,37.31,80139.48,0.0,0.19017,0.0001,18.94653]
[1778679282153,37.31,80139.04,0.0,0.19013,0.0001,18.94383]
[1778679282196,37.31,80139.04,0.0,0.19013,0.0001,18.94383]
[1778679284200,37.31,80139.88,0.0,0.19022,0.0001,18.94959]
[1778679284250,37.31,80139.88,0.0,0.19022,0.0001,18.94959]
[1778679286224,37.31,80139.01,0.0,0.19013,0.0001,18.94401]
[1778679286248,37.31,80139.01,0.0,0.19013,0.0001,18.94401]
[1778679288314,37.31,80133.82,0.0,0.1896,0.0001,18.90986]
[1778679294463,37.32,80121.93,0.0,0.18837,0.0001,18.83173]
[1778679298770,37.32,80126.56,0.0,0.18885,0.0001,18.86257]
[1778679298973,37.32,80125.18,0.0,0.18871,0.0001,18.85355]
[1778679304745,37.32,80128.29,0.0,0.18905,0.0001,18.87481]
[1778679306525,37.32,80117.48,0.0,0.18793,0.0001,18.80349]
[1778679310037,37.32,80125.51,0.0,0.18877,0.0001,18.85705]
[1778679310777,37.32,80125.51,0.0,0.18877,0.0001,18.85705]
[1778679310817,37.32,80125.51,0.0,0.18877,0.0001,18.85717]
[1778679311267,37.32,80125.51,0.0,0.18877,0.0001,18.85717]
[1778679311311,37.32,80125.51,0.0,0.18877,0.0001,18.85717]
[1778679312835,37.32,80126.69,0.0,0.1889,0.0001,18.86523]
[1778679312897,37.32,80126.69,0.0,0.1889,0.0001,18.86523]
[1778679314872,37.32,80127.31,0.0,0.18896,0.0001,18.86955]
[1778679314908,37.32,80127.31,0.0,0.18896,0.0001,18.86955]
[1778679316920,37.32,80128.48,0.0,0.18909,0.0001,18.87749]
[1778679316992,37.32,80128.48,0.0,0.18909,0.0001,18.87749]
[1778679318920,37.32,80128.72,0.0,0.18912,0.0001,18.87926]
[1778679324677,37.32,80116.75,0.0,0.18789,0.0001,18.80075]
[1778679329711,37.33,80121.87,0.0,0.18843,0.0001,18.8353]
[1778679329805,37.33,80121.87,0.0,0.18843,0.0001,18.8353]
[1778679329845,37.33,80119.69,0.0,0.18821,0.0001,18.82099]
[1778679330563,37.33,80119.74,0.0,0.18821,0.0001,18.82145]
[1778679330898,37.33,80119.74,0.0,0.18821,0.0001,18.82145]
[1778679330981,37.33,80119.74,0.0,0.18821,0.0001,18.82145]
[1778679331056,37.33,80119.74,0.0,0.18821,0.0001,18.82145]
[1778679331105,37.33,80119.74,0.0,0.18821,0.0001,18.82145]
[1778679331213,37.33,80119.74,0.0,0.18821,0.0001,18.82145]
[1778679331284,37.33,80119.74,0.0,0.18821,0.0001,18.82145]
[1778679331450,37.33,80119.74,0.0,0.18821,0.0001,18.82145]
[1778679331598,37.33,80119.74,0.0,0.18821,0.0001,18.82145]
[1778679331700,37.33,80079.64,0.0,0.18406,0.0001,18.55111]
[1778679334188,37.33,80080.45,0.0,0.18414,0.0001,18.55678]
[1778679334216,37.33,80080.45,0.0,0.18414,0.0001,18.55678]
[1778679334335,37.33,80080.45,0.0,0.18414,0.0001,18.55678]
[1778679334362,37.33,80080.45,0.0,0.18414,0.0001,18.55678]
[1778679334398,37.33,80080.45,0.0,0.18414,0.0001,18.55678]
[1778679334422,37.33,80080.45,0.0,0.18414,0.0001,18.55678]
[1778679334482,37.33,80080.45,0.0,0.18414,0.0001,18.55678]
[1778679334509,37.33,80080.45,0.0,0.18414,0.0001,18.55678]
[1778679334588,37.33,80080.45,0.0,0.18414,0.0001,18.55678]
[1778679334604,37.33,80080.45,0.0,0.18414,0.0001,18.55678]
[1778679334692,37.33,80080.45,0.0,0.18414,0.0001,18.55678]
[1778679334720,37.33,80080.45,0.0,0.18414,0.0001,18.55678]
[1778679334731,37.33,80075.27,0.0,0.18362,0.0001,18.52249]
[1778679335007,37.33,80075.27,0.0,0.18362,0.0001,18.52249]
[1778679335016,37.33,80075.27,0.0,0.18362,0.0001,18.52249]
[1778679335043,37.33,80075.27,0.0,0.18362,0.0001,18.52249]
[1778679335602,37.33,80075.95,0.0,0.18369,0.0001,18.52721]
[1778679336986,37.33,80079.7,0.0,0.18408,0.0001,18.55234]
[1778679337071,37.33,80079.7,0.0,0.18408,0.0001,18.55234]
[1778679337449,37.33,80079.7,0.0,0.18408,0.0001,18.55234]
[1778679337459,37.33,80079.7,0.0,0.18408,0.0001,18.55234]
[1778679337485,37.33,80079.7,0.0,0.18408,0.0001,18.55234]
[1778679337535,37.33,80079.7,0.0,0.18408,0.0001,18.55234]
[1778679337609,37.33,80079.7,0.0,0.18408,0.0001,18.55234]
[1778679337796,37.33,80074.3,0.0,0.18353,0.0001,18.51662]
[1778679338038,37.33,80074.3,0.0,0.18353,0.0001,18.51662]
[1778679338656,37.33,80074.31,0.0,0.18353,0.0001,18.51668]
[1778679339639,37.33,80059.07,0.0,0.18198,0.0001,18.41546]
[1778679340635,37.33,80059.07,0.0,0.18198,0.0001,18.41546]
[1778679340671,37.33,80059.07,0.0,0.18198,0.0001,18.41546]
[1778679340705,37.33,80058.09,0.0,0.18188,0.0001,18.40913]
[1778679341564,37.33,80058.09,0.0,0.18188,0.0001,18.40913]
[1778679341660,37.33,80058.09,0.0,0.18189,0.0001,18.40933]
[1778679343583,37.33,80058.0,0.0,0.18188,0.0001,18.40894]
[1778679343652,37.33,80058.0,0.0,0.18188,0.0001,18.40894]
[1778679343705,37.33,80055.94,0.0,0.18167,0.0001,18.39545]
[1778679345290,37.33,80056.43,0.0,0.18173,0.0001,18.39894]
[1778679345807,37.33,80057.25,0.0,0.18181,0.0001,18.40462]
[1778679347834,37.33,80056.3,0.0,0.18172,0.0001,18.39852]
[1778679347876,37.33,80055.77,0.0,0.18167,0.0001,18.39521]
[1778679348157,37.33,80055.77,0.0,0.18167,0.0001,18.39521]
[1778679348296,37.33,80055.77,0.0,0.18167,0.0001,18.39521]
[1778679348459,37.33,80055.77,0.0,0.18167,0.0001,18.39521]
[1778679348561,37.33,80055.77,0.0,0.18167,0.0001,18.39521]
[1778679348721,37.33,80055.77,0.0,0.18167,0.0001,18.39521]
[1778679348768,37.33,80055.77,0.0,0.18167,0.0001,18.39521]
[1778679348841,37.33,80055.77,0.0,0.18167,0.0001,18.39521]
[1778679348761,37.33,80040.09,0.0,0.18009,0.0001,18.29089]
[1778679348974,37.33,80040.09,0.0,0.18009,0.0001,18.29089]
[1778679349710,37.33,80040.09,0.0,0.18009,0.0001,18.29107]
[1778679352069,37.34,80035.07,0.0,0.17959,0.0001,18.25804]
[1778679352112,37.34,80035.07,0.0,0.17959,0.0001,18.25804]
[1778679352189,37.34,80035.07,0.0,0.17959,0.0001,18.25804]
[1778679352206,37.34,80035.07,0.0,0.17959,0.0001,18.25804]
[1778679352732,37.34,80035.04,0.0,0.17959,0.0001,18.25805]
[1778679353741,37.34,80035.04,0.0,0.17959,0.0001,18.25805]
[1778679353751,37.34,80035.04,0.0,0.17959,0.0001,18.25805]
[1778679353754,37.34,80035.04,0.0,0.17959,0.0001,18.25805]
[1778679353807,37.34,80041.73,0.0,0.18027,0.0001,18.30279]
[1778679359141,37.34,80040.27,0.0,0.18013,0.0001,18.29377]
[1778679360643,37.34,80035.68,0.0,0.17967,0.0001,18.26336]
[1778679360734,37.34,80035.68,0.0,0.17967,0.0001,18.26336]
[1778679360793,37.34,80021.57,0.0,0.17826,0.0001,18.16948]
[1778679361353,37.34,80021.57,0.0,0.17826,0.0001,18.16948]
[1778679361796,37.34,80021.52,0.0,0.17825,0.0001,18.16919]
[1778679361991,37.34,80021.52,0.0,0.17825,0.0001,18.16919]
[1778679362812,37.34,80005.67,0.0,0.17667,0.0001,18.06357]
[1778679363984,37.34,80005.67,0.0,0.17667,0.0001,18.06378]
[1778679364845,37.34,80019.53,0.0,0.17806,0.0001,18.15645]
[1778679368181,37.34,80026.14,0.0,0.17874,0.0001,18.20149]
[1778679368848,37.34,80027.23,0.0,0.17885,0.0001,18.20902]
[1778679370187,37.34,80030.54,0.0,0.17919,0.0001,18.23133]
[1778679370191,37.34,80030.54,0.0,0.17919,0.0001,18.23133]
[1778679370233,37.34,80030.54,0.0,0.17919,0.0001,18.23133]
[1778679370809,37.34,80030.54,0.0,0.17919,0.0001,18.23133]
[1778679370867,37.34,80025.19,0.0,0.17865,0.0001,18.1959]
[1778679371875,37.34,80008.78,0.0,0.17701,0.0001,18.08654]
[1778679372267,37.34,80008.78,0.0,0.17701,0.0001,18.08654]
[1778679372274,37.34,80008.78,0.0,0.17701,0.0001,18.08654]
[1778679373598,37.34,80009.41,0.0,0.17708,0.0001,18.09094]
[1778679373888,37.34,80009.41,0.0,0.17708,0.0001,18.09094]
[1778679373898,37.35,80010.91,0.0,0.17723,0.0001,18.10113]
[1778679374896,37.35,80012.57,0.0,0.1774,0.0001,18.11237]
[1778679379140,37.35,80011.9,0.0,0.17736,0.0001,18.10937]
[1778679379853,37.35,80011.42,0.0,0.17731,0.0001,18.10657]
[1778679380056,37.35,80011.42,0.0,0.17731,0.0001,18.10657]
[1778679383032,37.35,80000.92,0.0,0.17628,0.0001,18.03713]
[1778679384513,37.35,79998.16,0.0,0.17601,0.0001,18.01914]
[1778679388666,37.35,80000.13,0.0,0.17621,0.0001,18.03288]
[1778679388671,37.35,80000.13,0.0,0.17621,0.0001,18.03288]
[1778679388711,37.35,80000.13,0.0,0.17621,0.0001,18.03288]
[1778679388721,37.35,80002.57,0.0,0.17646,0.0001,18.0493]
[1778679390580,37.35,80002.57,0.0,0.17646,0.0001,18.0493]
[1778679390822,37.35,80002.57,0.0,0.17646,0.0001,18.0493]
[1778679390839,37.35,80002.57,0.0,0.17646,0.0001,18.0493]
[1778679390914,37.35,79995.22,0.0,0.17573,0.0001,18.00056]
[1778679392143,37.36,79990.64,0.0,0.17525,0.0001,17.9659]
[1778679392224,37.36,79986.29,0.0,0.17482,0.0001,17.93708]
[1778679395694,37.36,79980.99,0.0,0.1743,0.0001,17.90196]
[1778679395898,37.36,79980.99,0.0,0.1743,0.0001,17.90196]
[1778679395775,37.36,79978.41,0.0,0.17405,0.0001,17.88535]
[1778679395957,37.36,79978.41,0.0,0.17405,0.0001,17.88535]
[1778679396453,37.36,79978.41,0.0,0.17405,0.0001,17.88535]
[1778679396891,37.36,79987.42,0.0,0.17495,0.0001,17.94579]
[1778679396962,37.36,79987.42,0.0,0.17495,0.0001,17.94579]
[1778679396990,37.36,79987.42,0.0,0.17495,0.0001,17.94579]
[1778679397108,37.36,79987.42,0.0,0.17495,0.0001,17.94579]
[1778679397287,37.36,79987.42,0.0,0.17495,0.0001,17.94579]
[1778679397358,37.36,79987.42,0.0,0.17495,0.0001,17.94579]
[1778679397524,37.36,79987.42,0.0,0.17495,0.0001,17.94579]
[1778679397630,37.36,79987.42,0.0,0.17495,0.0001,17.94579]
[1778679397714,37.36,79987.42,0.0,0.17495,0.0001,17.94579]
[1778679397776,37.36,79987.42,0.0,0.17495,0.0001,17.94579]
[1778679397784,37.36,80004.93,0.0,0.1767,0.0001,18.06304]
[1778679398774,37.36,80004.93,0.0,0.1767,0.0001,18.06304]
[1778679398798,37.36,80004.93,0.0,0.1767,0.0001,18.06304]
[1778679398844,37.36,80021.86,0.0,0.17839,0.0001,18.17618]
[1778679400077,37.36,80031.55,0.0,0.17937,0.0001,18.24104]
[1778679401019,37.36,80031.55,0.0,0.17937,0.0001,18.24104]
[1778679401042,37.36,80031.55,0.0,0.17937,0.0001,18.24104]
[1778679401220,37.36,80031.55,0.0,0.17937,0.0001,18.24104]
[1778679401227,37.36,80031.55,0.0,0.17937,0.0001,18.24104]
[1778679401241,37.36,80031.55,0.0,0.17937,0.0001,18.24104]
[1778679401304,37.36,80031.55,0.0,0.17937,0.0001,18.24104]
[1778679401332,37.36,80031.55,0.0,0.17937,0.0001,18.24104]
[1778679401409,37.36,80031.55,0.0,0.17937,0.0001,18.24104]
[1778679401420,37.36,80031.55,0.0,0.17937,0.0001,18.24104]
[1778679401514,37.36,80031.55,0.0,0.17937,0.0001,18.24104]
[1778679401548,37.36,80031.55,0.0,0.17937,0.0001,18.24104]
[1778679401604,37.36,80031.55,0.0,0.17937,0.0001,18.24104]
[1778679401640,37.36,80031.55,0.0,0.17937,0.0001,18.24104]
[1778679401644,37.36,80031.55,0.0,0.17937,0.0001,18.24104]
[1778679401674,37.36,80031.55,0.0,0.17937,0.0001,18.24104]
[1778679401850,37.36,80031.55,0.0,0.17937,0.0001,18.24104]
[1778679401880,37.36,80031.55,0.0,0.17937,0.0001,18.24104]
[1778679401894,37.36,80038.15,0.0,0.18004,0.0001,18.2854]
[1778679402186,37.36,80038.15,0.0,0.18004,0.0001,18.2854]
[1778679402215,37.36,80038.15,0.0,0.18004,0.0001,18.2854]
[1778679402270,37.36,80038.15,0.0,0.18004,0.0001,18.2854]
[1778679402305,37.36,80038.15,0.0,0.18004,0.0001,18.2854]
[1778679402396,37.36,80038.15,0.0,0.18004,0.0001,18.2854]
[1778679402420,37.36,80038.15,0.0,0.18004,0.0001,18.2854]
[1778679402494,37.36,80038.75,0.0,0.18011,0.0001,18.28958]
[1778679403056,37.36,80038.75,0.0,0.18011,0.0001,18.28958]
[1778679403089,37.36,80038.75,0.0,0.18011,0.0001,18.28958]
[1778679403274,37.36,80037.45,0.0,0.17998,0.0001,18.2811]
[1778679404374,37.36,80037.45,0.0,0.17998,0.0001,18.2811]
[1778679404886,37.36,80037.44,0.0,0.17998,0.0001,18.28122]
[1778679405177,37.36,80037.44,0.0,0.17998,0.0001,18.28122]
[1778679405266,37.36,80036.08,0.0,0.17985,0.0001,18.27236]
[1778679407172,37.36,80036.16,0.0,0.17986,0.0001,18.2731]
[1778679407207,37.36,80038.33,0.0,0.18008,0.0001,18.28775]
[1778679410077,37.37,80041.4,0.0,0.1804,0.0001,18.30857]
[1778679411455,37.37,80040.08,0.0,0.18027,0.0001,18.29996]
[1778679411985,37.37,80041.44,0.0,0.18041,0.0001,18.30919]
[1778679413121,37.37,80041.44,0.0,0.18041,0.0001,18.30937]
[1778679413757,37.37,80041.44,0.0,0.18041,0.0001,18.30937]
[1778679416171,37.37,80042.79,0.0,0.18055,0.0001,18.31894]
[1778679416736,37.37,80042.79,0.0,0.18055,0.0001,18.31894]
[1778679416815,37.37,80042.79,0.0,0.18055,0.0001,18.31894]
[1778679416888,37.37,80043.8,0.0,0.18066,0.0001,18.32584]
[1778679420703,37.37,80046.98,0.0,0.18099,0.0001,18.34746]
[1778679421446,37.37,80043.84,0.0,0.18067,0.0001,18.32673]
[1778679421449,37.37,80043.84,0.0,0.18067,0.0001,18.32673]
[1778679421505,37.37,80043.84,0.0,0.18067,0.0001,18.32673]
[1778679421531,37.37,80043.84,0.0,0.18067,0.0001,18.32673]
[1778679421809,37.37,80034.45,0.0,0.17973,0.0001,18.26441]
[1778679422388,37.37,80034.45,0.0,0.17973,0.0001,18.26441]
[1778679422423,37.37,80034.45,0.0,0.17973,0.0001,18.26441]
[1778679422505,37.37,80034.45,0.0,0.17973,0.0001,18.26441]
[1778679422644,37.37,80034.45,0.0,0.17973,0.0001,18.26441]
[1778679422648,37.37,80034.45,0.0,0.17973,0.0001,18.26441]
[1778679422681,37.37,80034.45,0.0,0.17973,0.0001,18.26441]
[1778679422761,37.37,80034.45,0.0,0.17973,0.0001,18.26441]
[1778679422792,37.37,80034.45,0.0,0.17973,0.0001,18.26441]
[1778679422875,37.37,80015.38,0.0,0.17782,0.0001,18.1375]
[1778679425405,37.37,80003.74,0.0,0.17666,0.0001,18.0602]
[1778679426378,37.37,80003.74,0.0,0.17666,0.0001,18.0602]
[1778679426423,37.37,80003.74,0.0,0.17666,0.0001,18.0602]
[1778679426567,37.37,80003.74,0.0,0.17666,0.0001,18.0602]
[1778679426601,37.37,80003.74,0.0,0.17666,0.0001,18.0602]
[1778679426673,37.37,80003.74,0.0,0.17666,0.0001,18.0602]
[1778679426694,37.37,80003.74,0.0,0.17666,0.0001,18.0602]
[1778679426892,37.37,80003.74,0.0,0.17666,0.0001,18.0602]
[1778679426921,37.37,80003.74,0.0,0.17666,0.0001,18.0602]
[1778679426920,37.37,80006.94,0.0,0.17698,0.0001,18.08166]
[1778679427340,37.37,80006.94,0.0,0.17698,0.0001,18.08166]
[1778679427554,37.37,80006.94,0.0,0.17698,0.0001,18.08166]
[1778679427617,37.37,80006.94,0.0,0.17698,0.0001,18.08166]
[1778679427952,37.37,80005.52,0.0,0.17684,0.0001,18.0723]
[1778679428910,37.37,80005.52,0.0,0.17684,0.0001,18.0723]
[1778679429180,37.37,80000.75,0.0,0.17637,0.0001,18.04062]
[1778679429632,37.37,80000.75,0.0,0.17637,0.0001,18.04062]
[1778679429722,37.37,79994.72,0.0,0.17577,0.0001,18.00058]
[1778679431678,37.37,79994.72,0.0,0.17577,0.0001,18.0008]
[1778679431877,37.37,79990.57,0.0,0.17536,0.0001,17.97333]
[1778679435729,37.38,79990.5,0.0,0.17537,0.0001,17.97362]
[1778679435740,37.38,79990.5,0.0,0.17537,0.0001,17.97362]
[1778679435772,37.38,79990.5,0.0,0.17537,0.0001,17.97362]
[1778679435781,37.38,79993.47,0.0,0.17567,0.0001,17.99367]
[1778679436482,37.38,79993.47,0.0,0.17567,0.0001,17.99367]
[1778679436890,37.38,79995.19,0.0,0.17584,0.0001,18.00537]
[1778679437776,37.38,79995.19,0.0,0.17584,0.0001,18.00537]
[1778679437787,37.38,79995.19,0.0,0.17584,0.0001,18.00537]
[1778679437902,37.38,80000.99,0.0,0.17642,0.0001,18.04425]
[1778679439381,37.38,80000.99,0.0,0.17642,0.0001,18.04442]
[1778679439879,37.38,80005.01,0.0,0.17683,0.0001,18.07135]
[1778679441872,37.38,80008.51,0.0,0.17718,0.0001,18.09481]
[1778679441882,37.38,80008.51,0.0,0.17718,0.0001,18.09481]
[1778679441947,37.38,80008.51,0.0,0.17718,0.0001,18.09481]
[1778679441946,37.38,80012.82,0.0,0.17761,0.0001,18.12364]
[1778679443938,37.38,80012.57,0.0,0.17759,0.0001,18.1221]
[1778679443948,37.38,80027.32,0.0,0.17907,0.0001,18.22053]
[1778679443998,37.38,80027.32,0.0,0.17907,0.0001,18.22053]
[1778679445527,37.38,80027.32,0.0,0.17907,0.0001,18.22068]
[1778679445958,37.38,80027.32,0.0,0.17907,0.0001,18.22068]
[1778679445968,37.38,80031.89,0.0,0.17953,0.0001,18.25121]
[1778679445991,37.38,80031.89,0.0,0.17953,0.0001,18.25121]
[1778679448000,37.38,80036.79,0.0,0.18003,0.0001,18.28399]
[1778679448061,37.38,80036.79,0.0,0.18003,0.0001,18.28399]
[1778679448428,37.38,80033.71,0.0,0.17972,0.0001,18.26358]
[1778679450056,37.38,80033.78,0.0,0.17973,0.0001,18.26413]
[1778679450947,37.38,80033.55,0.0,0.1797,0.0001,18.26269]
[1778679451270,37.38,80033.55,0.0,0.1797,0.0001,18.26269]
[1778679451349,37.38,80033.55,0.0,0.1797,0.0001,18.26269]
[1778679451554,37.38,80029.43,0.0,0.17926,0.0001,18.23106]
[1778679452101,37.38,80029.43,0.0,0.17926,0.0001,18.23106]
[1778679452978,37.38,80020.12,0.0,0.17832,0.0001,18.16899]
[1778679456171,37.38,80016.92,0.0,0.178,0.0001,18.14768]
[1778679456180,37.38,80016.92,0.0,0.178,0.0001,18.14768]
[1778679456218,37.38,80016.92,0.0,0.178,0.0001,18.14768]
[1778679456484,37.38,80016.92,0.0,0.178,0.0001,18.14769]
[1778679458232,37.38,80016.69,0.0,0.17798,0.0001,18.14615]
[1778679458868,37.38,80016.69,0.0,0.17798,0.0001,18.14615]
[1778679458882,37.38,80016.69,0.0,0.17798,0.0001,18.14615]
[1778679458899,37.38,80016.69,0.0,0.17798,0.0001,18.14615]
[1778679459003,37.38,80016.45,0.0,0.17796,0.0001,18.14454]
[1778679460513,37.38,80003.09,0.0,0.17662,0.0001,18.05561]
[1778679463948,37.38,80002.55,0.0,0.17657,0.0001,18.05224]
[1778679463960,37.38,80002.57,0.0,0.17658,0.0001,18.05249]
[1778679467546,37.38,80001.78,0.0,0.1765,0.0001,18.04761]
[1778679467927,37.38,80001.78,0.0,0.1765,0.0001,18.04761]
[1778679469576,37.38,79982.03,0.0,0.17455,0.0001,17.91654]
[1778679471051,37.38,79977.27,0.0,0.17409,0.0001,17.88494]
[1778679471102,37.38,79977.27,0.0,0.17409,0.0001,17.88494]
[1778679471160,37.38,79977.27,0.0,0.17409,0.0001,17.88494]
[1778679471589,37.38,79977.89,0.0,0.17415,0.0001,17.88924]
[1778679473798,37.38,79973.91,0.0,0.17376,0.0001,17.86288]
[1778679473812,37.38,79973.91,0.0,0.17376,0.0001,17.86288]
[1778679473816,37.38,79973.91,0.0,0.17376,0.0001,17.86288]
[1778679473913,37.39,79975.68,0.0,0.17394,0.0001,17.87489]
[1778679478730,37.39,79976.55,0.0,0.17404,0.0001,17.88141]
[1778679478815,37.39,79976.11,0.0,0.17399,0.0001,17.87865]
[1778679484848,37.39,79970.84,0.0,0.17349,0.0001,17.8444]
[1778679490109,37.39,79961.58,0.0,0.1726,0.0001,17.78374]
[1778679490142,37.39,79961.58,0.0,0.1726,0.0001,17.78374]
[1778679490146,37.39,79961.58,0.0,0.1726,0.0001,17.78374]
[1778679490191,37.39,79961.58,0.0,0.1726,0.0001,17.78374]
[1778679492204,37.39,79951.72,0.0,0.17163,0.0001,17.71831]
[1778679492311,37.39,79951.72,0.0,0.17163,0.0001,17.71831]
[1778679492369,37.39,79951.72,0.0,0.17163,0.0001,17.71831]
[1778679492738,37.39,79952.41,0.0,0.1717,0.0001,17.72304]
[1778679493113,37.39,79952.41,0.0,0.1717,0.0001,17.72304]
[1778679494006,37.39,79941.57,0.0,0.17064,0.0001,17.65066]
[1778679495062,37.39,79939.79,0.0,0.17047,0.0001,17.63879]
[1778679495071,37.39,79939.79,0.0,0.17047,0.0001,17.63879]
[1778679495665,37.39,79939.79,0.0,0.17047,0.0001,17.63879]
[1778679495694,37.39,79939.79,0.0,0.17047,0.0001,17.63879]
[1778679495899,37.39,79940.33,0.0,0.17052,0.0001,17.64241]
[1778679497760,37.39,79940.33,0.0,0.17053,0.0001,17.64263]
[1778679497797,37.39,79940.33,0.0,0.17053,0.0001,17.64263]
[1778679497860,37.39,79943.76,0.0,0.17086,0.0001,17.66573]
[1778679500325,37.39,79941.71,0.0,0.17067,0.0001,17.65242]
[1778679500357,37.39,79941.71,0.0,0.17067,0.0001,17.65242]
[1778679500389,37.39,79941.71,0.0,0.17067,0.0001,17.65242]
[1778679500421,37.39,79941.71,0.0,0.17067,0.0001,17.65242]
[1778679500803,37.4,79941.68,0.0,0.17067,0.0001,17.65242]
[1778679503324,37.4,79945.28,0.0,0.17103,0.0001,17.67681]
[1778679503345,37.4,79945.28,0.0,0.17103,0.0001,17.67681]
[1778679503819,37.4,79947.02,0.0,0.1712,0.0001,17.68857]
[1778679505315,37.4,79952.39,0.0,0.17173,0.0001,17.72454]
[1778679505337,37.4,79952.39,0.0,0.17173,0.0001,17.72454]
[1778679505969,37.4,79955.87,0.0,0.17207,0.0001,17.74785]
[1778679507414,37.4,79955.87,0.0,0.17207,0.0001,17.7479]
[1778679507421,37.4,79955.87,0.0,0.17207,0.0001,17.7479]
[1778679507848,37.4,79955.62,0.0,0.17205,0.0001,17.74629]
[1778679509430,37.4,79956.48,0.0,0.17213,0.0001,17.75206]
[1778679509466,37.4,79956.48,0.0,0.17213,0.0001,17.75206]
[1778679509862,37.4,79954.03,0.0,0.17189,0.0001,17.73577]
[1778679511340,37.4,79954.69,0.0,0.17196,0.0001,17.74022]
[1778679511518,37.4,79954.69,0.0,0.17196,0.0001,17.74022]
[1778679511876,37.4,79954.39,0.0,0.1719,0.0001,17.73396]
[1778679512883,37.4,79945.0,0.0,0.17098,0.0001,17.67141]
[1778679513518,37.4,79945.0,0.0,0.17098,0.0001,17.67141]
[1778679513544,37.4,79945.0,0.0,0.17098,0.0001,17.67141]
[1778679513890,37.4,79940.0,0.0,0.1705,0.0001,17.6382]
[1778679516811,37.4,79944.23,0.0,0.17091,0.0001,17.66674]
[1778679516838,37.4,79944.23,0.0,0.17091,0.0001,17.66674]
[1778679516912,37.4,79944.23,0.0,0.17091,0.0001,17.66687]
[1778679517553,37.4,79944.23,0.0,0.17091,0.0001,17.66687]
[1778679517611,37.4,79944.23,0.0,0.17091,0.0001,17.66687]
[1778679517919,37.4,79945.04,0.0,0.17099,0.0001,17.67239]
[1778679518175,37.4,79945.04,0.0,0.17099,0.0001,17.67239]
[1778679518216,37.4,79945.04,0.0,0.17099,0.0001,17.67239]
[1778679518529,37.4,79945.04,0.0,0.17099,0.0001,17.67239]
[1778679518582,37.4,79945.04,0.0,0.17099,0.0001,17.67239]
[1778679518925,37.4,79944.51,0.0,0.17095,0.0001,17.66897]
[1778679519244,37.4,79944.51,0.0,0.17095,0.0001,17.66897]
[1778679519346,37.4,79944.51,0.0,0.17095,0.0001,17.66897]
[1778679519932,37.4,79946.05,0.0,0.1711,0.0001,17.67936]
[1778679524388,37.4,79944.22,0.0,0.17093,0.0001,17.66761]
[1778679524421,37.4,79944.22,0.0,0.17093,0.0001,17.66761]
[1778679524967,37.4,79950.78,0.0,0.17157,0.0001,17.71145]
[1778679525752,37.4,79950.78,0.0,0.17157,0.0001,17.71145]
[1778679525766,37.4,79950.78,0.0,0.17157,0.0001,17.71145]
[1778679525974,37.4,79949.66,0.0,0.17146,0.0001,17.70404]
[1778679526336,37.4,79949.66,0.0,0.17146,0.0001,17.70404]
[1778679526391,37.4,79949.66,0.0,0.17146,0.0001,17.70404]
[1778679526985,37.4,79949.23,0.0,0.17142,0.0001,17.70124]
[1778679531286,37.4,79941.32,0.0,0.17065,0.0001,17.64888]
[1778679531298,37.4,79941.32,0.0,0.17065,0.0001,17.64888]
[1778679531302,37.4,79941.32,0.0,0.17065,0.0001,17.64888]
[1778679531363,37.4,79941.32,0.0,0.17065,0.0001,17.64888]
[1778679531883,37.4,79941.32,0.0,0.17065,0.0001,17.64888]
[1778679532018,37.4,79940.28,0.0,0.17055,0.0001,17.64207]
[1778679535574,37.4,79935.05,0.0,0.17005,0.0001,17.60761]
[1778679535579,37.4,79935.05,0.0,0.17005,0.0001,17.60761]
[1778679535676,37.4,79935.05,0.0,0.17005,0.0001,17.60761]
[1778679536045,37.4,79930.63,0.0,0.16962,0.0001,17.57829]
[1778679536450,37.4,79930.63,0.0,0.16962,0.0001,17.57829]
[1778679536474,37.4,79930.63,0.0,0.16962,0.0001,17.57829]
[1778679537051,37.4,79929.24,0.0,0.16949,0.0001,17.56923]
[1778679540097,37.41,79935.7,0.0,0.17013,0.0001,17.613]
[1778679540128,37.41,79935.7,0.0,0.17013,0.0001,17.613]
[1778679540217,37.41,79935.88,0.0,0.17015,0.0001,17.6142]
[1778679542127,37.41,79935.88,0.0,0.17015,0.0001,17.61438]
[1778679543031,37.41,79937.16,0.0,0.17028,0.0001,17.62327]
[1778679548071,37.41,79929.58,0.0,0.16956,0.0001,17.57356]
[1778679553104,37.41,79934.39,0.0,0.17004,0.0001,17.60708]
[1778679554432,37.41,79933.5,0.0,0.16996,0.0001,17.60134]
[1778679554444,37.41,79933.5,0.0,0.16996,0.0001,17.60134]
[1778679554475,37.41,79933.5,0.0,0.16996,0.0001,17.60134]
[1778679554929,37.41,79940.36,0.0,0.17063,0.0001,17.64731]
[1778679556429,37.41,79940.36,0.0,0.17063,0.0001,17.64731]
[1778679557063,37.41,79939.06,0.0,0.17051,0.0001,17.63893]
[1778679558996,37.41,79937.2,0.0,0.17033,0.0001,17.62668]
[1778679559074,37.41,79937.2,0.0,0.17033,0.0001,17.62668]
[1778679559055,37.41,79939.67,0.0,0.17057,0.0001,17.64333]
[1778679559221,37.41,79939.67,0.0,0.17057,0.0001,17.64333]
[1778679560549,37.41,79939.67,0.0,0.17057,0.0001,17.64333]
[1778679560581,37.41,79939.67,0.0,0.17057,0.0001,17.64333]
[1778679560619,37.42,79938.91,0.0,0.1705,0.0001,17.63856]
[1778679562587,37.42,79938.91,0.0,0.1705,0.0001,17.63856]
[1778679562626,37.42,79941.83,0.0,0.17079,0.0001,17.65836]
[1778679564931,37.42,79930.4,0.0,0.16969,0.0001,17.58238]
[1778679570304,37.42,79929.01,0.0,0.16957,0.0001,17.57431]
[1778679574108,37.42,79926.3,0.0,0.16928,0.0001,17.55242]
[1778679574330,37.42,79928.06,0.0,0.16946,0.0001,17.56443]
[1778679574436,37.42,79928.06,0.0,0.16946,0.0001,17.56443]
[1778679575012,37.42,79928.06,0.0,0.16946,0.0001,17.56443]
[1778679575108,37.42,79918.88,0.0,0.16858,0.0001,17.50366]
[1778679575320,37.42,79918.88,0.0,0.16858,0.0001,17.50366]
[1778679575488,37.42,79918.88,0.0,0.16858,0.0001,17.50366]
[1778679575527,37.42,79903.52,0.0,0.1671,0.0001,17.40125]
[1778679576319,37.42,79903.52,0.0,0.1671,0.0001,17.40125]
[1778679577133,37.42,79905.62,0.0,0.1673,0.0001,17.41551]
[1778679577167,37.42,79905.62,0.0,0.1673,0.0001,17.41551]
[1778679577361,37.42,79905.62,0.0,0.1673,0.0001,17.41551]
[1778679578368,37.42,79894.52,0.0,0.16624,0.0001,17.34162]
[1778679579405,37.42,79894.52,0.0,0.16624,0.0001,17.34162]
[1778679579432,37.42,79894.52,0.0,0.16624,0.0001,17.34162]
[1778679579552,37.42,79894.52,0.0,0.16624,0.0001,17.34162]
[1778679579565,37.42,79894.52,0.0,0.16624,0.0001,17.34162]
[1778679579657,37.42,79894.52,0.0,0.16624,0.0001,17.34162]
[1778679579681,37.42,79894.52,0.0,0.16624,0.0001,17.34162]
[1778679579762,37.42,79894.52,0.0,0.16624,0.0001,17.34162]
[1778679579770,37.42,79894.52,0.0,0.16624,0.0001,17.34162]
[1778679579889,37.42,79894.52,0.0,0.16624,0.0001,17.34162]
[1778679579920,37.42,79894.52,0.0,0.16624,0.0001,17.34162]
[1778679579929,37.43,79893.02,0.0,0.1661,0.0001,17.33228]
[1778679581174,37.43,79894.37,0.0,0.16624,0.0001,17.34162]
[1778679581300,37.43,79894.37,0.0,0.16624,0.0001,17.34162]
[1778679581392,37.43,79894.58,0.0,0.16626,0.0001,17.34302]
[1778679582400,37.43,79884.46,0.0,0.16529,0.0001,17.27577]
[1778679583232,37.43,79884.46,0.0,0.16529,0.0001,17.27577]
[1778679583271,37.43,79884.46,0.0,0.16529,0.0001,17.27577]
[1778679583903,37.43,79884.46,0.0,0.16529,0.0001,17.27577]
[1778679583922,37.43,79884.46,0.0,0.16529,0.0001,17.27577]
[1778679584004,37.43,79889.31,0.0,0.16576,0.0001,17.30855]
[1778679586546,37.43,79906.74,0.0,0.16745,0.0001,17.42548]
[1778679589281,37.43,79909.41,0.0,0.16771,0.0001,17.44356]
[1778679589845,37.43,79909.41,0.0,0.16771,0.0001,17.44356]
[1778679590116,37.43,79909.41,0.0,0.16771,0.0001,17.44356]
[1778679590139,37.43,79919.33,0.0,0.16867,0.0001,17.51038]
[1778679590235,37.43,79919.33,0.0,0.16867,0.0001,17.51038]
[1778679590278,37.43,79919.33,0.0,0.16867,0.0001,17.51038]
[1778679590526,37.43,79919.33,0.0,0.16867,0.0001,17.51038]
[1778679590604,37.43,79907.89,0.0,0.16757,0.0001,17.43403]
[1778679591386,37.43,79907.89,0.0,0.16757,0.0001,17.43403]
[1778679591600,37.43,79907.89,0.0,0.16757,0.0001,17.43403]
[1778679591808,37.43,79907.89,0.0,0.16757,0.0001,17.43403]
[1778679592058,37.43,79907.89,0.0,0.16757,0.0001,17.43403]
[1778679592117,37.43,79888.76,0.0,0.16574,0.0001,17.30669]
[1778679595217,37.43,79883.22,0.0,0.16522,0.0001,17.27015]
[1778679595844,37.43,79885.27,0.0,0.16542,0.0001,17.28432]
[1778679601835,37.44,79893.16,0.0,0.16619,0.0001,17.33807]
[1778679601882,37.44,79880.78,0.0,0.16501,0.0001,17.25561]
[1778679603178,37.44,79880.78,0.0,0.16501,0.0001,17.25561]
[1778679603510,37.44,79881.43,0.0,0.16507,0.0001,17.25995]
[1778679603650,37.44,79881.43,0.0,0.16507,0.0001,17.25995]
[1778679603816,37.44,79881.43,0.0,0.16507,0.0001,17.25995]
[1778679603820,37.44,79881.43,0.0,0.16507,0.0001,17.25995]
[1778679604093,37.44,79881.43,0.0,0.16507,0.0001,17.25995]
[1778679604154,37.44,79859.54,0.0,0.16299,9e-05,17.11411]
[1778679605900,37.44,79859.54,0.0,0.163,9e-05,17.11447]
[1778679605914,37.44,79859.54,0.0,0.163,9e-05,17.11447]
[1778679605992,37.44,79858.17,0.0,0.16287,9e-05,17.10559]
[1778679607073,37.44,79858.17,0.0,0.16287,9e-05,17.10559]
[1778679607107,37.44,79858.17,0.0,0.16287,9e-05,17.10559]
[1778679607119,37.44,79858.17,0.0,0.16287,9e-05,17.10559]
[1778679607140,37.44,79858.17,0.0,0.16287,9e-05,17.10559]
[1778679607119,37.44,79863.07,0.0,0.16334,9e-05,17.13864]
[1778679608133,37.44,79863.07,0.0,0.16334,9e-05,17.13864]
[1778679608147,37.44,79863.07,0.0,0.16334,9e-05,17.13864]
[1778679608148,37.44,79863.07,0.0,0.16334,9e-05,17.13864]
[1778679608174,37.44,79863.07,0.0,0.16334,9e-05,17.13864]
[1778679608194,37.44,79863.07,0.0,0.16334,9e-05,17.13864]
[1778679608242,37.44,79862.62,0.0,0.1633,9e-05,17.13595]
[1778679609242,37.44,79862.62,0.0,0.1633,9e-05,17.13595]
[1778679608596,37.44,79861.43,0.0,0.1632,9e-05,17.12845]
[1778679609311,37.44,79861.43,0.0,0.1632,9e-05,17.12845]
[1778679609467,37.44,79861.43,0.0,0.1632,9e-05,17.12845]
[1778679609487,37.44,79861.43,0.0,0.1632,9e-05,17.12845]
[1778679609639,37.44,79861.43,0.0,0.1632,9e-05,17.12845]
[1778679609730,37.44,79861.43,0.0,0.1632,9e-05,17.12845]
[1778679609817,37.44,79861.43,0.0,0.1632,9e-05,17.12845]
[1778679609959,37.44,79861.43,0.0,0.1632,9e-05,17.12845]
[1778679610002,37.44,79851.15,0.0,0.16223,9e-05,17.06029]
[1778679612775,37.44,79850.03,0.0,0.16214,9e-05,17.05367]
[1778679613084,37.44,79850.03,0.0,0.16214,9e-05,17.05367]
[1778679613095,37.44,79831.7,0.0,0.16042,9e-05,16.9315]
[1778679614645,37.45,79806.23,0.0,0.15805,9e-05,16.76202]
[1778679618671,37.45,79789.71,0.0,0.15654,9e-05,16.65288]
[1778679619990,37.45,79789.71,0.0,0.15654,9e-05,16.65288]
[1778679620019,37.45,79789.71,0.0,0.15654,9e-05,16.65288]
[1778679620120,37.45,79792.47,0.0,0.15681,9e-05,16.67218]
[1778679620345,37.45,79792.47,0.0,0.15681,9e-05,16.67218]
[1778679620366,37.45,79792.47,0.0,0.15681,9e-05,16.67218]
[1778679620685,37.45,79792.47,0.0,0.15681,9e-05,16.67218]
[1778679623180,37.45,79788.34,0.0,0.15643,9e-05,16.64503]
[1778679623196,37.45,79788.34,0.0,0.15643,9e-05,16.64503]
[1778679623712,37.45,79788.01,0.0,0.15641,9e-05,16.64372]
[1778679625726,37.45,79797.8,0.0,0.15733,9e-05,16.70984]
[1778679626855,37.45,79808.59,0.0,0.15833,9e-05,16.78217]
[1778679627880,37.45,79808.59,0.0,0.15833,9e-05,16.78217]
[1778679627882,37.45,79808.59,0.0,0.15833,9e-05,16.78217]
[1778679627926,37.45,79808.59,0.0,0.15833,9e-05,16.78217]
[1778679628041,37.45,79808.59,0.0,0.15833,9e-05,16.78217]
[1778679628107,37.45,79808.59,0.0,0.15833,9e-05,16.78217]
[1778679628125,37.45,79808.59,0.0,0.15833,9e-05,16.78217]
[1778679628190,37.45,79808.59,0.0,0.15833,9e-05,16.78217]
[1778679628195,37.45,79808.59,0.0,0.15833,9e-05,16.78217]
[1778679628142,37.46,79815.22,0.0,0.15897,9e-05,16.82747]
[1778679628315,37.46,79815.22,0.0,0.15897,9e-05,16.82747]
[1778679628350,37.46,79815.22,0.0,0.15897,9e-05,16.82747]
[1778679628357,37.46,79815.22,0.0,0.15897,9e-05,16.82747]
[1778679628409,37.46,79815.22,0.0,0.15897,9e-05,16.82747]
[1778679628503,37.46,79815.22,0.0,0.15897,9e-05,16.82747]
[1778679628525,37.46,79815.22,0.0,0.15897,9e-05,16.82747]
[1778679628556,37.46,79815.22,0.0,0.15897,9e-05,16.82747]
[1778679628762,37.46,79815.22,0.0,0.15897,9e-05,16.82747]
[1778679628780,37.46,79815.22,0.0,0.15897,9e-05,16.82747]
[1778679628832,37.46,79815.22,0.0,0.15897,9e-05,16.82747]
[1778679628926,37.46,79815.22,0.0,0.15897,9e-05,16.82747]
[1778679628945,37.46,79815.22,0.0,0.15897,9e-05,16.82747]
[1778679628985,37.46,79815.22,0.0,0.15897,9e-05,16.82747]
[1778679629050,37.46,79815.22,0.0,0.15897,9e-05,16.82747]
[1778679629168,37.46,79815.22,0.0,0.15897,9e-05,16.82747]
[1778679629238,37.46,79815.22,0.0,0.15897,9e-05,16.82747]
[1778679629149,37.46,79820.69,0.0,0.15948,9e-05,16.86396]
[1778679629299,37.46,79820.69,0.0,0.15948,9e-05,16.86396]
[1778679629386,37.46,79820.69,0.0,0.15948,9e-05,16.86396]
[1778679629421,37.46,79820.69,0.0,0.15948,9e-05,16.86396]
[1778679629767,37.46,79820.69,0.0,0.15948,9e-05,16.86438]
[1778679630248,37.46,79820.69,0.0,0.15948,9e-05,16.86438]
[1778679630312,37.46,79820.69,0.0,0.15948,9e-05,16.86438]
[1778679630502,37.46,79820.69,0.0,0.15948,9e-05,16.86438]
[1778679630514,37.46,79820.69,0.0,0.15948,9e-05,16.86438]
[1778679630582,37.46,79820.69,0.0,0.15948,9e-05,16.86438]
[1778679630769,37.46,79822.64,0.0,0.15967,9e-05,16.87777]
[1778679632089,37.46,79822.64,0.0,0.15967,9e-05,16.87777]
[1778679632109,37.46,79829.86,0.0,0.16032,9e-05,16.92236]
[1778679632263,37.46,79829.86,0.0,0.16032,9e-05,16.92236]
[1778679633112,37.46,79831.58,0.0,0.16049,9e-05,16.93415]
[1778679633460,37.46,79831.58,0.0,0.16049,9e-05,16.93415]
[1778679633565,37.46,79831.58,0.0,0.16049,9e-05,16.93415]
[1778679633692,37.46,79831.58,0.0,0.16049,9e-05,16.93415]
[1778679634035,37.46,79831.58,0.0,0.16049,9e-05,16.93415]
[1778679634131,37.46,79843.39,0.0,0.1616,9e-05,17.01294]
[1778679635438,37.46,79843.39,0.0,0.16161,9e-05,17.01345]
[1778679635450,37.46,79843.39,0.0,0.16161,9e-05,17.01345]
[1778679635462,37.46,79843.39,0.0,0.16161,9e-05,17.01345]
[1778679635479,37.46,79843.39,0.0,0.16161,9e-05,17.01345]
[1778679635812,37.46,79854.41,0.0,0.16265,9e-05,17.08756]
[1778679637772,37.46,79852.44,0.0,0.16247,9e-05,17.07491]
[1778679637780,37.46,79852.44,0.0,0.16247,9e-05,17.07491]
[1778679637820,37.47,79852.44,0.0,0.16248,9e-05,17.07535]
[1778679638899,37.47,79852.44,0.0,0.16248,9e-05,17.07535]
[1778679638909,37.47,79852.44,0.0,0.16248,9e-05,17.07535]
[1778679638911,37.47,79852.44,0.0,0.16248,9e-05,17.07535]
[1778679638929,37.47,79852.44,0.0,0.16248,9e-05,17.07535]
[1778679639024,37.47,79852.44,0.0,0.16248,9e-05,17.07535]
[1778679639047,37.47,79852.44,0.0,0.16248,9e-05,17.07535]
[1778679639108,37.47,79852.44,0.0,0.16248,9e-05,17.07535]
[1778679639136,37.47,79852.44,0.0,0.16248,9e-05,17.07535]
[1778679639209,37.47,79838.0,0.0,0.16113,9e-05,16.97991]
[1778679639339,37.47,79838.0,0.0,0.16113,9e-05,16.97991]
[1778679639371,37.47,79838.0,0.0,0.16113,9e-05,16.97991]
[1778679639529,37.47,79838.0,0.0,0.16113,9e-05,16.97991]
[1778679639547,37.47,79838.0,0.0,0.16113,9e-05,16.97991]
[1778679639554,37.47,79838.0,0.0,0.16113,9e-05,16.97991]
[1778679639612,37.47,79838.0,0.0,0.16113,9e-05,16.97991]
[1778679639649,37.47,79838.0,0.0,0.16113,9e-05,16.97991]
[1778679639739,37.47,79838.0,0.0,0.16113,9e-05,16.97991]
[1778679639801,37.47,79838.0,0.0,0.16113,9e-05,16.97991]
[1778679639850,37.47,79838.0,0.0,0.16113,9e-05,16.97991]
[1778679639905,37.47,79838.0,0.0,0.16113,9e-05,16.97991]
[1778679640012,37.47,79838.0,0.0,0.16113,9e-05,16.97991]
[1778679640021,37.47,79838.0,0.0,0.16113,9e-05,16.97991]
[1778679640053,37.47,79838.0,0.0,0.16113,9e-05,16.97991]
[1778679640085,37.47,79838.0,0.0,0.16113,9e-05,16.97991]
[1778679640091,37.47,79834.47,0.0,0.1608,9e-05,16.95637]
[1778679641320,37.47,79834.47,0.0,0.16081,9e-05,16.95679]
[1778679641375,37.47,79834.47,0.0,0.16081,9e-05,16.95679]
[1778679641859,37.47,79822.06,0.0,0.15965,9e-05,16.87442]
[1778679643866,37.47,79808.54,0.0,0.15841,9e-05,16.78512]
[1778679644289,37.47,79808.54,0.0,0.15841,9e-05,16.78512]
[1778679644294,37.47,79808.54,0.0,0.15841,9e-05,16.78512]
[1778679644329,37.47,79808.54,0.0,0.15841,9e-05,16.78512]
[1778679644362,37.47,79808.54,0.0,0.15841,9e-05,16.78512]
[1778679644901,37.47,79804.61,0.0,0.15805,9e-05,16.75935]
[1778679645467,37.47,79804.61,0.0,0.15805,9e-05,16.75935]
[1778679645537,37.47,79804.61,0.0,0.15805,9e-05,16.75935]
[1778679646060,37.47,79804.61,0.0,0.15805,9e-05,16.75935]
[1778679646149,37.47,79804.61,0.0,0.15805,9e-05,16.75935]
[1778679646156,37.47,79824.01,0.0,0.15986,9e-05,16.88918]
[1778679648517,37.47,79822.94,0.0,0.15977,9e-05,16.8827]
[1778679648834,37.47,79822.94,0.0,0.15977,9e-05,16.8827]
[1778679648843,37.47,79822.94,0.0,0.15977,9e-05,16.8827]
[1778679649148,37.48,79824.94,0.0,0.15996,9e-05,16.89655]
[1778679649753,37.48,79824.94,0.0,0.15996,9e-05,16.89655]
[1778679650747,37.48,79824.94,0.0,0.15997,9e-05,16.89706]
[1778679650917,37.48,79824.94,0.0,0.15997,9e-05,16.89706]
[1778679650944,37.48,79824.94,0.0,0.15997,9e-05,16.89706]
[1778679651115,37.48,79824.94,0.0,0.15997,9e-05,16.89706]
[1778679651134,37.48,79852.77,0.0,0.16259,9e-05,17.08313]
[1778679652929,37.48,79864.73,0.0,0.16374,9e-05,17.1636]
[1778679653380,37.48,79864.73,0.0,0.16374,9e-05,17.1636]
[1778679653445,37.48,79864.73,0.0,0.16374,9e-05,17.1636]
[1778679653935,37.48,79865.09,0.0,0.16377,9e-05,17.1662]
[1778679655783,37.48,79864.35,0.0,0.16371,9e-05,17.16162]
[1778679655860,37.48,79864.35,0.0,0.16371,9e-05,17.16162]
[1778679656003,37.48,79864.35,0.0,0.16371,9e-05,17.16162]
[1778679656038,37.48,79864.35,0.0,0.16371,9e-05,17.16162]
[1778679656055,37.48,79864.35,0.0,0.16371,9e-05,17.16162]
[1778679656074,37.48,79864.35,0.0,0.16371,9e-05,17.16162]
[1778679656182,37.48,79864.35,0.0,0.16371,9e-05,17.16162]
[1778679656195,37.48,79864.35,0.0,0.16371,9e-05,17.16162]
[1778679656244,37.48,79864.35,0.0,0.16371,9e-05,17.16162]
[1778679656260,37.48,79864.35,0.0,0.16371,9e-05,17.16162]
[1778679656269,37.48,79851.13,0.0,0.16247,9e-05,17.07427]
[1778679656433,37.48,79851.13,0.0,0.16247,9e-05,17.07427]
[1778679656464,37.48,79851.13,0.0,0.16247,9e-05,17.07427]
[1778679656733,37.48,79851.13,0.0,0.16247,9e-05,17.07427]
[1778679656766,37.48,79851.13,0.0,0.16247,9e-05,17.07427]
[1778679656812,37.48,79851.13,0.0,0.16247,9e-05,17.07427]
[1778679656824,37.48,79851.13,0.0,0.16247,9e-05,17.07427]
[1778679656895,37.48,79851.13,0.0,0.16247,9e-05,17.07427]
[1778679656912,37.48,79851.13,0.0,0.16247,9e-05,17.07427]
[1778679657054,37.48,79851.13,0.0,0.16247,9e-05,17.07427]
[1778679657061,37.48,79851.13,0.0,0.16247,9e-05,17.07427]
[1778679657105,37.48,79851.13,0.0,0.16247,9e-05,17.07427]
[1778679657122,37.48,79851.13,0.0,0.16247,9e-05,17.07427]
[1778679657210,37.48,79851.13,0.0,0.16247,9e-05,17.07427]
[1778679657236,37.48,79851.13,0.0,0.16247,9e-05,17.07427]
[1778679657269,37.48,79842.38,0.0,0.16165,9e-05,17.01624]
[1778679657337,37.48,79842.38,0.0,0.16165,9e-05,17.01624]
[1778679657354,37.48,79842.38,0.0,0.16165,9e-05,17.01624]
[1778679657963,37.48,79842.38,0.0,0.16165,9e-05,17.01624]
[1778679658688,37.48,79842.38,0.0,0.16165,9e-05,17.01624]
[1778679658699,37.48,79842.38,0.0,0.16165,9e-05,17.01624]
[1778679658702,37.48,79842.38,0.0,0.16165,9e-05,17.01624]
[1778679658731,37.48,79842.38,0.0,0.16165,9e-05,17.01624]
[1778679659233,37.48,79841.79,0.0,0.1616,9e-05,17.01269]
[1778679660985,37.49,79828.35,0.0,0.16035,9e-05,16.92402]
[1778679663803,37.49,79819.82,0.0,0.15956,9e-05,16.86743]
[1778679664206,37.49,79819.82,0.0,0.15956,9e-05,16.86743]
[1778679664220,37.49,79822.59,0.0,0.15982,9e-05,16.8862]
[1778679664689,37.49,79822.59,0.0,0.15982,9e-05,16.8862]
[1778679664726,37.49,79822.59,0.0,0.15982,9e-05,16.8862]
[1778679664814,37.49,79822.59,0.0,0.15982,9e-05,16.8862]
[1778679664982,37.49,79822.59,0.0,0.15982,9e-05,16.8862]
[1778679665263,37.49,79822.59,0.0,0.15982,9e-05,16.8862]
[1778679665277,37.49,79822.59,0.0,0.15982,9e-05,16.8862]
[1778679665084,37.49,79826.2,0.0,0.16017,9e-05,16.91082]
[1778679665483,37.49,79826.2,0.0,0.16017,9e-05,16.91082]
[1778679666025,37.49,79826.2,0.0,0.16017,9e-05,16.91106]
[1778679669217,37.49,79819.41,0.0,0.15954,9e-05,16.86604]
[1778679669253,37.49,79819.41,0.0,0.15954,9e-05,16.86604]
[1778679669220,37.49,79809.06,0.0,0.15858,9e-05,16.79761]
[1778679670756,37.49,79809.06,0.0,0.15858,9e-05,16.79761]
[1778679670759,37.49,79809.06,0.0,0.15858,9e-05,16.79761]
[1778679670771,37.49,79809.06,0.0,0.15858,9e-05,16.79761]
[1778679670923,37.49,79809.06,0.0,0.15858,9e-05,16.79761]
[1778679670948,37.49,79809.06,0.0,0.15858,9e-05,16.79761]
[1778679670984,37.49,79809.06,0.0,0.15858,9e-05,16.79761]
[1778679671028,37.49,79809.06,0.0,0.15858,9e-05,16.79761]
[1778679671049,37.49,79809.06,0.0,0.15858,9e-05,16.79761]
[1778679671077,37.49,79809.06,0.0,0.15858,9e-05,16.79761]
[1778679671196,37.49,79809.06,0.0,0.15858,9e-05,16.79761]
[1778679671217,37.49,79809.06,0.0,0.15858,9e-05,16.79761]
[1778679671236,37.49,79809.06,0.0,0.15858,9e-05,16.79761]
[1778679671242,37.49,79815.16,0.0,0.15916,9e-05,16.83905]
[1778679671407,37.49,79815.16,0.0,0.15916,9e-05,16.83905]
[1778679671449,37.49,79815.16,0.0,0.15916,9e-05,16.83905]
[1778679671532,37.49,79815.16,0.0,0.15916,9e-05,16.83905]
[1778679671546,37.49,79815.16,0.0,0.15916,9e-05,16.83905]
[1778679671574,37.49,79815.16,0.0,0.15916,9e-05,16.83905]
[1778679671604,37.49,79815.16,0.0,0.15916,9e-05,16.83905]
[1778679671827,37.49,79815.16,0.0,0.15916,9e-05,16.83905]
[1778679671869,37.49,79815.16,0.0,0.15916,9e-05,16.83905]
[1778679671931,37.49,79815.16,0.0,0.15916,9e-05,16.83905]
[1778679671991,37.49,79815.16,0.0,0.15916,9e-05,16.83905]
[1778679672250,37.49,79815.16,0.0,0.15916,9e-05,16.83905]
[1778679672294,37.49,79815.16,0.0,0.15916,9e-05,16.83905]
[1778679672071,37.49,79815.16,0.0,0.15916,9e-05,16.83905]
[1778679672353,37.49,79815.16,0.0,0.15916,9e-05,16.83905]
[1778679672901,37.49,79815.16,0.0,0.15916,9e-05,16.83905]
[1778679672904,37.49,79815.16,0.0,0.15916,9e-05,16.83905]
[1778679672928,37.49,79815.16,0.0,0.15916,9e-05,16.83905]
[1778679673002,37.49,79815.16,0.0,0.15916,9e-05,16.83905]
[1778679673192,37.49,79815.16,0.0,0.15916,9e-05,16.83905]
[1778679673219,37.49,79815.16,0.0,0.15916,9e-05,16.83905]
[1778679673205,37.49,79831.08,0.0,0.16066,9e-05,16.94571]
[1778679673318,37.49,79831.08,0.0,0.16066,9e-05,16.94571]
[1778679673325,37.49,79831.08,0.0,0.16066,9e-05,16.94571]
[1778679673400,37.49,79831.08,0.0,0.16066,9e-05,16.94571]
[1778679674086,37.49,79831.08,0.0,0.16066,9e-05,16.94591]
[1778679675817,37.49,79831.02,0.0,0.16066,9e-05,16.94551]
[1778679675880,37.49,79831.02,0.0,0.16066,9e-05,16.94551]
[1778679676099,37.49,79832.48,0.0,0.1608,9e-05,16.95543]
[1778679677562,37.49,79837.76,0.0,0.16129,9e-05,16.99081]
[1778679677573,37.49,79837.76,0.0,0.16129,9e-05,16.99081]
[1778679678206,37.49,79833.8,0.0,0.16092,9e-05,16.96457]
[1778679679223,37.5,79847.98,0.0,0.16226,9e-05,17.05922]
[1778679680385,37.5,79853.52,0.0,0.16279,9e-05,17.09656]
[1778679681424,37.5,79845.6,0.0,0.16204,9e-05,17.04377]
[1778679685250,37.5,79835.28,0.0,0.16108,9e-05,16.9753]
[1778679685547,37.5,79835.28,0.0,0.16108,9e-05,16.9753]
[1778679685611,37.5,79835.28,0.0,0.16108,9e-05,16.9753]
[1778679686146,37.5,79835.28,0.0,0.16108,9e-05,16.9753]
[1778679686171,37.5,79835.28,0.0,0.16108,9e-05,16.97547]
[1778679687337,37.5,79842.44,0.0,0.16175,9e-05,17.02331]
[1778679688268,37.5,79842.44,0.0,0.16175,9e-05,17.02331]
[1778679688204,37.5,79843.32,0.0,0.16184,9e-05,17.02928]
[1778679688343,37.5,79843.32,0.0,0.16184,9e-05,17.02928]
[1778679688442,37.5,79843.32,0.0,0.16184,9e-05,17.02928]
[1778679688513,37.5,79843.32,0.0,0.16184,9e-05,17.02928]
[1778679688547,37.5,79843.32,0.0,0.16184,9e-05,17.02928]
[1778679688802,37.5,79843.32,0.0,0.16184,9e-05,17.02928]
[1778679688869,37.5,79843.32,0.0,0.16184,9e-05,17.02928]
[1778679689219,37.5,79836.25,0.0,0.16117,9e-05,16.98216]
[1778679690201,37.5,79836.25,0.0,0.16117,9e-05,16.98216]
[1778679690216,37.5,79836.25,0.0,0.16117,9e-05,16.98216]
[1778679690253,37.5,79836.25,0.0,0.16117,9e-05,16.98216]
[1778679690311,37.5,79836.25,0.0,0.16117,9e-05,16.98216]
[1778679690270,37.5,79807.36,0.0,0.15848,9e-05,16.79007]
[1778679690343,37.5,79807.36,0.0,0.15848,9e-05,16.79007]
[1778679690642,37.5,79807.36,0.0,0.15848,9e-05,16.79007]
[1778679690663,37.5,79807.36,0.0,0.15848,9e-05,16.79007]
[1778679690789,37.5,79807.36,0.0,0.15848,9e-05,16.79007]
[1778679690811,37.5,79807.36,0.0,0.15848,9e-05,16.79007]
[1778679690852,37.5,79807.36,0.0,0.15848,9e-05,16.79007]
[1778679690868,37.5,79807.36,0.0,0.15848,9e-05,16.79007]
[1778679690999,37.5,79807.36,0.0,0.15848,9e-05,16.79007]
[1778679691007,37.5,79807.36,0.0,0.15848,9e-05,16.79007]
[1778679691014,37.5,79807.36,0.0,0.15848,9e-05,16.79007]
[1778679691146,37.5,79807.36,0.0,0.15848,9e-05,16.79007]
[1778679691162,37.5,79807.36,0.0,0.15848,9e-05,16.79007]
[1778679691251,37.5,79807.36,0.0,0.15848,9e-05,16.79007]
[1778679691261,37.5,79807.36,0.0,0.15848,9e-05,16.79007]
[1778679691279,37.5,79807.36,0.0,0.15848,9e-05,16.79007]
[1778679691292,37.5,79812.7,0.0,0.15895,9e-05,16.82168]
[1778679691362,37.5,79812.7,0.0,0.15895,9e-05,16.82168]
[1778679691407,37.5,79812.7,0.0,0.15895,9e-05,16.82168]
[1778679691465,37.5,79812.7,0.0,0.15895,9e-05,16.82168]
[1778679691505,37.5,79812.7,0.0,0.15895,9e-05,16.82168]
[1778679691556,37.5,79812.7,0.0,0.15895,9e-05,16.82168]
[1778679691587,37.5,79812.7,0.0,0.15895,9e-05,16.82168]
[1778679691662,37.5,79812.7,0.0,0.15895,9e-05,16.82168]
[1778679691835,37.5,79812.7,0.0,0.15895,9e-05,16.82168]
[1778679692217,37.5,79812.7,0.0,0.15895,9e-05,16.82168]
[1778679695044,37.5,79814.88,0.0,0.15917,9e-05,16.83728]
[1778679695095,37.5,79814.88,0.0,0.15917,9e-05,16.83728]
[1778679695240,37.5,79818.17,0.0,0.15948,9e-05,16.85921]
[1778679695739,37.5,79818.17,0.0,0.15948,9e-05,16.85921]
[1778679695792,37.5,79818.17,0.0,0.15948,9e-05,16.85921]
[1778679696245,37.5,79827.02,0.0,0.16031,9e-05,16.91874]
[1778679697253,37.5,79841.15,0.0,0.16164,9e-05,17.01301]
[1778679699490,37.5,79834.13,0.0,0.16098,9e-05,16.9664]
[1778679699502,37.5,79834.13,0.0,0.16098,9e-05,16.9664]
[1778679699510,37.5,79834.13,0.0,0.16098,9e-05,16.9664]
[1778679700289,37.5,79828.62,0.0,0.16047,9e-05,16.92986]
[1778679700736,37.5,79828.62,0.0,0.16047,9e-05,16.92986]
[1778679700863,37.5,79828.62,0.0,0.16047,9e-05,16.92986]
[1778679700971,37.5,79828.62,0.0,0.16047,9e-05,16.92986]
[1778679701281,37.5,79827.85,0.0,0.1604,9e-05,16.92514]
[1778679701885,37.5,79827.85,0.0,0.1604,9e-05,16.92514]
[1778679702056,37.5,79827.85,0.0,0.1604,9e-05,16.92514]
[1778679702289,37.51,79812.58,0.0,0.15898,9e-05,16.82376]
[1778679705402,37.51,79805.65,0.0,0.15835,9e-05,16.77864]
[1778679705477,37.51,79805.65,0.0,0.15835,9e-05,16.77864]
[1778679705518,37.51,79805.65,0.0,0.15835,9e-05,16.77864]
[1778679705698,37.51,79805.65,0.0,0.15835,9e-05,16.77864]
[1778679705947,37.51,79805.65,0.0,0.15835,9e-05,16.77864]
[1778679706324,37.51,79802.42,0.0,0.15805,9e-05,16.75712]
[1778679706388,37.51,79802.42,0.0,0.15805,9e-05,16.75712]
[1778679706408,37.51,79802.42,0.0,0.15805,9e-05,16.75712]
[1778679706415,37.51,79802.42,0.0,0.15805,9e-05,16.75712]
[1778679706439,37.51,79802.42,0.0,0.15805,9e-05,16.75712]
[1778679706449,37.51,79802.42,0.0,0.15805,9e-05,16.75712]
[1778679706469,37.51,79802.42,0.0,0.15805,9e-05,16.75712]
[1778679707332,37.51,79803.36,0.0,0.15814,9e-05,16.76362]
[1778679707730,37.51,79803.36,0.0,0.15814,9e-05,16.76362]
[1778679707770,37.51,79803.36,0.0,0.15814,9e-05,16.76362]
[1778679708338,37.51,79798.75,0.0,0.15772,9e-05,16.73344]
[1778679711265,37.51,79798.97,0.0,0.15775,9e-05,16.73521]
[1778679711367,37.51,79798.97,0.0,0.15775,9e-05,16.73521]
[1778679711359,37.51,79819.31,0.0,0.15965,9e-05,16.87157]
[1778679711424,37.51,79819.31,0.0,0.15965,9e-05,16.87157]
[1778679712370,37.51,79820.25,0.0,0.15974,9e-05,16.87815]
[1778679715933,37.51,79825.61,0.0,0.16025,9e-05,16.91449]
[1778679715950,37.51,79825.61,0.0,0.16025,9e-05,16.91449]
[1778679715953,37.51,79825.61,0.0,0.16025,9e-05,16.91449]
[1778679716006,37.51,79825.61,0.0,0.16025,9e-05,16.91449]
[1778679716399,37.52,79838.77,0.0,0.16149,9e-05,17.00273]
[1778679718344,37.52,79840.34,0.0,0.16164,9e-05,17.01333]
[1778679718411,37.52,79839.47,0.0,0.16156,9e-05,17.00766]
[1778679719654,37.52,79843.09,0.0,0.16191,9e-05,17.03191]
[1778679719698,37.52,79843.09,0.0,0.16191,9e-05,17.03191]
[1778679720425,37.52,79850.36,0.0,0.16259,9e-05,17.08044]
[1778679721605,37.52,79850.93,0.0,0.16265,9e-05,17.0845]
[1778679721665,37.52,79850.93,0.0,0.16265,9e-05,17.0845]
[1778679722335,37.52,79850.93,0.0,0.16265,9e-05,17.0845]
[1778679722419,37.52,79850.93,0.0,0.16265,9e-05,17.0845]
[1778679722401,37.52,79856.43,0.0,0.16317,9e-05,17.1214]
[1778679724442,37.52,79854.65,0.0,0.16301,9e-05,17.11015]
[1778679725424,37.52,79855.65,0.0,0.16312,9e-05,17.11725]
[1778679727600,37.52,79860.61,0.0,0.16359,9e-05,17.15069]
[1778679727636,37.52,79860.61,0.0,0.16359,9e-05,17.15069]
[1778679728267,37.52,79863.03,0.0,0.16382,9e-05,17.16681]
[1778679728511,37.52,79863.03,0.0,0.16382,9e-05,17.16681]
[1778679729331,37.52,79869.42,0.0,0.16443,9e-05,17.2097]
[1778679730578,37.52,79871.29,0.0,0.16461,0.0001,17.22225]
[1778679730588,37.52,79871.29,0.0,0.16461,0.0001,17.22225]
[1778679733973,37.52,79875.13,0.0,0.16499,0.0001,17.24865]
[1778679734022,37.52,79875.13,0.0,0.16499,0.0001,17.24865]
[1778679734067,37.52,79878.29,0.0,0.16529,0.0001,17.2697]
[1778679734662,37.52,79878.29,0.0,0.16529,0.0001,17.2697]
[1778679734766,37.52,79878.29,0.0,0.16529,0.0001,17.2697]
[1778679734931,37.52,79886.14,0.0,0.16604,0.0001,17.32223]
[1778679736094,37.52,79886.14,0.0,0.16604,0.0001,17.32223]
[1778679736113,37.52,79886.14,0.0,0.16604,0.0001,17.32223]
[1778679736258,37.52,79887.53,0.0,0.16618,0.0001,17.33173]
[1778679736611,37.52,79870.31,0.0,0.16454,0.0001,17.21705]
[1778679738756,37.53,79869.73,0.0,0.16449,0.0001,17.21346]
[1778679738837,37.53,79869.73,0.0,0.16449,0.0001,17.21346]
[1778679738857,37.53,79869.38,0.0,0.16446,9e-05,17.21137]
[1778679741378,37.53,79857.41,0.0,0.16333,9e-05,17.13213]
[1778679743663,37.53,79845.79,0.0,0.16225,9e-05,17.05577]
[1778679746978,37.53,79852.74,0.0,0.16291,9e-05,17.1029]
[1778679747024,37.53,79854.07,0.0,0.16305,9e-05,17.1122]
[1778679747915,37.53,79854.07,0.0,0.16305,9e-05,17.1122]
[1778679748039,37.53,79857.54,0.0,0.16338,9e-05,17.13569]
[1778679750284,37.53,79838.18,0.0,0.16156,9e-05,17.00734]
[1778679752861,37.54,79836.34,0.0,0.16137,9e-05,16.99149]
[1778679753069,37.54,79836.34,0.0,0.16137,9e-05,16.99149]
[1778679753442,37.54,79835.86,0.0,0.16133,9e-05,16.98867]
[1778679755667,37.54,79828.6,0.0,0.16065,9e-05,16.94068]
[1778679756633,37.54,79833.43,0.0,0.16111,9e-05,16.97286]
[1778679756686,37.54,79833.43,0.0,0.16111,9e-05,16.9731]
[1778679759206,37.54,79830.7,0.0,0.16086,9e-05,16.95512]
[1778679759274,37.54,79831.99,0.0,0.16098,9e-05,16.96395]
[1778679760494,37.54,79831.99,0.0,0.16099,9e-05,16.96417]
[1778679760713,37.54,79834.31,0.0,0.16121,9e-05,16.98004]
[1778679765753,37.54,79825.01,0.0,0.16036,9e-05,16.91939]
[1778679766943,37.54,79825.01,0.0,0.16036,9e-05,16.91939]
[1778679767124,37.54,79825.01,0.0,0.16036,9e-05,16.91939]
[1778679767164,37.54,79839.27,0.0,0.1617,9e-05,17.01458]
[1778679767778,37.54,79839.27,0.0,0.1617,9e-05,17.01458]
[1778679767948,37.54,79839.27,0.0,0.1617,9e-05,17.01458]
[1778679768096,37.54,79839.27,0.0,0.1617,9e-05,17.01458]
[1778679768259,37.54,79839.27,0.0,0.1617,9e-05,17.01458]
[1778679768325,37.55,79883.32,0.0,0.16588,0.0001,17.30863]
[1778679768657,37.55,79883.32,0.0,0.16588,0.0001,17.30863]
[1778679768788,37.55,79883.32,0.0,0.16588,0.0001,17.30863]
[1778679769797,37.55,79927.87,0.0,0.17017,0.0001,17.60542]
[1778679770806,37.55,79933.61,0.0,0.17073,0.0001,17.6436]
[1778679772825,37.55,79948.89,0.0,0.17222,0.0001,17.7452]
[1778679776702,37.55,79945.12,0.0,0.17186,0.0001,17.72033]
[1778679776722,37.55,79945.12,0.0,0.17186,0.0001,17.72033]
[1778679776805,37.55,79945.12,0.0,0.17186,0.0001,17.72033]
[1778679776826,37.55,79945.12,0.0,0.17186,0.0001,17.72033]
[1778679776841,37.55,79945.12,0.0,0.17186,0.0001,17.72033]
[1778679776910,37.55,79945.12,0.0,0.17186,0.0001,17.72033]
[1778679776932,37.55,79945.12,0.0,0.17186,0.0001,17.72033]
[1778679776952,37.55,79945.12,0.0,0.17186,0.0001,17.72033]
[1778679776993,37.55,79945.12,0.0,0.17186,0.0001,17.72033]
[1778679777120,37.55,79945.12,0.0,0.17186,0.0001,17.72033]
[1778679777143,37.55,79945.12,0.0,0.17186,0.0001,17.72033]
[1778679777171,37.55,79945.12,0.0,0.17186,0.0001,17.72033]
[1778679777372,37.55,79945.12,0.0,0.17186,0.0001,17.72033]
[1778679777402,37.55,79945.12,0.0,0.17186,0.0001,17.72033]
[1778679777415,37.55,79945.12,0.0,0.17186,0.0001,17.72033]
[1778679777434,37.55,79945.12,0.0,0.17186,0.0001,17.72033]
[1778679777432,37.55,79945.39,0.0,0.17188,0.0001,17.7221]
[1778679777540,37.55,79945.39,0.0,0.17188,0.0001,17.7221]
[1778679777552,37.55,79945.39,0.0,0.17188,0.0001,17.7221]
[1778679777561,37.55,79945.39,0.0,0.17188,0.0001,17.7221]
[1778679777580,37.55,79945.39,0.0,0.17188,0.0001,17.7221]
[1778679777645,37.55,79945.39,0.0,0.17188,0.0001,17.7221]
[1778679777670,37.55,79945.39,0.0,0.17188,0.0001,17.7221]
[1778679777793,37.55,79945.39,0.0,0.17188,0.0001,17.7221]
[1778679777817,37.55,79945.39,0.0,0.17188,0.0001,17.7221]
[1778679777897,37.55,79945.39,0.0,0.17188,0.0001,17.7221]
[1778679777911,37.55,79945.39,0.0,0.17188,0.0001,17.7221]
[1778679778023,37.55,79945.39,0.0,0.17188,0.0001,17.7221]
[1778679778035,37.55,79945.39,0.0,0.17188,0.0001,17.7221]
[1778679778149,37.55,79945.39,0.0,0.17188,0.0001,17.7221]
[1778679778179,37.55,79945.39,0.0,0.17188,0.0001,17.7221]
[1778679778380,37.55,79945.39,0.0,0.17188,0.0001,17.7221]
[1778679778415,37.55,79945.39,0.0,0.17188,0.0001,17.7221]
[1778679778458,37.55,79943.53,0.0,0.1717,0.0001,17.70971]
[1778679778548,37.55,79943.53,0.0,0.1717,0.0001,17.70971]
[1778679778566,37.55,79943.53,0.0,0.1717,0.0001,17.70971]
[1778679778611,37.55,79943.53,0.0,0.1717,0.0001,17.70971]
[1778679778625,37.55,79943.53,0.0,0.1717,0.0001,17.70971]
[1778679778853,37.55,79943.53,0.0,0.1717,0.0001,17.70971]
[1778679778944,37.55,79945.05,0.0,0.17185,0.0001,17.72002]
[1778679779597,37.55,79945.05,0.0,0.17185,0.0001,17.72002]
[1778679781864,37.55,79940.03,0.0,0.17137,0.0001,17.6869]
[1778679781868,37.55,79940.03,0.0,0.17137,0.0001,17.6869]
[1778679781908,37.55,79940.03,0.0,0.17137,0.0001,17.6869]
[1778679782009,37.55,79945.14,0.0,0.17187,0.0001,17.72095]
[1778679782825,37.55,79945.14,0.0,0.17187,0.0001,17.72095]
[1778679782962,37.55,79942.12,0.0,0.17157,0.0001,17.70087]
[1778679788313,37.55,79950.01,0.0,0.17234,0.0001,17.75349]
[1778679790916,37.55,79939.24,0.0,0.17129,0.0001,17.6819]
[1778679792017,37.55,79938.22,0.0,0.17119,0.0001,17.67513]
[1778679792480,37.55,79927.09,0.0,0.17011,0.0001,17.60119]
[1778679794011,37.55,79919.85,0.0,0.16941,0.0001,17.55307]
[1778679794509,37.55,79918.5,0.0,0.16928,0.0001,17.54419]
[1778679799523,37.55,79917.13,0.0,0.16916,0.0001,17.53536]
[1778679804602,37.55,79916.19,0.0,0.16907,0.0001,17.52976]
[1778679809620,37.55,79914.87,0.0,0.16896,0.0001,17.52181]
[1778679811581,37.55,79915.04,0.0,0.16895,0.0001,17.51899]
[1778679811816,37.55,79915.04,0.0,0.16895,0.0001,17.51899]
[1778679811894,37.55,79915.04,0.0,0.16895,0.0001,17.51899]
[1778679811931,37.55,79915.04,0.0,0.16895,0.0001,17.51899]
[1778679812024,37.55,79915.04,0.0,0.16895,0.0001,17.51899]
[1778679812056,37.55,79915.04,0.0,0.16895,0.0001,17.51899]
[1778679812105,37.55,79915.04,0.0,0.16895,0.0001,17.51899]
[1778679812216,37.55,79915.04,0.0,0.16895,0.0001,17.51899]
[1778679812353,37.55,79915.04,0.0,0.16895,0.0001,17.51899]
[1778679812422,37.55,79901.54,0.0,0.16765,0.0001,17.42935]
[1778679812785,37.55,79901.54,0.0,0.16765,0.0001,17.42935]
[1778679814109,37.55,79884.36,0.0,0.16601,0.0001,17.31541]
[1778679816620,37.56,79891.76,0.0,0.16672,0.0001,17.36507]
[1778679817205,37.56,79891.47,0.0,0.1667,0.0001,17.36334]
[1778679818634,37.56,79892.1,0.0,0.16676,0.0001,17.36773]
[1778679819362,37.56,79896.64,0.0,0.1672,0.0001,17.39813]
[1778679820548,37.56,79882.69,0.0,0.16587,0.0001,17.30548]
[1778679822359,37.56,79880.97,0.0,0.16571,0.0001,17.29431]
[1778679826984,37.56,79876.4,0.0,0.16529,0.0001,17.26506]
[1778679827898,37.56,79876.87,0.0,0.16534,0.0001,17.26843]
[1778679828049,37.56,79876.87,0.0,0.16534,0.0001,17.26843]
[1778679828433,37.56,79890.45,0.0,0.16664,0.0001,17.35906]
[1778679833451,37.56,79890.45,0.0,0.16666,0.0001,17.36018]
[1778679838503,37.57,79874.29,0.0,0.16514,0.0001,17.2544]
[1778679844322,37.57,79883.73,0.0,0.16606,0.0001,17.31847]
[1778679849357,37.57,79878.97,0.0,0.16562,0.0001,17.28814]
[1778679853384,37.58,79865.5,0.0,0.16436,9e-05,17.19936]
[1778679858420,37.58,79866.04,0.0,0.16442,9e-05,17.20373]
[1778679863456,37.58,79864.54,0.0,0.16429,9e-05,17.19448]
[1778679864108,37.58,79864.54,0.0,0.16429,9e-05,17.19448]
[1778679864229,37.58,79864.54,0.0,0.16429,9e-05,17.19448]
[1778679864462,37.58,79862.21,0.0,0.16407,9e-05,17.17924]
[1778679865469,37.58,79850.87,0.0,0.163,9e-05,17.10418]
[1778679869712,37.58,79844.06,0.0,0.16238,9e-05,17.06017]
[1778679870509,37.58,79843.78,0.0,0.16236,9e-05,17.05859]
[1778679870656,37.58,79843.78,0.0,0.16236,9e-05,17.05859]
[1778679876551,37.59,79853.69,0.0,0.16329,9e-05,17.12252]
[1778679881586,37.59,79852.7,0.0,0.16323,9e-05,17.11806]
[1778679882664,37.59,79853.43,0.0,0.16331,9e-05,17.12335]
[1778679882685,37.59,79853.43,0.0,0.16331,9e-05,17.12335]
[1778679882790,37.59,79853.43,0.0,0.16331,9e-05,17.12335]
[1778679883600,37.6,79850.2,0.0,0.16301,9e-05,17.1023]
[1778679884074,37.6,79850.2,0.0,0.16301,9e-05,17.1023]
[1778679884100,37.6,79850.2,0.0,0.16301,9e-05,17.1023]
[1778679884607,37.6,79838.99,0.0,0.16196,9e-05,17.02805]
[1778679887629,37.6,79826.02,0.0,0.16076,9e-05,16.94294]
[1778679891058,37.6,79824.13,0.0,0.1606,9e-05,16.93165]
[1778679891272,37.6,79824.13,0.0,0.1606,9e-05,16.93165]
[1778679891658,37.6,79826.31,0.0,0.16081,9e-05,16.94656]
[1778679892234,37.6,79826.31,0.0,0.16081,9e-05,16.94656]
[1778679892247,37.6,79826.31,0.0,0.16081,9e-05,16.94656]
[1778679892663,37.6,79835.23,0.0,0.16165,9e-05,17.00645]
[1778679893671,37.6,79845.6,0.0,0.16264,9e-05,17.07591]
[1778679894267,37.6,79845.6,0.0,0.16264,9e-05,17.07591]
[1778679894680,37.61,79846.19,0.0,0.1627,9e-05,17.08026]
[1778679896339,37.61,79849.83,0.0,0.16305,9e-05,17.10488]
[1778679896342,37.61,79849.83,0.0,0.16305,9e-05,17.10488]
[1778679896353,37.61,79849.83,0.0,0.16305,9e-05,17.10488]
[1778679900425,37.61,79850.38,0.0,0.16312,9e-05,17.11009]
[1778679900431,37.61,79850.38,0.0,0.16312,9e-05,17.11009]
[1778679900433,37.61,79850.38,0.0,0.16312,9e-05,17.11009]
[1778679900671,37.61,79849.76,0.0,0.16306,9e-05,17.10597]
[1778679901370,37.61,79849.76,0.0,0.16306,9e-05,17.10597]
[1778679901372,37.61,79849.76,0.0,0.16306,9e-05,17.10597]
[1778679901619,37.61,79848.39,0.0,0.16294,9e-05,17.09725]
[1778679902651,37.61,79848.39,0.0,0.16294,9e-05,17.09725]
[1778679903385,37.61,79839.27,0.0,0.16209,9e-05,17.03721]
[1778679903625,37.61,79834.06,0.0,0.1616,9e-05,17.00285]
[1778679908506,37.62,79841.57,0.0,0.16234,9e-05,17.05467]
[1778679908535,37.62,79839.89,0.0,0.16219,9e-05,17.04396]
[1778679908748,37.62,79839.89,0.0,0.16219,9e-05,17.04396]
[1778679908954,37.62,79839.89,0.0,0.16219,9e-05,17.04396]
[1778679909341,37.62,79839.89,0.0,0.16219,9e-05,17.04396]
[1778679913676,37.62,79828.73,0.0,0.16115,9e-05,16.97065]
[1778679914757,37.62,79813.55,0.0,0.15974,9e-05,16.87018]
[1778679914967,37.62,79809.52,0.0,0.15937,9e-05,16.84365]
[1778679915843,37.62,79809.52,0.0,0.15937,9e-05,16.84365]
[1778679916025,37.62,79808.98,0.0,0.15932,9e-05,16.84035]
[1778679916794,37.62,79808.98,0.0,0.15932,9e-05,16.84035]
[1778679916878,37.62,79806.81,0.0,0.15913,9e-05,16.82625]
[1778679920715,37.62,79805.84,0.0,0.15905,9e-05,16.82081]
[1778679921008,37.63,79804.35,0.0,0.15892,9e-05,16.81125]
[1778679922255,37.63,79806.25,0.0,0.1591,9e-05,16.82422]
[1778679922599,37.63,79798.58,0.0,0.15839,9e-05,16.77361]
[1778679924106,37.63,79791.12,0.0,0.15771,9e-05,16.72446]
[1778679924357,37.63,79791.12,0.0,0.15771,9e-05,16.72446]
[1778679924424,37.63,79791.12,0.0,0.15771,9e-05,16.72446]
[1778679924566,37.63,79791.12,0.0,0.15771,9e-05,16.72446]
[1778679924599,37.63,79778.79,0.0,0.15658,9e-05,16.64284]
[1778679925050,37.63,79778.79,0.0,0.15658,9e-05,16.64284]
[1778679925353,37.63,79778.79,0.0,0.15658,9e-05,16.64284]
[1778679925387,37.63,79757.9,0.0,0.15467,9e-05,16.50454]
[1778679928366,37.63,79763.05,0.0,0.15515,9e-05,16.53925]
[1778679928374,37.63,79763.05,0.0,0.15515,9e-05,16.53925]
[1778679928376,37.63,79763.05,0.0,0.15515,9e-05,16.53925]
[1778679928415,37.63,79763.05,0.0,0.15515,9e-05,16.53925]
[1778679928439,37.63,79763.05,0.0,0.15515,9e-05,16.53925]
[1778679928633,37.63,79766.23,0.0,0.15546,9e-05,16.56171]
[1778679929114,37.63,79766.23,0.0,0.15546,9e-05,16.56171]
[1778679929469,37.63,79766.23,0.0,0.15546,9e-05,16.56171]
[1778679929538,37.63,79767.3,0.0,0.15556,9e-05,16.56949]
[1778679931167,37.63,79767.3,0.0,0.15556,9e-05,16.56949]
[1778679931612,37.64,79766.81,0.0,0.15551,9e-05,16.56328]
[1778679932807,37.64,79767.52,0.0,0.15558,9e-05,16.56866]
[1778679932929,37.64,79767.52,0.0,0.15558,9e-05,16.56866]
[1778679933003,37.64,79767.52,0.0,0.15558,9e-05,16.56866]
[1778679933057,37.64,79767.52,0.0,0.15558,9e-05,16.56866]
[1778679933073,37.64,79767.52,0.0,0.15558,9e-05,16.56866]
[1778679933154,37.64,79767.52,0.0,0.15558,9e-05,16.56866]
[1778679933499,37.64,79767.52,0.0,0.15558,9e-05,16.56866]
[1778679933600,37.64,79761.07,0.0,0.155,9e-05,16.52653]
[1778679934978,37.64,79742.61,0.0,0.15333,9e-05,16.40443]
[1778679936990,37.64,79725.01,0.0,0.15175,9e-05,16.28874]
[1778679938914,37.64,79722.66,0.0,0.15155,9e-05,16.27376]
[1778679938966,37.64,79722.66,0.0,0.15155,9e-05,16.27376]
[1778679939348,37.64,79722.66,0.0,0.15155,9e-05,16.27376]
[1778679939729,37.64,79722.66,0.0,0.15155,9e-05,16.27376]
[1778679939547,37.65,79723.16,0.0,0.15161,9e-05,16.2782]
[1778679941339,37.65,79727.48,0.0,0.15201,9e-05,16.30744]
[1778679941349,37.65,79727.48,0.0,0.15201,9e-05,16.30744]
[1778679941380,37.65,79727.48,0.0,0.15201,9e-05,16.30744]
[1778679941543,37.65,79727.48,0.0,0.15201,9e-05,16.30744]
[1778679941608,37.65,79735.94,0.0,0.15278,9e-05,16.36408]
[1778679941962,37.65,79735.94,0.0,0.15278,9e-05,16.36408]
[1778679941967,37.65,79735.94,0.0,0.15278,9e-05,16.36408]
[1778679942254,37.65,79735.94,0.0,0.15278,9e-05,16.36408]
[1778679942430,37.65,79735.94,0.0,0.15278,9e-05,16.36408]
[1778679942540,37.65,79735.94,0.0,0.15278,9e-05,16.36408]
[1778679942597,37.65,79745.26,0.0,0.15363,9e-05,16.42637]
[1778679944051,37.65,79729.21,0.0,0.15218,9e-05,16.3204]
[1778679945592,37.65,79729.21,0.0,0.15218,9e-05,16.3204]
[1778679945611,37.65,79729.21,0.0,0.15218,9e-05,16.3204]
[1778679945701,37.65,79714.93,0.0,0.15091,9e-05,16.22677]
[1778679946578,37.65,79714.93,0.0,0.15091,9e-05,16.22677]
[1778679946613,37.65,79714.93,0.0,0.15091,9e-05,16.22677]
[1778679946712,37.65,79712.63,0.0,0.15071,9e-05,16.21209]
[1778679947536,37.65,79712.63,0.0,0.15071,9e-05,16.21209]
[1778679947575,37.65,79712.63,0.0,0.15071,9e-05,16.21209]
[1778679947577,37.65,79712.63,0.0,0.15071,9e-05,16.21209]
[1778679947680,37.65,79712.63,0.0,0.15071,9e-05,16.21209]
[1778679947738,37.66,79714.02,0.0,0.15085,9e-05,16.22186]
[1778679948956,37.66,79714.02,0.0,0.15085,9e-05,16.22186]
[1778679949581,37.66,79714.02,0.0,0.15085,9e-05,16.22186]
[1778679949631,37.66,79714.02,0.0,0.15085,9e-05,16.22186]
[1778679949714,37.66,79716.86,0.0,0.15112,9e-05,16.24175]
[1778679951646,37.66,79716.76,0.0,0.15111,9e-05,16.2416]
[1778679951736,37.66,79715.57,0.0,0.15101,9e-05,16.23424]
[1778679953641,37.66,79713.33,0.0,0.15082,9e-05,16.21993]
[1778679953702,37.66,79713.33,0.0,0.15082,9e-05,16.21993]
[1778679954126,37.66,79713.11,0.0,0.15081,9e-05,16.21893]
[1778679955109,37.66,79712.06,0.0,0.15072,9e-05,16.21244]
[1778679955688,37.66,79712.06,0.0,0.15072,9e-05,16.21244]
[1778679955691,37.66,79712.06,0.0,0.15072,9e-05,16.21244]
[1778679956398,37.66,79710.17,0.0,0.15056,9e-05,16.20039]
[1778679956403,37.66,79710.17,0.0,0.15056,9e-05,16.20039]
[1778679956450,37.66,79710.17,0.0,0.15056,9e-05,16.20039]
[1778679956692,37.67,79710.99,0.0,0.15064,9e-05,16.2065]
[1778679957102,37.67,79710.99,0.0,0.15064,9e-05,16.2065]
[1778679957116,37.67,79710.99,0.0,0.15064,9e-05,16.2065]
[1778679957271,37.67,79710.99,0.0,0.15064,9e-05,16.2065]
[1778679957536,37.67,79710.99,0.0,0.15064,9e-05,16.2065]
[1778679957699,37.67,79710.99,0.0,0.15064,9e-05,16.2065]
[1778679957705,37.67,79700.14,0.0,0.14968,9e-05,16.13516]
[1778679962427,37.67,79691.21,0.0,0.14892,9e-05,16.07886]
[1778679962500,37.67,79691.21,0.0,0.14892,9e-05,16.07886]
[1778679962592,37.67,79691.21,0.0,0.14892,9e-05,16.07886]
[1778679962621,37.67,79691.21,0.0,0.14892,9e-05,16.07886]
[1778679962705,37.67,79691.21,0.0,0.14892,9e-05,16.07886]
[1778679962737,37.67,79691.21,0.0,0.14892,9e-05,16.07886]
[1778679962724,37.67,79689.03,0.0,0.14874,9e-05,16.06508]
[1778679962868,37.67,79689.03,0.0,0.14874,9e-05,16.06508]
[1778679962928,37.67,79689.03,0.0,0.14874,9e-05,16.06508]
[1778679963118,37.67,79689.03,0.0,0.14874,9e-05,16.06508]
[1778679963135,37.67,79689.03,0.0,0.14874,9e-05,16.06508]
[1778679963195,37.67,79689.03,0.0,0.14874,9e-05,16.06508]
[1778679963222,37.67,79689.03,0.0,0.14874,9e-05,16.06508]
[1778679963238,37.67,79689.03,0.0,0.14874,9e-05,16.06508]
[1778679963327,37.67,79689.03,0.0,0.14874,9e-05,16.06508]
[1778679963361,37.67,79689.03,0.0,0.14874,9e-05,16.06508]
[1778679963453,37.67,79689.03,0.0,0.14874,9e-05,16.06508]
[1778679963458,37.67,79689.03,0.0,0.14874,9e-05,16.06508]
[1778679963487,37.67,79689.03,0.0,0.14874,9e-05,16.06508]
[1778679963579,37.67,79689.03,0.0,0.14874,9e-05,16.06508]
[1778679963610,37.67,79689.03,0.0,0.14874,9e-05,16.06508]
[1778679963651,37.67,79677.55,0.0,0.14773,9e-05,15.9898]
[1778679965750,37.68,79677.55,0.0,0.14774,9e-05,15.99053]
[1778679965818,37.68,79677.68,0.0,0.14776,9e-05,15.99211]
[1778679966491,37.68,79660.44,0.0,0.14625,9e-05,15.87895]
[1778679967282,37.68,79660.44,0.0,0.14625,9e-05,15.87895]
[1778679967296,37.68,79660.44,0.0,0.14625,9e-05,15.87895]
[1778679967558,37.68,79660.44,0.0,0.14625,9e-05,15.87895]
[1778679967660,37.69,79658.91,0.0,0.14621,9e-05,15.87551]
[1778679967956,37.69,79658.91,0.0,0.14621,9e-05,15.87551]
[1778679968098,37.69,79658.91,0.0,0.14621,9e-05,15.87551]
[1778679968109,37.69,79658.91,0.0,0.14621,9e-05,15.87551]
[1778679968330,37.69,79658.91,0.0,0.14621,9e-05,15.87551]
[1778679968622,37.69,79658.91,0.0,0.14621,9e-05,15.87551]
[1778679968628,37.71,79643.15,0.0,0.14491,9e-05,15.77787]
[1778679972100,37.73,79637.69,0.0,0.1446,9e-05,15.75343]
[1778679972132,37.73,79637.69,0.0,0.1446,9e-05,15.75343]
[1778679972151,37.73,79637.69,0.0,0.1446,9e-05,15.75343]
[1778679972192,37.73,79637.69,0.0,0.1446,9e-05,15.75343]
[1778679972206,37.73,79637.69,0.0,0.1446,9e-05,15.75343]
[1778679972234,37.73,79637.69,0.0,0.1446,9e-05,15.75343]
[1778679972715,37.73,79637.69,0.0,0.1446,9e-05,15.75343]
[1778679972728,37.73,79637.69,0.0,0.1446,9e-05,15.75343]
[1778679972760,37.73,79637.69,0.0,0.1446,9e-05,15.75343]
[1778679972784,37.73,79637.69,0.0,0.1446,9e-05,15.75343]
[1778679972589,37.74,79617.94,0.0,0.14297,9e-05,15.63009]
[1778679972862,37.74,79617.94,0.0,0.14297,9e-05,15.63009]
[1778679972875,37.74,79617.94,0.0,0.14297,9e-05,15.63009]
[1778679973449,37.74,79617.94,0.0,0.14297,9e-05,15.63009]
[1778679973470,37.74,79617.94,0.0,0.14297,9e-05,15.63009]
[1778679973533,37.74,79617.94,0.0,0.14297,9e-05,15.63009]
[1778679973559,37.74,79617.94,0.0,0.14297,9e-05,15.63009]
[1778679973660,37.74,79617.94,0.0,0.14297,9e-05,15.63009]
[1778679973681,37.74,79617.94,0.0,0.14297,9e-05,15.63009]
[1778679973764,37.74,79617.94,0.0,0.14297,9e-05,15.63009]
[1778679973755,37.75,79612.78,0.0,0.14254,9e-05,15.59692]
[1778679973796,37.75,79612.78,0.0,0.14254,9e-05,15.59692]
[1778679973890,37.75,79612.78,0.0,0.14254,9e-05,15.59692]
[1778679973916,37.75,79612.78,0.0,0.14254,9e-05,15.59692]
[1778679974271,37.75,79612.78,0.0,0.14255,9e-05,15.59773]
[1778679975243,37.75,79612.78,0.0,0.14255,9e-05,15.59773]
[1778679975347,37.75,79612.78,0.0,0.14255,9e-05,15.59773]
[1778679975781,37.75,79612.78,0.0,0.14255,9e-05,15.59773]
[1778679975450,37.75,79612.66,0.0,0.14255,9e-05,15.59772]
[1778679975810,37.75,79612.66,0.0,0.14255,9e-05,15.59772]
[1778679976279,37.75,79612.66,0.0,0.14256,9e-05,15.59849]
[1778679976810,37.75,79612.66,0.0,0.14256,9e-05,15.59849]
[1778679976839,37.75,79612.66,0.0,0.14256,9e-05,15.59849]
[1778679976981,37.75,79612.66,0.0,0.14256,9e-05,15.59849]
[1778679977030,37.75,79612.66,0.0,0.14256,9e-05,15.59849]
[1778679977039,37.75,79612.66,0.0,0.14256,9e-05,15.59849]
[1778679977092,37.75,79612.66,0.0,0.14256,9e-05,15.59849]
[1778679977287,37.75,79620.85,0.0,0.14328,9e-05,15.6531]
[1778679978491,37.77,79634.91,0.0,0.14461,9e-05,15.75413]
[1778679980291,37.78,79628.84,0.0,0.14417,9e-05,15.72013]
[1778679980296,37.78,79628.84,0.0,0.14417,9e-05,15.72013]
[1778679980351,37.78,79628.84,0.0,0.14417,9e-05,15.72013]
[1778679980478,37.78,79628.84,0.0,0.14417,9e-05,15.72013]
[1778679980540,37.78,79628.84,0.0,0.14417,9e-05,15.72013]
[1778679980585,37.79,79629.94,0.0,0.14435,9e-05,15.73376]
[1778679981916,37.81,79629.94,0.0,0.14446,9e-05,15.74204]
[1778679981983,37.81,79629.94,0.0,0.14446,9e-05,15.74204]
[1778679982327,37.81,79629.94,0.0,0.14446,9e-05,15.74204]
[1778679982335,37.83,79628.69,0.0,0.14447,9e-05,15.74212]
[1778679984378,37.85,79628.69,0.0,0.14458,9e-05,15.75024]
[1778679984415,37.85,79628.69,0.0,0.14458,9e-05,15.75024]
[1778679984418,37.85,79628.69,0.0,0.14458,9e-05,15.75024]
[1778679984458,37.85,79628.69,0.0,0.14458,9e-05,15.75024]
[1778679984582,37.85,79628.69,0.0,0.14458,9e-05,15.75024]
[1778679984593,37.86,79621.22,0.0,0.14404,9e-05,15.70964]
[1778679985335,37.86,79621.22,0.0,0.14404,9e-05,15.70964]
[1778679985384,37.86,79621.22,0.0,0.14404,9e-05,15.70964]
[1778679985772,37.86,79621.22,0.0,0.14404,9e-05,15.70964]
[1778679985436,37.88,79622.93,0.0,0.14431,9e-05,15.72929]
[1778679985826,37.88,79622.93,0.0,0.14431,9e-05,15.72929]
[1778679986350,37.88,79622.93,0.0,0.14432,9e-05,15.73011]
[1778679988822,37.89,79628.04,0.0,0.14478,9e-05,15.76519]
[1778679988884,37.89,79628.04,0.0,0.14478,9e-05,15.76519]
[1778679989602,37.89,79641.9,0.0,0.146,9e-05,15.85688]
[1778679990849,37.89,79641.9,0.0,0.14601,9e-05,15.85753]
[1778679991336,37.89,79641.9,0.0,0.14601,9e-05,15.85753]
[1778679991413,37.89,79641.9,0.0,0.14601,9e-05,15.85753]
[1778679991421,37.89,79659.72,0.0,0.14754,9e-05,15.97095]
[1778679992853,37.89,79659.72,0.0,0.14755,9e-05,15.97145]
[1778679992889,37.89,79659.72,0.0,0.14755,9e-05,15.97145]
[1778679993519,37.89,79670.51,0.0,0.14851,9e-05,16.04289]
[1778679994465,37.89,79670.51,0.0,0.14851,9e-05,16.04289]
[1778679994501,37.89,79670.51,0.0,0.14851,9e-05,16.04289]
[1778679994603,37.89,79689.33,0.0,0.15018,9e-05,16.16724]
[1778679996423,37.9,79707.02,0.0,0.15181,9e-05,16.28738]
[1778679996864,37.9,79707.02,0.0,0.15181,9e-05,16.28738]
[1778679996908,37.9,79707.02,0.0,0.15181,9e-05,16.28738]
[1778679997032,37.9,79707.02,0.0,0.15181,9e-05,16.28738]
[1778679997041,37.9,79707.02,0.0,0.15181,9e-05,16.28738]
[1778679997137,37.9,79707.02,0.0,0.15181,9e-05,16.28738]
[1778679997161,37.9,79707.02,0.0,0.15181,9e-05,16.28738]
[1778679997412,37.9,79707.02,0.0,0.15181,9e-05,16.28738]
[1778679997428,37.9,79707.02,0.0,0.15181,9e-05,16.28738]
[1778679997474,37.9,79707.02,0.0,0.15181,9e-05,16.28738]
[1778679997513,37.9,79707.02,0.0,0.15181,9e-05,16.28738]
[1778679997599,37.9,79707.02,0.0,0.15181,9e-05,16.28738]
[1778679997632,37.9,79707.02,0.0,0.15181,9e-05,16.28738]
[1778679997746,37.9,79707.02,0.0,0.15181,9e-05,16.28738]
[1778679997786,37.9,79707.02,0.0,0.15181,9e-05,16.28738]
[1778679997733,37.9,79704.91,0.0,0.15163,9e-05,16.27378]
[1778679998313,37.9,79704.91,0.0,0.15163,9e-05,16.27378]
[1778679998322,37.9,79704.91,0.0,0.15163,9e-05,16.27378]
[1778679998353,37.9,79704.91,0.0,0.15163,9e-05,16.27378]
[1778679998565,37.9,79704.91,0.0,0.15163,9e-05,16.27378]
[1778679998643,37.9,79704.91,0.0,0.15163,9e-05,16.27378]
[1778679998646,37.9,79704.91,0.0,0.15163,9e-05,16.27378]
[1778679998683,37.9,79704.91,0.0,0.15163,9e-05,16.27378]
[1778679998785,37.9,79702.84,0.0,0.15145,9e-05,16.26045]
[1778679999274,37.9,79702.84,0.0,0.15145,9e-05,16.26045]
[1778679999312,37.9,79702.84,0.0,0.15145,9e-05,16.26045]
[1778679999674,37.9,79698.91,0.0,0.1511,9e-05,16.23514]
[1778680001489,37.9,79698.91,0.0,0.15111,9e-05,16.23573]
[1778680001624,37.9,79698.91,0.0,0.15111,9e-05,16.23573]
[1778680001725,37.91,79692.05,0.0,0.15051,9e-05,16.19119]
[1778680002813,37.91,79692.05,0.0,0.15051,9e-05,16.19119]
[1778680002817,37.91,79692.05,0.0,0.15051,9e-05,16.19119]
[1778680002894,37.91,79692.05,0.0,0.15052,9e-05,16.19184]
[1778680003269,37.91,79692.05,0.0,0.15052,9e-05,16.19184]
[1778680003318,37.91,79692.05,0.0,0.15052,9e-05,16.19184]
[1778680003473,37.91,79692.05,0.0,0.15052,9e-05,16.19184]
[1778680003478,37.91,79690.4,0.0,0.15038,9e-05,16.18166]
[1778680004262,37.91,79690.4,0.0,0.15038,9e-05,16.18166]
[1778680004271,37.91,79690.4,0.0,0.15038,9e-05,16.18166]
[1778680004322,37.91,79690.4,0.0,0.15038,9e-05,16.18166]
[1778680004773,37.91,79690.4,0.0,0.15038,9e-05,16.18166]
[1778680004819,37.91,79688.48,0.0,0.15022,9e-05,16.16968]
[1778680006772,37.91,79688.48,0.0,0.15022,9e-05,16.17011]
[1778680006826,37.91,79684.46,0.0,0.14987,9e-05,16.14408]
[1778680006843,37.91,79684.46,0.0,0.14987,9e-05,16.14408]
[1778680008863,37.91,79681.17,0.0,0.14959,9e-05,16.1233]
[1778680009745,37.91,79678.81,0.0,0.14939,9e-05,16.10821]
[1778680010816,37.91,79678.81,0.0,0.14939,9e-05,16.10821]
[1778680010691,37.92,79666.4,0.0,0.1483,9e-05,16.02704]
[1778680010857,37.92,79666.4,0.0,0.1483,9e-05,16.02704]
[1778680010870,37.92,79666.4,0.0,0.1483,9e-05,16.02704]
[1778680010938,37.92,79666.4,0.0,0.1483,9e-05,16.02704]
[1778680011531,37.92,79666.66,0.0,0.14833,9e-05,16.02914]
[1778680012536,37.92,79656.15,0.0,0.14741,9e-05,15.96058]
[1778680014331,37.92,79657.61,0.0,0.14755,9e-05,15.97064]
[1778680014363,37.92,79657.61,0.0,0.14755,9e-05,15.97064]
[1778680014380,37.92,79657.61,0.0,0.14755,9e-05,15.97064]
[1778680014397,37.92,79657.61,0.0,0.14755,9e-05,15.97064]
[1778680014651,37.92,79657.61,0.0,0.14755,9e-05,15.97064]
[1778680014673,37.92,79657.61,0.0,0.14755,9e-05,15.97064]
[1778680014836,37.92,79654.41,0.0,0.14727,9e-05,15.95009]
[1778680014861,37.92,79654.41,0.0,0.14727,9e-05,15.95009]
[1778680014880,37.92,79654.41,0.0,0.14727,9e-05,15.95009]
[1778680014924,37.92,79654.41,0.0,0.14727,9e-05,15.95009]
[1778680014939,37.92,79654.41,0.0,0.14727,9e-05,15.95009]
[1778680015071,37.92,79654.41,0.0,0.14727,9e-05,15.95009]
[1778680015088,37.92,79654.41,0.0,0.14727,9e-05,15.95009]
[1778680015556,37.92,79654.41,0.0,0.14727,9e-05,15.95009]
[1778680015568,37.92,79654.41,0.0,0.14727,9e-05,15.95009]
[1778680015661,37.92,79654.41,0.0,0.14727,9e-05,15.95009]
[1778680015689,37.92,79654.41,0.0,0.14727,9e-05,15.95009]
[1778680015771,37.92,79654.41,0.0,0.14727,9e-05,15.95009]
[1778680015806,37.92,79654.41,0.0,0.14727,9e-05,15.95009]
[1778680015844,37.92,79654.83,0.0,0.14732,9e-05,15.95336]
[1778680017367,37.92,79655.12,0.0,0.14735,9e-05,15.95577]
[1778680017378,37.92,79655.12,0.0,0.14735,9e-05,15.95577]
[1778680017663,37.92,79655.12,0.0,0.14735,9e-05,15.95577]
[1778680017732,37.92,79656.54,0.0,0.14748,9e-05,15.96565]
[1778680021653,37.93,79659.9,0.0,0.14779,9e-05,15.98913]
[1778680021661,37.93,79659.9,0.0,0.14779,9e-05,15.98913]
[1778680021694,37.93,79659.9,0.0,0.14779,9e-05,15.98913]
[1778680021727,37.93,79657.7,0.0,0.14761,9e-05,15.97515]
[1778680023275,37.93,79657.7,0.0,0.14761,9e-05,15.97563]
[1778680023294,37.93,79657.7,0.0,0.14761,9e-05,15.97563]
[1778680023389,37.93,79657.7,0.0,0.14761,9e-05,15.97563]
[1778680023625,37.93,79656.85,0.0,0.14755,9e-05,15.97055]
[1778680024809,37.93,79656.85,0.0,0.14755,9e-05,15.97055]
[1778680025085,37.93,79654.22,0.0,0.14732,9e-05,15.95378]
[1778680025268,37.93,79654.22,0.0,0.14732,9e-05,15.95378]
[1778680025355,37.93,79654.22,0.0,0.14732,9e-05,15.95378]
[1778680025529,37.93,79654.22,0.0,0.14732,9e-05,15.95378]
[1778680025822,37.93,79639.21,0.0,0.14602,9e-05,15.85579]
[1778680027239,37.93,79639.21,0.0,0.14603,9e-05,15.85645]
[1778680027260,37.93,79639.21,0.0,0.14603,9e-05,15.85645]
[1778680027280,37.93,79639.21,0.0,0.14603,9e-05,15.85645]
[1778680027821,37.93,79617.48,0.0,0.14415,9e-05,15.71451]
[1778680029522,37.93,79617.39,0.0,0.14415,9e-05,15.71452]
[1778680033491,37.94,79618.11,0.0,0.14425,9e-05,15.72212]
[1778680033503,37.94,79618.11,0.0,0.14425,9e-05,15.72212]
[1778680033832,37.94,79618.11,0.0,0.14425,9e-05,15.72212]
[1778680033856,37.94,79618.11,0.0,0.14425,9e-05,15.72212]
[1778680033697,37.94,79618.11,0.0,0.14426,9e-05,15.72296]
[1778680033900,37.94,79618.11,0.0,0.14426,9e-05,15.72296]
[1778680034704,37.94,79617.79,0.0,0.14424,9e-05,15.72168]
[1778680035486,37.94,79617.79,0.0,0.14424,9e-05,15.72168]
[1778680035529,37.94,79617.79,0.0,0.14424,9e-05,15.72168]
[1778680035555,37.94,79617.79,0.0,0.14424,9e-05,15.72168]
[1778680035793,37.95,79621.41,0.0,0.14457,9e-05,15.74621]
[1778680038862,37.95,79633.98,0.0,0.14569,9e-05,15.83089]
[1778680040653,37.95,79629.6,0.0,0.14532,9e-05,15.80265]
[1778680040707,37.95,79629.6,0.0,0.14532,9e-05,15.80265]
[1778680041328,37.95,79629.98,0.0,0.14536,9e-05,15.80579]
[1778680041753,37.95,79629.98,0.0,0.14537,9e-05,15.80649]
[1778680044847,37.96,79618.74,0.0,0.14442,9e-05,15.73504]
[1778680045714,37.96,79618.74,0.0,0.14442,9e-05,15.73504]
[1778680045776,37.96,79618.74,0.0,0.14442,9e-05,15.73504]
[1778680045785,37.96,79623.01,0.0,0.1448,9e-05,15.76381]
[1778680047494,37.96,79631.69,0.0,0.14557,9e-05,15.82147]
[1778680047511,37.96,79631.69,0.0,0.14557,9e-05,15.82147]
[1778680047538,37.96,79631.69,0.0,0.14557,9e-05,15.82147]
[1778680047799,37.96,79631.69,0.0,0.14557,9e-05,15.82147]
[1778680047823,37.96,79632.21,0.0,0.14561,9e-05,15.82488]
[1778680048820,37.96,79643.83,0.0,0.14664,9e-05,15.90181]
[1778680049355,37.96,79643.83,0.0,0.14664,9e-05,15.90181]
[1778680049407,37.96,79643.83,0.0,0.14664,9e-05,15.90181]
[1778680049487,37.96,79643.83,0.0,0.14664,9e-05,15.90181]
[1778680049620,37.96,79643.83,0.0,0.14664,9e-05,15.90181]
[1778680049837,37.98,79652.88,0.0,0.14753,9e-05,15.96836]
[1778680050822,37.98,79666.58,0.0,0.14873,9e-05,16.05823]
[1778680051916,37.98,79667.94,0.0,0.14883,9e-05,16.06371]
[1778680051919,37.98,79667.94,0.0,0.14883,9e-05,16.06371]
[1778680051969,37.98,79667.94,0.0,0.14883,9e-05,16.06371]
[1778680052053,37.98,79667.94,0.0,0.14883,9e-05,16.06371]
[1778680052061,37.98,79667.94,0.0,0.14883,9e-05,16.06371]
[1778680052089,37.98,79667.94,0.0,0.14883,9e-05,16.06371]
[1778680052713,37.98,79667.94,0.0,0.14883,9e-05,16.06371]
[1778680052743,37.98,79667.94,0.0,0.14883,9e-05,16.06371]
[1778680052846,37.98,79667.87,0.0,0.14883,9e-05,16.0636]
[1778680053705,37.98,79667.87,0.0,0.14883,9e-05,16.0636]
[1778680053858,37.98,79658.66,0.0,0.14802,9e-05,16.00353]
[1778680057236,37.98,79654.38,0.0,0.14767,9e-05,15.97676]
[1778680057279,37.98,79654.38,0.0,0.14767,9e-05,15.97676]
[1778680057874,37.99,79649.6,0.0,0.14725,9e-05,15.94589]
[1778680062014,37.99,79647.02,0.0,0.14706,9e-05,15.93114]
[1778680062090,37.99,79647.02,0.0,0.14706,9e-05,15.93114]
[1778680062847,37.99,79643.92,0.0,0.14679,9e-05,15.91136]
[1778680064522,37.99,79639.48,0.0,0.14641,9e-05,15.88283]
[1778680064621,37.99,79639.48,0.0,0.14641,9e-05,15.88283]
[1778680064680,37.99,79639.48,0.0,0.14641,9e-05,15.88283]
[1778680064782,37.99,79639.01,0.0,0.14638,9e-05,15.88035]
[1778680065130,37.99,79639.01,0.0,0.14638,9e-05,15.88035]
[1778680065141,37.99,79639.01,0.0,0.14638,9e-05,15.88035]
[1778680065245,37.99,79639.01,0.0,0.14638,9e-05,15.88035]
[1778680065323,37.99,79620.06,0.0,0.14474,9e-05,15.75627]
[1778680067327,37.99,79620.06,0.0,0.14474,9e-05,15.75667]
[1778680067339,37.99,79620.06,0.0,0.14474,9e-05,15.75667]
[1778680067352,37.99,79620.06,0.0,0.14474,9e-05,15.75667]
[1778680067368,37.99,79620.06,0.0,0.14474,9e-05,15.75667]
[1778680067377,37.99,79620.06,0.0,0.14474,9e-05,15.75667]
[1778680067400,37.99,79620.06,0.0,0.14474,9e-05,15.75667]
[1778680067501,38.0,79611.03,0.0,0.14398,9e-05,15.6988]
[1778680069755,38.0,79611.03,0.0,0.14398,9e-05,15.6988]
[1778680069767,38.0,79611.03,0.0,0.14398,9e-05,15.6988]
[1778680069881,38.0,79611.03,0.0,0.14398,9e-05,15.6988]
[1778680069913,38.0,79611.03,0.0,0.14398,9e-05,15.6988]
[1778680069806,38.0,79620.09,0.0,0.14478,9e-05,15.75928]
[1778680069965,38.0,79620.09,0.0,0.14478,9e-05,15.75928]
[1778680070001,38.0,79620.09,0.0,0.14478,9e-05,15.75928]
[1778680070043,38.0,79620.09,0.0,0.14478,9e-05,15.75928]
[1778680070072,38.0,79620.09,0.0,0.14478,9e-05,15.75928]
[1778680070366,38.0,79616.52,0.0,0.14447,9e-05,15.73592]
[1778680072353,38.0,79614.54,0.0,0.14431,9e-05,15.72385]
[1778680072380,38.0,79614.54,0.0,0.14431,9e-05,15.72385]
[1778680072446,38.0,79614.54,0.0,0.14431,9e-05,15.72385]
[1778680072547,38.0,79617.79,0.0,0.14459,9e-05,15.74546]
[1778680074379,38.0,79617.79,0.0,0.14459,9e-05,15.74546]
[1778680074489,38.0,79617.79,0.0,0.14459,9e-05,15.74546]
[1778680074533,38.0,79615.91,0.0,0.14444,9e-05,15.73382]
[1778680076413,38.0,79614.72,0.0,0.14434,9e-05,15.72636]
[1778680076854,38.01,79614.71,0.0,0.14435,9e-05,15.72662]
[1778680078461,38.01,79613.78,0.0,0.14427,9e-05,15.7211]
[1778680080545,38.01,79610.77,0.0,0.14403,9e-05,15.70254]
[1778680080790,38.01,79609.57,0.0,0.14393,9e-05,15.69528]
[1778680081003,38.01,79609.57,0.0,0.14393,9e-05,15.69528]
[1778680081101,38.01,79609.57,0.0,0.14393,9e-05,15.69528]
[1778680081108,38.01,79601.11,0.0,0.14321,9e-05,15.63997]
[1778680082651,38.01,79601.11,0.0,0.14321,9e-05,15.63997]
[1778680082825,38.01,79601.11,0.0,0.14321,9e-05,15.63997]
[1778680082892,38.01,79590.19,0.0,0.14229,9e-05,15.56988]
[1778680084823,38.01,79594.37,0.0,0.14264,9e-05,15.59718]
[1778680084866,38.01,79594.37,0.0,0.14264,9e-05,15.59718]
[1778680085589,38.02,79591.33,0.0,0.1424,9e-05,15.57879]
[1778680085594,38.02,79591.33,0.0,0.1424,9e-05,15.57879]
[1778680085615,38.02,79591.33,0.0,0.1424,9e-05,15.57879]
[1778680085793,38.02,79591.33,0.0,0.1424,9e-05,15.57879]
[1778680087431,38.02,79587.53,0.0,0.14208,9e-05,15.55398]
[1778680087474,38.02,79587.53,0.0,0.14208,9e-05,15.55398]
[1778680087829,38.02,79578.92,0.0,0.14135,9e-05,15.4984]
[1778680089876,38.02,79578.92,0.0,0.14135,9e-05,15.4984]
[1778680089853,38.02,79604.7,0.0,0.14357,9e-05,15.66783]
[1778680089997,38.02,79604.7,0.0,0.14357,9e-05,15.66783]
[1778680090145,38.02,79604.7,0.0,0.14357,9e-05,15.66783]
[1778680091470,38.02,79604.7,0.0,0.14357,9e-05,15.66783]
[1778680091667,38.02,79604.7,0.0,0.14357,9e-05,15.66783]
[1778680091698,38.02,79629.97,0.0,0.14576,9e-05,15.8331]
[1778680092824,38.02,79629.97,0.0,0.14576,9e-05,15.8331]
[1778680092893,38.02,79629.97,0.0,0.14576,9e-05,15.8331]
[1778680092859,38.02,79630.51,0.0,0.14582,9e-05,15.83789]
[1778680094076,38.02,79630.51,0.0,0.14582,9e-05,15.83789]
[1778680094085,38.02,79630.51,0.0,0.14582,9e-05,15.83789]
[1778680094095,38.02,79630.51,0.0,0.14582,9e-05,15.83789]
[1778680094179,38.02,79630.51,0.0,0.14582,9e-05,15.83789]
[1778680094213,38.02,79630.51,0.0,0.14582,9e-05,15.83789]
[1778680094388,38.02,79630.51,0.0,0.14582,9e-05,15.83789]
[1778680094417,38.02,79630.51,0.0,0.14582,9e-05,15.83789]
[1778680094535,38.02,79630.51,0.0,0.14582,9e-05,15.83789]
[1778680094566,38.02,79630.51,0.0,0.14582,9e-05,15.83789]
[1778680094850,38.02,79630.51,0.0,0.14582,9e-05,15.83789]
[1778680094868,38.02,79630.51,0.0,0.14582,9e-05,15.83789]
[1778680094885,38.02,79630.51,0.0,0.14582,9e-05,15.83789]
[1778680094952,38.02,79629.24,0.0,0.14572,9e-05,15.82996]
[1778680095102,38.02,79629.24,0.0,0.14572,9e-05,15.82996]
[1778680095113,38.02,79629.24,0.0,0.14572,9e-05,15.82996]
[1778680095131,38.02,79629.24,0.0,0.14572,9e-05,15.82996]
[1778680095165,38.02,79629.24,0.0,0.14572,9e-05,15.82996]
[1778680095189,38.02,79629.24,0.0,0.14572,9e-05,15.82996]
[1778680095727,38.02,79629.24,0.0,0.14572,9e-05,15.82996]
[1778680095776,38.02,79629.24,0.0,0.14572,9e-05,15.82996]
[1778680095876,38.02,79623.71,0.0,0.14525,9e-05,15.79438]
[1778680096298,38.02,79623.71,0.0,0.14525,9e-05,15.79438]
[1778680096348,38.02,79623.71,0.0,0.14525,9e-05,15.79438]
[1778680096907,38.02,79623.71,0.0,0.14525,9e-05,15.79438]
[1778680096930,38.02,79623.71,0.0,0.14525,9e-05,15.79438]
[1778680096938,38.03,79615.0,0.0,0.1445,9e-05,15.73805]
[1778680098420,38.03,79615.0,0.0,0.14451,9e-05,15.73848]
[1778680098565,38.03,79615.0,0.0,0.14451,9e-05,15.73848]
[1778680098652,38.03,79615.0,0.0,0.14451,9e-05,15.73848]
[1778680098669,38.03,79615.0,0.0,0.14451,9e-05,15.73848]
[1778680098681,38.03,79615.0,0.0,0.14451,9e-05,15.73848]
[1778680098712,38.03,79615.0,0.0,0.14451,9e-05,15.73848]
[1778680098739,38.03,79603.8,0.0,0.14355,9e-05,15.66579]
[1778680102002,38.03,79604.7,0.0,0.14365,9e-05,15.67348]
[1778680102034,38.03,79604.7,0.0,0.14365,9e-05,15.67348]
[1778680102499,38.03,79604.7,0.0,0.14365,9e-05,15.67348]
[1778680102656,38.03,79604.7,0.0,0.14365,9e-05,15.67348]
[1778680102774,38.03,79608.79,0.0,0.14401,9e-05,15.70082]
[1778680103061,38.03,79608.79,0.0,0.14401,9e-05,15.70082]
[1778680103100,38.03,79608.79,0.0,0.14401,9e-05,15.70082]
[1778680103335,38.03,79617.58,0.0,0.14478,9e-05,15.75889]
[1778680106237,38.04,79626.84,0.0,0.1456,9e-05,15.82067]
[1778680106254,38.04,79626.84,0.0,0.1456,9e-05,15.82067]
[1778680106321,38.04,79626.84,0.0,0.1456,9e-05,15.82067]
[1778680106925,38.04,79626.84,0.0,0.1456,9e-05,15.82067]
[1778680106410,38.04,79635.63,0.0,0.14637,9e-05,15.87883]
[1778680109188,38.04,79640.56,0.0,0.14682,9e-05,15.91235]
[1778680109211,38.04,79640.56,0.0,0.14682,9e-05,15.91235]
[1778680109254,38.04,79640.56,0.0,0.14682,9e-05,15.91235]
[1778680109273,38.04,79640.56,0.0,0.14682,9e-05,15.91235]
[1778680109339,38.04,79640.56,0.0,0.14682,9e-05,15.91235]
[1778680109437,38.04,79640.23,0.0,0.1468,9e-05,15.91071]
[1778680110658,38.04,79640.23,0.0,0.1468,9e-05,15.91071]
[1778680110674,38.04,79640.23,0.0,0.1468,9e-05,15.91071]
[1778680110737,38.04,79636.63,0.0,0.14649,9e-05,15.88763]
[1778680111238,38.04,79636.63,0.0,0.14649,9e-05,15.88763]
[1778680111240,38.04,79636.63,0.0,0.14649,9e-05,15.88763]
[1778680111275,38.04,79636.63,0.0,0.14649,9e-05,15.88763]
[1778680111861,38.04,79636.63,0.0,0.14649,9e-05,15.88763]
[1778680111898,38.04,79636.63,0.0,0.14649,9e-05,15.88763]
[1778680111935,38.04,79635.75,0.0,0.14639,9e-05,15.87812]
[1778680112650,38.04,79635.75,0.0,0.14639,9e-05,15.87812]
[1778680112702,38.04,79635.75,0.0,0.14639,9e-05,15.87812]
[1778680112876,38.04,79647.61,0.0,0.14743,9e-05,15.9563]
[1778680113341,38.04,79661.93,0.0,0.14869,9e-05,16.05008]
[1778680114897,38.04,79661.93,0.0,0.14869,9e-05,16.05008]
[1778680114913,38.04,79661.93,0.0,0.14869,9e-05,16.05008]
[1778680114932,38.04,79661.93,0.0,0.14869,9e-05,16.05008]
[1778680114943,38.05,79664.25,0.0,0.14891,9e-05,16.06633]
[1778680115387,38.05,79664.25,0.0,0.14891,9e-05,16.06633]
[1778680115953,38.05,79666.39,0.0,0.1491,9e-05,16.0807]
[1778680116900,38.05,79678.04,0.0,0.15013,9e-05,16.15737]
[1778680117371,38.05,79678.04,0.0,0.15013,9e-05,16.15737]
[1778680117405,38.05,79678.04,0.0,0.15013,9e-05,16.15737]
[1778680117434,38.05,79678.04,0.0,0.15013,9e-05,16.15737]
[1778680117467,38.05,79691.6,0.0,0.15135,9e-05,16.24696]
[1778680119444,38.05,79691.6,0.0,0.15135,9e-05,16.24696]
[1778680119466,38.05,79691.6,0.0,0.15135,9e-05,16.24696]
[1778680119616,38.05,79691.6,0.0,0.15135,9e-05,16.24696]
[1778680119691,38.05,79691.32,0.0,0.15132,9e-05,16.24533]
[1778680121492,38.05,79691.34,0.0,0.15133,9e-05,16.24574]
[1778680121515,38.05,79691.34,0.0,0.15133,9e-05,16.24574]
[1778680121580,38.05,79691.34,0.0,0.15133,9e-05,16.24574]
[1778680121647,38.05,79696.57,0.0,0.1518,9e-05,16.28056]
[1778680122130,38.05,79696.57,0.0,0.1518,9e-05,16.28056]
[1778680122203,38.05,79696.57,0.0,0.1518,9e-05,16.28056]
[1778680122396,38.05,79696.57,0.0,0.15181,9e-05,16.28108]
[1778680123533,38.05,79696.57,0.0,0.15181,9e-05,16.28108]
[1778680123645,38.05,79696.57,0.0,0.15181,9e-05,16.28108]
[1778680123735,38.05,79685.59,0.0,0.15084,9e-05,16.20957]
[1778680124440,38.05,79685.59,0.0,0.15084,9e-05,16.20957]
[1778680124463,38.05,79685.59,0.0,0.15084,9e-05,16.20957]
[1778680124864,38.05,79685.63,0.0,0.15085,9e-05,16.21012]
[1778680126203,38.06,79685.18,0.0,0.15081,9e-05,16.20753]
[1778680126452,38.06,79685.18,0.0,0.15081,9e-05,16.20753]
[1778680126633,38.06,79685.18,0.0,0.15081,9e-05,16.20753]
[1778680126669,38.06,79662.38,0.0,0.14881,9e-05,16.05863]
[1778680127136,38.06,79662.38,0.0,0.14881,9e-05,16.05863]
[1778680127972,38.06,79662.38,0.0,0.14881,9e-05,16.05863]
[1778680128434,38.06,79652.49,0.0,0.14794,9e-05,15.99419]
[1778680130256,38.06,79656.05,0.0,0.14826,9e-05,16.01789]
[1778680130265,38.06,79656.05,0.0,0.14826,9e-05,16.01789]
[1778680130280,38.06,79656.05,0.0,0.14826,9e-05,16.01789]
[1778680130383,38.06,79656.05,0.0,0.14826,9e-05,16.01789]
[1778680130403,38.06,79656.05,0.0,0.14826,9e-05,16.01789]
[1778680130487,38.06,79656.05,0.0,0.14826,9e-05,16.01789]
[1778680130523,38.06,79656.05,0.0,0.14826,9e-05,16.01789]
[1778680130571,38.06,79656.05,0.0,0.14826,9e-05,16.01789]
[1778680130585,38.06,79656.05,0.0,0.14826,9e-05,16.01789]
[1778680130803,38.06,79656.05,0.0,0.14826,9e-05,16.01789]
[1778680130841,38.06,79656.05,0.0,0.14826,9e-05,16.01789]
[1778680130865,38.06,79656.05,0.0,0.14826,9e-05,16.01789]
[1778680130902,38.06,79656.05,0.0,0.14826,9e-05,16.01789]
[1778680130966,38.06,79665.68,0.0,0.14911,9e-05,16.08131]
[1778680131034,38.06,79665.68,0.0,0.14911,9e-05,16.08131]
[1778680131050,38.06,79665.68,0.0,0.14911,9e-05,16.08131]
[1778680131679,38.06,79665.68,0.0,0.14911,9e-05,16.08131]
[1778680131684,38.06,79665.68,0.0,0.14911,9e-05,16.08131]
[1778680131780,38.06,79655.1,0.0,0.14818,9e-05,16.01233]
[1778680133127,38.06,79655.1,0.0,0.14819,9e-05,16.01261]
[1778680133798,38.06,79655.1,0.0,0.14819,9e-05,16.01261]
[1778680133811,38.06,79655.1,0.0,0.14819,9e-05,16.01261]
[1778680133824,38.06,79655.1,0.0,0.14819,9e-05,16.01261]
[1778680133854,38.06,79655.1,0.0,0.14819,9e-05,16.01261]
[1778680133894,38.06,79653.34,0.0,0.14804,9e-05,16.00146]
[1778680137862,38.06,79650.22,0.0,0.14778,9e-05,15.98224]
[1778680137976,38.06,79649.72,0.0,0.14774,9e-05,15.9794]
[1778680139802,38.06,79648.29,0.0,0.14762,9e-05,15.97047]
[1778680139889,38.07,79647.67,0.0,0.14758,9e-05,15.96685]
[1778680142251,38.07,79641.23,0.0,0.14703,9e-05,15.92563]
[1778680143010,38.07,79641.23,0.0,0.14703,9e-05,15.92563]
[1778680143958,38.07,79647.35,0.0,0.14757,9e-05,15.96618]
[1778680143985,38.07,79647.35,0.0,0.14757,9e-05,15.96618]
[1778680143961,38.07,79657.53,0.0,0.14847,9e-05,16.03333]
[1778680144546,38.07,79657.53,0.0,0.14848,9e-05,16.03384]
[1778680145919,38.07,79657.53,0.0,0.14848,9e-05,16.03384]
[1778680146011,38.07,79657.53,0.0,0.14848,9e-05,16.03384]
[1778680146018,38.07,79657.53,0.0,0.14848,9e-05,16.03384]
[1778680146560,38.07,79659.48,0.0,0.14867,9e-05,16.04799]
[1778680147703,38.07,79677.27,0.0,0.15023,9e-05,16.16448]
[1778680150131,38.08,79669.51,0.0,0.14956,9e-05,16.11443]
[1778680150179,38.08,79669.51,0.0,0.14956,9e-05,16.11443]
[1778680150798,38.08,79668.21,0.0,0.14945,9e-05,16.10622]
[1778680151089,38.08,79668.21,0.0,0.14945,9e-05,16.10622]
[1778680151139,38.08,79668.21,0.0,0.14945,9e-05,16.10622]
[1778680151397,38.08,79668.21,0.0,0.14945,9e-05,16.10622]
[1778680151664,38.08,79672.11,0.0,0.1498,9e-05,16.13207]
[1778680154277,38.08,79675.54,0.0,0.15011,9e-05,16.15539]
[1778680154411,38.08,79675.54,0.0,0.15011,9e-05,16.15539]
[1778680154911,38.08,79681.91,0.0,0.15068,9e-05,16.19752]
[1778680156039,38.08,79691.72,0.0,0.15157,9e-05,16.26259]
[1778680156292,38.08,79691.72,0.0,0.15157,9e-05,16.26259]
[1778680156380,38.08,79691.72,0.0,0.15157,9e-05,16.26259]
[1778680156631,38.08,79691.72,0.0,0.15157,9e-05,16.26259]
[1778680158585,38.08,79693.5,0.0,0.15173,9e-05,16.27457]
[1778680158637,38.08,79693.5,0.0,0.15173,9e-05,16.27457]
[1778680158816,38.08,79693.5,0.0,0.15173,9e-05,16.27457]
[1778680158921,38.08,79693.5,0.0,0.15173,9e-05,16.27457]
[1778680158995,38.08,79690.67,0.0,0.15148,9e-05,16.25632]
[1778680159152,38.08,79690.67,0.0,0.15148,9e-05,16.25632]
[1778680159185,38.08,79690.67,0.0,0.15148,9e-05,16.25632]
[1778680159278,38.08,79690.67,0.0,0.15148,9e-05,16.25632]
[1778680159308,38.08,79690.67,0.0,0.15148,9e-05,16.25632]
[1778680159348,38.08,79690.67,0.0,0.15148,9e-05,16.25632]
[1778680159446,38.08,79690.67,0.0,0.15148,9e-05,16.25632]
[1778680159463,38.08,79690.67,0.0,0.15148,9e-05,16.25632]
[1778680159488,38.08,79690.67,0.0,0.15148,9e-05,16.25632]
[1778680159519,38.08,79690.67,0.0,0.15148,9e-05,16.25632]
[1778680159614,38.08,79690.67,0.0,0.15148,9e-05,16.25632]
[1778680159646,38.08,79690.67,0.0,0.15148,9e-05,16.25632]
[1778680159782,38.08,79690.67,0.0,0.15148,9e-05,16.25632]
[1778680159826,38.08,79690.67,0.0,0.15148,9e-05,16.25632]
[1778680159867,38.08,79690.68,0.0,0.15149,9e-05,16.25669]
[1778680160097,38.08,79690.68,0.0,0.15149,9e-05,16.25669]
[1778680160106,38.08,79690.68,0.0,0.15149,9e-05,16.25669]
[1778680160180,38.08,79690.68,0.0,0.15149,9e-05,16.25669]
[1778680160448,38.08,79690.68,0.0,0.15149,9e-05,16.25669]
[1778680160493,38.08,79690.68,0.0,0.15149,9e-05,16.25669]
[1778680160997,38.08,79687.74,0.0,0.15123,9e-05,16.23795]
[1778680161208,38.08,79687.74,0.0,0.15123,9e-05,16.23795]
[1778680161327,38.08,79687.74,0.0,0.15123,9e-05,16.23795]
[1778680161524,38.08,79687.74,0.0,0.15123,9e-05,16.23795]
[1778680161994,38.09,79660.22,0.0,0.14881,9e-05,16.0582]
[1778680163689,38.09,79644.85,0.0,0.14746,9e-05,15.95797]
[1778680164147,38.09,79644.85,0.0,0.14746,9e-05,15.95797]
[1778680164157,38.09,79644.85,0.0,0.14746,9e-05,15.95797]
[1778680164191,38.09,79644.85,0.0,0.14746,9e-05,15.95797]
[1778680164468,38.09,79644.85,0.0,0.14746,9e-05,15.95797]
[1778680164491,38.09,79644.85,0.0,0.14746,9e-05,15.95797]
[1778680164691,38.09,79641.72,0.0,0.14719,9e-05,15.93795]
[1778680165320,38.09,79641.72,0.0,0.14719,9e-05,15.93795]
[1778680165874,38.09,79641.72,0.0,0.14719,9e-05,15.93795]
[1778680165929,38.09,79641.72,0.0,0.14719,9e-05,15.93795]
[1778680165962,38.09,79644.35,0.0,0.14743,9e-05,15.95563]
[1778680166278,38.09,79644.35,0.0,0.14743,9e-05,15.95563]
[1778680166488,38.09,79644.35,0.0,0.14743,9e-05,15.95563]
[1778680166546,38.09,79644.35,0.0,0.14743,9e-05,15.95563]
[1778680166574,38.09,79644.35,0.0,0.14743,9e-05,15.95563]
[1778680166877,38.09,79644.35,0.0,0.14743,9e-05,15.95563]
[1778680166902,38.09,79644.35,0.0,0.14743,9e-05,15.95563]
[1778680166922,38.09,79644.35,0.0,0.14743,9e-05,15.95563]
[1778680166964,38.09,79644.35,0.0,0.14743,9e-05,15.95563]
[1778680167002,38.09,79657.67,0.0,0.1486,9e-05,16.04322]
[1778680167069,38.09,79657.67,0.0,0.1486,9e-05,16.04322]
[1778680167074,38.09,79657.67,0.0,0.1486,9e-05,16.04322]
[1778680167084,38.09,79657.67,0.0,0.1486,9e-05,16.04322]
[1778680167280,38.09,79657.67,0.0,0.1486,9e-05,16.04322]
[1778680167322,38.09,79657.67,0.0,0.1486,9e-05,16.04322]
[1778680167364,38.09,79657.67,0.0,0.1486,9e-05,16.04322]
[1778680167398,38.09,79657.67,0.0,0.1486,9e-05,16.04322]
[1778680167819,38.09,79657.67,0.0,0.1486,9e-05,16.04322]
[1778680167867,38.09,79672.81,0.0,0.14995,9e-05,16.1428]
[1778680170625,38.09,79672.26,0.0,0.14991,9e-05,16.13988]
[1778680170662,38.09,79672.26,0.0,0.14991,9e-05,16.13988]
[1778680170942,38.09,79671.54,0.0,0.14985,9e-05,16.13548]
[1778680172561,38.09,79671.24,0.0,0.14979,9e-05,16.12961]
[1778680172572,38.09,79671.24,0.0,0.14979,9e-05,16.12961]
[1778680172623,38.09,79671.24,0.0,0.14979,9e-05,16.12961]
[1778680172765,38.09,79677.38,0.0,0.15034,9e-05,16.17017]
[1778680173179,38.09,79677.38,0.0,0.15034,9e-05,16.17017]
[1778680173188,38.09,79677.38,0.0,0.15034,9e-05,16.17017]
[1778680173965,38.09,79655.39,0.0,0.14841,9e-05,16.02656]
[1778680174096,38.09,79655.39,0.0,0.14841,9e-05,16.02656]
[1778680174676,38.09,79655.39,0.0,0.14841,9e-05,16.02656]
[1778680174996,38.09,79650.39,0.0,0.14797,9e-05,15.99403]
[1778680176735,38.1,79649.68,0.0,0.14791,9e-05,15.98973]
[1778680176740,38.1,79649.68,0.0,0.14791,9e-05,15.98973]
[1778680176795,38.1,79655.91,0.0,0.14847,9e-05,16.03087]
[1778680177194,38.1,79655.91,0.0,0.14847,9e-05,16.03087]
[1778680177555,38.1,79655.91,0.0,0.14847,9e-05,16.03087]
[1778680177800,38.1,79656.16,0.0,0.14849,9e-05,16.0329]
[1778680178634,38.1,79656.16,0.0,0.14849,9e-05,16.0329]
[1778680178754,38.1,79656.16,0.0,0.14849,9e-05,16.0329]
[1778680178846,38.1,79645.28,0.0,0.14755,9e-05,15.96209]
[1778680180081,38.1,79645.16,0.0,0.14754,9e-05,15.96167]
[1778680180208,38.1,79645.16,0.0,0.14754,9e-05,15.96167]
[1778680181031,38.1,79645.16,0.0,0.14754,9e-05,15.96167]
[1778680181016,38.1,79594.22,0.0,0.14313,9e-05,15.62943]
[1778680181087,38.1,79594.22,0.0,0.14313,9e-05,15.62943]
[1778680181305,38.1,79594.22,0.0,0.14313,9e-05,15.62943]
[1778680181318,38.1,79594.22,0.0,0.14313,9e-05,15.62943]
[1778680181742,38.1,79594.22,0.0,0.14313,9e-05,15.62943]
[1778680181824,38.1,79593.18,0.0,0.14305,9e-05,15.62294]
[1778680182920,38.1,79593.18,0.0,0.14305,9e-05,15.62294]
[1778680182927,38.1,79593.18,0.0,0.14305,9e-05,15.62294]
[1778680183020,38.1,79593.18,0.0,0.14305,9e-05,15.62294]
[1778680183048,38.1,79582.08,0.0,0.14211,9e-05,15.551]
[1778680185660,38.1,79582.57,0.0,0.14216,9e-05,15.55498]
[1778680185681,38.1,79582.57,0.0,0.14216,9e-05,15.55498]
[1778680185761,38.1,79582.57,0.0,0.14216,9e-05,15.55498]
[1778680185888,38.1,79582.57,0.0,0.14216,9e-05,15.55498]
[1778680185991,38.1,79582.57,0.0,0.14216,9e-05,15.55498]
[1778680186063,38.1,79585.18,0.0,0.14239,9e-05,15.57247]
[1778680186389,38.1,79585.18,0.0,0.14239,9e-05,15.57247]
[1778680186640,38.1,79585.18,0.0,0.14239,9e-05,15.57247]
[1778680187272,38.1,79585.18,0.0,0.14239,9e-05,15.57297]
[1778680189790,38.11,79595.94,0.0,0.14333,9e-05,15.64399]
[1778680189874,38.11,79595.94,0.0,0.14333,9e-05,15.64399]
[1778680189935,38.11,79595.94,0.0,0.14333,9e-05,15.64399]
[1778680189941,38.11,79608.7,0.0,0.14443,9e-05,15.72759]
[1778680190109,38.11,79608.7,0.0,0.14443,9e-05,15.72759]
[1778680190167,38.11,79608.7,0.0,0.14443,9e-05,15.72759]
[1778680190196,38.11,79608.7,0.0,0.14443,9e-05,15.72759]
[1778680190321,38.11,79608.7,0.0,0.14443,9e-05,15.72759]
[1778680190402,38.11,79608.7,0.0,0.14443,9e-05,15.72759]
[1778680190527,38.11,79608.7,0.0,0.14443,9e-05,15.72759]
[1778680190894,38.11,79609.05,0.0,0.14446,9e-05,15.73023]
[1778680191902,38.11,79637.78,0.0,0.14696,9e-05,15.91807]
[1778680195004,38.11,79638.91,0.0,0.14706,9e-05,15.92563]
[1778680195020,38.11,79638.91,0.0,0.14706,9e-05,15.92563]
[1778680195064,38.11,79638.91,0.0,0.14706,9e-05,15.92563]
[1778680195065,38.11,79641.46,0.0,0.14729,9e-05,15.94254]
[1778680195128,38.11,79641.46,0.0,0.14729,9e-05,15.94254]
[1778680195181,38.11,79641.46,0.0,0.14729,9e-05,15.94254]
[1778680196006,38.11,79641.46,0.0,0.14729,9e-05,15.94254]
[1778680196076,38.11,79647.17,0.0,0.14779,9e-05,15.98014]
[1778680196276,38.11,79647.17,0.0,0.14779,9e-05,15.98014]
[1778680197205,38.11,79647.01,0.0,0.14778,9e-05,15.97933]
[1778680198046,38.11,79647.0,0.0,0.14778,9e-05,15.97945]
[1778680199341,38.11,79648.12,0.0,0.14788,9e-05,15.98695]
[1778680199349,38.11,79648.12,0.0,0.14788,9e-05,15.98695]
[1778680199958,38.11,79648.12,0.0,0.14789,9e-05,15.98737]
[1778680201317,38.11,79646.92,0.0,0.14779,9e-05,15.97993]
[1778680201416,38.11,79646.92,0.0,0.14779,9e-05,15.97993]
[1778680201831,38.11,79646.92,0.0,0.14779,9e-05,15.97993]
[1778680201886,38.11,79646.92,0.0,0.14779,9e-05,15.97993]
[1778680201991,38.11,79646.92,0.0,0.14779,9e-05,15.97993]
[1778680207466,38.12,79653.51,0.0,0.1484,9e-05,16.02553]
[1778680207524,38.12,79653.51,0.0,0.1484,9e-05,16.02553]
[1778680208018,38.12,79650.38,0.0,0.14813,9e-05,16.00543]
[1778680209487,38.12,79649.67,0.0,0.14807,9e-05,16.00118]
[1778680210030,38.12,79649.48,0.0,0.14806,9e-05,16.00032]
[1778680210585,38.12,79649.48,0.0,0.14806,9e-05,16.00032]
[1778680210591,38.12,79649.48,0.0,0.14806,9e-05,16.00032]
[1778680210594,38.12,79649.48,0.0,0.14806,9e-05,16.00032]
[1778680210670,38.12,79649.48,0.0,0.14806,9e-05,16.00032]
[1778680211043,38.12,79651.95,0.0,0.14829,9e-05,16.01722]
[1778680211452,38.12,79651.95,0.0,0.14829,9e-05,16.01722]
[1778680211461,38.12,79651.95,0.0,0.14829,9e-05,16.01722]
[1778680211529,38.12,79651.95,0.0,0.14829,9e-05,16.01722]
[1778680211534,38.12,79651.95,0.0,0.14829,9e-05,16.01722]
[1778680211642,38.12,79651.95,0.0,0.14829,9e-05,16.01722]
[1778680212050,38.12,79648.23,0.0,0.14796,9e-05,15.9929]
[1778680212613,38.12,79648.23,0.0,0.14796,9e-05,15.9929]
[1778680212707,38.12,79648.23,0.0,0.14796,9e-05,15.9929]
[1778680213101,38.12,79623.47,0.0,0.14581,9e-05,15.83158]
[1778680213777,38.12,79623.47,0.0,0.14581,9e-05,15.83158]
[1778680213954,38.12,79623.47,0.0,0.14581,9e-05,15.83158]
[1778680214044,38.12,79623.47,0.0,0.14581,9e-05,15.83158]
[1778680214088,38.12,79605.32,0.0,0.14425,9e-05,15.71399]
[1778680214144,38.12,79605.32,0.0,0.14425,9e-05,15.71399]
[1778680214315,38.12,79605.32,0.0,0.14425,9e-05,15.71399]
[1778680215068,38.13,79605.32,0.0,0.14426,9e-05,15.7145]
[1778680215336,38.13,79605.32,0.0,0.14426,9e-05,15.7145]
[1778680215357,38.13,79605.32,0.0,0.14426,9e-05,15.7145]
[1778680215370,38.13,79605.32,0.0,0.14426,9e-05,15.7145]
[1778680216076,38.13,79596.68,0.0,0.14352,9e-05,15.65818]
[1778680216667,38.13,79596.68,0.0,0.14352,9e-05,15.65818]
[1778680217280,38.13,79590.45,0.0,0.143,9e-05,15.61882]
[1778680217289,38.13,79590.45,0.0,0.143,9e-05,15.61882]
[1778680217317,38.13,79590.45,0.0,0.143,9e-05,15.61882]
[1778680217553,38.13,79590.45,0.0,0.143,9e-05,15.61882]
[1778680217594,38.13,79590.45,0.0,0.143,9e-05,15.61882]
[1778680217649,38.13,79590.45,0.0,0.143,9e-05,15.61882]
[1778680217653,38.13,79590.45,0.0,0.143,9e-05,15.61882]
[1778680217680,38.13,79590.45,0.0,0.143,9e-05,15.61882]
[1778680217709,38.13,79590.45,0.0,0.143,9e-05,15.61882]
[1778680217752,38.13,79590.45,0.0,0.143,9e-05,15.61882]
[1778680217776,38.13,79590.45,0.0,0.143,9e-05,15.61882]
[1778680217868,38.13,79590.45,0.0,0.143,9e-05,15.61882]
[1778680217896,38.13,79590.45,0.0,0.143,9e-05,15.61882]
[1778680217952,38.13,79590.45,0.0,0.143,9e-05,15.61882]
[1778680217984,38.13,79590.45,0.0,0.143,9e-05,15.61882]
[1778680218099,38.13,79590.45,0.0,0.143,9e-05,15.61882]
[1778680218093,38.13,79591.75,0.0,0.14311,9e-05,15.62729]
[1778680218130,38.13,79591.75,0.0,0.14311,9e-05,15.62729]
[1778680218267,38.13,79591.75,0.0,0.14311,9e-05,15.62729]
[1778680218283,38.13,79591.75,0.0,0.14311,9e-05,15.62729]
[1778680218356,38.13,79591.75,0.0,0.14311,9e-05,15.62729]
[1778680218371,38.13,79591.75,0.0,0.14311,9e-05,15.62729]
[1778680218561,38.13,79591.75,0.0,0.14311,9e-05,15.62729]
[1778680218580,38.13,79591.75,0.0,0.14311,9e-05,15.62729]
[1778680218792,38.13,79591.75,0.0,0.14311,9e-05,15.62729]
[1778680218828,38.13,79591.75,0.0,0.14311,9e-05,15.62729]
[1778680219103,38.13,79591.75,0.0,0.14311,9e-05,15.62729]
[1778680219096,38.13,79600.42,0.0,0.14386,9e-05,15.68442]
[1778680219689,38.13,79600.42,0.0,0.14386,9e-05,15.68442]
[1778680220104,38.13,79601.64,0.0,0.14398,9e-05,15.69293]
[1778680223799,38.13,79607.07,0.0,0.14447,9e-05,15.72991]
[1778680224133,38.13,79611.97,0.0,0.14489,9e-05,15.76234]
[1778680229192,38.14,79610.23,0.0,0.14478,9e-05,15.75338]
[1778680234277,38.14,79609.65,0.0,0.14473,9e-05,15.74771]
[1778680236248,38.15,79619.6,0.0,0.1456,9e-05,15.81355]
[1778680237977,38.15,79617.92,0.0,0.14546,9e-05,15.80321]
[1778680237983,38.15,79617.92,0.0,0.14546,9e-05,15.80321]
[1778680238040,38.15,79617.92,0.0,0.14546,9e-05,15.80321]
[1778680238066,38.15,79615.73,0.0,0.14528,9e-05,15.78951]
[1778680240003,38.15,79615.73,0.0,0.14528,9e-05,15.78951]
[1778680240100,38.15,79615.47,0.0,0.14528,9e-05,15.789]
[1778680244540,38.16,79613.02,0.0,0.14509,9e-05,15.77484]
[1778680244606,38.16,79613.02,0.0,0.14509,9e-05,15.77484]
[1778680244669,38.16,79613.02,0.0,0.14509,9e-05,15.77484]
[1778680244748,38.16,79613.02,0.0,0.14509,9e-05,15.77484]
[1778680244770,38.16,79607.09,0.0,0.14459,9e-05,15.73739]
[1778680246102,38.16,79607.09,0.0,0.14459,9e-05,15.73739]
[1778680246263,38.16,79607.09,0.0,0.14459,9e-05,15.73739]
[1778680246331,38.16,79599.24,0.0,0.14393,9e-05,15.68727]
[1778680248333,38.16,79599.24,0.0,0.14394,9e-05,15.68772]
[1778680249106,38.16,79599.24,0.0,0.14394,9e-05,15.68772]
[1778680250135,38.16,79608.05,0.0,0.1447,9e-05,15.74557]
[1778680251148,38.16,79607.04,0.0,0.14463,9e-05,15.73981]
[1778680252195,38.16,79606.85,0.0,0.14462,9e-05,15.73895]
[1778680252250,38.16,79606.85,0.0,0.14462,9e-05,15.73895]
[1778680252350,38.17,79604.84,0.0,0.14445,9e-05,15.72623]
[1778680254180,38.17,79604.84,0.0,0.14445,9e-05,15.72623]
[1778680254238,38.17,79604.84,0.0,0.14445,9e-05,15.72623]
[1778680254975,38.17,79604.84,0.0,0.14445,9e-05,15.72623]
[1778680255066,38.17,79601.87,0.0,0.1442,9e-05,15.70765]
[1778680256203,38.17,79601.87,0.0,0.14421,9e-05,15.70805]
[1778680258231,38.17,79602.76,0.0,0.1443,9e-05,15.71467]
[1778680258371,38.17,79602.83,0.0,0.14431,9e-05,15.71553]
[1778680262288,38.17,79602.44,0.0,0.14429,9e-05,15.71445]
[1778680262362,38.17,79602.44,0.0,0.14429,9e-05,15.71445]
[1778680262463,38.18,79603.25,0.0,0.14437,9e-05,15.72036]
[1778680263897,38.18,79603.25,0.0,0.14437,9e-05,15.72036]
[1778680263961,38.18,79603.25,0.0,0.14437,9e-05,15.72036]
[1778680265685,38.18,79605.64,0.0,0.1446,9e-05,15.73719]
[1778680265728,38.18,79605.64,0.0,0.1446,9e-05,15.73719]
[1778680265999,38.18,79610.48,0.0,0.14502,9e-05,15.76933]
[1778680266433,38.18,79610.48,0.0,0.14502,9e-05,15.76933]
[1778680266484,38.18,79610.48,0.0,0.14502,9e-05,15.76933]
[1778680266585,38.18,79620.46,0.0,0.14589,9e-05,15.83494]
[1778680267432,38.18,79620.46,0.0,0.14589,9e-05,15.83494]
[1778680267469,38.18,79620.46,0.0,0.14589,9e-05,15.83494]
[1778680267597,38.18,79620.46,0.0,0.14589,9e-05,15.83494]
[1778680267644,38.18,79620.46,0.0,0.14589,9e-05,15.83494]
[1778680267716,38.18,79626.75,0.0,0.14645,9e-05,15.87653]
[1778680270359,38.18,79629.74,0.0,0.14672,9e-05,15.89697]
[1778680270401,38.18,79629.74,0.0,0.14672,9e-05,15.89697]
[1778680270576,38.18,79629.74,0.0,0.14672,9e-05,15.89697]
[1778680270643,38.18,79629.74,0.0,0.14672,9e-05,15.89697]
[1778680270724,38.18,79634.01,0.0,0.1471,9e-05,15.92525]
[1778680272114,38.18,79634.01,0.0,0.1471,9e-05,15.92525]
[1778680272071,38.19,79648.04,0.0,0.14833,9e-05,16.01769]
[1778680272507,38.19,79648.04,0.0,0.14833,9e-05,16.01769]
[1778680272522,38.19,79639.92,0.0,0.14762,9e-05,15.96471]
[1778680277568,38.19,79642.89,0.0,0.1479,9e-05,15.9851]
[1778680278316,38.19,79645.12,0.0,0.1481,9e-05,16.00039]
[1778680278538,38.19,79645.12,0.0,0.1481,9e-05,16.00039]
[1778680278757,38.19,79645.12,0.0,0.1481,9e-05,16.00039]
[1778680278988,38.19,79645.12,0.0,0.1481,9e-05,16.00039]
[1778680279018,38.19,79645.12,0.0,0.1481,9e-05,16.00039]
[1778680279087,38.19,79659.13,0.0,0.14934,9e-05,16.09216]
[1778680280586,38.19,79672.34,0.0,0.15052,9e-05,16.17982]
[1778680283308,38.19,79675.09,0.0,0.15077,9e-05,16.19814]
[1778680283625,38.19,79675.09,0.0,0.15077,9e-05,16.19814]
[1778680283635,38.19,79675.09,0.0,0.15077,9e-05,16.19814]
[1778680283637,38.19,79675.09,0.0,0.15077,9e-05,16.19814]
[1778680283676,38.19,79675.09,0.0,0.15077,9e-05,16.19814]
[1778680283814,38.19,79675.09,0.0,0.15077,9e-05,16.19814]
[1778680283834,38.19,79675.09,0.0,0.15077,9e-05,16.19814]
[1778680284081,38.19,79675.09,0.0,0.15077,9e-05,16.19814]
[1778680284111,38.19,79675.09,0.0,0.15077,9e-05,16.19814]
[1778680284131,38.19,79675.09,0.0,0.15077,9e-05,16.19814]
[1778680284149,38.19,79675.09,0.0,0.15077,9e-05,16.19814]
[1778680284109,38.2,79681.38,0.0,0.15133,9e-05,16.2396]
[1778680284228,38.2,79681.38,0.0,0.15133,9e-05,16.2396]
[1778680284239,38.2,79681.38,0.0,0.15133,9e-05,16.2396]
[1778680284606,38.2,79681.38,0.0,0.15133,9e-05,16.2396]
[1778680284628,38.2,79681.38,0.0,0.15133,9e-05,16.2396]
[1778680284711,38.2,79681.38,0.0,0.15133,9e-05,16.2396]
[1778680284748,38.2,79681.38,0.0,0.15133,9e-05,16.2396]
[1778680284963,38.2,79681.38,0.0,0.15133,9e-05,16.2396]
[1778680284984,38.2,79681.38,0.0,0.15133,9e-05,16.2396]
[1778680285022,38.2,79680.67,0.0,0.15127,9e-05,16.23528]
[1778680285236,38.2,79680.67,0.0,0.15127,9e-05,16.23528]
[1778680285279,38.2,79680.67,0.0,0.15127,9e-05,16.23528]
[1778680285825,38.2,79680.67,0.0,0.15127,9e-05,16.23528]
[1778680285850,38.2,79680.67,0.0,0.15127,9e-05,16.23528]
[1778680286028,38.2,79680.67,0.0,0.15127,9e-05,16.23528]
[1778680286174,38.2,79680.67,0.0,0.15127,9e-05,16.23528]
[1778680286171,38.2,79686.97,0.0,0.15184,9e-05,16.27675]
[1778680286433,38.2,79686.97,0.0,0.15184,9e-05,16.27675]
[1778680286458,38.2,79686.97,0.0,0.15184,9e-05,16.27675]
[1778680286853,38.2,79686.97,0.0,0.15184,9e-05,16.27675]
[1778680286859,38.2,79686.97,0.0,0.15184,9e-05,16.27675]
[1778680286884,38.2,79686.97,0.0,0.15184,9e-05,16.27675]
[1778680286979,38.2,79686.97,0.0,0.15184,9e-05,16.27675]
[1778680287001,38.2,79686.97,0.0,0.15184,9e-05,16.27675]
[1778680287084,38.2,79686.97,0.0,0.15184,9e-05,16.27675]
[1778680287119,38.2,79686.97,0.0,0.15184,9e-05,16.27675]
[1778680287185,38.2,79699.34,0.0,0.15294,9e-05,16.35789]
[1778680287623,38.2,79699.34,0.0,0.15294,9e-05,16.35789]
[1778680287625,38.2,79699.34,0.0,0.15294,9e-05,16.35789]
[1778680287659,38.2,79699.34,0.0,0.15294,9e-05,16.35789]
[1778680288208,38.2,79699.34,0.0,0.15294,9e-05,16.35789]
[1778680287678,38.2,79695.92,0.0,0.15264,9e-05,16.33594]
[1778680288452,38.2,79695.92,0.0,0.15264,9e-05,16.33594]
[1778680288642,38.2,79695.92,0.0,0.15265,9e-05,16.33623]
[1778680290240,38.2,79696.84,0.0,0.15273,9e-05,16.34256]
[1778680290273,38.2,79696.84,0.0,0.15273,9e-05,16.34256]
[1778680290656,38.2,79696.84,0.0,0.15274,9e-05,16.3429]
[1778680292343,38.2,79690.33,0.0,0.15213,9e-05,16.29638]
[1778680292670,38.2,79690.33,0.0,0.15213,9e-05,16.29668]
[1778680294368,38.2,79690.78,0.0,0.15218,9e-05,16.29999]
[1778680294387,38.2,79690.78,0.0,0.15218,9e-05,16.29999]
[1778680295203,38.2,79689.04,0.0,0.15203,9e-05,16.28898]
[1778680297584,38.2,79691.35,0.0,0.15225,9e-05,16.3048]
[1778680298436,38.21,79693.18,0.0,0.15241,9e-05,16.31709]
[1778680298713,38.21,79696.98,0.0,0.15276,9e-05,16.34224]
[1778680303748,38.21,79705.97,0.0,0.15358,9e-05,16.40222]
[1778680307484,38.21,79710.5,0.0,0.15399,9e-05,16.4325]
[1778680309795,38.21,79696.37,0.0,0.15274,9e-05,16.34084]
[1778680310957,38.21,79696.37,0.0,0.15274,9e-05,16.34084]
[1778680311027,38.21,79696.11,0.0,0.15272,9e-05,16.33947]
[1778680311980,38.21,79696.11,0.0,0.15272,9e-05,16.33947]
[1778680311996,38.21,79692.79,0.0,0.15243,9e-05,16.3181]
[1778680315010,38.21,79698.57,0.0,0.15295,9e-05,16.35609]
[1778680315031,38.21,79696.05,0.0,0.15272,9e-05,16.33971]
[1778680315928,38.21,79696.05,0.0,0.15272,9e-05,16.33971]
[1778680316727,38.21,79692.29,0.0,0.15239,9e-05,16.31525]
[1778680322066,38.21,79687.26,0.0,0.15194,9e-05,16.28252]
[1778680322772,38.21,79687.26,0.0,0.15194,9e-05,16.28252]
[1778680323002,38.21,79687.26,0.0,0.15194,9e-05,16.28252]
[1778680323308,38.21,79682.53,0.0,0.15153,9e-05,16.25179]
[1778680323797,38.21,79682.53,0.0,0.15153,9e-05,16.25179]
[1778680323804,38.21,79682.53,0.0,0.15153,9e-05,16.25179]
[1778680324048,38.21,79682.53,0.0,0.15153,9e-05,16.25179]
[1778680324193,38.21,79682.53,0.0,0.15153,9e-05,16.25179]
[1778680324215,38.21,79682.53,0.0,0.15153,9e-05,16.25179]
[1778680324225,38.21,79669.32,0.0,0.15036,9e-05,16.16571]
[1778680324353,38.21,79669.32,0.0,0.15036,9e-05,16.16571]
[1778680324391,38.21,79669.32,0.0,0.15036,9e-05,16.16571]
[1778680324588,38.21,79669.32,0.0,0.15036,9e-05,16.16571]
[1778680324905,38.21,79669.32,0.0,0.15036,9e-05,16.1657]
[1778680325907,38.21,79669.32,0.0,0.15036,9e-05,16.1657]
[1778680325922,38.21,79669.32,0.0,0.15036,9e-05,16.1657]
[1778680326158,38.21,79669.32,0.0,0.15036,9e-05,16.1657]
[1778680326177,38.21,79669.32,0.0,0.15036,9e-05,16.1657]
[1778680326195,38.22,79638.72,0.0,0.14768,9e-05,15.96619]
[1778680327090,38.22,79638.72,0.0,0.14768,9e-05,15.96619]
[1778680327166,38.22,79632.55,0.0,0.14714,9e-05,15.9263]
[1778680328340,38.22,79632.2,0.0,0.14711,9e-05,15.92417]
[1778680328356,38.22,79632.2,0.0,0.14711,9e-05,15.92417]
[1778680328364,38.22,79632.2,0.0,0.14711,9e-05,15.92417]
[1778680329129,38.22,79632.2,0.0,0.14711,9e-05,15.92417]
[1778680329214,38.22,79621.85,0.0,0.14621,9e-05,15.85672]
[1778680333280,38.22,79623.05,0.0,0.14632,9e-05,15.86476]
[1778680333969,38.22,79625.48,0.0,0.14653,9e-05,15.88064]
[1778680336989,38.22,79641.54,0.0,0.14794,9e-05,15.98583]
[1778680342218,38.22,79643.72,0.0,0.14815,9e-05,16.00179]
[1778680343009,38.22,79643.72,0.0,0.14815,9e-05,16.00179]
[1778680343250,38.22,79643.72,0.0,0.14815,9e-05,16.00179]
[1778680343068,38.22,79649.65,0.0,0.14868,9e-05,16.04081]
[1778680343829,38.22,79649.65,0.0,0.14868,9e-05,16.04081]
[1778680343882,38.22,79649.65,0.0,0.14868,9e-05,16.04081]
[1778680347417,38.22,79664.41,0.0,0.14999,9e-05,16.13837]
[1778680351765,38.23,79660.32,0.0,0.14962,9e-05,16.1088]
[1778680352288,38.23,79660.13,0.0,0.14961,9e-05,16.10797]
[1778680358140,38.23,79661.64,0.0,0.14976,9e-05,16.11884]
[1778680358396,38.23,79661.64,0.0,0.14976,9e-05,16.11884]
[1778680359147,38.23,79664.73,0.0,0.15003,9e-05,16.13919]
[1778680363257,38.23,79660.59,0.0,0.14968,9e-05,16.1133]
[1778680363260,38.23,79679.51,0.0,0.15136,9e-05,16.23714]
[1778680363847,38.23,79679.51,0.0,0.15136,9e-05,16.23714]
[1778680365194,38.24,79691.54,0.0,0.15244,9e-05,16.31627]
[1778680365916,38.24,79691.54,0.0,0.15244,9e-05,16.31627]
[1778680365934,38.24,79691.54,0.0,0.15244,9e-05,16.31627]
[1778680366201,38.24,79691.38,0.0,0.15242,9e-05,16.31535]
[1778680371237,38.24,79691.22,0.0,0.15242,9e-05,16.31492]
[1778680371804,38.24,79691.22,0.0,0.15242,9e-05,16.31492]
[1778680375265,38.24,79701.17,0.0,0.15331,9e-05,16.3806]
[1778680379043,38.24,79702.0,0.0,0.1534,9e-05,16.38678]
[1778680379291,38.24,79702.27,0.0,0.15343,9e-05,16.3888]
[1778680381305,38.24,79714.04,0.0,0.15449,9e-05,16.46614]
[1778680382282,38.24,79714.04,0.0,0.15449,9e-05,16.46614]
[1778680382312,38.24,79715.59,0.0,0.15463,9e-05,16.47644]
[1778680384851,38.24,79704.98,0.0,0.15369,9e-05,16.40772]
[1778680385572,38.24,79704.98,0.0,0.15369,9e-05,16.40772]
[1778680386256,38.24,79706.12,0.0,0.15379,9e-05,16.41543]
[1778680386358,38.24,79706.12,0.0,0.15379,9e-05,16.41543]
[1778680386395,38.24,79706.12,0.0,0.15379,9e-05,16.41543]
[1778680388407,38.25,79705.81,0.0,0.15377,9e-05,16.41394]
[1778680388445,38.25,79705.81,0.0,0.15377,9e-05,16.41394]
[1778680389773,38.25,79704.59,0.0,0.15367,9e-05,16.40653]
[1778680389784,38.25,79704.59,0.0,0.15367,9e-05,16.40653]
[1778680390529,38.25,79688.02,0.0,0.15219,9e-05,16.29835]
[1778680392569,38.25,79678.27,0.0,0.15133,9e-05,16.23482]
[1778680394579,38.25,79676.8,0.0,0.1512,9e-05,16.22528]
[1778680394945,38.25,79677.63,0.0,0.15127,9e-05,16.23074]
[1778680401081,38.25,79681.49,0.0,0.15162,9e-05,16.25617]
[1778680401253,38.25,79681.49,0.0,0.15162,9e-05,16.25617]
[1778680401259,38.25,79682.61,0.0,0.15172,9e-05,16.26349]
[1778680401564,38.25,79682.61,0.0,0.15172,9e-05,16.26349]
[1778680404404,38.25,79690.16,0.0,0.15239,9e-05,16.31301]
[1778680404823,38.25,79690.16,0.0,0.15239,9e-05,16.31301]
[1778680404848,38.25,79690.16,0.0,0.15239,9e-05,16.31301]
[1778680406890,38.25,79692.37,0.0,0.1526,9e-05,16.32776]
[1778680406921,38.25,79692.37,0.0,0.1526,9e-05,16.32776]
[1778680407075,38.25,79692.37,0.0,0.1526,9e-05,16.32776]
[1778680407323,38.25,79692.09,0.0,0.15257,9e-05,16.32608]
[1778680408250,38.25,79701.92,0.0,0.15345,9e-05,16.39037]
[1778680413263,38.25,79705.15,0.0,0.15372,9e-05,16.40826]
[1778680417125,38.25,79696.6,0.0,0.15297,9e-05,16.35339]
[1778680417145,38.25,79696.6,0.0,0.15297,9e-05,16.35339]
[1778680417305,38.25,79691.0,0.0,0.15248,9e-05,16.31711]
[1778680419403,38.26,79690.1,0.0,0.15241,9e-05,16.31186]
[1778680419416,38.26,79690.1,0.0,0.15241,9e-05,16.31186]
[1778680419535,38.26,79690.1,0.0,0.15241,9e-05,16.31186]
[1778680422417,38.26,79686.18,0.0,0.15207,9e-05,16.28689]
[1778680422751,38.26,79686.18,0.0,0.15207,9e-05,16.28689]
[1778680425323,38.26,79687.29,0.0,0.15217,9e-05,16.29442]
[1778680425637,38.26,79682.54,0.0,0.15175,9e-05,16.26333]
[1778680428172,38.26,79680.6,0.0,0.15157,9e-05,16.25066]
[1778680428325,38.26,79680.6,0.0,0.15157,9e-05,16.25066]
[1778680428198,38.26,79677.5,0.0,0.1513,9e-05,16.23043]
[1778680428426,38.26,79677.5,0.0,0.1513,9e-05,16.23043]
[1778680431473,38.26,79684.31,0.0,0.1519,9e-05,16.27483]
[1778680433479,38.26,79682.42,0.0,0.15173,9e-05,16.26239]
[1778680433538,38.26,79682.42,0.0,0.15173,9e-05,16.26239]
[1778680437572,38.26,79684.91,0.0,0.15195,9e-05,16.27841]
[1778680437606,38.26,79684.91,0.0,0.15195,9e-05,16.27841]
[1778680439036,38.26,79684.91,0.0,0.15195,9e-05,16.27833]
[1778680439339,38.26,79690.06,0.0,0.15241,9e-05,16.31185]
[1778680440270,38.26,79700.66,0.0,0.15335,9e-05,16.38093]
[1778680441182,38.26,79700.66,0.0,0.15335,9e-05,16.38093]
[1778680441193,38.26,79700.66,0.0,0.15335,9e-05,16.38093]
[1778680441222,38.26,79700.66,0.0,0.15335,9e-05,16.38093]
[1778680441232,38.26,79700.66,0.0,0.15335,9e-05,16.38093]
[1778680441343,38.26,79700.66,0.0,0.15335,9e-05,16.38093]
[1778680441322,38.26,79697.39,0.0,0.15306,9e-05,16.35987]
[1778680441635,38.26,79697.39,0.0,0.15306,9e-05,16.35987]
[1778680441703,38.26,79697.39,0.0,0.15306,9e-05,16.35987]
[1778680441739,38.26,79697.39,0.0,0.15306,9e-05,16.35987]
[1778680441804,38.26,79689.35,0.0,0.15235,9e-05,16.3076]
[1778680443484,38.26,79690.66,0.0,0.15247,9e-05,16.31637]
[1778680443493,38.26,79690.66,0.0,0.15247,9e-05,16.31637]
[1778680443761,38.26,79690.66,0.0,0.15247,9e-05,16.31666]
[1778680446367,38.26,79690.78,0.0,0.15249,9e-05,16.31773]
[1778680447772,38.26,79690.99,0.0,0.15251,9e-05,16.31966]
[1778680447827,38.26,79690.99,0.0,0.15251,9e-05,16.31966]
[1778680449829,38.26,79690.48,0.0,0.15248,9e-05,16.31692]
[1778680449868,38.26,79690.48,0.0,0.15248,9e-05,16.31692]
[1778680451856,38.26,79692.73,0.0,0.15268,9e-05,16.33195]
[1778680451909,38.26,79692.73,0.0,0.15268,9e-05,16.33195]
[1778680453895,38.26,79691.79,0.0,0.1526,9e-05,16.32599]
[1778680453942,38.26,79691.79,0.0,0.1526,9e-05,16.32599]
[1778680455950,38.26,79692.52,0.0,0.15267,9e-05,16.33094]
[1778680455986,38.26,79692.52,0.0,0.15267,9e-05,16.33094]
[1778680457975,38.26,79689.93,0.0,0.15244,9e-05,16.3142]
[1778680458031,38.26,79689.93,0.0,0.15244,9e-05,16.3142]
[1778680458484,38.26,79688.98,0.0,0.15236,9e-05,16.30813]
[1778680463403,38.26,79689.33,0.0,0.1524,9e-05,16.31092]
[1778680463913,38.27,79689.15,0.0,0.15238,9e-05,16.31001]
[1778680468940,38.27,79686.75,0.0,0.15218,9e-05,16.29478]
[1778680470954,38.27,79675.32,0.0,0.15116,9e-05,16.22006]
[1778680475989,38.27,79673.27,0.0,0.15095,9e-05,16.20241]
[1778680480595,38.27,79679.47,0.0,0.1515,9e-05,16.24283]
[1778680480639,38.27,79679.47,0.0,0.1515,9e-05,16.24283]
[1778680480718,38.27,79679.47,0.0,0.1515,9e-05,16.24283]
[1778680480949,38.27,79679.47,0.0,0.1515,9e-05,16.24283]
[1778680481069,38.27,79679.47,0.0,0.1515,9e-05,16.24283]
[1778680481290,38.27,79679.47,0.0,0.1515,9e-05,16.24283]
[1778680481389,38.27,79690.13,0.0,0.15244,9e-05,16.31244]
[1778680481671,38.27,79690.13,0.0,0.15244,9e-05,16.31244]
[1778680482036,38.27,79690.69,0.0,0.1525,9e-05,16.31662]
[1778680483207,38.27,79713.06,0.0,0.1545,9e-05,16.4626]
[1778680485188,38.27,79713.06,0.0,0.1545,9e-05,16.46276]
[1778680485336,38.27,79705.95,0.0,0.15387,9e-05,16.41649]
[1778680485786,38.27,79705.95,0.0,0.15387,9e-05,16.41649]
[1778680485807,38.27,79705.95,0.0,0.15387,9e-05,16.41649]
[1778680485870,38.27,79705.95,0.0,0.15387,9e-05,16.41649]
[1778680485901,38.27,79705.95,0.0,0.15387,9e-05,16.41649]
[1778680485975,38.27,79705.95,0.0,0.15387,9e-05,16.41649]
[1778680485995,38.27,79705.95,0.0,0.15387,9e-05,16.41649]
[1778680486101,38.27,79705.95,0.0,0.15387,9e-05,16.41649]
[1778680486118,38.27,79705.95,0.0,0.15387,9e-05,16.41649]
[1778680486164,38.27,79705.95,0.0,0.15387,9e-05,16.41649]
[1778680486199,38.27,79705.95,0.0,0.15387,9e-05,16.41649]
[1778680486374,38.27,79705.95,0.0,0.15387,9e-05,16.41649]
[1778680486381,38.27,79705.95,0.0,0.15387,9e-05,16.41649]
[1778680486408,38.27,79705.95,0.0,0.15387,9e-05,16.41649]
[1778680486419,38.27,79699.07,0.0,0.15326,9e-05,16.37198]
[1778680486472,38.27,79699.07,0.0,0.15326,9e-05,16.37198]
[1778680486542,38.27,79699.07,0.0,0.15326,9e-05,16.37198]
[1778680486586,38.27,79699.07,0.0,0.15326,9e-05,16.37198]
[1778680486703,38.27,79699.07,0.0,0.15326,9e-05,16.37198]
[1778680486731,38.27,79699.07,0.0,0.15326,9e-05,16.37198]
[1778680486826,38.27,79699.07,0.0,0.15326,9e-05,16.37198]
[1778680486899,38.27,79699.07,0.0,0.15326,9e-05,16.37198]
[1778680486944,38.27,79699.07,0.0,0.15326,9e-05,16.37198]
[1778680487004,38.27,79699.07,0.0,0.15326,9e-05,16.37198]
[1778680487036,38.27,79699.07,0.0,0.15326,9e-05,16.37198]
[1778680487130,38.27,79699.07,0.0,0.15326,9e-05,16.37198]
[1778680487157,38.27,79699.07,0.0,0.15326,9e-05,16.37198]
[1778680487214,38.27,79699.07,0.0,0.15326,9e-05,16.37198]
[1778680487254,38.27,79699.07,0.0,0.15326,9e-05,16.37198]
[1778680487354,38.27,79693.53,0.0,0.15276,9e-05,16.33583]
[1778680489303,38.27,79693.53,0.0,0.15277,9e-05,16.3361]
[1778680490611,38.27,79691.79,0.0,0.15262,9e-05,16.32536]
[1778680490650,38.27,79691.79,0.0,0.15262,9e-05,16.32536]
[1778680490725,38.27,79691.79,0.0,0.15262,9e-05,16.32536]
[1778680490743,38.27,79691.79,0.0,0.15262,9e-05,16.32536]
[1778680492786,38.27,79696.33,0.0,0.15303,9e-05,16.3553]
[1778680492816,38.27,79696.33,0.0,0.15303,9e-05,16.3553]
[1778680493409,38.27,79696.33,0.0,0.15303,9e-05,16.3553]
[1778680493415,38.27,79696.33,0.0,0.15303,9e-05,16.3553]
[1778680493290,38.27,79700.09,0.0,0.15337,9e-05,16.3799]
[1778680494416,38.27,79700.09,0.0,0.15337,9e-05,16.3799]
[1778680494338,38.27,79701.78,0.0,0.15352,9e-05,16.39094]
[1778680494632,38.27,79701.78,0.0,0.15352,9e-05,16.39094]
[1778680494994,38.27,79701.78,0.0,0.15352,9e-05,16.39094]
[1778680495253,38.27,79707.29,0.0,0.15401,9e-05,16.42692]
[1778680496345,38.27,79719.98,0.0,0.15516,9e-05,16.51017]
[1778680499151,38.27,79718.6,0.0,0.15503,9e-05,16.50123]
[1778680500518,38.27,79732.54,0.0,0.15629,9e-05,16.59242]
[1778680502059,38.27,79735.59,0.0,0.15657,9e-05,16.61237]
[1778680502193,38.27,79735.59,0.0,0.15657,9e-05,16.61233]
[1778680505675,38.27,79738.23,0.0,0.15681,9e-05,16.62976]
[1778680505696,38.27,79738.23,0.0,0.15681,9e-05,16.62976]
[1778680506218,38.27,79734.33,0.0,0.15646,9e-05,16.60443]
[1778680507225,38.27,79724.1,0.0,0.15554,9e-05,16.53782]
[1778680511399,38.27,79709.38,0.0,0.15422,9e-05,16.44206]
[1778680513219,38.27,79709.38,0.0,0.15422,9e-05,16.44219]
[1778680514950,38.28,79708.54,0.0,0.15415,9e-05,16.437]
[1778680515268,38.28,79708.54,0.0,0.15415,9e-05,16.437]
[1778680520321,38.28,79711.42,0.0,0.15442,9e-05,16.45684]
[1778680522330,38.28,79700.85,0.0,0.15348,9e-05,16.38814]
[1778680525351,38.28,79710.58,0.0,0.15436,9e-05,16.45219]
[1778680527541,38.28,79712.83,0.0,0.15457,9e-05,16.46713]
[1778680529379,38.28,79728.56,0.0,0.15598,9e-05,16.57]
[1778680532203,38.28,79726.11,0.0,0.15573,9e-05,16.54974]
[1778680532410,38.28,79726.11,0.0,0.15573,9e-05,16.54974]
[1778680532433,38.28,79726.11,0.0,0.15573,9e-05,16.54974]
[1778680532468,38.28,79744.13,0.0,0.15737,9e-05,16.66763]
[1778680533143,38.28,79744.13,0.0,0.15737,9e-05,16.66763]
[1778680533176,38.28,79744.13,0.0,0.15737,9e-05,16.66763]
[1778680533413,38.28,79744.13,0.0,0.15737,9e-05,16.66782]
[1778680533631,38.28,79744.13,0.0,0.15737,9e-05,16.66782]
[1778680533649,38.28,79744.13,0.0,0.15737,9e-05,16.66782]
[1778680534417,38.28,79750.92,0.0,0.15799,9e-05,16.71225]
[1778680539450,38.28,79754.4,0.0,0.15831,9e-05,16.73509]
[1778680539872,38.28,79754.4,0.0,0.15831,9e-05,16.73509]
[1778680540457,38.28,79753.84,0.0,0.15825,9e-05,16.73142]
[1778680540722,38.28,79753.84,0.0,0.15825,9e-05,16.73142]
[1778680541466,38.28,79753.98,0.0,0.15827,9e-05,16.73254]
[1778680543478,38.28,79736.68,0.0,0.15671,9e-05,16.62002]
[1778680543897,38.28,79736.68,0.0,0.15671,9e-05,16.62002]
[1778680544486,38.28,79737.07,0.0,0.15675,9e-05,16.62289]
[1778680544596,38.28,79737.07,0.0,0.15675,9e-05,16.62289]
[1778680545982,38.28,79733.84,0.0,0.15646,9e-05,16.60213]
[1778680546005,38.28,79733.84,0.0,0.15646,9e-05,16.60213]
[1778680554891,38.28,79734.22,0.0,0.15649,9e-05,16.6046]
[1778680554936,38.28,79734.22,0.0,0.15649,9e-05,16.6046]
[1778680555042,38.28,79734.22,0.0,0.15649,9e-05,16.6046]
[1778680555190,38.29,79734.72,0.0,0.15654,9e-05,16.60803]
[1778680556218,38.29,79734.72,0.0,0.15654,9e-05,16.60803]
[1778680558143,38.29,79725.88,0.0,0.15574,9e-05,16.55049]
[1778680559139,38.29,79720.99,0.0,0.1553,9e-05,16.51868]
[1778680559204,38.29,79710.29,0.0,0.15434,9e-05,16.44894]
[1778680560366,38.29,79710.29,0.0,0.15434,9e-05,16.44894]
[1778680560467,38.29,79699.21,0.0,0.15335,9e-05,16.37674]
[1778680562826,38.29,79698.08,0.0,0.15326,9e-05,16.36979]
[1778680565085,38.29,79698.38,0.0,0.15329,9e-05,16.37231]
[1778680565428,38.29,79698.38,0.0,0.15329,9e-05,16.37231]
[1778680565492,38.29,79698.38,0.0,0.15329,9e-05,16.37231]
[1778680565516,38.29,79698.38,0.0,0.15329,9e-05,16.37231]
[1778680565473,38.29,79692.78,0.0,0.1528,9e-05,16.33605]
[1778680565586,38.29,79692.78,0.0,0.1528,9e-05,16.33605]
[1778680565728,38.29,79692.78,0.0,0.1528,9e-05,16.33605]
[1778680565799,38.29,79681.48,0.0,0.1518,9e-05,16.26265]
[1778680570019,38.29,79681.19,0.0,0.15175,9e-05,16.2595]
[1778680570071,38.29,79681.19,0.0,0.15175,9e-05,16.2595]
[1778680570353,38.29,79681.19,0.0,0.15175,9e-05,16.2595]
[1778680570361,38.29,79681.19,0.0,0.15175,9e-05,16.2595]
[1778680570379,38.29,79681.19,0.0,0.15175,9e-05,16.2595]
[1778680570479,38.29,79681.19,0.0,0.15175,9e-05,16.2595]
[1778680570510,38.29,79682.91,0.0,0.15191,9e-05,16.27106]
[1778680570564,38.29,79682.91,0.0,0.15191,9e-05,16.27106]
[1778680570584,38.29,79682.91,0.0,0.15191,9e-05,16.27106]
[1778680570623,38.29,79682.91,0.0,0.15191,9e-05,16.27106]
[1778680570710,38.29,79682.91,0.0,0.15191,9e-05,16.27106]
[1778680570748,38.29,79682.91,0.0,0.15191,9e-05,16.27106]
[1778680570848,38.29,79678.7,0.0,0.15154,9e-05,16.24381]
[1778680572474,38.29,79678.7,0.0,0.15154,9e-05,16.24381]
[1778680572485,38.29,79678.7,0.0,0.15154,9e-05,16.24381]
[1778680572518,38.29,79678.7,0.0,0.15154,9e-05,16.24381]
[1778680572603,38.29,79678.7,0.0,0.15154,9e-05,16.24381]
[1778680572636,38.29,79678.7,0.0,0.15154,9e-05,16.24381]
[1778680573361,38.29,79678.7,0.0,0.15154,9e-05,16.24381]
[1778680573426,38.29,79678.37,0.0,0.15152,9e-05,16.24207]
[1778680574673,38.29,79679.67,0.0,0.15164,9e-05,16.25078]
[1778680580290,38.29,79678.17,0.0,0.15152,9e-05,16.24207]
[1778680580330,38.29,79675.67,0.0,0.1513,9e-05,16.22591]
[1778680583932,38.29,79660.44,0.0,0.14996,9e-05,16.12735]
[1778680589634,38.3,79666.31,0.0,0.15049,9e-05,16.16655]
[1778680589711,38.3,79666.31,0.0,0.15049,9e-05,16.16655]
[1778680589810,38.3,79661.08,0.0,0.15003,9e-05,16.13259]
[1778680590817,38.3,79649.48,0.0,0.14902,9e-05,16.05721]
[1778680591825,38.3,79642.27,0.0,0.14836,9e-05,16.00626]
[1778680593037,38.3,79642.27,0.0,0.14836,9e-05,16.00626]
[1778680593140,38.3,79642.27,0.0,0.14836,9e-05,16.00626]
[1778680593241,38.3,79640.2,0.0,0.14818,9e-05,15.99311]
[1778680599031,38.3,79644.96,0.0,0.14862,9e-05,16.0257]
[1778680599118,38.3,79638.74,0.0,0.14808,9e-05,15.98554]
[1778680600564,38.3,79638.74,0.0,0.14808,9e-05,15.98554]
[1778680602072,38.31,79636.39,0.0,0.14792,9e-05,15.97369]
[1778680602146,38.31,79616.83,0.0,0.14623,9e-05,15.84668]
[1778680602700,38.31,79616.83,0.0,0.14623,9e-05,15.84668]
[1778680603956,38.31,79616.83,0.0,0.14623,9e-05,15.84694]
[1778680604407,38.31,79605.36,0.0,0.14524,9e-05,15.77251]
[1778680605311,38.31,79605.36,0.0,0.14524,9e-05,15.77251]
[1778680605423,38.31,79614.78,0.0,0.14606,9e-05,15.83387]
[1778680609416,38.31,79614.79,0.0,0.14607,9e-05,15.83477]
[1778680609740,38.31,79610.79,0.0,0.14573,9e-05,15.80912]
[1778680609958,38.31,79610.91,0.0,0.14574,9e-05,15.81027]
[1778680614143,38.31,79600.18,0.0,0.14483,9e-05,15.74117]
[1778680615320,38.31,79600.18,0.0,0.14483,9e-05,15.74117]
[1778680615508,38.31,79600.18,0.0,0.14483,9e-05,15.74117]
[1778680615894,38.31,79600.42,0.0,0.14485,9e-05,15.7429]
[1778680616742,38.32,79600.42,0.0,0.14485,9e-05,15.74311]
[1778680617178,38.32,79610.82,0.0,0.14575,9e-05,15.81085]
[1778680622399,38.32,79615.76,0.0,0.14619,9e-05,15.84406]
[1778680624248,38.32,79611.54,0.0,0.14584,9e-05,15.81729]
[1778680629093,38.32,79623.73,0.0,0.14692,9e-05,15.89814]
[1778680631858,38.32,79625.3,0.0,0.14706,9e-05,15.90875]
[1778680633872,38.32,79626.61,0.0,0.14718,9e-05,15.91764]
[1778680633971,38.32,79626.61,0.0,0.14718,9e-05,15.91764]
[1778680634009,38.32,79626.61,0.0,0.14718,9e-05,15.91764]
[1778680634407,38.33,79640.31,0.0,0.14837,9e-05,16.00688]
[1778680635990,38.33,79640.45,0.0,0.14839,9e-05,16.00796]
[1778680640046,38.33,79639.61,0.0,0.14833,9e-05,16.0035]
[1778680640519,38.33,79627.96,0.0,0.14732,9e-05,15.92802]
[1778680645198,38.33,79626.75,0.0,0.14723,9e-05,15.92159]
[1778680645212,38.33,79626.75,0.0,0.14724,9e-05,15.92198]
[1778680647225,38.33,79641.98,0.0,0.14857,9e-05,16.02171]
[1778680650460,38.34,79632.41,0.0,0.14775,9e-05,15.96027]
[1778680652344,38.34,79632.41,0.0,0.14773,9e-05,15.95664]
[1778680652509,38.34,79628.56,0.0,0.14739,9e-05,15.93162]
[1778680653719,38.34,79628.56,0.0,0.1474,9e-05,15.93201]
[1778680656077,38.34,79628.67,0.0,0.14742,9e-05,15.93327]
[1778680656170,38.34,79628.67,0.0,0.14742,9e-05,15.93327]
[1778680656452,38.34,79636.28,0.0,0.14808,9e-05,15.9829]
[1778680659536,38.34,79653.77,0.0,0.14962,9e-05,16.09736]
[1778680660540,38.34,79653.77,0.0,0.14962,9e-05,16.09736]
[1778680664626,38.34,79650.55,0.0,0.14935,9e-05,16.0771]
[1778680667545,38.34,79649.01,0.0,0.14922,9e-05,16.0676]
[1778680668722,38.34,79654.95,0.0,0.14975,9e-05,16.10684]
[1778680669694,38.34,79655.0,0.0,0.14975,9e-05,16.10717]
[1778680670389,38.34,79654.7,0.0,0.14973,9e-05,16.10547]
[1778680671041,38.34,79654.7,0.0,0.14973,9e-05,16.10547]
[1778680671104,38.34,79654.7,0.0,0.14973,9e-05,16.10547]
[1778680671222,38.34,79654.7,0.0,0.14973,9e-05,16.10547]
[1778680671234,38.34,79654.7,0.0,0.14973,9e-05,16.10547]
[1778680671397,38.35,79642.54,0.0,0.14867,9e-05,16.02665]
[1778680672403,38.35,79618.46,0.0,0.14657,9e-05,15.8702]
[1778680674367,38.35,79611.89,0.0,0.14601,9e-05,15.8276]
[1778680674374,38.35,79611.89,0.0,0.14601,9e-05,15.8276]
[1778680674411,38.35,79611.89,0.0,0.14601,9e-05,15.8276]
[1778680674597,38.35,79611.89,0.0,0.14601,9e-05,15.8276]
[1778680674618,38.35,79611.89,0.0,0.14601,9e-05,15.8276]
[1778680674450,38.35,79616.97,0.0,0.14645,9e-05,15.86069]
[1778680674807,38.35,79616.97,0.0,0.14645,9e-05,15.86069]
[1778680674826,38.35,79616.97,0.0,0.14645,9e-05,15.86069]
[1778680674892,38.35,79616.97,0.0,0.14645,9e-05,15.86069]
[1778680674919,38.35,79616.97,0.0,0.14645,9e-05,15.86069]
[1778680674975,38.35,79616.97,0.0,0.14645,9e-05,15.86069]
[1778680675007,38.35,79616.97,0.0,0.14645,9e-05,15.86069]
[1778680675059,38.35,79616.97,0.0,0.14645,9e-05,15.86069]
[1778680675070,38.35,79616.97,0.0,0.14645,9e-05,15.86069]
[1778680675185,38.35,79616.97,0.0,0.14645,9e-05,15.86069]
[1778680675214,38.35,79616.97,0.0,0.14645,9e-05,15.86069]
[1778680675290,38.35,79616.97,0.0,0.14645,9e-05,15.86069]
[1778680675332,38.35,79616.97,0.0,0.14645,9e-05,15.86069]
[1778680675425,38.35,79616.97,0.0,0.14645,9e-05,15.86095]
[1778680675753,38.35,79616.97,0.0,0.14645,9e-05,15.86095]
[1778680675784,38.35,79616.97,0.0,0.14645,9e-05,15.86095]
[1778680676605,38.35,79616.97,0.0,0.14645,9e-05,15.86095]
[1778680676431,38.35,79614.4,0.0,0.14623,9e-05,15.8445]
[1778680676671,38.35,79614.4,0.0,0.14623,9e-05,15.8445]
[1778680677438,38.35,79618.12,0.0,0.14656,9e-05,15.86892]
[1778680678909,38.35,79616.24,0.0,0.1464,9e-05,15.85694]
[1778680679452,38.35,79616.25,0.0,0.1464,9e-05,15.85725]
[1778680680480,38.35,79616.25,0.0,0.1464,9e-05,15.85725]
[1778680683003,38.35,79611.9,0.0,0.14604,9e-05,15.82976]
[1778680683199,38.35,79611.9,0.0,0.14604,9e-05,15.82976]
[1778680683485,38.35,79610.79,0.0,0.14594,9e-05,15.82283]
[1778680684810,38.35,79602.65,0.0,0.14525,9e-05,15.7703]
[1778680685494,38.35,79602.41,0.0,0.14523,9e-05,15.76884]
[1778680685765,38.35,79602.41,0.0,0.14523,9e-05,15.76884]
[1778680686501,38.35,79601.54,0.0,0.14515,9e-05,15.76333]
[1778680687078,38.35,79601.54,0.0,0.14515,9e-05,15.76333]
[1778680687499,38.35,79601.54,0.0,0.14515,9e-05,15.76333]
[1778680687624,38.35,79611.35,0.0,0.146,9e-05,15.82712]
[1778680689201,38.35,79611.35,0.0,0.14601,9e-05,15.82749]
[1778680689205,38.35,79611.35,0.0,0.14601,9e-05,15.82749]
[1778680689236,38.35,79611.35,0.0,0.14601,9e-05,15.82749]
[1778680689283,38.35,79611.35,0.0,0.14601,9e-05,15.82749]
[1778680689292,38.35,79611.35,0.0,0.14601,9e-05,15.82749]
[1778680689297,38.35,79611.35,0.0,0.14601,9e-05,15.82749]
[1778680689301,38.35,79611.35,0.0,0.14601,9e-05,15.82749]
[1778680689308,38.35,79611.35,0.0,0.14601,9e-05,15.82749]
[1778680689316,38.35,79611.35,0.0,0.14601,9e-05,15.82749]
[1778680689321,38.35,79611.35,0.0,0.14601,9e-05,15.82749]
[1778680689325,38.35,79611.35,0.0,0.14601,9e-05,15.82749]
[1778680689331,38.35,79611.35,0.0,0.14601,9e-05,15.82749]
[1778680689336,38.35,79611.35,0.0,0.14601,9e-05,15.82749]
[1778680689535,38.35,79617.95,0.0,0.14658,9e-05,15.87033]
[1778680691231,38.35,79615.79,0.0,0.1464,9e-05,15.85677]
[1778680691241,38.35,79615.79,0.0,0.1464,9e-05,15.85677]
[1778680691471,38.35,79615.79,0.0,0.1464,9e-05,15.85677]
[1778680691562,38.35,79619.8,0.0,0.14674,9e-05,15.8828]
[1778680693761,38.35,79619.86,0.0,0.14675,9e-05,15.8836]
[1778680694148,38.35,79619.86,0.0,0.14675,9e-05,15.8836]
[1778680694245,38.35,79619.86,0.0,0.14675,9e-05,15.8836]
[1778680694526,38.35,79619.86,0.0,0.14675,9e-05,15.8836]
[1778680694532,38.35,79619.86,0.0,0.14675,9e-05,15.8836]
[1778680694568,38.35,79619.86,0.0,0.14675,9e-05,15.8836]
[1778680694593,38.35,79620.97,0.0,0.14685,9e-05,15.89101]
[1778680694736,38.35,79620.97,0.0,0.14685,9e-05,15.89101]
[1778680694784,38.35,79620.97,0.0,0.14685,9e-05,15.89101]
[1778680695072,38.35,79620.97,0.0,0.14685,9e-05,15.89101]
[1778680695105,38.35,79620.97,0.0,0.14685,9e-05,15.89101]
[1778680695261,38.35,79620.97,0.0,0.14685,9e-05,15.89101]
[1778680695315,38.35,79620.97,0.0,0.14685,9e-05,15.89101]
[1778680695556,38.35,79620.97,0.0,0.14685,9e-05,15.89101]
[1778680695609,38.35,79620.97,0.0,0.14685,9e-05,15.89101]
[1778680695593,38.36,79621.21,0.0,0.14688,9e-05,15.89278]
[1778680695787,38.36,79621.21,0.0,0.14688,9e-05,15.89278]
[1778680695815,38.36,79621.21,0.0,0.14688,9e-05,15.89278]
[1778680695912,38.36,79621.21,0.0,0.14688,9e-05,15.89278]
[1778680695971,38.36,79621.21,0.0,0.14688,9e-05,15.89278]
[1778680696017,38.36,79621.21,0.0,0.14688,9e-05,15.89278]
[1778680696032,38.36,79621.21,0.0,0.14688,9e-05,15.89278]
[1778680696122,38.36,79621.21,0.0,0.14688,9e-05,15.89278]
[1778680696153,38.36,79621.21,0.0,0.14688,9e-05,15.89278]
[1778680696581,38.36,79621.36,0.0,0.14689,9e-05,15.89396]
[1778680697369,38.36,79621.36,0.0,0.14689,9e-05,15.89396]
[1778680697405,38.36,79621.36,0.0,0.14689,9e-05,15.89396]
[1778680697588,38.36,79627.23,0.0,0.14741,9e-05,15.93227]
[1778680698455,38.36,79627.23,0.0,0.14741,9e-05,15.93227]
[1778680698649,38.36,79626.18,0.0,0.14732,9e-05,15.92576]
[1778680699205,38.36,79626.18,0.0,0.14732,9e-05,15.92576]
[1778680699669,38.36,79637.6,0.0,0.14831,9e-05,15.99994]
[1778680703287,38.36,79631.68,0.0,0.14781,9e-05,15.96223]
[1778680703429,38.36,79631.68,0.0,0.14781,9e-05,15.96223]
[1778680703629,38.36,79630.61,0.0,0.14772,9e-05,15.95599]
[1778680705701,38.36,79626.16,0.0,0.14734,9e-05,15.92725]
[1778680705715,38.36,79626.16,0.0,0.14734,9e-05,15.92725]
[1778680706651,38.36,79626.21,0.0,0.14735,9e-05,15.92775]
[1778680707550,38.36,79626.21,0.0,0.14735,9e-05,15.92775]
[1778680707658,38.36,79630.17,0.0,0.14769,9e-05,15.95365]
[1778680709601,38.36,79630.19,0.0,0.1477,9e-05,15.95392]
[1778680714657,38.36,79625.7,0.0,0.14729,9e-05,15.92138]
[1778680720853,38.37,79629.14,0.0,0.1476,9e-05,15.94477]
[1778680726793,38.37,79636.02,0.0,0.14821,9e-05,15.99052]
[1778680728025,38.37,79636.02,0.0,0.14822,9e-05,15.99071]
[1778680728638,38.37,79636.67,0.0,0.14828,9e-05,15.99503]
[1778680729614,38.37,79646.49,0.0,0.14914,9e-05,16.05924]
[1778680734646,38.37,79645.58,0.0,0.14907,9e-05,16.05412]
[1778680740301,38.37,79650.77,0.0,0.14955,9e-05,16.08946]
[1778680745302,38.38,79642.7,0.0,0.14885,9e-05,16.03795]
[1778680746444,38.38,79637.48,0.0,0.14841,9e-05,16.00459]
[1778680751967,38.38,79640.1,0.0,0.14867,9e-05,16.02385]
[1778680757002,38.39,79647.3,0.0,0.14931,9e-05,16.07204]
[1778680758687,38.39,79647.3,0.0,0.14931,9e-05,16.07204]
[1778680760757,38.39,79657.15,0.0,0.15019,9e-05,16.13675]
[1778680761414,38.39,79657.15,0.0,0.15019,9e-05,16.13675]
[1778680761651,38.39,79672.56,0.0,0.15155,9e-05,16.23705]
[1778680762627,38.39,79693.58,0.0,0.15342,9e-05,16.37415]
[1778680762800,38.39,79693.58,0.0,0.15342,9e-05,16.37415]
[1778680762831,38.39,79693.58,0.0,0.15342,9e-05,16.37415]
[1778680763054,38.39,79693.58,0.0,0.15342,9e-05,16.37415]
[1778680764646,38.39,79693.58,0.0,0.15342,9e-05,16.37415]
[1778680764654,38.39,79693.58,0.0,0.15342,9e-05,16.37415]
[1778680764656,38.39,79693.58,0.0,0.15342,9e-05,16.37415]
[1778680764712,38.39,79693.58,0.0,0.15342,9e-05,16.37415]
[1778680764717,38.39,79689.9,0.0,0.15309,9e-05,16.35032]
[1778680764852,38.39,79689.9,0.0,0.15309,9e-05,16.35032]
[1778680764896,38.39,79689.9,0.0,0.15309,9e-05,16.35032]
[1778680764939,38.39,79689.9,0.0,0.15309,9e-05,16.35032]
[1778680764975,38.39,79689.9,0.0,0.15309,9e-05,16.35032]
[1778680765359,38.39,79689.9,0.0,0.15309,9e-05,16.35032]
[1778680765386,38.39,79689.9,0.0,0.15309,9e-05,16.35032]
[1778680765550,38.39,79689.9,0.0,0.15309,9e-05,16.35032]
[1778680765567,38.39,79689.9,0.0,0.15309,9e-05,16.35032]
[1778680765695,38.39,79689.9,0.0,0.15309,9e-05,16.35032]
[1778680765636,38.39,79686.13,0.0,0.15276,9e-05,16.32589]
[1778680765884,38.39,79686.13,0.0,0.15276,9e-05,16.32589]
[1778680765894,38.39,79686.13,0.0,0.15276,9e-05,16.32589]
[1778680765972,38.39,79686.13,0.0,0.15276,9e-05,16.32589]
[1778680766075,38.39,79686.13,0.0,0.15276,9e-05,16.32602]
[1778680766881,38.39,79686.13,0.0,0.15276,9e-05,16.32602]
[1778680767082,38.39,79684.75,0.0,0.15264,9e-05,16.31722]
[1778680768965,38.39,79687.45,0.0,0.15289,9e-05,16.33497]
[1778680769096,38.39,79687.45,0.0,0.15289,9e-05,16.33533]
[1778680772997,38.39,79688.92,0.0,0.15299,9e-05,16.34084]
[1778680773697,38.39,79678.08,0.0,0.15203,9e-05,16.27048]
[1778680774713,38.39,79678.08,0.0,0.15203,9e-05,16.27048]
[1778680774897,38.39,79676.31,0.0,0.15188,9e-05,16.25895]
[1778680774901,38.39,79676.31,0.0,0.15188,9e-05,16.25895]
[1778680775032,38.39,79676.31,0.0,0.15188,9e-05,16.25895]
[1778680777070,38.39,79669.26,0.0,0.15125,9e-05,16.21324]
[1778680777174,38.39,79669.26,0.0,0.15125,9e-05,16.21324]
[1778680778702,38.39,79659.39,0.0,0.15039,9e-05,16.14921]
[1778680783722,38.39,79658.54,0.0,0.15032,9e-05,16.14419]
[1778680785221,38.39,79659.37,0.0,0.15039,9e-05,16.14985]
[1778680790836,38.39,79659.19,0.0,0.15039,9e-05,16.1492]
[1778680791371,38.39,79659.19,0.0,0.15039,9e-05,16.1492]
[1778680796424,38.4,79653.42,0.0,0.14989,9e-05,16.11224]
[1778680797483,38.4,79654.65,0.0,0.15,9e-05,16.12032]
[1778680799440,38.4,79652.83,0.0,0.14984,9e-05,16.1087]
[1778680799443,38.4,79652.83,0.0,0.14984,9e-05,16.1087]
[1778680799445,38.4,79652.83,0.0,0.14984,9e-05,16.1087]
[1778680799594,38.4,79650.73,0.0,0.14966,9e-05,16.09517]
[1778680801223,38.4,79648.21,0.0,0.14944,9e-05,16.07906]
[1778680801477,38.4,79648.21,0.0,0.14944,9e-05,16.07906]
[1778680801506,38.4,79648.21,0.0,0.14944,9e-05,16.07906]
[1778680801582,38.4,79648.21,0.0,0.14944,9e-05,16.07906]
[1778680801628,38.4,79648.21,0.0,0.14944,9e-05,16.07906]
[1778680801711,38.4,79629.99,0.0,0.14785,9e-05,15.96078]
[1778680803199,38.4,79623.06,0.0,0.14725,9e-05,15.91597]
[1778680803732,38.4,79623.06,0.0,0.14725,9e-05,15.91597]
[1778680803780,38.4,79623.06,0.0,0.14725,9e-05,15.91597]
[1778680804946,38.4,79610.8,0.0,0.14618,9e-05,15.83622]
[1778680805330,38.4,79610.8,0.0,0.14618,9e-05,15.83622]
[1778680805362,38.4,79610.8,0.0,0.14618,9e-05,15.83622]
[1778680805707,38.4,79610.8,0.0,0.14618,9e-05,15.83622]
[1778680805787,38.4,79617.28,0.0,0.14674,9e-05,15.8782]
[1778680806329,38.4,79617.28,0.0,0.14674,9e-05,15.8782]
[1778680806991,38.4,79611.28,0.0,0.14622,9e-05,15.8393]
[1778680808540,38.4,79611.06,0.0,0.1462,9e-05,15.83783]
[1778680808641,38.4,79611.06,0.0,0.1462,9e-05,15.83783]
[1778680808742,38.4,79598.29,0.0,0.1451,9e-05,15.75507]
[1778680808998,38.4,79598.29,0.0,0.1451,9e-05,15.75507]
[1778680809381,38.4,79598.5,0.0,0.14512,9e-05,15.75643]
[1778680809826,38.4,79598.5,0.0,0.14512,9e-05,15.75643]
[1778680813620,38.4,79590.23,0.0,0.14442,9e-05,15.70357]
[1778680813706,38.4,79585.75,0.0,0.14404,9e-05,15.67477]
[1778680814501,38.4,79571.31,0.0,0.14281,9e-05,15.5813]
[1778680817430,38.4,79568.32,0.0,0.14255,8e-05,15.56184]
[1778680817632,38.4,79568.32,0.0,0.14255,8e-05,15.56184]
[1778680817644,38.4,79568.32,0.0,0.14255,8e-05,15.56184]
[1778680817731,38.4,79568.32,0.0,0.14255,8e-05,15.56184]
[1778680817734,38.4,79568.32,0.0,0.14255,8e-05,15.56184]
[1778680817772,38.4,79568.32,0.0,0.14255,8e-05,15.56184]
[1778680818008,38.4,79575.68,0.0,0.14318,9e-05,15.60951]
[1778680818567,38.4,79575.68,0.0,0.14318,9e-05,15.60951]
[1778680818648,38.4,79575.68,0.0,0.14318,9e-05,15.60951]
[1778680818658,38.4,79580.63,0.0,0.14361,9e-05,15.64185]
[1778680821802,38.4,79571.21,0.0,0.14281,9e-05,15.58149]
[1778680821810,38.4,79571.76,0.0,0.14286,9e-05,15.58542]
[1778680821850,38.4,79571.76,0.0,0.14286,9e-05,15.58542]
[1778680822048,38.4,79571.76,0.0,0.14286,9e-05,15.58542]
[1778680822786,38.4,79571.76,0.0,0.14286,9e-05,15.58542]
[1778680822809,38.4,79578.46,0.0,0.14344,9e-05,15.62911]
[1778680822942,38.4,79578.46,0.0,0.14344,9e-05,15.62911]
[1778680823053,38.4,79578.46,0.0,0.14344,9e-05,15.62911]
[1778680823513,38.4,79578.46,0.0,0.14344,9e-05,15.62911]
[1778680823779,38.4,79578.46,0.0,0.14344,9e-05,15.62911]
[1778680823643,38.4,79552.42,0.0,0.14123,8e-05,15.46072]
[1778680823895,38.4,79552.42,0.0,0.14123,8e-05,15.46072]
[1778680824377,38.4,79552.42,0.0,0.14123,8e-05,15.46072]
[1778680824613,38.4,79552.42,0.0,0.14123,8e-05,15.46072]
[1778680824704,38.4,79547.44,0.0,0.14081,8e-05,15.42855]
[1778680824860,38.4,79547.44,0.0,0.14081,8e-05,15.42855]
[1778680825694,38.4,79552.52,0.0,0.14124,8e-05,15.46166]
[1778680826277,38.4,79552.52,0.0,0.14124,8e-05,15.46166]
[1778680826343,38.4,79552.52,0.0,0.14124,8e-05,15.46166]
[1778680826366,38.4,79552.52,0.0,0.14124,8e-05,15.46166]
[1778680826382,38.4,79552.52,0.0,0.14124,8e-05,15.46166]
[1778680826405,38.4,79552.52,0.0,0.14124,8e-05,15.46166]
[1778680826414,38.4,79552.52,0.0,0.14124,8e-05,15.46166]
[1778680826436,38.4,79552.52,0.0,0.14124,8e-05,15.46166]
[1778680826455,38.4,79552.52,0.0,0.14124,8e-05,15.46166]
[1778680826474,38.4,79552.52,0.0,0.14124,8e-05,15.46166]
[1778680826514,38.4,79552.52,0.0,0.14124,8e-05,15.46166]
[1778680826553,38.4,79552.52,0.0,0.14124,8e-05,15.46166]
[1778680826561,38.4,79552.52,0.0,0.14124,8e-05,15.46166]
[1778680826588,38.4,79552.52,0.0,0.14124,8e-05,15.46166]
[1778680826605,38.4,79552.52,0.0,0.14124,8e-05,15.46166]
[1778680826633,38.4,79552.52,0.0,0.14124,8e-05,15.46166]
[1778680826667,38.4,79552.52,0.0,0.14124,8e-05,15.46166]
[1778680826697,38.4,79552.52,0.0,0.14124,8e-05,15.46166]
[1778680826703,38.4,79552.52,0.0,0.14124,8e-05,15.46166]
[1778680826719,38.4,79552.52,0.0,0.14124,8e-05,15.46166]
[1778680826727,38.4,79552.52,0.0,0.14124,8e-05,15.46166]
[1778680826737,38.4,79552.52,0.0,0.14124,8e-05,15.46166]
[1778680826745,38.4,79552.52,0.0,0.14124,8e-05,15.46166]
[1778680826774,38.4,79552.52,0.0,0.14124,8e-05,15.46166]
[1778680826784,38.4,79552.52,0.0,0.14124,8e-05,15.46166]
[1778680826802,38.4,79552.52,0.0,0.14124,8e-05,15.46166]
[1778680826811,38.4,79552.52,0.0,0.14124,8e-05,15.46166]
[1778680826827,38.4,79552.52,0.0,0.14124,8e-05,15.46166]
[1778680826835,38.4,79552.52,0.0,0.14124,8e-05,15.46166]
[1778680826852,38.4,79549.11,0.0,0.14096,8e-05,15.43992]
[1778680826856,38.4,79549.11,0.0,0.14096,8e-05,15.43992]
[1778680826865,38.4,79549.11,0.0,0.14096,8e-05,15.43992]
[1778680826877,38.4,79549.11,0.0,0.14096,8e-05,15.43992]
[1778680826882,38.4,79549.11,0.0,0.14096,8e-05,15.43992]
[1778680826886,38.4,79549.11,0.0,0.14096,8e-05,15.43992]
[1778680826896,38.4,79549.11,0.0,0.14096,8e-05,15.43992]
[1778680826906,38.4,79549.11,0.0,0.14096,8e-05,15.43992]
[1778680826916,38.4,79549.11,0.0,0.14096,8e-05,15.43992]
[1778680826921,38.4,79549.11,0.0,0.14096,8e-05,15.43992]
[1778680826926,38.4,79549.11,0.0,0.14096,8e-05,15.43992]
[1778680826936,38.4,79549.11,0.0,0.14096,8e-05,15.43992]
[1778680826941,38.4,79549.11,0.0,0.14096,8e-05,15.43992]
[1778680827537,38.4,79549.11,0.0,0.14096,8e-05,15.44043]
[1778680829271,38.4,79551.08,0.0,0.14113,8e-05,15.45343]
[1778680829285,38.4,79551.08,0.0,0.14113,8e-05,15.45343]
[1778680829449,38.4,79551.08,0.0,0.14113,8e-05,15.45343]
[1778680829467,38.4,79551.08,0.0,0.14113,8e-05,15.45343]
[1778680829471,38.4,79551.08,0.0,0.14113,8e-05,15.45343]
[1778680829550,38.41,79556.46,0.0,0.1416,8e-05,15.48871]
[1778680829914,38.41,79556.46,0.0,0.1416,8e-05,15.48871]
[1778680830149,38.41,79556.46,0.0,0.1416,8e-05,15.48871]
[1778680830544,38.41,79556.64,0.0,0.14162,8e-05,15.49037]
[1778680832393,38.41,79558.07,0.0,0.14171,8e-05,15.4958]
[1778680832517,38.41,79558.07,0.0,0.14171,8e-05,15.4958]
[1778680832541,38.41,79558.07,0.0,0.14171,8e-05,15.4958]
[1778680832570,38.41,79558.07,0.0,0.14171,8e-05,15.4958]
[1778680832707,38.41,79558.07,0.0,0.14171,8e-05,15.4958]
[1778680832718,38.41,79558.07,0.0,0.14171,8e-05,15.4958]
[1778680832727,38.41,79558.07,0.0,0.14171,8e-05,15.4958]
[1778680832749,38.41,79558.07,0.0,0.14171,8e-05,15.4958]
[1778680832828,38.41,79556.57,0.0,0.1416,8e-05,15.48703]
[1778680832937,38.41,79556.57,0.0,0.1416,8e-05,15.48703]
[1778680832958,38.41,79556.57,0.0,0.1416,8e-05,15.48703]
[1778680833168,38.41,79556.57,0.0,0.1416,8e-05,15.48703]
[1778680833201,38.41,79556.57,0.0,0.1416,8e-05,15.48703]
[1778680833337,38.41,79556.57,0.0,0.1416,8e-05,15.48703]
[1778680833352,38.41,79556.57,0.0,0.1416,8e-05,15.48703]
[1778680833546,38.41,79556.57,0.0,0.1416,8e-05,15.48703]
[1778680833567,38.41,79556.57,0.0,0.1416,8e-05,15.48703]
[1778680833651,38.41,79556.57,0.0,0.1416,8e-05,15.48703]
[1778680833691,38.41,79556.57,0.0,0.1416,8e-05,15.48703]
[1778680833840,38.41,79556.57,0.0,0.1416,8e-05,15.48703]
[1778680833728,38.41,79561.98,0.0,0.14206,8e-05,15.52199]
[1778680833872,38.41,79561.98,0.0,0.14206,8e-05,15.52199]
[1778680833945,38.41,79561.98,0.0,0.14206,8e-05,15.52199]
[1778680833971,38.41,79561.98,0.0,0.14206,8e-05,15.52199]
[1778680834408,38.41,79561.98,0.0,0.14206,8e-05,15.52199]
[1778680834413,38.41,79561.98,0.0,0.14206,8e-05,15.52199]
[1778680834431,38.41,79561.98,0.0,0.14206,8e-05,15.52199]
[1778680834665,38.41,79561.98,0.0,0.14206,8e-05,15.52199]
[1778680834684,38.41,79561.98,0.0,0.14206,8e-05,15.52199]
[1778680834722,38.41,79561.98,0.0,0.14206,8e-05,15.52199]
[1778680834766,38.41,79562.93,0.0,0.14214,8e-05,15.52861]
[1778680838520,38.41,79554.72,0.0,0.14146,8e-05,15.47598]
[1778680838541,38.41,79554.72,0.0,0.14146,8e-05,15.47598]
[1778680838597,38.41,79554.72,0.0,0.14146,8e-05,15.47598]
[1778680838612,38.41,79558.21,0.0,0.14177,8e-05,15.49991]
[1778680839091,38.41,79558.21,0.0,0.14177,8e-05,15.49991]
[1778680839158,38.41,79558.21,0.0,0.14177,8e-05,15.49991]
[1778680839624,38.42,79558.43,0.0,0.14179,8e-05,15.50182]
[1778680839883,38.42,79558.43,0.0,0.14179,8e-05,15.50182]
[1778680839923,38.42,79558.43,0.0,0.14179,8e-05,15.50182]
[1778680839948,38.42,79558.43,0.0,0.14179,8e-05,15.50182]
[1778680840082,38.42,79558.43,0.0,0.14179,8e-05,15.50182]
[1778680840285,38.42,79558.43,0.0,0.14179,8e-05,15.50182]
[1778680840629,38.42,79568.62,0.0,0.14267,8e-05,15.56851]
[1778680841236,38.42,79568.62,0.0,0.14267,8e-05,15.56851]
[1778680841241,38.42,79568.62,0.0,0.14267,8e-05,15.56851]
[1778680841261,38.42,79568.62,0.0,0.14267,8e-05,15.56851]
[1778680841275,38.42,79568.62,0.0,0.14267,8e-05,15.56851]
[1778680841290,38.42,79568.62,0.0,0.14267,8e-05,15.56851]
[1778680841306,38.42,79568.62,0.0,0.14267,8e-05,15.56851]
[1778680841354,38.42,79568.62,0.0,0.14267,8e-05,15.56851]
[1778680841365,38.42,79568.62,0.0,0.14267,8e-05,15.56851]
[1778680841627,38.42,79577.3,0.0,0.14341,9e-05,15.62493]
[1778680841915,38.42,79577.3,0.0,0.14341,9e-05,15.62493]
[1778680841942,38.42,79577.3,0.0,0.14341,9e-05,15.62493]
[1778680842853,38.42,79577.3,0.0,0.14341,9e-05,15.62493]
[1778680842870,38.42,79579.57,0.0,0.14361,9e-05,15.63991]
[1778680843418,38.42,79579.57,0.0,0.14361,9e-05,15.63991]
[1778680843643,38.42,79579.75,0.0,0.14363,9e-05,15.64133]
[1778680844649,38.42,79592.85,0.0,0.14475,9e-05,15.72627]
[1778680845961,38.42,79589.7,0.0,0.14448,9e-05,15.70598]
[1778680846663,38.42,79589.56,0.0,0.14447,9e-05,15.70526]
[1778680847628,38.42,79589.56,0.0,0.14447,9e-05,15.70526]
[1778680849584,38.42,79585.64,0.0,0.14414,9e-05,15.68032]
[1778680849699,38.42,79583.16,0.0,0.14394,9e-05,15.66452]
[1778680850870,38.42,79595.59,0.0,0.145,9e-05,15.74521]
[1778680850965,38.42,79595.59,0.0,0.145,9e-05,15.74521]
[1778680851262,38.42,79595.59,0.0,0.145,9e-05,15.74521]
[1778680851486,38.42,79595.59,0.0,0.145,9e-05,15.74521]
[1778680851713,38.42,79595.59,0.0,0.145,9e-05,15.74521]
[1778680851761,38.42,79617.02,0.0,0.14685,9e-05,15.88404]
[1778680852808,38.42,79617.02,0.0,0.14685,9e-05,15.88404]
[1778680852821,38.42,79620.65,0.0,0.14717,9e-05,15.90769]
[1778680853700,38.42,79620.65,0.0,0.14717,9e-05,15.90769]
[1778680853758,38.42,79618.84,0.0,0.14701,9e-05,15.8959]
[1778680855472,38.42,79618.94,0.0,0.14702,9e-05,15.89647]
[1778680855478,38.42,79618.94,0.0,0.14702,9e-05,15.89647]
[1778680855528,38.42,79618.94,0.0,0.14702,9e-05,15.89647]
[1778680855731,38.42,79614.84,0.0,0.14666,9e-05,15.86983]
[1778680856655,38.42,79614.84,0.0,0.14666,9e-05,15.86983]
[1778680856736,38.42,79609.8,0.0,0.14623,9e-05,15.83715]
[1778680857367,38.42,79609.8,0.0,0.14623,9e-05,15.83715]
[1778680857383,38.42,79609.8,0.0,0.14623,9e-05,15.83715]
[1778680857623,38.42,79609.8,0.0,0.14623,9e-05,15.83715]
[1778680857743,38.42,79609.8,0.0,0.14623,9e-05,15.83715]
[1778680857880,38.42,79591.28,0.0,0.14463,9e-05,15.71723]
[1778680857990,38.42,79591.28,0.0,0.14463,9e-05,15.71723]
[1778680858239,38.42,79591.28,0.0,0.14463,9e-05,15.71723]
[1778680858595,38.42,79591.28,0.0,0.14463,9e-05,15.71723]
[1778680858665,38.42,79591.28,0.0,0.14463,9e-05,15.71723]
[1778680858851,38.42,79591.28,0.0,0.14463,9e-05,15.71723]
[1778680858768,38.42,79584.11,0.0,0.14402,9e-05,15.67082]
[1778680859356,38.42,79584.11,0.0,0.14402,9e-05,15.67082]
[1778680859437,38.42,79584.11,0.0,0.14402,9e-05,15.67082]
[1778680859866,38.42,79584.11,0.0,0.14402,9e-05,15.67082]
[1778680859879,38.42,79534.89,0.0,0.13985,8e-05,15.35299]
[1778680859942,38.42,79534.89,0.0,0.13985,8e-05,15.35299]
[1778680859957,38.42,79534.89,0.0,0.13985,8e-05,15.35299]
[1778680859984,38.42,79534.89,0.0,0.13985,8e-05,15.35299]
[1778680859995,38.42,79534.89,0.0,0.13985,8e-05,15.35299]
[1778680860042,38.42,79534.89,0.0,0.13985,8e-05,15.35299]
[1778680860060,38.42,79534.89,0.0,0.13985,8e-05,15.35299]
[1778680860102,38.42,79534.89,0.0,0.13985,8e-05,15.35299]
[1778680860134,38.42,79534.89,0.0,0.13985,8e-05,15.35299]
[1778680860153,38.42,79534.89,0.0,0.13985,8e-05,15.35299]
[1778680860221,38.42,79534.89,0.0,0.13985,8e-05,15.35299]
[1778680860243,38.42,79534.89,0.0,0.13985,8e-05,15.35299]
[1778680860319,38.42,79534.89,0.0,0.13985,8e-05,15.35299]
[1778680860341,38.42,79534.89,0.0,0.13985,8e-05,15.35299]
[1778680860355,38.42,79534.89,0.0,0.13985,8e-05,15.35299]
[1778680860374,38.42,79534.89,0.0,0.13985,8e-05,15.35299]
[1778680860408,38.42,79534.89,0.0,0.13985,8e-05,15.35299]
[1778680860440,38.42,79534.89,0.0,0.13985,8e-05,15.35299]
[1778680860505,38.42,79534.89,0.0,0.13985,8e-05,15.35299]
[1778680860515,38.42,79534.89,0.0,0.13985,8e-05,15.35299]
[1778680860552,38.42,79534.89,0.0,0.13985,8e-05,15.35299]
[1778680860564,38.42,79534.89,0.0,0.13985,8e-05,15.35299]
[1778680860782,38.42,79534.89,0.0,0.13986,8e-05,15.35354]
[1778680861074,38.42,79534.89,0.0,0.13986,8e-05,15.35354]
[1778680861788,38.42,79532.69,0.0,0.13968,8e-05,15.33952]
[1778680862558,38.42,79532.69,0.0,0.13968,8e-05,15.33952]
[1778680862860,38.42,79521.85,0.0,0.13877,8e-05,15.26982]
[1778680863056,38.42,79521.85,0.0,0.13877,8e-05,15.26982]
[1778680863807,38.42,79521.85,0.0,0.13878,8e-05,15.27004]
[1778680864634,38.42,79521.85,0.0,0.13878,8e-05,15.27004]
[1778680864650,38.42,79521.85,0.0,0.13878,8e-05,15.27004]
[1778680864812,38.42,79515.83,0.0,0.13828,8e-05,15.23144]
[1778680865774,38.42,79515.83,0.0,0.13828,8e-05,15.23144]
[1778680865858,38.42,79515.83,0.0,0.13828,8e-05,15.23144]
[1778680866051,38.43,79517.26,0.0,0.1384,8e-05,15.241]
[1778680866831,38.43,79502.06,0.0,0.13714,8e-05,15.14313]
[1778680869857,38.43,79525.41,0.0,0.1391,8e-05,15.29471]
[1778680870871,38.43,79535.88,0.0,0.13997,8e-05,15.36222]
[1778680872741,38.43,79544.06,0.0,0.14066,8e-05,15.41523]
[1778680872920,38.43,79544.06,0.0,0.14066,8e-05,15.41523]
[1778680873010,38.43,79537.2,0.0,0.14009,8e-05,15.37096]
[1778680873900,38.43,79509.58,0.0,0.13779,8e-05,15.19371]
[1778680874902,38.43,79497.76,0.0,0.13682,8e-05,15.11828]
[1778680876576,38.43,79489.35,0.0,0.13613,8e-05,15.06421]
[1778680876605,38.43,79489.35,0.0,0.13613,8e-05,15.06421]
[1778680876765,38.43,79489.35,0.0,0.13613,8e-05,15.06421]
[1778680876799,38.43,79489.35,0.0,0.13613,8e-05,15.06421]
[1778680876852,38.43,79489.35,0.0,0.13613,8e-05,15.06421]
[1778680876857,38.43,79489.35,0.0,0.13613,8e-05,15.06421]
[1778680876884,38.43,79489.35,0.0,0.13613,8e-05,15.06421]
[1778680876896,38.43,79489.35,0.0,0.13613,8e-05,15.06421]
[1778680876902,38.43,79489.35,0.0,0.13613,8e-05,15.06421]
[1778680876917,38.43,79489.35,0.0,0.13613,8e-05,15.06421]
[1778680876946,38.43,79489.35,0.0,0.13613,8e-05,15.06421]
[1778680876952,38.43,79489.35,0.0,0.13613,8e-05,15.06421]
[1778680876957,38.43,79489.35,0.0,0.13613,8e-05,15.06421]
[1778680877002,38.43,79489.35,0.0,0.13613,8e-05,15.06421]
[1778680876986,38.43,79480.54,0.0,0.13541,8e-05,15.00825]
[1778680877037,38.43,79480.54,0.0,0.13541,8e-05,15.00825]
[1778680877064,38.43,79480.54,0.0,0.13541,8e-05,15.00825]
[1778680877163,38.43,79480.54,0.0,0.13541,8e-05,15.00825]
[1778680877208,38.43,79480.54,0.0,0.13541,8e-05,15.00825]
[1778680877247,38.43,79480.54,0.0,0.13541,8e-05,15.00825]
[1778680877303,38.43,79480.54,0.0,0.13541,8e-05,15.00825]
[1778680877352,38.43,79480.54,0.0,0.13541,8e-05,15.00825]
[1778680877392,38.43,79480.54,0.0,0.13541,8e-05,15.00825]
[1778680877457,38.43,79480.54,0.0,0.13541,8e-05,15.00825]
[1778680877584,38.43,79480.54,0.0,0.13541,8e-05,15.00825]
[1778680877721,38.43,79480.54,0.0,0.13541,8e-05,15.00825]
[1778680877785,38.43,79480.54,0.0,0.13541,8e-05,15.00825]
[1778680877926,38.43,79480.54,0.0,0.13542,8e-05,15.00863]
[1778680880478,38.43,79487.99,0.0,0.13603,8e-05,15.05687]
[1778680880544,38.43,79487.99,0.0,0.13603,8e-05,15.05687]
[1778680880594,38.43,79487.99,0.0,0.13603,8e-05,15.05687]
[1778680880649,38.43,79487.99,0.0,0.13603,8e-05,15.05687]
[1778680880687,38.43,79487.99,0.0,0.13603,8e-05,15.05687]
[1778680880779,38.43,79487.99,0.0,0.13603,8e-05,15.05687]
[1778680880807,38.43,79487.99,0.0,0.13603,8e-05,15.05687]
[1778680880952,38.44,79490.18,0.0,0.13622,8e-05,15.07166]
[1778680881470,38.44,79490.18,0.0,0.13622,8e-05,15.07166]
[1778680881545,38.44,79490.18,0.0,0.13622,8e-05,15.07166]
[1778680881566,38.44,79490.18,0.0,0.13622,8e-05,15.07166]
[1778680881680,38.44,79490.18,0.0,0.13622,8e-05,15.07166]
[1778680881983,38.44,79495.92,0.0,0.1367,8e-05,15.10856]
[1778680882036,38.44,79495.92,0.0,0.1367,8e-05,15.10856]
[1778680882065,38.44,79495.92,0.0,0.1367,8e-05,15.10856]
[1778680882161,38.44,79495.92,0.0,0.1367,8e-05,15.10856]
[1778680882190,38.44,79495.92,0.0,0.1367,8e-05,15.10856]
[1778680882266,38.44,79495.92,0.0,0.1367,8e-05,15.10856]
[1778680882291,38.44,79495.92,0.0,0.1367,8e-05,15.10856]
[1778680882518,38.44,79495.92,0.0,0.1367,8e-05,15.10856]
[1778680882560,38.44,79495.92,0.0,0.1367,8e-05,15.10856]
[1778680882645,38.44,79495.92,0.0,0.1367,8e-05,15.10856]
[1778680882710,38.44,79495.92,0.0,0.1367,8e-05,15.10856]
[1778680882728,38.44,79495.92,0.0,0.1367,8e-05,15.10856]
[1778680882799,38.44,79495.92,0.0,0.1367,8e-05,15.10856]
[1778680882917,38.44,79495.92,0.0,0.1367,8e-05,15.10856]
[1778680882951,38.44,79495.92,0.0,0.1367,8e-05,15.10856]
[1778680883016,38.44,79514.2,0.0,0.13823,8e-05,15.22722]
[1778680883085,38.44,79514.2,0.0,0.13823,8e-05,15.22722]
[1778680883125,38.44,79514.2,0.0,0.13823,8e-05,15.22722]
[1778680883496,38.44,79514.2,0.0,0.13823,8e-05,15.22722]
[1778680883514,38.44,79514.2,0.0,0.13823,8e-05,15.22722]
[1778680883544,38.44,79514.2,0.0,0.13823,8e-05,15.22722]
[1778680883557,38.44,79514.2,0.0,0.13823,8e-05,15.22722]
[1778680883617,38.44,79514.2,0.0,0.13823,8e-05,15.22722]
[1778680883977,38.44,79514.2,0.0,0.13823,8e-05,15.22722]
[1778680885589,38.44,79520.1,0.0,0.13872,8e-05,15.26557]
[1778680885596,38.44,79520.1,0.0,0.13872,8e-05,15.26557]
[1778680885995,38.44,79522.21,0.0,0.13891,8e-05,15.2797]
[1778680887601,38.44,79521.27,0.0,0.13883,8e-05,15.27413]
[1778680887613,38.44,79521.27,0.0,0.13883,8e-05,15.27413]
[1778680887839,38.44,79521.27,0.0,0.13883,8e-05,15.27413]
[1778680888020,38.44,79518.12,0.0,0.13858,8e-05,15.25431]
[1778680889416,38.44,79519.61,0.0,0.13871,8e-05,15.26439]
[1778680889429,38.44,79519.61,0.0,0.13871,8e-05,15.26439]
[1778680889502,38.44,79519.61,0.0,0.13871,8e-05,15.26439]
[1778680890033,38.44,79522.45,0.0,0.13895,8e-05,15.28319]
[1778680891990,38.44,79524.8,0.0,0.13912,8e-05,15.29455]
[1778680892121,38.45,79524.19,0.0,0.13908,8e-05,15.2911]
[1778680893053,38.45,79508.98,0.0,0.13782,8e-05,15.19362]
[1778680893628,38.45,79508.98,0.0,0.13782,8e-05,15.19362]
[1778680893655,38.45,79508.98,0.0,0.13782,8e-05,15.19362]
[1778680894061,38.45,79496.1,0.0,0.13676,8e-05,15.11104]
[1778680895683,38.45,79489.46,0.0,0.13621,8e-05,15.06876]
[1778680896075,38.45,79485.52,0.0,0.13589,8e-05,15.04374]
[1778680896370,38.45,79485.52,0.0,0.13589,8e-05,15.04374]
[1778680897007,38.45,79485.52,0.0,0.13589,8e-05,15.04374]
[1778680897086,38.45,79484.5,0.0,0.13581,8e-05,15.03755]
[1778680898090,38.45,79504.22,0.0,0.13745,8e-05,15.16529]
[1778680898214,38.45,79504.22,0.0,0.13745,8e-05,15.16529]
[1778680898261,38.45,79504.22,0.0,0.13745,8e-05,15.16529]
[1778680899097,38.45,79515.95,0.0,0.13843,8e-05,15.24078]
[1778680899348,38.45,79515.95,0.0,0.13843,8e-05,15.24078]
[1778680899447,38.45,79515.95,0.0,0.13843,8e-05,15.24078]
[1778680899461,38.45,79523.12,0.0,0.13903,8e-05,15.28736]
[1778680901515,38.45,79523.41,0.0,0.13906,8e-05,15.28923]
[1778680901937,38.45,79523.41,0.0,0.13906,8e-05,15.28923]
[1778680901965,38.45,79523.41,0.0,0.13906,8e-05,15.28923]
[1778680902027,38.45,79534.83,0.0,0.14002,8e-05,15.36359]
[1778680902804,38.45,79534.83,0.0,0.14002,8e-05,15.36359]
[1778680904005,38.45,79534.68,0.0,0.14001,8e-05,15.36302]
[1778680904072,38.46,79537.14,0.0,0.14023,8e-05,15.37959]
[1778680904561,38.46,79537.14,0.0,0.14023,8e-05,15.37959]
[1778680906038,38.46,79538.46,0.0,0.14034,8e-05,15.38811]
[1778680906876,38.46,79538.46,0.0,0.14035,8e-05,15.38844]
[1778680906950,38.46,79538.46,0.0,0.14035,8e-05,15.38844]
[1778680906980,38.46,79538.46,0.0,0.14035,8e-05,15.38844]
[1778680907082,38.46,79538.46,0.0,0.14035,8e-05,15.38844]
[1778680907027,38.46,79537.44,0.0,0.14026,8e-05,15.3822]
[1778680907153,38.46,79537.44,0.0,0.14026,8e-05,15.3822]
[1778680907402,38.46,79556.32,0.0,0.14187,8e-05,15.50471]
[1778680909863,38.46,79556.32,0.0,0.14187,8e-05,15.50471]
[1778680909869,38.46,79556.32,0.0,0.14187,8e-05,15.50471]
[1778680909871,38.46,79556.32,0.0,0.14187,8e-05,15.50471]
[1778680909878,38.46,79556.32,0.0,0.14187,8e-05,15.50471]
[1778680909881,38.46,79556.32,0.0,0.14187,8e-05,15.50471]
[1778680909910,38.46,79556.32,0.0,0.14187,8e-05,15.50471]
[1778680909918,38.46,79556.32,0.0,0.14187,8e-05,15.50471]
[1778680910019,38.46,79565.11,0.0,0.14261,8e-05,15.56168]
[1778680910376,38.46,79565.11,0.0,0.14261,8e-05,15.56168]
[1778680910474,38.46,79567.37,0.0,0.14281,8e-05,15.57643]
[1778680911133,38.46,79567.37,0.0,0.14281,8e-05,15.57643]
[1778680911330,38.46,79567.37,0.0,0.14281,8e-05,15.57643]
[1778680911339,38.46,79567.37,0.0,0.14281,8e-05,15.57643]
[1778680911371,38.46,79567.37,0.0,0.14281,8e-05,15.57643]
[1778680911666,38.46,79567.37,0.0,0.14281,8e-05,15.57643]
[1778680911699,38.46,79567.37,0.0,0.14281,8e-05,15.57643]
[1778680911719,38.46,79567.37,0.0,0.14281,8e-05,15.57643]
[1778680912042,38.46,79572.06,0.0,0.14321,9e-05,15.60686]
[1778680914076,38.46,79583.49,0.0,0.14419,9e-05,15.68116]
[1778680916623,38.46,79568.92,0.0,0.14296,9e-05,15.5882]
[1778680920041,38.47,79579.39,0.0,0.14386,9e-05,15.65659]
[1778680922324,38.47,79582.58,0.0,0.14414,9e-05,15.67777]
[1778680922611,38.47,79582.58,0.0,0.14414,9e-05,15.67777]
[1778680922701,38.47,79582.58,0.0,0.14414,9e-05,15.67777]
[1778680922995,38.47,79582.58,0.0,0.14414,9e-05,15.67777]
[1778680923073,38.47,79594.73,0.0,0.14519,9e-05,15.75684]
[1778680923184,38.47,79594.73,0.0,0.14519,9e-05,15.75684]
[1778680923527,38.47,79615.12,0.0,0.14695,9e-05,15.8888]
[1778680925510,38.47,79615.12,0.0,0.14696,9e-05,15.88926]
[1778680925520,38.47,79615.12,0.0,0.14696,9e-05,15.88926]
[1778680925523,38.47,79615.12,0.0,0.14696,9e-05,15.88926]
[1778680925538,38.47,79615.12,0.0,0.14696,9e-05,15.88926]
[1778680925543,38.47,79615.12,0.0,0.14696,9e-05,15.88926]
[1778680925553,38.47,79615.12,0.0,0.14696,9e-05,15.88926]
[1778680925558,38.47,79615.12,0.0,0.14696,9e-05,15.88926]
[1778680925568,38.47,79615.12,0.0,0.14696,9e-05,15.88926]
[1778680925663,38.47,79615.12,0.0,0.14696,9e-05,15.88926]
[1778680925759,38.47,79615.45,0.0,0.14699,9e-05,15.89154]
[1778680927165,38.47,79620.35,0.0,0.14741,9e-05,15.9234]
[1778680927173,38.47,79620.35,0.0,0.14741,9e-05,15.9234]
[1778680927508,38.47,79619.65,0.0,0.14735,9e-05,15.91897]
[1778680931634,38.47,79612.8,0.0,0.14676,9e-05,15.87483]
[1778680932670,38.47,79604.13,0.0,0.14602,9e-05,15.81909]
[1778680932706,38.47,79602.85,0.0,0.14591,9e-05,15.81106]
[1778680934884,38.47,79614.57,0.0,0.14693,9e-05,15.88739]
[1778680937317,38.47,79608.44,0.0,0.14641,9e-05,15.84805]
[1778680938026,38.47,79615.27,0.0,0.147,9e-05,15.89249]
[1778680938165,38.47,79615.27,0.0,0.147,9e-05,15.89249]
[1778680938301,38.47,79615.27,0.0,0.147,9e-05,15.89249]
[1778680938341,38.47,79615.27,0.0,0.147,9e-05,15.89249]
[1778680938387,38.47,79631.39,0.0,0.1484,9e-05,15.99689]
[1778680939663,38.47,79631.39,0.0,0.1484,9e-05,15.99689]
[1778680939746,38.47,79639.25,0.0,0.14909,9e-05,16.04809]
[1778680941865,38.47,79639.25,0.0,0.14909,9e-05,16.04828]
[1778680941904,38.47,79639.25,0.0,0.14909,9e-05,16.04828]
[1778680941990,38.47,79639.25,0.0,0.14909,9e-05,16.04828]
[1778680942020,38.47,79639.25,0.0,0.14909,9e-05,16.04828]
[1778680942121,38.47,79646.12,0.0,0.14969,9e-05,16.09281]
[1778680942328,38.47,79646.12,0.0,0.14969,9e-05,16.09281]
[1778680942335,38.47,79646.12,0.0,0.14969,9e-05,16.09281]
[1778680942340,38.47,79646.12,0.0,0.14969,9e-05,16.09281]
[1778680942494,38.47,79646.12,0.0,0.14969,9e-05,16.09281]
[1778680942520,38.47,79646.12,0.0,0.14969,9e-05,16.09281]
[1778680942599,38.47,79646.12,0.0,0.14969,9e-05,16.09281]
[1778680942611,38.47,79646.12,0.0,0.14969,9e-05,16.09281]
[1778680942704,38.47,79646.12,0.0,0.14969,9e-05,16.09281]
[1778680942727,38.47,79646.12,0.0,0.14969,9e-05,16.09281]
[1778680942809,38.47,79646.12,0.0,0.14969,9e-05,16.09281]
[1778680942842,38.47,79646.12,0.0,0.14969,9e-05,16.09281]
[1778680942935,38.47,79646.12,0.0,0.14969,9e-05,16.09281]
[1778680942946,38.47,79646.12,0.0,0.14969,9e-05,16.09281]
[1778680942963,38.47,79646.12,0.0,0.14969,9e-05,16.09281]
[1778680943019,38.47,79646.12,0.0,0.14969,9e-05,16.09281]
[1778680943054,38.47,79646.12,0.0,0.14969,9e-05,16.09281]
[1778680943069,38.47,79646.12,0.0,0.14969,9e-05,16.09281]
[1778680943088,38.47,79646.12,0.0,0.14969,9e-05,16.09281]
[1778680943036,38.47,79644.42,0.0,0.14955,9e-05,16.08208]
[1778680943420,38.48,79644.42,0.0,0.14955,9e-05,16.08225]
[1778680945074,38.48,79644.42,0.0,0.14955,9e-05,16.08225]
[1778680945081,38.48,79644.42,0.0,0.14955,9e-05,16.08225]
[1778680945121,38.48,79645.48,0.0,0.14965,9e-05,16.08929]
[1778680947072,38.48,79645.48,0.0,0.14965,9e-05,16.08946]
[1778680947119,38.48,79645.48,0.0,0.14965,9e-05,16.08946]
[1778680947154,38.48,79645.72,0.0,0.14967,9e-05,16.09101]
[1778680949071,38.48,79645.72,0.0,0.14967,9e-05,16.09135]
[1778680951496,38.48,79634.53,0.0,0.14871,9e-05,16.01952]
[1778680957202,38.48,79641.28,0.0,0.14928,9e-05,16.06032]
[1778680962205,38.48,79644.89,0.0,0.14961,9e-05,16.08475]
[1778680964036,38.48,79643.97,0.0,0.14953,9e-05,16.07899]
[1778680964106,38.48,79650.3,0.0,0.15009,9e-05,16.12002]
[1778680965393,38.48,79655.92,0.0,0.15059,9e-05,16.15695]
[1778680965844,38.48,79655.92,0.0,0.15059,9e-05,16.15695]
[1778680965886,38.48,79654.57,0.0,0.15047,9e-05,16.14819]
[1778680970066,38.49,79635.49,0.0,0.14882,9e-05,16.02606]
[1778680970861,38.49,79614.96,0.0,0.14704,9e-05,15.89341]
[1778680971570,38.49,79614.96,0.0,0.14704,9e-05,15.89341]
[1778680971629,38.49,79614.96,0.0,0.14704,9e-05,15.89341]
[1778680971705,38.49,79614.96,0.0,0.14704,9e-05,15.89341]
[1778680971776,38.49,79614.96,0.0,0.14704,9e-05,15.89341]
[1778680972021,38.49,79614.96,0.0,0.14704,9e-05,15.89341]
[1778680972100,38.49,79606.62,0.0,0.14633,9e-05,15.83991]
[1778680973623,38.49,79606.62,0.0,0.14633,9e-05,15.84019]
[1778680973647,38.49,79606.62,0.0,0.14633,9e-05,15.84019]
[1778680973868,38.49,79606.62,0.0,0.14633,9e-05,15.84019]
[1778680973883,38.49,79606.62,0.0,0.14633,9e-05,15.84019]
[1778680974015,38.49,79606.62,0.0,0.14633,9e-05,15.84019]
[1778680974031,38.49,79606.62,0.0,0.14633,9e-05,15.84019]
[1778680974141,38.49,79606.62,0.0,0.14633,9e-05,15.84019]
[1778680974149,38.49,79606.62,0.0,0.14633,9e-05,15.84019]
[1778680974117,38.49,79593.57,0.0,0.14521,9e-05,15.75617]
[1778680974246,38.49,79593.57,0.0,0.14521,9e-05,15.75617]
[1778680974265,38.49,79593.57,0.0,0.14521,9e-05,15.75617]
[1778680974372,38.49,79593.57,0.0,0.14521,9e-05,15.75617]
[1778680974381,38.49,79593.57,0.0,0.14521,9e-05,15.75617]
[1778680974834,38.49,79593.57,0.0,0.14521,9e-05,15.75617]
[1778680974871,38.49,79593.57,0.0,0.14521,9e-05,15.75617]
[1778680975108,38.49,79593.57,0.0,0.14521,9e-05,15.75617]
[1778680975144,38.49,79593.57,0.0,0.14521,9e-05,15.75617]
[1778680975166,38.49,79596.62,0.0,0.14548,9e-05,15.77628]
[1778680975212,38.49,79596.62,0.0,0.14548,9e-05,15.77628]
[1778680975237,38.49,79596.62,0.0,0.14548,9e-05,15.77628]
[1778680975359,38.49,79596.62,0.0,0.14548,9e-05,15.77628]
[1778680975383,38.49,79596.62,0.0,0.14548,9e-05,15.77628]
[1778680975506,38.49,79596.62,0.0,0.14548,9e-05,15.77628]
[1778680975531,38.49,79596.62,0.0,0.14548,9e-05,15.77628]
[1778680975643,38.49,79596.62,0.0,0.14548,9e-05,15.77628]
[1778680975686,38.49,79596.62,0.0,0.14548,9e-05,15.77628]
[1778680975856,38.49,79596.62,0.0,0.14548,9e-05,15.77628]
[1778680975924,38.49,79606.55,0.0,0.14634,9e-05,15.84085]
[1778680977305,38.49,79611.83,0.0,0.1468,9e-05,15.87527]
[1778680977325,38.49,79611.83,0.0,0.1468,9e-05,15.87527]
[1778680977358,38.49,79611.83,0.0,0.1468,9e-05,15.87527]
[1778680977366,38.49,79611.83,0.0,0.1468,9e-05,15.87527]
[1778680977671,38.49,79611.53,0.0,0.14678,9e-05,15.87354]
[1778680979744,38.49,79607.18,0.0,0.1464,9e-05,15.84565]
[1778680981762,38.5,79608.23,0.0,0.1465,9e-05,15.85294]
[1778680981779,38.5,79608.23,0.0,0.1465,9e-05,15.85294]
[1778680981783,38.5,79608.23,0.0,0.1465,9e-05,15.85294]
[1778680981806,38.5,79608.23,0.0,0.1465,9e-05,15.85294]
[1778680981847,38.5,79608.07,0.0,0.14649,9e-05,15.85191]
[1778680983443,38.5,79608.07,0.0,0.1465,9e-05,15.85239]
[1778680983453,38.5,79608.07,0.0,0.1465,9e-05,15.85239]
[1778680983713,38.5,79604.73,0.0,0.14621,9e-05,15.83107]
[1778680985816,38.5,79604.0,0.0,0.14615,9e-05,15.82664]
[1778680985976,38.5,79604.0,0.0,0.14615,9e-05,15.82664]
[1778680987383,38.5,79605.04,0.0,0.14625,9e-05,15.8339]
[1778680987907,38.5,79605.04,0.0,0.14625,9e-05,15.8339]
[1778680993783,38.5,79607.25,0.0,0.14646,9e-05,15.84966]
[1778680994559,38.5,79607.25,0.0,0.14646,9e-05,15.84966]
[1778680994642,38.5,79607.25,0.0,0.14646,9e-05,15.84966]
[1778680995138,38.5,79607.25,0.0,0.14646,9e-05,15.84966]
[1778680995184,38.5,79613.16,0.0,0.14698,9e-05,15.88834]
[1778680996213,38.5,79625.1,0.0,0.14802,9e-05,15.96597]
[1778680996224,38.5,79625.1,0.0,0.14802,9e-05,15.96597]
[1778680996238,38.5,79625.1,0.0,0.14802,9e-05,15.96597]
[1778680996253,38.5,79625.1,0.0,0.14802,9e-05,15.96597]
[1778680996263,38.5,79625.1,0.0,0.14802,9e-05,15.96597]
[1778680996948,38.5,79628.0,0.0,0.14827,9e-05,15.98501]
[1778680997768,38.5,79628.0,0.0,0.14827,9e-05,15.98501]
[1778680997777,38.5,79628.0,0.0,0.14827,9e-05,15.98501]
[1778680997802,38.5,79628.0,0.0,0.14827,9e-05,15.98501]
[1778680998137,38.5,79628.0,0.0,0.14827,9e-05,15.98501]
[1778680998144,38.5,79627.96,0.0,0.14827,9e-05,15.98499]
[1778680999887,38.5,79627.96,0.0,0.14828,9e-05,15.98524]
[1778680999892,38.5,79627.96,0.0,0.14828,9e-05,15.98524]
[1778680999911,38.5,79627.96,0.0,0.14828,9e-05,15.98524]
[1778680999950,38.5,79627.96,0.0,0.14828,9e-05,15.98524]
[1778680999970,38.5,79627.96,0.0,0.14828,9e-05,15.98524]
[1778681000160,38.5,79627.96,0.0,0.14828,9e-05,15.98524]
[1778681000178,38.5,79627.96,0.0,0.14828,9e-05,15.98524]
[1778681000042,38.51,79646.57,0.0,0.1499,9e-05,16.10593]
[1778681000307,38.51,79646.57,0.0,0.1499,9e-05,16.10593]
[1778681000327,38.51,79646.57,0.0,0.1499,9e-05,16.10593]
[1778681000560,38.51,79646.57,0.0,0.1499,9e-05,16.10593]
[1778681000576,38.51,79646.57,0.0,0.1499,9e-05,16.10593]
[1778681000594,38.51,79646.57,0.0,0.1499,9e-05,16.10593]
[1778681000689,38.51,79646.57,0.0,0.1499,9e-05,16.10593]
[1778681000718,38.51,79646.57,0.0,0.1499,9e-05,16.10593]
[1778681000832,38.51,79646.44,0.0,0.14989,9e-05,16.10518]
[1778681001273,38.51,79646.44,0.0,0.14989,9e-05,16.10518]
[1778681001294,38.51,79646.44,0.0,0.14989,9e-05,16.10518]
[1778681001841,38.51,79646.44,0.0,0.14989,9e-05,16.10518]
[1778681001849,38.51,79646.44,0.0,0.14989,9e-05,16.10518]
[1778681001856,38.51,79646.44,0.0,0.14989,9e-05,16.10518]
[1778681001987,38.51,79646.44,0.0,0.14989,9e-05,16.10518]
[1778681001998,38.51,79646.44,0.0,0.14989,9e-05,16.10518]
[1778681002071,38.51,79646.44,0.0,0.14989,9e-05,16.10518]
[1778681002086,38.51,79646.44,0.0,0.14989,9e-05,16.10518]
[1778681002088,38.51,79662.44,0.0,0.1513,9e-05,16.20886]
[1778681003564,38.51,79662.44,0.0,0.1513,9e-05,16.20882]
[1778681003581,38.51,79662.44,0.0,0.1513,9e-05,16.20882]
[1778681003615,38.51,79662.44,0.0,0.1513,9e-05,16.20882]
[1778681003853,38.51,79666.6,0.0,0.15167,9e-05,16.23592]
[1778681004305,38.51,79666.6,0.0,0.15167,9e-05,16.23592]
[1778681004887,38.51,79667.92,0.0,0.15178,9e-05,16.24458]
[1778681008757,38.51,79671.82,0.0,0.15213,9e-05,16.27011]
[1778681010450,38.51,79673.98,0.0,0.15233,9e-05,16.28458]
[1778681011106,38.51,79673.98,0.0,0.15233,9e-05,16.28458]
[1778681011192,38.51,79681.28,0.0,0.15295,9e-05,16.32788]
[1778681012481,38.51,79687.86,0.0,0.15354,9e-05,16.3708]
[1778681012520,38.51,79687.86,0.0,0.15354,9e-05,16.3708]
[1778681012915,38.51,79687.86,0.0,0.15354,9e-05,16.3708]
[1778681012956,38.51,79684.16,0.0,0.15321,9e-05,16.34699]
[1778681014108,38.51,79684.16,0.0,0.15321,9e-05,16.34699]
[1778681014209,38.51,79679.09,0.0,0.15276,9e-05,16.31433]
[1778681015035,38.51,79666.45,0.0,0.15165,9e-05,16.23266]
[1778681015827,38.51,79666.45,0.0,0.15165,9e-05,16.23266]
[1778681016578,38.51,79662.1,0.0,0.15127,9e-05,16.20456]
[1778681017145,38.51,79671.57,0.0,0.1521,9e-05,16.26607]
[1778681020185,38.51,79661.32,0.0,0.1512,9e-05,16.19984]
[1778681020850,38.51,79661.32,0.0,0.1512,9e-05,16.19984]
[1778681020856,38.51,79661.32,0.0,0.1512,9e-05,16.19984]
[1778681022677,38.51,79657.72,0.0,0.15089,9e-05,16.17667]
[1778681024723,38.51,79656.46,0.0,0.15078,9e-05,16.16853]
[1778681024730,38.51,79656.46,0.0,0.15078,9e-05,16.16853]
[1778681024736,38.51,79656.46,0.0,0.15078,9e-05,16.16853]
[1778681028149,38.51,79659.79,0.0,0.15107,9e-05,16.19021]
[1778681028155,38.51,79659.79,0.0,0.15107,9e-05,16.19021]
[1778681030839,38.51,79667.39,0.0,0.15174,9e-05,16.23941]
[1778681030847,38.51,79667.39,0.0,0.15174,9e-05,16.23941]
[1778681031049,38.51,79667.68,0.0,0.15177,9e-05,16.24123]
[1778681033930,38.51,79672.56,0.0,0.1522,9e-05,16.2727]
[1778681034924,38.51,79670.58,0.0,0.15202,9e-05,16.25978]
[1778681035084,38.51,79669.51,0.0,0.15192,9e-05,16.25277]
[1778681036177,38.51,79669.51,0.0,0.15192,9e-05,16.25277]
[1778681036232,38.51,79669.51,0.0,0.15192,9e-05,16.25277]
[1778681036194,38.51,79656.98,0.0,0.15082,9e-05,16.1715]
[1778681036369,38.51,79656.98,0.0,0.15082,9e-05,16.1715]
[1778681036961,38.51,79656.98,0.0,0.15082,9e-05,16.1715]
[1778681037248,38.51,79647.07,0.0,0.14995,9e-05,16.10733]
[1778681039046,38.51,79647.07,0.0,0.14995,9e-05,16.10745]
[1778681039056,38.51,79647.07,0.0,0.14995,9e-05,16.10745]
[1778681039133,38.51,79644.47,0.0,0.14972,9e-05,16.09075]
[1778681040020,38.51,79644.47,0.0,0.14972,9e-05,16.09075]
[1778681040056,38.51,79644.47,0.0,0.14973,9e-05,16.09089]
[1778681042962,38.51,79645.48,0.0,0.14981,9e-05,16.09727]
[1778681043322,38.51,79653.53,0.0,0.15052,9e-05,16.14933]
[1778681043328,38.51,79653.53,0.0,0.15052,9e-05,16.14933]
[1778681043895,38.51,79653.53,0.0,0.15052,9e-05,16.14933]
[1778681043904,38.51,79653.53,0.0,0.15052,9e-05,16.14933]
[1778681043998,38.51,79653.53,0.0,0.15052,9e-05,16.14933]
[1778681044018,38.51,79653.53,0.0,0.15052,9e-05,16.14933]
[1778681044133,38.51,79653.53,0.0,0.15052,9e-05,16.14933]
[1778681044192,38.51,79672.35,0.0,0.15217,9e-05,16.27116]
[1778681046990,38.51,79667.5,0.0,0.15174,9e-05,16.2396]
[1778681047167,38.51,79656.75,0.0,0.1508,9e-05,16.16999]
[1778681048021,38.51,79656.75,0.0,0.1508,9e-05,16.16999]
[1778681048044,38.51,79656.75,0.0,0.1508,9e-05,16.16999]
[1778681048103,38.51,79656.75,0.0,0.1508,9e-05,16.16999]
[1778681048132,38.51,79656.75,0.0,0.1508,9e-05,16.16999]
[1778681048229,38.51,79656.75,0.0,0.1508,9e-05,16.16999]
[1778681048249,38.51,79656.75,0.0,0.1508,9e-05,16.16999]
[1778681048233,38.51,79647.49,0.0,0.14998,9e-05,16.1099]
[1778681048346,38.51,79647.49,0.0,0.14998,9e-05,16.1099]
[1778681049181,38.51,79647.49,0.0,0.14998,9e-05,16.1098]
[1778681052799,38.51,79648.43,0.0,0.15006,9e-05,16.11562]
[1778681053209,38.51,79649.06,0.0,0.15011,9e-05,16.11961]
[1778681053962,38.51,79649.06,0.0,0.15011,9e-05,16.11961]
[1778681054032,38.51,79649.06,0.0,0.15011,9e-05,16.11961]
[1778681054223,38.51,79653.86,0.0,0.15053,9e-05,16.1506]
[1778681055256,38.51,79680.89,0.0,0.15292,9e-05,16.32589]
[1778681055486,38.51,79680.89,0.0,0.15292,9e-05,16.32589]
[1778681056232,38.51,79680.89,0.0,0.15292,9e-05,16.3258]
[1778681057931,38.51,79681.35,0.0,0.15296,9e-05,16.32862]
[1778681057952,38.51,79681.35,0.0,0.15296,9e-05,16.32862]
[1778681058036,38.51,79681.35,0.0,0.15296,9e-05,16.32862]
[1778681058069,38.51,79681.35,0.0,0.15296,9e-05,16.32862]
[1778681058120,38.51,79681.35,0.0,0.15296,9e-05,16.32862]
[1778681058129,38.51,79681.35,0.0,0.15296,9e-05,16.32862]
[1778681058246,38.51,79680.83,0.0,0.15291,9e-05,16.32508]
[1778681058435,38.51,79680.83,0.0,0.15291,9e-05,16.32508]
[1778681058458,38.51,79680.83,0.0,0.15291,9e-05,16.32508]
[1778681058518,38.51,79680.83,0.0,0.15291,9e-05,16.32508]
[1778681058559,38.51,79680.83,0.0,0.15291,9e-05,16.32508]
[1778681059252,38.51,79684.65,0.0,0.15325,9e-05,16.34968]
[1778681059544,38.51,79684.65,0.0,0.15325,9e-05,16.34968]
[1778681059604,38.51,79684.65,0.0,0.15325,9e-05,16.34968]
[1778681060259,38.51,79683.52,0.0,0.15314,9e-05,16.34214]
[1778681061548,38.51,79684.8,0.0,0.15325,9e-05,16.35025]
[1778681061583,38.51,79684.8,0.0,0.15325,9e-05,16.35025]
[1778681062275,38.51,79685.4,0.0,0.15331,9e-05,16.35393]
[1778681062667,38.51,79685.4,0.0,0.15331,9e-05,16.35393]
[1778681062673,38.51,79685.4,0.0,0.15331,9e-05,16.35393]
[1778681062675,38.51,79685.4,0.0,0.15331,9e-05,16.35393]
[1778681062724,38.51,79685.4,0.0,0.15331,9e-05,16.35393]
[1778681063280,38.51,79685.49,0.0,0.15331,9e-05,16.3543]
[1778681063570,38.51,79685.49,0.0,0.15331,9e-05,16.3543]
[1778681063623,38.51,79685.49,0.0,0.15331,9e-05,16.3543]
[1778681064288,38.51,79686.54,0.0,0.1534,9e-05,16.36103]
[1778681064313,38.51,79686.54,0.0,0.1534,9e-05,16.36103]
[1778681064545,38.51,79686.54,0.0,0.1534,9e-05,16.36103]
[1778681064663,38.51,79686.54,0.0,0.1534,9e-05,16.36103]
[1778681064902,38.51,79686.54,0.0,0.1534,9e-05,16.36103]
[1778681065301,38.51,79684.85,0.0,0.15325,9e-05,16.34996]
[1778681065664,38.51,79684.85,0.0,0.15325,9e-05,16.34996]
[1778681065804,38.51,79684.85,0.0,0.15325,9e-05,16.34996]
[1778681066300,38.51,79659.6,0.0,0.15101,9e-05,16.18603]
[1778681066903,38.51,79659.6,0.0,0.15101,9e-05,16.18603]
[1778681066955,38.51,79659.6,0.0,0.15101,9e-05,16.18603]
[1778681067308,38.51,79656.47,0.0,0.15074,9e-05,16.16574]
[1778681067716,38.51,79656.47,0.0,0.15074,9e-05,16.16574]
[1778681067747,38.51,79656.47,0.0,0.15074,9e-05,16.16574]
[1778681068315,38.51,79647.65,0.0,0.14997,9e-05,16.10862]
[1778681068347,38.51,79647.65,0.0,0.14997,9e-05,16.10862]
[1778681068377,38.51,79647.65,0.0,0.14997,9e-05,16.10862]
[1778681068809,38.51,79647.65,0.0,0.14997,9e-05,16.10862]
[1778681068850,38.51,79647.65,0.0,0.14997,9e-05,16.10862]
[1778681068935,38.51,79647.65,0.0,0.14997,9e-05,16.10862]
[1778681068957,38.51,79647.65,0.0,0.14997,9e-05,16.10862]
[1778681069083,38.51,79647.65,0.0,0.14997,9e-05,16.10862]
[1778681069104,38.51,79647.65,0.0,0.14997,9e-05,16.10862]
[1778681069187,38.51,79647.65,0.0,0.14997,9e-05,16.10862]
[1778681069220,38.51,79647.65,0.0,0.14997,9e-05,16.10862]
[1778681069292,38.51,79647.65,0.0,0.14997,9e-05,16.10862]
[1778681069308,38.51,79647.65,0.0,0.14997,9e-05,16.10862]
[1778681069288,38.51,79643.64,0.0,0.14962,9e-05,16.08274]
[1778681069401,38.51,79643.64,0.0,0.14962,9e-05,16.08274]
[1778681069404,38.51,79643.64,0.0,0.14962,9e-05,16.08274]
[1778681069424,38.51,79643.64,0.0,0.14962,9e-05,16.08274]
[1778681069565,38.51,79643.64,0.0,0.14962,9e-05,16.08274]
[1778681069573,38.51,79643.64,0.0,0.14962,9e-05,16.08274]
[1778681069602,38.51,79643.64,0.0,0.14962,9e-05,16.08274]
[1778681069714,38.51,79643.64,0.0,0.14962,9e-05,16.08274]
[1778681070295,38.51,79643.64,0.0,0.14962,9e-05,16.08274]
[1778681070151,38.51,79641.13,0.0,0.1494,9e-05,16.06662]
[1778681070726,38.51,79641.13,0.0,0.1494,9e-05,16.06662]
[1778681070732,38.51,79641.13,0.0,0.1494,9e-05,16.06662]
[1778681070765,38.51,79636.62,0.0,0.149,9e-05,16.03734]
[1778681073241,38.51,79631.95,0.0,0.14856,9e-05,16.00281]
[1778681075881,38.51,79634.78,0.0,0.14881,9e-05,16.02116]
[1778681076203,38.51,79632.43,0.0,0.14861,9e-05,16.006]
[1778681079214,38.51,79636.64,0.0,0.14898,9e-05,16.03332]
[1778681079247,38.51,79637.11,0.0,0.14902,9e-05,16.03636]
[1778681079430,38.51,79637.11,0.0,0.14902,9e-05,16.03636]
[1778681079547,38.51,79637.11,0.0,0.14902,9e-05,16.03636]
[1778681079650,38.51,79637.11,0.0,0.14902,9e-05,16.03636]
[1778681079679,38.51,79637.11,0.0,0.14902,9e-05,16.03636]
[1778681079738,38.51,79637.11,0.0,0.14902,9e-05,16.03636]
[1778681079766,38.51,79637.11,0.0,0.14902,9e-05,16.03636]
[1778681079776,38.51,79626.09,0.0,0.14806,9e-05,15.96502]
[1778681081409,38.51,79612.84,0.0,0.14691,9e-05,15.87932]
[1778681083473,38.51,79610.08,0.0,0.14667,9e-05,15.86144]
[1778681083479,38.51,79610.08,0.0,0.14667,9e-05,15.86144]
[1778681083488,38.51,79610.08,0.0,0.14667,9e-05,15.86144]
[1778681084013,38.51,79610.08,0.0,0.14667,9e-05,15.86144]
[1778681084115,38.51,79615.4,0.0,0.14713,9e-05,15.89584]
[1778681085212,38.51,79615.4,0.0,0.14713,9e-05,15.89584]
[1778681085462,38.51,79615.38,0.0,0.14713,9e-05,15.89566]
[1778681085469,38.51,79615.38,0.0,0.14713,9e-05,15.89566]
[1778681085482,38.51,79615.38,0.0,0.14713,9e-05,15.89566]
[1778681085588,38.51,79615.38,0.0,0.14713,9e-05,15.89566]
[1778681085598,38.51,79615.38,0.0,0.14713,9e-05,15.89566]
[1778681085693,38.51,79615.38,0.0,0.14713,9e-05,15.89566]
[1778681085719,38.51,79615.38,0.0,0.14713,9e-05,15.89566]
[1778681085798,38.51,79615.38,0.0,0.14713,9e-05,15.89566]
[1778681085808,38.51,79615.38,0.0,0.14713,9e-05,15.89566]
[1778681085903,38.51,79615.38,0.0,0.14713,9e-05,15.89566]
[1778681085931,38.51,79615.38,0.0,0.14713,9e-05,15.89566]
[1778681086050,38.51,79615.38,0.0,0.14713,9e-05,15.89566]
[1778681086083,38.51,79615.38,0.0,0.14713,9e-05,15.89566]
[1778681086126,38.51,79620.58,0.0,0.14758,9e-05,15.92925]
[1778681086679,38.51,79620.58,0.0,0.14758,9e-05,15.92925]
[1778681086825,38.51,79620.6,0.0,0.14758,9e-05,15.92928]
[1778681088112,38.51,79620.6,0.0,0.14758,9e-05,15.92928]
[1778681092681,38.5,79610.27,0.0,0.14668,9e-05,15.86219]
[1778681092822,38.5,79610.27,0.0,0.14668,9e-05,15.86219]
[1778681092970,38.5,79610.27,0.0,0.14668,9e-05,15.86219]
[1778681093287,38.5,79613.82,0.0,0.14699,9e-05,15.8851]
[1778681094073,38.5,79613.82,0.0,0.14699,9e-05,15.8851]
[1778681094103,38.5,79626.67,0.0,0.1481,9e-05,15.96819]
[1778681096707,38.5,79638.82,0.0,0.14916,9e-05,16.04695]
[1778681098338,38.5,79638.82,0.0,0.14916,9e-05,16.04695]
[1778681098532,38.5,79642.16,0.0,0.14945,9e-05,16.06857]
[1778681101547,38.5,79644.09,0.0,0.14962,9e-05,16.08095]
[1778681101718,38.5,79647.49,0.0,0.14991,9e-05,16.1029]
[1778681104031,38.5,79647.49,0.0,0.14991,9e-05,16.10282]
[1778681104094,38.5,79646.85,0.0,0.14986,9e-05,16.09889]
[1778681107114,38.51,79640.9,0.0,0.14934,9e-05,16.06048]
[1778681107745,38.51,79640.47,0.0,0.14931,9e-05,16.05805]
[1778681108080,38.51,79631.66,0.0,0.14854,9e-05,16.00074]
[1778681109770,38.5,79620.01,0.0,0.14752,9e-05,15.92514]
[1778681115823,38.5,79616.48,0.0,0.14721,9e-05,15.90188]
[1778681118396,38.5,79617.57,0.0,0.1473,9e-05,15.90868]
[1778681118773,38.5,79617.57,0.0,0.1473,9e-05,15.90868]
[1778681123343,38.5,79620.58,0.0,0.14756,9e-05,15.92788]
[1778681123363,38.5,79620.62,0.0,0.14756,9e-05,15.92806]
[1778681124585,38.5,79629.04,0.0,0.14829,9e-05,15.98247]
[1778681124594,38.5,79629.04,0.0,0.14829,9e-05,15.98247]
[1778681125727,38.5,79639.69,0.0,0.14922,9e-05,16.05147]
[1778681126655,38.5,79639.69,0.0,0.14922,9e-05,16.05147]
[1778681127286,38.5,79644.61,0.0,0.14965,9e-05,16.08366]
[1778681130282,38.5,79669.46,0.0,0.15184,9e-05,16.245]
[1778681132035,38.5,79678.99,0.0,0.15265,9e-05,16.30243]
[1778681132330,38.5,79681.18,0.0,0.15285,9e-05,16.31647]
[1778681136589,38.5,79677.32,0.0,0.1525,9e-05,16.29088]
[1778681137256,38.5,79677.32,0.0,0.1525,9e-05,16.29088]
[1778681137273,38.5,79677.32,0.0,0.1525,9e-05,16.29088]
[1778681137308,38.5,79677.32,0.0,0.1525,9e-05,16.29088]
[1778681137352,38.5,79684.57,0.0,0.15314,9e-05,16.33777]
[1778681137966,38.5,79701.03,0.0,0.15461,9e-05,16.44465]
[1778681139225,38.5,79701.03,0.0,0.15461,9e-05,16.44465]
[1778681139289,38.5,79701.03,0.0,0.15461,9e-05,16.44465]
[1778681139319,38.5,79703.78,0.0,0.15485,9e-05,16.46239]
[1778681139437,38.5,79703.78,0.0,0.15485,9e-05,16.46239]
[1778681140023,38.5,79703.78,0.0,0.15485,9e-05,16.46239]
[1778681140088,38.5,79703.78,0.0,0.15485,9e-05,16.46239]
[1778681142724,38.5,79703.43,0.0,0.15481,9e-05,16.45972]
[1778681142730,38.5,79703.43,0.0,0.15481,9e-05,16.45972]
[1778681143369,38.5,79704.29,0.0,0.15489,9e-05,16.46515]
[1778681148393,38.5,79706.57,0.0,0.15509,9e-05,16.47975]
[1778681150894,38.5,79706.17,0.0,0.15506,9e-05,16.47734]
[1778681151055,38.5,79705.3,0.0,0.15498,9e-05,16.47177]
[1778681152331,38.5,79705.3,0.0,0.15498,9e-05,16.47177]
[1778681152927,38.5,79703.61,0.0,0.15483,9e-05,16.46098]
[1778681154401,38.5,79719.43,0.0,0.15625,9e-05,16.56369]
[1778681157054,38.5,79714.51,0.0,0.15581,9e-05,16.53171]
[1778681157114,38.5,79717.91,0.0,0.15611,9e-05,16.55381]
[1778681159216,38.5,79725.15,0.0,0.15676,9e-05,16.60079]
[1778681159369,38.5,79723.34,0.0,0.1566,9e-05,16.58896]
[1778681163556,38.5,79713.91,0.0,0.15575,9e-05,16.52768]
[1778681163573,38.5,79713.91,0.0,0.15575,9e-05,16.52768]
[1778681163593,38.5,79713.91,0.0,0.15575,9e-05,16.52768]
[1778681163739,38.5,79713.91,0.0,0.15575,9e-05,16.52768]
[1778681164002,38.5,79713.91,0.0,0.15575,9e-05,16.5277]
[1778681165754,38.5,79708.14,0.0,0.15523,9e-05,16.4901]
[1778681166356,38.5,79695.94,0.0,0.15414,9e-05,16.41086]
[1778681167834,38.5,79695.94,0.0,0.15414,9e-05,16.41087]
[1778681167905,38.5,79695.94,0.0,0.15414,9e-05,16.41087]
[1778681167977,38.5,79695.94,0.0,0.15414,9e-05,16.41087]
[1778681169890,38.5,79696.61,0.0,0.1542,9e-05,16.41519]
[1778681169902,38.5,79696.61,0.0,0.1542,9e-05,16.41519]
[1778681171920,38.5,79710.74,0.0,0.15546,9e-05,16.50669]
[1778681172061,38.5,79710.59,0.0,0.15544,9e-05,16.50555]
[1778681177095,38.5,79712.87,0.0,0.15564,9e-05,16.51963]
[1778681178288,38.5,79712.87,0.0,0.15564,9e-05,16.51963]
[1778681178430,38.5,79705.11,0.0,0.15494,9e-05,16.46911]
[1778681178670,38.5,79705.11,0.0,0.15494,9e-05,16.46911]
[1778681182973,38.5,79700.2,0.0,0.15449,9e-05,16.43666]
[1778681183143,38.5,79698.44,0.0,0.15434,9e-05,16.42516]
[1778681185151,38.5,79713.11,0.0,0.15565,9e-05,16.52028]
[1778681185848,38.5,79713.11,0.0,0.15565,9e-05,16.52028]
[1778681186164,38.5,79702.03,0.0,0.15466,9e-05,16.44841]
[1778681187718,38.5,79702.03,0.0,0.15465,9e-05,16.44808]
[1778681188307,38.5,79702.03,0.0,0.15465,9e-05,16.44808]
[1778681190412,38.5,79712.51,0.0,0.15559,9e-05,16.51605]
[1778681192383,38.5,79712.51,0.0,0.15556,9e-05,16.51177]
[1778681192405,38.5,79712.94,0.0,0.1556,9e-05,16.51458]
[1778681196473,38.5,79706.39,0.0,0.15501,9e-05,16.47228]
[1778681196826,38.5,79706.39,0.0,0.15501,9e-05,16.47228]
[1778681197236,38.5,79706.39,0.0,0.15501,9e-05,16.47234]
[1778681197909,38.5,79706.39,0.0,0.15501,9e-05,16.47234]
[1778681197964,38.5,79706.39,0.0,0.15501,9e-05,16.47234]
[1778681203427,38.5,79704.77,0.0,0.15487,9e-05,16.46205]
[1778681203452,38.5,79708.19,0.0,0.15518,9e-05,16.48428]
[1778681208471,38.5,79715.24,0.0,0.15581,9e-05,16.53021]
[1778681210961,38.5,79716.56,0.0,0.15593,9e-05,16.53884]
[1778681215314,38.5,79726.26,0.0,0.15681,9e-05,16.60176]
[1778681216020,38.5,79732.24,0.0,0.15735,9e-05,16.64058]
[1778681216042,38.5,79732.24,0.0,0.15735,9e-05,16.64058]
[1778681216132,38.5,79732.24,0.0,0.15735,9e-05,16.64058]
[1778681216227,38.5,79732.24,0.0,0.15735,9e-05,16.64058]
[1778681216378,38.5,79732.24,0.0,0.15734,9e-05,16.64056]
[1778681217379,38.5,79751.58,0.0,0.1591,9e-05,16.76588]
[1778681219393,38.5,79741.75,0.0,0.1582,9e-05,16.70164]
[1778681223419,38.49,79734.62,0.0,0.15754,9e-05,16.65493]
[1778681223466,38.49,79733.57,0.0,0.15745,9e-05,16.64804]
[1778681225108,38.49,79733.57,0.0,0.15745,9e-05,16.64794]
[1778681225141,38.49,79733.57,0.0,0.15745,9e-05,16.64794]
[1778681225200,38.49,79733.57,0.0,0.15745,9e-05,16.64794]
[1778681225435,38.49,79728.04,0.0,0.15695,9e-05,16.61196]
[1778681227170,38.49,79729.29,0.0,0.15706,9e-05,16.62007]
[1778681227231,38.49,79729.29,0.0,0.15706,9e-05,16.62007]
[1778681229192,38.49,79726.37,0.0,0.1568,9e-05,16.60107]
[1778681229249,38.49,79726.37,0.0,0.1568,9e-05,16.60107]
[1778681229381,38.49,79726.37,0.0,0.1568,9e-05,16.60107]
[1778681229530,38.49,79731.54,0.0,0.15726,9e-05,16.63464]
[1778681229549,38.49,79731.54,0.0,0.15726,9e-05,16.63464]
[1778681229558,38.49,79731.54,0.0,0.15726,9e-05,16.63464]
[1778681233284,38.49,79734.79,0.0,0.15755,9e-05,16.65558]
[1778681233494,38.49,79735.79,0.0,0.15764,9e-05,16.662]
[1778681237379,38.49,79739.87,0.0,0.15801,9e-05,16.68826]
[1778681242402,38.49,79744.9,0.0,0.15845,9e-05,16.72013]
[1778681245593,38.49,79740.88,0.0,0.15808,9e-05,16.69349]
[1778681251619,38.49,79740.66,0.0,0.15802,9e-05,16.68707]
[1778681256654,38.49,79736.72,0.0,0.15766,9e-05,16.66098]
[1778681260931,38.49,79731.2,0.0,0.15715,9e-05,16.62485]
[1778681261018,38.49,79731.2,0.0,0.15715,9e-05,16.62485]
[1778681261255,38.49,79731.2,0.0,0.15715,9e-05,16.62485]
[1778681261360,38.49,79728.4,0.0,0.1569,9e-05,16.60654]
[1778681262033,38.49,79707.96,0.0,0.15506,9e-05,16.4738]
[1778681264033,38.49,79707.96,0.0,0.15506,9e-05,16.47355]
[1778681267276,38.49,79704.23,0.0,0.15472,9e-05,16.44913]
[1778681267396,38.49,79703.33,0.0,0.15464,9e-05,16.44324]
[1778681269176,38.48,79691.67,0.0,0.15359,9e-05,16.3673]
[1778681270311,38.48,79691.67,0.0,0.15359,9e-05,16.3673]
[1778681270359,38.48,79691.67,0.0,0.15359,9e-05,16.3673]
[1778681270460,38.48,79691.62,0.0,0.15359,9e-05,16.36709]
[1778681272561,38.48,79705.2,0.0,0.1548,9e-05,16.4553]
[1778681273962,38.48,79703.64,0.0,0.15466,9e-05,16.44509]
[1778681274366,38.48,79703.64,0.0,0.15466,9e-05,16.44509]
[1778681274410,38.48,79705.44,0.0,0.15482,9e-05,16.45671]
[1778681275195,38.48,79705.44,0.0,0.15482,9e-05,16.45671]
[1778681275296,38.48,79705.44,0.0,0.15482,9e-05,16.45671]
[1778681275395,38.48,79723.7,0.0,0.15647,9e-05,16.57542]
[1778681278310,38.48,79719.97,0.0,0.15613,9e-05,16.55117]
[1778681280344,38.48,79715.31,0.0,0.15571,9e-05,16.52096]
[1778681280422,38.49,79713.92,0.0,0.15559,9e-05,16.51202]
[1778681282395,38.49,79713.92,0.0,0.15559,9e-05,16.51202]
[1778681282442,38.49,79710.83,0.0,0.15531,9e-05,16.49204]
[1778681284100,38.49,79710.83,0.0,0.15531,9e-05,16.49204]
[1778681284117,38.49,79710.83,0.0,0.15531,9e-05,16.49204]
[1778681284213,38.49,79707.36,0.0,0.155,9e-05,16.46941]
[1778681290394,38.48,79701.03,0.0,0.15443,9e-05,16.42797]
[1778681291360,38.48,79704.32,0.0,0.15472,9e-05,16.44922]
[1778681294527,38.48,79706.73,0.0,0.15493,9e-05,16.46481]
[1778681294717,38.48,79699.73,0.0,0.15431,9e-05,16.41917]
[1778681294751,38.48,79699.73,0.0,0.15431,9e-05,16.41917]
[1778681295018,38.48,79699.73,0.0,0.15431,9e-05,16.41917]
[1778681295062,38.48,79699.73,0.0,0.15431,9e-05,16.41917]
[1778681295094,38.48,79699.73,0.0,0.15431,9e-05,16.41917]
[1778681295180,38.48,79687.37,0.0,0.1532,9e-05,16.33895]
[1778681296273,38.48,79687.37,0.0,0.1532,9e-05,16.33895]
[1778681296284,38.48,79687.37,0.0,0.1532,9e-05,16.33895]
[1778681296290,38.48,79687.37,0.0,0.1532,9e-05,16.33895]
[1778681296329,38.48,79687.37,0.0,0.1532,9e-05,16.33895]
[1778681296363,38.48,79675.19,0.0,0.15212,9e-05,16.25969]
[1778681298827,38.48,79668.77,0.0,0.15155,9e-05,16.21797]
[1778681298857,38.48,79668.77,0.0,0.15155,9e-05,16.21797]
[1778681298864,38.48,79668.77,0.0,0.15155,9e-05,16.21797]
[1778681298906,38.48,79668.77,0.0,0.15155,9e-05,16.21797]
[1778681298935,38.48,79668.77,0.0,0.15155,9e-05,16.21797]
[1778681299033,38.48,79668.77,0.0,0.15155,9e-05,16.21797]
[1778681299061,38.48,79668.77,0.0,0.15155,9e-05,16.21797]
[1778681299620,38.48,79668.77,0.0,0.15155,9e-05,16.21797]
[1778681299114,38.48,79669.96,0.0,0.15166,9e-05,16.22563]
[1778681299687,38.48,79669.96,0.0,0.15166,9e-05,16.22563]
[1778681299935,38.48,79669.96,0.0,0.15166,9e-05,16.22563]
[1778681299957,38.48,79669.96,0.0,0.15166,9e-05,16.22563]
[1778681300019,38.48,79669.96,0.0,0.15166,9e-05,16.22563]
[1778681300047,38.48,79669.96,0.0,0.15166,9e-05,16.22563]
[1778681300145,38.48,79669.96,0.0,0.15166,9e-05,16.22563]
[1778681300178,38.48,79669.96,0.0,0.15166,9e-05,16.22563]
[1778681300272,38.48,79669.96,0.0,0.15166,9e-05,16.22563]
[1778681300287,38.48,79669.96,0.0,0.15166,9e-05,16.22563]
[1778681300306,38.48,79669.96,0.0,0.15166,9e-05,16.22563]
[1778681300386,38.48,79663.7,0.0,0.1511,9e-05,16.185]
[1778681300835,38.48,79663.7,0.0,0.1511,9e-05,16.185]
[1778681300969,38.48,79663.7,0.0,0.1511,9e-05,16.185]
[1778681304889,38.48,79662.24,0.0,0.15098,9e-05,16.17558]
[1778681306759,38.48,79649.29,0.0,0.14984,9e-05,16.09178]
[1778681307008,38.48,79649.29,0.0,0.14984,9e-05,16.09178]
[1778681307034,38.48,79639.86,0.0,0.14902,9e-05,16.03082]
[1778681311384,38.48,79632.71,0.0,0.14836,9e-05,15.98046]
[1778681313072,38.48,79632.71,0.0,0.14837,9e-05,15.98053]
[1778681314940,38.48,79628.15,0.0,0.14797,9e-05,15.9512]
[1778681315388,38.48,79628.15,0.0,0.14797,9e-05,15.9512]
[1778681315457,38.48,79628.15,0.0,0.14797,9e-05,15.9512]
[1778681315547,38.48,79633.33,0.0,0.14842,9e-05,15.98485]
[1778681316625,38.48,79633.33,0.0,0.14842,9e-05,15.98485]
[1778681316644,38.49,79650.58,0.0,0.14994,9e-05,16.09689]
[1778681322116,38.49,79651.75,0.0,0.15005,9e-05,16.10522]
[1778681323317,38.49,79651.75,0.0,0.15005,9e-05,16.10522]
[1778681325368,38.49,79653.69,0.0,0.15022,9e-05,16.11799]
[1778681325557,38.49,79656.7,0.0,0.15049,9e-05,16.13758]
[1778681329454,38.49,79658.23,0.0,0.15062,9e-05,16.1477]
[1778681329466,38.49,79658.23,0.0,0.15062,9e-05,16.1477]
[1778681333548,38.49,79656.75,0.0,0.1505,9e-05,16.13832]
[1778681333559,38.49,79656.75,0.0,0.1505,9e-05,16.13832]
[1778681333645,38.49,79650.93,0.0,0.14999,9e-05,16.10066]
[1778681338901,38.49,79659.71,0.0,0.15077,9e-05,16.15805]
[1778681339392,38.49,79672.32,0.0,0.15188,9e-05,16.23984]
[1778681342477,38.49,79660.1,0.0,0.1508,9e-05,16.16039]
[1778681347498,38.49,79662.44,0.0,0.151,9e-05,16.17565]
[1778681347855,38.49,79662.4,0.0,0.151,9e-05,16.1754]
[1778681348650,38.49,79664.93,0.0,0.15122,9e-05,16.19181]
[1778681349909,38.49,79665.84,0.0,0.1513,9e-05,16.19769]
[1778681349926,38.49,79665.84,0.0,0.1513,9e-05,16.19769]
[1778681350313,38.49,79665.84,0.0,0.1513,9e-05,16.19766]
[1778681353480,38.49,79657.32,0.0,0.15055,9e-05,16.14245]
[1778681353633,38.49,79662.31,0.0,0.15099,9e-05,16.17482]
[1778681354012,38.49,79662.31,0.0,0.15099,9e-05,16.17482]
[1778681354056,38.49,79662.31,0.0,0.15099,9e-05,16.17482]
[1778681354340,38.49,79662.31,0.0,0.15099,9e-05,16.17482]
[1778681356055,38.49,79667.7,0.0,0.15147,9e-05,16.20972]
[1778681356659,38.49,79665.23,0.0,0.15125,9e-05,16.19363]
[1778681358107,38.49,79667.17,0.0,0.15142,9e-05,16.20618]
[1778681358121,38.49,79667.17,0.0,0.15142,9e-05,16.20618]
[1778681358188,38.49,79667.17,0.0,0.15142,9e-05,16.20618]
[1778681358484,38.49,79667.17,0.0,0.15142,9e-05,16.20618]
[1778681358920,38.49,79668.24,0.0,0.15151,9e-05,16.21307]
[1778681359700,38.49,79683.71,0.0,0.15288,9e-05,16.31335]
[1778681360220,38.49,79683.71,0.0,0.15288,9e-05,16.31335]
[1778681360373,38.49,79683.71,0.0,0.15288,9e-05,16.31335]
[1778681360473,38.49,79682.55,0.0,0.15278,9e-05,16.30563]
[1778681362074,38.49,79682.55,0.0,0.15277,9e-05,16.30544]
[1778681362088,38.49,79682.55,0.0,0.15277,9e-05,16.30544]
[1778681362179,38.49,79682.55,0.0,0.15277,9e-05,16.30544]
[1778681362207,38.49,79682.55,0.0,0.15277,9e-05,16.30544]
[1778681362263,38.49,79682.55,0.0,0.15277,9e-05,16.30544]
[1778681362292,38.49,79682.55,0.0,0.15277,9e-05,16.30544]
[1778681362431,38.49,79682.55,0.0,0.15277,9e-05,16.30544]
[1778681362473,38.49,79682.55,0.0,0.15277,9e-05,16.30544]
[1778681362620,38.49,79682.55,0.0,0.15277,9e-05,16.30544]
[1778681362630,38.49,79682.55,0.0,0.15277,9e-05,16.30544]
[1778681362671,38.49,79681.2,0.0,0.15265,9e-05,16.29648]
[1778681362872,38.49,79681.2,0.0,0.15265,9e-05,16.29648]
[1778681362905,38.49,79681.2,0.0,0.15265,9e-05,16.29648]
[1778681362914,38.49,79681.2,0.0,0.15265,9e-05,16.29648]
[1778681362926,38.49,79681.2,0.0,0.15265,9e-05,16.29648]
[1778681363079,38.49,79681.2,0.0,0.15265,9e-05,16.29648]
[1778681363145,38.49,79681.2,0.0,0.15265,9e-05,16.29648]
[1778681363152,38.49,79681.2,0.0,0.15265,9e-05,16.29648]
[1778681363253,38.49,79681.2,0.0,0.15265,9e-05,16.29648]
[1778681363404,38.49,79681.2,0.0,0.15265,9e-05,16.29629]
[1778681365257,38.49,79677.43,0.0,0.15231,9e-05,16.27166]
[1778681365264,38.49,79677.43,0.0,0.15231,9e-05,16.27166]
[1778681365669,38.49,79677.43,0.0,0.15231,9e-05,16.27166]
[1778681365468,38.49,79676.52,0.0,0.15223,9e-05,16.26559]
[1778681367511,38.49,79676.52,0.0,0.15223,9e-05,16.26543]
[1778681367523,38.49,79676.52,0.0,0.15223,9e-05,16.26543]
[1778681367536,38.49,79671.48,0.0,0.15178,9e-05,16.23261]
[1778681371640,38.49,79669.73,0.0,0.15162,9e-05,16.2209]
[1778681371708,38.48,79661.47,0.0,0.15086,9e-05,16.16292]
[1778681374625,38.48,79654.35,0.0,0.15023,9e-05,16.11651]
[1778681376516,38.48,79662.58,0.0,0.15094,9e-05,16.16936]
[1778681376661,38.48,79666.34,0.0,0.15127,9e-05,16.19343]
[1778681377922,38.48,79664.49,0.0,0.1511,9e-05,16.18113]
[1778681377936,38.48,79664.49,0.0,0.1511,9e-05,16.18113]
[1778681377939,38.48,79664.49,0.0,0.1511,9e-05,16.18113]
[1778681377986,38.48,79664.49,0.0,0.1511,9e-05,16.18113]
[1778681378089,38.48,79664.49,0.0,0.1511,9e-05,16.18113]
[1778681378712,38.48,79670.24,0.0,0.15161,9e-05,16.21812]
[1778681380582,38.48,79670.54,0.0,0.15163,9e-05,16.21994]
[1778681380589,38.48,79670.54,0.0,0.15163,9e-05,16.21994]
[1778681380655,38.48,79670.54,0.0,0.15163,9e-05,16.21994]
[1778681380666,38.48,79670.03,0.0,0.15159,9e-05,16.2165]
[1778681382648,38.48,79670.03,0.0,0.15158,9e-05,16.21637]
[1778681382723,38.48,79670.81,0.0,0.15165,9e-05,16.2213]
[1778681384399,38.48,79669.74,0.0,0.15155,9e-05,16.21423]
[1778681384427,38.48,79669.74,0.0,0.15155,9e-05,16.21423]
[1778681385751,38.48,79682.2,0.0,0.15265,9e-05,16.2948]
[1778681387331,38.48,79683.36,0.0,0.15275,9e-05,16.30215]
[1778681389114,38.48,79682.47,0.0,0.15267,9e-05,16.29589]
[1778681389688,38.48,79686.27,0.0,0.153,9e-05,16.32031]
[1778681392900,38.48,79683.35,0.0,0.15273,9e-05,16.30058]
[1778681393629,38.47,79683.35,0.0,0.15273,9e-05,16.30031]
[1778681396985,38.47,79688.9,0.0,0.15321,9e-05,16.33564]
[1778681399037,38.47,79689.66,0.0,0.15327,9e-05,16.34003]
[1778681399823,38.47,79689.37,0.0,0.15324,9e-05,16.33787]
[1778681400584,38.47,79689.37,0.0,0.15324,9e-05,16.33787]
[1778681400675,38.47,79667.21,0.0,0.15127,9e-05,16.19376]
[1778681401443,38.47,79667.21,0.0,0.15127,9e-05,16.19376]
[1778681401898,38.47,79669.3,0.0,0.15146,9e-05,16.20719]
[1778681403156,38.47,79672.67,0.0,0.15175,9e-05,16.2289]
[1778681405873,38.47,79675.43,0.0,0.15199,9e-05,16.24624]
[1778681411040,38.47,79677.04,0.0,0.15212,9e-05,16.25564]
[1778681411312,38.47,79677.04,0.0,0.15212,9e-05,16.25564]
[1778681416318,38.46,79676.54,0.0,0.15206,9e-05,16.25123]
[1778681417454,38.46,79675.46,0.0,0.15196,9e-05,16.24401]
[1778681418672,38.46,79674.99,0.0,0.15191,9e-05,16.24076]
[1778681420268,38.46,79663.78,0.0,0.15091,9e-05,16.16748]
[1778681421295,38.46,79663.78,0.0,0.15091,9e-05,16.16748]
[1778681423581,38.46,79665.84,0.0,0.15109,9e-05,16.18074]
[1778681427522,38.46,79674.47,0.0,0.15185,9e-05,16.23607]
[1778681427561,38.46,79676.83,0.0,0.15205,9e-05,16.25099]
[1778681429716,38.46,79690.6,0.0,0.15327,9e-05,16.34033]
[1778681430632,38.46,79690.6,0.0,0.15327,9e-05,16.34033]
[1778681430776,38.46,79690.6,0.0,0.15327,9e-05,16.34033]
[1778681430729,38.46,79691.32,0.0,0.15334,9e-05,16.34489]
[1778681432457,38.46,79705.44,0.0,0.15456,9e-05,16.43203]
[1778681435870,38.46,79711.53,0.0,0.1551,9e-05,16.47115]
[1778681436891,38.46,79711.63,0.0,0.15511,9e-05,16.47154]
[1778681439328,38.46,79725.83,0.0,0.15637,9e-05,16.56311]
[1778681441643,38.46,79732.49,0.0,0.15697,9e-05,16.60624]
[1778681441754,38.45,79733.63,0.0,0.15707,9e-05,16.61343]
[1778681442302,38.45,79733.63,0.0,0.15707,9e-05,16.61343]
[1778681442575,38.45,79733.63,0.0,0.15707,9e-05,16.61343]
[1778681442611,38.45,79744.99,0.0,0.1581,9e-05,16.68729]
[1778681448150,38.45,79749.36,0.0,0.15848,9e-05,16.71418]
[1778681448182,38.45,79749.36,0.0,0.15848,9e-05,16.71418]
[1778681448216,38.45,79750.1,0.0,0.15854,9e-05,16.71867]
[1778681450185,38.45,79750.1,0.0,0.15853,9e-05,16.71835]
[1778681450220,38.45,79750.1,0.0,0.15853,9e-05,16.71835]
[1778681450261,38.45,79754.35,0.0,0.15892,9e-05,16.74567]
[1778681451229,38.45,79754.35,0.0,0.15892,9e-05,16.74567]
[1778681451273,38.45,79754.35,0.0,0.15892,9e-05,16.74567]
[1778681451335,38.45,79753.91,0.0,0.15887,9e-05,16.74246]
[1778681451820,38.45,79753.91,0.0,0.15887,9e-05,16.74246]
[1778681451834,38.45,79753.91,0.0,0.15887,9e-05,16.74246]
[1778681451875,38.45,79753.91,0.0,0.15887,9e-05,16.74246]
[1778681452212,38.45,79766.22,0.0,0.15999,9e-05,16.82216]
[1778681454304,38.45,79766.22,0.0,0.15999,9e-05,16.82203]
[1778681454336,38.45,79766.22,0.0,0.15999,9e-05,16.82203]
[1778681454367,38.45,79767.11,0.0,0.16007,9e-05,16.82758]
[1778681456319,38.45,79767.76,0.0,0.16012,9e-05,16.83155]
[1778681456354,38.45,79767.86,0.0,0.16013,9e-05,16.83196]
[1778681457270,38.45,79767.86,0.0,0.16013,9e-05,16.83196]
[1778681457286,38.45,79767.15,0.0,0.16006,9e-05,16.8271]
[1778681457914,38.45,79767.15,0.0,0.16006,9e-05,16.8271]
[1778681457967,38.45,79767.15,0.0,0.16006,9e-05,16.8271]
[1778681458352,38.45,79767.15,0.0,0.16006,9e-05,16.8271]
[1778681458410,38.45,79767.15,0.0,0.16006,9e-05,16.8271]
[1778681458511,38.44,79749.3,0.0,0.15843,9e-05,16.71075]
[1778681458915,38.44,79749.3,0.0,0.15843,9e-05,16.71075]
[1778681458921,38.44,79749.3,0.0,0.15843,9e-05,16.71075]
[1778681459053,38.44,79749.3,0.0,0.15843,9e-05,16.71075]
[1778681459148,38.44,79734.49,0.0,0.15708,9e-05,16.61421]
[1778681460243,38.44,79716.12,0.0,0.15542,9e-05,16.49448]
[1778681462160,38.44,79716.18,0.0,0.15542,9e-05,16.49469]
[1778681462166,38.44,79716.18,0.0,0.15542,9e-05,16.49469]
[1778681462192,38.44,79716.18,0.0,0.15542,9e-05,16.49469]
[1778681462223,38.44,79716.18,0.0,0.15542,9e-05,16.49469]
[1778681462251,38.44,79716.18,0.0,0.15542,9e-05,16.49469]
[1778681462791,38.44,79716.18,0.0,0.15542,9e-05,16.49469]
[1778681462381,38.44,79724.17,0.0,0.15614,9e-05,16.54661]
[1778681462824,38.44,79724.17,0.0,0.15614,9e-05,16.54661]
[1778681463005,38.44,79724.17,0.0,0.15614,9e-05,16.54661]
[1778681463040,38.44,79724.17,0.0,0.15614,9e-05,16.54661]
[1778681463168,38.44,79724.17,0.0,0.15614,9e-05,16.54661]
[1778681463187,38.44,79724.17,0.0,0.15614,9e-05,16.54661]
[1778681463315,38.44,79724.17,0.0,0.15614,9e-05,16.54661]
[1778681463340,38.44,79724.17,0.0,0.15614,9e-05,16.54661]
[1778681463399,38.44,79724.17,0.0,0.15614,9e-05,16.54661]
[1778681463407,38.44,79724.17,0.0,0.15614,9e-05,16.54661]
[1778681463504,38.44,79724.17,0.0,0.15614,9e-05,16.54661]
[1778681463522,38.44,79724.17,0.0,0.15614,9e-05,16.54661]
[1778681463609,38.44,79724.17,0.0,0.15614,9e-05,16.54661]
[1778681463637,38.44,79724.17,0.0,0.15614,9e-05,16.54661]
[1778681463668,38.44,79719.37,0.0,0.15571,9e-05,16.51527]
[1778681464481,38.44,79719.37,0.0,0.15571,9e-05,16.51527]
[1778681464495,38.44,79719.37,0.0,0.15571,9e-05,16.51527]
[1778681464505,38.44,79721.95,0.0,0.15594,9e-05,16.53204]
[1778681465884,38.44,79721.95,0.0,0.15594,9e-05,16.53199]
[1778681466014,38.44,79721.95,0.0,0.15594,9e-05,16.53199]
[1778681466132,38.44,79724.71,0.0,0.15619,9e-05,16.54986]
[1778681468952,38.44,79731.29,0.0,0.15678,9e-05,16.59242]
[1778681469005,38.44,79731.29,0.0,0.15678,9e-05,16.59242]
[1778681469171,38.44,79731.29,0.0,0.15677,9e-05,16.59229]
[1778681471550,38.44,79739.65,0.0,0.15753,9e-05,16.64651]
[1778681472700,38.44,79738.81,0.0,0.15745,9e-05,16.64079]
[1778681472801,38.44,79735.72,0.0,0.15717,9e-05,16.6207]
[1778681478498,38.44,79736.59,0.0,0.15724,9e-05,16.62594]
[1778681478599,38.44,79736.59,0.0,0.15724,9e-05,16.62594]
[1778681478662,38.44,79736.59,0.0,0.15724,9e-05,16.62594]
[1778681478755,38.44,79736.59,0.0,0.15724,9e-05,16.62594]
[1778681478780,38.44,79736.59,0.0,0.15724,9e-05,16.62594]
[1778681479800,38.44,79738.92,0.0,0.15745,9e-05,16.64076]
[1778681480851,38.44,79737.92,0.0,0.15736,9e-05,16.63427]
[1778681481247,38.44,79737.92,0.0,0.15736,9e-05,16.63427]
[1778681482435,38.44,79737.92,0.0,0.15736,9e-05,16.63427]
[1778681482595,38.44,79738.5,0.0,0.15741,9e-05,16.63807]
[1778681482879,38.44,79738.5,0.0,0.15741,9e-05,16.63807]
[1778681482886,38.44,79738.5,0.0,0.15741,9e-05,16.63807]
[1778681483579,38.44,79733.01,0.0,0.15691,9e-05,16.60239]
[1778681484937,38.44,79733.01,0.0,0.15691,9e-05,16.60219]
[1778681487007,38.44,79734.37,0.0,0.15703,9e-05,16.61073]
[1778681487074,38.44,79734.37,0.0,0.15703,9e-05,16.61073]
[1778681487132,38.44,79734.37,0.0,0.15703,9e-05,16.61073]
[1778681487291,38.44,79734.37,0.0,0.15703,9e-05,16.61057]
[1778681489479,38.44,79738.67,0.0,0.15742,9e-05,16.63837]
[1778681489565,38.44,79738.67,0.0,0.15742,9e-05,16.63837]
[1778681489586,38.44,79738.67,0.0,0.15742,9e-05,16.63837]
[1778681489712,38.44,79738.67,0.0,0.15742,9e-05,16.63837]
[1778681489736,38.44,79738.67,0.0,0.15742,9e-05,16.63837]
[1778681489744,38.44,79736.01,0.0,0.15717,9e-05,16.62086]
[1778681489859,38.44,79736.01,0.0,0.15717,9e-05,16.62086]
[1778681489883,38.44,79736.01,0.0,0.15717,9e-05,16.62086]
[1778681489964,38.44,79736.01,0.0,0.15717,9e-05,16.62086]
[1778681489977,38.44,79736.01,0.0,0.15717,9e-05,16.62086]
[1778681490091,38.44,79736.01,0.0,0.15717,9e-05,16.62086]
[1778681490112,38.44,79736.01,0.0,0.15717,9e-05,16.62086]
[1778681490197,38.44,79736.01,0.0,0.15717,9e-05,16.62086]
[1778681490238,38.44,79736.01,0.0,0.15717,9e-05,16.62086]
[1778681490300,38.44,79736.01,0.0,0.15717,9e-05,16.62086]
[1778681490335,38.44,79736.01,0.0,0.15717,9e-05,16.62086]
[1778681490426,38.44,79736.01,0.0,0.15717,9e-05,16.62086]
[1778681490456,38.44,79736.01,0.0,0.15717,9e-05,16.62086]
[1778681490494,38.44,79736.01,0.0,0.15717,9e-05,16.62086]
[1778681490524,38.44,79736.01,0.0,0.15717,9e-05,16.62086]
[1778681490550,38.44,79736.01,0.0,0.15717,9e-05,16.62086]
[1778681490577,38.44,79736.01,0.0,0.15717,9e-05,16.62086]
[1778681490610,38.44,79736.01,0.0,0.15717,9e-05,16.62086]
[1778681490638,38.44,79736.01,0.0,0.15717,9e-05,16.62086]
[1778681490695,38.44,79735.82,0.0,0.15715,9e-05,16.61963]
[1778681492468,38.44,79735.82,0.0,0.15712,9e-05,16.61513]
[1778681492544,38.44,79735.82,0.0,0.15712,9e-05,16.61513]
[1778681492548,38.44,79735.82,0.0,0.15712,9e-05,16.61513]
[1778681492673,38.44,79735.82,0.0,0.15712,9e-05,16.61513]
[1778681492775,38.44,79733.33,0.0,0.15689,9e-05,16.59856]
[1778681493170,38.44,79733.33,0.0,0.15689,9e-05,16.59856]
[1778681493240,38.44,79733.33,0.0,0.15689,9e-05,16.59856]
[1778681493335,38.44,79732.99,0.0,0.15686,9e-05,16.59635]
[1778681494251,38.44,79732.99,0.0,0.15686,9e-05,16.59635]
[1778681494342,38.44,79728.48,0.0,0.15645,9e-05,16.56684]
[1778681494885,38.44,79728.48,0.0,0.15645,9e-05,16.56684]
[1778681494904,38.44,79728.48,0.0,0.15645,9e-05,16.56684]
[1778681494922,38.44,79728.48,0.0,0.15645,9e-05,16.56684]
[1778681494932,38.44,79728.48,0.0,0.15645,9e-05,16.56684]
[1778681494938,38.44,79728.48,0.0,0.15645,9e-05,16.56684]
[1778681494943,38.44,79728.48,0.0,0.15645,9e-05,16.56684]
[1778681494959,38.44,79728.48,0.0,0.15645,9e-05,16.56684]
[1778681494968,38.44,79728.48,0.0,0.15645,9e-05,16.56684]
[1778681495212,38.44,79728.48,0.0,0.15645,9e-05,16.56684]
[1778681495449,38.44,79711.66,0.0,0.15493,9e-05,16.45734]
[1778681496965,38.43,79711.84,0.0,0.15494,9e-05,16.4582]
[1778681496973,38.43,79711.84,0.0,0.15494,9e-05,16.4582]
[1778681497160,38.43,79711.84,0.0,0.15494,9e-05,16.4582]
[1778681497174,38.43,79711.84,0.0,0.15494,9e-05,16.4582]
[1778681497178,38.43,79711.84,0.0,0.15494,9e-05,16.4582]
[1778681497188,38.43,79711.84,0.0,0.15494,9e-05,16.4582]
[1778681497193,38.43,79711.84,0.0,0.15494,9e-05,16.4582]
[1778681497203,38.43,79711.84,0.0,0.15494,9e-05,16.4582]
[1778681497388,38.43,79711.84,0.0,0.15494,9e-05,16.4582]
[1778681497399,38.43,79711.84,0.0,0.15494,9e-05,16.4582]
[1778681497488,38.43,79698.98,0.0,0.15379,9e-05,16.37462]
[1778681498392,38.43,79698.98,0.0,0.15379,9e-05,16.37462]
[1778681498410,38.43,79692.83,0.0,0.15324,9e-05,16.33453]
[1778681501378,38.43,79685.53,0.0,0.15258,9e-05,16.28648]
[1778681501796,38.43,79685.62,0.0,0.15259,9e-05,16.28686]
[1778681503936,38.43,79690.9,0.0,0.15305,9e-05,16.32071]
[1778681504763,38.43,79697.44,0.0,0.15363,9e-05,16.36296]
[1778681509194,38.43,79702.69,0.0,0.1541,9e-05,16.39671]
[1778681514491,38.43,79703.59,0.0,0.15417,9e-05,16.40182]
[1778681519528,38.43,79697.12,0.0,0.15358,9e-05,16.35929]
[1778681524562,38.43,79702.94,0.0,0.1541,9e-05,16.39674]
[1778681529596,38.43,79705.18,0.0,0.15429,9e-05,16.41065]
[1778681530438,38.43,79705.18,0.0,0.15429,9e-05,16.41065]
[1778681530682,38.43,79705.18,0.0,0.15429,9e-05,16.41065]
[1778681530758,38.42,79699.19,0.0,0.15375,9e-05,16.37153]
[1778681536647,38.43,79690.23,0.0,0.15295,9e-05,16.31345]
[1778681541688,38.43,79688.29,0.0,0.15278,9e-05,16.30111]
[1778681542327,38.43,79688.29,0.0,0.15278,9e-05,16.30111]
[1778681542689,38.43,79694.57,0.0,0.15334,9e-05,16.34198]
[1778681543696,38.43,79709.23,0.0,0.15465,9e-05,16.43729]
[1778681548731,38.42,79709.61,0.0,0.15468,9e-05,16.43896]
[1778681553766,38.42,79710.76,0.0,0.15474,9e-05,16.44152]
[1778681557796,38.42,79698.51,0.0,0.15364,9e-05,16.36145]
[1778681562830,38.42,79707.04,0.0,0.1544,9e-05,16.41693]
[1778681567896,38.42,79702.77,0.0,0.15401,9e-05,16.38892]
[1778681572900,38.42,79714.52,0.0,0.15506,9e-05,16.46487]
[1778681577935,38.42,79716.98,0.0,0.15527,9e-05,16.48022]
[1778681580924,38.42,79732.19,0.0,0.15664,9e-05,16.57882]
[1778681586316,38.42,79723.41,0.0,0.15584,9e-05,16.52107]
[1778681592036,38.42,79732.1,0.0,0.15662,9e-05,16.57766]
[1778681593953,38.42,79733.98,0.0,0.15679,9e-05,16.58985]
[1778681594913,38.42,79739.63,0.0,0.15731,9e-05,16.62687]
[1778681598211,38.42,79739.98,0.0,0.15734,9e-05,16.62947]
[1778681598579,38.42,79742.9,0.0,0.15761,9e-05,16.64858]
[1778681599331,38.42,79742.9,0.0,0.15761,9e-05,16.64858]
[1778681599428,38.42,79747.63,0.0,0.15804,9e-05,16.67945]
[1778681603715,38.42,79761.94,0.0,0.15935,9e-05,16.77262]
[1778681609156,38.42,79767.11,0.0,0.15981,9e-05,16.8058]
[1778681611325,38.42,79759.29,0.0,0.15906,9e-05,16.75035]
[1778681617211,38.42,79757.8,0.0,0.15892,9e-05,16.74023]
[1778681620232,38.42,79746.98,0.0,0.15793,9e-05,16.66976]
[1778681621189,38.42,79746.98,0.0,0.15793,9e-05,16.66976]
[1778681621967,38.42,79746.5,0.0,0.15789,9e-05,16.66665]
[1778681622028,38.42,79746.5,0.0,0.15789,9e-05,16.66665]
[1778681626275,38.42,79736.36,0.0,0.15698,9e-05,16.60101]
[1778681628158,38.42,79737.33,0.0,0.15707,9e-05,16.60743]
[1778681628935,38.42,79733.58,0.0,0.15673,9e-05,16.58313]
[1778681629575,38.42,79733.58,0.0,0.15673,9e-05,16.58313]
[1778681629583,38.42,79733.58,0.0,0.15673,9e-05,16.58313]
[1778681629626,38.42,79731.23,0.0,0.15652,9e-05,16.56798]
[1778681635695,38.42,79731.27,0.0,0.15653,9e-05,16.569]
[1778681635899,38.42,79731.53,0.0,0.15656,9e-05,16.57083]
[1778681637221,38.42,79731.53,0.0,0.15656,9e-05,16.57097]
[1778681638373,38.42,79727.43,0.0,0.15619,9e-05,16.54445]
[1778681644402,38.42,79718.04,0.0,0.15533,9e-05,16.4823]
[1778681649437,38.42,79721.02,0.0,0.15559,9e-05,16.50082]
[1778681654746,38.41,79720.31,0.0,0.15551,9e-05,16.49563]
[1778681660515,38.41,79722.14,0.0,0.15567,9e-05,16.50697]
[1778681665550,38.41,79724.44,0.0,0.15588,9e-05,16.52214]
[1778681670586,38.41,79722.04,0.0,0.15567,9e-05,16.50673]
[1778681675623,38.42,79721.0,0.0,0.15555,9e-05,16.49601]
[1778681680655,38.42,79716.54,0.0,0.15515,9e-05,16.46709]
[1778681685690,38.42,79717.65,0.0,0.15525,9e-05,16.47463]
[1778681690725,38.42,79720.15,0.0,0.15548,9e-05,16.49149]
[1778681695761,38.42,79717.01,0.0,0.15521,9e-05,16.47181]
[1778681697663,38.42,79717.77,0.0,0.15528,9e-05,16.4769]
[1778681701361,38.42,79718.11,0.0,0.15532,9e-05,16.47968]
[1778681707929,38.42,79708.31,0.0,0.15445,9e-05,16.41632]
[1778681709217,38.42,79714.21,0.0,0.15497,9e-05,16.45451]
[1778681709363,38.42,79714.21,0.0,0.15497,9e-05,16.45451]
[1778681709861,38.42,79713.59,0.0,0.15492,9e-05,16.45041]
[1778681710867,38.42,79695.0,0.0,0.15326,9e-05,16.32964]
[1778681711980,38.42,79678.1,0.0,0.15175,9e-05,16.21994]
[1778681717917,38.42,79676.85,0.0,0.15166,9e-05,16.21318]
[1778681722953,38.43,79679.17,0.0,0.15188,9e-05,16.22935]
[1778681725974,38.43,79688.71,0.0,0.15274,9e-05,16.29182]
[1778681727065,38.43,79688.71,0.0,0.15274,9e-05,16.29182]
[1778681726998,38.43,79699.26,0.0,0.15368,9e-05,16.36047]
[1778681727941,38.43,79699.26,0.0,0.15368,9e-05,16.36047]
[1778681727987,38.43,79710.19,0.0,0.15466,9e-05,16.43173]
[1778681728301,38.43,79710.19,0.0,0.15466,9e-05,16.43173]
[1778681728994,38.43,79714.78,0.0,0.15507,9e-05,16.46169]
[1778681732417,38.43,79712.97,0.0,0.15488,9e-05,16.44584]
[1778681733025,38.43,79714.2,0.0,0.155,9e-05,16.45393]
[1778681733349,38.43,79714.2,0.0,0.155,9e-05,16.45393]
[1778681734470,38.43,79715.14,0.0,0.15508,9e-05,16.46011]
[1778681735039,38.43,79722.98,0.0,0.15579,9e-05,16.51115]
[1778681740084,38.43,79724.37,0.0,0.15591,9e-05,16.52013]
[1778681743095,38.43,79738.56,0.0,0.1572,9e-05,16.61273]
[1778681748131,38.43,79733.22,0.0,0.15672,9e-05,16.57856]
[1778681753166,38.43,79741.45,0.0,0.15748,9e-05,16.63261]
[1778681757281,38.43,79742.17,0.0,0.15754,9e-05,16.63755]
[1778681758946,38.43,79746.46,0.0,0.15794,9e-05,16.66552]
[1778681759040,38.43,79745.82,0.0,0.15788,9e-05,16.66138]
[1778681764058,38.43,79743.28,0.0,0.15765,9e-05,16.64503]
[1778681765214,38.43,79745.43,0.0,0.15785,9e-05,16.6591]
[1778681765238,38.43,79745.43,0.0,0.15785,9e-05,16.6591]
[1778681765523,38.43,79750.01,0.0,0.15826,9e-05,16.68893]
[1778681767142,38.43,79750.01,0.0,0.15826,9e-05,16.68893]
[1778681767200,38.43,79750.01,0.0,0.15826,9e-05,16.68893]
[1778681768034,38.43,79748.68,0.0,0.15814,9e-05,16.68023]
[1778681772325,38.43,79745.96,0.0,0.15789,9e-05,16.66256]
[1778681772419,38.43,79745.96,0.0,0.15789,9e-05,16.66256]
[1778681773147,38.43,79743.24,0.0,0.15765,9e-05,16.64488]
[1778681775318,38.43,79738.3,0.0,0.1572,9e-05,16.61286]
[1778681781365,38.44,79738.7,0.0,0.15725,9e-05,16.61605]
[1778681786401,38.44,79739.69,0.0,0.15734,9e-05,16.62284]
[1778681790386,38.44,79738.63,0.0,0.15725,9e-05,16.61612]
[1778681791724,38.44,79717.13,0.0,0.15527,9e-05,16.47184]
[1778681792437,38.44,79717.13,0.0,0.15527,9e-05,16.47184]
[1778681792444,38.44,79717.13,0.0,0.15527,9e-05,16.47184]
[1778681792840,38.44,79702.4,0.0,0.15395,9e-05,16.37595]
[1778681797867,38.44,79705.43,0.0,0.15422,9e-05,16.39566]
[1778681797903,38.44,79705.43,0.0,0.15422,9e-05,16.39566]
[1778681798004,38.44,79703.76,0.0,0.15407,9e-05,16.38475]
[1778681799281,38.44,79703.76,0.0,0.15407,9e-05,16.3847]
[1778681799884,38.44,79703.76,0.0,0.15407,9e-05,16.3847]
[1778681799898,38.44,79697.19,0.0,0.15348,9e-05,16.34199]
[1778681804942,38.44,79698.56,0.0,0.15361,9e-05,16.35089]
[1778681808120,38.44,79710.48,0.0,0.15467,9e-05,16.42832]
[1778681809203,38.44,79717.58,0.0,0.15531,9e-05,16.47437]
[1778681810180,38.43,79717.81,0.0,0.15533,9e-05,16.47571]
[1778681815200,38.43,79716.07,0.0,0.15516,9e-05,16.46382]
[1778681820255,38.43,79717.6,0.0,0.15529,9e-05,16.47297]
[1778681825311,38.43,79716.96,0.0,0.15522,9e-05,16.46814]
[1778681829151,38.43,79728.63,0.0,0.15626,9e-05,16.54351]
[1778681834223,38.43,79731.75,0.0,0.15654,9e-05,16.56368]
[1778681836236,38.43,79741.59,0.0,0.15743,9e-05,16.6276]
[1778681841255,38.43,79749.08,0.0,0.15812,9e-05,16.67666]
[1778681841318,38.43,79749.08,0.0,0.15812,9e-05,16.67666]
[1778681841332,38.43,79749.08,0.0,0.15812,9e-05,16.67666]
[1778681842193,38.43,79748.44,0.0,0.15806,9e-05,16.67254]
[1778681843185,38.43,79748.44,0.0,0.15806,9e-05,16.67254]
[1778681843223,38.43,79750.04,0.0,0.15821,9e-05,16.68299]
[1778681844252,38.43,79759.43,0.0,0.15906,9e-05,16.74411]
[1778681844303,38.43,79759.43,0.0,0.15906,9e-05,16.74411]
[1778681844378,38.43,79759.43,0.0,0.15906,9e-05,16.74411]
[1778681844520,38.43,79759.43,0.0,0.15906,9e-05,16.74411]
[1778681844704,38.43,79759.43,0.0,0.15906,9e-05,16.74411]
[1778681844764,38.43,79759.43,0.0,0.15906,9e-05,16.74411]
[1778681844816,38.43,79759.48,0.0,0.15907,9e-05,16.74438]
[1778681845822,38.43,79769.92,0.0,0.16002,9e-05,16.81217]
[1778681846946,38.43,79769.92,0.0,0.16002,9e-05,16.81217]
[1778681846982,38.43,79769.92,0.0,0.16002,9e-05,16.81217]
[1778681847058,38.43,79770.04,0.0,0.16003,9e-05,16.81278]
[1778681847850,38.43,79770.04,0.0,0.16003,9e-05,16.81278]
[1778681847860,38.43,79770.04,0.0,0.16003,9e-05,16.81278]
[1778681847951,38.43,79770.04,0.0,0.16003,9e-05,16.81278]
[1778681847975,38.43,79770.04,0.0,0.16003,9e-05,16.81278]
[1778681848182,38.43,79770.04,0.0,0.16003,9e-05,16.81278]
[1778681848207,38.43,79770.04,0.0,0.16003,9e-05,16.81278]
[1778681848052,38.43,79769.9,0.0,0.16001,9e-05,16.81171]
[1778681848435,38.43,79769.9,0.0,0.16001,9e-05,16.81171]
[1778681848442,38.43,79769.9,0.0,0.16001,9e-05,16.81171]
[1778681848518,38.43,79769.9,0.0,0.16001,9e-05,16.81171]
[1778681848529,38.43,79769.9,0.0,0.16001,9e-05,16.81171]
[1778681848623,38.43,79769.9,0.0,0.16001,9e-05,16.81171]
[1778681848646,38.43,79769.9,0.0,0.16001,9e-05,16.81171]
[1778681848652,38.43,79769.9,0.0,0.16001,9e-05,16.81171]
[1778681848963,38.43,79769.9,0.0,0.16001,9e-05,16.81171]
[1778681849192,38.43,79768.41,0.0,0.15987,9e-05,16.80186]
[1778681854202,38.43,79763.43,0.0,0.15938,9e-05,16.76461]
[1778681857149,38.43,79753.99,0.0,0.15851,9e-05,16.70272]
[1778681862125,38.43,79753.97,0.0,0.15851,9e-05,16.70248]
[1778681862204,38.43,79750.81,0.0,0.15822,9e-05,16.68188]
[1778681865224,38.43,79738.23,0.0,0.15708,9e-05,16.60018]
[1778681866364,38.43,79736.65,0.0,0.15694,9e-05,16.59001]
[1778681867162,38.43,79736.0,0.0,0.15688,9e-05,16.58591]
[1778681873182,38.43,79731.31,0.0,0.15646,9e-05,16.55562]
[1778681878753,38.43,79734.58,0.0,0.15675,9e-05,16.57665]
[1778681880907,38.43,79730.63,0.0,0.15639,9e-05,16.55093]
[1778681880941,38.43,79730.63,0.0,0.15639,9e-05,16.55093]
[1778681881085,38.43,79730.63,0.0,0.15639,9e-05,16.55093]
[1778681881171,38.43,79706.57,0.0,0.15423,9e-05,16.39429]
[1778681881349,38.43,79706.57,0.0,0.15423,9e-05,16.39429]
[1778681881457,38.43,79706.57,0.0,0.15423,9e-05,16.39429]
[1778681881743,38.43,79706.57,0.0,0.15423,9e-05,16.39429]
[1778681881811,38.43,79706.57,0.0,0.15423,9e-05,16.39429]
[1778681882099,38.43,79706.57,0.0,0.15423,9e-05,16.39427]
[1778681883255,38.43,79680.84,0.0,0.15194,9e-05,16.22718]
[1778681885103,38.43,79680.84,0.0,0.15194,9e-05,16.22736]
[1778681885114,38.43,79679.18,0.0,0.15179,9e-05,16.21653]
[1778681887833,38.43,79676.1,0.0,0.15152,9e-05,16.19673]
[1778681888275,38.43,79685.17,0.0,0.15233,9e-05,16.25578]
[1778681891264,38.43,79684.62,0.0,0.15228,9e-05,16.25246]
[1778681892164,38.43,79682.33,0.0,0.15208,9e-05,16.23783]
[1778681893973,38.43,79673.55,0.0,0.15131,9e-05,16.18095]
[1778681894178,38.43,79670.23,0.0,0.15102,9e-05,16.15962]
[1778681897754,38.43,79674.86,0.0,0.15143,9e-05,16.19038]
[1778681898207,38.43,79674.73,0.0,0.15143,9e-05,16.18974]
[1778681903240,38.43,79670.66,0.0,0.15107,9e-05,16.1634]
[1778681908275,38.43,79670.49,0.0,0.15105,9e-05,16.16236]
[1778681908948,38.43,79670.49,0.0,0.15105,9e-05,16.16236]
[1778681909282,38.43,79671.19,0.0,0.15112,9e-05,16.16691]
[1778681914318,38.43,79671.61,0.0,0.15113,9e-05,16.16622]
[1778681919352,38.44,79675.5,0.0,0.15149,9e-05,16.19241]
[1778681924389,38.44,79670.19,0.0,0.15103,9e-05,16.15867]
[1778681929425,38.44,79677.58,0.0,0.1517,9e-05,16.2075]
[1778681934760,38.44,79680.21,0.0,0.15193,9e-05,16.2249]
[1778681937481,38.44,79675.13,0.0,0.15149,9e-05,16.19213]
[1778681937597,38.44,79669.16,0.0,0.15096,9e-05,16.15349]
[1778681943683,38.44,79666.52,0.0,0.15073,9e-05,16.13623]
[1778681949567,38.44,79666.01,0.0,0.15068,9e-05,16.13279]
[1778681953303,38.44,79667.53,0.0,0.15081,9e-05,16.14264]
[1778681953355,38.44,79662.65,0.0,0.15038,9e-05,16.11095]
[1778681953754,38.44,79661.81,0.0,0.15031,9e-05,16.10552]
[1778681955341,38.44,79661.81,0.0,0.15031,9e-05,16.10552]
[1778681955607,38.44,79661.81,0.0,0.15031,9e-05,16.10558]
[1778681960642,38.44,79661.6,0.0,0.15029,9e-05,16.10436]
[1778681965677,38.44,79658.94,0.0,0.15006,9e-05,16.08729]
[1778681967693,38.44,79669.2,0.0,0.15097,9e-05,16.15387]
[1778681968665,38.44,79669.2,0.0,0.15097,9e-05,16.15387]
[1778681968823,38.44,79674.03,0.0,0.15139,9e-05,16.18515]
[1778681970162,38.44,79674.03,0.0,0.15139,9e-05,16.18515]
[1778681971678,38.44,79673.95,0.0,0.15139,9e-05,16.18492]
[1778681972364,38.44,79673.37,0.0,0.15131,9e-05,16.177]
[1778681977370,38.44,79669.11,0.0,0.15094,9e-05,16.15015]
[1778681982381,38.45,79661.57,0.0,0.15029,9e-05,16.10221]
[1778681984384,38.45,79677.11,0.0,0.15167,9e-05,16.20377]
[1778681989387,38.45,79679.71,0.0,0.15191,9e-05,16.2212]
[1778681994399,38.45,79672.8,0.0,0.15131,9e-05,16.17681]
[1778681999424,38.45,79680.93,0.0,0.15204,9e-05,16.23028]
[1778682000373,38.45,79680.93,0.0,0.15204,9e-05,16.23028]
[1778682000320,38.45,79693.42,0.0,0.15315,9e-05,16.31145]
[1778682000418,38.45,79693.42,0.0,0.15315,9e-05,16.31145]
[1778682000923,38.45,79693.42,0.0,0.15315,9e-05,16.3114]
[1778682003225,38.45,79697.85,0.0,0.15354,9e-05,16.3401]
[1778682003239,38.45,79697.85,0.0,0.15354,9e-05,16.3401]
[1778682003309,38.45,79697.85,0.0,0.15354,9e-05,16.3401]
[1778682003351,38.45,79697.85,0.0,0.15354,9e-05,16.3401]
[1778682003326,38.45,79693.24,0.0,0.15313,9e-05,16.31013]
[1778682003415,38.45,79693.24,0.0,0.15313,9e-05,16.31013]
[1778682003444,38.45,79693.24,0.0,0.15313,9e-05,16.31013]
[1778682003603,38.45,79693.24,0.0,0.15313,9e-05,16.31013]
[1778682003624,38.45,79693.24,0.0,0.15313,9e-05,16.31013]
[1778682003708,38.45,79693.24,0.0,0.15313,9e-05,16.31013]
[1778682003754,38.45,79693.24,0.0,0.15313,9e-05,16.31013]
[1778682003834,38.45,79693.24,0.0,0.15313,9e-05,16.31013]
[1778682003850,38.45,79693.24,0.0,0.15313,9e-05,16.31013]
[1778682004012,38.45,79693.24,0.0,0.15313,9e-05,16.31013]
[1778682004078,38.45,79693.24,0.0,0.15313,9e-05,16.31013]
[1778682004108,38.45,79702.23,0.0,0.15393,9e-05,16.3685]
[1778682005558,38.45,79702.23,0.0,0.15393,9e-05,16.3684]
[1778682007293,38.45,79685.08,0.0,0.1524,9e-05,16.25693]
[1778682010541,38.45,79682.78,0.0,0.1522,9e-05,16.24223]
[1778682010996,38.45,79681.6,0.0,0.1521,9e-05,16.23466]
[1778682016032,38.45,79691.89,0.0,0.15302,9e-05,16.30178]
[1778682021334,38.45,79686.49,0.0,0.15254,9e-05,16.2668]
[1778682024267,38.45,79700.16,0.0,0.15375,9e-05,16.35552]
[1778682029716,38.45,79704.65,0.0,0.15415,9e-05,16.38405]
[1778682034872,38.45,79701.54,0.0,0.15383,9e-05,16.35901]
[1778682040204,38.45,79701.92,0.0,0.15385,9e-05,16.36081]
[1778682045241,38.45,79701.36,0.0,0.1538,9e-05,16.35683]
[1778682050275,38.45,79703.92,0.0,0.15402,9e-05,16.373]
[1778682055309,38.44,79702.68,0.0,0.1539,9e-05,16.36434]
[1778682060346,38.44,79700.1,0.0,0.15366,9e-05,16.3471]
[1778682065384,38.44,79707.19,0.0,0.15429,9e-05,16.3927]
[1778682065867,38.44,79707.19,0.0,0.15429,9e-05,16.3927]
[1778682066424,38.44,79707.19,0.0,0.15429,9e-05,16.3927]
[1778682066464,38.44,79715.44,0.0,0.15503,9e-05,16.44617]
[1778682067858,38.44,79715.44,0.0,0.15503,9e-05,16.44625]
[1778682068436,38.44,79723.13,0.0,0.15572,9e-05,16.49625]
[1778682069886,38.44,79721.34,0.0,0.15556,9e-05,16.48456]
[1778682069898,38.44,79721.34,0.0,0.15556,9e-05,16.48456]
[1778682070421,38.44,79721.3,0.0,0.15556,9e-05,16.48427]
[1778682071781,38.44,79719.56,0.0,0.1554,9e-05,16.47292]
[1778682072434,38.44,79720.3,0.0,0.15547,9e-05,16.4777]
[1778682072869,38.44,79720.3,0.0,0.15547,9e-05,16.4777]
[1778682073984,38.44,79722.18,0.0,0.15564,9e-05,16.4901]
[1778682074459,38.44,79727.18,0.0,0.15609,9e-05,16.52277]
[1778682075568,38.44,79727.18,0.0,0.15609,9e-05,16.5229]
[1778682075570,38.44,79727.18,0.0,0.15609,9e-05,16.5229]
[1778682075584,38.44,79727.18,0.0,0.15609,9e-05,16.5229]
[1778682076050,38.44,79727.18,0.0,0.15609,9e-05,16.5229]
[1778682076462,38.44,79728.36,0.0,0.1562,9e-05,16.53071]
[1778682080320,38.44,79739.7,0.0,0.15723,9e-05,16.60487]
[1778682082245,38.44,79744.85,0.0,0.1577,9e-05,16.63836]
[1778682084300,38.44,79757.2,0.0,0.15883,9e-05,16.71905]
[1778682085439,38.45,79764.53,0.0,0.1595,9e-05,16.76684]
[1778682086336,38.45,79760.17,0.0,0.1591,9e-05,16.73853]
[1778682086426,38.45,79760.61,0.0,0.15915,9e-05,16.74148]
[1778682088382,38.45,79764.07,0.0,0.15946,9e-05,16.76407]
[1778682088390,38.45,79764.07,0.0,0.15946,9e-05,16.76407]
[1778682088426,38.45,79764.07,0.0,0.15946,9e-05,16.76407]
[1778682088400,38.45,79764.98,0.0,0.15955,9e-05,16.77005]
[1778682088502,38.45,79764.98,0.0,0.15955,9e-05,16.77005]
[1778682088507,38.45,79764.98,0.0,0.15955,9e-05,16.77005]
[1778682089395,38.45,79766.06,0.0,0.15965,9e-05,16.77714]
[1778682094397,38.45,79766.96,0.0,0.15971,9e-05,16.77968]
[1778682099412,38.45,79765.86,0.0,0.15962,9e-05,16.77328]
[1778682104004,38.45,79768.46,0.0,0.15987,9e-05,16.79068]
[1778682104479,38.45,79764.49,0.0,0.1595,9e-05,16.76495]
[1778682105499,38.45,79743.17,0.0,0.15756,9e-05,16.62635]
[1778682106800,38.45,79739.82,0.0,0.15726,9e-05,16.60478]
[1778682106825,38.45,79739.82,0.0,0.15726,9e-05,16.60478]
[1778682107415,38.45,79741.33,0.0,0.1574,9e-05,16.61483]
[1778682110136,38.45,79740.69,0.0,0.15735,9e-05,16.6111]
[1778682111352,38.45,79755.06,0.0,0.15866,9e-05,16.7049]
[1778682116138,38.46,79756.98,0.0,0.15884,9e-05,16.71789]
[1778682121228,38.46,79751.84,0.0,0.15839,9e-05,16.68545]
[1778682126817,38.46,79751.9,0.0,0.15841,9e-05,16.68707]
[1778682131855,38.46,79749.66,0.0,0.15822,9e-05,16.67337]
[1778682136220,38.46,79738.64,0.0,0.15723,9e-05,16.60246]
[1778682140874,38.46,79736.14,0.0,0.15701,9e-05,16.58658]
[1778682140955,38.46,79735.7,0.0,0.15697,9e-05,16.58382]
[1778682145961,38.47,79738.87,0.0,0.15727,9e-05,16.60488]
[1778682150996,38.47,79737.97,0.0,0.15719,9e-05,16.59934]
[1778682156032,38.47,79739.32,0.0,0.15728,9e-05,16.60405]
[1778682160830,38.47,79735.19,0.0,0.15691,9e-05,16.57751]
[1778682161536,38.47,79745.1,0.0,0.15781,9e-05,16.642]
[1778682164518,38.47,79755.41,0.0,0.15875,9e-05,16.70913]
[1778682170130,38.47,79756.34,0.0,0.15885,9e-05,16.71603]
[1778682175326,38.47,79759.01,0.0,0.1591,9e-05,16.73411]
[1778682181207,38.47,79759.44,0.0,0.15915,9e-05,16.73759]
[1778682186292,38.47,79762.35,0.0,0.15943,9e-05,16.75734]
[1778682191317,38.48,79767.67,0.0,0.15994,9e-05,16.79322]
[1778682196352,38.48,79763.99,0.0,0.15962,9e-05,16.7708]
[1778682201388,38.48,79763.88,0.0,0.15964,9e-05,16.77164]
[1778682206423,38.49,79767.51,0.0,0.15999,9e-05,16.79661]
[1778682211458,38.49,79770.65,0.0,0.16026,9e-05,16.81406]
[1778682216494,38.49,79773.18,0.0,0.16051,9e-05,16.83169]
[1778682217672,38.49,79772.77,0.0,0.16048,9e-05,16.82905]
[1778682218509,38.49,79775.1,0.0,0.16069,9e-05,16.84441]
[1778682223543,38.5,79777.55,0.0,0.16093,9e-05,16.8612]
[1778682225321,38.5,79779.71,0.0,0.16113,9e-05,16.8754]
[1778682225683,38.5,79779.97,0.0,0.16116,9e-05,16.87724]
[1778682225688,38.5,79779.97,0.0,0.16116,9e-05,16.87724]
[1778682228787,38.5,79790.2,0.0,0.1621,9e-05,16.94403]
[1778682233837,38.5,79795.65,0.0,0.16261,9e-05,16.97976]
[1778682235757,38.5,79789.03,0.0,0.162,9e-05,16.9369]
[1778682237817,38.5,79793.96,0.0,0.16246,9e-05,16.96916]
[1778682243956,38.5,79792.05,0.0,0.16229,9e-05,16.9571]
[1778682246007,38.5,79792.58,0.0,0.16234,9e-05,16.96084]
[1778682251750,38.5,79795.89,0.0,0.16266,9e-05,16.9829]
[1778682254836,38.5,79792.63,0.0,0.16236,9e-05,16.9619]
[1778682255110,38.5,79792.63,0.0,0.16236,9e-05,16.9619]
[1778682255242,38.5,79792.63,0.0,0.16236,9e-05,16.9619]
[1778682255544,38.5,79792.63,0.0,0.16236,9e-05,16.9619]
[1778682255594,38.5,79799.85,0.0,0.16303,9e-05,17.00891]
[1778682255895,38.5,79819.0,0.0,0.16481,9e-05,17.13349]
[1778682256986,38.5,79819.0,0.0,0.16481,9e-05,17.13349]
[1778682257025,38.5,79809.73,0.0,0.16395,9e-05,17.07331]
[1778682259236,38.5,79809.27,0.0,0.16391,9e-05,17.07029]
[1778682259281,38.5,79809.27,0.0,0.16391,9e-05,17.07029]
[1778682259425,38.5,79809.27,0.0,0.16391,9e-05,17.07029]
[1778682259462,38.5,79809.27,0.0,0.16391,9e-05,17.07029]
[1778682259530,38.5,79809.27,0.0,0.16391,9e-05,17.07029]
[1778682259554,38.5,79809.27,0.0,0.16391,9e-05,17.07029]
[1778682259614,38.5,79809.27,0.0,0.16391,9e-05,17.07029]
[1778682259652,38.5,79809.27,0.0,0.16391,9e-05,17.07029]
[1778682259673,38.5,79801.98,0.0,0.16323,9e-05,17.02294]
[1778682259782,38.5,79801.98,0.0,0.16323,9e-05,17.02294]
[1778682259804,38.5,79801.98,0.0,0.16323,9e-05,17.02294]
[1778682259824,38.5,79801.98,0.0,0.16323,9e-05,17.02294]
[1778682259864,38.5,79801.98,0.0,0.16323,9e-05,17.02294]
[1778682259929,38.5,79801.98,0.0,0.16323,9e-05,17.02294]
[1778682259979,38.5,79801.98,0.0,0.16323,9e-05,17.02294]
[1778682260034,38.5,79801.98,0.0,0.16323,9e-05,17.02294]
[1778682260067,38.5,79801.98,0.0,0.16323,9e-05,17.02294]
[1778682260136,38.5,79800.7,0.0,0.16311,9e-05,17.01465]
[1778682262104,38.5,79800.7,0.0,0.16311,9e-05,17.01468]
[1778682262123,38.5,79800.7,0.0,0.16311,9e-05,17.01468]
[1778682262156,38.5,79800.7,0.0,0.16311,9e-05,17.01468]
[1778682262196,38.5,79800.09,0.0,0.16306,9e-05,17.01076]
[1778682264451,38.5,79800.09,0.0,0.16306,9e-05,17.0108]
[1778682264502,38.5,79800.09,0.0,0.16306,9e-05,17.0108]
[1778682264559,38.5,79800.36,0.0,0.16308,9e-05,17.0126]
[1778682265955,38.5,79800.36,0.0,0.16308,9e-05,17.01263]
[1778682266508,38.5,79800.36,0.0,0.16308,9e-05,17.01263]
[1778682266517,38.5,79799.5,0.0,0.163,9e-05,17.00708]
[1778682272158,38.5,79797.3,0.0,0.1628,9e-05,16.99303]
[1778682272622,38.5,79797.3,0.0,0.1628,9e-05,16.99303]
[1778682278474,38.51,79790.78,0.0,0.16218,9e-05,16.94692]
[1778682278760,38.51,79789.9,0.0,0.1621,9e-05,16.94131]
[1778682282850,38.51,79786.13,0.0,0.16176,9e-05,16.91725]
[1778682283197,38.51,79786.13,0.0,0.16176,9e-05,16.91725]
[1778682283576,38.51,79786.13,0.0,0.16176,9e-05,16.91725]
[1778682283611,38.51,79782.08,0.0,0.16138,9e-05,16.89108]
[1778682286108,38.51,79765.63,0.0,0.15988,9e-05,16.78432]
[1778682292033,38.51,79768.09,0.0,0.16011,9e-05,16.80065]
[1778682292896,38.51,79768.09,0.0,0.16011,9e-05,16.80065]
[1778682293102,38.51,79768.09,0.0,0.16011,9e-05,16.80065]
[1778682299124,38.51,79771.6,0.0,0.16044,9e-05,16.82439]
[1778682304135,38.51,79777.78,0.0,0.16102,9e-05,16.86553]
[1778682304302,38.51,79777.78,0.0,0.16102,9e-05,16.86553]
[1778682304378,38.51,79777.78,0.0,0.16102,9e-05,16.86553]
[1778682304404,38.51,79777.78,0.0,0.16102,9e-05,16.86553]
[1778682304424,38.51,79777.78,0.0,0.16102,9e-05,16.86553]
[1778682304517,38.51,79780.79,0.0,0.1613,9e-05,16.88527]
[1778682306263,38.51,79792.35,0.0,0.16237,9e-05,16.96053]
[1778682307431,38.51,79792.35,0.0,0.16237,9e-05,16.96053]
[1778682307473,38.51,79792.35,0.0,0.16237,9e-05,16.96053]
[1778682311519,38.51,79802.61,0.0,0.16332,9e-05,17.0272]
[1778682311553,38.51,79802.61,0.0,0.16332,9e-05,17.0272]
[1778682311595,38.51,79804.81,0.0,0.16353,9e-05,17.04144]
[1778682313578,38.51,79804.81,0.0,0.16353,9e-05,17.0414]
[1778682313709,38.51,79807.11,0.0,0.16374,9e-05,17.05628]
[1778682317611,38.51,79806.45,0.0,0.16367,9e-05,17.05186]
[1778682317626,38.51,79806.45,0.0,0.16367,9e-05,17.05186]
[1778682317712,38.51,79806.61,0.0,0.16369,9e-05,17.05285]
[1778682319667,38.51,79806.61,0.0,0.16369,9e-05,17.0528]
[1778682319729,38.51,79806.33,0.0,0.16366,9e-05,17.05094]
[1778682322204,38.51,79808.03,0.0,0.16382,9e-05,17.0619]
[1778682323829,38.51,79814.81,0.0,0.16445,9e-05,17.10578]
[1778682323914,38.51,79814.81,0.0,0.16445,9e-05,17.10578]
[1778682324279,38.51,79819.55,0.0,0.16489,9e-05,17.13642]
[1778682325843,38.51,79819.75,0.0,0.1649,9e-05,17.13758]
[1778682326404,38.51,79819.82,0.0,0.16491,9e-05,17.13789]
[1778682332334,38.51,79818.81,0.0,0.16477,9e-05,17.12622]
[1778682337371,38.51,79820.48,0.0,0.16492,9e-05,17.13645]
[1778682342407,38.51,79822.87,0.0,0.16513,9e-05,17.15134]
[1778682345115,38.51,79825.17,0.0,0.16534,9e-05,17.16596]
[1778682349986,38.5,79822.35,0.0,0.16506,9e-05,17.14683]
[1778682350339,38.5,79822.35,0.0,0.16506,9e-05,17.14683]
[1778682350462,38.5,79816.03,0.0,0.16447,9e-05,17.10571]
[1778682350881,38.5,79816.03,0.0,0.16447,9e-05,17.10571]
[1778682352390,38.5,79812.31,0.0,0.16413,9e-05,17.0815]
[1778682352707,38.5,79813.38,0.0,0.16423,9e-05,17.08841]
[1778682354415,38.5,79813.34,0.0,0.16422,9e-05,17.08809]
[1778682354430,38.5,79813.34,0.0,0.16422,9e-05,17.08809]
[1778682354489,38.5,79813.34,0.0,0.16422,9e-05,17.08803]
[1778682356463,38.5,79813.63,0.0,0.16425,9e-05,17.08985]
[1778682356696,38.5,79814.49,0.0,0.16433,9e-05,17.09537]
[1778682362190,38.5,79813.83,0.0,0.16426,9e-05,17.09086]
[1778682362545,38.5,79812.89,0.0,0.16417,9e-05,17.08472]
[1778682363153,38.5,79812.89,0.0,0.16417,9e-05,17.08472]
[1778682363306,38.5,79812.89,0.0,0.16417,9e-05,17.08472]
[1778682364667,38.5,79809.67,0.0,0.16387,9e-05,17.06379]
[1778682364729,38.5,79811.04,0.0,0.164,9e-05,17.07267]
[1778682366704,38.5,79811.22,0.0,0.16402,9e-05,17.07382]
[1778682366747,38.5,79811.22,0.0,0.16402,9e-05,17.07382]
[1778682366716,38.5,79812.31,0.0,0.16412,9e-05,17.08087]
[1778682367980,38.5,79812.31,0.0,0.16412,9e-05,17.08089]
[1778682368728,38.5,79820.33,0.0,0.16486,9e-05,17.13279]
[1778682370779,38.5,79821.59,0.0,0.16498,9e-05,17.14092]
[1778682370791,38.5,79821.59,0.0,0.16498,9e-05,17.14092]
[1778682370791,38.5,79822.29,0.0,0.16504,9e-05,17.14541]
[1778682370865,38.5,79822.29,0.0,0.16504,9e-05,17.14541]
[1778682371013,38.5,79822.29,0.0,0.16504,9e-05,17.14541]
[1778682371817,38.5,79826.42,0.0,0.16543,9e-05,17.17217]
[1778682374887,38.5,79829.61,0.0,0.16573,9e-05,17.19281]
[1778682374891,38.5,79829.61,0.0,0.16573,9e-05,17.19281]
[1778682374903,38.5,79829.61,0.0,0.16573,9e-05,17.19281]
[1778682375639,38.5,79829.61,0.0,0.16573,9e-05,17.19278]
[1778682376946,38.5,79830.12,0.0,0.16577,9e-05,17.19605]
[1778682377653,38.5,79830.12,0.0,0.16577,9e-05,17.19602]
[1778682382697,38.5,79835.95,0.0,0.16632,9e-05,17.23363]
[1778682384489,38.5,79835.21,0.0,0.16624,9e-05,17.22874]
[1778682385112,38.5,79835.65,0.0,0.16628,9e-05,17.23152]
[1778682385717,38.5,79839.59,0.0,0.16665,9e-05,17.25703]
[1778682387145,38.5,79839.21,0.0,0.16662,9e-05,17.25445]
[1778682387819,38.5,79838.95,0.0,0.16659,9e-05,17.25262]
[1778682388539,38.5,79838.95,0.0,0.16659,9e-05,17.25262]
[1778682389226,38.5,79838.95,0.0,0.16659,9e-05,17.25251]
[1778682389832,38.5,79841.05,0.0,0.16678,9e-05,17.26604]
[1778682391282,38.5,79841.06,0.0,0.16678,9e-05,17.26598]
[1778682391291,38.5,79841.06,0.0,0.16678,9e-05,17.26598]
[1778682391393,38.5,79841.06,0.0,0.16678,9e-05,17.26598]
[1778682391398,38.5,79841.06,0.0,0.16678,9e-05,17.26598]
[1778682391759,38.5,79846.46,0.0,0.16726,9e-05,17.29665]
[1778682393334,38.5,79849.39,0.0,0.16753,9e-05,17.31576]
[1778682393774,38.5,79848.02,0.0,0.16741,9e-05,17.30692]
[1778682395383,38.5,79848.51,0.0,0.16745,9e-05,17.31016]
[1778682395386,38.5,79848.51,0.0,0.16745,9e-05,17.31016]
[1778682395393,38.5,79848.51,0.0,0.16745,9e-05,17.31016]
[1778682400822,38.5,79845.31,0.0,0.16714,9e-05,17.28883]
[1778682401523,38.5,79845.31,0.0,0.16714,9e-05,17.28883]
[1778682401609,38.5,79844.66,0.0,0.16708,9e-05,17.28448]
[1778682402501,38.5,79844.66,0.0,0.16708,9e-05,17.28448]
[1778682403571,38.5,79844.66,0.0,0.16708,9e-05,17.28436]
[1778682403843,38.5,79843.86,0.0,0.167,9e-05,17.27904]
[1778682408869,38.49,79846.02,0.0,0.1672,9e-05,17.29251]
[1778682409695,38.49,79846.02,0.0,0.1672,9e-05,17.29251]
[1778682409704,38.49,79846.02,0.0,0.1672,9e-05,17.29251]
[1778682409765,38.49,79846.02,0.0,0.1672,9e-05,17.29251]
[1778682409796,38.49,79847.1,0.0,0.1673,9e-05,17.2994]
[1778682411745,38.49,79847.1,0.0,0.1673,9e-05,17.2994]
[1778682411811,38.49,79847.1,0.0,0.1673,9e-05,17.2994]
[1778682411842,38.49,79849.16,0.0,0.16749,9e-05,17.31249]
[1778682413211,38.49,79849.16,0.0,0.16749,9e-05,17.31249]
[1778682414112,38.49,79851.05,0.0,0.16766,9e-05,17.32444]
[1778682415867,38.49,79850.06,0.0,0.16756,9e-05,17.31784]
[1778682416846,38.49,79850.97,0.0,0.16764,9e-05,17.32343]
[1778682417913,38.49,79850.02,0.0,0.16755,9e-05,17.31709]
[1778682417960,38.49,79850.02,0.0,0.16755,9e-05,17.31709]
[1778682417993,38.49,79848.88,0.0,0.16744,9e-05,17.30953]
[1778682419957,38.49,79848.88,0.0,0.16744,9e-05,17.30953]
[1778682419987,38.49,79848.88,0.0,0.16744,9e-05,17.30953]
[1778682420579,38.49,79848.88,0.0,0.16744,9e-05,17.30953]
[1778682420684,38.49,79848.88,0.0,0.16744,9e-05,17.30953]
[1778682420724,38.49,79850.56,0.0,0.1676,9e-05,17.32014]
[1778682425227,38.49,79863.4,0.0,0.16881,9e-05,17.40336]
[1778682426138,38.49,79863.4,0.0,0.16881,9e-05,17.40336]
[1778682426739,38.49,79863.4,0.0,0.16881,9e-05,17.40336]
[1778682430859,38.49,79871.35,0.0,0.16955,9e-05,17.45448]
[1778682431241,38.49,79873.73,0.0,0.16978,0.0001,17.46978]
[1778682431288,38.49,79873.73,0.0,0.16978,0.0001,17.46978]
[1778682431808,38.49,79873.73,0.0,0.16978,0.0001,17.46978]
[1778682431821,38.49,79873.73,0.0,0.16978,0.0001,17.46978]
[1778682431814,38.49,79878.08,0.0,0.17019,0.0001,17.49785]
[1778682432041,38.49,79878.08,0.0,0.17019,0.0001,17.49783]
[1778682433326,38.49,79878.08,0.0,0.17019,0.0001,17.49783]
[1778682433367,38.49,79878.08,0.0,0.17019,0.0001,17.49783]
[1778682433436,38.49,79886.34,0.0,0.17098,0.0001,17.55136]
[1778682434278,38.49,79886.34,0.0,0.17098,0.0001,17.55136]
[1778682435008,38.49,79883.95,0.0,0.17075,0.0001,17.53572]
[1778682435342,38.49,79883.95,0.0,0.17075,0.0001,17.53572]
[1778682435660,38.49,79883.95,0.0,0.17075,0.0001,17.53572]
[1778682438351,38.49,79893.06,0.0,0.17162,0.0001,17.59478]
[1778682439941,38.49,79896.18,0.0,0.17191,0.0001,17.61475]
[1778682439946,38.49,79896.18,0.0,0.17191,0.0001,17.61475]
[1778682439969,38.49,79896.18,0.0,0.17191,0.0001,17.61475]
[1778682440469,38.49,79896.18,0.0,0.17191,0.0001,17.61475]
[1778682440501,38.49,79896.18,0.0,0.17191,0.0001,17.61475]
[1778682440908,38.49,79901.84,0.0,0.17245,0.0001,17.6513]
[1778682440939,38.49,79901.84,0.0,0.17245,0.0001,17.6513]
[1778682441105,38.49,79901.84,0.0,0.17245,0.0001,17.65115]
[1778682446629,38.48,79896.14,0.0,0.17189,0.0001,17.61369]
[1778682446757,38.48,79896.14,0.0,0.17189,0.0001,17.61369]
[1778682446828,38.48,79898.94,0.0,0.17216,0.0001,17.63174]
[1778682448654,38.48,79899.5,0.0,0.17221,0.0001,17.63526]
[1778682448684,38.48,79899.81,0.0,0.17224,0.0001,17.63715]
[1778682454196,38.48,79897.9,0.0,0.17202,0.0001,17.61985]
[1778682459231,38.48,79895.9,0.0,0.17182,0.0001,17.60643]
[1778682461722,38.48,79895.58,0.0,0.17179,0.0001,17.60426]
[1778682461804,38.48,79895.51,0.0,0.17178,0.0001,17.60371]
[1778682462930,38.48,79895.51,0.0,0.17178,0.0001,17.60371]
[1778682462992,38.48,79895.52,0.0,0.17178,0.0001,17.60368]
[1778682463366,38.48,79880.67,0.0,0.17035,0.0001,17.50707]
[1778682466384,38.48,79870.46,0.0,0.16937,9e-05,17.43983]
[1778682472322,38.47,79875.79,0.0,0.16985,0.0001,17.47279]
[1778682477465,38.47,79873.38,0.0,0.16962,0.0001,17.45672]
[1778682480498,38.47,79859.48,0.0,0.16829,9e-05,17.36623]
[1778682481056,38.47,79859.48,0.0,0.16829,9e-05,17.36623]
[1778682486421,38.47,79851.89,0.0,0.16759,9e-05,17.31751]
[1778682487538,38.47,79862.85,0.0,0.16862,9e-05,17.38878]
[1778682493471,38.47,79860.04,0.0,0.16836,9e-05,17.37051]
[1778682498510,38.47,79860.11,0.0,0.16836,9e-05,17.37099]
[1778682502604,38.47,79857.07,0.0,0.16808,9e-05,17.35127]
[1778682502629,38.47,79854.01,0.0,0.16779,9e-05,17.33141]
[1778682505218,38.47,79846.55,0.0,0.16708,9e-05,17.28269]
[1778682505559,38.47,79845.61,0.0,0.16699,9e-05,17.2765]
[1778682507581,38.47,79865.08,0.0,0.16883,9e-05,17.40313]
[1778682509312,38.47,79865.08,0.0,0.16883,9e-05,17.40309]
[1778682509467,38.47,79865.08,0.0,0.16883,9e-05,17.40309]
[1778682510063,38.47,79867.6,0.0,0.16907,9e-05,17.41941]
[1778682510932,38.47,79874.4,0.0,0.16971,0.0001,17.4635]
[1778682512093,38.47,79874.06,0.0,0.16965,0.0001,17.45685]
[1778682512100,38.47,79874.06,0.0,0.16965,0.0001,17.45685]
[1778682512609,38.47,79874.06,0.0,0.16965,0.0001,17.45674]
[1778682514010,38.47,79873.01,0.0,0.16955,0.0001,17.44981]
[1778682514143,38.47,79873.01,0.0,0.16955,0.0001,17.44981]
[1778682514960,38.47,79878.79,0.0,0.17009,0.0001,17.48721]
[1778682518076,38.47,79881.02,0.0,0.1703,0.0001,17.5012]
[1778682523688,38.47,79883.7,0.0,0.17055,0.0001,17.51826]
[1778682526446,38.47,79883.66,0.0,0.17055,0.0001,17.51802]
[1778682526974,38.47,79876.78,0.0,0.16989,0.0001,17.47335]
[1778682527653,38.47,79876.78,0.0,0.16989,0.0001,17.47335]
[1778682527834,38.47,79876.78,0.0,0.16989,0.0001,17.47335]
[1778682527915,38.47,79871.5,0.0,0.16939,0.0001,17.43912]
[1778682528467,38.47,79871.5,0.0,0.16939,0.0001,17.43912]
[1778682528478,38.47,79871.5,0.0,0.16939,0.0001,17.43912]
[1778682528893,38.47,79868.28,0.0,0.16908,9e-05,17.41826]
[1778682534925,38.47,79872.51,0.0,0.16948,0.0001,17.4453]
[1778682534945,38.47,79872.51,0.0,0.16948,0.0001,17.4453]
[1778682536755,38.47,79872.5,0.0,0.16947,0.0001,17.44502]
[1778682542823,38.47,79866.77,0.0,0.16892,9e-05,17.40729]
[1778682547961,38.47,79864.05,0.0,0.16866,9e-05,17.38918]
[1778682553901,38.47,79854.61,0.0,0.16776,9e-05,17.32734]
[1778682558937,38.47,79854.08,0.0,0.16771,9e-05,17.32375]
[1778682563972,38.47,79852.89,0.0,0.16759,9e-05,17.31589]
[1778682569007,38.47,79850.33,0.0,0.16735,9e-05,17.29913]
[1778682570975,38.47,79849.4,0.0,0.16726,9e-05,17.29309]
[1778682571030,38.47,79841.99,0.0,0.16653,9e-05,17.24061]
[1778682573035,38.47,79830.44,0.0,0.16545,9e-05,17.16561]
[1778682576058,38.47,79844.95,0.0,0.16682,9e-05,17.26033]
[1778682581091,38.47,79839.99,0.0,0.16635,9e-05,17.22838]
[1778682586128,38.47,79842.07,0.0,0.16656,9e-05,17.24244]
[1778682591163,38.47,79840.67,0.0,0.16643,9e-05,17.23376]
[1778682596196,38.47,79846.6,0.0,0.167,9e-05,17.27268]
[1778682601237,38.47,79846.83,0.0,0.16702,9e-05,17.27439]
[1778682604942,38.47,79831.6,0.0,0.1656,9e-05,17.17579]
[1778682610204,38.47,79839.54,0.0,0.16635,9e-05,17.22811]
[1778682616598,38.48,79834.29,0.0,0.16587,9e-05,17.19499]
[1778682622388,38.48,79841.99,0.0,0.16661,9e-05,17.24614]
[1778682627424,38.48,79849.19,0.0,0.1673,9e-05,17.29336]
[1778682628694,38.48,79849.19,0.0,0.1673,9e-05,17.29336]
[1778682628777,38.48,79849.29,0.0,0.16731,9e-05,17.29409]
[1778682634474,38.48,79859.04,0.0,0.1682,9e-05,17.35329]
[1778682636908,38.48,79857.78,0.0,0.16808,9e-05,17.3451]
[1778682638958,38.48,79859.26,0.0,0.16822,9e-05,17.3547]
[1778682644544,38.48,79852.73,0.0,0.16761,9e-05,17.31239]
[1778682649579,38.48,79853.41,0.0,0.16767,9e-05,17.317]
[1778682654614,38.48,79852.35,0.0,0.16758,9e-05,17.31038]
[1778682660017,38.48,79851.27,0.0,0.16748,9e-05,17.30364]
[1778682662105,38.48,79850.28,0.0,0.16739,9e-05,17.29736]
[1778682662397,38.48,79842.3,0.0,0.16664,9e-05,17.24567]
[1778682662927,38.48,79832.72,0.0,0.16574,9e-05,17.18358]
[1778682663531,38.48,79832.72,0.0,0.16574,9e-05,17.18358]
[1778682663679,38.48,79832.72,0.0,0.16574,9e-05,17.18361]
[1778682664691,38.48,79832.72,0.0,0.16574,9e-05,17.18361]
[1778682665345,38.48,79830.74,0.0,0.16556,9e-05,17.17081]
[1778682671734,38.48,79834.32,0.0,0.1659,9e-05,17.19427]
[1778682673756,38.48,79832.38,0.0,0.16571,9e-05,17.18172]
[1778682675505,38.48,79834.27,0.0,0.1659,9e-05,17.19445]
[1778682675822,38.48,79834.27,0.0,0.1659,9e-05,17.19445]
[1778682675883,38.48,79838.42,0.0,0.16629,9e-05,17.22164]
[1778682681803,38.49,79843.35,0.0,0.16677,9e-05,17.25468]
[1778682683967,38.49,79842.52,0.0,0.16669,9e-05,17.24947]
[1778682684062,38.49,79840.67,0.0,0.16652,9e-05,17.23763]
[1778682689859,38.49,79843.23,0.0,0.16678,9e-05,17.25538]
[1778682694894,38.49,79846.22,0.0,0.16704,9e-05,17.2714]
[1778682699933,38.49,79839.01,0.0,0.16637,9e-05,17.22506]
[1778682701174,38.49,79839.01,0.0,0.16637,9e-05,17.22506]
[1778682703302,38.49,79837.01,0.0,0.16618,9e-05,17.21169]
[1778682703957,38.49,79836.52,0.0,0.16613,9e-05,17.2084]
[1778682705877,38.49,79832.66,0.0,0.16577,9e-05,17.18324]
[1778682705958,38.49,79832.66,0.0,0.16577,9e-05,17.18324]
[1778682706004,38.49,79838.09,0.0,0.16628,9e-05,17.21846]
[1778682706412,38.49,79838.09,0.0,0.16628,9e-05,17.21846]
[1778682706465,38.49,79838.09,0.0,0.16628,9e-05,17.21846]
[1778682706978,38.49,79838.09,0.0,0.16628,9e-05,17.21834]
[1778682708019,38.49,79838.09,0.0,0.16628,9e-05,17.21834]
[1778682708138,38.49,79838.09,0.0,0.16628,9e-05,17.21834]
[1778682708041,38.49,79844.71,0.0,0.1669,9e-05,17.26115]
[1778682710509,38.49,79841.61,0.0,0.1666,9e-05,17.24069]
[1778682711005,38.49,79839.12,0.0,0.16636,9e-05,17.22439]
[1778682711765,38.49,79839.12,0.0,0.16636,9e-05,17.22439]
[1778682712015,38.49,79839.43,0.0,0.16639,9e-05,17.22627]
[1778682719156,38.49,79832.86,0.0,0.16576,9e-05,17.18297]
[1778682725109,38.49,79820.79,0.0,0.16463,9e-05,17.10413]
[1778682730157,38.49,79818.91,0.0,0.16446,9e-05,17.09207]
[1778682735192,38.49,79813.76,0.0,0.16398,9e-05,17.05889]
[1778682737077,38.49,79810.3,0.0,0.16366,9e-05,17.03649]
[1778682737206,38.49,79805.84,0.0,0.16325,9e-05,17.00761]
[1778682738442,38.49,79803.81,0.0,0.16306,9e-05,16.99457]
[1778682738745,38.49,79803.81,0.0,0.16306,9e-05,16.99457]
[1778682738778,38.49,79800.95,0.0,0.1628,9e-05,16.97615]
[1778682741691,38.49,79788.92,0.0,0.16169,9e-05,16.89803]
[1778682747278,38.49,79790.98,0.0,0.16188,9e-05,16.91186]
[1778682752313,38.49,79794.01,0.0,0.16215,9e-05,16.9285]
[1778682757114,38.5,79794.66,0.0,0.16222,9e-05,16.93332]
[1778682757161,38.5,79794.66,0.0,0.16222,9e-05,16.93332]
[1778682757188,38.5,79798.38,0.0,0.16257,9e-05,16.95769]
[1778682757515,38.5,79798.38,0.0,0.16257,9e-05,16.95769]
[1778682758023,38.5,79798.38,0.0,0.16257,9e-05,16.95769]
[1778682758078,38.5,79805.02,0.0,0.16318,9e-05,17.00098]
[1778682760960,38.5,79807.02,0.0,0.16337,9e-05,17.01416]
[1778682760965,38.5,79807.02,0.0,0.16337,9e-05,17.01416]
[1778682761027,38.5,79807.02,0.0,0.16337,9e-05,17.01416]
[1778682761239,38.5,79805.64,0.0,0.16325,9e-05,17.00528]
[1778682762384,38.5,79790.41,0.0,0.16184,9e-05,16.90666]
[1778682767715,38.5,79796.64,0.0,0.16243,9e-05,16.9479]
[1778682776481,38.5,79791.92,0.0,0.16201,9e-05,16.9187]
[1778682781516,38.5,79792.87,0.0,0.16211,9e-05,16.92567]
[1778682786551,38.51,79795.09,0.0,0.16233,9e-05,16.94084]
[1778682788499,38.51,79801.84,0.0,0.16295,9e-05,16.9848]
[1778682788710,38.51,79801.84,0.0,0.16295,9e-05,16.9848]
[1778682789175,38.51,79806.37,0.0,0.16338,9e-05,17.0143]
[1778682790183,38.51,79806.37,0.0,0.16338,9e-05,17.0143]
[1778682790237,38.51,79812.56,0.0,0.16395,9e-05,17.05454]
[1778682792223,38.51,79813.3,0.0,0.16402,9e-05,17.05934]
[1778682792232,38.51,79813.3,0.0,0.16402,9e-05,17.05934]
[1778682792770,38.51,79821.31,0.0,0.16477,9e-05,17.1113]
[1778682794275,38.51,79821.31,0.0,0.16477,9e-05,17.11121]
[1778682794970,38.51,79822.07,0.0,0.16483,9e-05,17.11605]
[1778682800648,38.5,79823.05,0.0,0.16492,9e-05,17.12178]
[1778682805685,38.5,79818.42,0.0,0.16448,9e-05,17.09112]
[1778682810720,38.5,79818.19,0.0,0.16445,9e-05,17.08926]
[1778682815754,38.5,79814.12,0.0,0.16403,9e-05,17.05829]
[1778682820790,38.5,79813.81,0.0,0.164,9e-05,17.05606]
[1778682826181,38.5,79813.78,0.0,0.164,9e-05,17.05572]
[1778682826270,38.5,79813.78,0.0,0.164,9e-05,17.05572]
[1778682826281,38.5,79813.78,0.0,0.164,9e-05,17.05572]
[1778682826288,38.5,79813.78,0.0,0.164,9e-05,17.05572]
[1778682826292,38.5,79817.25,0.0,0.16432,9e-05,17.0782]
[1778682826336,38.5,79817.25,0.0,0.16432,9e-05,17.0782]
[1778682826839,38.5,79817.25,0.0,0.16432,9e-05,17.07813]
[1778682827846,38.5,79828.1,0.0,0.16533,9e-05,17.14864]
[1778682829131,38.5,79828.1,0.0,0.16533,9e-05,17.14864]
[1778682829172,38.5,79829.81,0.0,0.16549,9e-05,17.15977]
[1778682834663,38.5,79830.42,0.0,0.16555,9e-05,17.16384]
[1778682841173,38.5,79832.93,0.0,0.16579,9e-05,17.1801]
[1778682846034,38.5,79853.67,0.0,0.16773,9e-05,17.31426]
[1778682850093,38.5,79837.32,0.0,0.16619,9e-05,17.2079]
[1778682856056,38.5,79837.23,0.0,0.16617,9e-05,17.20679]
[1778682857929,38.5,79838.56,0.0,0.16629,9e-05,17.21523]
[1778682862975,38.5,79838.37,0.0,0.16626,9e-05,17.213]
[1778682867979,38.49,79834.43,0.0,0.16588,9e-05,17.18652]
[1778682868106,38.49,79834.43,0.0,0.16588,9e-05,17.18652]
[1778682868275,38.49,79833.22,0.0,0.16576,9e-05,17.17851]
[1778682871267,38.49,79825.0,0.0,0.16496,9e-05,17.12047]
[1778682873203,38.49,79825.19,0.0,0.16497,9e-05,17.12164]
[1778682877204,38.49,79815.39,0.0,0.16405,9e-05,17.05772]
[1778682878409,38.49,79815.39,0.0,0.16405,9e-05,17.05772]
[1778682881384,38.49,79814.83,0.0,0.164,9e-05,17.05424]
[1778682882220,38.49,79814.83,0.0,0.164,9e-05,17.05424]
[1778682882364,38.49,79805.29,0.0,0.16312,9e-05,16.99231]
[1778682884255,38.49,79793.86,0.0,0.16206,9e-05,16.91806]
[1778682886341,38.49,79793.25,0.0,0.162,9e-05,16.91411]
[1778682887307,38.49,79795.04,0.0,0.16217,9e-05,16.92576]
[1778682887278,38.49,79804.47,0.0,0.16305,9e-05,16.98724]
[1778682889294,38.49,79808.71,0.0,0.16344,9e-05,17.01492]
[1778682889351,38.49,79802.22,0.0,0.16284,9e-05,16.97285]
[1778682894777,38.5,79799.24,0.0,0.16258,9e-05,16.95428]
[1778682900027,38.5,79800.49,0.0,0.1627,9e-05,16.96311]
[1778682908422,38.5,79785.66,0.0,0.16135,9e-05,16.86831]
[1778682913457,38.5,79783.51,0.0,0.16116,9e-05,16.85475]
[1778682918493,38.5,79781.25,0.0,0.16097,9e-05,16.84112]
[1778682923530,38.51,79781.41,0.0,0.161,9e-05,16.84343]
[1778682929209,38.51,79783.85,0.0,0.16124,9e-05,16.86028]
[1778682929282,38.51,79800.49,0.0,0.16279,9e-05,16.96871]
[1778682934953,38.51,79803.67,0.0,0.16305,9e-05,16.9854]
[1778682940747,38.51,79804.85,0.0,0.16317,9e-05,16.99374]
[1778682946690,38.51,79804.79,0.0,0.16318,9e-05,16.99388]
[1778682952062,38.51,79795.58,0.0,0.16233,9e-05,16.93445]
[1778682952174,38.51,79783.51,0.0,0.16122,9e-05,16.85625]
[1778682957769,38.52,79783.25,0.0,0.16121,9e-05,16.85579]
[1778682962819,38.52,79790.57,0.0,0.1619,9e-05,16.90412]
[1778682967841,38.52,79790.48,0.0,0.1619,9e-05,16.90456]
[1778682972060,38.52,79801.74,0.0,0.16296,9e-05,16.97838]
[1778682977436,38.52,79796.54,0.0,0.16248,9e-05,16.94499]
[1778682982946,38.53,79784.97,0.0,0.16142,9e-05,16.87065]
[1778682987202,38.53,79783.91,0.0,0.16133,9e-05,16.86385]
[1778682987412,38.53,79783.91,0.0,0.16133,9e-05,16.86385]
[1778682987414,38.53,79782.12,0.0,0.16116,9e-05,16.85226]
[1778682988833,38.53,79782.12,0.0,0.16116,9e-05,16.85209]
[1778682988901,38.53,79782.12,0.0,0.16116,9e-05,16.85209]
[1778682989005,38.53,79773.25,0.0,0.16034,9e-05,16.79442]
[1778682990875,38.53,79775.43,0.0,0.16054,9e-05,16.80868]
[1778682991105,38.53,79778.2,0.0,0.16077,9e-05,16.82241]
[1778682995093,38.53,79789.01,0.0,0.16177,9e-05,16.89296]
[1778682997986,38.53,79789.22,0.0,0.16179,9e-05,16.89474]
[1778682998052,38.53,79789.46,0.0,0.16182,9e-05,16.8965]
[1778682999029,38.53,79789.46,0.0,0.16182,9e-05,16.8965]
[1778682999034,38.53,79789.46,0.0,0.16182,9e-05,16.8965]
[1778682999130,38.53,79791.0,0.0,0.16197,9e-05,16.9067]
[1778683001870,38.53,79792.32,0.0,0.16209,9e-05,16.91564]
[1778683003132,38.53,79789.25,0.0,0.16181,9e-05,16.89591]
[1778683003138,38.53,79789.25,0.0,0.16181,9e-05,16.89591]
[1778683003204,38.53,79789.25,0.0,0.16181,9e-05,16.89591]
[1778683003216,38.53,79789.91,0.0,0.16188,9e-05,16.90039]
[1778683005170,38.53,79789.91,0.0,0.16188,9e-05,16.90058]
[1778683005256,38.53,79789.24,0.0,0.16182,9e-05,16.89643]
[1778683009272,38.53,79790.19,0.0,0.16192,9e-05,16.90315]
[1778683009370,38.53,79789.83,0.0,0.16188,9e-05,16.90099]
[1778683011085,38.53,79789.83,0.0,0.16189,9e-05,16.90117]
[1778683011317,38.53,79789.83,0.0,0.16189,9e-05,16.90117]
[1778683011426,38.53,79789.83,0.0,0.16189,9e-05,16.90117]
[1778683011320,38.53,79798.6,0.0,0.1627,9e-05,16.95827]
[1778683015431,38.53,79807.2,0.0,0.1635,9e-05,17.01428]
[1778683015478,38.53,79807.2,0.0,0.1635,9e-05,17.01428]
[1778683016178,38.53,79808.22,0.0,0.1636,9e-05,17.02099]
[1778683017442,38.53,79808.22,0.0,0.1636,9e-05,17.02099]
[1778683017500,38.53,79806.58,0.0,0.16345,9e-05,17.0104]
[1778683019264,38.53,79807.67,0.0,0.16355,9e-05,17.01753]
[1778683019317,38.53,79824.79,0.0,0.16514,9e-05,17.12869]
[1778683019805,38.53,79824.79,0.0,0.16514,9e-05,17.12869]
[1778683020206,38.53,79824.79,0.0,0.16514,9e-05,17.1286]
[1778683021594,38.53,79829.74,0.0,0.1656,9e-05,17.16059]
[1778683021711,38.53,79829.74,0.0,0.1656,9e-05,17.16059]
[1778683023624,38.53,79819.21,0.0,0.16462,9e-05,17.092]
[1778683024628,38.53,79819.21,0.0,0.16462,9e-05,17.09195]
[1778683030440,38.53,79809.81,0.0,0.16374,9e-05,17.03101]
[1778683035607,38.53,79808.13,0.0,0.16359,9e-05,17.02041]
[1778683035619,38.53,79808.13,0.0,0.16359,9e-05,17.02041]
[1778683036320,38.53,79805.4,0.0,0.16334,9e-05,17.00278]
[1778683036928,38.53,79805.4,0.0,0.16334,9e-05,17.00278]
[1778683037533,38.53,79805.4,0.0,0.16334,9e-05,17.00278]
[1778683037880,38.53,79801.46,0.0,0.16297,9e-05,16.97732]
[1778683038463,38.53,79803.72,0.0,0.16318,9e-05,16.99211]
[1778683039937,38.53,79803.72,0.0,0.16319,9e-05,16.99221]
[1778683040348,38.54,79800.44,0.0,0.16288,9e-05,16.97105]
[1778683041465,38.54,79788.25,0.0,0.16176,9e-05,16.8921]
[1778683047397,38.54,79788.75,0.0,0.16182,9e-05,16.89617]
[1778683049085,38.54,79788.84,0.0,0.16183,9e-05,16.89694]
[1778683050212,38.54,79788.44,0.0,0.16179,9e-05,16.89453]
[1778683050418,38.54,79793.9,0.0,0.1623,9e-05,16.93014]
[1778683050730,38.54,79793.9,0.0,0.1623,9e-05,16.93014]
[1778683050740,38.54,79793.9,0.0,0.1623,9e-05,16.93014]
[1778683051194,38.54,79793.9,0.0,0.1623,9e-05,16.93014]
[1778683051539,38.54,79805.42,0.0,0.16334,9e-05,17.0007]
[1778683053211,38.54,79805.42,0.0,0.16334,9e-05,17.00079]
[1778683054293,38.54,79805.56,0.0,0.16335,9e-05,17.00173]
[1778683054469,38.54,79800.42,0.0,0.16288,9e-05,16.96841]
[1778683056240,38.54,79801.76,0.0,0.163,9e-05,16.97714]
[1778683056347,38.54,79801.76,0.0,0.163,9e-05,16.97714]
[1778683056419,38.54,79801.76,0.0,0.163,9e-05,16.97714]
[1778683056467,38.54,79802.2,0.0,0.16304,9e-05,16.98007]
[1778683058388,38.54,79797.47,0.0,0.16261,9e-05,16.94945]
[1778683058391,38.54,79797.47,0.0,0.16261,9e-05,16.94945]
[1778683058510,38.54,79793.77,0.0,0.16227,9e-05,16.92555]
[1778683060453,38.54,79793.77,0.0,0.16227,9e-05,16.92569]
[1778683060494,38.54,79794.22,0.0,0.16231,9e-05,16.92875]
[1778683065529,38.54,79792.95,0.0,0.1622,9e-05,16.92125]
[1778683068663,38.54,79793.27,0.0,0.16224,9e-05,16.92381]
[1778683072759,38.54,79793.3,0.0,0.16225,9e-05,16.92445]
[1778683078621,38.55,79791.9,0.0,0.16214,9e-05,16.91631]
[1778683080519,38.55,79791.9,0.0,0.16214,9e-05,16.91631]
[1778683080623,38.55,79791.02,0.0,0.16206,9e-05,16.91086]
[1778683080959,38.55,79791.02,0.0,0.16206,9e-05,16.91086]
[1778683080967,38.55,79791.02,0.0,0.16206,9e-05,16.91086]
[1778683080976,38.55,79791.02,0.0,0.16206,9e-05,16.91086]
[1778683081512,38.55,79793.71,0.0,0.16231,9e-05,16.92844]
[1778683083013,38.55,79799.54,0.0,0.16285,9e-05,16.96637]
[1778683083019,38.55,79799.54,0.0,0.16285,9e-05,16.96637]
[1778683083032,38.55,79799.54,0.0,0.16285,9e-05,16.96637]
[1778683084429,38.55,79800.2,0.0,0.16291,9e-05,16.97071]
[1778683085034,38.55,79799.85,0.0,0.16288,9e-05,16.96849]
[1778683085056,38.55,79796.47,0.0,0.16257,9e-05,16.9466]
[1778683088524,38.55,79792.42,0.0,0.16219,9e-05,16.9204]
[1778683088712,38.55,79792.8,0.0,0.16223,9e-05,16.92307]
[1778683088727,38.55,79792.8,0.0,0.16223,9e-05,16.92307]
[1778683088799,38.55,79798.32,0.0,0.16274,9e-05,16.95888]
[1778683093764,38.55,79800.9,0.0,0.16298,9e-05,16.97575]
[1778683095300,38.55,79795.38,0.0,0.16247,9e-05,16.93996]
[1778683098034,38.55,79795.39,0.0,0.16248,9e-05,16.94016]
[1778683098278,38.55,79796.73,0.0,0.1626,9e-05,16.94898]
[1778683099770,38.55,79785.81,0.0,0.16159,9e-05,16.87819]
[1778683102909,38.55,79786.17,0.0,0.16163,9e-05,16.88039]
[1778683108836,38.55,79788.36,0.0,0.16182,9e-05,16.89439]
[1778683111653,38.55,79788.4,0.0,0.1618,9e-05,16.89067]
[1778683117148,38.55,79786.64,0.0,0.16165,9e-05,16.87991]
[1778683117783,38.55,79783.41,0.0,0.16135,9e-05,16.8589]
[1778683123276,38.55,79784.64,0.0,0.16145,9e-05,16.86613]
[1778683123939,38.55,79784.73,0.0,0.16146,9e-05,16.86647]
[1778683129506,38.55,79783.1,0.0,0.1613,9e-05,16.85532]
[1778683130039,38.55,79783.59,0.0,0.16134,9e-05,16.85846]
[1778683135148,38.55,79785.33,0.0,0.1615,9e-05,16.8695]
[1778683135151,38.55,79785.33,0.0,0.1615,9e-05,16.8695]
[1778683136164,38.55,79789.67,0.0,0.1619,9e-05,16.8976]
[1778683136549,38.55,79799.27,0.0,0.16279,9e-05,16.95979]
[1778683137918,38.55,79798.93,0.0,0.16275,9e-05,16.95742]
[1778683138210,38.55,79798.93,0.0,0.16275,9e-05,16.95742]
[1778683138216,38.55,79798.93,0.0,0.16275,9e-05,16.95742]
[1778683138287,38.55,79798.79,0.0,0.16274,9e-05,16.95634]
[1778683140241,38.55,79797.97,0.0,0.16266,9e-05,16.95105]
[1778683140624,38.55,79797.33,0.0,0.1626,9e-05,16.94694]
[1778683144327,38.55,79798.46,0.0,0.16271,9e-05,16.95436]
[1778683144334,38.55,79798.46,0.0,0.16271,9e-05,16.95436]
[1778683146366,38.55,79797.96,0.0,0.16266,9e-05,16.95117]
[1778683146369,38.55,79797.96,0.0,0.16266,9e-05,16.95117]
[1778683146379,38.55,79797.96,0.0,0.16266,9e-05,16.95117]
[1778683148408,38.55,79797.75,0.0,0.16264,9e-05,16.94988]
[1778683148509,38.55,79797.38,0.0,0.16261,9e-05,16.94751]
[1778683154151,38.55,79794.82,0.0,0.16238,9e-05,16.93121]
[1778683159185,38.55,79795.13,0.0,0.16241,9e-05,16.93345]
[1778683164114,38.55,79795.81,0.0,0.16248,9e-05,16.93804]
[1778683164230,38.55,79795.81,0.0,0.16248,9e-05,16.93804]
[1778683164773,38.55,79797.08,0.0,0.16259,9e-05,16.94632]
[1778683165227,38.55,79797.08,0.0,0.16259,9e-05,16.94635]
[1778683167788,38.55,79801.2,0.0,0.16298,9e-05,16.9731]
[1778683167795,38.55,79801.2,0.0,0.16298,9e-05,16.9731]
[1778683172408,38.55,79800.77,0.0,0.16291,9e-05,16.96608]
[1778683178318,38.55,79808.96,0.0,0.16367,9e-05,17.01935]
[1778683179336,38.55,79808.96,0.0,0.16367,9e-05,17.01935]
[1778683181149,38.55,79809.49,0.0,0.16372,9e-05,17.0228]
[1778683181341,38.55,79809.81,0.0,0.16375,9e-05,17.02488]
[1778683186374,38.55,79799.01,0.0,0.16275,9e-05,16.95519]
[1778683188478,38.55,79799.28,0.0,0.16278,9e-05,16.95706]
[1778683189326,38.55,79803.39,0.0,0.16316,9e-05,16.98383]
[1778683189333,38.55,79803.39,0.0,0.16316,9e-05,16.98383]
[1778683189619,38.55,79809.16,0.0,0.1637,9e-05,17.02135]
[1778683193396,38.55,79808.44,0.0,0.16363,9e-05,17.01682]
[1778683193400,38.55,79808.44,0.0,0.16363,9e-05,17.01682]
[1778683194746,38.55,79811.67,0.0,0.16393,9e-05,17.03787]
[1778683195430,38.55,79811.67,0.0,0.16393,9e-05,17.03787]
[1778683195466,38.55,79811.67,0.0,0.16393,9e-05,17.03787]
[1778683195567,38.55,79811.58,0.0,0.16393,9e-05,17.03732]
[1778683197469,38.55,79811.58,0.0,0.16393,9e-05,17.03735]
[1778683197632,38.55,79811.04,0.0,0.16388,9e-05,17.03389]
[1778683199513,38.55,79811.45,0.0,0.16391,9e-05,17.03658]
[1778683199531,38.55,79811.45,0.0,0.16391,9e-05,17.03658]
[1778683199616,38.55,79811.91,0.0,0.16396,9e-05,17.03961]
[1778683201570,38.55,79811.91,0.0,0.16396,9e-05,17.03964]
[1778683201610,38.55,79811.25,0.0,0.1639,9e-05,17.03541]
[1778683203619,38.55,79810.27,0.0,0.16381,9e-05,17.0291]
[1778683205656,38.55,79810.08,0.0,0.16379,9e-05,17.02798]
[1778683205686,38.55,79810.08,0.0,0.16379,9e-05,17.02798]
[1778683206057,38.55,79809.79,0.0,0.16377,9e-05,17.02616]
[1778683206514,38.55,79809.79,0.0,0.16377,9e-05,17.02623]
[1778683207300,38.55,79809.79,0.0,0.16377,9e-05,17.02623]
[1778683207717,38.55,79805.7,0.0,0.16339,9e-05,16.99979]
[1778683208637,38.55,79807.29,0.0,0.16354,9e-05,17.0102]
[1778683213639,38.55,79808.2,0.0,0.16363,9e-05,17.0164]
[1778683217333,38.55,79808.32,0.0,0.16364,9e-05,17.01744]
[1778683217595,38.55,79808.32,0.0,0.16364,9e-05,17.0175]
[1778683218378,38.55,79808.32,0.0,0.16364,9e-05,17.0175]
[1778683223643,38.55,79799.58,0.0,0.16283,9e-05,16.96061]
[1778683228676,38.55,79800.97,0.0,0.16296,9e-05,16.96978]
[1778683233710,38.56,79796.74,0.0,0.16255,9e-05,16.93877]
[1778683238745,38.56,79796.44,0.0,0.16253,9e-05,16.93764]
[1778683240465,38.56,79796.44,0.0,0.16253,9e-05,16.93764]
[1778683245794,38.56,79794.12,0.0,0.16233,9e-05,16.92366]
[1778683250681,38.56,79792.72,0.0,0.16221,9e-05,16.91517]
[1778683256871,38.56,79793.09,0.0,0.16226,9e-05,16.91857]
[1778683261721,38.56,79792.48,0.0,0.16221,9e-05,16.91499]
[1778683262437,38.56,79791.57,0.0,0.16213,9e-05,16.90922]
[1778683264930,38.57,79780.02,0.0,0.16107,9e-05,16.83463]
[1778683266410,38.57,79780.02,0.0,0.16107,9e-05,16.83463]
[1778683267030,38.57,79784.0,0.0,0.16143,9e-05,16.86044]
[1778683267648,38.57,79787.42,0.0,0.16175,9e-05,16.8826]
[1778683268450,38.57,79787.42,0.0,0.16175,9e-05,16.8826]
[1778683270761,38.57,79799.55,0.0,0.16288,9e-05,16.96175]
[1778683271118,38.57,79799.55,0.0,0.16288,9e-05,16.96175]
[1778683271133,38.57,79799.55,0.0,0.16288,9e-05,16.96175]
[1778683271230,38.57,79797.76,0.0,0.16271,9e-05,16.95014]
[1778683273064,38.57,79797.76,0.0,0.16271,9e-05,16.95016]
[1778683273149,38.57,79797.76,0.0,0.16271,9e-05,16.95016]
[1778683273154,38.57,79797.76,0.0,0.16271,9e-05,16.95016]
[1778683273242,38.57,79786.6,0.0,0.16168,9e-05,16.87782]
[1778683280034,38.57,79785.02,0.0,0.16155,9e-05,16.86843]
[1778683285069,38.57,79780.06,0.0,0.16109,9e-05,16.83601]
[1778683290106,38.57,79779.72,0.0,0.16105,9e-05,16.83357]
[1778683295522,38.57,79782.22,0.0,0.16125,9e-05,16.84528]
[1778683295598,38.57,79782.22,0.0,0.16125,9e-05,16.84528]
[1778683297646,38.57,79782.22,0.0,0.16125,9e-05,16.84512]
[1778683297704,38.57,79787.37,0.0,0.16172,9e-05,16.87865]
[1778683299686,38.57,79786.76,0.0,0.16167,9e-05,16.87485]
[1778683299698,38.57,79786.76,0.0,0.16167,9e-05,16.87485]
[1778683301619,38.57,79785.81,0.0,0.16158,9e-05,16.86888]
[1778683301631,38.57,79785.81,0.0,0.16158,9e-05,16.86888]
[1778683301706,38.57,79785.58,0.0,0.16156,9e-05,16.86748]
[1778683307225,38.57,79782.01,0.0,0.16124,9e-05,16.84493]
[1778683312260,38.57,79781.3,0.0,0.16119,9e-05,16.841]
[1778683317295,38.57,79776.33,0.0,0.16074,9e-05,16.80947]
[1778683322331,38.57,79778.53,0.0,0.16096,9e-05,16.82451]
[1778683327367,38.58,79777.05,0.0,0.16083,9e-05,16.81561]
[1778683328469,38.58,79777.05,0.0,0.16083,9e-05,16.81561]
[1778683328621,38.58,79777.05,0.0,0.16083,9e-05,16.81561]
[1778683329776,38.58,79779.42,0.0,0.16105,9e-05,16.83111]
[1778683329808,38.58,79779.42,0.0,0.16105,9e-05,16.83111]
[1778683330364,38.58,79780.18,0.0,0.16112,9e-05,16.83624]
[1778683330754,38.58,79783.91,0.0,0.16147,9e-05,16.86042]
[1778683332418,38.58,79784.84,0.0,0.16155,9e-05,16.8666]
[1778683332425,38.58,79784.84,0.0,0.16155,9e-05,16.8666]
[1778683334479,38.58,79785.65,0.0,0.16163,9e-05,16.87194]
[1778683334569,38.58,79782.77,0.0,0.16136,9e-05,16.85327]
[1778683335600,38.58,79782.77,0.0,0.16136,9e-05,16.85327]
[1778683335640,38.58,79779.76,0.0,0.16109,9e-05,16.8338]
[1778683338554,38.58,79774.03,0.0,0.16056,9e-05,16.79682]
[1778683344487,38.58,79772.52,0.0,0.16043,9e-05,16.78725]
[1778683349522,38.58,79770.61,0.0,0.16025,9e-05,16.77497]
[1778683351536,38.58,79758.4,0.0,0.15911,9e-05,16.69164]
[1778683354186,38.58,79757.49,0.0,0.15903,9e-05,16.68583]
[1778683354558,38.58,79757.49,0.0,0.15902,9e-05,16.68566]
[1778683359597,38.58,79755.45,0.0,0.15883,9e-05,16.67166]
[1778683364630,38.58,79756.58,0.0,0.15893,9e-05,16.67931]
[1778683370672,38.58,79757.28,0.0,0.159,9e-05,16.68428]
[1778683372711,38.58,79742.61,0.0,0.15767,9e-05,16.58937]
[1778683377721,38.58,79740.11,0.0,0.15746,9e-05,16.57403]
[1778683382757,38.58,79741.83,0.0,0.15763,9e-05,16.58618]
[1778683387791,38.58,79739.09,0.0,0.15738,9e-05,16.56835]
[1778683392827,38.58,79737.22,0.0,0.15721,9e-05,16.5562]
[1778683397861,38.58,79729.31,0.0,0.15649,9e-05,16.50502]
[1778683402897,38.58,79729.55,0.0,0.15652,9e-05,16.50679]
[1778683405918,38.58,79742.13,0.0,0.15766,9e-05,16.58831]
[1778683406050,38.58,79742.13,0.0,0.15766,9e-05,16.58831]
[1778683406219,38.58,79742.13,0.0,0.15766,9e-05,16.58831]
[1778683407028,38.58,79745.99,0.0,0.15801,9e-05,16.61326]
[1778683407033,38.58,79745.99,0.0,0.15801,9e-05,16.61326]
[1778683407698,38.58,79745.99,0.0,0.15801,9e-05,16.61326]
[1778683407704,38.58,79745.99,0.0,0.15801,9e-05,16.61326]
[1778683407932,38.58,79752.7,0.0,0.15862,9e-05,16.65665]
[1778683408353,38.58,79752.7,0.0,0.15862,9e-05,16.65665]
[1778683408848,38.58,79752.7,0.0,0.15862,9e-05,16.65665]
[1778683408853,38.58,79752.7,0.0,0.15862,9e-05,16.65665]
[1778683408863,38.58,79752.7,0.0,0.15862,9e-05,16.65665]
[1778683408868,38.58,79752.7,0.0,0.15862,9e-05,16.65665]
[1778683408923,38.58,79752.7,0.0,0.15862,9e-05,16.65665]
[1778683408928,38.58,79752.7,0.0,0.15862,9e-05,16.65665]
[1778683408857,38.58,79754.52,0.0,0.15878,9e-05,16.6683]
[1778683409163,38.58,79754.52,0.0,0.15878,9e-05,16.6683]
[1778683409373,38.58,79754.52,0.0,0.15878,9e-05,16.6683]
[1778683409378,38.58,79754.52,0.0,0.15878,9e-05,16.6683]
[1778683409588,38.58,79754.52,0.0,0.15878,9e-05,16.6683]
[1778683409816,38.58,79754.52,0.0,0.15878,9e-05,16.6683]
[1778683409888,38.58,79755.99,0.0,0.15891,9e-05,16.67767]
[1778683410393,38.58,79755.99,0.0,0.15891,9e-05,16.67767]
[1778683410460,38.58,79755.99,0.0,0.15891,9e-05,16.67767]
[1778683411870,38.58,79757.05,0.0,0.15901,9e-05,16.68454]
[1778683412272,38.58,79766.46,0.0,0.15983,9e-05,16.74104]
[1778683412297,38.58,79766.46,0.0,0.15983,9e-05,16.74104]
[1778683412318,38.58,79768.74,0.0,0.16004,9e-05,16.75587]
[1778683413629,38.58,79768.74,0.0,0.16004,9e-05,16.75587]
[1778683414316,38.58,79774.07,0.0,0.16054,9e-05,16.7906]
[1778683414360,38.58,79774.07,0.0,0.16054,9e-05,16.7906]
[1778683414417,38.58,79774.47,0.0,0.16057,9e-05,16.79336]
[1778683416334,38.58,79774.59,0.0,0.16059,9e-05,16.79426]
[1778683416420,38.58,79774.8,0.0,0.16061,9e-05,16.79573]
[1778683419992,38.58,79777.78,0.0,0.16089,9e-05,16.8154]
[1778683425271,38.59,79778.71,0.0,0.16098,9e-05,16.82192]
[1778683431096,38.59,79787.5,0.0,0.1618,9e-05,16.87937]
[1778683436131,38.59,79790.31,0.0,0.16206,9e-05,16.89777]
[1778683439152,38.59,79780.68,0.0,0.16117,9e-05,16.83538]
[1778683440830,38.59,79780.68,0.0,0.16117,9e-05,16.83538]
[1778683440834,38.59,79780.68,0.0,0.16117,9e-05,16.83538]
[1778683440851,38.59,79777.63,0.0,0.16089,9e-05,16.81546]
[1778683441133,38.59,79777.63,0.0,0.16089,9e-05,16.81546]
[1778683447211,38.59,79776.95,0.0,0.16082,9e-05,16.81072]
[1778683452592,38.59,79775.12,0.0,0.16065,9e-05,16.79862]
[1778683453119,38.59,79776.99,0.0,0.16082,9e-05,16.81068]
[1778683453976,38.59,79776.98,0.0,0.16082,9e-05,16.81067]
[1778683455178,38.59,79776.98,0.0,0.16082,9e-05,16.81079]
[1778683455183,38.59,79776.98,0.0,0.16082,9e-05,16.81079]
[1778683455191,38.59,79776.98,0.0,0.16082,9e-05,16.81079]
[1778683455200,38.59,79776.98,0.0,0.16082,9e-05,16.81079]
[1778683457229,38.59,79776.68,0.0,0.1608,9e-05,16.80909]
[1778683457237,38.59,79776.68,0.0,0.1608,9e-05,16.80909]
[1778683459503,38.59,79776.27,0.0,0.16076,9e-05,16.80667]
[1778683459528,38.59,79776.27,0.0,0.16076,9e-05,16.80667]
[1778683459548,38.59,79776.27,0.0,0.16076,9e-05,16.80667]
[1778683459569,38.59,79776.27,0.0,0.16076,9e-05,16.80667]
[1778683459796,38.59,79776.27,0.0,0.16076,9e-05,16.80667]
[1778683459923,38.59,79776.27,0.0,0.16076,9e-05,16.80667]
[1778683459924,38.59,79775.27,0.0,0.16067,9e-05,16.80019]
[1778683460748,38.59,79757.92,0.0,0.15909,9e-05,16.68786]
[1778683462475,38.59,79744.31,0.0,0.15784,9e-05,16.59943]
[1778683465379,38.59,79738.18,0.0,0.15729,9e-05,16.55959]
[1778683465402,38.59,79738.18,0.0,0.15729,9e-05,16.55959]
[1778683465993,38.59,79730.35,0.0,0.15658,9e-05,16.50884]
[1778683467143,38.59,79721.13,0.0,0.15575,9e-05,16.44917]
[1778683467152,38.59,79721.13,0.0,0.15575,9e-05,16.44917]
[1778683467187,38.59,79721.13,0.0,0.15575,9e-05,16.44917]
[1778683467194,38.59,79721.13,0.0,0.15575,9e-05,16.44917]
[1778683468071,38.59,79721.13,0.0,0.15575,9e-05,16.44917]
[1778683468358,38.59,79719.36,0.0,0.15559,9e-05,16.43784]
[1778683470969,38.59,79708.47,0.0,0.15461,9e-05,16.36745]
[1778683471591,38.59,79708.47,0.0,0.15461,9e-05,16.36745]
[1778683471679,38.59,79706.41,0.0,0.1544,9e-05,16.34979]
[1778683477421,38.59,79708.83,0.0,0.15462,9e-05,16.36575]
[1778683482456,38.59,79710.04,0.0,0.15474,9e-05,16.37428]
[1778683486137,38.59,79711.18,0.0,0.15485,9e-05,16.38245]
[1778683487989,38.59,79712.05,0.0,0.15493,9e-05,16.38834]
[1778683488498,38.59,79710.22,0.0,0.15477,9e-05,16.37702]
[1778683493533,38.6,79711.57,0.0,0.15491,9e-05,16.38712]
[1778683496832,38.6,79711.48,0.0,0.15491,9e-05,16.38709]
[1778683502977,38.6,79707.78,0.0,0.1546,9e-05,16.36425]
[1778683504164,38.6,79709.11,0.0,0.15472,9e-05,16.37326]
[1778683504385,38.6,79709.11,0.0,0.15472,9e-05,16.37326]
[1778683504434,38.6,79709.11,0.0,0.15472,9e-05,16.37326]
[1778683504731,38.6,79727.06,0.0,0.15634,9e-05,16.48976]
[1778683508500,38.6,79718.17,0.0,0.15555,9e-05,16.43278]
[1778683508545,38.6,79718.17,0.0,0.15555,9e-05,16.43278]
[1778683508647,38.6,79720.79,0.0,0.15579,9e-05,16.44997]
[1778683510544,38.6,79720.79,0.0,0.15579,9e-05,16.45018]
[1778683510653,38.6,79720.63,0.0,0.15578,9e-05,16.44934]
[1778683515688,38.61,79715.53,0.0,0.15534,9e-05,16.41741]
[1778683520769,38.61,79713.68,0.0,0.15517,9e-05,16.40568]
[1778683522817,38.61,79710.69,0.0,0.15491,9e-05,16.3866]
[1778683527773,38.61,79720.57,0.0,0.15582,9e-05,16.45229]
[1778683532808,38.61,79713.8,0.0,0.1552,9e-05,16.40526]
[1778683537853,38.61,79713.25,0.0,0.15516,9e-05,16.40248]
[1778683542887,38.62,79714.62,0.0,0.15529,9e-05,16.41164]
[1778683547923,38.61,79713.93,0.0,0.15521,9e-05,16.40645]
[1778683550660,38.61,79720.66,0.0,0.15582,9e-05,16.44991]
[1778683550686,38.61,79720.66,0.0,0.15582,9e-05,16.44991]
[1778683555978,38.62,79718.54,0.0,0.15565,9e-05,16.43755]
[1778683557216,38.62,79718.35,0.0,0.15563,9e-05,16.43656]
[1778683559241,38.62,79725.33,0.0,0.15627,9e-05,16.48221]
[1778683560991,38.62,79729.89,0.0,0.15668,9e-05,16.51191]
[1778683561716,38.62,79735.31,0.0,0.15717,9e-05,16.54713]
[1778683561742,38.62,79735.31,0.0,0.15717,9e-05,16.54713]
[1778683561749,38.62,79735.31,0.0,0.15717,9e-05,16.54713]
[1778683561799,38.62,79735.31,0.0,0.15717,9e-05,16.54713]
[1778683561918,38.62,79735.31,0.0,0.15717,9e-05,16.54713]
[1778683567062,38.62,79735.08,0.0,0.15716,9e-05,16.54617]
[1778683572096,38.62,79730.57,0.0,0.15675,9e-05,16.51676]
[1778683577131,38.62,79728.82,0.0,0.15658,9e-05,16.50481]
[1778683582166,38.62,79727.56,0.0,0.15646,9e-05,16.49617]
[1778683587201,38.62,79729.85,0.0,0.15666,9e-05,16.51048]
[1778683592236,38.61,79724.69,0.0,0.15616,9e-05,16.47224]
[1778683594476,38.61,79721.12,0.0,0.15583,9e-05,16.44907]
[1778683596332,38.61,79715.94,0.0,0.15537,9e-05,16.41548]
[1778683596388,38.61,79715.42,0.0,0.15532,9e-05,16.41212]
[1778683603160,38.61,79708.54,0.0,0.1547,9e-05,16.36753]
[1778683603241,38.61,79707.88,0.0,0.15464,9e-05,16.36305]
[1778683604706,38.61,79707.88,0.0,0.15464,9e-05,16.36305]
[1778683604737,38.61,79708.68,0.0,0.15471,9e-05,16.36813]
[1778683610362,38.61,79710.51,0.0,0.15487,9e-05,16.37935]
[1778683613552,38.61,79710.8,0.0,0.15489,9e-05,16.38103]
[1778683616685,38.61,79716.1,0.0,0.15536,9e-05,16.41497]
[1778683622447,38.61,79711.41,0.0,0.15493,9e-05,16.38381]
[1778683624335,38.61,79711.01,0.0,0.15489,9e-05,16.38114]
[1778683625076,38.61,79705.46,0.0,0.15439,9e-05,16.34506]
[1778683627179,38.61,79693.61,0.0,0.15333,9e-05,16.26837]
[1778683628614,38.61,79693.1,0.0,0.15329,9e-05,16.26512]
[1778683634534,38.61,79687.18,0.0,0.15276,9e-05,16.22717]
[1778683637789,38.61,79685.39,0.0,0.15261,9e-05,16.21573]
[1778683637851,38.61,79678.38,0.0,0.15199,9e-05,16.17048]
[1778683638714,38.61,79678.38,0.0,0.15199,9e-05,16.17048]
[1778683638762,38.61,79667.19,0.0,0.151,9e-05,16.09827]
[1778683639452,38.61,79667.19,0.0,0.151,9e-05,16.09827]
[1778683644465,38.61,79660.42,0.0,0.1504,9e-05,16.05452]
[1778683648444,38.61,79659.5,0.0,0.15032,9e-05,16.04879]
[1778683648638,38.61,79660.97,0.0,0.15045,9e-05,16.05834]
[1778683653267,38.61,79657.46,0.0,0.15012,9e-05,16.03157]
[1778683653281,38.61,79657.46,0.0,0.15012,9e-05,16.03157]
[1778683653672,38.61,79657.46,0.0,0.15012,9e-05,16.03165]
[1778683654633,38.61,79657.46,0.0,0.15012,9e-05,16.03165]
[1778683655133,38.61,79657.46,0.0,0.15012,9e-05,16.03165]
[1778683655138,38.61,79657.46,0.0,0.15012,9e-05,16.03165]
[1778683655143,38.61,79657.46,0.0,0.15012,9e-05,16.03165]
[1778683655148,38.61,79657.46,0.0,0.15012,9e-05,16.03165]
[1778683654734,38.61,79661.15,0.0,0.15044,9e-05,16.05555]
[1778683659054,38.61,79656.34,0.0,0.15002,9e-05,16.0246]
[1778683659603,38.61,79656.78,0.0,0.15006,9e-05,16.02751]
[1778683659628,38.61,79656.78,0.0,0.15006,9e-05,16.02751]
[1778683659633,38.61,79656.78,0.0,0.15006,9e-05,16.02751]
[1778683659637,38.61,79656.78,0.0,0.15006,9e-05,16.02751]
[1778683659658,38.61,79656.78,0.0,0.15006,9e-05,16.02751]
[1778683659683,38.61,79656.78,0.0,0.15006,9e-05,16.02751]
[1778683659763,38.61,79656.78,0.0,0.15006,9e-05,16.02751]
[1778683659778,38.61,79656.78,0.0,0.15006,9e-05,16.02751]
[1778683659782,38.61,79656.78,0.0,0.15006,9e-05,16.02751]
[1778683660011,38.61,79656.78,0.0,0.15006,9e-05,16.02751]
[1778683660119,38.61,79656.78,0.0,0.15006,9e-05,16.02751]
[1778683662040,38.61,79656.63,0.0,0.15005,9e-05,16.0267]
[1778683662136,38.61,79656.94,0.0,0.15008,9e-05,16.02886]
[1778683662552,38.61,79656.94,0.0,0.15008,9e-05,16.02886]
[1778683662565,38.61,79656.94,0.0,0.15008,9e-05,16.02886]
[1778683662737,38.61,79656.94,0.0,0.15008,9e-05,16.02886]
[1778683665333,38.61,79659.67,0.0,0.15032,9e-05,16.04663]
[1778683666148,38.61,79659.67,0.0,0.15032,9e-05,16.04663]
[1778683666154,38.61,79660.06,0.0,0.15036,9e-05,16.04924]
[1778683667311,38.61,79660.01,0.0,0.15035,9e-05,16.04897]
[1778683667321,38.61,79660.01,0.0,0.15035,9e-05,16.04897]
[1778683667323,38.61,79660.01,0.0,0.15035,9e-05,16.04897]
[1778683667427,38.61,79660.01,0.0,0.15035,9e-05,16.04897]
[1778683668078,38.61,79660.01,0.0,0.15035,9e-05,16.04897]
[1778683668088,38.61,79660.01,0.0,0.15035,9e-05,16.04897]
[1778683668098,38.61,79660.01,0.0,0.15035,9e-05,16.04897]
[1778683668148,38.61,79660.01,0.0,0.15035,9e-05,16.04897]
[1778683668172,38.61,79660.01,0.0,0.15035,9e-05,16.04897]
[1778683668123,38.61,79660.53,0.0,0.1504,9e-05,16.05237]
[1778683668258,38.61,79660.53,0.0,0.1504,9e-05,16.05237]
[1778683668343,38.61,79660.53,0.0,0.1504,9e-05,16.05237]
[1778683668344,38.61,79660.53,0.0,0.1504,9e-05,16.05237]
[1778683668404,38.61,79660.53,0.0,0.1504,9e-05,16.05237]
[1778683668558,38.61,79660.53,0.0,0.1504,9e-05,16.05237]
[1778683668568,38.61,79660.53,0.0,0.1504,9e-05,16.05237]
[1778683668673,38.61,79660.53,0.0,0.1504,9e-05,16.05237]
[1778683668698,38.61,79660.53,0.0,0.1504,9e-05,16.05237]
[1778683668733,38.61,79660.53,0.0,0.1504,9e-05,16.05237]
[1778683668778,38.61,79660.53,0.0,0.1504,9e-05,16.05237]
[1778683668883,38.61,79660.53,0.0,0.1504,9e-05,16.05237]
[1778683668888,38.61,79660.53,0.0,0.1504,9e-05,16.05237]
[1778683668963,38.61,79660.53,0.0,0.1504,9e-05,16.05237]
[1778683669178,38.61,79660.53,0.0,0.1504,9e-05,16.05237]
[1778683668984,38.61,79661.48,0.0,0.15048,9e-05,16.05851]
[1778683669378,38.61,79661.48,0.0,0.15048,9e-05,16.05851]
[1778683669390,38.61,79661.48,0.0,0.15048,9e-05,16.05851]
[1778683669484,38.61,79661.48,0.0,0.15048,9e-05,16.05851]
[1778683669808,38.61,79661.48,0.0,0.15048,9e-05,16.05851]
[1778683669908,38.61,79661.48,0.0,0.15048,9e-05,16.05851]
[1778683670556,38.61,79659.73,0.0,0.15033,9e-05,16.04724]
[1778683670563,38.61,79659.73,0.0,0.15033,9e-05,16.04724]
[1778683670568,38.61,79659.73,0.0,0.15033,9e-05,16.04724]
[1778683670868,38.61,79659.73,0.0,0.15033,9e-05,16.04724]
[1778683670913,38.61,79659.73,0.0,0.15033,9e-05,16.04724]
[1778683670918,38.61,79659.73,0.0,0.15033,9e-05,16.04724]
[1778683670971,38.61,79659.73,0.0,0.15033,9e-05,16.04724]
[1778683677351,38.61,79661.4,0.0,0.15048,9e-05,16.05831]
[1778683677557,38.61,79661.4,0.0,0.15048,9e-05,16.05831]
[1778683678425,38.61,79662.99,0.0,0.15062,9e-05,16.06862]
[1778683678851,38.61,79663.79,0.0,0.15069,9e-05,16.07381]
[1778683680030,38.61,79663.79,0.0,0.15069,9e-05,16.07381]
[1778683680040,38.61,79663.53,0.0,0.15067,9e-05,16.07214]
[1778683684540,38.61,79661.67,0.0,0.15051,9e-05,16.06017]
[1778683684893,38.61,79661.67,0.0,0.15051,9e-05,16.0602]
[1778683689503,38.61,79661.89,0.0,0.15053,9e-05,16.06173]
[1778683690475,38.61,79662.31,0.0,0.15057,9e-05,16.06447]
[1778683691206,38.61,79662.31,0.0,0.15057,9e-05,16.06447]
[1778683691245,38.61,79663.15,0.0,0.15064,9e-05,16.06994]
[1778683696977,38.62,79672.54,0.0,0.15148,9e-05,16.1316]
[1778683698920,38.62,79671.53,0.0,0.1514,9e-05,16.12524]
[1778683699017,38.62,79665.98,0.0,0.15091,9e-05,16.08955]
[1778683701676,38.62,79664.43,0.0,0.15078,9e-05,16.07997]
[1778683703015,38.62,79663.56,0.0,0.1507,9e-05,16.07459]
[1778683703058,38.62,79665.7,0.0,0.1509,9e-05,16.08866]
[1778683708357,38.62,79664.64,0.0,0.15082,9e-05,16.08295]
[1778683711244,38.62,79663.9,0.0,0.15076,9e-05,16.0784]
[1778683712086,38.62,79663.53,0.0,0.15071,9e-05,16.07263]
[1778683713804,38.63,79663.91,0.0,0.15074,9e-05,16.07531]
[1778683715373,38.63,79664.86,0.0,0.15083,9e-05,16.08167]
[1778683716215,38.63,79664.86,0.0,0.15084,9e-05,16.08212]
[1778683721526,38.63,79664.82,0.0,0.15085,9e-05,16.083]
[1778683722153,38.63,79663.99,0.0,0.15078,9e-05,16.07787]
[1778683726322,38.63,79664.1,0.0,0.1508,9e-05,16.07952]
[1778683727742,38.63,79664.1,0.0,0.15081,9e-05,16.07976]
[1778683728195,38.63,79665.21,0.0,0.15091,9e-05,16.08716]
[1778683729795,38.63,79665.7,0.0,0.15095,9e-05,16.09055]
[1778683730209,38.63,79665.18,0.0,0.15091,9e-05,16.08742]
[1778683730902,38.63,79665.18,0.0,0.15091,9e-05,16.08742]
[1778683731217,38.63,79664.65,0.0,0.15087,9e-05,16.08422]
[1778683733230,38.63,79651.74,0.0,0.14973,9e-05,16.00092]
[1778683733899,38.63,79651.74,0.0,0.14973,9e-05,16.00092]
[1778683735927,38.63,79653.48,0.0,0.14989,9e-05,16.01236]
[1778683741287,38.64,79656.46,0.0,0.15016,9e-05,16.03214]
[1778683741444,38.64,79656.46,0.0,0.15016,9e-05,16.03214]
[1778683742056,38.64,79656.46,0.0,0.15016,9e-05,16.03214]
[1778683742294,38.64,79656.23,0.0,0.15014,9e-05,16.03073]
[1778683744107,38.64,79656.6,0.0,0.15017,9e-05,16.03319]
[1778683744137,38.64,79656.6,0.0,0.15017,9e-05,16.03319]
[1778683744150,38.64,79660.52,0.0,0.15052,9e-05,16.05881]
[1778683746165,38.64,79660.52,0.0,0.15052,9e-05,16.05881]
[1778683746266,38.64,79664.73,0.0,0.1509,9e-05,16.08651]
[1778683748198,38.64,79665.56,0.0,0.15097,9e-05,16.09187]
[1778683748296,38.64,79663.83,0.0,0.15083,9e-05,16.08116]
[1778683748963,38.64,79663.83,0.0,0.15083,9e-05,16.08116]
[1778683749055,38.64,79663.05,0.0,0.15076,9e-05,16.07612]
[1778683750498,38.64,79663.05,0.0,0.15076,9e-05,16.07636]
[1778683750593,38.64,79675.25,0.0,0.15184,9e-05,16.1554]
[1778683751596,38.64,79675.25,0.0,0.15184,9e-05,16.1554]
[1778683751658,38.64,79672.91,0.0,0.15164,9e-05,16.14049]
[1778683756994,38.64,79668.24,0.0,0.15123,9e-05,16.111]
[1778683760465,38.64,79667.59,0.0,0.15119,9e-05,16.10778]
[1778683760523,38.64,79667.15,0.0,0.15115,9e-05,16.10494]
[1778683765689,38.65,79666.88,0.0,0.15114,9e-05,16.104]
[1778683766570,38.65,79667.3,0.0,0.15118,9e-05,16.10692]
[1778683766599,38.65,79666.9,0.0,0.15115,9e-05,16.10454]
[1778683772504,38.65,79665.54,0.0,0.15101,9e-05,16.09267]
[1778683777540,38.65,79666.66,0.0,0.15113,9e-05,16.10097]
[1778683782574,38.65,79666.46,0.0,0.15112,9e-05,16.10073]
[1778683787609,38.66,79666.99,0.0,0.15118,9e-05,16.10519]
[1778683792645,38.66,79668.31,0.0,0.15132,9e-05,16.11477]
[1778683797680,38.66,79668.37,0.0,0.15134,9e-05,16.11624]
[1778683801408,38.66,79669.41,0.0,0.15144,9e-05,16.12361]
[1778683801614,38.66,79669.41,0.0,0.15144,9e-05,16.12361]
[1778683801711,38.66,79669.65,0.0,0.15146,9e-05,16.12538]
[1778683802791,38.66,79655.47,0.0,0.15022,9e-05,16.03408]
[1778683803406,38.66,79655.47,0.0,0.15022,9e-05,16.03408]
[1778683804597,38.66,79655.47,0.0,0.15022,9e-05,16.03415]
[1778683805431,38.66,79662.21,0.0,0.15081,9e-05,16.07775]
[1778683805482,38.66,79662.21,0.0,0.15081,9e-05,16.07775]
[1778683805540,38.66,79662.21,0.0,0.15081,9e-05,16.07775]
[1778683806164,38.66,79662.21,0.0,0.15081,9e-05,16.07775]
[1778683806234,38.66,79662.21,0.0,0.15081,9e-05,16.07775]
[1778683806352,38.66,79662.21,0.0,0.15081,9e-05,16.07775]
[1778683806235,38.66,79666.7,0.0,0.15121,9e-05,16.1068]
[1778683806847,38.66,79668.45,0.0,0.15137,9e-05,16.11836]
[1778683807474,38.66,79668.45,0.0,0.15137,9e-05,16.11836]
[1778683807520,38.66,79668.45,0.0,0.15137,9e-05,16.11836]
[1778683807750,38.67,79668.45,0.0,0.15137,9e-05,16.11859]
[1778683808611,38.67,79668.45,0.0,0.15137,9e-05,16.11859]
[1778683813792,38.67,79680.91,0.0,0.15249,9e-05,16.20006]
[1778683818827,38.67,79679.54,0.0,0.15237,9e-05,16.19167]
[1778683823865,38.67,79679.54,0.0,0.15238,9e-05,16.19216]
[1778683826870,38.67,79672.97,0.0,0.1518,9e-05,16.14998]
[1778683827922,38.67,79670.42,0.0,0.15158,9e-05,16.13367]
[1778683828023,38.67,79665.82,0.0,0.15117,9e-05,16.10414]
[1778683833934,38.67,79665.71,0.0,0.15115,9e-05,16.10039]
[1778683838970,38.68,79666.65,0.0,0.15125,9e-05,16.10752]
[1778683839967,38.68,79666.65,0.0,0.15125,9e-05,16.10752]
[1778683840166,38.68,79666.65,0.0,0.15125,9e-05,16.10752]
[1778683840374,38.68,79672.13,0.0,0.15174,9e-05,16.1433]
[1778683845401,38.68,79679.35,0.0,0.15238,9e-05,16.19039]
[1778683846330,38.68,79680.32,0.0,0.15247,9e-05,16.19675]
[1778683846356,38.68,79680.32,0.0,0.15247,9e-05,16.19675]
[1778683848384,38.68,79678.38,0.0,0.1523,9e-05,16.18442]
[1778683848389,38.68,79678.38,0.0,0.1523,9e-05,16.18442]
[1778683848399,38.68,79678.38,0.0,0.1523,9e-05,16.18442]
[1778683850422,38.68,79678.2,0.0,0.15229,9e-05,16.18347]
[1778683851055,38.68,79678.3,0.0,0.1523,9e-05,16.18422]
[1778683851532,38.68,79678.3,0.0,0.1523,9e-05,16.18422]
[1778683852474,38.68,79677.75,0.0,0.15225,9e-05,16.18077]
[1778683852530,38.68,79677.75,0.0,0.15225,9e-05,16.18077]
[1778683853049,38.68,79677.75,0.0,0.15225,9e-05,16.18077]
[1778683853411,38.68,79679.8,0.0,0.15244,9e-05,16.1942]
[1778683858441,38.68,79685.64,0.0,0.15296,9e-05,16.23216]
[1778683858606,38.68,79685.64,0.0,0.15296,9e-05,16.23216]
[1778683858610,38.68,79685.64,0.0,0.15296,9e-05,16.23216]
[1778683858621,38.68,79685.64,0.0,0.15296,9e-05,16.23216]
[1778683858692,38.68,79685.64,0.0,0.15296,9e-05,16.23216]
[1778683858747,38.68,79685.64,0.0,0.15296,9e-05,16.23216]
[1778683858846,38.68,79685.64,0.0,0.15296,9e-05,16.23216]
[1778683858850,38.68,79685.64,0.0,0.15296,9e-05,16.23216]
[1778683861132,38.68,79700.76,0.0,0.15431,9e-05,16.32981]
[1778683866173,38.68,79702.86,0.0,0.15449,9e-05,16.34293]
[1778683866789,38.68,79702.86,0.0,0.15449,9e-05,16.34293]
[1778683867276,38.68,79699.57,0.0,0.15419,9e-05,16.32152]
[1778683871728,38.68,79698.95,0.0,0.15413,9e-05,16.3174]
[1778683875434,38.68,79697.7,0.0,0.15402,9e-05,16.3091]
[1778683877008,38.68,79697.62,0.0,0.15401,9e-05,16.30854]
[1778683877083,38.68,79697.62,0.0,0.15401,9e-05,16.30854]
[1778683877347,38.68,79695.77,0.0,0.15385,9e-05,16.29653]
[1778683878096,38.68,79695.77,0.0,0.15385,9e-05,16.29653]
[1778683878367,38.68,79697.46,0.0,0.154,9e-05,16.30741]
[1778683883409,38.68,79704.45,0.0,0.15462,9e-05,16.3522]
[1778683884625,38.68,79705.07,0.0,0.15467,9e-05,16.35598]
[1778683884628,38.68,79705.07,0.0,0.15467,9e-05,16.35598]
[1778683885304,38.68,79705.07,0.0,0.15467,9e-05,16.35587]
[1778683885626,38.68,79705.07,0.0,0.15467,9e-05,16.35587]
[1778683885637,38.68,79705.07,0.0,0.15467,9e-05,16.35587]
[1778683886309,38.68,79706.59,0.0,0.1548,9e-05,16.36558]
[1778683886554,38.68,79706.59,0.0,0.1548,9e-05,16.36558]
[1778683892192,38.67,79706.46,0.0,0.15475,9e-05,16.35979]
[1778683893522,38.67,79702.81,0.0,0.15442,9e-05,16.33608]
[1778683893796,38.67,79702.81,0.0,0.15442,9e-05,16.33608]
[1778683894087,38.67,79702.81,0.0,0.15442,9e-05,16.33608]
[1778683894118,38.67,79702.81,0.0,0.15442,9e-05,16.33608]
[1778683894156,38.67,79702.81,0.0,0.15442,9e-05,16.33608]
[1778683894205,38.67,79702.81,0.0,0.15442,9e-05,16.33608]
[1778683894366,38.67,79693.42,0.0,0.15358,9e-05,16.2753]
[1778683895372,38.67,79677.53,0.0,0.15216,9e-05,16.17236]
[1778683896380,38.67,79664.0,0.0,0.15097,9e-05,16.08494]
[1778683896879,38.67,79664.0,0.0,0.15097,9e-05,16.08494]
[1778683897386,38.67,79661.42,0.0,0.15074,9e-05,16.0683]
[1778683898013,38.67,79661.42,0.0,0.15074,9e-05,16.0683]
[1778683898071,38.67,79661.42,0.0,0.15074,9e-05,16.0683]
[1778683898083,38.67,79661.42,0.0,0.15074,9e-05,16.0683]
[1778683898393,38.67,79662.17,0.0,0.1508,9e-05,16.07316]
[1778683898890,38.67,79662.17,0.0,0.1508,9e-05,16.07316]
[1778683899400,38.67,79662.71,0.0,0.15085,9e-05,16.07666]
[1778683902457,38.67,79677.23,0.0,0.15214,9e-05,16.17037]
[1778683905042,38.67,79682.73,0.0,0.15262,9e-05,16.20572]
[1778683905442,38.67,79683.08,0.0,0.15265,9e-05,16.20783]
[1778683905635,38.67,79683.08,0.0,0.15265,9e-05,16.20783]
[1778683907064,38.67,79682.84,0.0,0.15263,9e-05,16.20612]
[1778683907456,38.67,79683.13,0.0,0.15265,9e-05,16.20783]
[1778683909116,38.67,79682.86,0.0,0.15262,9e-05,16.20592]
[1778683909217,38.67,79683.24,0.0,0.15266,9e-05,16.20838]
[1778683913297,38.67,79685.59,0.0,0.15286,9e-05,16.22305]
[1778683913373,38.67,79685.13,0.0,0.15281,9e-05,16.21972]
[1778683917772,38.67,79692.23,0.0,0.15344,9e-05,16.26561]
[1778683919374,38.67,79691.75,0.0,0.1534,9e-05,16.26248]
[1778683919387,38.67,79691.46,0.0,0.15337,9e-05,16.26056]
[1778683921426,38.67,79691.46,0.0,0.15337,9e-05,16.26056]
[1778683921554,38.67,79690.53,0.0,0.15329,9e-05,16.25451]
[1778683926799,38.67,79692.93,0.0,0.15349,9e-05,16.26925]
[1778683927578,38.67,79693.08,0.0,0.1535,9e-05,16.26997]
[1778683927638,38.67,79693.08,0.0,0.1535,9e-05,16.26997]
[1778683927699,38.67,79693.57,0.0,0.15355,9e-05,16.2731]
[1778683929608,38.67,79693.57,0.0,0.15355,9e-05,16.27306]
[1778683930477,38.67,79694.24,0.0,0.15361,9e-05,16.27728]
[1778683935498,38.67,79699.39,0.0,0.15406,9e-05,16.31019]
[1778683935773,38.67,79699.39,0.0,0.15406,9e-05,16.31019]
[1778683935779,38.67,79699.39,0.0,0.15406,9e-05,16.31019]
[1778683935843,38.67,79699.39,0.0,0.15406,9e-05,16.31019]
[1778683935851,38.67,79699.39,0.0,0.15406,9e-05,16.31019]
[1778683940903,38.67,79700.87,0.0,0.15418,9e-05,16.31925]
[1778683946731,38.66,79701.47,0.0,0.15423,9e-05,16.32259]
[1778683951233,38.66,79703.25,0.0,0.15439,9e-05,16.33385]
[1778683952231,38.66,79704.13,0.0,0.15443,9e-05,16.33504]
[1778683952307,38.66,79716.5,0.0,0.15554,9e-05,16.41498]
[1778683954115,38.66,79716.5,0.0,0.15554,9e-05,16.4149]
[1778683954158,38.66,79716.5,0.0,0.15554,9e-05,16.4149]
[1778683954259,38.66,79729.4,0.0,0.1567,9e-05,16.49811]
[1778683955660,38.66,79729.4,0.0,0.15669,9e-05,16.49786]
[1778683955667,38.66,79729.4,0.0,0.15669,9e-05,16.49786]
[1778683955670,38.66,79729.4,0.0,0.15669,9e-05,16.49786]
[1778683955693,38.66,79729.4,0.0,0.15669,9e-05,16.49786]
[1778683955718,38.66,79729.4,0.0,0.15669,9e-05,16.49786]
[1778683955721,38.66,79729.4,0.0,0.15669,9e-05,16.49786]
[1778683956327,38.66,79729.4,0.0,0.15669,9e-05,16.49786]
[1778683956428,38.66,79737.87,0.0,0.15745,9e-05,16.55202]
[1778683956561,38.66,79737.87,0.0,0.15745,9e-05,16.55202]
[1778683956562,38.66,79737.87,0.0,0.15745,9e-05,16.55202]
[1778683956940,38.66,79737.87,0.0,0.15745,9e-05,16.55202]
[1778683956998,38.66,79738.18,0.0,0.15748,9e-05,16.55402]
[1778683958362,38.66,79738.18,0.0,0.15748,9e-05,16.55402]
[1778683958365,38.66,79738.18,0.0,0.15748,9e-05,16.55402]
[1778683958400,38.66,79739.65,0.0,0.1576,9e-05,16.56281]
[1778683960043,38.66,79739.65,0.0,0.1576,9e-05,16.56281]
[1778683960413,38.66,79739.65,0.0,0.1576,9e-05,16.56281]
[1778683960507,38.66,79744.56,0.0,0.15804,9e-05,16.59403]
[1778683962470,38.66,79744.56,0.0,0.15804,9e-05,16.59403]
[1778683962494,38.66,79745.95,0.0,0.15816,9e-05,16.60261]
[1778683963508,38.66,79745.95,0.0,0.15816,9e-05,16.60261]
[1778683963540,38.66,79745.95,0.0,0.15816,9e-05,16.60261]
[1778683966039,38.66,79748.35,0.0,0.15837,9e-05,16.61772]
[1778683971907,38.65,79745.78,0.0,0.15812,9e-05,16.59952]
[1778683975155,38.65,79747.03,0.0,0.15822,9e-05,16.60718]
[1778683976843,38.65,79752.66,0.0,0.15873,9e-05,16.64314]
[1778683977497,38.65,79753.03,0.0,0.15876,9e-05,16.64503]
[1778683982985,38.65,79755.26,0.0,0.15894,9e-05,16.65842]
[1778683983482,38.65,79755.26,0.0,0.15894,9e-05,16.65842]
[1778683983508,38.65,79758.54,0.0,0.15924,9e-05,16.67908]
[1778683984113,38.65,79758.54,0.0,0.15924,9e-05,16.67908]
[1778683984223,38.65,79758.54,0.0,0.15924,9e-05,16.67908]
[1778683984264,38.65,79758.54,0.0,0.15924,9e-05,16.67908]
[1778683984359,38.65,79758.54,0.0,0.15924,9e-05,16.67908]
[1778683984450,38.65,79758.54,0.0,0.15924,9e-05,16.67908]
[1778683984479,38.65,79767.07,0.0,0.16001,9e-05,16.73428]
[1778683986008,38.64,79777.7,0.0,0.16098,9e-05,16.80262]
[1778683987519,38.64,79777.7,0.0,0.16098,9e-05,16.80262]
[1778683987520,38.64,79777.7,0.0,0.16098,9e-05,16.80262]
[1778683987537,38.64,79773.39,0.0,0.16058,9e-05,16.77429]
[1778683987554,38.64,79773.39,0.0,0.16058,9e-05,16.77429]
[1778683987706,38.64,79773.39,0.0,0.16058,9e-05,16.77429]
[1778683987733,38.64,79773.39,0.0,0.16058,9e-05,16.77429]
[1778683987830,38.64,79773.39,0.0,0.16058,9e-05,16.77429]
[1778683987852,38.64,79773.39,0.0,0.16058,9e-05,16.77429]
[1778683987914,38.64,79773.39,0.0,0.16058,9e-05,16.77429]
[1778683987939,38.64,79773.39,0.0,0.16058,9e-05,16.77429]
[1778683988019,38.64,79773.39,0.0,0.16058,9e-05,16.77429]
[1778683988028,38.64,79773.39,0.0,0.16058,9e-05,16.77429]
[1778683988127,38.64,79773.64,0.0,0.1606,9e-05,16.77591]
[1778683989136,38.64,79773.64,0.0,0.1606,9e-05,16.77591]
[1778683989161,38.64,79773.64,0.0,0.1606,9e-05,16.77591]
[1778683989228,38.64,79773.64,0.0,0.1606,9e-05,16.7757]
[1778683991193,38.64,79773.64,0.0,0.1606,9e-05,16.7757]
[1778683991269,38.64,79773.64,0.0,0.1606,9e-05,16.7757]
[1778683991378,38.64,79773.64,0.0,0.1606,9e-05,16.7757]
[1778683991432,38.64,79773.64,0.0,0.1606,9e-05,16.7757]
[1778683991502,38.64,79773.64,0.0,0.16059,9e-05,16.77506]
[1778683993212,38.64,79773.64,0.0,0.16059,9e-05,16.77506]
[1778683993271,38.64,79773.64,0.0,0.16059,9e-05,16.77506]
[1778683993275,38.64,79773.54,0.0,0.16058,9e-05,16.7742]
[1778683995245,38.64,79773.54,0.0,0.16058,9e-05,16.77399]
[1778683995516,38.64,79775.61,0.0,0.16076,9e-05,16.78691]
[1778683997284,38.64,79775.71,0.0,0.16077,9e-05,16.78756]
[1778683997381,38.64,79775.69,0.0,0.16076,9e-05,16.78719]
[1778683998600,38.64,79770.35,0.0,0.16027,9e-05,16.75239]
[1778683999306,38.64,79770.35,0.0,0.16027,9e-05,16.75239]
[1778683999330,38.64,79770.35,0.0,0.16027,9e-05,16.75239]
[1778683999468,38.64,79765.56,0.0,0.15982,9e-05,16.72097]
[1778684001361,38.64,79762.68,0.0,0.15956,9e-05,16.70233]
[1778684001371,38.64,79762.68,0.0,0.15956,9e-05,16.70233]
[1778684005453,38.63,79763.13,0.0,0.15958,9e-05,16.7038]
[1778684005488,38.63,79763.13,0.0,0.15958,9e-05,16.7038]
[1778684005530,38.63,79762.46,0.0,0.15951,9e-05,16.69876]
[1778684007497,38.63,79762.46,0.0,0.15951,9e-05,16.69876]
[1778684007505,38.63,79762.57,0.0,0.15952,9e-05,16.69912]
[1778684009554,38.63,79766.86,0.0,0.1599,9e-05,16.7262]
[1778684009590,38.63,79768.7,0.0,0.16007,9e-05,16.73811]
[1778684010178,38.63,79768.7,0.0,0.16006,9e-05,16.73774]
[1778684011604,38.63,79768.35,0.0,0.15999,9e-05,16.73075]
[1778684012462,38.63,79770.61,0.0,0.16019,9e-05,16.74499]
[1778684013619,38.63,79770.23,0.0,0.16015,9e-05,16.74175]
[1778684013623,38.63,79770.23,0.0,0.16015,9e-05,16.74175]
[1778684013669,38.63,79770.23,0.0,0.16015,9e-05,16.74175]
[1778684014206,38.63,79770.23,0.0,0.16015,9e-05,16.74175]
[1778684015681,38.63,79770.23,0.0,0.16015,9e-05,16.74175]
[1778684016571,38.62,79768.24,0.0,0.15995,9e-05,16.72773]
[1778684017708,38.62,79768.73,0.0,0.15999,9e-05,16.73052]
[1778684017712,38.62,79768.73,0.0,0.15999,9e-05,16.73052]
[1778684018357,38.62,79768.65,0.0,0.15998,9e-05,16.73]
[1778684019250,38.62,79768.65,0.0,0.15998,9e-05,16.73]
[1778684019402,38.62,79769.85,0.0,0.16008,9e-05,16.73739]
[1778684019922,38.62,79769.85,0.0,0.16008,9e-05,16.73739]
[1778684020560,38.62,79769.85,0.0,0.16008,9e-05,16.73739]
[1778684021820,38.62,79778.49,0.0,0.16087,9e-05,16.79276]
[1778684022532,38.62,79784.22,0.0,0.16139,9e-05,16.82928]
[1778684023888,38.62,79782.59,0.0,0.16124,9e-05,16.81872]
[1778684023898,38.62,79782.59,0.0,0.16124,9e-05,16.81872]
[1778684024276,38.62,79782.59,0.0,0.16123,9e-05,16.8184]
[1778684025923,38.62,79781.89,0.0,0.16116,9e-05,16.81356]
[1778684026550,38.62,79779.91,0.0,0.16097,9e-05,16.80013]
[1778684030015,38.61,79784.48,0.0,0.16138,9e-05,16.82883]
[1778684030018,38.61,79784.48,0.0,0.16138,9e-05,16.82883]
[1778684030318,38.61,79784.48,0.0,0.16138,9e-05,16.82883]
[1778684032057,38.61,79784.93,0.0,0.16142,9e-05,16.83144]
[1778684032480,38.61,79782.11,0.0,0.16115,9e-05,16.81286]
[1778684034106,38.61,79781.82,0.0,0.16112,9e-05,16.8104]
[1778684034113,38.61,79781.82,0.0,0.16112,9e-05,16.8104]
[1778684034147,38.61,79781.82,0.0,0.16112,9e-05,16.8104]
[1778684034346,38.61,79781.82,0.0,0.16112,9e-05,16.8104]
[1778684036154,38.61,79782.89,0.0,0.16121,9e-05,16.81705]
[1778684036522,38.61,79783.19,0.0,0.16123,9e-05,16.81832]
[1778684038514,38.61,79784.0,0.0,0.1613,9e-05,16.82318]
[1778684038518,38.61,79783.88,0.0,0.16128,9e-05,16.82202]
[1778684044416,38.6,79789.67,0.0,0.1618,9e-05,16.85833]
[1778684044625,38.6,79789.67,0.0,0.1618,9e-05,16.85833]
[1778684044943,38.6,79789.67,0.0,0.1618,9e-05,16.85833]
[1778684044951,38.6,79789.67,0.0,0.1618,9e-05,16.85833]
[1778684045496,38.6,79797.45,0.0,0.16251,9e-05,16.90851]
[1778684048500,38.6,79799.33,0.0,0.16268,9e-05,16.92012]
[1778684048561,38.6,79804.0,0.0,0.16311,9e-05,16.95009]
[1778684048692,38.6,79804.0,0.0,0.16311,9e-05,16.95009]
[1778684050971,38.6,79806.87,0.0,0.16336,9e-05,16.96803]
[1778684051513,38.6,79798.38,0.0,0.16257,9e-05,16.91266]
[1778684055411,38.6,79793.49,0.0,0.16211,9e-05,16.88006]
[1778684055563,38.6,79792.67,0.0,0.16202,9e-05,16.87443]
[1778684060592,38.6,79790.54,0.0,0.16182,9e-05,16.86008]
[1778684060727,38.6,79791.15,0.0,0.16187,9e-05,16.86391]
[1778684065568,38.59,79780.39,0.0,0.16088,9e-05,16.79372]
[1778684066319,38.59,79780.39,0.0,0.16088,9e-05,16.79372]
[1778684066871,38.59,79775.13,0.0,0.16039,9e-05,16.75935]
[1778684067582,38.59,79772.63,0.0,0.16015,9e-05,16.74275]
[1778684072618,38.59,79773.4,0.0,0.16016,9e-05,16.74151]
[1778684075064,38.59,79773.98,0.0,0.16021,9e-05,16.74453]
[1778684078586,38.58,79762.15,0.0,0.1591,9e-05,16.66649]
[1778684083628,38.58,79761.65,0.0,0.15904,9e-05,16.66215]
[1778684088850,38.58,79756.93,0.0,0.15858,9e-05,16.6298]
[1778684090791,38.58,79756.93,0.0,0.15858,9e-05,16.62952]
[1778684091482,38.58,79749.02,0.0,0.15786,9e-05,16.578]
[1778684093010,38.58,79737.77,0.0,0.15683,9e-05,16.5046]
[1778684098041,38.57,79738.99,0.0,0.15693,9e-05,16.51172]
[1778684100886,38.57,79739.27,0.0,0.15695,9e-05,16.51321]
[1778684101874,38.57,79748.4,0.0,0.15777,9e-05,16.57211]
[1778684106898,38.57,79750.91,0.0,0.15799,9e-05,16.58733]
[1778684111919,38.57,79747.88,0.0,0.1577,9e-05,16.56668]
[1778684116976,38.57,79741.59,0.0,0.15711,9e-05,16.52487]
[1778684122059,38.56,79746.09,0.0,0.1575,9e-05,16.5531]
[1778684127472,38.56,79750.89,0.0,0.15793,9e-05,16.5832]
[1778684131223,38.56,79751.3,0.0,0.15795,9e-05,16.58475]
[1778684133227,38.56,79746.45,0.0,0.15747,9e-05,16.54848]
[1778684139213,38.55,79744.96,0.0,0.15731,9e-05,16.53732]
[1778684143112,38.55,79744.52,0.0,0.15726,9e-05,16.53385]
[1778684145181,38.55,79744.75,0.0,0.15728,9e-05,16.53496]
[1778684150244,38.55,79759.23,0.0,0.15858,9e-05,16.62767]
[1778684156209,38.55,79757.09,0.0,0.15836,9e-05,16.61194]
[1778684161243,38.54,79757.39,0.0,0.15837,9e-05,16.61283]
[1778684162651,38.54,79747.4,0.0,0.15745,9e-05,16.54784]
[1778684167679,38.54,79746.9,0.0,0.1574,9e-05,16.54403]
[1778684172734,38.54,79747.09,0.0,0.15741,9e-05,16.54475]
[1778684177770,38.54,79747.93,0.0,0.15748,9e-05,16.54937]
[1778684182811,38.54,79750.59,0.0,0.15771,9e-05,16.56601]
[1778684185403,38.54,79749.84,0.0,0.15764,9e-05,16.56087]
[1778684186595,38.54,79749.42,0.0,0.1576,9e-05,16.55815]
[1778684192019,38.53,79743.19,0.0,0.15699,9e-05,16.51267]
[1778684193866,38.53,79730.44,0.0,0.15583,9e-05,16.42992]
[1778684193879,38.53,79730.44,0.0,0.15583,9e-05,16.42992]
[1778684194477,38.53,79728.51,0.0,0.15566,9e-05,16.41746]
[1778684199648,38.53,79726.14,0.0,0.15545,9e-05,16.40223]
[1778684200325,38.53,79726.14,0.0,0.15545,9e-05,16.40223]
[1778684200586,38.53,79723.04,0.0,0.15517,9e-05,16.38217]
[1778684202352,38.54,79723.04,0.0,0.15517,9e-05,16.38232]
[1778684207568,38.53,79710.13,0.0,0.154,9e-05,16.2978]
[1778684213773,38.53,79709.22,0.0,0.15391,9e-05,16.29146]
[1778684216794,38.53,79709.02,0.0,0.15389,9e-05,16.28977]
[1778684218400,38.53,79707.89,0.0,0.15379,9e-05,16.28252]
[1778684219954,38.53,79707.11,0.0,0.15372,9e-05,16.27756]
[1778684220453,38.53,79707.11,0.0,0.15372,9e-05,16.27756]
[1778684222366,38.53,79706.56,0.0,0.15367,9e-05,16.27403]
[1778684222371,38.53,79706.56,0.0,0.15367,9e-05,16.27403]
[1778684222450,38.53,79706.56,0.0,0.15367,9e-05,16.27403]
[1778684222458,38.53,79706.56,0.0,0.15367,9e-05,16.27403]
[1778684222509,38.53,79706.56,0.0,0.15367,9e-05,16.27403]
[1778684222674,38.53,79706.15,0.0,0.15364,9e-05,16.27141]
[1778684222985,38.53,79706.15,0.0,0.15364,9e-05,16.27141]
[1778684223124,38.53,79706.15,0.0,0.15364,9e-05,16.27141]
[1778684225695,38.53,79717.95,0.0,0.1547,9e-05,16.34801]
[1778684226329,38.53,79717.95,0.0,0.1547,9e-05,16.34801]
[1778684226339,38.53,79717.95,0.0,0.1547,9e-05,16.34801]
[1778684226702,38.53,79717.54,0.0,0.15466,9e-05,16.34526]
[1778684227494,38.53,79717.54,0.0,0.15466,9e-05,16.34526]
[1778684227709,38.53,79716.09,0.0,0.15453,9e-05,16.33586]
[1778684230709,38.53,79711.06,0.0,0.15407,9e-05,16.30317]
[1778684231731,38.53,79711.07,0.0,0.15408,9e-05,16.30326]
[1778684232064,38.53,79711.55,0.0,0.15412,9e-05,16.30637]
[1778684232739,38.53,79711.55,0.0,0.15412,9e-05,16.30637]
[1778684234841,38.53,79718.46,0.0,0.15474,9e-05,16.35122]
[1778684235767,38.53,79720.21,0.0,0.1549,9e-05,16.36256]
[1778684238787,38.53,79730.12,0.0,0.15579,9e-05,16.42669]
[1778684243822,38.53,79733.9,0.0,0.15612,9e-05,16.45027]
[1778684248893,38.53,79729.73,0.0,0.15573,9e-05,16.42245]
[1778684254898,38.53,79728.44,0.0,0.15556,9e-05,16.40851]
[1778684260075,38.52,79727.42,0.0,0.15546,9e-05,16.40095]
[1778684265102,38.52,79732.44,0.0,0.1559,9e-05,16.43273]
[1778684270128,38.52,79733.73,0.0,0.15601,9e-05,16.44093]
[1778684275128,38.52,79732.52,0.0,0.15589,9e-05,16.43203]
[1778684280194,38.52,79731.1,0.0,0.15574,9e-05,16.42158]
[1778684281877,38.51,79732.69,0.0,0.15588,9e-05,16.4314]
[1778684282387,38.51,79734.79,0.0,0.15606,9e-05,16.44451]
[1778684283563,38.51,79734.79,0.0,0.15606,9e-05,16.44451]
[1778684289617,38.51,79737.03,0.0,0.15624,9e-05,16.4576]
[1778684294113,38.51,79733.13,0.0,0.15588,9e-05,16.43158]
[1778684294171,38.51,79733.08,0.0,0.15587,9e-05,16.43112]
[1778684299207,38.51,79736.23,0.0,0.15615,9e-05,16.45081]
[1778684304241,38.51,79731.12,0.0,0.15567,9e-05,16.41686]
[1778684309277,38.5,79728.84,0.0,0.15545,9e-05,16.40105]
[1778684314312,38.5,79728.12,0.0,0.15534,9e-05,16.39107]
[1778684316906,38.5,79727.72,0.0,0.1553,9e-05,16.3881]
[1778684317117,38.5,79727.72,0.0,0.1553,9e-05,16.3881]
[1778684317332,38.5,79727.54,0.0,0.15528,9e-05,16.38674]
[1778684318678,38.5,79727.54,0.0,0.15528,9e-05,16.38674]
[1778684319463,38.5,79721.64,0.0,0.15475,9e-05,16.34826]
[1778684320723,38.5,79722.29,0.0,0.1548,9e-05,16.35208]
[1778684322833,38.5,79722.46,0.0,0.1548,9e-05,16.35205]
[1778684328284,38.49,79722.83,0.0,0.15481,9e-05,16.35253]
[1778684328897,38.49,79723.57,0.0,0.15487,9e-05,16.35694]
[1778684330851,38.49,79733.78,0.0,0.15577,9e-05,16.42222]
[1778684330972,38.49,79733.78,0.0,0.15577,9e-05,16.42222]
[1778684331074,38.49,79733.78,0.0,0.15577,9e-05,16.42222]
[1778684331843,38.49,79733.78,0.0,0.15577,9e-05,16.42222]
[1778684331906,38.49,79736.38,0.0,0.15601,9e-05,16.43883]
[1778684331980,38.49,79736.38,0.0,0.15601,9e-05,16.43883]
[1778684332438,38.49,79736.38,0.0,0.15601,9e-05,16.43883]
[1778684333015,38.49,79736.38,0.0,0.15601,9e-05,16.43883]
[1778684333133,38.49,79736.38,0.0,0.15601,9e-05,16.43883]
[1778684333445,38.49,79736.77,0.0,0.15604,9e-05,16.44108]
[1778684334833,38.49,79736.77,0.0,0.15604,9e-05,16.44108]
[1778684334960,38.49,79736.96,0.0,0.15605,9e-05,16.44203]
[1778684334973,38.49,79736.96,0.0,0.15605,9e-05,16.44203]
[1778684335055,38.49,79736.96,0.0,0.15605,9e-05,16.44203]
[1778684335254,38.49,79736.96,0.0,0.15605,9e-05,16.44203]
[1778684335364,38.49,79736.96,0.0,0.15605,9e-05,16.44203]
[1778684335716,38.49,79736.96,0.0,0.15605,9e-05,16.44203]
[1778684335765,38.49,79736.96,0.0,0.15605,9e-05,16.44203]
[1778684335817,38.49,79738.6,0.0,0.15619,9e-05,16.45239]
[1778684336531,38.49,79738.6,0.0,0.15619,9e-05,16.45239]
[1778684336630,38.49,79738.6,0.0,0.15619,9e-05,16.45239]
[1778684336632,38.49,79738.83,0.0,0.15621,9e-05,16.4536]
[1778684337910,38.49,79738.83,0.0,0.15621,9e-05,16.4536]
[1778684339129,38.48,79739.85,0.0,0.15629,9e-05,16.45962]
[1778684339142,38.48,79739.85,0.0,0.15629,9e-05,16.45962]
[1778684339146,38.48,79739.85,0.0,0.15629,9e-05,16.45962]
[1778684339488,38.48,79740.32,0.0,0.15634,9e-05,16.46258]
[1778684340909,38.48,79740.32,0.0,0.15634,9e-05,16.46258]
[1778684341165,38.48,79742.86,0.0,0.15656,9e-05,16.47897]
[1778684341207,38.48,79742.86,0.0,0.15656,9e-05,16.47897]
[1778684341501,38.48,79742.86,0.0,0.15656,9e-05,16.47887]
[1778684341953,38.48,79742.86,0.0,0.15656,9e-05,16.47887]
[1778684341964,38.48,79742.86,0.0,0.15656,9e-05,16.47887]
[1778684342907,38.48,79744.59,0.0,0.15672,9e-05,16.48986]
[1778684343166,38.48,79744.59,0.0,0.15672,9e-05,16.48986]
[1778684343178,38.48,79744.59,0.0,0.15672,9e-05,16.48986]
[1778684343181,38.48,79744.59,0.0,0.15672,9e-05,16.48986]
[1778684343189,38.48,79744.59,0.0,0.15672,9e-05,16.48986]
[1778684343223,38.48,79744.59,0.0,0.15672,9e-05,16.48986]
[1778684343280,38.48,79744.59,0.0,0.15672,9e-05,16.48986]
[1778684343515,38.48,79744.59,0.0,0.15672,9e-05,16.48986]
[1778684345278,38.48,79745.93,0.0,0.15684,9e-05,16.49844]
[1778684345529,38.48,79745.93,0.0,0.15683,9e-05,16.4983]
[1778684350709,38.48,79748.92,0.0,0.1571,9e-05,16.51699]
[1778684356625,38.48,79750.65,0.0,0.15724,9e-05,16.52729]
[1778684357552,38.48,79751.03,0.0,0.15727,9e-05,16.52957]
[1778684357754,38.48,79753.88,0.0,0.15753,9e-05,16.54789]
[1778684359528,38.48,79753.88,0.0,0.15752,9e-05,16.54749]
[1778684359633,38.48,79749.05,0.0,0.15708,9e-05,16.51612]
[1778684364837,38.47,79746.86,0.0,0.15687,9e-05,16.5011]
[1778684364894,38.47,79746.64,0.0,0.15685,9e-05,16.49949]
[1778684370178,38.47,79744.05,0.0,0.1566,9e-05,16.48184]
[1778684370850,38.47,79748.06,0.0,0.15696,9e-05,16.50775]
[1778684376747,38.47,79754.55,0.0,0.15751,9e-05,16.54443]
[1778684381783,38.47,79754.21,0.0,0.15746,9e-05,16.5413]
[1778684384121,38.47,79752.24,0.0,0.15728,9e-05,16.52794]
[1778684384933,38.47,79752.02,0.0,0.15725,9e-05,16.52652]
[1778684390846,38.46,79748.7,0.0,0.15694,9e-05,16.50395]
[1778684394745,38.46,79744.6,0.0,0.15656,9e-05,16.47685]
[1778684394751,38.46,79744.6,0.0,0.15656,9e-05,16.47685]
[1778684394873,38.46,79744.22,0.0,0.15652,9e-05,16.47425]
[1778684399893,38.46,79748.52,0.0,0.15691,9e-05,16.5017]
[1778684401082,38.46,79748.37,0.0,0.15689,9e-05,16.50031]
[1778684401101,38.46,79748.37,0.0,0.15689,9e-05,16.50031]
[1778684401188,38.46,79748.37,0.0,0.15689,9e-05,16.50031]
[1778684401940,38.46,79746.51,0.0,0.15672,9e-05,16.48823]
[1778684402374,38.46,79746.51,0.0,0.15672,9e-05,16.48823]
[1778684402912,38.46,79746.51,0.0,0.15672,9e-05,16.48823]
[1778684402950,38.46,79730.5,0.0,0.15526,9e-05,16.38354]
[1778684403934,38.46,79730.5,0.0,0.15526,9e-05,16.38354]
[1778684403961,38.46,79738.4,0.0,0.15597,9e-05,16.43469]
[1778684403997,38.46,79738.4,0.0,0.15597,9e-05,16.43469]
[1778684404441,38.46,79738.4,0.0,0.15597,9e-05,16.43469]
[1778684404838,38.46,79738.4,0.0,0.15597,9e-05,16.43469]
[1778684404961,38.46,79754.12,0.0,0.15739,9e-05,16.5366]
[1778684405681,38.46,79754.12,0.0,0.15739,9e-05,16.5366]
[1778684405970,38.46,79768.54,0.0,0.15871,9e-05,16.62996]
[1778684406678,38.46,79768.54,0.0,0.15871,9e-05,16.62996]
[1778684407071,38.46,79776.68,0.0,0.15945,9e-05,16.6826]
[1778684407221,38.46,79776.68,0.0,0.15945,9e-05,16.6826]
[1778684407228,38.46,79776.68,0.0,0.15945,9e-05,16.6826]
[1778684407233,38.46,79776.68,0.0,0.15945,9e-05,16.6826]
[1778684407326,38.46,79776.68,0.0,0.15945,9e-05,16.6826]
[1778684407333,38.46,79776.68,0.0,0.15945,9e-05,16.6826]
[1778684407424,38.46,79776.68,0.0,0.15945,9e-05,16.6826]
[1778684407982,38.46,79785.63,0.0,0.16027,9e-05,16.74044]
[1778684410222,38.45,79784.81,0.0,0.16018,9e-05,16.73428]
[1778684410308,38.45,79784.81,0.0,0.16018,9e-05,16.73428]
[1778684410312,38.45,79784.81,0.0,0.16018,9e-05,16.73428]
[1778684410336,38.45,79784.81,0.0,0.16018,9e-05,16.73428]
[1778684411003,38.45,79784.5,0.0,0.16015,9e-05,16.73226]
[1778684411016,38.45,79784.5,0.0,0.16015,9e-05,16.73226]
[1778684411909,38.45,79784.5,0.0,0.16015,9e-05,16.73226]
[1778684413018,38.45,79801.37,0.0,0.1617,9e-05,16.84139]
[1778684416273,38.45,79800.83,0.0,0.16165,9e-05,16.83766]
[1778684416847,38.45,79800.83,0.0,0.16165,9e-05,16.83766]
[1778684416883,38.45,79800.83,0.0,0.16165,9e-05,16.83766]
[1778684416945,38.45,79809.97,0.0,0.1625,9e-05,16.89699]
[1778684422058,38.45,79816.61,0.0,0.1631,9e-05,16.93927]
[1778684422299,38.45,79816.61,0.0,0.1631,9e-05,16.93927]
[1778684422971,38.45,79816.61,0.0,0.1631,9e-05,16.93927]
[1778684423025,38.45,79816.58,0.0,0.16309,9e-05,16.93887]
[1778684423187,38.45,79818.99,0.0,0.16332,9e-05,16.95427]
[1778684424059,38.45,79818.99,0.0,0.16332,9e-05,16.95427]
[1778684425009,38.45,79818.99,0.0,0.16332,9e-05,16.95427]
[1778684425106,38.45,79819.62,0.0,0.16337,9e-05,16.95831]
[1778684427896,38.45,79820.47,0.0,0.16345,9e-05,16.9636]
[1778684428831,38.45,79822.02,0.0,0.16359,9e-05,16.97344]
[1778684429010,38.45,79822.02,0.0,0.16359,9e-05,16.97344]
[1778684429017,38.45,79819.93,0.0,0.16339,9e-05,16.95935]
[1778684429119,38.45,79819.93,0.0,0.16339,9e-05,16.95935]
[1778684429399,38.45,79819.93,0.0,0.16339,9e-05,16.95935]
[1778684429415,38.45,79819.93,0.0,0.16339,9e-05,16.95935]
[1778684429564,38.45,79819.93,0.0,0.16339,9e-05,16.95935]
[1778684429664,38.45,79809.06,0.0,0.16238,9e-05,16.88865]
[1778684431357,38.45,79793.05,0.0,0.16085,9e-05,16.77943]
[1778684433211,38.45,79793.05,0.0,0.16085,9e-05,16.77943]
[1778684433231,38.45,79793.05,0.0,0.16085,9e-05,16.77943]
[1778684433284,38.45,79793.05,0.0,0.16085,9e-05,16.77943]
[1778684433324,38.45,79793.05,0.0,0.16085,9e-05,16.77943]
[1778684433351,38.45,79793.05,0.0,0.16085,9e-05,16.77943]
[1778684433492,38.45,79793.05,0.0,0.16085,9e-05,16.77943]
[1778684433525,38.45,79793.05,0.0,0.16085,9e-05,16.77943]
[1778684433618,38.45,79793.05,0.0,0.16085,9e-05,16.77943]
[1778684433644,38.45,79793.05,0.0,0.16085,9e-05,16.77943]
[1778684433912,38.45,79793.05,0.0,0.16085,9e-05,16.77943]
[1778684433938,38.45,79793.05,0.0,0.16085,9e-05,16.77943]
[1778684433975,38.45,79793.05,0.0,0.16085,9e-05,16.77943]
[1778684433997,38.45,79793.05,0.0,0.16085,9e-05,16.77943]
[1778684433938,38.44,79792.35,0.0,0.16078,9e-05,16.77447]
[1778684434080,38.44,79792.35,0.0,0.16078,9e-05,16.77447]
[1778684434112,38.44,79792.35,0.0,0.16078,9e-05,16.77447]
[1778684434169,38.44,79792.35,0.0,0.16077,9e-05,16.77408]
[1778684435577,38.44,79792.35,0.0,0.16077,9e-05,16.77408]
[1778684435611,38.44,79792.35,0.0,0.16077,9e-05,16.77408]
[1778684436016,38.44,79791.41,0.0,0.16068,9e-05,16.76758]
[1778684438500,38.44,79779.38,0.0,0.15956,9e-05,16.68827]
[1778684439372,38.44,79779.38,0.0,0.15956,9e-05,16.68827]
[1778684439433,38.44,79779.38,0.0,0.15956,9e-05,16.68827]
[1778684439534,38.44,79778.96,0.0,0.15951,9e-05,16.68525]
[1778684440466,38.44,79778.96,0.0,0.15951,9e-05,16.68525]
[1778684443419,38.44,79777.11,0.0,0.15933,9e-05,16.67229]
[1778684443509,38.44,79777.11,0.0,0.15933,9e-05,16.67229]
[1778684443537,38.44,79777.11,0.0,0.15933,9e-05,16.67229]
[1778684443560,38.44,79777.11,0.0,0.15933,9e-05,16.67229]
[1778684443968,38.44,79773.57,0.0,0.159,9e-05,16.64926]
[1778684445477,38.44,79772.76,0.0,0.15893,9e-05,16.64372]
[1778684445504,38.44,79772.76,0.0,0.15893,9e-05,16.64372]
[1778684445604,38.44,79770.95,0.0,0.15876,9e-05,16.63168]
[1778684447529,38.44,79770.95,0.0,0.15875,9e-05,16.63142]
[1778684447977,38.44,79770.82,0.0,0.15874,9e-05,16.63033]
[1778684448575,38.44,79770.82,0.0,0.15874,9e-05,16.63033]
[1778684448577,38.44,79770.82,0.0,0.15874,9e-05,16.63033]
[1778684448607,38.44,79770.82,0.0,0.15874,9e-05,16.63033]
[1778684448638,38.44,79770.82,0.0,0.15874,9e-05,16.63033]
[1778684448686,38.43,79771.61,0.0,0.1588,9e-05,16.63522]
[1778684449469,38.43,79771.61,0.0,0.1588,9e-05,16.63522]
[1778684451633,38.43,79774.3,0.0,0.15905,9e-05,16.65238]
[1778684451728,38.43,79773.3,0.0,0.15895,9e-05,16.64581]
[1778684453867,38.43,79774.19,0.0,0.15904,9e-05,16.6516]
[1778684454762,38.43,79773.71,0.0,0.15899,9e-05,16.64835]
[1778684454779,38.43,79773.71,0.0,0.15899,9e-05,16.64835]
[1778684454969,38.43,79778.38,0.0,0.15942,9e-05,16.67867]
[1778684455124,38.43,79778.38,0.0,0.15942,9e-05,16.67867]
[1778684455177,38.43,79778.38,0.0,0.15942,9e-05,16.67867]
[1778684455277,38.43,79778.38,0.0,0.15942,9e-05,16.67867]
[1778684455337,38.43,79778.38,0.0,0.15942,9e-05,16.67867]
[1778684455348,38.43,79778.38,0.0,0.15942,9e-05,16.67867]
[1778684455401,38.43,79778.38,0.0,0.15942,9e-05,16.67867]
[1778684455548,38.43,79778.38,0.0,0.15942,9e-05,16.67867]
[1778684455567,38.43,79778.38,0.0,0.15942,9e-05,16.67867]
[1778684455604,38.43,79778.38,0.0,0.15942,9e-05,16.67867]
[1778684455621,38.43,79778.38,0.0,0.15942,9e-05,16.67867]
[1778684455774,38.43,79778.38,0.0,0.15942,9e-05,16.67867]
[1778684455817,38.43,79793.05,0.0,0.16077,9e-05,16.77399]
[1778684456759,38.43,79793.05,0.0,0.16077,9e-05,16.77399]
[1778684458482,38.43,79801.62,0.0,0.16156,9e-05,16.82957]
[1778684458487,38.43,79801.62,0.0,0.16156,9e-05,16.82957]
[1778684458519,38.43,79801.62,0.0,0.16156,9e-05,16.82957]
[1778684458524,38.43,79801.62,0.0,0.16156,9e-05,16.82957]
[1778684458547,38.43,79801.62,0.0,0.16156,9e-05,16.82957]
[1778684458692,38.43,79801.62,0.0,0.16156,9e-05,16.82957]
[1778684458700,38.43,79801.62,0.0,0.16156,9e-05,16.82957]
[1778684458734,38.43,79801.62,0.0,0.16156,9e-05,16.82957]
[1778684458758,38.43,79801.62,0.0,0.16156,9e-05,16.82957]
[1778684458881,38.43,79801.62,0.0,0.16156,9e-05,16.82957]
[1778684458904,38.43,79801.62,0.0,0.16156,9e-05,16.82957]
[1778684458916,38.43,79798.81,0.0,0.16129,9e-05,16.811]
[1778684460263,38.43,79798.81,0.0,0.16129,9e-05,16.81073]
[1778684460293,38.43,79798.81,0.0,0.16129,9e-05,16.81073]
[1778684460360,38.43,79797.08,0.0,0.16113,9e-05,16.79922]
[1778684461924,38.43,79797.08,0.0,0.16113,9e-05,16.79922]
[1778684461955,38.43,79797.08,0.0,0.16113,9e-05,16.79922]
[1778684462019,38.43,79796.71,0.0,0.16109,9e-05,16.79655]
[1778684465993,38.43,79796.49,0.0,0.16106,9e-05,16.7944]
[1778684465997,38.43,79796.49,0.0,0.16106,9e-05,16.7944]
[1778684466027,38.43,79796.49,0.0,0.16106,9e-05,16.7944]
[1778684466007,38.43,79805.16,0.0,0.16186,9e-05,16.85054]
[1778684467668,38.43,79805.16,0.0,0.16185,9e-05,16.85024]
[1778684468033,38.43,79805.16,0.0,0.16185,9e-05,16.85024]
[1778684468536,38.43,79805.77,0.0,0.1619,9e-05,16.8539]
[1778684468709,38.43,79805.77,0.0,0.1619,9e-05,16.8539]
[1778684468838,38.43,79807.85,0.0,0.16209,9e-05,16.86714]
[1778684470084,38.43,79807.93,0.0,0.1621,9e-05,16.86755]
[1778684470675,38.43,79807.93,0.0,0.1621,9e-05,16.86755]
[1778684470791,38.43,79807.93,0.0,0.1621,9e-05,16.86755]
[1778684470799,38.43,79807.93,0.0,0.1621,9e-05,16.86755]
[1778684470907,38.43,79815.33,0.0,0.16279,9e-05,16.91555]
[1778684475902,38.42,79824.17,0.0,0.1636,9e-05,16.97231]
[1778684476242,38.42,79826.2,0.0,0.16378,9e-05,16.98528]
[1778684477045,38.42,79833.22,0.0,0.16444,9e-05,17.03071]
[1778684477211,38.42,79833.22,0.0,0.16444,9e-05,17.03071]
[1778684478293,38.42,79833.22,0.0,0.16444,9e-05,17.0306]
[1778684478331,38.42,79833.22,0.0,0.16444,9e-05,17.0306]
[1778684478763,38.42,79847.69,0.0,0.16579,9e-05,17.12457]
[1778684480367,38.42,79847.69,0.0,0.16579,9e-05,17.12435]
[1778684481056,38.42,79848.54,0.0,0.16587,9e-05,17.12964]
[1778684481103,38.42,79848.54,0.0,0.16587,9e-05,17.12964]
[1778684481126,38.42,79848.54,0.0,0.16587,9e-05,17.12964]
[1778684481641,38.42,79851.18,0.0,0.16611,9e-05,17.1466]
[1778684482403,38.42,79851.18,0.0,0.16611,9e-05,17.1466]
[1778684482854,38.42,79852.23,0.0,0.16621,9e-05,17.15319]
[1778684484450,38.42,79852.23,0.0,0.1662,9e-05,17.15293]
[1778684484464,38.42,79852.23,0.0,0.1662,9e-05,17.15293]
[1778684484551,38.42,79848.16,0.0,0.16582,9e-05,17.12621]
[1778684485706,38.42,79848.16,0.0,0.16582,9e-05,17.12621]
[1778684485978,38.42,79848.16,0.0,0.16582,9e-05,17.12621]
[1778684486537,38.42,79845.29,0.0,0.16554,9e-05,17.1073]
[1778684491718,38.41,79835.69,0.0,0.16462,9e-05,17.04344]
[1778684492666,38.41,79834.92,0.0,0.16451,9e-05,17.03376]
[1778684496453,38.41,79836.72,0.0,0.16466,9e-05,17.04404]
[1778684496615,38.41,79838.09,0.0,0.16478,9e-05,17.05279]
[1778684499328,38.41,79835.62,0.0,0.16455,9e-05,17.03637]
[1778684499760,38.41,79835.62,0.0,0.16455,9e-05,17.03637]
[1778684499789,38.41,79835.62,0.0,0.16455,9e-05,17.03637]
[1778684499793,38.41,79835.62,0.0,0.16455,9e-05,17.03637]
[1778684499798,38.41,79835.62,0.0,0.16455,9e-05,17.03637]
[1778684499805,38.41,79835.62,0.0,0.16455,9e-05,17.03637]
[1778684499834,38.41,79835.62,0.0,0.16455,9e-05,17.03637]
[1778684499847,38.41,79835.62,0.0,0.16455,9e-05,17.03637]
[1778684499867,38.41,79835.62,0.0,0.16455,9e-05,17.03637]
[1778684499880,38.41,79835.62,0.0,0.16455,9e-05,17.03637]
[1778684499906,38.41,79835.62,0.0,0.16455,9e-05,17.03637]
[1778684499956,38.41,79816.87,0.0,0.16279,9e-05,16.91394]
[1778684500716,38.41,79816.87,0.0,0.16279,9e-05,16.91394]
[1778684500725,38.41,79816.87,0.0,0.16279,9e-05,16.91394]
[1778684500733,38.41,79816.87,0.0,0.16279,9e-05,16.91394]
[1778684500774,38.41,79816.87,0.0,0.16279,9e-05,16.91394]
[1778684500785,38.41,79816.87,0.0,0.16279,9e-05,16.91394]
[1778684500792,38.41,79816.87,0.0,0.16279,9e-05,16.91394]
[1778684500866,38.41,79816.87,0.0,0.16279,9e-05,16.91394]
[1778684500966,38.41,79812.07,0.0,0.16234,9e-05,16.88228]
[1778684503484,38.41,79808.21,0.0,0.16197,9e-05,16.85643]
[1778684503709,38.41,79808.21,0.0,0.16197,9e-05,16.85643]
[1778684503723,38.41,79808.21,0.0,0.16197,9e-05,16.85643]
[1778684503730,38.41,79808.21,0.0,0.16197,9e-05,16.85643]
[1778684503735,38.41,79808.21,0.0,0.16197,9e-05,16.85643]
[1778684503743,38.41,79808.21,0.0,0.16197,9e-05,16.85643]
[1778684503840,38.41,79806.21,0.0,0.16178,9e-05,16.84309]
[1778684504178,38.41,79806.21,0.0,0.16178,9e-05,16.84309]
[1778684504304,38.41,79806.21,0.0,0.16178,9e-05,16.84309]
[1778684504313,38.41,79806.21,0.0,0.16178,9e-05,16.84309]
[1778684504413,38.41,79806.21,0.0,0.16178,9e-05,16.84309]
[1778684504447,38.41,79806.21,0.0,0.16178,9e-05,16.84309]
[1778684504980,38.41,79806.21,0.0,0.16178,9e-05,16.84309]
[1778684504985,38.4,79806.24,0.0,0.16177,9e-05,16.84296]
[1778684506729,38.4,79806.24,0.0,0.16177,9e-05,16.84264]
[1778684507011,38.4,79806.24,0.0,0.16177,9e-05,16.84264]
[1778684507072,38.4,79806.24,0.0,0.16177,9e-05,16.84264]
[1778684507103,38.4,79811.89,0.0,0.16229,9e-05,16.87907]
[1778684509067,38.4,79811.89,0.0,0.16228,9e-05,16.87872]
[1778684509101,38.4,79808.76,0.0,0.16199,9e-05,16.85799]
[1778684511093,38.4,79808.79,0.0,0.16199,9e-05,16.85785]
[1778684511099,38.4,79808.79,0.0,0.16199,9e-05,16.85785]
[1778684511104,38.4,79808.79,0.0,0.16199,9e-05,16.85785]
[1778684514240,38.4,79805.89,0.0,0.1617,9e-05,16.83767]
[1778684514927,38.4,79803.24,0.0,0.16145,9e-05,16.82012]
[1778684515822,38.4,79803.24,0.0,0.16145,9e-05,16.82012]
[1778684515856,38.4,79803.25,0.0,0.16144,9e-05,16.81992]
[1778684522049,38.39,79804.85,0.0,0.16157,9e-05,16.82883]
[1778684522597,38.39,79800.37,0.0,0.16115,9e-05,16.7994]
[1778684527836,38.39,79808.99,0.0,0.16193,9e-05,16.85428]
[1778684530832,38.39,79815.38,0.0,0.16252,9e-05,16.89526]
[1778684531570,38.39,79820.87,0.0,0.16302,9e-05,16.93069]
[1778684531646,38.39,79820.87,0.0,0.16302,9e-05,16.93069]
[1778684531999,38.39,79821.93,0.0,0.16312,9e-05,16.93722]
[1778684533589,38.39,79821.93,0.0,0.16311,9e-05,16.93684]
[1778684533879,38.38,79822.84,0.0,0.16319,9e-05,16.94237]
[1778684535654,38.38,79823.43,0.0,0.16324,9e-05,16.94583]
[1778684535660,38.38,79823.43,0.0,0.16324,9e-05,16.94583]
[1778684535896,38.38,79824.57,0.0,0.16334,9e-05,16.95287]
[1778684536388,38.38,79824.57,0.0,0.16334,9e-05,16.95287]
[1778684536803,38.38,79824.57,0.0,0.16334,9e-05,16.95287]
[1778684537707,38.38,79827.69,0.0,0.16363,9e-05,16.97278]
[1778684537760,38.38,79827.69,0.0,0.16363,9e-05,16.97278]
[1778684537906,38.38,79831.66,0.0,0.16399,9e-05,16.99821]
[1778684539742,38.38,79833.85,0.0,0.16419,9e-05,17.01204]
[1778684539920,38.38,79834.51,0.0,0.16425,9e-05,17.0159]
[1778684544605,38.38,79838.45,0.0,0.16459,9e-05,17.03984]
[1778684544842,38.38,79838.45,0.0,0.16459,9e-05,17.03984]
[1778684544904,38.38,79838.45,0.0,0.16459,9e-05,17.03984]
[1778684544935,38.38,79838.45,0.0,0.16459,9e-05,17.03984]
[1778684544971,38.37,79830.61,0.0,0.16385,9e-05,16.98832]
[1778684546969,38.37,79813.96,0.0,0.16228,9e-05,16.87923]
[1778684547931,38.37,79813.96,0.0,0.16228,9e-05,16.87923]
[1778684547974,38.37,79813.96,0.0,0.16228,9e-05,16.87923]
[1778684547988,38.37,79811.08,0.0,0.16201,9e-05,16.86026]
[1778684549970,38.37,79811.08,0.0,0.16201,9e-05,16.86004]
[1778684550001,38.37,79811.43,0.0,0.16204,9e-05,16.8621]
[1778684554112,38.37,79817.15,0.0,0.16253,9e-05,16.89429]
[1778684556093,38.37,79817.21,0.0,0.16253,9e-05,16.89413]
[1778684556136,38.37,79810.45,0.0,0.16189,9e-05,16.84979]
[1778684557828,38.37,79808.36,0.0,0.1617,9e-05,16.83592]
[1778684558126,38.37,79808.36,0.0,0.1617,9e-05,16.83592]
[1778684558794,38.37,79806.65,0.0,0.16153,9e-05,16.82455]
[1778684558814,38.37,79806.65,0.0,0.16153,9e-05,16.82455]
[1778684559053,38.37,79806.57,0.0,0.16152,9e-05,16.82381]
[1778684563801,38.36,79800.2,0.0,0.16092,9e-05,16.78164]
[1778684563901,38.36,79800.2,0.0,0.16092,9e-05,16.78164]
[1778684564136,38.36,79799.81,0.0,0.16088,9e-05,16.77894]
[1778684564272,38.36,79799.81,0.0,0.16088,9e-05,16.77894]
[1778684564384,38.36,79799.81,0.0,0.16088,9e-05,16.77894]
[1778684565111,38.36,79811.66,0.0,0.16198,9e-05,16.85602]
[1778684567982,38.36,79810.06,0.0,0.16183,9e-05,16.8451]
[1778684567997,38.36,79810.06,0.0,0.16183,9e-05,16.8451]
[1778684568006,38.36,79810.06,0.0,0.16183,9e-05,16.8451]
[1778684568102,38.36,79810.06,0.0,0.16183,9e-05,16.8451]
[1778684568132,38.36,79810.06,0.0,0.16183,9e-05,16.8451]
[1778684568158,38.36,79810.06,0.0,0.16183,9e-05,16.8451]
[1778684568122,38.36,79807.31,0.0,0.16157,9e-05,16.82694]
[1778684568205,38.36,79807.31,0.0,0.16157,9e-05,16.82694]
[1778684568253,38.36,79807.31,0.0,0.16157,9e-05,16.82694]
[1778684569129,38.36,79807.34,0.0,0.16157,9e-05,16.82692]
[1778684571186,38.36,79806.57,0.0,0.16149,9e-05,16.82146]
[1778684574474,38.36,79806.91,0.0,0.16151,9e-05,16.82306]
[1778684574542,38.36,79806.91,0.0,0.16151,9e-05,16.82306]
[1778684575170,38.36,79806.71,0.0,0.16149,9e-05,16.82155]
[1778684576520,38.36,79807.64,0.0,0.16157,9e-05,16.82741]
[1778684576523,38.36,79807.64,0.0,0.16157,9e-05,16.82741]
[1778684577185,38.36,79808.02,0.0,0.1616,9e-05,16.82968]
[1778684579269,38.36,79808.0,0.0,0.1616,9e-05,16.82934]
[1778684580227,38.36,79810.35,0.0,0.16181,9e-05,16.84445]
[1778684581175,38.36,79812.03,0.0,0.16196,9e-05,16.85497]
[1778684586223,38.35,79819.17,0.0,0.16261,9e-05,16.90013]
[1778684592442,38.35,79825.09,0.0,0.16314,9e-05,16.93702]
[1778684597487,38.35,79828.88,0.0,0.16347,9e-05,16.96011]
[1778684602510,38.34,79822.72,0.0,0.16287,9e-05,16.91847]
[1778684607518,38.34,79822.85,0.0,0.16286,9e-05,16.91805]
[1778684612553,38.34,79821.92,0.0,0.16273,9e-05,16.90638]
[1778684616009,38.33,79811.31,0.0,0.16172,9e-05,16.83627]
[1778684621494,38.33,79809.51,0.0,0.16154,9e-05,16.8237]
[1778684626498,38.33,79807.93,0.0,0.16138,9e-05,16.81254]
[1778684631527,38.33,79806.92,0.0,0.16128,9e-05,16.80508]
[1778684636540,38.33,79804.72,0.0,0.16106,9e-05,16.78981]
[1778684641543,38.32,79796.56,0.0,0.16029,9e-05,16.73573]
[1778684646596,38.32,79799.0,0.0,0.16051,9e-05,16.7509]
[1778684648651,38.32,79795.62,0.0,0.16019,9e-05,16.72856]
[1778684648802,38.32,79795.62,0.0,0.16019,9e-05,16.72856]
[1778684649120,38.32,79795.62,0.0,0.16019,9e-05,16.72856]
[1778684649241,38.32,79795.62,0.0,0.16019,9e-05,16.72856]
[1778684649215,38.32,79794.62,0.0,0.1601,9e-05,16.72203]
[1778684649580,38.32,79794.62,0.0,0.1601,9e-05,16.72203]
[1778684649663,38.32,79794.62,0.0,0.1601,9e-05,16.72203]
[1778684649739,38.32,79794.62,0.0,0.1601,9e-05,16.72203]
[1778684649790,38.32,79794.62,0.0,0.1601,9e-05,16.72203]
[1778684649946,38.32,79794.62,0.0,0.1601,9e-05,16.72203]
[1778684649970,38.32,79765.61,0.0,0.15743,9e-05,16.53268]
[1778684651037,38.32,79765.61,0.0,0.15743,9e-05,16.53268]
[1778684651061,38.31,79755.72,0.0,0.15647,9e-05,16.46448]
[1778684653173,38.31,79755.72,0.0,0.15647,9e-05,16.46448]
[1778684653198,38.31,79755.72,0.0,0.15647,9e-05,16.46448]
[1778684653179,38.31,79747.15,0.0,0.15568,9e-05,16.40821]
[1778684653320,38.31,79747.15,0.0,0.15568,9e-05,16.40821]
[1778684653344,38.31,79747.15,0.0,0.15568,9e-05,16.40821]
[1778684653446,38.31,79747.15,0.0,0.15568,9e-05,16.40821]
[1778684653462,38.31,79747.15,0.0,0.15568,9e-05,16.40821]
[1778684653530,38.31,79747.15,0.0,0.15568,9e-05,16.40821]
[1778684653549,38.31,79747.15,0.0,0.15568,9e-05,16.40821]
[1778684653656,38.31,79747.15,0.0,0.15568,9e-05,16.40821]
[1778684653666,38.31,79747.15,0.0,0.15568,9e-05,16.40821]
[1778684653884,38.31,79747.15,0.0,0.15568,9e-05,16.40821]
[1778684653922,38.31,79747.15,0.0,0.15568,9e-05,16.40821]
[1778684654113,38.31,79747.09,0.0,0.15568,9e-05,16.40768]
[1778684659761,38.31,79749.74,0.0,0.15591,9e-05,16.42438]
[1778684660324,38.31,79749.74,0.0,0.15591,9e-05,16.42438]
[1778684660468,38.31,79749.74,0.0,0.15591,9e-05,16.42438]
[1778684660769,38.31,79751.31,0.0,0.15605,9e-05,16.43449]
[1778684662386,38.31,79752.18,0.0,0.15613,9e-05,16.44002]
[1778684662485,38.31,79752.18,0.0,0.15613,9e-05,16.44002]
[1778684662937,38.31,79750.93,0.0,0.15601,9e-05,16.43173]
[1778684664421,38.31,79750.93,0.0,0.15601,9e-05,16.43162]
[1778684664798,38.31,79750.57,0.0,0.15598,9e-05,16.42914]
[1778684669832,38.31,79757.39,0.0,0.15659,9e-05,16.47316]
[1778684674867,38.31,79758.23,0.0,0.15662,9e-05,16.47348]
[1778684676887,38.31,79758.28,0.0,0.15662,9e-05,16.47364]
[1778684676978,38.31,79759.96,0.0,0.15678,9e-05,16.48444]
[1778684683083,38.3,79758.67,0.0,0.15664,9e-05,16.47482]
[1778684688943,38.3,79762.08,0.0,0.15694,9e-05,16.49637]
[1778684688982,38.3,79762.08,0.0,0.15694,9e-05,16.49637]
[1778684689760,38.3,79756.86,0.0,0.15646,9e-05,16.46194]
[1778684689843,38.3,79756.86,0.0,0.15646,9e-05,16.46194]
[1778684689972,38.3,79756.86,0.0,0.15646,9e-05,16.46194]
[1778684692089,38.3,79743.5,0.0,0.15524,9e-05,16.37453]
[1778684698029,38.3,79741.62,0.0,0.15507,9e-05,16.36203]
[1778684701248,38.3,79741.57,0.0,0.15506,9e-05,16.36163]
[1778684702056,38.3,79741.97,0.0,0.1551,9e-05,16.36415]
[1778684705342,38.3,79736.45,0.0,0.15459,9e-05,16.32782]
[1778684705358,38.3,79736.45,0.0,0.15459,9e-05,16.32782]
[1778684706084,38.3,79732.32,0.0,0.15422,9e-05,16.30069]
[1778684709449,38.3,79732.35,0.0,0.15421,9e-05,16.30029]
[1778684709768,38.3,79732.35,0.0,0.15421,9e-05,16.30029]
[1778684710120,38.3,79731.5,0.0,0.15413,9e-05,16.29456]
[1778684712866,38.3,79736.85,0.0,0.15461,9e-05,16.32945]
[1778684712939,38.3,79736.85,0.0,0.15461,9e-05,16.32945]
[1778684712944,38.3,79736.85,0.0,0.15461,9e-05,16.32945]
[1778684712958,38.3,79736.85,0.0,0.15461,9e-05,16.32945]
[1778684713044,38.3,79736.85,0.0,0.15461,9e-05,16.32945]
[1778684713073,38.3,79736.85,0.0,0.15461,9e-05,16.32945]
[1778684713191,38.3,79736.85,0.0,0.15461,9e-05,16.32945]
[1778684713220,38.3,79736.85,0.0,0.15461,9e-05,16.32945]
[1778684713275,38.3,79736.85,0.0,0.15461,9e-05,16.32945]
[1778684713312,38.3,79736.85,0.0,0.15461,9e-05,16.32945]
[1778684713291,38.3,79737.65,0.0,0.15469,9e-05,16.33466]
[1778684713533,38.3,79737.65,0.0,0.15469,9e-05,16.33466]
[1778684713561,38.3,79737.65,0.0,0.15469,9e-05,16.33466]
[1778684714140,38.3,79737.65,0.0,0.15469,9e-05,16.33464]
[1778684715602,38.3,79736.98,0.0,0.15463,9e-05,16.33026]
[1778684715627,38.3,79736.98,0.0,0.15463,9e-05,16.33026]
[1778684715667,38.3,79736.98,0.0,0.15463,9e-05,16.33026]
[1778684716155,38.3,79736.63,0.0,0.15459,9e-05,16.32797]
[1778684717622,38.3,79735.78,0.0,0.15452,9e-05,16.32243]
[1778684717677,38.3,79735.78,0.0,0.15452,9e-05,16.32243]
[1778684718169,38.3,79732.65,0.0,0.15423,9e-05,16.30204]
[1778684719016,38.3,79732.65,0.0,0.15423,9e-05,16.30204]
[1778684719175,38.3,79731.75,0.0,0.15415,9e-05,16.29621]
[1778684724210,38.3,79728.33,0.0,0.15384,9e-05,16.27344]
[1778684725307,38.3,79728.33,0.0,0.15384,9e-05,16.27344]
[1778684726234,38.29,79722.45,0.0,0.1533,9e-05,16.23455]
[1778684727083,38.29,79722.45,0.0,0.1533,9e-05,16.23455]
[1778684727102,38.29,79722.45,0.0,0.1533,9e-05,16.23455]
[1778684727240,38.29,79712.4,0.0,0.15239,9e-05,16.16869]
[1778684727816,38.29,79712.4,0.0,0.15239,9e-05,16.16869]
[1778684727836,38.29,79712.4,0.0,0.15239,9e-05,16.16869]
[1778684728240,38.29,79701.15,0.0,0.15138,9e-05,16.09511]
[1778684729247,38.29,79689.94,0.0,0.15038,9e-05,16.02191]
[1778684730747,38.29,79685.64,0.0,0.15,9e-05,15.99382]
[1778684730752,38.29,79685.64,0.0,0.15,9e-05,15.99382]
[1778684730766,38.29,79685.64,0.0,0.15,9e-05,15.99382]
[1778684730789,38.29,79685.64,0.0,0.15,9e-05,15.99382]
[1778684730796,38.29,79685.64,0.0,0.15,9e-05,15.99382]
[1778684730915,38.29,79685.64,0.0,0.15,9e-05,15.99382]
[1778684730942,38.29,79685.64,0.0,0.15,9e-05,15.99382]
[1778684731020,38.29,79685.64,0.0,0.15,9e-05,15.99382]
[1778684731030,38.29,79685.64,0.0,0.15,9e-05,15.99382]
[1778684731188,38.29,79685.64,0.0,0.15,9e-05,15.99382]
[1778684731205,38.29,79685.64,0.0,0.15,9e-05,15.99382]
[1778684731272,38.29,79685.64,0.0,0.15,9e-05,15.99382]
[1778684731295,38.29,79685.64,0.0,0.15,9e-05,15.99382]
[1778684731289,38.29,79685.07,0.0,0.14991,9e-05,15.98574]
[1778684731855,38.29,79685.07,0.0,0.14991,9e-05,15.98574]
[1778684732337,38.29,79685.07,0.0,0.14991,9e-05,15.98574]
[1778684732269,38.29,79685.07,0.0,0.14991,9e-05,15.9857]
[1778684732353,38.29,79685.07,0.0,0.14991,9e-05,15.9857]
[1778684733274,38.29,79676.99,0.0,0.14916,9e-05,15.9304]
[1778684734968,38.29,79673.12,0.0,0.14881,9e-05,15.90501]
[1778684734984,38.29,79673.12,0.0,0.14881,9e-05,15.90501]
[1778684735289,38.29,79668.09,0.0,0.14837,9e-05,15.87211]
[1778684736971,38.29,79666.23,0.0,0.1482,9e-05,15.85989]
[1778684737016,38.29,79666.23,0.0,0.1482,9e-05,15.85989]
[1778684737025,38.29,79666.23,0.0,0.1482,9e-05,15.85989]
[1778684737152,38.29,79666.23,0.0,0.1482,9e-05,15.85989]
[1778684737303,38.29,79671.17,0.0,0.14864,9e-05,15.89193]
[1778684738151,38.29,79671.17,0.0,0.14864,9e-05,15.89193]
[1778684738310,38.29,79674.58,0.0,0.14894,9e-05,15.91398]
[1778684738538,38.29,79674.58,0.0,0.14894,9e-05,15.91398]
[1778684739317,38.28,79674.55,0.0,0.14893,9e-05,15.91362]
[1778684739944,38.28,79674.55,0.0,0.14893,9e-05,15.91362]
[1778684740027,38.28,79674.55,0.0,0.14893,9e-05,15.91362]
[1778684740147,38.28,79674.55,0.0,0.14893,9e-05,15.91362]
[1778684740194,38.28,79674.55,0.0,0.14893,9e-05,15.91362]
[1778684742234,38.28,79676.45,0.0,0.1491,9e-05,15.92589]
[1778684742291,38.28,79676.45,0.0,0.1491,9e-05,15.92589]
[1778684742343,38.28,79676.91,0.0,0.14914,9e-05,15.92895]
[1778684743010,38.28,79676.91,0.0,0.14914,9e-05,15.92895]
[1778684746031,38.29,79671.91,0.0,0.1487,9e-05,15.89664]
[1778684746318,38.29,79671.91,0.0,0.1487,9e-05,15.89664]
[1778684746343,38.29,79671.91,0.0,0.1487,9e-05,15.89664]
[1778684746371,38.29,79673.87,0.0,0.14888,9e-05,15.9095]
[1778684748381,38.29,79673.87,0.0,0.14888,9e-05,15.90959]
[1778684748409,38.29,79673.87,0.0,0.14888,9e-05,15.90959]
[1778684748474,38.29,79674.85,0.0,0.14896,9e-05,15.91607]
[1778684750406,38.29,79674.85,0.0,0.14897,9e-05,15.91616]
[1778684751285,38.29,79674.45,0.0,0.14893,9e-05,15.91376]
[1778684752459,38.29,79675.88,0.0,0.14906,9e-05,15.92318]
[1778684752486,38.29,79675.63,0.0,0.14904,9e-05,15.92155]
[1778684758452,38.29,79675.76,0.0,0.14906,9e-05,15.92301]
[1778684763648,38.29,79666.78,0.0,0.14827,9e-05,15.8649]
[1778684770060,38.29,79674.03,0.0,0.14891,9e-05,15.91166]
[1778684770441,38.29,79677.13,0.0,0.14918,9e-05,15.93153]
[1778684770854,38.29,79677.13,0.0,0.14918,9e-05,15.93153]
[1778684770891,38.29,79677.13,0.0,0.14918,9e-05,15.93153]
[1778684770899,38.29,79674.52,0.0,0.14894,9e-05,15.91454]
[1778684772862,38.29,79674.52,0.0,0.14894,9e-05,15.91437]
[1778684772895,38.29,79674.52,0.0,0.14894,9e-05,15.91437]
[1778684772963,38.29,79668.87,0.0,0.14844,9e-05,15.87744]
[1778684773486,38.29,79668.87,0.0,0.14844,9e-05,15.87744]
[1778684774936,38.29,79667.95,0.0,0.14836,9e-05,15.87155]
[1778684775034,38.29,79667.47,0.0,0.14832,9e-05,15.86855]
[1778684779648,38.29,79668.93,0.0,0.14846,9e-05,15.87858]
[1778684781051,38.29,79673.19,0.0,0.14883,9e-05,15.90641]
[1778684781070,38.29,79673.19,0.0,0.14883,9e-05,15.90641]
[1778684781146,38.29,79672.21,0.0,0.14875,9e-05,15.90019]
[1778684782762,38.29,79672.11,0.0,0.14874,9e-05,15.89962]
[1778684788667,38.29,79670.64,0.0,0.14862,9e-05,15.8905]
[1778684793858,38.29,79664.66,0.0,0.14806,9e-05,15.84756]
[1778684794865,38.29,79664.66,0.0,0.14806,9e-05,15.84756]
[1778684795322,38.29,79664.66,0.0,0.14806,9e-05,15.84756]
[1778684795384,38.29,79669.08,0.0,0.14846,9e-05,15.87648]
[1778684796197,38.29,79669.08,0.0,0.14846,9e-05,15.87648]
[1778684797384,38.29,79669.31,0.0,0.14848,9e-05,15.87798]
[1778684797938,38.29,79682.99,0.0,0.14969,9e-05,15.96716]
[1778684804053,38.29,79678.69,0.0,0.1493,9e-05,15.93899]
[1778684809025,38.29,79668.64,0.0,0.14842,9e-05,15.87368]
[1778684809156,38.29,79668.64,0.0,0.14842,9e-05,15.87368]
[1778684809256,38.29,79663.21,0.0,0.14794,9e-05,15.83843]
[1778684811767,38.29,79655.67,0.0,0.14728,9e-05,15.78934]
[1778684811864,38.29,79655.67,0.0,0.14728,9e-05,15.78934]
[1778684811936,38.29,79655.67,0.0,0.14728,9e-05,15.78929]
[1778684814562,38.29,79655.16,0.0,0.14723,9e-05,15.78589]
[1778684814852,38.29,79655.16,0.0,0.14723,9e-05,15.78585]
[1778684815823,38.29,79655.16,0.0,0.14723,9e-05,15.78585]
[1778684815859,38.29,79655.58,0.0,0.14727,9e-05,15.78854]
[1778684820894,38.29,79662.34,0.0,0.14786,9e-05,15.83249]
[1778684825232,38.29,79665.15,0.0,0.1481,9e-05,15.85059]
[1778684826043,38.29,79665.0,0.0,0.14809,9e-05,15.84947]
[1778684826136,38.29,79665.57,0.0,0.14814,9e-05,15.85318]
[1778684830005,38.29,79665.33,0.0,0.14812,9e-05,15.8514]
[1778684830060,38.29,79666.31,0.0,0.1482,9e-05,15.85771]
[1778684831328,38.29,79666.31,0.0,0.1482,9e-05,15.85771]
[1778684832126,38.29,79666.58,0.0,0.14822,9e-05,15.85933]
[1778684832142,38.29,79665.82,0.0,0.14816,9e-05,15.85438]
[1778684838015,38.29,79666.98,0.0,0.14825,9e-05,15.86154]
[1778684842539,38.29,79669.3,0.0,0.14845,9e-05,15.87639]
[1778684842819,38.29,79669.3,0.0,0.14845,9e-05,15.87639]
[1778684843452,38.29,79675.25,0.0,0.14898,9e-05,15.91497]
[1778684848464,38.29,79681.14,0.0,0.1495,9e-05,15.95355]
[1778684855134,38.29,79682.05,0.0,0.14956,9e-05,15.95552]
[1778684860172,38.29,79681.44,0.0,0.1495,9e-05,15.95169]
[1778684865202,38.29,79680.11,0.0,0.14939,9e-05,15.94315]
[1778684870443,38.29,79671.67,0.0,0.14865,9e-05,15.88854]
[1778684876279,38.29,79666.56,0.0,0.14821,9e-05,15.85613]
[1778684881322,38.29,79666.42,0.0,0.1482,9e-05,15.85577]
[1778684884311,38.29,79656.32,0.0,0.14731,9e-05,15.78977]
[1778684885315,38.29,79651.58,0.0,0.14689,9e-05,15.75873]
[1778684885404,38.29,79646.27,0.0,0.14642,9e-05,15.72402]
[1778684890430,38.29,79646.38,0.0,0.14642,9e-05,15.72415]
[1778684891414,38.29,79646.24,0.0,0.14641,9e-05,15.72309]
[1778684893455,38.29,79644.8,0.0,0.14628,9e-05,15.71342]
[1778684895734,38.29,79644.85,0.0,0.14628,9e-05,15.71329]
[1778684895754,38.29,79644.85,0.0,0.14628,9e-05,15.71329]
[1778684896419,38.29,79644.37,0.0,0.14623,9e-05,15.71002]
[1778684897571,38.29,79644.05,0.0,0.1462,9e-05,15.70779]
[1778684897721,38.29,79644.05,0.0,0.1462,9e-05,15.70779]
[1778684897920,38.29,79644.05,0.0,0.1462,9e-05,15.70779]
[1778684898435,38.29,79644.09,0.0,0.14621,9e-05,15.7079]
[1778684899662,38.29,79637.57,0.0,0.14564,9e-05,15.66538]
[1778684899705,38.29,79637.57,0.0,0.14564,9e-05,15.66538]
[1778684899928,38.29,79637.57,0.0,0.14564,9e-05,15.66538]
[1778684900017,38.29,79637.57,0.0,0.14564,9e-05,15.66538]
[1778684900528,38.29,79632.82,0.0,0.14522,9e-05,15.63443]
[1778684900591,38.29,79632.82,0.0,0.14522,9e-05,15.63443]
[1778684901456,38.29,79618.9,0.0,0.14401,9e-05,15.54398]
[1778684902468,38.29,79600.85,0.0,0.14247,9e-05,15.42761]
[1778684903728,38.29,79597.0,0.0,0.14213,9e-05,15.4024]
[1778684903764,38.29,79597.0,0.0,0.14213,9e-05,15.4024]
[1778684904313,38.29,79597.0,0.0,0.14213,9e-05,15.4024]
[1778684904346,38.29,79597.0,0.0,0.14213,9e-05,15.4024]
[1778684904459,38.29,79597.0,0.0,0.14213,9e-05,15.4024]
[1778684904475,38.29,79597.0,0.0,0.14213,9e-05,15.4024]
[1778684904478,38.29,79598.91,0.0,0.14229,9e-05,15.41456]
[1778684904564,38.29,79598.91,0.0,0.14229,9e-05,15.41456]
[1778684904591,38.29,79598.91,0.0,0.14229,9e-05,15.41456]
[1778684904690,38.29,79598.91,0.0,0.14229,9e-05,15.41456]
[1778684904708,38.29,79598.91,0.0,0.14229,9e-05,15.41456]
[1778684904837,38.29,79598.91,0.0,0.14229,9e-05,15.41456]
[1778684904853,38.29,79598.91,0.0,0.14229,9e-05,15.41456]
[1778684905485,38.29,79597.29,0.0,0.14215,9e-05,15.40383]
[1778684905758,38.29,79597.29,0.0,0.14215,9e-05,15.40383]
[1778684905775,38.29,79597.29,0.0,0.14215,9e-05,15.40383]
[1778684906493,38.29,79593.3,0.0,0.14181,9e-05,15.37776]
[1778684907956,38.29,79591.95,0.0,0.14169,9e-05,15.36883]
[1778684908509,38.29,79590.15,0.0,0.14153,9e-05,15.35701]
[1778684910524,38.28,79578.57,0.0,0.14054,9e-05,15.2818]
[1778684915562,38.28,79580.13,0.0,0.14064,9e-05,15.2872]
[1778684920115,38.28,79573.57,0.0,0.14008,8e-05,15.24455]
[1778684920192,38.28,79572.16,0.0,0.13996,8e-05,15.23541]
[1778684922108,38.28,79572.16,0.0,0.13996,8e-05,15.23542]
[1778684922207,38.28,79572.16,0.0,0.13996,8e-05,15.23542]
[1778684922283,38.28,79572.16,0.0,0.13996,8e-05,15.23542]
[1778684922385,38.28,79572.79,0.0,0.14001,8e-05,15.23951]
[1778684923193,38.28,79572.79,0.0,0.14001,8e-05,15.23951]
[1778684923483,38.28,79572.79,0.0,0.14001,8e-05,15.23951]
[1778684923549,38.28,79561.75,0.0,0.13908,8e-05,15.16811]
[1778684924795,38.28,79548.31,0.0,0.13794,8e-05,15.08135]
[1778684925965,38.28,79548.31,0.0,0.13794,8e-05,15.08135]
[1778684925973,38.28,79548.31,0.0,0.13794,8e-05,15.08135]
[1778684925977,38.28,79548.31,0.0,0.13794,8e-05,15.08135]
[1778684925993,38.28,79548.31,0.0,0.13794,8e-05,15.08135]
[1778684925998,38.28,79548.31,0.0,0.13794,8e-05,15.08135]
[1778684926008,38.28,79548.31,0.0,0.13794,8e-05,15.08135]
[1778684926013,38.28,79548.31,0.0,0.13794,8e-05,15.08135]
[1778684926028,38.28,79548.31,0.0,0.13794,8e-05,15.08135]
[1778684926033,38.28,79548.31,0.0,0.13794,8e-05,15.08135]
[1778684926253,38.28,79548.31,0.0,0.13794,8e-05,15.08135]
[1778684926330,38.29,79547.31,0.0,0.13787,8e-05,15.07534]
[1778684931681,38.29,79555.87,0.0,0.1386,8e-05,15.13194]
[1778684936710,38.29,79557.58,0.0,0.13876,8e-05,15.14388]
[1778684941746,38.29,79563.86,0.0,0.1393,8e-05,15.18518]
[1778684946172,38.29,79566.27,0.0,0.13951,8e-05,15.20104]
[1778684946645,38.29,79566.42,0.0,0.13952,8e-05,15.20209]
[1778684946677,38.29,79566.42,0.0,0.13952,8e-05,15.20209]
[1778684947084,38.29,79566.19,0.0,0.1395,8e-05,15.20069]
[1778684948713,38.29,79566.19,0.0,0.13951,8e-05,15.20077]
[1778684948818,38.29,79565.41,0.0,0.13944,8e-05,15.19581]
[1778684951604,38.29,79564.57,0.0,0.13937,8e-05,15.19066]
[1778684952803,38.29,79568.73,0.0,0.13973,8e-05,15.21756]
[1778684952861,38.29,79573.95,0.0,0.14017,8e-05,15.25144]
[1778684954353,38.29,79573.95,0.0,0.14017,8e-05,15.25144]
[1778684954389,38.29,79580.24,0.0,0.14071,9e-05,15.29224]
[1778684959872,38.29,79585.18,0.0,0.14114,9e-05,15.32491]
[1778684964918,38.3,79576.63,0.0,0.14041,9e-05,15.26998]
[1778684969942,38.3,79582.91,0.0,0.14095,9e-05,15.31062]
[1778684974958,38.29,79582.77,0.0,0.1409,9e-05,15.30511]
[1778684981025,38.29,79583.61,0.0,0.14097,9e-05,15.31014]
[1778684986027,38.29,79590.71,0.0,0.14157,9e-05,15.35599]
[1778684989647,38.29,79600.36,0.0,0.1424,9e-05,15.41892]
[1778684994665,38.3,79599.98,0.0,0.14237,9e-05,15.41666]
[1778684994845,38.3,79599.98,0.0,0.14237,9e-05,15.41666]
[1778684999780,38.29,79609.95,0.0,0.14323,9e-05,15.48123]
[1778685006207,38.3,79602.65,0.0,0.1426,9e-05,15.43402]
[1778685011239,38.3,79603.83,0.0,0.14271,9e-05,15.44192]
[1778685016278,38.29,79598.31,0.0,0.14223,9e-05,15.40549]
[1778685020318,38.29,79597.29,0.0,0.14214,9e-05,15.39867]
[1778685020426,38.29,79597.29,0.0,0.14214,9e-05,15.39867]
[1778685020437,38.29,79597.29,0.0,0.14214,9e-05,15.39867]
[1778685020610,38.29,79597.29,0.0,0.14214,9e-05,15.39867]
[1778685020650,38.29,79595.47,0.0,0.14198,9e-05,15.38661]
[1778685022347,38.29,79595.47,0.0,0.14198,9e-05,15.38661]
[1778685022500,38.29,79595.47,0.0,0.14198,9e-05,15.38661]
[1778685022509,38.29,79595.47,0.0,0.14198,9e-05,15.38661]
[1778685022584,38.29,79595.47,0.0,0.14198,9e-05,15.38661]
[1778685022559,38.29,79595.33,0.0,0.14196,9e-05,15.38545]
[1778685023326,38.29,79595.33,0.0,0.14196,9e-05,15.38545]
[1778685024390,38.29,79595.33,0.0,0.14196,9e-05,15.38545]
[1778685024432,38.29,79595.33,0.0,0.14196,9e-05,15.38545]
[1778685024513,38.29,79595.33,0.0,0.14196,9e-05,15.38545]
[1778685024538,38.29,79597.95,0.0,0.14218,9e-05,15.40215]
[1778685024744,38.29,79597.95,0.0,0.14218,9e-05,15.40215]
[1778685024768,38.29,79597.95,0.0,0.14218,9e-05,15.40215]
[1778685024793,38.29,79597.95,0.0,0.14218,9e-05,15.40215]
[1778685024894,38.29,79597.95,0.0,0.14218,9e-05,15.40215]
[1778685024921,38.29,79597.95,0.0,0.14218,9e-05,15.40215]
[1778685024957,38.29,79597.95,0.0,0.14218,9e-05,15.40215]
[1778685024985,38.29,79597.95,0.0,0.14218,9e-05,15.40215]
[1778685025125,38.29,79597.95,0.0,0.14218,9e-05,15.40215]
[1778685025158,38.29,79597.95,0.0,0.14218,9e-05,15.40215]
[1778685025293,38.29,79597.95,0.0,0.14218,9e-05,15.40215]
[1778685025316,38.29,79597.95,0.0,0.14218,9e-05,15.40215]
[1778685025419,38.29,79597.95,0.0,0.14218,9e-05,15.40215]
[1778685025498,38.29,79598.43,0.0,0.14222,9e-05,15.40511]
[1778685026415,38.29,79598.43,0.0,0.14222,9e-05,15.40511]
[1778685026511,38.29,79598.43,0.0,0.14222,9e-05,15.40511]
[1778685026560,38.29,79598.79,0.0,0.14225,9e-05,15.40727]
[1778685028325,38.29,79598.79,0.0,0.14225,9e-05,15.40727]
[1778685034197,38.29,79595.47,0.0,0.14191,9e-05,15.3801]
[1778685039439,38.29,79591.54,0.0,0.14156,9e-05,15.35349]
[1778685044475,38.28,79588.51,0.0,0.14129,9e-05,15.33317]
[1778685049511,38.28,79581.12,0.0,0.14065,9e-05,15.28462]
[1778685054545,38.28,79581.63,0.0,0.14069,9e-05,15.28744]
[1778685059580,38.28,79580.61,0.0,0.1406,9e-05,15.28035]
[1778685061438,38.28,79580.22,0.0,0.14056,9e-05,15.27773]
[1778685061594,38.28,79579.62,0.0,0.14051,9e-05,15.27376]
[1778685063608,38.28,79567.45,0.0,0.13947,8e-05,15.19464]
[1778685068644,38.28,79568.42,0.0,0.13955,8e-05,15.20048]
[1778685073678,38.28,79563.48,0.0,0.13912,8e-05,15.16803]
[1778685076627,38.28,79560.38,0.0,0.13886,8e-05,15.14817]
[1778685076704,38.28,79560.38,0.0,0.13886,8e-05,15.14817]
[1778685076699,38.28,79558.73,0.0,0.13873,8e-05,15.13761]
[1778685079649,38.28,79556.69,0.0,0.13856,8e-05,15.12471]
[1778685079662,38.28,79556.69,0.0,0.13856,8e-05,15.12471]
[1778685079705,38.28,79552.17,0.0,0.13818,8e-05,15.09565]
[1778685081666,38.28,79552.17,0.0,0.13818,8e-05,15.09565]
[1778685081734,38.28,79552.7,0.0,0.13823,8e-05,15.09949]
[1778685086769,38.28,79552.54,0.0,0.13823,8e-05,15.09953]
[1778685091804,38.29,79548.31,0.0,0.13786,8e-05,15.06898]
[1778685097491,38.29,79547.66,0.0,0.13782,8e-05,15.06592]
[1778685103634,38.3,79546.68,0.0,0.13782,8e-05,15.06558]
[1778685103663,38.3,79546.33,0.0,0.13779,8e-05,15.06343]
[1778685105211,38.3,79546.33,0.0,0.13779,8e-05,15.06343]
[1778685105395,38.3,79546.33,0.0,0.13779,8e-05,15.06343]
[1778685105429,38.3,79536.33,0.0,0.13695,8e-05,14.99895]
[1778685108474,38.3,79536.96,0.0,0.13701,8e-05,15.0033]
[1778685108494,38.3,79536.65,0.0,0.13698,8e-05,15.00162]
[1778685112428,38.3,79537.86,0.0,0.13709,8e-05,15.00976]
[1778685112431,38.3,79543.91,0.0,0.1376,8e-05,15.04897]
[1778685117988,38.31,79539.32,0.0,0.13725,8e-05,15.0221]
[1778685123024,38.32,79538.7,0.0,0.13725,8e-05,15.02202]
[1778685128060,38.33,79545.35,0.0,0.13788,8e-05,15.07033]
[1778685131213,38.33,79545.0,0.0,0.13787,8e-05,15.06931]
[1778685131591,38.33,79545.0,0.0,0.13787,8e-05,15.06931]
[1778685131642,38.33,79535.94,0.0,0.13711,8e-05,15.01086]
[1778685133150,38.33,79516.45,0.0,0.13551,8e-05,14.88685]
[1778685134749,38.33,79503.09,0.0,0.13441,8e-05,14.80155]
[1778685135093,38.33,79503.09,0.0,0.13441,8e-05,14.80155]
[1778685135145,38.33,79507.67,0.0,0.13479,8e-05,14.83101]
[1778685136318,38.34,79518.76,0.0,0.13571,8e-05,14.90278]
[1778685137023,38.34,79518.76,0.0,0.13571,8e-05,14.90278]
[1778685137496,38.34,79518.76,0.0,0.13571,8e-05,14.90278]
[1778685137546,38.34,79518.76,0.0,0.13571,8e-05,14.90278]
[1778685137568,38.34,79526.32,0.0,0.13635,8e-05,14.95182]
[1778685139103,38.34,79526.32,0.0,0.13635,8e-05,14.95208]
[1778685139323,38.34,79526.32,0.0,0.13635,8e-05,14.95208]
[1778685139424,38.34,79530.02,0.0,0.13666,8e-05,14.97609]
[1778685141127,38.34,79530.02,0.0,0.13666,8e-05,14.97621]
[1778685141383,38.34,79529.23,0.0,0.1366,8e-05,14.97124]
[1778685146387,38.34,79526.44,0.0,0.13637,8e-05,14.95391]
[1778685152234,38.34,79525.5,0.0,0.13627,8e-05,14.94432]
[1778685157268,38.34,79527.24,0.0,0.13643,8e-05,14.95614]
[1778685162306,38.34,79520.62,0.0,0.13588,8e-05,14.91412]
[1778685167342,38.35,79522.28,0.0,0.13603,8e-05,14.92569]
[1778685172376,38.35,79530.97,0.0,0.13677,8e-05,14.98225]
[1778685177411,38.35,79523.45,0.0,0.13614,8e-05,14.93427]
[1778685182456,38.35,79521.33,0.0,0.13598,8e-05,14.92133]
[1778685183718,38.35,79521.33,0.0,0.13598,8e-05,14.92133]
[1778685183792,38.35,79519.7,0.0,0.13585,8e-05,14.91115]
[1778685183919,38.35,79519.7,0.0,0.13585,8e-05,14.91115]
[1778685183924,38.35,79519.7,0.0,0.13585,8e-05,14.91115]
[1778685184368,38.35,79519.7,0.0,0.13585,8e-05,14.91115]
[1778685184457,38.35,79519.7,0.0,0.13585,8e-05,14.91115]
[1778685185553,38.35,79512.82,0.0,0.13528,8e-05,14.86688]
[1778685185651,38.35,79504.07,0.0,0.13456,8e-05,14.811]
[1778685187154,38.35,79502.08,0.0,0.1344,8e-05,14.79852]
[1778685187753,38.35,79488.73,0.0,0.1333,8e-05,14.71276]
[1778685188425,38.35,79488.73,0.0,0.1333,8e-05,14.71276]
[1778685188623,38.35,79488.73,0.0,0.1333,8e-05,14.71276]
[1778685188723,38.35,79465.23,0.0,0.13138,8e-05,14.56239]
[1778685189031,38.35,79465.23,0.0,0.13138,8e-05,14.56239]
[1778685189056,38.35,79465.23,0.0,0.13138,8e-05,14.56239]
[1778685189218,38.35,79465.23,0.0,0.13138,8e-05,14.56239]
[1778685189498,38.35,79465.23,0.0,0.13139,8e-05,14.56322]
[1778685190508,38.35,79448.3,0.0,0.13002,8e-05,14.45486]
[1778685191039,38.35,79448.3,0.0,0.13002,8e-05,14.45486]
[1778685191515,38.35,79451.01,0.0,0.13025,8e-05,14.47299]
[1778685192139,38.35,79451.01,0.0,0.13025,8e-05,14.47299]
[1778685192171,38.35,79451.01,0.0,0.13025,8e-05,14.47299]
[1778685192474,38.35,79451.01,0.0,0.13025,8e-05,14.47299]
[1778685192485,38.35,79451.01,0.0,0.13025,8e-05,14.47299]
[1778685192579,38.35,79451.01,0.0,0.13025,8e-05,14.47299]
[1778685192603,38.35,79451.01,0.0,0.13025,8e-05,14.47299]
[1778685192705,38.35,79451.01,0.0,0.13025,8e-05,14.47299]
[1778685192720,38.35,79451.01,0.0,0.13025,8e-05,14.47299]
[1778685192831,38.35,79451.01,0.0,0.13025,8e-05,14.47299]
[1778685192845,38.35,79451.01,0.0,0.13025,8e-05,14.47299]
[1778685192841,38.36,79461.29,0.0,0.1311,8e-05,14.54027]
[1778685192936,38.36,79461.29,0.0,0.1311,8e-05,14.54027]
[1778685192967,38.36,79461.29,0.0,0.1311,8e-05,14.54027]
[1778685193041,38.36,79461.29,0.0,0.1311,8e-05,14.54027]
[1778685193060,38.36,79461.29,0.0,0.1311,8e-05,14.54027]
[1778685193146,38.36,79461.29,0.0,0.1311,8e-05,14.54027]
[1778685193181,38.36,79461.29,0.0,0.1311,8e-05,14.54027]
[1778685193251,38.36,79461.29,0.0,0.1311,8e-05,14.54027]
[1778685193270,38.36,79461.29,0.0,0.1311,8e-05,14.54027]
[1778685193524,38.36,79461.29,0.0,0.1311,8e-05,14.54027]
[1778685193552,38.36,79461.29,0.0,0.1311,8e-05,14.54027]
[1778685193629,38.36,79461.29,0.0,0.1311,8e-05,14.54027]
[1778685193659,38.36,79461.29,0.0,0.1311,8e-05,14.54027]
[1778685193692,38.36,79461.29,0.0,0.1311,8e-05,14.54027]
[1778685193718,38.36,79461.29,0.0,0.1311,8e-05,14.54027]
[1778685193760,38.36,79459.16,0.0,0.13094,8e-05,14.52732]
[1778685193944,38.36,79459.16,0.0,0.13094,8e-05,14.52732]
[1778685193953,38.36,79459.16,0.0,0.13094,8e-05,14.52732]
[1778685194050,38.36,79459.16,0.0,0.13094,8e-05,14.52732]
[1778685194070,38.36,79459.16,0.0,0.13094,8e-05,14.52732]
[1778685194218,38.36,79459.16,0.0,0.13094,8e-05,14.52732]
[1778685194230,38.36,79459.16,0.0,0.13094,8e-05,14.52732]
[1778685194256,38.36,79459.16,0.0,0.13094,8e-05,14.52732]
[1778685194281,38.36,79459.16,0.0,0.13094,8e-05,14.52732]
[1778685194536,38.36,79459.16,0.0,0.13094,8e-05,14.52732]
[1778685198429,38.36,79460.71,0.0,0.13109,8e-05,14.53936]
[1778685198483,38.36,79460.71,0.0,0.13109,8e-05,14.53936]
[1778685198569,38.37,79459.93,0.0,0.13104,8e-05,14.53506]
[1778685199483,38.37,79459.93,0.0,0.13104,8e-05,14.53506]
[1778685199517,38.37,79459.93,0.0,0.13104,8e-05,14.53506]
[1778685199608,38.38,79459.1,0.0,0.13106,8e-05,14.53669]
[1778685204835,38.42,79458.92,0.0,0.13131,8e-05,14.55563]
[1778685205340,38.42,79458.31,0.0,0.13127,8e-05,14.55262]
[1778685205617,38.44,79454.82,0.0,0.1311,8e-05,14.53917]
[1778685210653,38.51,79463.01,0.0,0.13223,8e-05,14.62707]
[1778685215687,38.52,79463.67,0.0,0.1323,8e-05,14.63072]
[1778685220724,38.53,79468.93,0.0,0.1328,8e-05,14.66922]
[1778685225759,38.54,79474.85,0.0,0.13335,8e-05,14.71252]
[1778685230794,38.55,79467.15,0.0,0.13278,8e-05,14.66727]
[1778685235836,38.56,79470.71,0.0,0.13312,8e-05,14.6938]
[1778685240865,38.56,79477.11,0.0,0.13368,8e-05,14.73783]
[1778685245900,38.57,79475.39,0.0,0.13358,8e-05,14.73001]
[1778685250935,38.58,79472.63,0.0,0.1334,8e-05,14.71574]
[1778685255969,38.58,79473.78,0.0,0.13354,8e-05,14.72648]
[1778685261005,38.59,79471.58,0.0,0.13341,8e-05,14.71595]
[1778685266040,38.6,79472.66,0.0,0.13354,8e-05,14.72627]
[1778685270762,38.6,79480.16,0.0,0.13418,8e-05,14.77615]
[1778685270824,38.6,79480.16,0.0,0.13418,8e-05,14.77615]
[1778685270829,38.6,79480.16,0.0,0.13418,8e-05,14.77615]
[1778685270833,38.6,79473.81,0.0,0.13367,8e-05,14.73622]
[1778685272967,38.6,79473.81,0.0,0.13364,8e-05,14.73192]
[1778685272087,38.61,79454.55,0.0,0.13208,8e-05,14.61036]
[1778685275475,38.61,79456.77,0.0,0.13228,8e-05,14.62611]
[1778685275543,38.61,79456.77,0.0,0.13228,8e-05,14.62611]
[1778685275556,38.61,79453.36,0.0,0.13202,8e-05,14.60518]
[1778685277734,38.61,79453.36,0.0,0.13203,8e-05,14.60598]
[1778685277740,38.61,79453.36,0.0,0.13203,8e-05,14.60598]
[1778685277766,38.61,79453.36,0.0,0.13203,8e-05,14.60598]
[1778685277776,38.61,79453.36,0.0,0.13203,8e-05,14.60598]
[1778685277824,38.61,79453.36,0.0,0.13203,8e-05,14.60598]
[1778685277866,38.62,79451.12,0.0,0.13187,8e-05,14.59337]
[1778685277986,38.62,79451.12,0.0,0.13187,8e-05,14.59337]
[1778685278031,38.62,79451.12,0.0,0.13187,8e-05,14.59337]
[1778685278133,38.62,79451.12,0.0,0.13187,8e-05,14.59337]
[1778685278185,38.62,79451.12,0.0,0.13187,8e-05,14.59337]
[1778685278238,38.62,79451.12,0.0,0.13187,8e-05,14.59337]
[1778685278271,38.62,79451.12,0.0,0.13187,8e-05,14.59337]
[1778685278323,38.62,79451.12,0.0,0.13187,8e-05,14.59337]
[1778685278361,38.62,79451.12,0.0,0.13187,8e-05,14.59337]
[1778685278427,38.62,79451.12,0.0,0.13187,8e-05,14.59337]
[1778685278479,38.62,79451.12,0.0,0.13187,8e-05,14.59337]
[1778685278532,38.62,79451.12,0.0,0.13187,8e-05,14.59337]
[1778685278596,38.62,79451.12,0.0,0.13187,8e-05,14.59337]
[1778685278637,38.62,79451.12,0.0,0.13187,8e-05,14.59337]
[1778685278686,38.62,79451.12,0.0,0.13187,8e-05,14.59337]
[1778685278742,38.62,79451.12,0.0,0.13187,8e-05,14.59337]
[1778685278802,38.62,79451.12,0.0,0.13187,8e-05,14.59337]
[1778685278843,38.62,79450.08,0.0,0.1318,8e-05,14.58758]
[1778685279078,38.62,79450.08,0.0,0.1318,8e-05,14.58758]
[1778685279125,38.62,79450.08,0.0,0.1318,8e-05,14.58758]
[1778685279351,38.62,79450.08,0.0,0.1318,8e-05,14.58758]
[1778685279396,38.62,79450.08,0.0,0.1318,8e-05,14.58758]
[1778685279477,38.62,79450.08,0.0,0.1318,8e-05,14.58758]
[1778685279519,38.62,79450.08,0.0,0.1318,8e-05,14.58758]
[1778685279561,38.62,79450.08,0.0,0.1318,8e-05,14.58758]
[1778685279607,38.62,79450.08,0.0,0.1318,8e-05,14.58758]
[1778685279708,38.62,79450.08,0.0,0.1318,8e-05,14.58758]
[1778685279784,38.62,79450.08,0.0,0.1318,8e-05,14.58758]
[1778685279981,38.62,79450.08,0.0,0.1318,8e-05,14.58758]
[1778685279872,38.62,79449.9,0.0,0.13179,8e-05,14.58703]
[1778685280144,38.62,79449.9,0.0,0.13179,8e-05,14.58703]
[1778685285185,38.63,79442.93,0.0,0.13127,8e-05,14.54571]
[1778685288240,38.63,79441.11,0.0,0.13114,8e-05,14.53546]
[1778685288415,38.63,79441.11,0.0,0.13114,8e-05,14.53546]
[1778685288518,38.63,79441.11,0.0,0.13114,8e-05,14.53546]
[1778685288619,38.63,79441.11,0.0,0.13114,8e-05,14.53546]
[1778685288720,38.64,79425.45,0.0,0.12996,8e-05,14.44259]
[1778685292972,38.65,79428.0,0.0,0.13019,8e-05,14.46056]
[1778685292988,38.65,79428.0,0.0,0.13019,8e-05,14.46056]
[1778685293001,38.65,79428.0,0.0,0.13019,8e-05,14.46056]
[1778685293017,38.65,79434.27,0.0,0.1307,8e-05,14.50117]
[1778685293043,38.65,79434.27,0.0,0.1307,8e-05,14.50117]
[1778685293074,38.65,79434.27,0.0,0.1307,8e-05,14.50117]
[1778685293148,38.65,79434.27,0.0,0.1307,8e-05,14.50117]
[1778685293166,38.65,79434.27,0.0,0.1307,8e-05,14.50117]
[1778685293337,38.65,79434.27,0.0,0.1307,8e-05,14.50117]
[1778685293368,38.65,79434.27,0.0,0.1307,8e-05,14.50117]
[1778685293463,38.65,79434.27,0.0,0.1307,8e-05,14.50117]
[1778685293487,38.65,79434.27,0.0,0.1307,8e-05,14.50117]
[1778685293547,38.65,79434.27,0.0,0.1307,8e-05,14.50117]
[1778685293575,38.65,79434.27,0.0,0.1307,8e-05,14.50117]
[1778685293820,38.65,79434.27,0.0,0.1307,8e-05,14.50117]
[1778685293842,38.65,79434.27,0.0,0.1307,8e-05,14.50117]
[1778685293967,38.65,79434.27,0.0,0.1307,8e-05,14.50117]
[1778685293987,38.65,79434.27,0.0,0.1307,8e-05,14.50117]
[1778685293988,38.65,79434.62,0.0,0.13075,8e-05,14.50487]
[1778685294072,38.65,79434.62,0.0,0.13075,8e-05,14.50487]
[1778685294081,38.65,79434.62,0.0,0.13075,8e-05,14.50487]
[1778685294105,38.65,79434.62,0.0,0.13075,8e-05,14.50487]
[1778685294156,38.65,79434.62,0.0,0.13075,8e-05,14.50487]
[1778685294164,38.65,79434.62,0.0,0.13075,8e-05,14.50487]
[1778685294240,38.65,79434.62,0.0,0.13075,8e-05,14.50487]
[1778685294252,38.65,79434.62,0.0,0.13075,8e-05,14.50487]
[1778685294439,38.65,79434.62,0.0,0.13075,8e-05,14.50487]
[1778685294463,38.65,79434.62,0.0,0.13075,8e-05,14.50487]
[1778685294513,38.65,79434.62,0.0,0.13075,8e-05,14.50487]
[1778685294660,38.65,79434.62,0.0,0.13075,8e-05,14.50487]
[1778685294676,38.65,79434.62,0.0,0.13075,8e-05,14.50487]
[1778685294889,38.65,79434.62,0.0,0.13075,8e-05,14.50487]
[1778685294903,38.65,79434.62,0.0,0.13075,8e-05,14.50487]
[1778685294954,38.65,79434.62,0.0,0.13075,8e-05,14.50487]
[1778685294992,38.65,79434.62,0.0,0.13075,8e-05,14.50487]
[1778685294928,38.65,79434.17,0.0,0.13073,8e-05,14.50274]
[1778685295261,38.65,79434.17,0.0,0.13073,8e-05,14.50274]
[1778685296526,38.65,79434.17,0.0,0.13073,8e-05,14.50274]
[1778685296567,38.65,79432.26,0.0,0.13058,8e-05,14.49134]
[1778685302257,38.66,79429.62,0.0,0.13042,8e-05,14.47821]
[1778685302555,38.66,79429.62,0.0,0.13042,8e-05,14.47821]
[1778685302565,38.66,79417.15,0.0,0.12943,8e-05,14.39986]
[1778685303038,38.66,79417.15,0.0,0.12943,8e-05,14.39986]
[1778685303151,38.66,79417.15,0.0,0.12943,8e-05,14.39986]
[1778685303156,38.66,79417.15,0.0,0.12943,8e-05,14.39986]
[1778685303158,38.66,79417.15,0.0,0.12943,8e-05,14.39986]
[1778685303166,38.66,79417.15,0.0,0.12943,8e-05,14.39986]
[1778685303290,38.66,79417.15,0.0,0.12943,8e-05,14.39986]
[1778685303780,38.66,79417.15,0.0,0.12943,8e-05,14.39986]
[1778685303845,38.66,79417.15,0.0,0.12943,8e-05,14.39986]
[1778685303870,38.66,79417.15,0.0,0.12943,8e-05,14.39986]
[1778685303990,38.66,79417.15,0.0,0.12943,8e-05,14.39986]
[1778685303991,38.67,79416.53,0.0,0.1294,8e-05,14.39761]
[1778685304070,38.67,79416.53,0.0,0.1294,8e-05,14.39761]
[1778685304145,38.67,79416.53,0.0,0.1294,8e-05,14.39761]
[1778685304520,38.67,79416.53,0.0,0.1294,8e-05,14.39761]
[1778685304635,38.67,79416.53,0.0,0.1294,8e-05,14.39761]
[1778685304876,38.67,79416.53,0.0,0.1294,8e-05,14.39761]
[1778685304942,38.67,79416.13,0.0,0.12938,8e-05,14.39595]
[1778685305041,38.67,79416.13,0.0,0.12938,8e-05,14.39595]
[1778685305235,38.67,79416.13,0.0,0.12938,8e-05,14.39595]
[1778685305853,38.67,79416.13,0.0,0.12938,8e-05,14.39595]
[1778685305879,38.67,79415.6,0.0,0.12935,8e-05,14.39346]
[1778685307027,38.67,79415.6,0.0,0.12935,8e-05,14.39346]
[1778685307535,38.67,79418.4,0.0,0.12958,8e-05,14.4121]
[1778685311334,38.68,79422.37,0.0,0.12993,8e-05,14.43977]
[1778685311341,38.68,79422.37,0.0,0.12993,8e-05,14.43977]
[1778685311554,38.68,79422.37,0.0,0.12993,8e-05,14.43977]
[1778685311651,38.68,79420.24,0.0,0.12977,8e-05,14.42707]
[1778685317615,38.69,79422.89,0.0,0.13005,8e-05,14.44865]
[1778685323477,38.7,79418.73,0.0,0.12977,8e-05,14.4267]
[1778685325897,38.7,79420.63,0.0,0.12993,8e-05,14.4395]
[1778685325988,38.7,79421.32,0.0,0.13001,8e-05,14.44534]
[1778685328201,38.7,79427.32,0.0,0.13051,8e-05,14.48478]
[1778685328281,38.7,79427.32,0.0,0.13051,8e-05,14.48478]
[1778685330893,38.71,79447.74,0.0,0.13217,8e-05,14.61569]
[1778685333292,38.71,79445.48,0.0,0.13197,8e-05,14.59808]
[1778685333300,38.71,79445.48,0.0,0.13197,8e-05,14.59808]
[1778685334419,38.71,79447.81,0.0,0.13216,8e-05,14.6134]
[1778685334638,38.71,79447.81,0.0,0.13216,8e-05,14.6134]
[1778685339410,38.72,79448.76,0.0,0.13227,8e-05,14.62184]
[1778685339715,38.72,79451.9,0.0,0.13253,8e-05,14.64226]
[1778685345631,38.72,79450.85,0.0,0.13248,8e-05,14.63821]
[1778685349599,38.72,79449.97,0.0,0.13243,8e-05,14.63389]
[1778685349666,38.73,79456.95,0.0,0.133,8e-05,14.67867]
[1778685353765,38.73,79470.77,0.0,0.13414,8e-05,14.76795]
[1778685359728,38.73,79466.24,0.0,0.13379,8e-05,14.74055]
[1778685362315,38.73,79466.39,0.0,0.13381,8e-05,14.74207]
[1778685362749,38.73,79461.15,0.0,0.13339,8e-05,14.70903]
[1778685364763,38.73,79450.48,0.0,0.13253,8e-05,14.64195]
[1778685369798,38.74,79451.48,0.0,0.13264,8e-05,14.65038]
[1778685374833,38.74,79449.34,0.0,0.1325,8e-05,14.63887]
[1778685379868,38.75,79449.45,0.0,0.13253,8e-05,14.6417]
[1778685384903,38.75,79448.49,0.0,0.13249,8e-05,14.63799]
[1778685387924,38.76,79435.04,0.0,0.13142,8e-05,14.55386]
[1778685391953,38.76,79425.11,0.0,0.13062,8e-05,14.48895]
[1778685396239,38.77,79421.33,0.0,0.13035,8e-05,14.46751]
[1778685396987,38.77,79421.33,0.0,0.13035,8e-05,14.46812]
[1778685398666,38.77,79412.3,0.0,0.12964,8e-05,14.41135]
[1778685399000,38.77,79412.33,0.0,0.12964,8e-05,14.41199]
[1778685404037,38.77,79413.95,0.0,0.1298,8e-05,14.42436]
[1778685409073,38.77,79421.53,0.0,0.13042,8e-05,14.47338]
[1778685414107,38.78,79427.8,0.0,0.13093,8e-05,14.51372]
[1778685419627,38.78,79426.31,0.0,0.13082,8e-05,14.50473]
[1778685422164,38.78,79437.16,0.0,0.1317,8e-05,14.57389]
[1778685427198,38.78,79439.43,0.0,0.13188,8e-05,14.58837]
[1778685432234,38.78,79435.93,0.0,0.1316,8e-05,14.56636]
[1778685437271,38.78,79426.53,0.0,0.13085,8e-05,14.507]
[1778685442304,38.78,79435.34,0.0,0.13156,8e-05,14.56343]
[1778685447339,38.78,79436.22,0.0,0.13164,8e-05,14.56933]
[1778685452483,38.78,79442.62,0.0,0.13213,8e-05,14.60571]
[1778685458606,38.78,79445.0,0.0,0.13232,8e-05,14.62084]
[1778685464457,38.78,79453.67,0.0,0.13302,8e-05,14.6757]
[1778685467848,38.78,79456.47,0.0,0.13324,8e-05,14.69331]
[1778685467884,38.78,79456.13,0.0,0.13321,8e-05,14.69105]
[1778685468199,38.78,79456.13,0.0,0.13321,8e-05,14.69105]
[1778685468677,38.78,79445.68,0.0,0.13237,8e-05,14.62461]
[1778685474529,38.78,79442.47,0.0,0.13211,8e-05,14.60412]
[1778685478410,38.78,79445.57,0.0,0.13236,8e-05,14.62377]
[1778685484580,38.78,79448.58,0.0,0.1326,8e-05,14.64258]
[1778685490359,38.78,79446.08,0.0,0.13239,8e-05,14.62663]
[1778685493908,38.78,79436.16,0.0,0.13159,8e-05,14.56382]
[1778685500715,38.78,79440.82,0.0,0.13197,8e-05,14.59374]
[1778685505749,38.78,79446.16,0.0,0.13241,8e-05,14.62792]
[1778685507043,38.78,79446.16,0.0,0.13241,8e-05,14.62792]
[1778685507158,38.78,79447.01,0.0,0.13248,8e-05,14.63339]
[1778685512800,38.78,79443.11,0.0,0.13213,8e-05,14.6045]
[1778685517835,38.78,79439.07,0.0,0.13181,8e-05,14.57932]
[1778685522870,38.78,79440.7,0.0,0.13195,8e-05,14.59004]
[1778685527905,38.78,79439.52,0.0,0.13186,8e-05,14.58292]
[1778685529827,38.78,79437.99,0.0,0.13174,8e-05,14.57331]
[1778685529982,38.78,79437.99,0.0,0.13174,8e-05,14.57331]
[1778685530028,38.78,79436.01,0.0,0.13158,8e-05,14.56085]
[1778685530715,38.78,79436.01,0.0,0.13158,8e-05,14.56085]
[1778685530927,38.78,79436.01,0.0,0.13158,8e-05,14.56095]
[1778685531933,38.78,79423.9,0.0,0.13061,8e-05,14.48436]
[1778685533772,38.78,79417.09,0.0,0.13006,8e-05,14.44094]
[1778685533788,38.78,79417.09,0.0,0.13006,8e-05,14.44094]
[1778685533800,38.78,79417.09,0.0,0.13006,8e-05,14.44094]
[1778685534285,38.78,79411.97,0.0,0.12965,8e-05,14.4083]
[1778685534954,38.78,79411.97,0.0,0.12964,8e-05,14.40805]
[1778685535962,38.78,79399.77,0.0,0.12867,8e-05,14.33074]
[1778685537870,38.78,79404.57,0.0,0.12905,8e-05,14.36094]
[1778685537975,38.78,79404.72,0.0,0.12906,8e-05,14.36173]
[1778685543011,38.78,79410.94,0.0,0.12954,8e-05,14.40015]
[1778685545114,38.78,79400.48,0.0,0.1287,8e-05,14.33355]
[1778685547581,38.78,79399.77,0.0,0.12864,8e-05,14.32883]
[1778685548150,38.78,79397.63,0.0,0.12847,8e-05,14.3152]
[1778685552084,38.78,79387.17,0.0,0.12764,8e-05,14.24902]
[1778685557120,38.78,79380.67,0.0,0.12713,8e-05,14.20809]
[1778685561527,38.78,79376.98,0.0,0.12684,8e-05,14.18502]
[1778685561623,38.78,79376.98,0.0,0.12684,8e-05,14.18502]
[1778685562154,38.78,79377.14,0.0,0.12686,8e-05,14.18609]
[1778685567189,38.78,79369.77,0.0,0.12628,8e-05,14.14009]
[1778685570215,38.78,79359.42,0.0,0.12548,8e-05,14.07555]
[1778685573230,38.78,79352.51,0.0,0.12492,8e-05,14.02852]
[1778685578266,38.78,79358.07,0.0,0.12537,8e-05,14.06448]
[1778685583303,38.79,79352.83,0.0,0.12497,8e-05,14.03262]
[1778685588339,38.79,79352.88,0.0,0.12499,8e-05,14.03433]
[1778685593374,38.79,79347.46,0.0,0.12459,8e-05,14.00145]
[1778685599153,38.79,79351.44,0.0,0.12491,8e-05,14.0272]
[1778685599238,38.79,79351.44,0.0,0.12491,8e-05,14.0272]
[1778685599248,38.79,79351.44,0.0,0.12491,8e-05,14.0272]
[1778685599262,38.79,79353.24,0.0,0.12505,8e-05,14.03909]
[1778685600471,38.79,79347.15,0.0,0.12458,8e-05,14.00085]
[1778685600988,38.79,79347.15,0.0,0.12458,8e-05,14.00085]
[1778685601064,38.79,79347.15,0.0,0.12458,8e-05,14.00085]
[1778685601204,38.79,79347.15,0.0,0.12458,8e-05,14.00085]
[1778685601256,38.79,79343.96,0.0,0.12433,8e-05,13.98056]
[1778685601434,38.79,79343.96,0.0,0.12433,8e-05,13.98056]
[1778685601490,38.79,79321.32,0.0,0.12258,8e-05,13.83869]
[1778685603499,38.79,79303.76,0.0,0.12123,8e-05,13.72851]
[1778685607245,38.79,79302.46,0.0,0.12114,8e-05,13.72068]
[1778685607251,38.79,79302.46,0.0,0.12114,8e-05,13.72068]
[1778685607269,38.79,79302.46,0.0,0.12114,8e-05,13.72068]
[1778685607287,38.79,79302.46,0.0,0.12114,8e-05,13.72068]
[1778685607301,38.79,79302.46,0.0,0.12114,8e-05,13.72068]
[1778685607257,38.79,79300.66,0.0,0.121,8e-05,13.70976]
[1778685607417,38.79,79300.66,0.0,0.121,8e-05,13.70976]
[1778685607454,38.79,79300.66,0.0,0.121,8e-05,13.70976]
[1778685607518,38.79,79300.66,0.0,0.121,8e-05,13.70976]
[1778685607560,38.79,79300.66,0.0,0.121,8e-05,13.70976]
[1778685607623,38.79,79300.66,0.0,0.121,8e-05,13.70976]
[1778685607655,38.79,79300.66,0.0,0.121,8e-05,13.70976]
[1778685607791,38.79,79300.66,0.0,0.121,8e-05,13.70976]
[1778685607805,38.79,79300.66,0.0,0.121,8e-05,13.70976]
[1778685607917,38.79,79300.66,0.0,0.121,8e-05,13.70976]
[1778685607927,38.79,79300.66,0.0,0.121,8e-05,13.70976]
[1778685608022,38.79,79300.66,0.0,0.121,8e-05,13.70976]
[1778685608044,38.79,79300.66,0.0,0.121,8e-05,13.70976]
[1778685608128,38.79,79300.66,0.0,0.121,8e-05,13.70976]
[1778685608142,38.79,79300.66,0.0,0.121,8e-05,13.70976]
[1778685608232,38.79,79300.66,0.0,0.121,8e-05,13.70976]
[1778685608257,38.79,79300.66,0.0,0.121,8e-05,13.70976]
[1778685608318,38.79,79307.69,0.0,0.12154,8e-05,13.75383]
[1778685608347,38.79,79307.69,0.0,0.12154,8e-05,13.75383]
[1778685608442,38.79,79307.69,0.0,0.12154,8e-05,13.75383]
[1778685608476,38.79,79307.69,0.0,0.12154,8e-05,13.75383]
[1778685608652,38.79,79307.69,0.0,0.12154,8e-05,13.75383]
[1778685608678,38.79,79307.69,0.0,0.12154,8e-05,13.75383]
[1778685608736,38.79,79307.69,0.0,0.12154,8e-05,13.75383]
[1778685608775,38.79,79310.01,0.0,0.12172,8e-05,13.76844]
[1778685609483,38.79,79310.01,0.0,0.12172,8e-05,13.76844]
[1778685610188,38.79,79309.19,0.0,0.12166,8e-05,13.76339]
[1778685615322,38.79,79305.14,0.0,0.12135,8e-05,13.73846]
[1778685615324,38.79,79305.14,0.0,0.12135,8e-05,13.73846]
[1778685615340,38.79,79310.32,0.0,0.12175,8e-05,13.77094]
[1778685617348,38.79,79310.32,0.0,0.12175,8e-05,13.77094]
[1778685617355,38.8,79317.41,0.0,0.12229,8e-05,13.81533]
[1778685617555,38.8,79319.88,0.0,0.12249,8e-05,13.83107]
[1778685620267,38.8,79323.1,0.0,0.12274,8e-05,13.85148]
[1778685621084,38.8,79328.43,0.0,0.12315,8e-05,13.88534]
[1778685621096,38.8,79330.83,0.0,0.12334,8e-05,13.90055]
[1778685622653,38.8,79336.53,0.0,0.12378,8e-05,13.93642]
[1778685623240,38.8,79336.53,0.0,0.12378,8e-05,13.93642]
[1778685623332,38.8,79342.4,0.0,0.12424,8e-05,13.97334]
[1778685624109,38.8,79357.11,0.0,0.12538,8e-05,14.06569]
[1778685627762,38.8,79353.54,0.0,0.12511,8e-05,14.04369]
[1778685627920,38.8,79353.54,0.0,0.12511,8e-05,14.04369]
[1778685628038,38.8,79350.76,0.0,0.1249,8e-05,14.0267]
[1778685631229,38.8,79348.65,0.0,0.12474,8e-05,14.01397]
[1778685631276,38.8,79352.54,0.0,0.12502,8e-05,14.03439]
[1778685631523,38.8,79352.54,0.0,0.12502,8e-05,14.03439]
[1778685631573,38.8,79352.54,0.0,0.12502,8e-05,14.03439]
[1778685631801,38.8,79352.54,0.0,0.12502,8e-05,14.03439]
[1778685631896,38.8,79352.54,0.0,0.12502,8e-05,14.03439]
[1778685631922,38.8,79352.7,0.0,0.12503,8e-05,14.0354]
[1778685633939,38.8,79352.7,0.0,0.12503,8e-05,14.03564]
[1778685633949,38.8,79352.7,0.0,0.12503,8e-05,14.03564]
[1778685634230,38.8,79352.7,0.0,0.12503,8e-05,14.03564]
[1778685634365,38.8,79355.75,0.0,0.12526,8e-05,14.05415]
[1778685636122,38.8,79355.75,0.0,0.12526,8e-05,14.05415]
[1778685636221,38.8,79346.54,0.0,0.12455,8e-05,13.99629]
[1778685637620,38.8,79344.22,0.0,0.12437,8e-05,13.98177]
[1778685637709,38.8,79344.42,0.0,0.12438,8e-05,13.98302]
[1778685639629,38.8,79337.18,0.0,0.12382,8e-05,13.93767]
[1778685640055,38.8,79337.18,0.0,0.12382,8e-05,13.93767]
[1778685640339,38.8,79337.18,0.0,0.12382,8e-05,13.93767]
[1778685640324,38.8,79325.3,0.0,0.1229,8e-05,13.86293]
[1778685640732,38.8,79325.3,0.0,0.1229,8e-05,13.86293]
[1778685641739,38.8,79312.33,0.0,0.1219,8e-05,13.78172]
[1778685643711,38.8,79304.54,0.0,0.12131,8e-05,13.7331]
[1778685643726,38.8,79304.54,0.0,0.12131,8e-05,13.7331]
[1778685643754,38.8,79302.58,0.0,0.12116,8e-05,13.72096]
[1778685644520,38.8,79302.58,0.0,0.12116,8e-05,13.72096]
[1778685644538,38.8,79302.58,0.0,0.12116,8e-05,13.72096]
[1778685644562,38.8,79302.58,0.0,0.12116,8e-05,13.72096]
[1778685644596,38.8,79302.58,0.0,0.12116,8e-05,13.72096]
[1778685644919,38.8,79302.58,0.0,0.12116,8e-05,13.72096]
[1778685644958,38.8,79302.58,0.0,0.12116,8e-05,13.72096]
[1778685645319,38.8,79302.58,0.0,0.12116,8e-05,13.72096]
[1778685645340,38.8,79302.58,0.0,0.12116,8e-05,13.72096]
[1778685645291,38.8,79308.27,0.0,0.1216,8e-05,13.7567]
[1778685645696,38.8,79308.27,0.0,0.1216,8e-05,13.7567]
[1778685645721,38.8,79308.27,0.0,0.1216,8e-05,13.7567]
[1778685645948,38.8,79308.27,0.0,0.1216,8e-05,13.7567]
[1778685645956,38.8,79308.27,0.0,0.1216,8e-05,13.7567]
[1778685645992,38.8,79308.27,0.0,0.1216,8e-05,13.7567]
[1778685646095,38.8,79308.27,0.0,0.1216,8e-05,13.7567]
[1778685646112,38.8,79308.27,0.0,0.1216,8e-05,13.7567]
[1778685646347,38.8,79308.27,0.0,0.1216,8e-05,13.7567]
[1778685646183,38.8,79316.42,0.0,0.12222,8e-05,13.80769]
[1778685646383,38.8,79316.42,0.0,0.12222,8e-05,13.80769]
[1778685646473,38.8,79316.42,0.0,0.12222,8e-05,13.80769]
[1778685646504,38.8,79316.42,0.0,0.12222,8e-05,13.80769]
[1778685646579,38.8,79316.42,0.0,0.12222,8e-05,13.80769]
[1778685646596,38.8,79316.42,0.0,0.12222,8e-05,13.80769]
[1778685646683,38.8,79316.42,0.0,0.12222,8e-05,13.80769]
[1778685646713,38.8,79316.42,0.0,0.12222,8e-05,13.80769]
[1778685646809,38.8,79316.42,0.0,0.12222,8e-05,13.80769]
[1778685646832,38.8,79316.42,0.0,0.12222,8e-05,13.80769]
[1778685646977,38.8,79316.42,0.0,0.12222,8e-05,13.80769]
[1778685646984,38.8,79316.42,0.0,0.12222,8e-05,13.80769]
[1778685647125,38.8,79316.42,0.0,0.12222,8e-05,13.80769]
[1778685647133,38.8,79316.42,0.0,0.12222,8e-05,13.80769]
[1778685647187,38.8,79316.42,0.0,0.12222,8e-05,13.80769]
[1778685647226,38.8,79324.0,0.0,0.1228,8e-05,13.85509]
[1778685648402,38.8,79324.0,0.0,0.1228,8e-05,13.85509]
[1778685648846,38.8,79324.0,0.0,0.1228,8e-05,13.85509]
[1778685649341,38.8,79330.0,0.0,0.12326,8e-05,13.89246]
[1778685650473,38.8,79332.82,0.0,0.12348,8e-05,13.90999]
[1778685650923,38.8,79332.82,0.0,0.12348,8e-05,13.90999]
[1778685651007,38.8,79332.82,0.0,0.12348,8e-05,13.90999]
[1778685651300,38.8,79332.82,0.0,0.12348,8e-05,13.90999]
[1778685651074,38.8,79334.97,0.0,0.12364,8e-05,13.92329]
[1778685651602,38.8,79334.97,0.0,0.12364,8e-05,13.92329]
[1778685651812,38.8,79334.83,0.0,0.12363,8e-05,13.92242]
[1778685652817,38.8,79352.25,0.0,0.12498,8e-05,14.03151]
[1778685654137,38.8,79362.38,0.0,0.12577,8e-05,14.09509]
[1778685660040,38.8,79371.64,0.0,0.1265,8e-05,14.1538]
[1778685660679,38.8,79371.64,0.0,0.1265,8e-05,14.1538]
[1778685660874,38.8,79371.64,0.0,0.1265,8e-05,14.1538]
[1778685663105,38.8,79371.97,0.0,0.12653,8e-05,14.15594]
[1778685663229,38.8,79371.97,0.0,0.12653,8e-05,14.15594]
[1778685663272,38.8,79371.97,0.0,0.12653,8e-05,14.15594]
[1778685663283,38.8,79371.97,0.0,0.12653,8e-05,14.15594]
[1778685663342,38.8,79377.88,0.0,0.12699,8e-05,14.19326]
[1778685663534,38.8,79377.88,0.0,0.12699,8e-05,14.19326]
[1778685663580,38.8,79377.88,0.0,0.12699,8e-05,14.19326]
[1778685664138,38.8,79377.88,0.0,0.12699,8e-05,14.19326]
[1778685664147,38.8,79377.88,0.0,0.12699,8e-05,14.19326]
[1778685664186,38.8,79393.19,0.0,0.1282,8e-05,14.28977]
[1778685666633,38.8,79387.85,0.0,0.12778,8e-05,14.25598]
[1778685666917,38.8,79383.12,0.0,0.1274,8e-05,14.2261]
[1778685671952,38.8,79377.39,0.0,0.12695,8e-05,14.18996]
[1778685673562,38.8,79378.95,0.0,0.12708,8e-05,14.19981]
[1778685673841,38.8,79378.95,0.0,0.12708,8e-05,14.19981]
[1778685673857,38.8,79378.95,0.0,0.12708,8e-05,14.19981]
[1778685673966,38.8,79378.0,0.0,0.127,8e-05,14.19384]
[1778685675979,38.8,79368.02,0.0,0.12622,8e-05,14.13122]
[1778685681016,38.8,79368.95,0.0,0.1263,8e-05,14.13759]
[1778685686054,38.8,79366.36,0.0,0.1261,8e-05,14.12177]
[1778685690416,38.8,79368.88,0.0,0.12631,8e-05,14.13813]
[1778685691312,38.8,79368.7,0.0,0.12629,8e-05,14.13711]
[1778685691375,38.8,79362.55,0.0,0.12578,8e-05,14.09399]
[1778685695087,38.8,79362.59,0.0,0.12578,8e-05,14.09393]
[1778685696957,38.8,79362.95,0.0,0.1258,8e-05,14.09598]
[1778685697038,38.8,79362.95,0.0,0.1258,8e-05,14.09598]
[1778685702024,38.8,79365.81,0.0,0.12602,8e-05,14.11337]
[1778685702208,38.8,79366.91,0.0,0.1261,8e-05,14.12016]
[1778685708211,38.8,79375.82,0.0,0.12679,8e-05,14.17514]
[1778685713337,38.8,79375.65,0.0,0.12677,8e-05,14.17324]
[1778685714748,38.8,79378.1,0.0,0.12695,8e-05,14.18821]
[1778685715270,38.8,79379.45,0.0,0.12705,8e-05,14.19646]
[1778685717274,38.79,79392.84,0.0,0.12811,8e-05,14.28052]
[1778685722309,38.79,79384.27,0.0,0.12743,8e-05,14.22611]
[1778685727346,38.79,79380.29,0.0,0.12711,8e-05,14.20099]
[1778685732379,38.79,79382.48,0.0,0.12728,8e-05,14.21466]
[1778685733680,38.79,79380.86,0.0,0.12715,8e-05,14.20441]
[1778685734394,38.79,79379.73,0.0,0.12706,8e-05,14.19727]
[1778685735400,38.79,79368.96,0.0,0.12621,8e-05,14.12916]
[1778685736412,38.79,79358.09,0.0,0.12536,8e-05,14.0606]
[1778685741442,38.79,79357.94,0.0,0.12534,8e-05,14.0591]
[1778685744369,38.79,79360.91,0.0,0.12557,8e-05,14.07757]
[1778685744837,38.79,79362.02,0.0,0.12566,8e-05,14.08443]
[1778685747018,38.79,79361.99,0.0,0.12565,8e-05,14.084]
[1778685750481,38.79,79362.41,0.0,0.12568,8e-05,14.0864]
[1778685750487,38.79,79362.17,0.0,0.12566,8e-05,14.08466]
[1778685755540,38.79,79359.5,0.0,0.12542,8e-05,14.06324]
[1778685758800,38.79,79360.96,0.0,0.12553,8e-05,14.07219]
[1778685760840,38.79,79367.2,0.0,0.12601,8e-05,14.11135]
[1778685766617,38.79,79365.34,0.0,0.12586,8e-05,14.09878]
[1778685771654,38.79,79365.4,0.0,0.12586,8e-05,14.09878]
[1778685772999,38.79,79365.4,0.0,0.12586,8e-05,14.09878]
[1778685773115,38.79,79365.4,0.0,0.12586,8e-05,14.09878]
[1778685774370,38.78,79375.47,0.0,0.12664,8e-05,14.16181]
[1778685775173,38.78,79375.47,0.0,0.12664,8e-05,14.16181]
[1778685777257,38.78,79378.26,0.0,0.12686,8e-05,14.17898]
[1778685782730,38.78,79366.47,0.0,0.12592,8e-05,14.10394]
[1778685787765,38.78,79367.01,0.0,0.12596,8e-05,14.10685]
[1778685792799,38.78,79370.42,0.0,0.12622,8e-05,14.12776]
[1778685797834,38.78,79368.47,0.0,0.12606,8e-05,14.11489]
[1778685798626,38.78,79368.47,0.0,0.12606,8e-05,14.11489]
[1778685799800,38.78,79368.49,0.0,0.12606,8e-05,14.11491]
[1778685805891,38.78,79366.6,0.0,0.1259,8e-05,14.10269]
[1778685811103,38.78,79373.71,0.0,0.12642,8e-05,14.14254]
[1778685814071,38.78,79380.4,0.0,0.12694,8e-05,14.18441]
[1778685818166,38.77,79383.74,0.0,0.1272,8e-05,14.20482]
[1778685823436,38.77,79379.17,0.0,0.12683,8e-05,14.17505]
[1778685823480,38.77,79379.17,0.0,0.12683,8e-05,14.17505]
[1778685823587,38.77,79379.79,0.0,0.12687,8e-05,14.17858]
[1778685824441,38.77,79386.67,0.0,0.12741,8e-05,14.22176]
[1778685824803,38.77,79386.67,0.0,0.12741,8e-05,14.22176]
[1778685825026,38.77,79386.67,0.0,0.12741,8e-05,14.22176]
[1778685826385,38.77,79386.67,0.0,0.12741,8e-05,14.22176]
[1778685832074,38.77,79375.39,0.0,0.1265,8e-05,14.14918]
[1778685837109,38.77,79374.5,0.0,0.12642,8e-05,14.14278]
[1778685842144,38.77,79365.81,0.0,0.12573,8e-05,14.08745]
[1778685844839,38.77,79372.62,0.0,0.12627,8e-05,14.13015]
[1778685845177,38.77,79372.62,0.0,0.12627,8e-05,14.13015]
[1778685845213,38.77,79380.23,0.0,0.12686,8e-05,14.17795]
[1778685848449,38.76,79383.52,0.0,0.12712,8e-05,14.19825]
[1778685848463,38.76,79385.51,0.0,0.12727,8e-05,14.21055]
[1778685850517,38.76,79385.48,0.0,0.12727,8e-05,14.21036]
[1778685851392,38.76,79379.08,0.0,0.12676,8e-05,14.1698]
[1778685852736,38.76,79375.17,0.0,0.12645,8e-05,14.14525]
[1778685853225,38.76,79375.17,0.0,0.12646,8e-05,14.14536]
[1778685854232,38.76,79361.3,0.0,0.12537,8e-05,14.05826]
[1778685858260,38.77,79349.81,0.0,0.12449,8e-05,13.98701]
[1778685861471,38.77,79339.96,0.0,0.12374,8e-05,13.92612]
[1778685863444,38.77,79339.96,0.0,0.12374,8e-05,13.9265]
[1778685863497,38.77,79335.0,0.0,0.12336,8e-05,13.89582]
[1778685864859,38.77,79335.0,0.0,0.12337,8e-05,13.89629]
[1778685865283,38.77,79335.0,0.0,0.12337,8e-05,13.89629]
[1778685865333,38.77,79324.74,0.0,0.12259,8e-05,13.83249]
[1778685868317,38.77,79318.69,0.0,0.12214,8e-05,13.7958]
[1778685873370,38.78,79318.69,0.0,0.12214,8e-05,13.79456]
[1778685878407,38.79,79319.16,0.0,0.12222,8e-05,13.80043]
[1778685883486,38.79,79326.86,0.0,0.12283,8e-05,13.85067]
[1778685883582,38.79,79329.67,0.0,0.12306,8e-05,13.86877]
[1778685887301,38.79,79332.16,0.0,0.12327,8e-05,13.88578]
[1778685887544,38.79,79332.16,0.0,0.12327,8e-05,13.88578]
[1778685887761,38.79,79337.47,0.0,0.12368,8e-05,13.91949]
[1778685887911,38.79,79337.47,0.0,0.12368,8e-05,13.91949]
[1778685893512,38.8,79342.72,0.0,0.12412,8e-05,13.95461]
[1778685898552,38.8,79343.26,0.0,0.12418,8e-05,13.95976]
[1778685903588,38.81,79344.51,0.0,0.1243,8e-05,13.96933]
[1778685907922,38.81,79343.37,0.0,0.12423,8e-05,13.96356]
[1778685908626,38.81,79344.8,0.0,0.12434,8e-05,13.97287]
[1778685910636,38.81,79359.07,0.0,0.12546,8e-05,14.06304]
[1778685915670,38.81,79357.21,0.0,0.12533,8e-05,14.05241]
[1778685918695,38.81,79347.3,0.0,0.12457,8e-05,13.99083]
[1778685924051,38.82,79342.68,0.0,0.12422,8e-05,13.96307]
[1778685924843,38.82,79343.1,0.0,0.12426,8e-05,13.96602]
[1778685924869,38.82,79343.1,0.0,0.12426,8e-05,13.96602]
[1778685925417,38.82,79343.1,0.0,0.12426,8e-05,13.96602]
[1778685925428,38.82,79342.17,0.0,0.1242,8e-05,13.96081]
[1778685926876,38.82,79342.17,0.0,0.1242,8e-05,13.96081]
[1778685926897,38.82,79342.17,0.0,0.1242,8e-05,13.96081]
[1778685927325,38.82,79342.17,0.0,0.1242,8e-05,13.96081]
[1778685927426,38.82,79333.58,0.0,0.12354,8e-05,13.90763]
[1778685929776,38.82,79322.33,0.0,0.12268,8e-05,13.83749]
[1778685931963,38.82,79313.33,0.0,0.12196,8e-05,13.7774]
[1778685934918,38.82,79305.81,0.0,0.12139,8e-05,13.73055]
[1778685937997,38.82,79296.55,0.0,0.12068,8e-05,13.67302]
[1778685944675,38.82,79296.41,0.0,0.12069,8e-05,13.67318]
[1778685950440,38.83,79289.38,0.0,0.12017,8e-05,13.63047]
[1778685950495,38.83,79290.48,0.0,0.12026,8e-05,13.63772]
[1778685955963,38.83,79296.84,0.0,0.12075,8e-05,13.67834]
[1778685960998,38.83,79295.4,0.0,0.12065,8e-05,13.66999]
[1778685966345,38.83,79295.55,0.0,0.12067,8e-05,13.67145]
[1778685972254,38.83,79287.63,0.0,0.12008,8e-05,13.62316]
[1778685976256,38.83,79281.46,0.0,0.11962,8e-05,13.58534]
[1778685978068,38.84,79275.35,0.0,0.11917,8e-05,13.54783]
[1778685978120,38.84,79273.88,0.0,0.11906,8e-05,13.539]
[1778685979638,38.84,79273.88,0.0,0.11906,8e-05,13.539]
[1778685982177,38.84,79275.16,0.0,0.11917,8e-05,13.5479]
[1778685982251,38.84,79272.11,0.0,0.11895,8e-05,13.52962]
[1778685985529,38.84,79273.39,0.0,0.11905,8e-05,13.53826]
[1778685985538,38.84,79273.39,0.0,0.11905,8e-05,13.53826]
[1778685985561,38.84,79275.44,0.0,0.11921,8e-05,13.55134]
[1778685986286,38.84,79275.44,0.0,0.11921,8e-05,13.55134]
[1778685988318,38.84,79273.48,0.0,0.11907,8e-05,13.53948]
[1778685988344,38.84,79270.58,0.0,0.11886,8e-05,13.52217]
[1778685994236,38.85,79269.66,0.0,0.11878,8e-05,13.51433]
[1778685999474,38.85,79271.92,0.0,0.11897,8e-05,13.52974]
[1778686005309,38.85,79280.5,0.0,0.11964,8e-05,13.58512]
[1778686010344,38.85,79279.79,0.0,0.11958,8e-05,13.57991]
[1778686015380,38.85,79279.49,0.0,0.11954,8e-05,13.57682]
[1778686020414,38.85,79280.47,0.0,0.1196,8e-05,13.58169]
[1778686025449,38.85,79282.49,0.0,0.11974,8e-05,13.59301]
[1778686030484,38.84,79285.27,0.0,0.11993,8e-05,13.60909]
[1778686033678,38.84,79283.97,0.0,0.11983,8e-05,13.60053]
[1778686033767,38.84,79283.97,0.0,0.11983,8e-05,13.60053]
[1778686033756,38.84,79273.74,0.0,0.11905,8e-05,13.53672]
[1778686033858,38.84,79273.74,0.0,0.11905,8e-05,13.53672]
[1778686034512,38.84,79273.74,0.0,0.11905,8e-05,13.53659]
[1778686035495,38.84,79273.74,0.0,0.11905,8e-05,13.53659]
[1778686035708,38.84,79273.74,0.0,0.11905,8e-05,13.53659]
[1778686035586,38.84,79264.53,0.0,0.11836,7e-05,13.4793]
[1778686037510,38.84,79264.53,0.0,0.11836,7e-05,13.47924]
[1778686042751,38.84,79259.38,0.0,0.11797,7e-05,13.44705]
[1778686047568,38.84,79258.06,0.0,0.11787,7e-05,13.43883]
[1778686047606,38.84,79255.61,0.0,0.11769,7e-05,13.42366]
[1778686050799,38.84,79250.45,0.0,0.1173,7e-05,13.39179]
[1778686050911,38.84,79252.45,0.0,0.11745,7e-05,13.40423]
[1778686051641,38.84,79252.45,0.0,0.11742,7e-05,13.40002]
[1778686052637,38.84,79265.01,0.0,0.11836,7e-05,13.47782]
[1778686053495,38.84,79265.01,0.0,0.11836,7e-05,13.47782]
[1778686053780,38.84,79265.01,0.0,0.11836,7e-05,13.47782]
[1778686053645,38.84,79269.14,0.0,0.11867,8e-05,13.50334]
[1778686054287,38.84,79269.14,0.0,0.11867,8e-05,13.50334]
[1778686054374,38.84,79269.14,0.0,0.11867,8e-05,13.50334]
[1778686054503,38.84,79269.14,0.0,0.11867,8e-05,13.50334]
[1778686054655,38.84,79266.97,0.0,0.1185,8e-05,13.48977]
[1778686058081,38.84,79273.88,0.0,0.11903,8e-05,13.53297]
[1778686058789,38.84,79273.88,0.0,0.11903,8e-05,13.53297]
[1778686058728,38.84,79277.07,0.0,0.11927,8e-05,13.55291]
[1778686060148,38.84,79286.64,0.0,0.11999,8e-05,13.61263]
[1778686067840,38.84,79285.18,0.0,0.11988,8e-05,13.6036]
[1778686067894,38.84,79289.45,0.0,0.12021,8e-05,13.63017]
[1778686067901,38.84,79289.45,0.0,0.12021,8e-05,13.63017]
[1778686068783,38.84,79299.14,0.0,0.12094,8e-05,13.69049]
[1778686070797,38.84,79308.94,0.0,0.12169,8e-05,13.7513]
[1778686072486,38.84,79309.01,0.0,0.12169,8e-05,13.75181]
[1778686073993,38.84,79307.94,0.0,0.12161,8e-05,13.74498]
[1778686074002,38.84,79307.94,0.0,0.12161,8e-05,13.74498]
[1778686074848,38.84,79308.64,0.0,0.12166,8e-05,13.74915]
[1778686079860,38.84,79309.51,0.0,0.12173,8e-05,13.75493]
[1778686082732,38.84,79305.79,0.0,0.12145,8e-05,13.73187]
[1778686082881,38.84,79304.71,0.0,0.12137,8e-05,13.72523]
[1778686084775,38.84,79303.63,0.0,0.12129,8e-05,13.7186]
[1778686084895,38.84,79302.54,0.0,0.1212,8e-05,13.71191]
[1778686089932,38.84,79298.29,0.0,0.12089,8e-05,13.68599]
[1778686090101,38.84,79298.29,0.0,0.12089,8e-05,13.68599]
[1778686092949,38.84,79313.55,0.0,0.12206,8e-05,13.78176]
[1778686095984,38.84,79323.92,0.0,0.12285,8e-05,13.84643]
[1778686098794,38.84,79323.92,0.0,0.12285,8e-05,13.84637]
[1778686098875,38.84,79323.92,0.0,0.12285,8e-05,13.84637]
[1778686099118,38.84,79315.92,0.0,0.12224,8e-05,13.79648]
[1778686099137,38.84,79304.37,0.0,0.12136,8e-05,13.72439]
[1778686100857,38.84,79304.37,0.0,0.12136,8e-05,13.72439]
[1778686100877,38.84,79287.15,0.0,0.12005,8e-05,13.61717]
[1778686101303,38.84,79287.15,0.0,0.12005,8e-05,13.61717]
[1778686101331,38.84,79283.69,0.0,0.11979,8e-05,13.59564]
[1778686102320,38.84,79283.69,0.0,0.11979,8e-05,13.59564]
[1778686102405,38.85,79281.16,0.0,0.1196,8e-05,13.58039]
[1778686105305,38.85,79278.61,0.0,0.11941,8e-05,13.56481]
[1778686107354,38.85,79292.48,0.0,0.12048,8e-05,13.65216]
[1778686109351,38.85,79292.48,0.0,0.12048,8e-05,13.65216]
[1778686115114,38.85,79295.29,0.0,0.12067,8e-05,13.66649]
[1778686116153,38.85,79283.81,0.0,0.1198,8e-05,13.59518]
[1778686120642,38.85,79282.75,0.0,0.11973,8e-05,13.58931]
[1778686121971,38.85,79282.13,0.0,0.11969,8e-05,13.58596]
[1778686122163,38.85,79278.15,0.0,0.11939,8e-05,13.56148]
[1778686127196,38.86,79272.77,0.0,0.11901,8e-05,13.52969]
[1778686132231,38.86,79275.62,0.0,0.11925,8e-05,13.54906]
[1778686134346,38.86,79275.77,0.0,0.11926,8e-05,13.55031]
[1778686134383,38.86,79276.94,0.0,0.11935,8e-05,13.55789]
[1778686140387,38.86,79282.24,0.0,0.11977,8e-05,13.59222]
[1778686142322,38.87,79281.53,0.0,0.11972,8e-05,13.5883]
[1778686146129,38.87,79285.57,0.0,0.12004,8e-05,13.61436]
[1778686146437,38.87,79285.57,0.0,0.12004,8e-05,13.61436]
[1778686146505,38.87,79296.23,0.0,0.12085,8e-05,13.68115]
[1778686149352,38.87,79305.94,0.0,0.1216,8e-05,13.74182]
[1778686154387,38.87,79309.56,0.0,0.12187,8e-05,13.76441]
[1778686159422,38.87,79307.9,0.0,0.12174,8e-05,13.754]
[1778686164461,38.87,79309.76,0.0,0.12188,8e-05,13.7654]
[1778686168473,38.87,79310.07,0.0,0.12191,8e-05,13.76722]
[1778686169480,38.87,79301.75,0.0,0.12127,8e-05,13.71532]
[1778686170801,38.87,79300.96,0.0,0.12121,8e-05,13.71044]
[1778686170883,38.87,79292.34,0.0,0.12056,8e-05,13.6568]
[1778686174393,38.87,79289.76,0.0,0.12034,8e-05,13.63695]
[1778686176410,38.87,79288.2,0.0,0.12022,8e-05,13.6276]
[1778686176793,38.87,79288.2,0.0,0.12022,8e-05,13.6276]
[1778686176851,38.87,79281.46,0.0,0.11971,8e-05,13.58588]
[1778686179957,38.87,79277.73,0.0,0.11944,8e-05,13.56323]
[1778686180024,38.87,79277.2,0.0,0.1194,8e-05,13.56023]
[1778686185600,38.87,79280.19,0.0,0.11965,8e-05,13.58019]
[1778686190643,38.88,79279.41,0.0,0.11961,8e-05,13.57696]
[1778686191294,38.88,79279.41,0.0,0.11961,8e-05,13.57696]
[1778686196686,38.88,79278.97,0.0,0.1196,8e-05,13.57605]
[1778686200858,38.88,79280.78,0.0,0.11974,8e-05,13.58817]
[1778686200915,38.88,79281.38,0.0,0.11979,8e-05,13.59219]
[1778686201286,38.88,79281.38,0.0,0.11979,8e-05,13.59219]
[1778686202727,38.88,79268.56,0.0,0.11883,8e-05,13.513]
[1778686203430,38.88,79268.56,0.0,0.11883,8e-05,13.513]
[1778686203884,38.88,79253.38,0.0,0.1177,7e-05,13.41913]
[1778686204317,38.88,79253.38,0.0,0.1177,7e-05,13.41913]
[1778686209767,38.89,79257.84,0.0,0.11804,7e-05,13.44779]
[1778686212668,38.89,79254.03,0.0,0.11777,7e-05,13.42485]
[1778686217833,38.89,79250.94,0.0,0.11756,7e-05,13.40714]
[1778686222877,38.89,79252.47,0.0,0.11768,7e-05,13.41775]
[1778686223090,38.89,79252.47,0.0,0.11768,7e-05,13.41775]
[1778686223189,38.89,79252.47,0.0,0.11768,7e-05,13.41775]
[1778686223314,38.89,79252.47,0.0,0.11768,7e-05,13.41775]
[1778686224026,38.89,79241.78,0.0,0.11689,7e-05,13.35186]
[1778686224133,38.89,79241.78,0.0,0.11689,7e-05,13.35186]
[1778686226289,38.9,79242.02,0.0,0.11692,7e-05,13.35394]
[1778686226902,38.9,79245.78,0.0,0.1172,7e-05,13.37751]
[1778686228175,38.9,79253.57,0.0,0.11778,7e-05,13.42599]
[1778686230502,38.9,79250.4,0.0,0.11755,7e-05,13.40681]
[1778686230517,38.9,79250.4,0.0,0.11755,7e-05,13.40681]
[1778686230931,38.9,79246.32,0.0,0.11725,7e-05,13.38157]
[1778686232945,38.9,79237.46,0.0,0.11657,7e-05,13.32351]
[1778686234095,38.9,79248.61,0.0,0.1174,7e-05,13.39281]
[1778686239352,38.9,79249.5,0.0,0.11749,7e-05,13.39977]
[1778686239384,38.9,79249.5,0.0,0.11749,7e-05,13.39977]
[1778686239996,38.9,79249.5,0.0,0.11749,7e-05,13.40004]
[1778686241304,38.9,79257.53,0.0,0.11809,7e-05,13.45001]
[1778686241437,38.9,79257.53,0.0,0.11809,7e-05,13.45001]
[1778686241481,38.9,79257.53,0.0,0.11809,7e-05,13.45001]
[1778686241632,38.9,79257.53,0.0,0.11809,7e-05,13.45001]
[1778686242081,38.9,79243.78,0.0,0.11707,7e-05,13.36494]
[1778686242508,38.9,79243.78,0.0,0.11707,7e-05,13.36494]
[1778686242511,38.9,79243.78,0.0,0.11707,7e-05,13.36494]
[1778686242569,38.9,79243.78,0.0,0.11707,7e-05,13.36494]
[1778686243030,38.9,79243.78,0.0,0.11707,7e-05,13.36528]
[1778686246077,38.91,79242.2,0.0,0.11696,7e-05,13.35614]
[1778686246087,38.91,79242.2,0.0,0.11696,7e-05,13.35614]
[1778686246091,38.91,79242.2,0.0,0.11696,7e-05,13.35614]
[1778686246103,38.91,79242.2,0.0,0.11696,7e-05,13.35614]
[1778686246590,38.91,79238.12,0.0,0.11667,7e-05,13.33125]
[1778686246603,38.91,79238.12,0.0,0.11667,7e-05,13.33125]
[1778686246653,38.91,79238.12,0.0,0.11667,7e-05,13.33125]
[1778686246662,38.91,79238.12,0.0,0.11667,7e-05,13.33125]
[1778686246714,38.91,79238.12,0.0,0.11667,7e-05,13.33125]
[1778686246764,38.91,79238.12,0.0,0.11667,7e-05,13.33125]
[1778686246796,38.91,79238.12,0.0,0.11667,7e-05,13.33125]
[1778686246829,38.91,79238.12,0.0,0.11667,7e-05,13.33125]
[1778686246905,38.91,79238.12,0.0,0.11667,7e-05,13.33125]
[1778686247056,38.91,79232.82,0.0,0.11628,7e-05,13.29889]
[1778686248091,38.91,79232.82,0.0,0.11628,7e-05,13.29889]
[1778686248623,38.91,79232.09,0.0,0.11623,7e-05,13.29478]
[1778686248697,38.91,79232.09,0.0,0.11623,7e-05,13.29478]
[1778686249072,38.91,79232.47,0.0,0.11626,7e-05,13.29753]
[1778686250674,38.91,79231.81,0.0,0.11622,7e-05,13.29386]
[1778686250790,38.91,79231.81,0.0,0.11622,7e-05,13.29386]
[1778686251085,38.91,79226.81,0.0,0.11585,7e-05,13.26343]
[1778686252400,38.91,79227.4,0.0,0.1159,7e-05,13.26752]
[1778686254439,38.91,79228.63,0.0,0.116,7e-05,13.27599]
[1778686258371,38.92,79235.3,0.0,0.11652,7e-05,13.31875]
[1778686264229,38.92,79239.04,0.0,0.11682,7e-05,13.34367]
[1778686270272,38.92,79241.27,0.0,0.11701,7e-05,13.35948]
[1778686276541,38.93,79243.72,0.0,0.11722,7e-05,13.37668]
[1778686276588,38.93,79243.54,0.0,0.11721,7e-05,13.37625]
[1778686282303,38.93,79250.03,0.0,0.11771,7e-05,13.41796]
[1778686287339,38.94,79256.01,0.0,0.11817,7e-05,13.45621]
[1778686290249,38.94,79251.33,0.0,0.11783,7e-05,13.42796]
[1778686290361,38.94,79251.33,0.0,0.11783,7e-05,13.42796]
[1778686292374,38.94,79263.15,0.0,0.11869,7e-05,13.49731]
[1778686295887,38.94,79261.34,0.0,0.11856,7e-05,13.48653]
[1778686298417,38.94,79250.09,0.0,0.11773,7e-05,13.4178]
[1778686301069,38.94,79248.89,0.0,0.11765,7e-05,13.41067]
[1778686301155,38.94,79248.43,0.0,0.11762,7e-05,13.40811]
[1778686301797,38.94,79248.43,0.0,0.11762,7e-05,13.40811]
[1778686301817,38.94,79248.43,0.0,0.11762,7e-05,13.40811]
[1778686301857,38.94,79244.81,0.0,0.11735,7e-05,13.38601]
[1778686303875,38.94,79244.81,0.0,0.11735,7e-05,13.38601]
[1778686303900,38.94,79244.81,0.0,0.11735,7e-05,13.38601]
[1778686303927,38.94,79241.52,0.0,0.11711,7e-05,13.36631]
[1778686304655,38.94,79241.52,0.0,0.11711,7e-05,13.36631]
[1778686304663,38.94,79241.52,0.0,0.11711,7e-05,13.36631]
[1778686304764,38.94,79241.12,0.0,0.11709,7e-05,13.36417]
[1778686311075,38.95,79241.57,0.0,0.11714,7e-05,13.36862]
[1778686311152,38.95,79240.37,0.0,0.11706,7e-05,13.36154]
[1778686316118,38.95,79235.56,0.0,0.11672,7e-05,13.3333]
[1778686316182,38.95,79236.7,0.0,0.11681,7e-05,13.34071]
[1778686321577,38.96,79243.06,0.0,0.11731,7e-05,13.38212]
[1778686326612,38.96,79243.56,0.0,0.11736,7e-05,13.38655]
[1778686331647,38.96,79244.24,0.0,0.11743,7e-05,13.39201]
[1778686336684,38.96,79243.07,0.0,0.11735,7e-05,13.38595]
[1778686342212,38.97,79240.11,0.0,0.11714,7e-05,13.36861]
[1778686342500,38.97,79240.11,0.0,0.11715,7e-05,13.36884]
[1778686342724,38.97,79239.65,0.0,0.11712,7e-05,13.36624]
[1778686345143,38.97,79251.23,0.0,0.11799,7e-05,13.43844]
[1778686346387,38.97,79255.17,0.0,0.11829,7e-05,13.46323]
[1778686346392,38.97,79255.17,0.0,0.11829,7e-05,13.46323]
[1778686350226,38.97,79242.77,0.0,0.11738,7e-05,13.38838]
[1778686355819,38.98,79239.4,0.0,0.11714,7e-05,13.3664]
[1778686360857,38.98,79244.01,0.0,0.11751,7e-05,13.3969]
[1778686365168,38.99,79268.54,0.0,0.11937,8e-05,13.55076]
[1778686367150,38.99,79257.54,0.0,0.11856,7e-05,13.48381]
[1778686371253,38.99,79247.41,0.0,0.11782,7e-05,13.42292]
[1778686374472,38.99,79244.79,0.0,0.11764,7e-05,13.40812]
[1778686380996,39.0,79241.72,0.0,0.11746,7e-05,13.39282]
[1778686381619,39.0,79241.72,0.0,0.11746,7e-05,13.39282]
[1778686384462,39.01,79243.35,0.0,0.1176,7e-05,13.40437]
[1778686385197,39.01,79243.68,0.0,0.11763,7e-05,13.40689]
[1778686391067,39.01,79243.48,0.0,0.11765,7e-05,13.40869]
[1778686396101,39.02,79249.19,0.0,0.11811,7e-05,13.44636]
[1778686401140,39.02,79254.52,0.0,0.11853,7e-05,13.48139]
[1778686406175,39.03,79255.39,0.0,0.11863,7e-05,13.48884]
[1778686409195,39.03,79266.12,0.0,0.11944,8e-05,13.55638]
[1778686414230,39.03,79263.61,0.0,0.11925,8e-05,13.53828]
[1778686419265,39.03,79259.39,0.0,0.11895,7e-05,13.51391]
[1778686419591,39.03,79259.39,0.0,0.11895,7e-05,13.51391]
[1778686420272,39.04,79259.07,0.0,0.11893,7e-05,13.51229]
[1778686425308,39.04,79257.71,0.0,0.11885,7e-05,13.50565]
[1778686428329,39.04,79268.17,0.0,0.11965,8e-05,13.57124]
[1778686434141,39.04,79270.94,0.0,0.11987,8e-05,13.5897]
[1778686439423,39.05,79271.77,0.0,0.11998,8e-05,13.59836]
[1778686444458,39.06,79268.18,0.0,0.11974,8e-05,13.57878]
[1778686449494,39.06,79269.98,0.0,0.11991,8e-05,13.59263]
[1778686454529,39.07,79272.76,0.0,0.12015,8e-05,13.61249]
[1778686459565,39.07,79271.98,0.0,0.12013,8e-05,13.61022]
[1778686464839,39.08,79266.13,0.0,0.11971,8e-05,13.57616]
[1778686470426,39.08,79275.13,0.0,0.12043,8e-05,13.63514]
[1778686471847,39.09,79290.67,0.0,0.12159,8e-05,13.72811]
[1778686476330,39.09,79293.25,0.0,0.1218,8e-05,13.74519]
[1778686476365,39.09,79293.25,0.0,0.1218,8e-05,13.74519]
[1778686481711,39.09,79306.92,0.0,0.12286,8e-05,13.83173]
[1778686481801,39.09,79310.53,0.0,0.12314,8e-05,13.85435]
[1778686488288,39.09,79302.09,0.0,0.12251,8e-05,13.80285]
[1778686488302,39.09,79302.09,0.0,0.12251,8e-05,13.80285]
[1778686488321,39.09,79302.74,0.0,0.12256,8e-05,13.80733]
[1778686490494,39.09,79303.43,0.0,0.12262,8e-05,13.81183]
[1778686492387,39.09,79303.9,0.0,0.12266,8e-05,13.81496]
[1778686492796,39.1,79305.21,0.0,0.12276,8e-05,13.82349]
[1778686497831,39.1,79305.95,0.0,0.12283,8e-05,13.82906]
[1778686502866,39.1,79303.72,0.0,0.12267,8e-05,13.81613]
[1778686507901,39.1,79306.29,0.0,0.12288,8e-05,13.83309]
[1778686513197,39.1,79307.62,0.0,0.12299,8e-05,13.84203]
[1778686518983,39.11,79303.49,0.0,0.12269,8e-05,13.81775]
[1778686521113,39.11,79302.39,0.0,0.12261,8e-05,13.81113]
[1778686521149,39.11,79300.63,0.0,0.12248,8e-05,13.80065]
[1778686524905,39.11,79293.28,0.0,0.12193,8e-05,13.75584]
[1778686525024,39.11,79292.73,0.0,0.12189,8e-05,13.75243]
[1778686526717,39.11,79290.71,0.0,0.12175,8e-05,13.74047]
[1778686526720,39.11,79290.71,0.0,0.12175,8e-05,13.74047]
[1778686527039,39.11,79289.79,0.0,0.12168,8e-05,13.73477]
[1778686529056,39.11,79271.74,0.0,0.12032,8e-05,13.62409]
[1778686534087,39.12,79265.19,0.0,0.11982,8e-05,13.58111]
[1778686539122,39.12,79263.83,0.0,0.11973,8e-05,13.57386]
[1778686544157,39.12,79259.62,0.0,0.11943,7e-05,13.54918]
[1778686549191,39.12,79266.57,0.0,0.11997,8e-05,13.59325]
[1778686554227,39.12,79269.75,0.0,0.12022,8e-05,13.614]
[1778686559262,39.13,79265.71,0.0,0.11993,8e-05,13.59015]
[1778686564296,39.13,79264.1,0.0,0.11983,8e-05,13.5814]
[1778686569334,39.13,79266.44,0.0,0.12002,8e-05,13.59695]
[1778686573360,39.14,79276.48,0.0,0.1208,8e-05,13.66079]
[1778686574925,39.14,79282.09,0.0,0.12123,8e-05,13.6959]
[1778686576332,39.14,79284.75,0.0,0.12143,8e-05,13.71271]
[1778686576382,39.14,79283.6,0.0,0.12135,8e-05,13.70592]
[1778686578372,39.14,79283.3,0.0,0.12133,8e-05,13.70439]
[1778686578473,39.14,79278.15,0.0,0.12094,8e-05,13.67286]
[1778686579289,39.14,79278.15,0.0,0.12094,8e-05,13.67286]
[1778686580410,39.14,79278.15,0.0,0.12095,8e-05,13.67319]
[1778686580444,39.14,79275.76,0.0,0.12077,8e-05,13.65879]
[1778686584900,39.14,79277.94,0.0,0.12096,8e-05,13.67387]
[1778686585547,39.14,79283.07,0.0,0.12135,8e-05,13.70599]
[1778686588599,39.15,79295.65,0.0,0.12232,8e-05,13.78473]
[1778686589471,39.15,79295.21,0.0,0.12229,8e-05,13.78222]
[1778686594507,39.15,79294.11,0.0,0.12218,8e-05,13.77221]
[1778686599542,39.15,79297.5,0.0,0.12246,8e-05,13.7943]
[1778686605142,39.15,79299.03,0.0,0.12258,8e-05,13.80456]
[1778686609111,39.15,79298.14,0.0,0.12252,8e-05,13.79977]
[1778686609137,39.15,79276.1,0.0,0.12085,8e-05,13.66348]
[1778686614795,39.16,79281.52,0.0,0.12129,8e-05,13.69889]
[1778686621701,39.16,79288.36,0.0,0.12184,8e-05,13.74419]
[1778686623712,39.17,79298.77,0.0,0.12264,8e-05,13.80932]
[1778686628748,39.17,79293.64,0.0,0.12227,8e-05,13.77883]
[1778686631058,39.17,79297.0,0.0,0.12253,8e-05,13.79994]
[1778686631621,39.17,79296.25,0.0,0.12248,8e-05,13.7958]
[1778686631771,39.17,79296.25,0.0,0.12248,8e-05,13.7958]
[1778686636968,39.17,79297.18,0.0,0.12256,8e-05,13.80276]
[1778686637736,39.17,79297.18,0.0,0.12256,8e-05,13.80276]
[1778686638366,39.17,79297.18,0.0,0.12256,8e-05,13.80276]
[1778686638491,39.17,79297.18,0.0,0.12256,8e-05,13.80276]
[1778686638443,39.17,79297.08,0.0,0.12256,8e-05,13.80258]
[1778686639776,39.17,79297.08,0.0,0.12256,8e-05,13.80258]
[1778686640229,39.17,79297.8,0.0,0.12262,8e-05,13.80747]
[1778686645379,39.18,79289.53,0.0,0.122,8e-05,13.75723]
[1778686645936,39.18,79290.13,0.0,0.12205,8e-05,13.76121]
[1778686651910,39.18,79288.97,0.0,0.12195,8e-05,13.75134]
[1778686657109,39.18,79287.86,0.0,0.12189,8e-05,13.74579]
[1778686660261,39.18,79290.88,0.0,0.12213,8e-05,13.7653]
[1778686666049,39.19,79298.3,0.0,0.1227,8e-05,13.81211]
[1778686671328,39.19,79297.73,0.0,0.12267,8e-05,13.80948]
[1778686673400,39.19,79299.37,0.0,0.1228,8e-05,13.8199]
[1778686677252,39.19,79287.14,0.0,0.12188,8e-05,13.7448]
[1778686683128,39.19,79284.27,0.0,0.12167,8e-05,13.72807]
[1778686688172,39.19,79278.88,0.0,0.12128,8e-05,13.69578]
[1778686693207,39.2,79281.79,0.0,0.12151,8e-05,13.71514]
[1778686698241,39.2,79279.8,0.0,0.12138,8e-05,13.70394]
[1778686703394,39.2,79282.29,0.0,0.12158,8e-05,13.7202]
[1778686703510,39.2,79282.29,0.0,0.12158,8e-05,13.7202]
[1778686705785,39.2,79277.92,0.0,0.12125,8e-05,13.69385]
[1778686705786,39.2,79277.92,0.0,0.12125,8e-05,13.69385]
[1778686706298,39.2,79273.87,0.0,0.12095,8e-05,13.66911]
[1778686707331,39.2,79259.55,0.0,0.11987,8e-05,13.58084]
[1778686712340,39.2,79251.48,0.0,0.11925,7e-05,13.52765]
[1778686717537,39.21,79247.87,0.0,0.11899,7e-05,13.50657]
[1778686718128,39.21,79247.87,0.0,0.11899,7e-05,13.50657]
[1778686718382,39.21,79247.87,0.0,0.119,7e-05,13.50682]
[1778686723418,39.21,79248.76,0.0,0.11908,7e-05,13.51357]
[1778686728458,39.21,79246.41,0.0,0.11892,7e-05,13.50034]
[1778686733494,39.21,79244.87,0.0,0.11882,7e-05,13.49215]
[1778686738532,39.22,79243.38,0.0,0.11872,7e-05,13.48432]
[1778686743567,39.22,79242.11,0.0,0.11865,7e-05,13.47786]
[1778686748607,39.22,79232.9,0.0,0.11798,7e-05,13.42285]
[1778686751624,39.23,79218.49,0.0,0.11693,7e-05,13.33553]
[1778686754646,39.23,79231.1,0.0,0.11788,7e-05,13.4142]
[1778686757829,39.23,79243.41,0.0,0.11881,7e-05,13.49085]
[1778686759251,39.23,79243.41,0.0,0.11881,7e-05,13.49085]
[1778686759280,39.23,79245.78,0.0,0.11899,7e-05,13.50571]
[1778686764470,39.23,79243.56,0.0,0.11883,7e-05,13.49292]
[1778686769751,39.24,79250.28,0.0,0.11935,7e-05,13.5358]
[1778686774786,39.24,79255.51,0.0,0.11972,7e-05,13.56446]
[1778686779821,39.24,79256.6,0.0,0.11981,7e-05,13.57193]
[1778686784856,39.24,79257.23,0.0,0.11987,7e-05,13.57665]
[1778686789891,39.24,79256.97,0.0,0.11986,7e-05,13.5759]
[1778686791468,39.24,79256.97,0.0,0.11986,7e-05,13.5759]
[1778686791569,39.24,79254.3,0.0,0.11967,7e-05,13.55983]
[1778686793920,39.24,79243.26,0.0,0.11885,7e-05,13.49239]
[1778686798959,39.25,79241.9,0.0,0.11876,7e-05,13.48553]
[1778686803779,39.25,79247.06,0.0,0.11916,7e-05,13.51841]
[1778686804064,39.25,79246.91,0.0,0.11916,7e-05,13.51774]
[1778686809507,39.25,79246.17,0.0,0.11911,7e-05,13.51425]
[1778686809533,39.25,79242.19,0.0,0.11882,7e-05,13.49001]
[1778686815719,39.26,79233.01,0.0,0.11816,7e-05,13.43512]
[1778686825184,39.26,79231.68,0.0,0.1181,7e-05,13.43042]
[1778686830219,39.27,79235.62,0.0,0.11841,7e-05,13.45614]
[1778686835254,39.27,79241.75,0.0,0.11885,7e-05,13.49092]
[1778686838408,39.27,79227.94,0.0,0.11784,7e-05,13.40697]
[1778686844317,39.27,79228.29,0.0,0.11789,7e-05,13.41144]
[1778686849353,39.28,79230.22,0.0,0.11806,7e-05,13.42505]
[1778686854386,39.28,79230.44,0.0,0.1181,7e-05,13.42809]
[1778686859422,39.29,79230.07,0.0,0.11809,7e-05,13.42742]
[1778686864457,39.29,79229.18,0.0,0.11804,7e-05,13.42349]
[1778686868621,39.29,79245.47,0.0,0.11927,7e-05,13.52452]
[1778686874528,39.29,79246.86,0.0,0.11938,7e-05,13.53401]
[1778686879565,39.29,79247.41,0.0,0.11943,7e-05,13.53828]
[1778686882692,39.29,79247.81,0.0,0.11947,7e-05,13.54106]
[1778686882736,39.3,79247.68,0.0,0.11946,7e-05,13.54041]
[1778686885606,39.3,79261.91,0.0,0.12055,8e-05,13.62951]
[1778686890641,39.3,79262.73,0.0,0.12061,8e-05,13.63463]
[1778686895676,39.3,79268.11,0.0,0.12098,8e-05,13.66367]
[1778686900710,39.3,79272.7,0.0,0.12133,8e-05,13.692]
[1778686905748,39.3,79269.2,0.0,0.12107,8e-05,13.67036]
[1778686908767,39.3,79256.45,0.0,0.12011,8e-05,13.59201]
[1778686912081,39.3,79254.68,0.0,0.11998,7e-05,13.58154]
[1778686912796,39.3,79253.16,0.0,0.11987,7e-05,13.57235]
[1778686917830,39.3,79251.6,0.0,0.11977,7e-05,13.56386]
[1778686922909,39.3,79252.45,0.0,0.11984,7e-05,13.56983]
[1778686923034,39.3,79252.36,0.0,0.11984,7e-05,13.56945]
[1778686926893,39.31,79271.09,0.0,0.12126,8e-05,13.68576]
[1778686932819,39.31,79274.63,0.0,0.12154,8e-05,13.70862]
[1778686938834,39.31,79273.29,0.0,0.12145,8e-05,13.70176]
[1778686938845,39.31,79273.29,0.0,0.12145,8e-05,13.70176]
[1778686939119,39.31,79275.57,0.0,0.12163,8e-05,13.71622]
[1778686942688,39.31,79276.84,0.0,0.12173,8e-05,13.72442]
[1778686942773,39.31,79274.4,0.0,0.12155,8e-05,13.70955]
[1778686945042,39.31,79261.85,0.0,0.12061,8e-05,13.63297]
[1778686950083,39.32,79262.44,0.0,0.12068,8e-05,13.63819]
[1778686955118,39.32,79270.58,0.0,0.12128,8e-05,13.68551]
[1778686960153,39.32,79273.13,0.0,0.12149,8e-05,13.70263]
[1778686964814,39.33,79275.8,0.0,0.1217,8e-05,13.71987]
[1778686964827,39.33,79274.69,0.0,0.12162,8e-05,13.71329]
[1778686967204,39.33,79284.51,0.0,0.12237,8e-05,13.77456]
[1778686972236,39.33,79292.63,0.0,0.123,8e-05,13.82581]
[1778686977271,39.33,79295.25,0.0,0.12321,8e-05,13.84249]
[1778686982307,39.33,79298.85,0.0,0.12349,8e-05,13.86513]
[1778686985560,39.33,79303.14,0.0,0.12382,8e-05,13.89176]
[1778686985608,39.33,79307.79,0.0,0.12417,8e-05,13.92056]
[1778686991070,39.33,79315.48,0.0,0.12476,8e-05,13.9679]
[1778686994306,39.33,79317.28,0.0,0.1249,8e-05,13.9791]
[1778686994406,39.33,79319.52,0.0,0.12507,8e-05,13.99317]
[1778686999539,39.33,79324.63,0.0,0.12547,8e-05,14.02461]
[1778687005530,39.33,79328.45,0.0,0.12575,8e-05,14.04757]
[1778687011511,39.33,79324.73,0.0,0.12542,8e-05,14.01905]
[1778687016546,39.33,79330.13,0.0,0.12584,8e-05,14.05278]
[1778687021581,39.33,79328.88,0.0,0.12574,8e-05,14.04524]
[1778687026617,39.33,79328.92,0.0,0.12575,8e-05,14.04559]
[1778687031651,39.33,79312.36,0.0,0.12447,8e-05,13.94246]
[1778687036687,39.33,79312.26,0.0,0.12445,8e-05,13.94132]
[1778687041726,39.33,79318.33,0.0,0.12491,8e-05,13.97833]
[1778687046759,39.32,79319.26,0.0,0.12497,8e-05,13.9832]
[1778687051793,39.32,79306.89,0.0,0.12401,8e-05,13.9059]
[1778687053697,39.32,79306.67,0.0,0.12399,8e-05,13.90448]
[1778687053806,39.32,79305.53,0.0,0.12391,8e-05,13.89737]
[1778687058842,39.32,79300.96,0.0,0.12356,8e-05,13.86908]
[1778687059723,39.32,79300.96,0.0,0.12356,8e-05,13.86908]
[1778687059928,39.32,79294.78,0.0,0.12308,8e-05,13.83087]
[1778687065890,39.32,79284.33,0.0,0.12229,8e-05,13.76668]
[1778687070928,39.32,79280.45,0.0,0.12201,8e-05,13.74375]
[1778687075962,39.33,79274.16,0.0,0.12152,8e-05,13.70165]
[1778687080999,39.33,79274.5,0.0,0.12156,8e-05,13.70492]
[1778687086033,39.33,79270.69,0.0,0.12129,8e-05,13.68289]
[1778687089974,39.33,79268.93,0.0,0.12116,8e-05,13.67255]
[1778687090138,39.33,79263.51,0.0,0.12076,8e-05,13.63943]
[1778687090307,39.33,79263.51,0.0,0.12076,8e-05,13.63943]
[1778687090386,39.33,79249.57,0.0,0.11971,7e-05,13.55372]
[1778687094674,39.33,79241.84,0.0,0.11914,7e-05,13.50679]
[1778687094700,39.33,79241.84,0.0,0.11914,7e-05,13.50679]
[1778687094720,39.33,79242.59,0.0,0.1192,7e-05,13.51158]
[1778687095284,39.33,79242.59,0.0,0.1192,7e-05,13.51158]
[1778687095304,39.33,79242.59,0.0,0.1192,7e-05,13.51158]
[1778687095347,39.33,79242.59,0.0,0.1192,7e-05,13.51158]
[1778687095368,39.33,79242.59,0.0,0.1192,7e-05,13.51158]
[1778687095557,39.33,79242.59,0.0,0.1192,7e-05,13.51158]
[1778687095582,39.33,79242.59,0.0,0.1192,7e-05,13.51158]
[1778687095746,39.33,79242.59,0.0,0.1192,7e-05,13.51158]
[1778687095758,39.33,79242.59,0.0,0.1192,7e-05,13.51158]
[1778687095809,39.33,79242.59,0.0,0.1192,7e-05,13.51158]
[1778687095817,39.33,79242.59,0.0,0.1192,7e-05,13.51158]
[1778687095935,39.33,79242.59,0.0,0.1192,7e-05,13.51158]
[1778687095962,39.33,79242.59,0.0,0.1192,7e-05,13.51158]
[1778687095917,39.34,79242.38,0.0,0.11918,7e-05,13.51049]
[1778687096061,39.34,79242.38,0.0,0.11918,7e-05,13.51049]
[1778687096080,39.34,79242.38,0.0,0.11918,7e-05,13.51049]
[1778687096177,39.34,79242.38,0.0,0.11918,7e-05,13.51049]
[1778687096265,39.34,79242.13,0.0,0.11917,7e-05,13.50915]
[1778687097228,39.34,79242.13,0.0,0.11917,7e-05,13.50915]
[1778687098753,39.34,79241.34,0.0,0.11911,7e-05,13.5045]
[1778687098805,39.34,79240.73,0.0,0.11907,7e-05,13.50097]
[1778687104566,39.34,79235.91,0.0,0.11872,7e-05,13.4725]
[1778687105029,39.34,79221.16,0.0,0.11763,7e-05,13.38248]
[1778687110329,39.34,79215.17,0.0,0.11721,7e-05,13.34759]
[1778687115461,39.35,79216.18,0.0,0.11731,7e-05,13.35531]
[1778687121287,39.35,79204.08,0.0,0.11643,7e-05,13.28247]
[1778687123308,39.35,79203.07,0.0,0.11636,7e-05,13.27653]
[1778687123336,39.35,79201.39,0.0,0.11624,7e-05,13.26652]
[1778687129343,39.35,79196.62,0.0,0.11591,7e-05,13.23908]
[1778687134377,39.36,79193.08,0.0,0.11564,7e-05,13.21485]
[1778687139854,39.36,79188.41,0.0,0.11532,7e-05,13.18793]
[1778687141664,39.36,79196.58,0.0,0.11592,7e-05,13.23846]
[1778687141672,39.36,79196.58,0.0,0.11592,7e-05,13.23846]
[1778687141880,39.36,79196.58,0.0,0.11592,7e-05,13.23846]
[1778687142055,39.36,79196.58,0.0,0.11592,7e-05,13.23846]
[1778687141900,39.36,79203.02,0.0,0.1164,7e-05,13.27808]
[1778687142434,39.37,79203.02,0.0,0.11647,7e-05,13.28383]
[1778687143439,39.37,79213.93,0.0,0.11728,7e-05,13.35093]
[1778687145768,39.37,79218.11,0.0,0.11759,7e-05,13.37691]
[1778687145774,39.37,79218.11,0.0,0.11759,7e-05,13.37691]
[1778687145803,39.37,79218.11,0.0,0.11759,7e-05,13.37691]
[1778687145810,39.37,79218.11,0.0,0.11759,7e-05,13.37691]
[1778687145836,39.37,79218.11,0.0,0.11759,7e-05,13.37691]
[1778687145978,39.37,79218.11,0.0,0.11759,7e-05,13.37691]
[1778687146021,39.37,79218.11,0.0,0.11759,7e-05,13.37691]
[1778687146041,39.37,79218.11,0.0,0.11759,7e-05,13.37691]
[1778687145989,39.38,79216.89,0.0,0.11751,7e-05,13.36988]
[1778687146108,39.38,79216.89,0.0,0.11751,7e-05,13.36988]
[1778687146146,39.38,79216.89,0.0,0.11751,7e-05,13.36988]
[1778687146197,39.38,79216.89,0.0,0.11751,7e-05,13.36988]
[1778687146238,39.38,79216.89,0.0,0.11751,7e-05,13.36988]
[1778687146341,39.38,79216.89,0.0,0.11751,7e-05,13.36988]
[1778687146346,39.38,79216.89,0.0,0.11751,7e-05,13.36988]
[1778687146461,39.38,79216.89,0.0,0.11751,7e-05,13.37032]
[1778687149955,39.38,79215.49,0.0,0.11742,7e-05,13.36264]
[1778687149997,39.38,79215.49,0.0,0.11742,7e-05,13.36264]
[1778687150056,39.38,79213.31,0.0,0.11727,7e-05,13.34977]
[1778687151969,39.38,79213.24,0.0,0.11727,7e-05,13.34979]
[1778687152070,39.38,79211.54,0.0,0.11715,7e-05,13.33985]
[1778687157538,39.39,79210.58,0.0,0.11711,7e-05,13.33667]
[1778687161742,39.39,79207.01,0.0,0.11686,7e-05,13.31617]
[1778687161746,39.39,79200.11,0.0,0.11636,7e-05,13.27454]
[1778687166755,39.39,79196.37,0.0,0.1161,7e-05,13.25277]
[1778687172676,39.4,79189.9,0.0,0.11566,7e-05,13.21566]
[1778687177710,39.4,79189.29,0.0,0.11563,7e-05,13.21358]
[1778687182748,39.4,79195.65,0.0,0.11612,7e-05,13.25437]
[1778687187781,39.41,79196.97,0.0,0.11625,7e-05,13.26526]
[1778687188787,39.41,79196.97,0.0,0.11625,7e-05,13.26526]
[1778687188791,39.41,79212.4,0.0,0.11739,7e-05,13.35984]
[1778687190566,39.41,79213.39,0.0,0.11747,7e-05,13.36629]
[1778687190645,39.41,79213.39,0.0,0.11747,7e-05,13.36629]
[1778687190858,39.41,79213.39,0.0,0.11747,7e-05,13.36629]
[1778687190966,39.41,79213.39,0.0,0.11747,7e-05,13.36629]
[1778687191103,39.41,79213.39,0.0,0.11747,7e-05,13.36629]
[1778687191113,39.41,79213.39,0.0,0.11747,7e-05,13.36629]
[1778687191038,39.41,79233.42,0.0,0.11893,7e-05,13.48472]
[1778687191276,39.41,79233.42,0.0,0.11893,7e-05,13.48472]
[1778687191306,39.41,79233.42,0.0,0.11893,7e-05,13.48472]
[1778687191490,39.41,79233.42,0.0,0.11893,7e-05,13.48472]
[1778687191514,39.41,79233.42,0.0,0.11893,7e-05,13.48472]
[1778687191701,39.41,79233.42,0.0,0.11893,7e-05,13.48472]
[1778687191887,39.41,79233.42,0.0,0.11893,7e-05,13.48472]
[1778687192126,39.41,79233.42,0.0,0.11893,7e-05,13.48472]
[1778687191913,39.41,79240.19,0.0,0.11943,7e-05,13.52613]
[1778687192240,39.41,79240.19,0.0,0.11943,7e-05,13.52613]
[1778687192817,39.41,79240.19,0.0,0.11943,7e-05,13.52602]
[1778687197853,39.41,79233.03,0.0,0.11889,7e-05,13.48212]
[1778687199052,39.41,79233.03,0.0,0.11889,7e-05,13.48212]
[1778687199867,39.41,79234.61,0.0,0.11902,7e-05,13.49225]
[1778687205043,39.41,79237.47,0.0,0.11923,7e-05,13.50969]
[1778687209252,39.41,79248.22,0.0,0.12004,7e-05,13.57619]
[1778687213404,39.41,79253.56,0.0,0.12044,7e-05,13.60918]
[1778687213965,39.41,79253.7,0.0,0.12045,7e-05,13.6101]
[1778687216145,39.41,79233.56,0.0,0.11895,7e-05,13.48672]
[1778687216191,39.41,79233.56,0.0,0.11895,7e-05,13.48672]
[1778687216615,39.41,79233.56,0.0,0.11895,7e-05,13.48672]
[1778687216977,39.41,79233.56,0.0,0.11895,7e-05,13.48672]
[1778687217004,39.41,79233.56,0.0,0.11895,7e-05,13.48672]
[1778687217094,39.41,79233.56,0.0,0.11895,7e-05,13.48672]
[1778687217129,39.41,79233.56,0.0,0.11895,7e-05,13.48672]
[1778687217159,39.41,79210.86,0.0,0.11727,7e-05,13.34799]
[1778687217242,39.41,79210.86,0.0,0.11727,7e-05,13.34799]
[1778687218000,39.41,79210.86,0.0,0.11727,7e-05,13.34822]
[1778687218844,39.41,79210.86,0.0,0.11727,7e-05,13.34822]
[1778687218854,39.41,79210.86,0.0,0.11727,7e-05,13.34822]
[1778687218863,39.41,79210.86,0.0,0.11727,7e-05,13.34822]
[1778687219005,39.41,79210.86,0.0,0.11727,7e-05,13.34822]
[1778687219049,39.42,79209.24,0.0,0.11716,7e-05,13.33876]
[1778687220948,39.42,79209.24,0.0,0.11717,7e-05,13.33918]
[1778687220956,39.42,79209.24,0.0,0.11717,7e-05,13.33918]
[1778687220974,39.42,79209.24,0.0,0.11717,7e-05,13.33918]
[1778687221074,39.42,79209.24,0.0,0.11717,7e-05,13.33918]
[1778687221099,39.42,79209.24,0.0,0.11717,7e-05,13.33918]
[1778687221167,39.42,79210.61,0.0,0.11727,7e-05,13.34797]
[1778687221205,39.42,79210.61,0.0,0.11727,7e-05,13.34797]
[1778687221223,39.42,79210.61,0.0,0.11727,7e-05,13.34797]
[1778687221284,39.42,79210.61,0.0,0.11727,7e-05,13.34797]
[1778687221367,39.42,79210.61,0.0,0.11727,7e-05,13.34797]
[1778687221473,39.42,79210.61,0.0,0.11727,7e-05,13.34797]
[1778687221544,39.42,79210.61,0.0,0.11727,7e-05,13.34797]
[1778687221578,39.42,79210.61,0.0,0.11727,7e-05,13.34797]
[1778687221666,39.42,79210.61,0.0,0.11727,7e-05,13.34797]
[1778687221935,39.42,79210.61,0.0,0.11727,7e-05,13.34797]
[1778687221961,39.42,79210.61,0.0,0.11727,7e-05,13.34797]
[1778687222082,39.42,79210.61,0.0,0.11727,7e-05,13.34797]
[1778687222126,39.42,79210.61,0.0,0.11727,7e-05,13.34797]
[1778687222162,39.42,79213.93,0.0,0.11752,7e-05,13.36866]
[1778687222210,39.42,79213.93,0.0,0.11752,7e-05,13.36866]
[1778687223038,39.42,79213.93,0.0,0.11753,7e-05,13.36907]
[1778687227078,39.42,79224.71,0.0,0.11834,7e-05,13.43636]
[1778687227761,39.42,79224.71,0.0,0.11834,7e-05,13.43636]
[1778687228075,39.42,79227.91,0.0,0.11858,7e-05,13.45623]
[1778687233110,39.43,79221.13,0.0,0.1181,7e-05,13.41608]
[1778687238145,39.43,79222.23,0.0,0.1182,7e-05,13.42426]
[1778687246201,39.43,79222.29,0.0,0.11823,7e-05,13.42697]
[1778687251289,39.44,79224.39,0.0,0.11837,7e-05,13.43726]
[1778687257279,39.44,79224.89,0.0,0.11843,7e-05,13.44196]
[1778687263192,39.44,79225.99,0.0,0.11853,7e-05,13.44975]
[1778687264960,39.44,79240.32,0.0,0.1196,7e-05,13.53815]
[1778687266698,39.44,79225.73,0.0,0.11852,7e-05,13.44916]
[1778687268651,39.45,79216.0,0.0,0.11781,7e-05,13.39028]
[1778687272197,39.45,79228.93,0.0,0.11878,7e-05,13.47026]
[1778687277419,39.45,79229.4,0.0,0.11883,7e-05,13.47446]
[1778687282454,39.45,79233.11,0.0,0.11912,7e-05,13.49834]
[1778687287516,39.45,79233.84,0.0,0.11918,7e-05,13.50353]
[1778687289495,39.45,79232.94,0.0,0.11912,7e-05,13.49839]
[1778687290016,39.45,79228.51,0.0,0.11879,7e-05,13.47147]
[1778687291613,39.46,79212.97,0.0,0.11765,7e-05,13.37705]
[1778687294011,39.46,79212.97,0.0,0.11765,7e-05,13.37741]
[1778687294058,39.46,79219.16,0.0,0.11811,7e-05,13.41553]
[1778687297378,39.46,79213.15,0.0,0.11768,7e-05,13.37985]
[1778687297559,39.46,79210.98,0.0,0.11753,7e-05,13.36698]
[1778687302595,39.46,79218.56,0.0,0.11811,7e-05,13.41492]
[1778687307629,39.47,79215.98,0.0,0.11794,7e-05,13.40071]
[1778687309011,39.47,79215.98,0.0,0.11794,7e-05,13.40071]
[1778687309020,39.47,79215.31,0.0,0.11789,7e-05,13.39693]
[1778687310650,39.48,79205.61,0.0,0.11726,7e-05,13.3446]
[1778687315087,39.49,79196.2,0.0,0.1166,7e-05,13.2881]
[1778687320720,39.5,79191.55,0.0,0.11629,7e-05,13.26243]
[1778687325756,39.5,79187.68,0.0,0.11604,7e-05,13.24119]
[1778687330791,39.51,79181.1,0.0,0.11559,7e-05,13.20349]
[1778687335826,39.52,79175.26,0.0,0.11524,7e-05,13.17457]
[1778687341045,39.52,79178.58,0.0,0.1155,7e-05,13.19561]
[1778687342521,39.52,79171.26,0.0,0.11497,7e-05,13.15143]
[1778687342621,39.52,79171.26,0.0,0.11497,7e-05,13.15143]
[1778687342941,39.52,79154.93,0.0,0.11379,7e-05,13.05265]
[1778687344954,39.53,79168.74,0.0,0.11484,7e-05,13.14088]
[1778687347263,39.53,79160.21,0.0,0.11423,7e-05,13.08924]
[1778687347283,39.53,79160.21,0.0,0.11423,7e-05,13.08924]
[1778687347290,39.54,79164.25,0.0,0.11457,7e-05,13.11742]
[1778687347410,39.54,79164.25,0.0,0.11457,7e-05,13.11742]
[1778687347438,39.54,79164.25,0.0,0.11457,7e-05,13.11742]
[1778687347515,39.54,79164.25,0.0,0.11457,7e-05,13.11742]
[1778687347525,39.54,79164.25,0.0,0.11457,7e-05,13.11742]
[1778687347641,39.54,79164.25,0.0,0.11457,7e-05,13.11742]
[1778687347675,39.54,79164.25,0.0,0.11457,7e-05,13.11742]
[1778687347895,39.54,79164.25,0.0,0.11457,7e-05,13.11742]
[1778687347925,39.54,79164.25,0.0,0.11457,7e-05,13.11742]
[1778687348040,39.54,79164.25,0.0,0.11457,7e-05,13.11742]
[1778687348063,39.54,79164.25,0.0,0.11457,7e-05,13.11742]
[1778687348145,39.54,79164.25,0.0,0.11457,7e-05,13.11742]
[1778687348164,39.54,79164.25,0.0,0.11457,7e-05,13.11742]
[1778687348271,39.54,79164.25,0.0,0.11457,7e-05,13.11742]
[1778687348286,39.54,79164.25,0.0,0.11457,7e-05,13.11742]
[1778687348313,39.54,79161.8,0.0,0.11439,7e-05,13.10291]
[1778687348322,39.54,79161.8,0.0,0.11439,7e-05,13.10291]
[1778687348334,39.54,79161.8,0.0,0.11439,7e-05,13.10291]
[1778687348358,39.54,79161.8,0.0,0.11439,7e-05,13.10291]
[1778687348523,39.54,79161.8,0.0,0.11439,7e-05,13.10291]
[1778687348540,39.54,79161.8,0.0,0.11439,7e-05,13.10291]
[1778687348691,39.54,79161.8,0.0,0.11439,7e-05,13.10291]
[1778687348716,39.54,79161.8,0.0,0.11439,7e-05,13.10291]
[1778687348814,39.54,79161.8,0.0,0.11439,7e-05,13.10291]
[1778687348839,39.54,79161.8,0.0,0.11439,7e-05,13.10291]
[1778687348985,39.54,79161.8,0.0,0.11439,7e-05,13.10291]
[1778687349026,39.54,79159.44,0.0,0.11423,7e-05,13.08898]
[1778687350683,39.54,79159.44,0.0,0.11423,7e-05,13.08934]
[1778687351028,39.54,79157.88,0.0,0.11412,7e-05,13.08028]
[1778687356036,39.54,79149.62,0.0,0.11354,7e-05,13.03099]
[1778687358103,39.54,79149.71,0.0,0.11354,7e-05,13.03168]
[1778687358273,39.54,79149.04,0.0,0.1135,7e-05,13.02776]
[1778687362119,39.54,79110.4,0.0,0.11075,7e-05,12.7956]
[1778687362973,39.54,79110.4,0.0,0.11075,7e-05,12.7956]
[1778687363193,39.54,79110.4,0.0,0.11075,7e-05,12.7956]
[1778687363383,39.54,79110.4,0.0,0.11075,7e-05,12.7956]
[1778687363415,39.54,79110.4,0.0,0.11075,7e-05,12.7956]
[1778687363970,39.54,79110.4,0.0,0.11075,7e-05,12.7956]
[1778687364081,39.54,79110.4,0.0,0.11075,7e-05,12.7956]
[1778687364176,39.55,79137.13,0.0,0.11266,7e-05,12.95721]
[1778687365521,39.55,79137.13,0.0,0.11266,7e-05,12.95721]
[1778687365728,39.55,79137.13,0.0,0.11266,7e-05,12.95721]
[1778687366035,39.55,79137.13,0.0,0.11266,7e-05,12.95721]
[1778687366161,39.55,79169.53,0.0,0.11499,7e-05,13.15301]
[1778687367169,39.55,79186.99,0.0,0.11627,7e-05,13.25939]
[1778687368174,39.55,79198.79,0.0,0.11713,7e-05,13.33111]
[1778687368588,39.55,79198.79,0.0,0.11713,7e-05,13.33111]
[1778687368690,39.55,79198.79,0.0,0.11713,7e-05,13.33111]
[1778687369179,39.55,79192.02,0.0,0.11663,7e-05,13.2898]
[1778687370350,39.55,79185.68,0.0,0.11617,7e-05,13.25152]
[1778687370386,39.55,79185.68,0.0,0.11617,7e-05,13.25152]
[1778687371190,39.55,79185.06,0.0,0.1161,7e-05,13.24396]
[1778687371455,39.55,79185.06,0.0,0.1161,7e-05,13.24396]
[1778687371479,39.55,79185.06,0.0,0.1161,7e-05,13.24396]
[1778687371560,39.55,79185.06,0.0,0.1161,7e-05,13.24396]
[1778687371568,39.55,79185.06,0.0,0.1161,7e-05,13.24396]
[1778687371686,39.55,79185.06,0.0,0.1161,7e-05,13.24396]
[1778687371713,39.55,79185.06,0.0,0.1161,7e-05,13.24396]
[1778687371812,39.55,79185.06,0.0,0.1161,7e-05,13.24396]
[1778687371829,39.55,79185.06,0.0,0.1161,7e-05,13.24396]
[1778687371938,39.55,79185.06,0.0,0.1161,7e-05,13.24396]
[1778687371949,39.55,79185.06,0.0,0.1161,7e-05,13.24396]
[1778687372022,39.55,79185.06,0.0,0.1161,7e-05,13.24396]
[1778687372037,39.55,79185.06,0.0,0.1161,7e-05,13.24396]
[1778687372148,39.55,79185.06,0.0,0.1161,7e-05,13.24396]
[1778687372185,39.55,79185.06,0.0,0.1161,7e-05,13.24396]
[1778687372316,39.55,79185.06,0.0,0.1161,7e-05,13.24396]
[1778687372334,39.55,79185.06,0.0,0.1161,7e-05,13.24396]
[1778687372286,39.55,79186.63,0.0,0.11622,7e-05,13.25394]
[1778687372458,39.55,79186.63,0.0,0.11622,7e-05,13.25394]
[1778687373206,39.55,79186.63,0.0,0.11623,7e-05,13.25438]
[1778687378240,39.55,79187.27,0.0,0.1163,7e-05,13.26026]
[1778687379474,39.55,79186.51,0.0,0.11625,7e-05,13.25609]
[1778687380253,39.56,79182.73,0.0,0.11598,7e-05,13.23362]
[1778687383488,39.56,79174.95,0.0,0.11542,7e-05,13.18707]
[1778687384282,39.56,79166.38,0.0,0.1148,7e-05,13.13541]
[1778687389320,39.59,79163.51,0.0,0.11479,7e-05,13.13352]
[1778687394355,39.61,79162.27,0.0,0.11481,7e-05,13.13541]
[1778687399391,39.62,79163.13,0.0,0.11492,7e-05,13.14464]
[1778687400804,39.62,79163.13,0.0,0.11492,7e-05,13.14464]
[1778687400845,39.62,79163.13,0.0,0.11492,7e-05,13.14464]
[1778687401076,39.62,79163.13,0.0,0.11492,7e-05,13.14464]
[1778687401182,39.62,79163.13,0.0,0.11492,7e-05,13.14464]
[1778687401356,39.62,79159.22,0.0,0.11464,7e-05,13.12098]
[1778687401803,39.62,79159.22,0.0,0.11464,7e-05,13.12098]
[1778687401905,39.62,79159.22,0.0,0.11464,7e-05,13.12098]
[1778687401977,39.62,79146.63,0.0,0.11373,7e-05,13.04499]
[1778687402455,39.62,79129.4,0.0,0.1125,7e-05,12.9412]
[1778687404052,39.62,79129.4,0.0,0.1125,7e-05,12.9412]
[1778687404066,39.62,79129.4,0.0,0.1125,7e-05,12.9412]
[1778687404148,39.62,79127.21,0.0,0.11235,7e-05,12.92845]
[1778687408126,39.62,79123.38,0.0,0.11209,7e-05,12.90646]
[1778687408227,39.62,79126.32,0.0,0.11231,7e-05,12.92448]
[1778687413168,39.62,79125.67,0.0,0.11227,7e-05,12.92176]
[1778687413227,39.62,79118.46,0.0,0.11177,7e-05,12.87876]
[1778687414420,39.62,79118.34,0.0,0.11176,7e-05,12.87804]
[1778687414967,39.62,79103.18,0.0,0.11068,7e-05,12.78674]
[1778687416279,39.62,79103.18,0.0,0.11068,7e-05,12.78674]
[1778687416340,39.62,79105.98,0.0,0.11088,7e-05,12.80342]
[1778687420544,39.62,79117.13,0.0,0.11166,7e-05,12.86978]
[1778687424221,39.62,79124.77,0.0,0.1122,7e-05,12.91526]
[1778687424307,39.62,79124.4,0.0,0.11216,7e-05,12.91257]
[1778687429604,39.62,79118.44,0.0,0.11177,7e-05,12.87916]
[1778687434833,39.63,79119.31,0.0,0.11182,7e-05,12.88192]
[1778687439959,39.63,79124.56,0.0,0.11222,7e-05,12.91561]
[1778687445244,39.64,79134.63,0.0,0.11296,7e-05,12.97795]
[1778687449317,39.64,79134.56,0.0,0.11297,7e-05,12.97895]
[1778687449340,39.64,79142.46,0.0,0.11354,7e-05,13.02687]
[1778687454825,39.64,79147.7,0.0,0.11393,7e-05,13.05984]
[1778687460645,39.65,79147.55,0.0,0.11394,7e-05,13.06058]
[1778687460675,39.65,79147.55,0.0,0.11394,7e-05,13.06058]
[1778687460826,39.65,79147.53,0.0,0.11395,7e-05,13.06073]
[1778687462881,39.65,79131.86,0.0,0.11283,7e-05,12.96705]
[1778687465401,39.65,79133.77,0.0,0.11297,7e-05,12.97864]
[1778687465864,39.65,79136.58,0.0,0.11317,7e-05,12.99568]
[1778687470916,39.65,79145.35,0.0,0.11381,7e-05,13.04912]
[1778687471016,39.65,79145.35,0.0,0.11381,7e-05,13.04912]
[1778687471062,39.65,79139.99,0.0,0.11343,7e-05,13.01713]
[1778687472956,39.65,79129.53,0.0,0.11268,7e-05,12.95432]
[1778687478959,39.65,79128.08,0.0,0.11259,7e-05,12.94636]
[1778687484012,39.65,79129.71,0.0,0.11271,7e-05,12.95668]
[1778687486808,39.65,79132.81,0.0,0.11293,7e-05,12.9755]
[1778687489837,39.65,79134.49,0.0,0.11306,7e-05,12.98575]
[1778687495089,39.65,79132.87,0.0,0.11291,7e-05,12.97215]
[1778687500126,39.65,79130.98,0.0,0.11278,7e-05,12.96108]
[1778687500906,39.65,79130.98,0.0,0.11278,7e-05,12.96108]
[1778687506167,39.66,79135.21,0.0,0.11309,7e-05,12.98699]
[1778687506677,39.66,79135.21,0.0,0.11309,7e-05,12.98699]
[1778687512211,39.66,79133.1,0.0,0.11295,7e-05,12.97478]
[1778687517247,39.66,79126.85,0.0,0.11251,7e-05,12.93775]
[1778687522281,39.66,79120.16,0.0,0.11204,7e-05,12.89843]
[1778687527316,39.66,79125.87,0.0,0.11246,7e-05,12.93342]
[1778687532356,39.66,79122.77,0.0,0.11224,7e-05,12.9153]
[1778687532363,39.66,79122.77,0.0,0.11224,7e-05,12.9153]
[1778687533683,39.66,79115.41,0.0,0.11172,7e-05,12.87146]
[1778687534365,39.66,79112.76,0.0,0.11154,7e-05,12.85577]
[1778687537665,39.66,79111.55,0.0,0.11146,7e-05,12.8492]
[1778687539137,39.66,79112.49,0.0,0.11153,7e-05,12.85506]
[1778687539436,39.66,79117.78,0.0,0.11191,7e-05,12.88701]
[1778687539695,39.66,79117.78,0.0,0.11191,7e-05,12.88701]
[1778687539720,39.66,79117.78,0.0,0.11191,7e-05,12.88701]
[1778687540408,39.67,79117.78,0.0,0.11191,7e-05,12.88719]
[1778687541737,39.67,79121.71,0.0,0.11219,7e-05,12.91094]
[1778687542425,39.67,79124.59,0.0,0.1124,7e-05,12.92837]
[1778687545848,39.67,79120.61,0.0,0.11212,7e-05,12.90488]
[1778687545856,39.67,79120.61,0.0,0.11212,7e-05,12.90488]
[1778687547905,39.67,79121.3,0.0,0.11217,7e-05,12.90935]
[1778687547912,39.67,79121.3,0.0,0.11217,7e-05,12.90935]
[1778687549947,39.67,79121.6,0.0,0.1122,7e-05,12.9115]
[1778687549954,39.67,79121.6,0.0,0.1122,7e-05,12.9115]
[1778687549990,39.67,79121.6,0.0,0.1122,7e-05,12.9115]
[1778687550477,39.67,79120.45,0.0,0.11212,7e-05,12.90477]
[1778687555519,39.67,79113.22,0.0,0.11159,7e-05,12.85817]
[1778687560621,39.67,79112.7,0.0,0.11156,7e-05,12.856]
[1778687566595,39.68,79113.69,0.0,0.11165,7e-05,12.86348]
[1778687571630,39.68,79111.36,0.0,0.1115,7e-05,12.85056]
[1778687577528,39.68,79110.26,0.0,0.11143,7e-05,12.84485]
[1778687580694,39.68,79105.95,0.0,0.11114,7e-05,12.81994]
[1778687580744,39.68,79102.96,0.0,0.11093,7e-05,12.8023]
[1778687586737,39.69,79106.46,0.0,0.1112,7e-05,12.82491]
[1778687591773,39.69,79101.13,0.0,0.11083,7e-05,12.79358]
[1778687595819,39.69,79087.97,0.0,0.10991,7e-05,12.71509]
[1778687596660,39.69,79087.97,0.0,0.10991,7e-05,12.71509]
[1778687596743,39.69,79087.97,0.0,0.10991,7e-05,12.71509]
[1778687596828,39.69,79087.97,0.0,0.10991,7e-05,12.71509]
[1778687596857,39.69,79087.97,0.0,0.10991,7e-05,12.71509]
[1778687597161,39.69,79087.97,0.0,0.10991,7e-05,12.71509]
[1778687597260,39.69,79083.74,0.0,0.10961,7e-05,12.69006]
[1778687598429,39.69,79083.74,0.0,0.10961,7e-05,12.69006]
[1778687598468,39.69,79083.74,0.0,0.10961,7e-05,12.69006]
[1778687598546,39.69,79083.83,0.0,0.10962,7e-05,12.69045]
[1778687603863,39.69,79079.49,0.0,0.1093,7e-05,12.66369]
[1778687607342,39.68,79075.3,0.0,0.10901,7e-05,12.63841]
[1778687607372,39.68,79075.3,0.0,0.10901,7e-05,12.63841]
[1778687607471,39.68,79074.46,0.0,0.10895,7e-05,12.63332]
[1778687608295,39.68,79074.46,0.0,0.10895,7e-05,12.63332]
[1778687608323,39.68,79074.46,0.0,0.10895,7e-05,12.63332]
[1778687608525,39.68,79075.76,0.0,0.10904,7e-05,12.64099]
[1778687611426,39.68,79081.38,0.0,0.10943,7e-05,12.67427]
[1778687611449,39.68,79081.38,0.0,0.10943,7e-05,12.67427]
[1778687611478,39.68,79085.57,0.0,0.10969,7e-05,12.6949]
[1778687613152,39.68,79085.57,0.0,0.10969,7e-05,12.69472]
[1778687613504,39.68,79081.76,0.0,0.10942,7e-05,12.67182]
[1778687617555,39.68,79076.32,0.0,0.10903,7e-05,12.63906]
[1778687617565,39.68,79076.32,0.0,0.10903,7e-05,12.63906]
[1778687622583,39.68,79077.46,0.0,0.10911,7e-05,12.64545]
[1778687623668,39.68,79077.82,0.0,0.10913,7e-05,12.64742]
[1778687623755,39.68,79077.82,0.0,0.10913,7e-05,12.64742]
[1778687623998,39.68,79077.82,0.0,0.10913,7e-05,12.64733]
[1778687625696,39.68,79076.95,0.0,0.10907,7e-05,12.64207]
[1778687626512,39.68,79080.73,0.0,0.10933,7e-05,12.66451]
[1778687629790,39.68,79078.97,0.0,0.10921,7e-05,12.65367]
[1778687629796,39.68,79078.97,0.0,0.10921,7e-05,12.65367]
[1778687630041,39.68,79078.97,0.0,0.1092,7e-05,12.65357]
[1778687631846,39.68,79078.33,0.0,0.10916,7e-05,12.64965]
[1778687632507,39.68,79077.46,0.0,0.1091,7e-05,12.64438]
[1778687637537,39.68,79081.5,0.0,0.10937,7e-05,12.66807]
[1778687641920,39.68,79080.98,0.0,0.10933,7e-05,12.66425]
[1778687641930,39.68,79080.98,0.0,0.10933,7e-05,12.66425]
[1778687647163,39.68,79082.12,0.0,0.1094,7e-05,12.67039]
[1778687649034,39.68,79086.68,0.0,0.10972,7e-05,12.69773]
[1778687649071,39.68,79086.68,0.0,0.10972,7e-05,12.69773]
[1778687649176,39.68,79086.68,0.0,0.10972,7e-05,12.69783]
[1778687649888,39.68,79086.68,0.0,0.10972,7e-05,12.69783]
[1778687649922,39.68,79086.68,0.0,0.10972,7e-05,12.69783]
[1778687649929,39.68,79086.68,0.0,0.10972,7e-05,12.69783]
[1778687649952,39.68,79086.68,0.0,0.10972,7e-05,12.69783]
[1778687650329,39.68,79086.68,0.0,0.10972,7e-05,12.69783]
[1778687650353,39.68,79086.68,0.0,0.10972,7e-05,12.69783]
[1778687650429,39.68,79095.63,0.0,0.11035,7e-05,12.75167]
[1778687652394,39.68,79095.63,0.0,0.11036,7e-05,12.75201]
[1778687652443,39.68,79095.63,0.0,0.11036,7e-05,12.75201]
[1778687652489,39.68,79095.32,0.0,0.11034,7e-05,12.75048]
[1778687654026,39.68,79095.32,0.0,0.11034,7e-05,12.75082]
[1778687654173,39.68,79095.32,0.0,0.11034,7e-05,12.75082]
[1778687654348,39.68,79095.32,0.0,0.11034,7e-05,12.75082]
[1778687654530,39.68,79095.32,0.0,0.11034,7e-05,12.75082]
[1778687654570,39.68,79083.18,0.0,0.1095,7e-05,12.67867]
[1778687654672,39.68,79083.18,0.0,0.1095,7e-05,12.67867]
[1778687654718,39.68,79083.18,0.0,0.1095,7e-05,12.67867]
[1778687654901,39.68,79083.18,0.0,0.1095,7e-05,12.67867]
[1778687654932,39.68,79083.18,0.0,0.1095,7e-05,12.67867]
[1778687655057,39.68,79083.18,0.0,0.1095,7e-05,12.67867]
[1778687655065,39.68,79083.18,0.0,0.1095,7e-05,12.67867]
[1778687655184,39.68,79083.18,0.0,0.1095,7e-05,12.67867]
[1778687655222,39.68,79070.8,0.0,0.10864,7e-05,12.60533]
[1778687657050,39.68,79070.8,0.0,0.10865,7e-05,12.60587]
[1778687657640,39.68,79071.06,0.0,0.10867,7e-05,12.60795]
[1778687657654,39.68,79071.06,0.0,0.10867,7e-05,12.60795]
[1778687657665,39.68,79071.06,0.0,0.10867,7e-05,12.60795]
[1778687657725,39.68,79071.06,0.0,0.10867,7e-05,12.60795]
[1778687658586,39.68,79071.71,0.0,0.10872,7e-05,12.61235]
[1778687660614,39.68,79071.71,0.0,0.10873,7e-05,12.61287]
[1778687660619,39.68,79071.96,0.0,0.10875,7e-05,12.6146]
[1778687660698,39.68,79071.96,0.0,0.10875,7e-05,12.6146]
[1778687660856,39.68,79071.96,0.0,0.10875,7e-05,12.6146]
[1778687660903,39.68,79071.96,0.0,0.10875,7e-05,12.6146]
[1778687660940,39.68,79071.96,0.0,0.10875,7e-05,12.6146]
[1778687660965,39.68,79071.96,0.0,0.10875,7e-05,12.6146]
[1778687661150,39.68,79071.96,0.0,0.10875,7e-05,12.6146]
[1778687661180,39.68,79071.96,0.0,0.10875,7e-05,12.6146]
[1778687661276,39.68,79071.96,0.0,0.10875,7e-05,12.6146]
[1778687661311,39.68,79071.96,0.0,0.10875,7e-05,12.6146]
[1778687661360,39.68,79071.96,0.0,0.10875,7e-05,12.6146]
[1778687661374,39.68,79071.96,0.0,0.10875,7e-05,12.6146]
[1778687661465,39.68,79071.96,0.0,0.10875,7e-05,12.6146]
[1778687661495,39.68,79071.96,0.0,0.10875,7e-05,12.6146]
[1778687661570,39.68,79071.96,0.0,0.10875,7e-05,12.6146]
[1778687661587,39.68,79071.96,0.0,0.10875,7e-05,12.6146]
[1778687661597,39.69,79073.86,0.0,0.10888,7e-05,12.62614]
[1778687661675,39.69,79073.86,0.0,0.10888,7e-05,12.62614]
[1778687661702,39.69,79073.86,0.0,0.10888,7e-05,12.62614]
[1778687661801,39.69,79073.86,0.0,0.10888,7e-05,12.62614]
[1778687661824,39.69,79073.86,0.0,0.10888,7e-05,12.62614]
[1778687661948,39.69,79073.86,0.0,0.10888,7e-05,12.62614]
[1778687661956,39.69,79073.86,0.0,0.10888,7e-05,12.62614]
[1778687661972,39.69,79073.86,0.0,0.10888,7e-05,12.62614]
[1778687662268,39.69,79073.86,0.0,0.10889,7e-05,12.62634]
[1778687662651,39.69,79073.86,0.0,0.10889,7e-05,12.62634]
[1778687663275,39.69,79074.21,0.0,0.10891,7e-05,12.62862]
[1778687668310,39.69,79085.55,0.0,0.10973,7e-05,12.69809]
[1778687673346,39.69,79088.77,0.0,0.10994,7e-05,12.71493]
[1778687673733,39.69,79088.77,0.0,0.10994,7e-05,12.71493]
[1778687674321,39.69,79088.77,0.0,0.10994,7e-05,12.71493]
[1778687674326,39.69,79088.77,0.0,0.10994,7e-05,12.71493]
[1778687674353,39.69,79088.77,0.0,0.10994,7e-05,12.71493]
[1778687674414,39.69,79092.94,0.0,0.11024,7e-05,12.74019]
[1778687674916,39.69,79092.94,0.0,0.11024,7e-05,12.74019]
[1778687674935,39.69,79092.94,0.0,0.11024,7e-05,12.74019]
[1778687675034,39.69,79092.94,0.0,0.11024,7e-05,12.74019]
[1778687675071,39.69,79092.94,0.0,0.11024,7e-05,12.74019]
[1778687675360,39.7,79092.94,0.0,0.11024,7e-05,12.74053]
[1778687676990,39.7,79095.45,0.0,0.11042,7e-05,12.75584]
[1778687677015,39.7,79095.45,0.0,0.11042,7e-05,12.75584]
[1778687677375,39.7,79099.96,0.0,0.11074,7e-05,12.78308]
[1778687679029,39.7,79099.66,0.0,0.11073,7e-05,12.78156]
[1778687679561,39.7,79100.57,0.0,0.11079,7e-05,12.78728]
[1778687681050,39.7,79099.9,0.0,0.11075,7e-05,12.78355]
[1778687681063,39.7,79099.9,0.0,0.11075,7e-05,12.78355]
[1778687681071,39.7,79099.9,0.0,0.11075,7e-05,12.78355]
[1778687683124,39.7,79100.53,0.0,0.1108,7e-05,12.78789]
[1778687683134,39.7,79100.53,0.0,0.1108,7e-05,12.78789]
[1778687683416,39.7,79100.53,0.0,0.1108,7e-05,12.78817]
[1778687683664,39.7,79100.53,0.0,0.1108,7e-05,12.78817]
[1778687689263,39.7,79101.56,0.0,0.11089,7e-05,12.79571]
[1778687689324,39.7,79101.56,0.0,0.11089,7e-05,12.79571]
[1778687689461,39.7,79101.35,0.0,0.11088,7e-05,12.79475]
[1778687691301,39.7,79101.91,0.0,0.11093,7e-05,12.79839]
[1778687691619,39.7,79102.36,0.0,0.11096,7e-05,12.80137]
[1778687696330,39.71,79101.35,0.0,0.1109,7e-05,12.79651]
[1778687696336,39.71,79101.35,0.0,0.1109,7e-05,12.79651]
[1778687696350,39.71,79101.35,0.0,0.1109,7e-05,12.79651]
[1778687696507,39.71,79101.35,0.0,0.11091,7e-05,12.79682]
[1778687697422,39.71,79101.35,0.0,0.11091,7e-05,12.79682]
[1778687697514,39.71,79099.6,0.0,0.11079,7e-05,12.78668]
[1778687699500,39.71,79096.86,0.0,0.1106,7e-05,12.77032]
[1778687699508,39.71,79096.86,0.0,0.1106,7e-05,12.77032]
[1778687705339,39.71,79097.97,0.0,0.11067,7e-05,12.77699]
[1778687705627,39.71,79097.97,0.0,0.11067,7e-05,12.77699]
[1778687705633,39.71,79097.97,0.0,0.11067,7e-05,12.77699]
[1778687706577,39.71,79098.3,0.0,0.1107,7e-05,12.77896]
[1778687707288,39.71,79098.3,0.0,0.1107,7e-05,12.77896]
[1778687707587,39.71,79098.3,0.0,0.1107,7e-05,12.77896]
[1778687707671,39.71,79098.3,0.0,0.1107,7e-05,12.77896]
[1778687708645,39.71,79089.28,0.0,0.11007,7e-05,12.72513]
[1778687710192,39.71,79088.32,0.0,0.11,7e-05,12.71947]
[1778687710382,39.71,79088.32,0.0,0.11,7e-05,12.71947]
[1778687710606,39.71,79088.41,0.0,0.11001,7e-05,12.72008]
[1778687713627,39.71,79078.61,0.0,0.10932,7e-05,12.66191]
[1778687718680,39.71,79077.33,0.0,0.10924,7e-05,12.65499]
[1778687723707,39.71,79075.33,0.0,0.10911,7e-05,12.64325]
[1778687728741,39.71,79081.58,0.0,0.10955,7e-05,12.68101]
[1778687733778,39.71,79075.85,0.0,0.10912,7e-05,12.64313]
[1778687738823,39.71,79073.67,0.0,0.10898,7e-05,12.63073]
[1778687743868,39.71,79070.87,0.0,0.10879,7e-05,12.61459]
[1778687744365,39.72,79068.84,0.0,0.10865,7e-05,12.60284]
[1778687749895,39.72,79067.72,0.0,0.10859,7e-05,12.59713]
[1778687754932,39.72,79069.93,0.0,0.10875,7e-05,12.61117]
[1778687759964,39.72,79067.26,0.0,0.10858,7e-05,12.59613]
[1778687764984,39.72,79068.0,0.0,0.10864,7e-05,12.6015]
[1778687769988,39.72,79065.92,0.0,0.1085,7e-05,12.5895]
[1778687775041,39.72,79064.55,0.0,0.1084,7e-05,12.58093]
[1778687780065,39.72,79056.97,0.0,0.10787,7e-05,12.53572]
[1778687785116,39.72,79055.52,0.0,0.10777,7e-05,12.52705]
[1778687790164,39.72,79056.25,0.0,0.10782,7e-05,12.53134]
[1778687795230,39.72,79053.94,0.0,0.10763,7e-05,12.51332]
[1778687798311,39.72,79049.89,0.0,0.10735,7e-05,12.48928]
[1778687798483,39.72,79049.89,0.0,0.10735,7e-05,12.48928]
[1778687798491,39.72,79044.49,0.0,0.10698,7e-05,12.45729]
[1778687799736,39.72,79044.49,0.0,0.10698,7e-05,12.45729]
[1778687800244,39.72,79037.68,0.0,0.10652,7e-05,12.41715]
[1778687803265,39.72,79047.92,0.0,0.10722,7e-05,12.47798]
[1778687808301,39.72,79046.06,0.0,0.10709,7e-05,12.46711]
[1778687813335,39.72,79047.37,0.0,0.10719,7e-05,12.475]
[1778687818425,39.72,79041.56,0.0,0.10679,7e-05,12.44079]
[1778687820774,39.72,79034.25,0.0,0.10629,7e-05,12.39772]
[1778687820836,39.72,79034.25,0.0,0.10629,7e-05,12.39772]
[1778687821092,39.72,79032.43,0.0,0.10617,7e-05,12.38709]
[1778687821289,39.72,79032.43,0.0,0.10617,7e-05,12.38709]
[1778687821394,39.72,79028.77,0.0,0.10592,7e-05,12.36546]
[1778687822332,39.72,79028.77,0.0,0.10592,7e-05,12.36546]
[1778687822454,39.72,79028.77,0.0,0.10592,7e-05,12.36546]
[1778687822713,39.72,79028.77,0.0,0.10592,7e-05,12.36546]
[1778687822834,39.73,79006.39,0.0,0.10441,7e-05,12.23394]
[1778687823409,39.73,79006.39,0.0,0.10441,7e-05,12.23429]
[1778687824316,39.73,79006.39,0.0,0.10441,7e-05,12.23429]
[1778687824327,39.73,79006.39,0.0,0.10441,7e-05,12.23429]
[1778687824416,39.73,78995.59,0.0,0.10369,7e-05,12.17125]
[1778687826084,39.73,78986.53,0.0,0.10309,7e-05,12.11861]
[1778687826690,39.73,78986.53,0.0,0.10309,7e-05,12.11861]
[1778687828353,39.73,78987.79,0.0,0.10318,7e-05,12.12702]
[1778687828454,39.73,78987.79,0.0,0.10318,7e-05,12.12702]
[1778687831469,39.73,78974.75,0.0,0.10234,7e-05,12.05286]
[1778687832048,39.73,78974.75,0.0,0.10234,7e-05,12.05286]
[1778687832087,39.73,78974.75,0.0,0.10234,7e-05,12.05286]
[1778687832102,39.73,78974.75,0.0,0.10234,7e-05,12.05286]
[1778687832209,39.73,78974.75,0.0,0.10234,7e-05,12.05286]
[1778687832243,39.73,78974.75,0.0,0.10234,7e-05,12.05286]
[1778687832474,39.74,78977.05,0.0,0.1025,7e-05,12.06693]
[1778687833073,39.74,78977.05,0.0,0.1025,7e-05,12.06693]
[1778687833300,39.74,78977.05,0.0,0.1025,7e-05,12.06693]
[1778687833319,39.74,78977.05,0.0,0.1025,7e-05,12.06693]
[1778687833481,39.74,78986.34,0.0,0.10313,7e-05,12.12188]
[1778687834043,39.74,78986.34,0.0,0.10313,7e-05,12.12188]
[1778687834056,39.74,78986.34,0.0,0.10313,7e-05,12.12188]
[1778687834066,39.74,78986.34,0.0,0.10313,7e-05,12.12188]
[1778687834141,39.74,78986.34,0.0,0.10313,7e-05,12.12188]
[1778687834156,39.74,78986.34,0.0,0.10313,7e-05,12.12188]
[1778687834745,39.74,78986.34,0.0,0.10313,7e-05,12.12188]
[1778687834776,39.74,78986.34,0.0,0.10313,7e-05,12.12188]
[1778687834822,39.74,79001.6,0.0,0.10416,7e-05,12.21192]
[1778687834841,39.74,79001.6,0.0,0.10416,7e-05,12.21192]
[1778687835494,39.74,79001.64,0.0,0.10416,7e-05,12.21255]
[1778687837999,39.74,78998.55,0.0,0.10397,7e-05,12.19521]
[1778687838757,39.74,78998.55,0.0,0.10397,7e-05,12.19521]
[1778687838792,39.74,78985.86,0.0,0.10312,7e-05,12.12119]
[1778687840863,39.74,78981.21,0.0,0.10282,7e-05,12.09506]
[1778687840881,39.74,78981.21,0.0,0.10282,7e-05,12.09506]
[1778687840937,39.74,78981.21,0.0,0.10282,7e-05,12.09506]
[1778687841299,39.74,78981.21,0.0,0.10282,7e-05,12.09506]
[1778687841354,39.74,78981.21,0.0,0.10282,7e-05,12.09506]
[1778687841548,39.74,78981.21,0.0,0.10282,7e-05,12.09506]
[1778687841610,39.74,78978.62,0.0,0.10266,7e-05,12.08049]
[1778687842892,39.75,78978.62,0.0,0.10266,7e-05,12.0811]
[1778687842909,39.75,78978.62,0.0,0.10266,7e-05,12.0811]
[1778687842956,39.75,78978.62,0.0,0.10266,7e-05,12.0811]
[1778687843141,39.75,78978.62,0.0,0.10266,7e-05,12.0811]
[1778687843572,39.75,78978.62,0.0,0.10266,7e-05,12.0811]
[1778687843576,39.75,78978.62,0.0,0.10266,7e-05,12.0811]
[1778687843830,39.75,78974.66,0.0,0.10241,7e-05,12.05856]
[1778687844239,39.75,78974.66,0.0,0.10241,7e-05,12.05856]
[1778687844694,39.75,78974.66,0.0,0.10241,7e-05,12.05856]
[1778687844749,39.75,78964.3,0.0,0.10173,7e-05,11.99867]
[1778687845344,39.75,78964.3,0.0,0.10173,7e-05,11.99867]
[1778687849047,39.75,78950.11,0.0,0.1008,7e-05,11.91697]
[1778687849260,39.75,78950.11,0.0,0.1008,7e-05,11.91697]
[1778687849592,39.75,78950.37,0.0,0.10082,7e-05,11.91869]
[1778687851415,39.75,78951.51,0.0,0.1009,7e-05,11.92553]
[1778687851445,39.75,78951.51,0.0,0.1009,7e-05,11.92553]
[1778687851606,39.75,78953.11,0.0,0.10098,7e-05,11.93088]
[1778687853126,39.75,78957.28,0.0,0.10126,7e-05,11.95567]
[1778687853148,39.75,78957.28,0.0,0.10126,7e-05,11.95567]
[1778687853620,39.75,78958.28,0.0,0.10133,7e-05,11.96197]
[1778687858655,39.76,78952.95,0.0,0.10101,7e-05,11.93345]
[1778687863690,39.76,78949.69,0.0,0.1008,7e-05,11.91548]
[1778687865073,39.76,78950.2,0.0,0.10084,7e-05,11.91864]
[1778687865591,39.76,78950.2,0.0,0.10084,7e-05,11.91864]
[1778687865815,39.76,78950.2,0.0,0.10084,7e-05,11.91864]
[1778687865718,39.76,78943.13,0.0,0.10038,7e-05,11.87752]
[1778687866500,39.76,78943.13,0.0,0.10038,7e-05,11.87752]
[1778687866601,39.76,78943.13,0.0,0.10038,7e-05,11.87752]
[1778687866721,39.76,78926.79,0.0,0.09932,7e-05,11.78393]
[1778687866895,39.76,78926.79,0.0,0.09932,7e-05,11.78393]
[1778687867726,39.78,78926.63,0.0,0.09939,7e-05,11.78988]
[1778687871753,39.8,78916.22,0.0,0.09887,6e-05,11.74332]
[1778687872326,39.8,78916.22,0.0,0.09887,6e-05,11.74332]
[1778687874238,39.81,78917.64,0.0,0.09897,6e-05,11.75235]
[1778687874332,39.81,78917.64,0.0,0.09897,6e-05,11.75235]
[1778687874775,39.81,78923.74,0.0,0.09942,7e-05,11.79157]
[1778687875783,39.81,78938.39,0.0,0.10038,7e-05,11.87684]
[1778687877102,39.82,78948.04,0.0,0.10102,7e-05,11.93344]
[1778687877797,39.82,78949.5,0.0,0.10112,7e-05,11.9427]
[1778687878661,39.82,78949.5,0.0,0.10112,7e-05,11.9427]
[1778687878700,39.82,78949.5,0.0,0.10112,7e-05,11.9427]
[1778687878805,39.82,78945.91,0.0,0.10089,7e-05,11.92259]
[1778687879810,39.82,78935.62,0.0,0.10022,7e-05,11.86331]
[1778687881670,39.82,78930.58,0.0,0.0999,7e-05,11.83465]
[1778687881681,39.82,78930.58,0.0,0.0999,7e-05,11.83465]
[1778687881684,39.82,78930.58,0.0,0.0999,7e-05,11.83465]
[1778687881831,39.82,78922.16,0.0,0.09936,7e-05,11.78615]
[1778687884759,39.82,78923.02,0.0,0.09942,7e-05,11.79178]
[1778687886134,39.83,78918.15,0.0,0.09914,6e-05,11.76711]
[1778687886505,39.83,78918.15,0.0,0.09914,6e-05,11.76711]
[1778687888293,39.83,78908.19,0.0,0.09851,6e-05,11.71034]
[1778687888469,39.83,78908.19,0.0,0.09851,6e-05,11.71034]
[1778687889387,39.83,78904.29,0.0,0.09827,6e-05,11.68875]
[1778687889596,39.83,78904.29,0.0,0.09827,6e-05,11.68875]
[1778687889654,39.83,78904.29,0.0,0.09827,6e-05,11.68875]
[1778687889732,39.83,78904.29,0.0,0.09827,6e-05,11.68875]
[1778687889892,39.83,78896.34,0.0,0.09775,6e-05,11.64295]
[1778687891500,39.83,78890.03,0.0,0.09736,6e-05,11.60715]
[1778687891512,39.83,78890.03,0.0,0.09736,6e-05,11.60715]
[1778687891515,39.83,78890.03,0.0,0.09736,6e-05,11.60715]
[1778687891522,39.83,78890.03,0.0,0.09736,6e-05,11.60715]
[1778687891604,39.83,78890.03,0.0,0.09736,6e-05,11.60715]
[1778687891638,39.83,78890.03,0.0,0.09736,6e-05,11.60715]
[1778687891752,39.83,78890.03,0.0,0.09736,6e-05,11.60715]
[1778687891786,39.83,78890.03,0.0,0.09736,6e-05,11.60715]
[1778687891856,39.83,78890.03,0.0,0.09736,6e-05,11.60715]
[1778687891875,39.83,78890.03,0.0,0.09736,6e-05,11.60715]
[1778687891906,39.83,78887.71,0.0,0.09721,6e-05,11.5944]
[1778687892045,39.83,78887.71,0.0,0.09721,6e-05,11.5944]
[1778687892080,39.83,78887.71,0.0,0.09721,6e-05,11.5944]
[1778687892193,39.83,78887.71,0.0,0.09721,6e-05,11.5944]
[1778687892214,39.83,78887.71,0.0,0.09721,6e-05,11.5944]
[1778687892252,39.83,78887.71,0.0,0.09721,6e-05,11.5944]
[1778687892281,39.83,78887.71,0.0,0.09721,6e-05,11.5944]
[1778687892318,39.83,78887.71,0.0,0.09721,6e-05,11.5944]
[1778687892344,39.83,78887.71,0.0,0.09721,6e-05,11.5944]
[1778687892402,39.83,78887.71,0.0,0.09721,6e-05,11.5944]
[1778687892438,39.83,78887.71,0.0,0.09721,6e-05,11.5944]
[1778687892529,39.83,78887.71,0.0,0.09721,6e-05,11.5944]
[1778687892541,39.83,78887.71,0.0,0.09721,6e-05,11.5944]
[1778687892559,39.83,78887.71,0.0,0.09721,6e-05,11.5944]
[1778687892677,39.83,78887.71,0.0,0.09721,6e-05,11.5944]
[1778687892704,39.83,78887.71,0.0,0.09721,6e-05,11.5944]
[1778687892739,39.83,78887.71,0.0,0.09721,6e-05,11.5944]
[1778687892762,39.83,78887.71,0.0,0.09721,6e-05,11.5944]
[1778687892864,39.83,78887.71,0.0,0.09721,6e-05,11.5944]
[1778687892880,39.83,78887.71,0.0,0.09721,6e-05,11.5944]
[1778687892860,39.84,78890.64,0.0,0.09741,6e-05,11.61185]
[1778687892990,39.84,78890.64,0.0,0.09741,6e-05,11.61185]
[1778687893026,39.84,78890.64,0.0,0.09741,6e-05,11.61185]
[1778687893054,39.84,78890.64,0.0,0.09741,6e-05,11.61185]
[1778687893084,39.84,78890.64,0.0,0.09741,6e-05,11.61185]
[1778687893158,39.84,78890.64,0.0,0.09741,6e-05,11.61185]
[1778687893175,39.84,78890.64,0.0,0.09741,6e-05,11.61185]
[1778687893276,39.84,78896.39,0.0,0.09778,6e-05,11.64553]
[1778687896646,39.84,78896.2,0.0,0.09778,6e-05,11.64549]
[1778687896914,39.84,78896.2,0.0,0.09778,6e-05,11.64549]
[1778687897666,39.84,78869.03,0.0,0.09607,6e-05,11.4911]
[1778687899469,39.84,78869.03,0.0,0.09607,6e-05,11.4911]
[1778687899876,39.84,78869.03,0.0,0.09607,6e-05,11.4911]
[1778687899551,39.87,78844.96,0.0,0.09469,6e-05,11.36594]
[1778687900333,39.87,78844.96,0.0,0.09469,6e-05,11.36594]
[1778687900616,39.87,78844.96,0.0,0.09469,6e-05,11.36594]
[1778687900716,39.87,78844.96,0.0,0.09469,6e-05,11.36594]
[1778687901104,39.89,78839.32,0.0,0.09444,6e-05,11.34342]
[1778687903692,39.93,78832.31,0.0,0.09423,6e-05,11.3235]
[1778687903717,39.94,78808.54,0.0,0.09284,6e-05,11.19628]
[1778687904138,39.94,78808.54,0.0,0.09284,6e-05,11.19628]
[1778687904170,39.94,78808.54,0.0,0.09284,6e-05,11.19628]
[1778687904263,39.94,78801.18,0.0,0.09238,6e-05,11.15474]
[1778687906392,39.95,78807.49,0.0,0.09285,6e-05,11.19704]
[1778687906410,39.95,78807.49,0.0,0.09285,6e-05,11.19704]
[1778687906444,39.95,78814.25,0.0,0.09327,6e-05,11.23576]
[1778687907015,39.95,78814.25,0.0,0.09327,6e-05,11.23576]
[1778687907051,39.95,78814.25,0.0,0.09327,6e-05,11.23576]
[1778687907143,39.95,78814.25,0.0,0.09327,6e-05,11.23576]
[1778687907842,39.95,78814.25,0.0,0.09327,6e-05,11.23576]
[1778687907864,39.95,78814.25,0.0,0.09327,6e-05,11.23576]
[1778687907883,39.95,78814.25,0.0,0.09327,6e-05,11.23576]
[1778687907902,39.95,78814.25,0.0,0.09327,6e-05,11.23576]
[1778687907865,39.97,78826.64,0.0,0.09413,6e-05,11.31404]
[1778687908036,39.97,78826.64,0.0,0.09413,6e-05,11.31404]
[1778687910855,39.98,78829.92,0.0,0.09441,6e-05,11.33958]
[1778687911465,40.0,78836.12,0.0,0.09491,6e-05,11.38457]
[1778687911778,40.0,78836.12,0.0,0.09491,6e-05,11.38457]
[1778687911919,40.0,78836.12,0.0,0.09491,6e-05,11.38457]
[1778687911880,40.02,78838.12,0.0,0.09507,6e-05,11.3977]
[1778687912040,40.02,78838.12,0.0,0.09507,6e-05,11.3977]
[1778687912120,40.02,78845.49,0.0,0.09554,6e-05,11.4396]
[1778687914611,40.04,78845.55,0.0,0.09571,6e-05,11.4545]
[1778687914623,40.04,78845.55,0.0,0.09571,6e-05,11.4545]
[1778687914757,40.04,78845.55,0.0,0.09571,6e-05,11.4545]
[1778687914858,40.05,78847.06,0.0,0.09582,6e-05,11.46468]
[1778687914996,40.05,78847.06,0.0,0.09582,6e-05,11.46468]
[1778687915092,40.05,78847.06,0.0,0.09582,6e-05,11.46468]
[1778687915332,40.05,78847.06,0.0,0.09582,6e-05,11.46468]
[1778687915433,40.05,78854.98,0.0,0.09632,6e-05,11.5098]
[1778687918128,40.05,78856.96,0.0,0.09645,6e-05,11.52187]
[1778687918134,40.05,78847.07,0.0,0.09585,6e-05,11.46695]
[1778687920516,40.05,78847.5,0.0,0.09588,6e-05,11.47016]
[1778687920534,40.05,78847.5,0.0,0.09588,6e-05,11.47016]
[1778687920621,40.05,78847.5,0.0,0.09588,6e-05,11.47016]
[1778687920729,40.05,78847.5,0.0,0.09588,6e-05,11.47016]
[1778687920815,40.05,78847.5,0.0,0.09588,6e-05,11.47016]
[1778687920830,40.06,78839.91,0.0,0.09541,6e-05,11.42778]
[1778687921167,40.06,78839.91,0.0,0.09541,6e-05,11.42778]
[1778687921252,40.07,78843.56,0.0,0.09574,6e-05,11.45687]
[1778687922311,40.07,78843.56,0.0,0.09574,6e-05,11.45687]
[1778687922341,40.07,78843.56,0.0,0.09574,6e-05,11.45687]
[1778687922767,40.07,78843.56,0.0,0.09574,6e-05,11.45687]
[1778687923692,40.09,78819.12,0.0,0.09432,6e-05,11.32857]
[1778687925785,40.09,78816.29,0.0,0.09415,6e-05,11.31288]
[1778687926482,40.09,78816.79,0.0,0.09419,6e-05,11.31605]
[1778687928951,40.09,78816.87,0.0,0.0942,6e-05,11.31684]
[1778687929190,40.1,78814.45,0.0,0.09405,6e-05,11.30386]
[1778687934225,40.1,78810.49,0.0,0.09383,6e-05,11.28323]
[1778687935935,40.1,78810.49,0.0,0.09383,6e-05,11.28323]
[1778687939204,40.1,78811.5,0.0,0.09391,6e-05,11.2904]
[1778687941212,40.1,78819.23,0.0,0.0944,6e-05,11.33513]
[1778687941223,40.1,78819.23,0.0,0.0944,6e-05,11.33513]
[1778687941231,40.1,78819.23,0.0,0.0944,6e-05,11.33513]
[1778687942446,40.1,78819.64,0.0,0.09442,6e-05,11.33745]
[1778687942683,40.11,78822.14,0.0,0.09459,6e-05,11.35217]
[1778687943828,40.11,78822.14,0.0,0.09459,6e-05,11.35217]
[1778687943984,40.12,78832.55,0.0,0.09534,6e-05,11.42039]
[1778687945360,40.12,78828.74,0.0,0.09511,6e-05,11.39929]
[1778687945404,40.12,78828.74,0.0,0.09511,6e-05,11.39929]
[1778687945424,40.12,78817.04,0.0,0.09438,6e-05,11.33307]
[1778687946565,40.12,78817.04,0.0,0.09438,6e-05,11.33307]
[1778687950932,40.13,78823.31,0.0,0.09479,6e-05,11.37018]
[1778687953432,40.13,78828.03,0.0,0.09509,6e-05,11.39729]
[1778687953459,40.13,78828.03,0.0,0.09509,6e-05,11.39729]
[1778687953485,40.13,78817.65,0.0,0.09444,6e-05,11.33874]
[1778687955530,40.13,78816.03,0.0,0.09434,6e-05,11.32983]
[1778687955984,40.13,78818.4,0.0,0.09449,6e-05,11.34352]
[1778687957485,40.13,78819.54,0.0,0.09457,6e-05,11.35054]
[1778687957500,40.13,78819.54,0.0,0.09457,6e-05,11.35054]
[1778687957638,40.13,78826.21,0.0,0.09499,6e-05,11.38829]
[1778687959197,40.13,78833.96,0.0,0.09548,6e-05,11.4327]
[1778687959404,40.14,78833.96,0.0,0.09549,6e-05,11.43412]
[1778687964438,40.15,78838.9,0.0,0.09587,6e-05,11.46816]
[1778687965935,40.15,78838.9,0.0,0.09587,6e-05,11.46816]
[1778687968163,40.15,78838.54,0.0,0.09587,6e-05,11.46745]
[1778687969546,40.15,78838.54,0.0,0.09588,6e-05,11.46834]
[1778687969609,40.15,78838.54,0.0,0.09588,6e-05,11.46834]
[1778687969822,40.15,78838.54,0.0,0.09588,6e-05,11.46834]
[1778687969904,40.15,78838.54,0.0,0.09588,6e-05,11.46834]
[1778687970321,40.15,78845.68,0.0,0.09633,6e-05,11.5089]
[1778687970331,40.15,78845.68,0.0,0.09633,6e-05,11.5089]
[1778687970387,40.15,78845.68,0.0,0.09633,6e-05,11.5089]
[1778687970820,40.15,78845.68,0.0,0.09633,6e-05,11.5089]
[1778687970912,40.15,78852.09,0.0,0.09674,6e-05,11.54614]
[1778687971877,40.15,78852.09,0.0,0.09674,6e-05,11.54614]
[1778687971946,40.15,78852.09,0.0,0.09674,6e-05,11.54614]
[1778687971996,40.15,78858.17,0.0,0.09709,6e-05,11.57666]
[1778687973908,40.15,78862.32,0.0,0.09737,6e-05,11.60097]
[1778687973913,40.15,78862.32,0.0,0.09737,6e-05,11.60097]
[1778687973984,40.15,78862.32,0.0,0.09737,6e-05,11.60097]
[1778687974004,40.16,78869.82,0.0,0.09786,6e-05,11.64494]
[1778687974678,40.16,78869.82,0.0,0.09786,6e-05,11.64494]
[1778687975966,40.16,78869.63,0.0,0.09784,6e-05,11.64386]
[1778687976118,40.16,78869.63,0.0,0.09786,6e-05,11.64486]
[1778687976536,40.16,78868.68,0.0,0.0978,6e-05,11.63943]
[1778687981038,40.16,78876.23,0.0,0.0983,6e-05,11.68492]
[1778687981767,40.16,78876.23,0.0,0.0983,6e-05,11.68492]
[1778687981834,40.16,78876.23,0.0,0.0983,6e-05,11.68492]
[1778687981965,40.16,78866.44,0.0,0.09768,6e-05,11.62897]
[1778687982211,40.16,78866.44,0.0,0.09768,6e-05,11.62897]
[1778687982484,40.16,78866.44,0.0,0.09768,6e-05,11.62897]
[1778687982578,40.16,78866.44,0.0,0.09768,6e-05,11.62897]
[1778687983588,40.16,78851.5,0.0,0.09674,6e-05,11.54446]
[1778687984965,40.16,78851.5,0.0,0.09674,6e-05,11.54446]
[1778687984998,40.16,78851.5,0.0,0.09674,6e-05,11.54446]
[1778687984976,40.17,78848.52,0.0,0.09655,6e-05,11.52784]
[1778687987339,40.17,78852.77,0.0,0.09683,6e-05,11.55274]
[1778687988938,40.17,78852.77,0.0,0.09684,6e-05,11.55339]
[1778687990817,40.17,78850.46,0.0,0.0967,6e-05,11.5406]
[1778687992371,40.17,78849.81,0.0,0.09666,6e-05,11.53762]
[1778687994341,40.17,78844.19,0.0,0.09631,6e-05,11.50608]
[1778687994418,40.17,78844.19,0.0,0.09631,6e-05,11.50608]
[1778687994662,40.17,78841.85,0.0,0.09617,6e-05,11.49284]
[1778687996213,40.17,78837.2,0.0,0.09587,6e-05,11.46652]
[1778687998084,40.17,78831.2,0.0,0.0955,6e-05,11.43274]
[1778687998690,40.17,78830.03,0.0,0.09543,6e-05,11.42628]
[1778688003731,40.17,78825.72,0.0,0.09517,6e-05,11.40281]
[1778688008705,40.18,78824.68,0.0,0.09512,6e-05,11.39787]
[1778688008730,40.18,78824.68,0.0,0.09512,6e-05,11.39787]
[1778688008804,40.18,78821.83,0.0,0.09494,6e-05,11.38194]
[1778688012890,40.18,78831.91,0.0,0.09558,6e-05,11.43983]
[1778688018980,40.19,78834.39,0.0,0.0958,6e-05,11.4592]
[1778688019052,40.19,78840.7,0.0,0.0962,6e-05,11.49542]
[1778688023343,40.19,78845.88,0.0,0.09654,6e-05,11.5261]
[1778688023704,40.19,78845.88,0.0,0.09654,6e-05,11.5261]
[1778688023876,40.19,78850.06,0.0,0.0968,6e-05,11.54987]
[1778688024898,40.19,78885.57,0.0,0.09908,6e-05,11.75331]
[1778688025892,40.19,78900.33,0.0,0.10003,6e-05,11.83801]
[1778688026172,40.19,78900.33,0.0,0.10003,6e-05,11.83801]
[1778688026275,40.19,78900.33,0.0,0.10003,6e-05,11.83801]
[1778688026310,40.19,78900.33,0.0,0.10003,6e-05,11.83801]
[1778688026992,40.19,78900.33,0.0,0.10003,6e-05,11.83801]
[1778688027003,40.19,78900.33,0.0,0.10003,6e-05,11.83801]
[1778688027011,40.19,78910.76,0.0,0.10071,7e-05,11.89856]
[1778688029928,40.2,78922.97,0.0,0.10151,7e-05,11.96934]
[1778688030956,40.2,78937.48,0.0,0.10247,7e-05,12.05322]
[1778688032725,40.2,78936.61,0.0,0.10238,7e-05,12.04425]
[1778688032741,40.2,78936.61,0.0,0.10238,7e-05,12.04425]
[1778688032952,40.2,78936.11,0.0,0.10235,7e-05,12.04126]
[1778688033226,40.2,78936.11,0.0,0.10235,7e-05,12.04126]
[1778688033258,40.2,78936.11,0.0,0.10235,7e-05,12.04126]
[1778688033959,40.2,78939.83,0.0,0.10259,7e-05,12.0627]
[1778688035330,40.2,78935.73,0.0,0.10232,7e-05,12.03876]
[1778688035346,40.2,78935.73,0.0,0.10232,7e-05,12.03876]
[1778688035974,40.2,78932.57,0.0,0.10211,7e-05,12.02049]
[1778688036454,40.2,78932.57,0.0,0.10211,7e-05,12.02049]
[1778688040766,40.19,78940.47,0.0,0.10263,7e-05,12.06571]
[1778688040819,40.19,78940.47,0.0,0.10263,7e-05,12.06571]
[1778688041038,40.19,78940.47,0.0,0.10263,7e-05,12.06571]
[1778688041025,40.19,78958.04,0.0,0.10379,7e-05,12.16759]
[1778688041226,40.19,78958.04,0.0,0.10379,7e-05,12.16759]
[1778688041291,40.19,78958.04,0.0,0.10379,7e-05,12.16759]
[1778688042027,40.19,78958.04,0.0,0.10379,7e-05,12.16741]
[1778688044043,40.19,78973.39,0.0,0.10481,7e-05,12.25661]
[1778688044130,40.19,78973.39,0.0,0.10481,7e-05,12.25661]
[1778688044156,40.19,78973.39,0.0,0.10481,7e-05,12.25661]
[1778688045049,40.19,78977.66,0.0,0.10509,7e-05,12.28121]
[1778688047778,40.19,78978.03,0.0,0.10512,7e-05,12.28318]
[1778688048331,40.19,78978.7,0.0,0.10516,7e-05,12.28694]
[1778688049077,40.19,78990.99,0.0,0.10598,7e-05,12.35858]
[1778688049640,40.19,78990.99,0.0,0.10598,7e-05,12.35858]
[1778688050052,40.19,78990.99,0.0,0.10598,7e-05,12.35858]
[1778688050104,40.19,79006.99,0.0,0.10707,7e-05,12.45217]
[1778688052891,40.19,79013.96,0.0,0.10754,7e-05,12.49295]
[1778688052925,40.19,79013.96,0.0,0.10754,7e-05,12.49295]
[1778688053106,40.19,79008.78,0.0,0.10719,7e-05,12.46247]
[1778688056525,40.19,79017.43,0.0,0.10777,7e-05,12.51305]
[1778688060162,40.19,79014.53,0.0,0.10757,7e-05,12.4956]
[1778688060814,40.19,79014.53,0.0,0.10757,7e-05,12.4956]
[1778688060962,40.19,79014.53,0.0,0.10757,7e-05,12.4956]
[1778688061009,40.19,79014.53,0.0,0.10757,7e-05,12.4956]
[1778688061087,40.19,79014.53,0.0,0.10757,7e-05,12.4956]
[1778688061104,40.19,79013.48,0.0,0.1075,7e-05,12.48929]
[1778688061294,40.19,79013.48,0.0,0.1075,7e-05,12.48929]
[1778688061340,40.19,79013.48,0.0,0.1075,7e-05,12.48929]
[1778688061383,40.19,79013.48,0.0,0.1075,7e-05,12.48929]
[1778688061506,40.19,79013.48,0.0,0.1075,7e-05,12.48929]
[1778688061564,40.19,79004.7,0.0,0.1069,7e-05,12.43784]
[1778688062729,40.19,78983.32,0.0,0.10546,7e-05,12.31277]
[1778688065032,40.19,78983.32,0.0,0.10546,7e-05,12.31294]
[1778688065133,40.19,78976.68,0.0,0.10501,7e-05,12.2743]
[1778688067298,40.19,78954.13,0.0,0.10351,7e-05,12.14314]
[1778688071985,40.19,78952.49,0.0,0.10339,7e-05,12.13311]
[1778688072052,40.19,78952.49,0.0,0.10339,7e-05,12.13311]
[1778688072094,40.19,78953.68,0.0,0.10347,7e-05,12.13979]
[1778688072277,40.19,78953.68,0.0,0.10347,7e-05,12.13979]
[1778688072322,40.19,78953.68,0.0,0.10347,7e-05,12.13979]
[1778688072354,40.19,78959.72,0.0,0.10387,7e-05,12.17486]
[1778688074097,40.19,78959.72,0.0,0.10387,7e-05,12.17486]
[1778688074345,40.19,78962.86,0.0,0.10408,7e-05,12.19314]
[1778688074359,40.19,78962.86,0.0,0.10408,7e-05,12.19314]
[1778688075091,40.19,78963.54,0.0,0.10413,7e-05,12.19708]
[1778688076388,40.19,78963.54,0.0,0.10413,7e-05,12.19708]
[1778688076780,40.19,78963.54,0.0,0.10413,7e-05,12.19708]
[1778688076833,40.19,78963.54,0.0,0.10413,7e-05,12.19708]
[1778688077368,40.19,78952.93,0.0,0.10342,7e-05,12.13546]
[1778688078583,40.19,78952.93,0.0,0.10342,7e-05,12.13546]
[1778688079124,40.19,78950.37,0.0,0.10324,7e-05,12.1201]
[1778688080526,40.19,78954.78,0.0,0.10353,7e-05,12.14546]
[1778688080564,40.19,78954.78,0.0,0.10353,7e-05,12.14546]
[1778688080635,40.19,78954.07,0.0,0.10349,7e-05,12.14134]
[1778688086484,40.19,78955.08,0.0,0.10354,7e-05,12.14591]
[1778688086622,40.19,78955.08,0.0,0.10354,7e-05,12.14591]
[1778688087060,40.18,78959.6,0.0,0.10383,7e-05,12.17164]
[1778688090700,40.18,78958.72,0.0,0.10376,7e-05,12.16565]
[1778688090724,40.18,78958.72,0.0,0.10376,7e-05,12.16565]
[1778688091170,40.18,78958.33,0.0,0.1037,7e-05,12.15893]
[1778688092762,40.18,78958.33,0.0,0.1037,7e-05,12.15893]
[1778688093089,40.18,78950.59,0.0,0.10318,7e-05,12.11347]
[1778688094795,40.18,78951.15,0.0,0.10322,7e-05,12.1168]
[1778688094826,40.18,78951.15,0.0,0.10322,7e-05,12.1168]
[1778688094982,40.18,78949.86,0.0,0.10313,7e-05,12.10909]
[1778688100448,40.18,78940.69,0.0,0.10252,7e-05,12.05516]
[1778688105482,40.18,78944.27,0.0,0.10275,7e-05,12.07534]
[1778688108341,40.18,78948.41,0.0,0.10302,7e-05,12.09909]
[1778688109159,40.18,78948.41,0.0,0.10302,7e-05,12.09909]
[1778688109160,40.18,78948.41,0.0,0.10302,7e-05,12.09909]
[1778688109167,40.18,78948.41,0.0,0.10302,7e-05,12.09909]
[1778688109168,40.18,78946.75,0.0,0.10291,7e-05,12.08918]
[1778688111196,40.18,78948.88,0.0,0.10305,7e-05,12.1014]
[1778688111228,40.18,78948.51,0.0,0.10302,7e-05,12.09911]
[1778688111533,40.18,78948.51,0.0,0.10302,7e-05,12.09911]
[1778688113248,40.18,78948.05,0.0,0.10299,7e-05,12.0963]
[1778688114127,40.18,78947.57,0.0,0.10295,7e-05,12.09325]
[1778688115293,40.17,78951.87,0.0,0.10324,7e-05,12.11806]
[1778688115328,40.17,78951.87,0.0,0.10324,7e-05,12.11806]
[1778688115562,40.17,78951.87,0.0,0.10324,7e-05,12.11806]
[1778688120597,40.17,78946.76,0.0,0.10289,7e-05,12.08775]
[1778688125630,40.17,78943.74,0.0,0.10268,7e-05,12.06974]
[1778688130206,40.17,78944.34,0.0,0.10272,7e-05,12.07289]
[1778688131120,40.17,78947.94,0.0,0.10295,7e-05,12.09341]
[1778688131705,40.17,78947.94,0.0,0.10295,7e-05,12.09341]
[1778688131741,40.17,78947.94,0.0,0.10295,7e-05,12.09341]
[1778688131842,40.17,78952.04,0.0,0.10322,7e-05,12.11704]
[1778688132487,40.17,78952.04,0.0,0.10322,7e-05,12.11704]
[1778688133222,40.17,78956.44,0.0,0.10351,7e-05,12.1424]
[1778688133653,40.17,78956.44,0.0,0.10351,7e-05,12.1424]
[1778688133660,40.17,78956.44,0.0,0.10351,7e-05,12.1424]
[1778688133748,40.17,78956.44,0.0,0.10351,7e-05,12.1424]
[1778688133838,40.17,78956.44,0.0,0.10351,7e-05,12.1424]
[1778688133849,40.17,78960.88,0.0,0.10381,7e-05,12.16798]
[1778688135806,40.17,78960.88,0.0,0.10381,7e-05,12.16798]
[1778688135842,40.17,78960.88,0.0,0.10381,7e-05,12.16798]
[1778688136150,40.17,78960.88,0.0,0.10381,7e-05,12.16798]
[1778688136152,40.17,78964.72,0.0,0.10406,7e-05,12.19039]
[1778688137838,40.17,78968.74,0.0,0.10434,7e-05,12.21412]
[1778688137869,40.17,78968.74,0.0,0.10434,7e-05,12.21412]
[1778688137910,40.17,78971.41,0.0,0.10452,7e-05,12.22997]
[1778688139904,40.17,78971.41,0.0,0.10452,7e-05,12.22997]
[1778688140159,40.17,78971.61,0.0,0.10454,7e-05,12.23169]
[1778688143975,40.17,78968.68,0.0,0.10435,7e-05,12.21551]
[1778688143986,40.17,78968.68,0.0,0.10435,7e-05,12.21551]
[1778688145958,40.18,78966.26,0.0,0.10419,7e-05,12.20173]
[1778688145963,40.18,78966.26,0.0,0.10419,7e-05,12.20173]
[1778688146206,40.18,78957.34,0.0,0.1036,7e-05,12.14989]
[1778688146607,40.18,78957.34,0.0,0.1036,7e-05,12.14989]
[1778688146875,40.18,78957.34,0.0,0.1036,7e-05,12.14989]
[1778688146969,40.18,78957.34,0.0,0.1036,7e-05,12.14989]
[1778688147176,40.18,78957.34,0.0,0.1036,7e-05,12.14989]
[1778688147059,40.18,78924.98,0.0,0.10147,7e-05,11.96252]
[1778688147865,40.17,78924.98,0.0,0.10146,7e-05,11.96229]
[1778688149814,40.18,78914.55,0.0,0.10078,7e-05,11.90233]
[1778688150513,40.18,78914.55,0.0,0.10078,7e-05,11.90233]
[1778688150595,40.18,78914.55,0.0,0.10078,7e-05,11.90233]
[1778688150745,40.18,78914.55,0.0,0.10078,7e-05,11.90233]
[1778688150798,40.18,78914.55,0.0,0.10078,7e-05,11.90233]
[1778688150870,40.18,78914.55,0.0,0.10078,7e-05,11.90233]
[1778688150919,40.18,78914.55,0.0,0.10078,7e-05,11.90233]
[1778688150954,40.18,78914.55,0.0,0.10078,7e-05,11.90233]
[1778688150980,40.18,78914.55,0.0,0.10078,7e-05,11.90233]
[1778688151023,40.18,78914.55,0.0,0.10078,7e-05,11.90233]
[1778688151074,40.18,78914.55,0.0,0.10078,7e-05,11.90233]
[1778688151183,40.18,78915.06,0.0,0.10079,7e-05,11.90121]
[1778688153007,40.18,78915.06,0.0,0.10079,7e-05,11.90131]
[1778688156096,40.18,78918.9,0.0,0.10104,7e-05,11.92371]
[1778688156145,40.18,78918.9,0.0,0.10104,7e-05,11.92371]
[1778688156215,40.18,78918.9,0.0,0.10104,7e-05,11.92371]
[1778688156217,40.18,78929.15,0.0,0.10171,7e-05,11.98289]
[1778688156354,40.18,78929.15,0.0,0.10171,7e-05,11.98289]
[1778688156888,40.18,78929.15,0.0,0.10171,7e-05,11.98289]
[1778688156909,40.18,78913.1,0.0,0.10067,7e-05,11.8903]
[1778688160383,40.18,78906.62,0.0,0.10025,6e-05,11.85344]
[1778688160392,40.18,78906.62,0.0,0.10025,6e-05,11.85344]
[1778688160394,40.18,78906.62,0.0,0.10025,6e-05,11.85344]
[1778688160425,40.18,78906.62,0.0,0.10025,6e-05,11.85344]
[1778688160454,40.18,78906.62,0.0,0.10025,6e-05,11.85344]
[1778688160530,40.18,78906.62,0.0,0.10025,6e-05,11.85344]
[1778688160547,40.18,78906.62,0.0,0.10025,6e-05,11.85344]
[1778688160657,40.18,78906.62,0.0,0.10025,6e-05,11.85344]
[1778688160689,40.18,78906.62,0.0,0.10025,6e-05,11.85344]
[1778688160725,40.18,78906.62,0.0,0.10025,6e-05,11.85344]
[1778688160891,40.18,78905.72,0.0,0.10019,6e-05,11.84843]
[1778688161543,40.18,78905.72,0.0,0.10019,6e-05,11.84843]
[1778688161896,40.18,78905.93,0.0,0.10021,6e-05,11.84981]
[1778688164821,40.18,78903.5,0.0,0.10005,6e-05,11.83617]
[1778688164917,40.18,78904.87,0.0,0.10015,6e-05,11.84422]
[1778688166365,40.18,78902.84,0.0,0.10002,6e-05,11.83274]
[1778688166695,40.18,78902.84,0.0,0.10002,6e-05,11.83274]
[1778688167944,40.18,78888.28,0.0,0.09908,6e-05,11.74967]
[1778688169051,40.18,78888.28,0.0,0.09908,6e-05,11.74967]
[1778688169090,40.18,78877.68,0.0,0.09841,6e-05,11.68935]
[1778688170525,40.18,78877.68,0.0,0.09841,6e-05,11.68975]
[1778688172731,40.18,78878.18,0.0,0.09845,6e-05,11.69309]
[1778688174070,40.18,78884.14,0.0,0.09883,6e-05,11.72724]
[1778688176591,40.18,78897.56,0.0,0.0997,6e-05,11.80478]
[1778688176919,40.18,78897.56,0.0,0.0997,6e-05,11.80478]
[1778688176927,40.18,78897.56,0.0,0.0997,6e-05,11.80478]
[1778688176942,40.18,78897.56,0.0,0.0997,6e-05,11.80478]
[1778688177026,40.18,78901.42,0.0,0.09995,6e-05,11.82717]
[1778688181038,40.19,78912.78,0.0,0.1007,7e-05,11.89322]
[1778688186073,40.19,78906.54,0.0,0.1003,6e-05,11.85806]
[1778688190723,40.19,78907.88,0.0,0.1004,6e-05,11.86646]
[1778688190878,40.19,78907.88,0.0,0.1004,6e-05,11.86646]
[1778688191159,40.19,78907.88,0.0,0.1004,6e-05,11.86646]
[1778688191215,40.19,78907.88,0.0,0.1004,6e-05,11.86646]
[1778688191195,40.19,78890.48,0.0,0.09928,6e-05,11.76676]
[1778688192115,40.19,78890.48,0.0,0.09928,6e-05,11.76707]
[1778688193229,40.19,78890.48,0.0,0.09928,6e-05,11.76707]
[1778688195180,40.19,78889.38,0.0,0.09922,6e-05,11.76141]
[1778688195190,40.19,78889.38,0.0,0.09922,6e-05,11.76141]
[1778688195198,40.19,78889.38,0.0,0.09922,6e-05,11.76141]
[1778688195222,40.19,78889.38,0.0,0.09922,6e-05,11.76141]
[1778688195255,40.19,78889.38,0.0,0.09922,6e-05,11.76141]
[1778688195204,40.19,78889.99,0.0,0.09926,6e-05,11.76522]
[1778688195306,40.19,78889.99,0.0,0.09926,6e-05,11.76522]
[1778688195348,40.19,78889.99,0.0,0.09926,6e-05,11.76522]
[1778688196143,40.19,78889.99,0.0,0.09926,6e-05,11.76553]
[1778688196737,40.19,78889.99,0.0,0.09926,6e-05,11.76553]
[1778688197150,40.19,78896.96,0.0,0.09971,6e-05,11.80578]
[1778688198231,40.19,78908.3,0.0,0.10045,6e-05,11.87117]
[1778688201489,40.19,78910.29,0.0,0.10059,7e-05,11.88309]
[1778688201501,40.19,78910.29,0.0,0.10059,7e-05,11.88309]
[1778688202185,40.19,78911.99,0.0,0.1007,7e-05,11.89302]
[1778688206219,40.2,78923.53,0.0,0.10146,7e-05,11.95986]
[1778688209286,40.19,78944.88,0.0,0.10286,7e-05,12.0832]
[1778688209711,40.19,78944.88,0.0,0.10286,7e-05,12.0832]
[1778688210241,40.19,78944.88,0.0,0.10286,7e-05,12.08305]
[1778688211251,40.19,78970.23,0.0,0.10451,7e-05,12.22605]
[1778688213568,40.19,78965.62,0.0,0.1042,7e-05,12.19916]
[1778688213634,40.19,78965.62,0.0,0.1042,7e-05,12.19916]
[1778688213658,40.19,78965.62,0.0,0.1042,7e-05,12.19916]
[1778688213702,40.19,78965.62,0.0,0.1042,7e-05,12.19916]
[1778688214271,40.19,78962.01,0.0,0.10396,7e-05,12.17818]
[1778688214311,40.19,78962.01,0.0,0.10396,7e-05,12.17818]
[1778688214343,40.19,78962.01,0.0,0.10396,7e-05,12.17818]
[1778688214479,40.19,78962.01,0.0,0.10396,7e-05,12.17818]
[1778688214504,40.19,78962.01,0.0,0.10396,7e-05,12.17818]
[1778688214518,40.19,78962.01,0.0,0.10396,7e-05,12.17818]
[1778688214553,40.19,78962.01,0.0,0.10396,7e-05,12.17818]
[1778688214566,40.19,78962.01,0.0,0.10396,7e-05,12.17818]
[1778688214713,40.19,78962.01,0.0,0.10396,7e-05,12.17818]
[1778688215280,40.19,78951.12,0.0,0.10324,7e-05,12.11475]
[1778688217022,40.19,78947.31,0.0,0.10298,7e-05,12.09249]
[1778688217153,40.19,78947.31,0.0,0.10298,7e-05,12.09249]
[1778688217872,40.19,78947.72,0.0,0.10301,7e-05,12.09468]
[1778688217875,40.19,78947.72,0.0,0.10301,7e-05,12.09468]
[1778688217903,40.19,78947.72,0.0,0.10301,7e-05,12.09468]
[1778688218298,40.19,78946.86,0.0,0.10295,7e-05,12.08952]
[1778688221388,40.19,78958.64,0.0,0.10372,7e-05,12.15716]
[1778688227364,40.19,78951.56,0.0,0.10323,7e-05,12.11467]
[1778688232399,40.19,78959.32,0.0,0.10374,7e-05,12.15853]
[1778688236297,40.18,78956.84,0.0,0.10356,7e-05,12.14343]
[1778688236315,40.18,78954.78,0.0,0.10342,7e-05,12.13125]
[1778688238115,40.18,78954.68,0.0,0.10341,7e-05,12.13045]
[1778688238132,40.18,78954.68,0.0,0.10341,7e-05,12.13045]
[1778688238216,40.18,78954.35,0.0,0.10339,7e-05,12.12832]
[1778688243001,40.18,78954.47,0.0,0.10339,7e-05,12.12839]
[1778688244519,40.18,78943.56,0.0,0.10266,7e-05,12.06476]
[1778688244700,40.18,78943.56,0.0,0.10266,7e-05,12.06476]
[1778688246404,40.18,78947.54,0.0,0.10292,7e-05,12.08745]
[1778688248156,40.18,78950.2,0.0,0.1031,7e-05,12.10287]
[1778688248245,40.18,78957.25,0.0,0.10356,7e-05,12.14347]
[1778688250346,40.18,78967.36,0.0,0.10424,7e-05,12.20232]
[1778688252672,40.18,78974.64,0.0,0.10472,7e-05,12.24466]
[1778688252691,40.18,78974.64,0.0,0.10472,7e-05,12.24466]
[1778688252698,40.18,78974.64,0.0,0.10472,7e-05,12.24466]
[1778688252792,40.18,78978.64,0.0,0.10499,7e-05,12.26796]
[1778688254715,40.18,78980.05,0.0,0.10508,7e-05,12.2761]
[1778688255304,40.18,78980.05,0.0,0.10508,7e-05,12.2761]
[1778688255342,40.18,78980.05,0.0,0.10508,7e-05,12.2761]
[1778688255295,40.18,78979.9,0.0,0.10507,7e-05,12.27498]
[1778688255772,40.18,78971.81,0.0,0.10453,7e-05,12.22785]
[1778688261604,40.18,78973.56,0.0,0.10464,7e-05,12.23746]
[1778688264876,40.18,78960.1,0.0,0.10373,7e-05,12.15857]
[1778688270669,40.17,78953.44,0.0,0.10327,7e-05,12.11807]
[1778688271531,40.17,78953.44,0.0,0.10327,7e-05,12.11807]
[1778688276400,40.17,78940.05,0.0,0.10235,7e-05,12.03544]
[1778688282754,40.17,78932.04,0.0,0.10182,7e-05,11.98884]
[1778688287789,40.17,78928.85,0.0,0.10161,7e-05,11.97047]
[1778688291068,40.17,78925.94,0.0,0.10142,7e-05,11.95373]
[1778688291596,40.17,78924.62,0.0,0.10133,7e-05,11.94621]
[1778688291992,40.17,78924.62,0.0,0.10133,7e-05,11.94621]
[1778688292068,40.17,78921.36,0.0,0.10112,7e-05,11.92746]
[1778688293831,40.17,78902.63,0.0,0.0999,6e-05,11.81972]
[1778688295833,40.17,78901.74,0.0,0.09985,6e-05,11.81485]
[1778688295916,40.17,78906.2,0.0,0.10014,6e-05,11.84074]
[1778688301835,40.18,78900.12,0.0,0.09976,6e-05,11.80686]
[1778688302636,40.18,78900.51,0.0,0.09979,6e-05,11.80936]
[1778688306021,40.18,78888.18,0.0,0.09901,6e-05,11.74011]
[1778688310952,40.18,78898.93,0.0,0.09972,6e-05,11.80323]
[1778688312105,40.18,78898.93,0.0,0.09972,6e-05,11.80323]
[1778688318004,40.19,78894.13,0.0,0.09943,6e-05,11.77796]
[1778688318765,40.19,78894.13,0.0,0.09943,6e-05,11.77796]
[1778688319103,40.19,78893.08,0.0,0.09937,6e-05,11.77263]
[1778688319965,40.19,78893.08,0.0,0.09937,6e-05,11.77263]
[1778688320280,40.19,78893.08,0.0,0.09937,6e-05,11.77263]
[1778688320319,40.19,78893.08,0.0,0.09937,6e-05,11.77263]
[1778688323042,40.19,78904.18,0.0,0.10011,6e-05,11.83762]
[1778688328417,40.19,78907.08,0.0,0.10031,6e-05,11.85527]
[1778688328488,40.19,78903.13,0.0,0.10005,6e-05,11.83285]
[1778688329175,40.19,78896.31,0.0,0.09961,6e-05,11.79396]
[1778688334788,40.2,78898.25,0.0,0.09973,6e-05,11.80266]
[1778688340161,40.2,78887.35,0.0,0.09905,6e-05,11.74218]
[1778688343337,40.2,78890.21,0.0,0.09924,6e-05,11.75935]
[1778688343407,40.2,78901.45,0.0,0.09997,6e-05,11.82414]
[1778688348355,40.2,78903.32,0.0,0.10011,6e-05,11.83595]
[1778688348439,40.21,78905.99,0.0,0.10028,6e-05,11.85156]
[1778688348877,40.21,78905.99,0.0,0.10028,6e-05,11.85156]
[1778688348901,40.21,78905.99,0.0,0.10028,6e-05,11.85156]
[1778688349314,40.21,78909.88,0.0,0.10054,7e-05,11.87416]
[1778688351421,40.21,78909.88,0.0,0.10054,7e-05,11.87437]
[1778688353368,40.21,78895.46,0.0,0.09961,6e-05,11.79221]
[1778688353663,40.21,78895.46,0.0,0.09961,6e-05,11.79221]
[1778688353799,40.21,78895.46,0.0,0.09961,6e-05,11.79221]
[1778688354417,40.21,78895.46,0.0,0.09961,6e-05,11.79221]
[1778688354437,40.21,78895.46,0.0,0.09961,6e-05,11.79221]
[1778688354272,40.21,78895.46,0.0,0.09962,6e-05,11.79254]
[1778688355278,40.21,78888.07,0.0,0.09915,6e-05,11.75056]
[1778688357888,40.21,78886.33,0.0,0.09904,6e-05,11.74138]
[1778688358299,40.21,78886.0,0.0,0.09903,6e-05,11.73989]
[1778688363333,40.22,78880.66,0.0,0.09871,6e-05,11.71144]
[1778688367077,40.22,78883.07,0.0,0.09888,6e-05,11.72652]
[1778688369340,40.22,78889.68,0.0,0.09931,6e-05,11.76513]
[1778688375419,40.22,78885.43,0.0,0.09906,6e-05,11.74298]
[1778688380454,40.23,78881.73,0.0,0.09884,6e-05,11.72288]
[1778688385489,40.23,78882.68,0.0,0.09891,6e-05,11.72976]
[1778688387499,40.23,78881.42,0.0,0.09884,6e-05,11.72298]
[1778688387505,40.23,78881.52,0.0,0.09885,6e-05,11.72399]
[1778688387667,40.23,78881.52,0.0,0.09885,6e-05,11.72399]
[1778688388510,40.23,78868.32,0.0,0.098,6e-05,11.64846]
[1778688389434,40.23,78868.32,0.0,0.098,6e-05,11.64846]
[1778688389447,40.23,78868.32,0.0,0.098,6e-05,11.64846]
[1778688389486,40.23,78868.32,0.0,0.098,6e-05,11.64846]
[1778688389517,40.23,78859.83,0.0,0.09746,6e-05,11.60001]
[1778688389798,40.23,78859.83,0.0,0.09746,6e-05,11.60001]
[1778688390309,40.23,78859.83,0.0,0.09746,6e-05,11.60001]
[1778688390409,40.23,78853.81,0.0,0.09708,6e-05,11.56573]
[1778688391782,40.23,78853.81,0.0,0.09708,6e-05,11.56573]
[1778688391790,40.23,78853.81,0.0,0.09708,6e-05,11.56573]
[1778688391808,40.23,78853.81,0.0,0.09708,6e-05,11.56573]
[1778688392037,40.23,78852.62,0.0,0.09698,6e-05,11.55485]
[1778688395095,40.23,78835.07,0.0,0.09587,6e-05,11.45525]
[1778688396569,40.23,78824.78,0.0,0.09523,6e-05,11.39735]
[1778688402142,40.23,78828.98,0.0,0.0955,6e-05,11.42185]
[1778688402243,40.23,78828.98,0.0,0.0955,6e-05,11.42185]
[1778688402344,40.23,78828.55,0.0,0.09548,6e-05,11.41979]
[1778688403267,40.23,78840.71,0.0,0.09624,6e-05,11.48886]
[1778688405152,40.23,78840.71,0.0,0.09624,6e-05,11.48886]
[1778688405157,40.23,78840.71,0.0,0.09624,6e-05,11.48886]
[1778688405296,40.23,78849.57,0.0,0.0968,6e-05,11.53925]
[1778688405852,40.23,78849.57,0.0,0.0968,6e-05,11.53925]
[1778688406283,40.23,78848.75,0.0,0.09675,6e-05,11.53458]
[1778688411951,40.23,78848.89,0.0,0.09676,6e-05,11.53533]
[1778688411965,40.23,78848.89,0.0,0.09676,6e-05,11.53533]
[1778688411972,40.23,78856.74,0.0,0.09726,6e-05,11.57998]
[1778688414484,40.24,78870.11,0.0,0.09812,6e-05,11.65726]
[1778688414609,40.24,78870.11,0.0,0.09812,6e-05,11.65726]
[1778688414710,40.24,78871.94,0.0,0.09824,6e-05,11.6677]
[1778688420040,40.24,78870.8,0.0,0.09817,6e-05,11.66191]
[1778688421245,40.24,78856.14,0.0,0.09724,6e-05,11.57835]
[1778688425150,40.24,78848.0,0.0,0.09672,6e-05,11.53189]
[1778688426763,40.24,78854.64,0.0,0.09714,6e-05,11.5696]
[1778688426805,40.24,78849.74,0.0,0.09683,6e-05,11.54198]
[1778688431823,40.24,78842.97,0.0,0.09642,6e-05,11.505]
[1778688435033,40.24,78834.57,0.0,0.0959,6e-05,11.45806]
[1778688435110,40.24,78826.24,0.0,0.09538,6e-05,11.41091]
[1778688438150,40.24,78818.18,0.0,0.09488,6e-05,11.3655]
[1778688438251,40.24,78816.2,0.0,0.09476,6e-05,11.35469]
[1778688443906,40.25,78813.08,0.0,0.09457,6e-05,11.33805]
[1778688444839,40.25,78813.08,0.0,0.09457,6e-05,11.33805]
[1778688444932,40.25,78815.96,0.0,0.09476,6e-05,11.35452]
[1778688445637,40.25,78815.96,0.0,0.09476,6e-05,11.35452]
[1778688445899,40.25,78815.96,0.0,0.09476,6e-05,11.35452]
[1778688445921,40.25,78815.96,0.0,0.09476,6e-05,11.35473]
[1778688447258,40.25,78830.49,0.0,0.09567,6e-05,11.43721]
[1778688450933,40.25,78832.33,0.0,0.09579,6e-05,11.44784]
[1778688450968,40.25,78832.33,0.0,0.09579,6e-05,11.44784]
[1778688451194,40.25,78832.33,0.0,0.09579,6e-05,11.44784]
[1778688451293,40.25,78843.12,0.0,0.09644,6e-05,11.50528]
[1778688452971,40.25,78854.56,0.0,0.09717,6e-05,11.57057]
[1778688455958,40.25,78853.89,0.0,0.09713,6e-05,11.5671]
[1778688455984,40.25,78853.89,0.0,0.09713,6e-05,11.5671]
[1778688456021,40.25,78853.89,0.0,0.09713,6e-05,11.5671]
[1778688456045,40.25,78853.89,0.0,0.09713,6e-05,11.5671]
[1778688456126,40.25,78853.89,0.0,0.09713,6e-05,11.5671]
[1778688456158,40.25,78853.89,0.0,0.09713,6e-05,11.5671]
[1778688456252,40.25,78853.89,0.0,0.09713,6e-05,11.5671]
[1778688456277,40.25,78853.89,0.0,0.09713,6e-05,11.5671]
[1778688456357,40.25,78853.89,0.0,0.09713,6e-05,11.5671]
[1778688456393,40.25,78853.89,0.0,0.09713,6e-05,11.5671]
[1778688456505,40.25,78853.89,0.0,0.09713,6e-05,11.5671]
[1778688456513,40.25,78853.89,0.0,0.09713,6e-05,11.5671]
[1778688456524,40.25,78853.2,0.0,0.09709,6e-05,11.56357]
[1778688456693,40.25,78853.2,0.0,0.09709,6e-05,11.56357]
[1778688456728,40.25,78853.2,0.0,0.09709,6e-05,11.56357]
[1778688456778,40.25,78853.2,0.0,0.09709,6e-05,11.56357]
[1778688456800,40.25,78853.2,0.0,0.09709,6e-05,11.56357]
[1778688456924,40.25,78853.2,0.0,0.09709,6e-05,11.56357]
[1778688456928,40.25,78853.2,0.0,0.09709,6e-05,11.56357]
[1778688456936,40.25,78853.2,0.0,0.09709,6e-05,11.56357]
[1778688457029,40.25,78853.2,0.0,0.09709,6e-05,11.56357]
[1778688457039,40.25,78853.2,0.0,0.09709,6e-05,11.56357]
[1778688457063,40.25,78853.2,0.0,0.09709,6e-05,11.56357]
[1778688457155,40.25,78853.2,0.0,0.09709,6e-05,11.56357]
[1778688457198,40.25,78853.2,0.0,0.09709,6e-05,11.56357]
[1778688457281,40.25,78853.2,0.0,0.09709,6e-05,11.56357]
[1778688457290,40.25,78853.2,0.0,0.09709,6e-05,11.56357]
[1778688457450,40.25,78853.2,0.0,0.09709,6e-05,11.56357]
[1778688457498,40.25,78853.2,0.0,0.09709,6e-05,11.56357]
[1778688457570,40.25,78854.01,0.0,0.09715,6e-05,11.56841]
[1778688457638,40.25,78854.01,0.0,0.09715,6e-05,11.56841]
[1778688457663,40.25,78854.01,0.0,0.09715,6e-05,11.56841]
[1778688457701,40.25,78854.01,0.0,0.09715,6e-05,11.56841]
[1778688457725,40.25,78854.01,0.0,0.09715,6e-05,11.56841]
[1778688457785,40.25,78854.01,0.0,0.09715,6e-05,11.56841]
[1778688458005,40.25,78854.01,0.0,0.09715,6e-05,11.56841]
[1778688459421,40.25,78854.01,0.0,0.09715,6e-05,11.56841]
[1778688459598,40.25,78854.01,0.0,0.09715,6e-05,11.56841]
[1778688461676,40.25,78863.67,0.0,0.09777,6e-05,11.62427]
[1778688462040,40.25,78854.37,0.0,0.09718,6e-05,11.57148]
[1778688462757,40.25,78854.37,0.0,0.09718,6e-05,11.57148]
[1778688463045,40.25,78847.12,0.0,0.09672,6e-05,11.5305]
[1778688466065,40.25,78834.34,0.0,0.09592,6e-05,11.45789]
[1778688467559,40.25,78834.34,0.0,0.09592,6e-05,11.45789]
[1778688467613,40.25,78836.47,0.0,0.09605,6e-05,11.46999]
[1778688468080,40.25,78843.5,0.0,0.09649,6e-05,11.50987]
[1778688473034,40.25,78849.92,0.0,0.0969,6e-05,11.54598]
[1778688473038,40.25,78849.92,0.0,0.0969,6e-05,11.54598]
[1778688473178,40.25,78849.92,0.0,0.0969,6e-05,11.54598]
[1778688475922,40.25,78838.89,0.0,0.0962,6e-05,11.48321]
[1778688478668,40.25,78824.42,0.0,0.09529,6e-05,11.40136]
[1778688486219,40.25,78844.55,0.0,0.09657,6e-05,11.51642]
[1778688491250,40.26,78838.04,0.0,0.09618,6e-05,11.48115]
[1778688496286,40.26,78835.35,0.0,0.09602,6e-05,11.46699]
[1778688501323,40.26,78834.67,0.0,0.09597,6e-05,11.46301]
[1778688506358,40.26,78832.91,0.0,0.09586,6e-05,11.45299]
[1778688508211,40.26,78831.12,0.0,0.09575,6e-05,11.44286]
[1778688508373,40.26,78831.12,0.0,0.09575,6e-05,11.44287]
[1778688508823,40.26,78831.12,0.0,0.09575,6e-05,11.44287]
[1778688508920,40.26,78831.12,0.0,0.09575,6e-05,11.44287]
[1778688509379,40.26,78816.7,0.0,0.09485,6e-05,11.36149]
[1778688514414,40.26,78815.75,0.0,0.09477,6e-05,11.35277]
[1778688519107,40.26,78807.76,0.0,0.09428,6e-05,11.30848]
[1778688519449,40.26,78807.76,0.0,0.09428,6e-05,11.3087]
[1778688523312,40.26,78806.9,0.0,0.09424,6e-05,11.30456]
[1778688523412,40.26,78806.9,0.0,0.09424,6e-05,11.30456]
[1778688523514,40.26,78810.84,0.0,0.09449,6e-05,11.32701]
[1778688524826,40.27,78810.84,0.0,0.09449,6e-05,11.32723]
[1778688525491,40.27,78810.68,0.0,0.09448,6e-05,11.32655]
[1778688528723,40.27,78807.85,0.0,0.09432,6e-05,11.31139]
[1778688533547,40.27,78795.38,0.0,0.09356,6e-05,11.24278]
[1778688535561,40.27,78806.13,0.0,0.09423,6e-05,11.30388]
[1778688537235,40.27,78808.78,0.0,0.0944,6e-05,11.31908]
[1778688537375,40.27,78808.78,0.0,0.0944,6e-05,11.31908]
[1778688537577,40.27,78809.27,0.0,0.09443,6e-05,11.32211]
[1778688538306,40.27,78809.27,0.0,0.09443,6e-05,11.32211]
[1778688538582,40.27,78810.9,0.0,0.09454,6e-05,11.33155]
[1778688541609,40.28,78799.12,0.0,0.09382,6e-05,11.26621]
[1778688542351,40.28,78799.12,0.0,0.09382,6e-05,11.26621]
[1778688542499,40.28,78799.12,0.0,0.09382,6e-05,11.26621]
[1778688545631,40.28,78788.5,0.0,0.09318,6e-05,11.20824]
[1778688550666,40.28,78800.76,0.0,0.09396,6e-05,11.27902]
[1778688551782,40.28,78800.87,0.0,0.09397,6e-05,11.27999]
[1778688552234,40.28,78800.87,0.0,0.09397,6e-05,11.27999]
[1778688554722,40.29,78791.92,0.0,0.09343,6e-05,11.23087]
[1778688555107,40.29,78791.92,0.0,0.09343,6e-05,11.23087]
[1778688555487,40.29,78791.92,0.0,0.09343,6e-05,11.23087]
[1778688555628,40.29,78791.92,0.0,0.09343,6e-05,11.23087]
[1778688555703,40.29,78784.66,0.0,0.09299,6e-05,11.19015]
[1778688556709,40.29,78770.78,0.0,0.09215,6e-05,11.11357]
[1778688557836,40.29,78768.1,0.0,0.09199,6e-05,11.09923]
[1778688559509,40.29,78774.21,0.0,0.09237,6e-05,11.13394]
[1778688559517,40.29,78774.21,0.0,0.09237,6e-05,11.13394]
[1778688559520,40.29,78774.21,0.0,0.09237,6e-05,11.13394]
[1778688559533,40.29,78774.21,0.0,0.09237,6e-05,11.13394]
[1778688559635,40.29,78774.21,0.0,0.09237,6e-05,11.13394]
[1778688559659,40.29,78774.21,0.0,0.09237,6e-05,11.13394]
[1778688559735,40.29,78776.3,0.0,0.09251,6e-05,11.14618]
[1778688559761,40.29,78776.3,0.0,0.09251,6e-05,11.14618]
[1778688559784,40.29,78776.3,0.0,0.09251,6e-05,11.14618]
[1778688559866,40.29,78776.3,0.0,0.09251,6e-05,11.14618]
[1778688559901,40.29,78776.3,0.0,0.09251,6e-05,11.14618]
[1778688559929,40.29,78776.3,0.0,0.09251,6e-05,11.14618]
[1778688559958,40.29,78776.3,0.0,0.09251,6e-05,11.14618]
[1778688559988,40.29,78776.3,0.0,0.09251,6e-05,11.14618]
[1778688559993,40.29,78776.3,0.0,0.09251,6e-05,11.14618]
[1778688560039,40.29,78776.3,0.0,0.09251,6e-05,11.14618]
[1778688560748,40.29,78778.36,0.0,0.09264,6e-05,11.15823]
[1778688562033,40.29,78782.97,0.0,0.09293,6e-05,11.18453]
[1778688562260,40.29,78782.97,0.0,0.09293,6e-05,11.18453]
[1778688562621,40.29,78782.97,0.0,0.09293,6e-05,11.18453]
[1778688562752,40.29,78784.77,0.0,0.09304,6e-05,11.19509]
[1778688564071,40.29,78784.77,0.0,0.09304,6e-05,11.19509]
[1778688564169,40.29,78784.14,0.0,0.09301,6e-05,11.192]
[1778688566005,40.3,78784.14,0.0,0.09301,6e-05,11.19248]
[1778688566132,40.3,78784.14,0.0,0.09301,6e-05,11.19248]
[1778688566233,40.3,78780.74,0.0,0.09281,6e-05,11.17392]
[1778688568206,40.3,78780.74,0.0,0.09282,6e-05,11.17442]
[1778688568303,40.3,78775.08,0.0,0.09247,6e-05,11.14324]
[1778688569249,40.3,78775.08,0.0,0.09247,6e-05,11.14324]
[1778688569642,40.3,78775.08,0.0,0.09247,6e-05,11.14324]
[1778688569736,40.3,78775.08,0.0,0.09247,6e-05,11.14324]
[1778688569738,40.3,78774.69,0.0,0.09246,6e-05,11.14213]
[1778688569764,40.3,78774.69,0.0,0.09246,6e-05,11.14213]
[1778688569821,40.3,78774.69,0.0,0.09246,6e-05,11.14213]
[1778688570253,40.3,78774.69,0.0,0.09246,6e-05,11.14213]
[1778688570326,40.3,78769.43,0.0,0.09214,6e-05,11.11274]
[1778688574320,40.3,78768.1,0.0,0.09205,6e-05,11.10294]
[1778688574403,40.31,78780.33,0.0,0.0928,6e-05,11.1719]
[1778688575421,40.31,78780.33,0.0,0.0928,6e-05,11.1719]
[1778688575469,40.31,78780.33,0.0,0.0928,6e-05,11.1719]
[1778688575657,40.31,78780.33,0.0,0.0928,6e-05,11.1719]
[1778688575683,40.31,78783.09,0.0,0.09298,6e-05,11.18835]
[1778688577859,40.31,78799.82,0.0,0.09403,6e-05,11.2834]
[1778688580425,40.31,78805.33,0.0,0.09438,6e-05,11.31503]
[1778688580440,40.31,78805.33,0.0,0.09438,6e-05,11.31503]
[1778688580551,40.31,78805.33,0.0,0.09438,6e-05,11.31503]
[1778688580574,40.31,78805.33,0.0,0.09438,6e-05,11.31503]
[1778688580656,40.31,78805.33,0.0,0.09438,6e-05,11.31503]
[1778688580707,40.31,78805.33,0.0,0.09438,6e-05,11.31503]
[1778688580761,40.31,78805.33,0.0,0.09438,6e-05,11.31503]
[1778688580739,40.31,78809.7,0.0,0.09466,6e-05,11.34078]
[1778688580804,40.31,78809.7,0.0,0.09466,6e-05,11.34078]
[1778688580866,40.31,78809.7,0.0,0.09466,6e-05,11.34078]
[1778688580900,40.31,78809.7,0.0,0.09466,6e-05,11.34078]
[1778688581076,40.31,78809.7,0.0,0.09466,6e-05,11.34078]
[1778688581110,40.31,78809.7,0.0,0.09466,6e-05,11.34078]
[1778688581229,40.31,78809.7,0.0,0.09466,6e-05,11.34078]
[1778688581307,40.31,78809.7,0.0,0.09466,6e-05,11.34078]
[1778688581580,40.31,78809.7,0.0,0.09466,6e-05,11.34078]
[1778688581701,40.31,78809.7,0.0,0.09466,6e-05,11.34078]
[1778688581711,40.31,78810.3,0.0,0.0947,6e-05,11.34471]
[1778688581811,40.31,78810.3,0.0,0.0947,6e-05,11.34471]
[1778688581824,40.31,78810.3,0.0,0.0947,6e-05,11.34471]
[1778688581895,40.31,78810.3,0.0,0.0947,6e-05,11.34471]
[1778688581911,40.31,78810.3,0.0,0.0947,6e-05,11.34471]
[1778688582169,40.31,78810.3,0.0,0.0947,6e-05,11.34471]
[1778688582240,40.31,78810.3,0.0,0.0947,6e-05,11.34471]
[1778688582378,40.31,78810.3,0.0,0.0947,6e-05,11.34471]
[1778688582409,40.31,78810.3,0.0,0.0947,6e-05,11.34471]
[1778688582549,40.31,78810.3,0.0,0.0947,6e-05,11.34471]
[1778688582560,40.31,78810.3,0.0,0.0947,6e-05,11.34471]
[1778688582672,40.31,78810.3,0.0,0.0947,6e-05,11.34471]
[1778688582704,40.31,78810.3,0.0,0.0947,6e-05,11.34471]
[1778688582757,40.31,78810.3,0.0,0.0947,6e-05,11.34471]
[1778688582717,40.32,78806.63,0.0,0.09448,6e-05,11.3246]
[1778688582796,40.32,78806.63,0.0,0.09448,6e-05,11.3246]
[1778688582882,40.32,78806.63,0.0,0.09448,6e-05,11.3246]
[1778688582955,40.32,78801.73,0.0,0.09418,6e-05,11.29703]
[1778688587130,40.32,78803.64,0.0,0.09431,6e-05,11.30865]
[1778688587230,40.32,78803.64,0.0,0.09431,6e-05,11.30865]
[1778688587294,40.32,78803.64,0.0,0.09431,6e-05,11.30865]
[1778688587647,40.32,78803.64,0.0,0.09431,6e-05,11.30865]
[1778688587703,40.32,78803.64,0.0,0.09431,6e-05,11.30865]
[1778688587770,40.32,78790.83,0.0,0.09352,6e-05,11.23732]
[1778688588937,40.32,78780.99,0.0,0.09292,6e-05,11.1826]
[1778688590211,40.32,78780.99,0.0,0.09292,6e-05,11.1826]
[1778688590219,40.32,78780.99,0.0,0.09292,6e-05,11.1826]
[1778688590568,40.32,78780.99,0.0,0.09292,6e-05,11.1826]
[1778688590669,40.32,78774.97,0.0,0.09257,6e-05,11.14996]
[1778688590985,40.32,78774.97,0.0,0.09257,6e-05,11.14996]
[1778688591070,40.32,78774.97,0.0,0.09257,6e-05,11.14996]
[1778688592104,40.32,78773.2,0.0,0.09246,6e-05,11.14006]
[1778688593522,40.32,78766.14,0.0,0.09203,6e-05,11.10118]
[1778688593854,40.33,78766.26,0.0,0.09205,6e-05,11.10302]
[1778688593887,40.33,78766.26,0.0,0.09205,6e-05,11.10302]
[1778688594727,40.33,78766.26,0.0,0.09205,6e-05,11.10302]
[1778688593981,40.33,78766.26,0.0,0.09205,6e-05,11.10302]
[1778688594991,40.33,78765.5,0.0,0.09201,6e-05,11.09939]
[1778688598889,40.33,78767.47,0.0,0.09215,6e-05,11.11221]
[1778688598913,40.33,78767.47,0.0,0.09215,6e-05,11.11221]
[1778688599136,40.33,78767.27,0.0,0.09215,6e-05,11.11168]
[1778688600502,40.33,78767.27,0.0,0.09215,6e-05,11.11168]
[1778688600507,40.33,78767.27,0.0,0.09215,6e-05,11.11168]
[1778688600705,40.33,78767.27,0.0,0.09215,6e-05,11.11168]
[1778688600744,40.33,78766.24,0.0,0.0921,6e-05,11.10709]
[1778688600862,40.33,78766.24,0.0,0.0921,6e-05,11.10709]
[1778688602749,40.33,78768.26,0.0,0.09222,6e-05,11.11837]
[1778688603376,40.35,78770.44,0.0,0.09243,6e-05,11.13676]
[1778688605519,40.37,78772.68,0.0,0.09268,6e-05,11.15976]
[1778688606542,40.38,78770.69,0.0,0.09261,6e-05,11.15354]
[1778688607357,40.39,78766.21,0.0,0.0924,6e-05,11.13348]
[1778688612431,40.4,78759.19,0.0,0.09206,6e-05,11.10224]
[1778688614735,40.43,78774.12,0.0,0.09309,6e-05,11.19657]
[1778688619782,40.43,78779.0,0.0,0.09342,6e-05,11.22612]
[1778688621544,40.43,78769.4,0.0,0.09284,6e-05,11.17393]
[1778688621580,40.43,78769.4,0.0,0.09284,6e-05,11.17393]
[1778688621769,40.43,78764.99,0.0,0.09258,6e-05,11.14977]
[1778688624648,40.43,78762.3,0.0,0.09242,6e-05,11.13525]
[1778688625362,40.45,78763.3,0.0,0.09259,6e-05,11.15064]
[1778688631326,40.46,78768.54,0.0,0.09291,6e-05,11.17861]
[1778688637136,40.46,78771.98,0.0,0.09315,6e-05,11.19976]
[1778688639207,40.47,78769.07,0.0,0.09298,6e-05,11.18422]
[1778688639316,40.47,78769.14,0.0,0.09299,6e-05,11.18499]
[1778688642351,40.47,78777.71,0.0,0.09353,6e-05,11.2342]
[1778688642359,40.47,78779.53,0.0,0.09364,6e-05,11.245]
[1778688646367,40.47,78790.69,0.0,0.09436,6e-05,11.30973]
[1778688646994,40.47,78790.69,0.0,0.09436,6e-05,11.30973]
[1778688648356,40.48,78794.88,0.0,0.09463,6e-05,11.33407]
[1778688648421,40.48,78777.6,0.0,0.09357,6e-05,11.23777]
[1778688651964,40.48,78776.72,0.0,0.09353,6e-05,11.23459]
[1778688652790,40.48,78776.72,0.0,0.09353,6e-05,11.23459]
[1778688652811,40.48,78776.72,0.0,0.09353,6e-05,11.23459]
[1778688652841,40.48,78776.6,0.0,0.09354,6e-05,11.23508]
[1778688658452,40.49,78765.91,0.0,0.09292,6e-05,11.1784]
[1778688660747,40.49,78762.91,0.0,0.09274,6e-05,11.16233]
[1778688660784,40.49,78762.91,0.0,0.09274,6e-05,11.16233]
[1778688660797,40.49,78761.58,0.0,0.09267,6e-05,11.15627]
[1778688661811,40.49,78761.58,0.0,0.09267,6e-05,11.15627]
[1778688662266,40.49,78763.05,0.0,0.09276,6e-05,11.16445]
[1778688662480,40.49,78763.05,0.0,0.09277,6e-05,11.16513]
[1778688665786,40.5,78772.4,0.0,0.09336,6e-05,11.21854]
[1778688665810,40.5,78772.4,0.0,0.09336,6e-05,11.21854]
[1778688666507,40.5,78770.93,0.0,0.09328,6e-05,11.2115]
[1778688671109,40.5,78780.61,0.0,0.0939,6e-05,11.26781]
[1778688675645,40.51,78785.06,0.0,0.0942,6e-05,11.29466]
[1778688675705,40.51,78789.36,0.0,0.09447,6e-05,11.31964]
[1778688679381,40.51,78789.02,0.0,0.09446,6e-05,11.31861]
[1778688679438,40.51,78789.02,0.0,0.09446,6e-05,11.31861]
[1778688679599,40.51,78790.23,0.0,0.09454,6e-05,11.32584]
[1778688680666,40.51,78790.23,0.0,0.09454,6e-05,11.32584]
[1778688680675,40.51,78790.23,0.0,0.09454,6e-05,11.32584]
[1778688680714,40.52,78803.07,0.0,0.09535,6e-05,11.39938]
[1778688681367,40.52,78803.07,0.0,0.09535,6e-05,11.39938]
[1778688681397,40.52,78803.07,0.0,0.09535,6e-05,11.39938]
[1778688681830,40.52,78809.08,0.0,0.09573,6e-05,11.43351]
[1778688682989,40.52,78809.08,0.0,0.09573,6e-05,11.43351]
[1778688683014,40.52,78809.08,0.0,0.09573,6e-05,11.43351]
[1778688683627,40.52,78813.04,0.0,0.09599,6e-05,11.45644]
[1778688684768,40.52,78813.04,0.0,0.09599,6e-05,11.45644]
[1778688684782,40.52,78813.04,0.0,0.09599,6e-05,11.45644]
[1778688684852,40.52,78816.54,0.0,0.09622,6e-05,11.4774]
[1778688685950,40.52,78816.54,0.0,0.09622,6e-05,11.4774]
[1778688685973,40.52,78816.54,0.0,0.09622,6e-05,11.4774]
[1778688686651,40.52,78822.38,0.0,0.09659,6e-05,11.51092]
[1778688688663,40.52,78834.28,0.0,0.09736,6e-05,11.57961]
[1778688691684,40.53,78851.39,0.0,0.09843,6e-05,11.67352]
[1778688693697,40.53,78861.63,0.0,0.09909,6e-05,11.7322]
[1778688695353,40.53,78867.47,0.0,0.09946,6e-05,11.76561]
[1778688698764,40.53,78864.59,0.0,0.09928,6e-05,11.74983]
[1778688701492,40.53,78862.14,0.0,0.09913,6e-05,11.73658]
[1778688701506,40.53,78862.14,0.0,0.09913,6e-05,11.73658]
[1778688701519,40.53,78862.14,0.0,0.09913,6e-05,11.73658]
[1778688701754,40.53,78862.99,0.0,0.09919,6e-05,11.74164]
[1778688703026,40.53,78858.99,0.0,0.09894,6e-05,11.71917]
[1778688708803,40.54,78850.37,0.0,0.09841,6e-05,11.67208]
[1778688709083,40.54,78850.37,0.0,0.09841,6e-05,11.67208]
[1778688713280,40.54,78851.07,0.0,0.09847,6e-05,11.67736]
[1778688714477,40.54,78851.16,0.0,0.09848,6e-05,11.67818]
[1778688714583,40.54,78851.16,0.0,0.09848,6e-05,11.67818]
[1778688715593,40.54,78850.98,0.0,0.09847,6e-05,11.67748]
[1778688716227,40.54,78844.43,0.0,0.09806,6e-05,11.64073]
[1778688717160,40.54,78839.52,0.0,0.09775,6e-05,11.61334]
[1778688717866,40.54,78836.9,0.0,0.09759,6e-05,11.59896]
[1778688722902,40.55,78830.7,0.0,0.09723,6e-05,11.56623]
[1778688728744,40.55,78833.86,0.0,0.09745,6e-05,11.58591]
[1778688728901,40.55,78833.86,0.0,0.09745,6e-05,11.58591]
[1778688731342,40.55,78841.74,0.0,0.09796,6e-05,11.63174]
[1778688731421,40.55,78841.74,0.0,0.09796,6e-05,11.63174]
[1778688731824,40.55,78848.3,0.0,0.09839,6e-05,11.66961]
[1778688732880,40.55,78848.3,0.0,0.09839,6e-05,11.66961]
[1778688733410,40.55,78855.73,0.0,0.09886,6e-05,11.71175]
[1778688733541,40.55,78855.73,0.0,0.09886,6e-05,11.71175]
[1778688733605,40.55,78863.2,0.0,0.09934,6e-05,11.75445]
[1778688735542,40.55,78863.2,0.0,0.09934,6e-05,11.75466]
[1778688735586,40.55,78863.2,0.0,0.09934,6e-05,11.75466]
[1778688735618,40.56,78867.94,0.0,0.09965,6e-05,11.78179]
[1778688735972,40.56,78867.94,0.0,0.09965,6e-05,11.78179]
[1778688739498,40.56,78872.1,0.0,0.09992,6e-05,11.80594]
[1778688739680,40.56,78857.1,0.0,0.09896,6e-05,11.72081]
[1778688741604,40.56,78857.1,0.0,0.09896,6e-05,11.72109]
[1778688741703,40.56,78854.12,0.0,0.09878,6e-05,11.70448]
[1778688747087,40.56,78856.92,0.0,0.09898,6e-05,11.72231]
[1778688748298,40.56,78856.92,0.0,0.09898,6e-05,11.72231]
[1778688748356,40.56,78856.92,0.0,0.09898,6e-05,11.72231]
[1778688748457,40.56,78864.91,0.0,0.09949,6e-05,11.768]
[1778688749790,40.56,78864.91,0.0,0.09949,6e-05,11.768]
[1778688749845,40.56,78873.34,0.0,0.10004,6e-05,11.81648]
[1778688754889,40.56,78878.05,0.0,0.10032,6e-05,11.83975]
[1778688759927,40.57,78881.22,0.0,0.10055,6e-05,11.85995]
[1778688764940,40.57,78881.05,0.0,0.10056,6e-05,11.86096]
[1778688768302,40.58,78880.27,0.0,0.10053,6e-05,11.85803]
[1778688768310,40.58,78880.27,0.0,0.10053,6e-05,11.85803]
[1778688770360,40.58,78877.76,0.0,0.10038,6e-05,11.84454]
[1778688770367,40.58,78877.76,0.0,0.10038,6e-05,11.84454]
[1778688775408,40.58,78879.3,0.0,0.1005,6e-05,11.85534]
[1778688776501,40.58,78880.39,0.0,0.10057,6e-05,11.86196]
[1778688776507,40.58,78880.39,0.0,0.10057,6e-05,11.86196]
[1778688776514,40.58,78880.39,0.0,0.10057,6e-05,11.86196]
[1778688782541,40.59,78883.76,0.0,0.10082,6e-05,11.88326]
[1778688783180,40.59,78883.76,0.0,0.10082,6e-05,11.88326]
[1778688788380,40.59,78882.51,0.0,0.10076,6e-05,11.87825]
[1778688793415,40.59,78886.43,0.0,0.10103,6e-05,11.90222]
[1778688798453,40.6,78879.69,0.0,0.10062,6e-05,11.86545]
[1778688803487,40.6,78886.1,0.0,0.10105,6e-05,11.90373]
[1778688808522,40.6,78887.52,0.0,0.10116,6e-05,11.91346]
[1778688813557,40.61,78887.1,0.0,0.10112,6e-05,11.90852]
[1778688818592,40.61,78880.33,0.0,0.1007,6e-05,11.87169]
[1778688823627,40.62,78877.71,0.0,0.10056,6e-05,11.85859]
[1778688824993,40.62,78877.71,0.0,0.10056,6e-05,11.85859]
[1778688825003,40.62,78877.71,0.0,0.10056,6e-05,11.85859]
[1778688825019,40.62,78875.21,0.0,0.1004,6e-05,11.84508]
[1778688826648,40.62,78864.39,0.0,0.09971,6e-05,11.78392]
[1778688827666,40.62,78864.39,0.0,0.09971,6e-05,11.78392]
[1778688827765,40.62,78857.73,0.0,0.09929,6e-05,11.74658]
[1778688832265,40.62,78861.94,0.0,0.09959,6e-05,11.77256]
[1778688836872,40.63,78868.13,0.0,0.10001,6e-05,11.80966]
[1778688842456,40.63,78865.39,0.0,0.09986,6e-05,11.79696]
[1778688843471,40.63,78866.63,0.0,0.09995,6e-05,11.80498]
[1778688847446,40.64,78862.5,0.0,0.09971,6e-05,11.78354]
[1778688847829,40.64,78862.5,0.0,0.09971,6e-05,11.78354]
[1778688847901,40.64,78862.5,0.0,0.09971,6e-05,11.78354]
[1778688847995,40.64,78868.4,0.0,0.1001,6e-05,11.81758]
[1778688849561,40.64,78868.4,0.0,0.1001,6e-05,11.81758]
[1778688849570,40.64,78868.4,0.0,0.1001,6e-05,11.81758]
[1778688849815,40.64,78881.48,0.0,0.10094,6e-05,11.8925]
[1778688851830,40.64,78891.76,0.0,0.10162,6e-05,11.95205]
[1778688856864,40.65,78891.71,0.0,0.10163,6e-05,11.95299]
[1778688859895,40.65,78890.59,0.0,0.10157,6e-05,11.94707]
[1778688861900,40.65,78899.26,0.0,0.10213,7e-05,11.99702]
[1778688866937,40.65,78889.41,0.0,0.10151,6e-05,11.94195]
[1778688869958,40.65,78900.22,0.0,0.10222,7e-05,12.00413]
[1778688877007,40.65,78907.54,0.0,0.10267,7e-05,12.04272]
[1778688882042,40.65,78910.3,0.0,0.10286,7e-05,12.05894]
[1778688888084,40.65,78906.43,0.0,0.10261,7e-05,12.03731]
[1778688893344,40.65,78906.63,0.0,0.10263,7e-05,12.03893]
[1778688900038,40.66,78909.23,0.0,0.10281,7e-05,12.05429]
[1778688903097,40.66,78912.03,0.0,0.10299,7e-05,12.07047]
[1778688903245,40.66,78909.52,0.0,0.10283,7e-05,12.05616]
[1778688903948,40.66,78909.52,0.0,0.10283,7e-05,12.05616]
[1778688903988,40.66,78908.72,0.0,0.10278,7e-05,12.05177]
[1778688905225,40.66,78912.84,0.0,0.10305,7e-05,12.07537]
[1778688905295,40.66,78912.95,0.0,0.10305,7e-05,12.07605]
[1778688910517,40.66,78906.94,0.0,0.10266,7e-05,12.04192]
[1778688915884,40.66,78898.14,0.0,0.1021,7e-05,11.9923]
[1778688921653,40.66,78898.92,0.0,0.10216,7e-05,11.99762]
[1778688921666,40.66,78903.33,0.0,0.10245,7e-05,12.02302]
[1778688927373,40.66,78908.57,0.0,0.1028,7e-05,12.05372]
[1778688932408,40.66,78908.54,0.0,0.10277,7e-05,12.04986]
[1778688937444,40.66,78907.25,0.0,0.1027,7e-05,12.04314]
[1778688940948,40.67,78904.6,0.0,0.10253,7e-05,12.02826]
[1778688940982,40.67,78905.17,0.0,0.10257,7e-05,12.03168]
[1778688942692,40.67,78894.1,0.0,0.10185,6e-05,11.96871]
[1778688948571,40.67,78890.29,0.0,0.10162,6e-05,11.94821]
[1778688953779,40.67,78891.95,0.0,0.10174,6e-05,11.95932]
[1778688959599,40.68,78894.92,0.0,0.10195,7e-05,11.97783]
[1778688964854,40.68,78890.57,0.0,0.10168,6e-05,11.95396]
[1778688970679,40.68,78890.74,0.0,0.10169,6e-05,11.95474]
[1778688975712,40.68,78891.92,0.0,0.10177,6e-05,11.96192]
[1778688977962,40.68,78892.49,0.0,0.10181,6e-05,11.96543]
[1778688978045,40.68,78892.24,0.0,0.1018,6e-05,11.96427]
[1778688979741,40.68,78877.99,0.0,0.10088,6e-05,11.88355]
[1778688980898,40.68,78877.99,0.0,0.10088,6e-05,11.88355]
[1778688981007,40.68,78877.99,0.0,0.10088,6e-05,11.88355]
[1778688981087,40.68,78872.19,0.0,0.10052,6e-05,11.85131]
[1778688983995,40.68,78859.65,0.0,0.09972,6e-05,11.78033]
[1778688984318,40.68,78859.65,0.0,0.09972,6e-05,11.78033]
[1778688985005,40.68,78859.65,0.0,0.09972,6e-05,11.78033]
[1778688985012,40.68,78859.65,0.0,0.09972,6e-05,11.78033]
[1778688985087,40.68,78859.43,0.0,0.09971,6e-05,11.77948]
[1778688990817,40.69,78857.38,0.0,0.09959,6e-05,11.76893]
[1778688996159,40.69,78856.2,0.0,0.09949,6e-05,11.75897]
[1778688997196,40.69,78855.8,0.0,0.09947,6e-05,11.75692]
[1778688997232,40.69,78853.29,0.0,0.09931,6e-05,11.74292]
[1778688997615,40.69,78853.29,0.0,0.09931,6e-05,11.74292]
[1778688997868,40.69,78853.2,0.0,0.09931,6e-05,11.74266]
[1778688998874,40.69,78864.86,0.0,0.10006,6e-05,11.80903]
[1778689000889,40.69,78876.06,0.0,0.10078,6e-05,11.8729]
[1778689002904,40.69,78864.74,0.0,0.10005,6e-05,11.80868]
[1778689003375,40.69,78864.74,0.0,0.10005,6e-05,11.80868]
[1778689004135,40.69,78861.58,0.0,0.09985,6e-05,11.79103]
[1778689005412,40.69,78861.58,0.0,0.09985,6e-05,11.79103]
[1778689006194,40.69,78861.58,0.0,0.09985,6e-05,11.79103]
[1778689005924,40.69,78861.21,0.0,0.09984,6e-05,11.78938]
[1778689007464,40.69,78861.18,0.0,0.09984,6e-05,11.78967]
[1778689007938,40.69,78862.04,0.0,0.0999,6e-05,11.79501]
[1778689012973,40.7,78870.13,0.0,0.10044,6e-05,11.84302]
[1778689016732,40.7,78869.56,0.0,0.10042,6e-05,11.84089]
[1778689017026,40.7,78869.56,0.0,0.10042,6e-05,11.84089]
[1778689017176,40.7,78869.56,0.0,0.10042,6e-05,11.84089]
[1778689017218,40.7,78881.05,0.0,0.10116,6e-05,11.90663]
[1778689019012,40.7,78881.05,0.0,0.10117,6e-05,11.907]
[1778689019218,40.7,78891.11,0.0,0.10183,6e-05,11.96481]
[1778689019748,40.7,78891.11,0.0,0.10183,6e-05,11.96481]
[1778689023865,40.7,78893.88,0.0,0.10201,7e-05,11.98117]
[1778689024054,40.7,78894.21,0.0,0.10204,7e-05,11.98322]
[1778689027728,40.7,78896.92,0.0,0.10222,7e-05,11.99931]
[1778689027797,40.7,78896.92,0.0,0.10222,7e-05,11.99931]
[1778689027813,40.7,78896.92,0.0,0.10222,7e-05,11.99931]
[1778689027941,40.7,78896.92,0.0,0.10222,7e-05,11.99931]
[1778689028083,40.7,78896.94,0.0,0.10222,7e-05,11.99942]
[1778689028381,40.7,78896.94,0.0,0.10222,7e-05,11.99942]
[1778689029957,40.7,78897.82,0.0,0.10228,7e-05,12.00459]
[1778689030101,40.71,78900.14,0.0,0.10243,7e-05,12.0181]
[1778689035132,40.71,78893.51,0.0,0.10201,7e-05,11.98115]
[1778689040167,40.71,78894.89,0.0,0.10211,7e-05,11.98993]
[1778689043650,40.71,78896.66,0.0,0.10223,7e-05,12.00055]
[1778689044199,40.71,78896.96,0.0,0.10225,7e-05,12.00227]
[1778689048227,40.71,78907.27,0.0,0.10293,7e-05,12.06178]
[1778689053817,40.71,78911.97,0.0,0.10321,7e-05,12.08467]
[1778689053886,40.71,78911.97,0.0,0.10321,7e-05,12.08467]
[1778689054410,40.71,78911.05,0.0,0.10315,7e-05,12.0795]
[1778689055276,40.71,78907.24,0.0,0.10291,7e-05,12.05776]
[1778689056282,40.71,78895.79,0.0,0.10216,7e-05,11.99249]
[1778689061311,40.71,78888.26,0.0,0.10168,6e-05,11.95043]
[1778689066313,40.72,78887.46,0.0,0.10164,6e-05,11.947]
[1778689071363,40.72,78884.04,0.0,0.10144,6e-05,11.92893]
[1778689076389,40.72,78884.04,0.0,0.10145,6e-05,11.93015]
[1778689081533,40.72,78885.73,0.0,0.10158,6e-05,11.94097]
[1778689086573,40.73,78893.52,0.0,0.10209,7e-05,11.98638]
[1778689091591,40.73,78886.82,0.0,0.10167,6e-05,11.94919]
[1778689096593,40.73,78889.28,0.0,0.10184,6e-05,11.96437]
[1778689101611,40.73,78889.17,0.0,0.10185,6e-05,11.96491]
[1778689106619,40.74,78890.56,0.0,0.10195,6e-05,11.97407]
[1778689110292,40.74,78905.92,0.0,0.10297,7e-05,12.0627]
[1778689113266,40.74,78894.39,0.0,0.10219,7e-05,11.99306]
[1778689118319,40.74,78897.75,0.0,0.10242,7e-05,12.01306]
[1778689123394,40.74,78898.21,0.0,0.10246,7e-05,12.01677]
[1778689128431,40.74,78901.52,0.0,0.10268,7e-05,12.03648]
[1778689133519,40.75,78905.97,0.0,0.10298,7e-05,12.06252]
[1778689138562,40.75,78906.26,0.0,0.10301,7e-05,12.06457]
[1778689143601,40.75,78905.27,0.0,0.10295,7e-05,12.0593]
[1778689148609,40.75,78911.42,0.0,0.10335,7e-05,12.09481]
[1778689155786,40.75,78919.25,0.0,0.10387,7e-05,12.13975]
[1778689161864,40.75,78919.04,0.0,0.10385,7e-05,12.13832]
[1778689166886,40.75,78924.03,0.0,0.10417,7e-05,12.16646]
[1778689173030,40.75,78924.77,0.0,0.10419,7e-05,12.16618]
[1778689173098,40.75,78924.77,0.0,0.10419,7e-05,12.16618]
[1778689173303,40.75,78931.63,0.0,0.10464,7e-05,12.20548]
[1778689173930,40.75,78931.63,0.0,0.10464,7e-05,12.20548]
[1778689176903,40.74,78928.64,0.0,0.10444,7e-05,12.18782]
[1778689179108,40.74,78928.93,0.0,0.10445,7e-05,12.18938]
[1778689179489,40.74,78926.75,0.0,0.10431,7e-05,12.17675]
[1778689182857,40.74,78925.93,0.0,0.10425,7e-05,12.17176]
[1778689185918,40.74,78928.99,0.0,0.10445,7e-05,12.18892]
[1778689185946,40.74,78928.99,0.0,0.10445,7e-05,12.18892]
[1778689188626,40.74,78929.26,0.0,0.10446,7e-05,12.19023]
[1778689188906,40.74,78929.26,0.0,0.10446,7e-05,12.19023]
[1778689189267,40.74,78929.26,0.0,0.10446,7e-05,12.19023]
[1778689189960,40.74,78924.6,0.0,0.10415,7e-05,12.16324]
[1778689190218,40.74,78924.52,0.0,0.10415,7e-05,12.16278]
[1778689195253,40.74,78917.6,0.0,0.10369,7e-05,12.12286]
[1778689198274,40.74,78906.0,0.0,0.10293,7e-05,12.05647]
[1778689203312,40.74,78903.38,0.0,0.10276,7e-05,12.04177]
[1778689208344,40.74,78902.08,0.0,0.10268,7e-05,12.03464]
[1778689213379,40.74,78899.28,0.0,0.1025,7e-05,12.01893]
[1778689218415,40.74,78899.38,0.0,0.10251,7e-05,12.01988]
[1778689223450,40.74,78897.19,0.0,0.10237,7e-05,12.00787]
[1778689228485,40.75,78897.46,0.0,0.1024,7e-05,12.00985]
[1778689233554,40.75,78900.8,0.0,0.10259,7e-05,12.02514]
[1778689238588,40.75,78897.2,0.0,0.10236,7e-05,12.00493]
[1778689243623,40.75,78899.54,0.0,0.10252,7e-05,12.01873]
[1778689248658,40.75,78898.73,0.0,0.10247,7e-05,12.01453]
[1778689253693,40.75,78899.29,0.0,0.10251,7e-05,12.01814]
[1778689258728,40.75,78898.76,0.0,0.10248,7e-05,12.01549]
[1778689265990,40.75,78901.31,0.0,0.10265,7e-05,12.03058]
[1778689271820,40.75,78910.41,0.0,0.10325,7e-05,12.08281]
[1778689272823,40.75,78910.41,0.0,0.10325,7e-05,12.08281]
[1778689272850,40.75,78918.84,0.0,0.1038,7e-05,12.13105]
[1778689274230,40.75,78918.84,0.0,0.1038,7e-05,12.13105]
[1778689276142,40.75,78921.33,0.0,0.10397,7e-05,12.14518]
[1778689276171,40.75,78921.33,0.0,0.10397,7e-05,12.14518]
[1778689276270,40.75,78930.14,0.0,0.10455,7e-05,12.19594]
[1778689279875,40.75,78941.46,0.0,0.10531,7e-05,12.26151]
[1778689282238,40.75,78942.44,0.0,0.10537,7e-05,12.26725]
[1778689282285,40.75,78942.44,0.0,0.10537,7e-05,12.26725]
[1778689282327,40.75,78941.84,0.0,0.10533,7e-05,12.2638]
[1778689282671,40.75,78941.84,0.0,0.10533,7e-05,12.2638]
[1778689283171,40.75,78941.84,0.0,0.10533,7e-05,12.2638]
[1778689284270,40.75,78942.22,0.0,0.10536,7e-05,12.26605]
[1778689284492,40.75,78945.5,0.0,0.10557,7e-05,12.28474]
[1778689289517,40.75,78946.74,0.0,0.10564,7e-05,12.29074]
[1778689292481,40.75,78946.41,0.0,0.10558,7e-05,12.28381]
[1778689292981,40.75,78946.6,0.0,0.10559,7e-05,12.28462]
[1778689298016,40.75,78944.66,0.0,0.10544,7e-05,12.27216]
[1778689300669,40.74,78942.58,0.0,0.1053,7e-05,12.25968]
[1778689301038,40.74,78942.76,0.0,0.10531,7e-05,12.26047]
[1778689306274,40.74,78944.98,0.0,0.10544,7e-05,12.27197]
[1778689307089,40.74,78944.98,0.0,0.10544,7e-05,12.27197]
[1778689307297,40.74,78944.98,0.0,0.10544,7e-05,12.27197]
[1778689312531,40.74,78946.55,0.0,0.10553,7e-05,12.2797]
[1778689314781,40.74,78947.12,0.0,0.10556,7e-05,12.28218]
[1778689320172,40.73,78947.2,0.0,0.10555,7e-05,12.28101]
[1778689326416,40.73,78951.07,0.0,0.10578,7e-05,12.30117]
[1778689327126,40.73,78951.07,0.0,0.10578,7e-05,12.30117]
[1778689327412,40.73,78951.07,0.0,0.10578,7e-05,12.30117]
[1778689327414,40.73,78951.07,0.0,0.10578,7e-05,12.30117]
[1778689327430,40.73,78959.88,0.0,0.10637,7e-05,12.35198]
[1778689327617,40.73,78959.88,0.0,0.10637,7e-05,12.35198]
[1778689328629,40.73,78968.66,0.0,0.10695,7e-05,12.40238]
[1778689328754,40.73,78968.66,0.0,0.10695,7e-05,12.40238]
[1778689329238,40.73,78968.91,0.0,0.10696,7e-05,12.40348]
[1778689332457,40.73,78975.89,0.0,0.10742,7e-05,12.44296]
[1778689332488,40.73,78975.89,0.0,0.10742,7e-05,12.44296]
[1778689332563,40.73,78975.89,0.0,0.10742,7e-05,12.44296]
[1778689332588,40.73,78975.89,0.0,0.10742,7e-05,12.44296]
[1778689332578,40.72,78974.87,0.0,0.10734,7e-05,12.43613]
[1778689332687,40.72,78974.87,0.0,0.10734,7e-05,12.43613]
[1778689332701,40.72,78974.87,0.0,0.10734,7e-05,12.43613]
[1778689332773,40.72,78974.87,0.0,0.10734,7e-05,12.43613]
[1778689332792,40.72,78974.87,0.0,0.10734,7e-05,12.43613]
[1778689332882,40.72,78974.87,0.0,0.10734,7e-05,12.43613]
[1778689332908,40.72,78974.87,0.0,0.10734,7e-05,12.43613]
[1778689333266,40.72,78974.87,0.0,0.10734,7e-05,12.43613]
[1778689335482,40.72,78972.96,0.0,0.10721,7e-05,12.42463]
[1778689335496,40.72,78972.96,0.0,0.10721,7e-05,12.42463]
[1778689335574,40.72,78972.96,0.0,0.10721,7e-05,12.42463]
[1778689335591,40.72,78972.8,0.0,0.10719,7e-05,12.42283]
[1778689336854,40.72,78971.31,0.0,0.10708,7e-05,12.41377]
[1778689342330,40.72,78965.34,0.0,0.10666,7e-05,12.37714]
[1778689347364,40.71,78956.29,0.0,0.10603,7e-05,12.32293]
[1778689351393,40.71,78970.16,0.0,0.10691,7e-05,12.39741]
[1778689356428,40.7,78967.45,0.0,0.1067,7e-05,12.3791]
[1778689361464,40.7,78969.41,0.0,0.1068,7e-05,12.38818]
[1778689361901,40.7,78969.41,0.0,0.1068,7e-05,12.38818]
[1778689363545,40.7,78970.74,0.0,0.10688,7e-05,12.39541]
[1778689369519,40.69,78973.44,0.0,0.10703,7e-05,12.40766]
[1778689374556,40.69,78974.77,0.0,0.10709,7e-05,12.41295]
[1778689379591,40.68,78974.16,0.0,0.10702,7e-05,12.40704]
[1778689384630,40.68,78973.6,0.0,0.10695,7e-05,12.40146]
[1778689384683,40.68,78973.6,0.0,0.10695,7e-05,12.40146]
[1778689384794,40.68,78973.6,0.0,0.10695,7e-05,12.40146]
[1778689385060,40.68,78973.6,0.0,0.10695,7e-05,12.40146]
[1778689385633,40.68,78974.87,0.0,0.10703,7e-05,12.40834]
[1778689386602,40.68,78974.87,0.0,0.10703,7e-05,12.40834]
[1778689386642,40.67,78976.72,0.0,0.10715,7e-05,12.41856]
[1778689389559,40.67,78961.73,0.0,0.10613,7e-05,12.33053]
[1778689394593,40.67,78958.78,0.0,0.10591,7e-05,12.3121]
[1778689400742,40.66,78971.52,0.0,0.10674,7e-05,12.38338]
[1778689405772,40.66,78969.55,0.0,0.10658,7e-05,12.36985]
[1778689408645,40.66,78958.36,0.0,0.10582,7e-05,12.30398]
[1778689413671,40.65,78957.4,0.0,0.10571,7e-05,12.29297]
[1778689418690,40.65,78961.63,0.0,0.10597,7e-05,12.31547]
[1778689423709,40.65,78962.85,0.0,0.10603,7e-05,12.32092]
[1778689428711,40.64,78960.78,0.0,0.10587,7e-05,12.30742]
[1778689428952,40.64,78960.78,0.0,0.10587,7e-05,12.30742]
[1778689429114,40.64,78957.78,0.0,0.10567,7e-05,12.2901]
[1778689430823,40.64,78953.02,0.0,0.10535,7e-05,12.26205]
[1778689430955,40.64,78953.02,0.0,0.10535,7e-05,12.26205]
[1778689434984,40.64,78963.35,0.0,0.10603,7e-05,12.32064]
[1778689439011,40.64,78973.57,0.0,0.1067,7e-05,12.37845]
[1778689440044,40.64,78973.57,0.0,0.1067,7e-05,12.37845]
[1778689440448,40.64,78980.45,0.0,0.10715,7e-05,12.41793]
[1778689444003,40.64,78988.57,0.0,0.10769,7e-05,12.46427]
[1778689444064,40.64,78984.6,0.0,0.10742,7e-05,12.44103]
[1778689449086,40.63,78979.86,0.0,0.10709,7e-05,12.41276]
[1778689450656,40.63,78979.86,0.0,0.10709,7e-05,12.41276]
[1778689451193,40.63,78980.18,0.0,0.10711,7e-05,12.41448]
[1778689451577,40.63,78992.09,0.0,0.10791,7e-05,12.48316]
[1778689453114,40.63,79008.54,0.0,0.10903,7e-05,12.57815]
[1778689456254,40.63,79007.84,0.0,0.10897,7e-05,12.57335]
[1778689456277,40.63,79007.84,0.0,0.10897,7e-05,12.57335]
[1778689456413,40.63,79007.84,0.0,0.10897,7e-05,12.57335]
[1778689456667,40.63,79007.35,0.0,0.10893,7e-05,12.5698]
[1778689458494,40.63,79006.47,0.0,0.10887,7e-05,12.56467]
[1778689458642,40.63,79000.65,0.0,0.10846,7e-05,12.53014]
[1778689460562,40.63,79000.65,0.0,0.10846,7e-05,12.53014]
[1778689460728,40.63,79003.55,0.0,0.10865,7e-05,12.54647]
[1778689463718,40.62,79016.38,0.0,0.10952,7e-05,12.62029]
[1778689468854,40.62,79017.95,0.0,0.1096,7e-05,12.62754]
[1778689470407,40.62,79021.37,0.0,0.10983,7e-05,12.64712]
[1778689470528,40.62,79027.86,0.0,0.11028,7e-05,12.68502]
[1778689471206,40.62,79027.86,0.0,0.11028,7e-05,12.68502]
[1778689471232,40.62,79027.86,0.0,0.11028,7e-05,12.68502]
[1778689471420,40.62,79027.86,0.0,0.11028,7e-05,12.68502]
[1778689471435,40.62,79027.86,0.0,0.11028,7e-05,12.68502]
[1778689471740,40.62,79027.86,0.0,0.11028,7e-05,12.68502]
[1778689471743,40.62,79042.38,0.0,0.11125,7e-05,12.76532]
[1778689471882,40.62,79042.38,0.0,0.11125,7e-05,12.76532]
[1778689471883,40.62,79042.38,0.0,0.11125,7e-05,12.76532]
[1778689471988,40.62,79042.38,0.0,0.11125,7e-05,12.76532]
[1778689471994,40.62,79042.38,0.0,0.11125,7e-05,12.76532]
[1778689472082,40.62,79042.38,0.0,0.11125,7e-05,12.76532]
[1778689472352,40.62,79042.38,0.0,0.11125,7e-05,12.76532]
[1778689472363,40.62,79042.38,0.0,0.11125,7e-05,12.76532]
[1778689472465,40.62,79040.52,0.0,0.11112,7e-05,12.75428]
[1778689473411,40.62,79040.52,0.0,0.11112,7e-05,12.75428]
[1778689474787,40.62,79037.65,0.0,0.11091,7e-05,12.73698]
[1778689474797,40.62,79037.65,0.0,0.11091,7e-05,12.73698]
[1778689474807,40.62,79037.65,0.0,0.11091,7e-05,12.73698]
[1778689475272,40.62,79037.79,0.0,0.11092,7e-05,12.73758]
[1778689476902,40.62,79038.14,0.0,0.11094,7e-05,12.73941]
[1778689477141,40.62,79038.14,0.0,0.11094,7e-05,12.73941]
[1778689477247,40.62,79038.14,0.0,0.11094,7e-05,12.73941]
[1778689477310,40.61,79029.5,0.0,0.11034,7e-05,12.68838]
[1778689479206,40.61,79029.5,0.0,0.11033,7e-05,12.68792]
[1778689479319,40.61,79029.5,0.0,0.11033,7e-05,12.68792]
[1778689479321,40.61,79027.79,0.0,0.11021,7e-05,12.67748]
[1778689481261,40.61,79027.79,0.0,0.1102,7e-05,12.67704]
[1778689481741,40.61,79032.21,0.0,0.1105,7e-05,12.70201]
[1778689483300,40.61,79032.96,0.0,0.11054,7e-05,12.70593]
[1778689483354,40.61,79032.96,0.0,0.11054,7e-05,12.70593]
[1778689483454,40.61,79033.41,0.0,0.11058,7e-05,12.70856]
[1778689486504,40.61,79036.55,0.0,0.11078,7e-05,12.72628]
[1778689490459,40.61,79035.9,0.0,0.11073,7e-05,12.72165]
[1778689490495,40.61,79035.9,0.0,0.11073,7e-05,12.72165]
[1778689490617,40.61,79027.35,0.0,0.11014,7e-05,12.67146]
[1778689491101,40.61,79027.35,0.0,0.11014,7e-05,12.67146]
[1778689491114,40.61,79027.35,0.0,0.11014,7e-05,12.67146]
[1778689491238,40.61,79027.35,0.0,0.11014,7e-05,12.67146]
[1778689491361,40.61,79027.35,0.0,0.11014,7e-05,12.67146]
[1778689491580,40.61,79027.35,0.0,0.11014,7e-05,12.67146]
[1778689491745,40.61,79013.07,0.0,0.10916,7e-05,12.58793]
[1778689491830,40.61,79013.07,0.0,0.10916,7e-05,12.58793]
[1778689493399,40.6,78983.46,0.0,0.10713,7e-05,12.41447]
[1778689496231,40.6,78982.92,0.0,0.10708,7e-05,12.41066]
[1778689496279,40.6,78982.92,0.0,0.10708,7e-05,12.41066]
[1778689496592,40.6,78982.92,0.0,0.10708,7e-05,12.41066]
[1778689496637,40.6,78982.92,0.0,0.10708,7e-05,12.41066]
[1778689496693,40.6,78985.75,0.0,0.10727,7e-05,12.42637]
[1778689498605,40.6,78987.46,0.0,0.10738,7e-05,12.43591]
[1778689499713,40.6,78985.7,0.0,0.10725,7e-05,12.4253]
[1778689500449,40.6,78986.97,0.0,0.10733,7e-05,12.43229]
[1778689501177,40.6,78986.97,0.0,0.10733,7e-05,12.43229]
[1778689501698,40.6,78986.97,0.0,0.10733,7e-05,12.43229]
[1778689501704,40.6,78986.97,0.0,0.10733,7e-05,12.43229]
[1778689501766,40.6,78992.62,0.0,0.10771,7e-05,12.4643]
[1778689502254,40.6,78992.62,0.0,0.10771,7e-05,12.4643]
[1778689502463,40.6,78992.62,0.0,0.10771,7e-05,12.4643]
[1778689503472,40.59,79002.73,0.0,0.10839,7e-05,12.52264]
[1778689505790,40.59,78998.1,0.0,0.10806,7e-05,12.49469]
[1778689505821,40.59,78998.1,0.0,0.10806,7e-05,12.49469]
[1778689506491,40.59,79000.65,0.0,0.10823,7e-05,12.5093]
[1778689507839,40.59,79003.83,0.0,0.10844,7e-05,12.52732]
[1778689508672,40.59,79004.32,0.0,0.10847,7e-05,12.52992]
[1778689509882,40.59,79004.49,0.0,0.10848,7e-05,12.53065]
[1778689509888,40.59,79004.49,0.0,0.10848,7e-05,12.53065]
[1778689509909,40.59,79004.49,0.0,0.10848,7e-05,12.53065]
[1778689510518,40.59,79004.51,0.0,0.10848,7e-05,12.53077]
[1778689511935,40.59,79006.74,0.0,0.10863,7e-05,12.5435]
[1778689512696,40.59,79005.09,0.0,0.10851,7e-05,12.53336]
[1778689513475,40.59,79005.09,0.0,0.10851,7e-05,12.53336]
[1778689513488,40.59,79005.09,0.0,0.10851,7e-05,12.53336]
[1778689513564,40.59,79002.39,0.0,0.10833,7e-05,12.51765]
[1778689513974,40.59,79002.39,0.0,0.10833,7e-05,12.51765]
[1778689514547,40.59,79002.39,0.0,0.10833,7e-05,12.51739]
[1778689516031,40.59,78998.63,0.0,0.10807,7e-05,12.49528]
[1778689516561,40.59,78995.45,0.0,0.10785,7e-05,12.47658]
[1778689521596,40.58,78993.18,0.0,0.10768,7e-05,12.4622]
[1778689525451,40.58,78992.87,0.0,0.10764,7e-05,12.45857]
[1778689525669,40.58,78992.87,0.0,0.10764,7e-05,12.45857]
[1778689528484,40.58,78992.94,0.0,0.10763,7e-05,12.4576]
[1778689532134,40.57,78995.41,0.0,0.10774,7e-05,12.46584]
[1778689537215,40.57,78986.84,0.0,0.10713,7e-05,12.41385]
[1778689539658,40.57,78985.62,0.0,0.10704,7e-05,12.40594]
[1778689539735,40.57,78985.79,0.0,0.10705,7e-05,12.40652]
[1778689544759,40.56,78982.47,0.0,0.1068,7e-05,12.38526]
[1778689549794,40.56,78981.17,0.0,0.10669,7e-05,12.37571]
[1778689552821,40.56,78968.88,0.0,0.10585,7e-05,12.30342]
[1778689557831,40.55,78963.21,0.0,0.10546,7e-05,12.26947]
[1778689562122,40.55,78968.68,0.0,0.10581,7e-05,12.2998]
[1778689562223,40.55,78968.68,0.0,0.10581,7e-05,12.2998]
[1778689562501,40.55,78968.68,0.0,0.10581,7e-05,12.2998]
[1778689562601,40.55,78977.77,0.0,0.10641,7e-05,12.35213]
[1778689565185,40.55,78987.35,0.0,0.10705,7e-05,12.40685]
[1778689570262,40.55,78990.5,0.0,0.10724,7e-05,12.42351]
[1778689570276,40.55,78990.5,0.0,0.10724,7e-05,12.42351]
[1778689571313,40.55,78991.15,0.0,0.10729,7e-05,12.42728]
[1778689571753,40.54,78993.58,0.0,0.10744,7e-05,12.4404]
[1778689576754,40.54,79000.35,0.0,0.10788,7e-05,12.47815]
[1778689579515,40.54,79005.16,0.0,0.1082,7e-05,12.50536]
[1778689579518,40.54,79005.16,0.0,0.1082,7e-05,12.50536]
[1778689579547,40.54,79005.16,0.0,0.1082,7e-05,12.50536]
[1778689579566,40.54,79005.16,0.0,0.1082,7e-05,12.50536]
[1778689584587,40.54,79008.62,0.0,0.10841,7e-05,12.52406]
[1778689589661,40.53,79011.68,0.0,0.10861,7e-05,12.54049]
[1778689594711,40.53,79015.97,0.0,0.10885,7e-05,12.55989]
[1778689599757,40.53,79018.83,0.0,0.10903,7e-05,12.57516]
[1778689604793,40.52,79020.16,0.0,0.1091,7e-05,12.5815]
[1778689609838,40.52,79019.34,0.0,0.10903,7e-05,12.57533]
[1778689614886,40.52,79020.1,0.0,0.10907,7e-05,12.57851]
[1778689616351,40.52,79014.99,0.0,0.10871,7e-05,12.54821]
[1778689616414,40.52,79014.44,0.0,0.10867,7e-05,12.545]
[1778689620384,40.52,79010.63,0.0,0.10841,7e-05,12.52212]
[1778689620665,40.52,79010.63,0.0,0.10841,7e-05,12.52212]
[1778689620692,40.52,79010.63,0.0,0.10841,7e-05,12.52212]
[1778689620762,40.52,79010.63,0.0,0.10841,7e-05,12.52212]
[1778689620846,40.52,78999.54,0.0,0.10765,7e-05,12.45752]
[1778689622563,40.52,78999.54,0.0,0.10765,7e-05,12.45738]
[1778689626682,40.51,78984.52,0.0,0.10662,7e-05,12.36903]
[1778689626714,40.51,78983.28,0.0,0.10653,7e-05,12.36163]
[1778689629120,40.51,78982.6,0.0,0.10648,7e-05,12.35717]
[1778689629843,40.51,78982.6,0.0,0.10648,7e-05,12.35717]
[1778689629902,40.51,78994.04,0.0,0.10725,7e-05,12.42311]
[1778689630530,40.51,78994.04,0.0,0.10725,7e-05,12.42311]
[1778689630859,40.51,79004.88,0.0,0.10798,7e-05,12.4859]
[1778689632809,40.51,78998.96,0.0,0.10758,7e-05,12.45105]
[1778689632823,40.51,78998.96,0.0,0.10758,7e-05,12.45105]
[1778689632898,40.51,78994.28,0.0,0.10725,7e-05,12.42349]
[1778689638525,40.51,78995.73,0.0,0.10734,7e-05,12.43071]
[1778689640984,40.5,79000.93,0.0,0.10768,7e-05,12.46002]
[1778689641443,40.5,79001.71,0.0,0.10773,7e-05,12.46422]
[1778689643048,40.5,79001.93,0.0,0.10774,7e-05,12.46516]
[1778689643457,40.5,79002.14,0.0,0.10775,7e-05,12.46603]
[1778689645084,40.5,79002.38,0.0,0.10776,7e-05,12.46709]
[1778689645471,40.5,79002.77,0.0,0.10778,7e-05,12.46902]
[1778689650509,40.5,79004.16,0.0,0.10786,7e-05,12.4754]
[1778689655544,40.49,79007.4,0.0,0.10803,7e-05,12.48837]
[1778689661587,40.49,79006.87,0.0,0.10797,7e-05,12.48319]
[1778689663577,40.49,79007.62,0.0,0.10801,7e-05,12.48722]
[1778689663863,40.49,79007.62,0.0,0.10801,7e-05,12.48722]
[1778689663914,40.49,79011.21,0.0,0.10825,7e-05,12.50748]
[1778689666886,40.49,79022.32,0.0,0.109,7e-05,12.57198]
[1778689671897,40.49,79030.47,0.0,0.10955,7e-05,12.61883]
[1778689676931,40.48,79036.63,0.0,0.10996,7e-05,12.6537]
[1778689682006,40.48,79041.17,0.0,0.11026,7e-05,12.67862]
[1778689682500,40.48,79041.17,0.0,0.11026,7e-05,12.67862]
[1778689682504,40.48,79041.17,0.0,0.11026,7e-05,12.67862]
[1778689687602,40.48,79041.83,0.0,0.11028,7e-05,12.68083]
[1778689692634,40.47,79041.74,0.0,0.11026,7e-05,12.67866]
[1778689697645,40.47,79041.7,0.0,0.11023,7e-05,12.67667]
[1778689702433,40.47,79042.92,0.0,0.1103,7e-05,12.68209]
[1778689702875,40.46,79042.92,0.0,0.11029,7e-05,12.68172]
[1778689707912,40.46,79042.09,0.0,0.11021,7e-05,12.675]
[1778689712946,40.46,79042.01,0.0,0.11017,7e-05,12.66989]
[1778689717983,40.46,79042.79,0.0,0.11022,7e-05,12.67405]
[1778689723019,40.46,79043.21,0.0,0.11024,7e-05,12.67604]
[1778689725531,40.46,79044.73,0.0,0.11035,7e-05,12.68485]
[1778689731076,40.46,79040.41,0.0,0.11004,7e-05,12.65891]
[1778689736599,40.46,79038.68,0.0,0.10992,7e-05,12.64852]
[1778689736955,40.46,79037.69,0.0,0.10985,7e-05,12.6426]
[1778689741224,40.45,79029.49,0.0,0.10927,7e-05,12.59344]
[1778689741233,40.45,79029.49,0.0,0.10927,7e-05,12.59344]
[1778689741810,40.45,79029.49,0.0,0.10927,7e-05,12.59344]
[1778689741898,40.45,79029.49,0.0,0.10927,7e-05,12.59317]
[1778689743266,40.45,79029.49,0.0,0.10927,7e-05,12.59317]
[1778689743303,40.45,79028.66,0.0,0.10921,7e-05,12.58805]
[1778689749421,40.45,79035.96,0.0,0.10969,7e-05,12.62919]
[1778689755244,40.45,79035.99,0.0,0.10967,7e-05,12.62745]
[1778689760278,40.44,79039.79,0.0,0.10991,7e-05,12.64836]
[1778689761716,40.44,79039.79,0.0,0.10991,7e-05,12.64836]
[1778689761722,40.44,79039.79,0.0,0.10991,7e-05,12.64836]
[1778689761759,40.44,79041.83,0.0,0.11005,7e-05,12.66025]
[1778689765418,40.44,79052.2,0.0,0.11077,7e-05,12.7208]
[1778689771356,40.44,79056.15,0.0,0.111,7e-05,12.73879]
[1778689776391,40.44,79052.39,0.0,0.11073,7e-05,12.71584]
[1778689781427,40.44,79054.51,0.0,0.11087,7e-05,12.72742]
[1778689786462,40.43,79057.33,0.0,0.11105,7e-05,12.74313]
[1778689791500,40.43,79053.98,0.0,0.11081,7e-05,12.72248]
[1778689796534,40.43,79054.52,0.0,0.11083,7e-05,12.72468]
[1778689801568,40.43,79049.92,0.0,0.1105,7e-05,12.69682]
[1778689806604,40.43,79049.22,0.0,0.11045,7e-05,12.69204]
[1778689811643,40.43,79059.61,0.0,0.11116,7e-05,12.75231]
[1778689816678,40.42,79060.78,0.0,0.11123,7e-05,12.75807]
[1778689821713,40.42,79064.97,0.0,0.1115,7e-05,12.78141]
[1778689826749,40.42,79056.01,0.0,0.11086,7e-05,12.72751]
[1778689828765,40.42,79045.77,0.0,0.11015,7e-05,12.66703]
[1778689833799,40.42,79040.4,0.0,0.10974,7e-05,12.63088]
[1778689838835,40.42,79046.11,0.0,0.11013,7e-05,12.66417]
[1778689843870,40.42,79048.53,0.0,0.1103,7e-05,12.678]
[1778689848905,40.41,79054.24,0.0,0.11069,7e-05,12.71104]
[1778689854948,40.41,79053.86,0.0,0.11065,7e-05,12.708]
[1778689859982,40.41,79051.16,0.0,0.11045,7e-05,12.69144]
[1778689865020,40.41,79061.19,0.0,0.11114,7e-05,12.7497]
[1778689870054,40.41,79064.0,0.0,0.11132,7e-05,12.76507]
[1778689873981,40.41,79066.08,0.0,0.11146,7e-05,12.77657]
[1778689874083,40.41,79066.94,0.0,0.11152,7e-05,12.78137]
[1778689876250,40.4,79071.49,0.0,0.11183,7e-05,12.80788]
[1778689876595,40.4,79071.85,0.0,0.11185,7e-05,12.8097]
[1778689876610,40.4,79071.85,0.0,0.11185,7e-05,12.8097]
[1778689876898,40.4,79071.85,0.0,0.11185,7e-05,12.8097]
[1778689877120,40.4,79067.66,0.0,0.11156,7e-05,12.78502]
[1778689877288,40.4,79067.66,0.0,0.11156,7e-05,12.78502]
[1778689877348,40.4,79067.66,0.0,0.11156,7e-05,12.78502]
[1778689877551,40.4,79067.66,0.0,0.11156,7e-05,12.78502]
[1778689878123,40.4,79037.17,0.0,0.10944,7e-05,12.60561]
[1778689880871,40.4,79038.43,0.0,0.10953,7e-05,12.613]
[1778689880893,40.4,79038.43,0.0,0.10953,7e-05,12.613]
[1778689881007,40.4,79038.43,0.0,0.10953,7e-05,12.613]
[1778689881043,40.4,79038.43,0.0,0.10953,7e-05,12.613]
[1778689881133,40.4,79038.43,0.0,0.10953,7e-05,12.613]
[1778689881146,40.4,79038.79,0.0,0.10955,7e-05,12.61509]
[1778689885175,40.4,79049.44,0.0,0.11029,7e-05,12.67734]
[1778689886731,40.4,79049.5,0.0,0.11029,7e-05,12.67758]
[1778689890695,40.4,79054.93,0.0,0.11066,7e-05,12.70882]
[1778689890706,40.4,79054.93,0.0,0.11066,7e-05,12.70882]
[1778689891216,40.4,79052.11,0.0,0.11043,7e-05,12.68785]
[1778689894237,40.4,79040.89,0.0,0.10965,7e-05,12.62164]
[1778689899272,40.4,79044.22,0.0,0.10987,7e-05,12.64078]
[1778689904308,40.4,79045.82,0.0,0.10998,7e-05,12.64963]
[1778689909343,40.4,79036.22,0.0,0.10931,7e-05,12.59311]
[1778689914378,40.4,79046.62,0.0,0.11003,7e-05,12.65402]
[1778689919414,40.4,79053.25,0.0,0.11048,7e-05,12.6922]
[1778689921167,40.4,79053.25,0.0,0.11048,7e-05,12.6922]
[1778689921423,40.4,79054.99,0.0,0.1106,7e-05,12.7021]
[1778689921516,40.4,79062.24,0.0,0.1111,7e-05,12.74474]
[1778689925162,40.39,79068.29,0.0,0.11152,7e-05,12.77995]
[1778689925250,40.39,79076.13,0.0,0.11206,7e-05,12.82553]
[1778689926985,40.39,79076.13,0.0,0.11206,7e-05,12.82553]
[1778689927053,40.39,79078.54,0.0,0.11222,7e-05,12.83905]
[1778689932505,40.39,79074.82,0.0,0.11194,7e-05,12.81544]
[1778689937542,40.39,79071.15,0.0,0.11166,7e-05,12.79233]
[1778689942574,40.38,79070.54,0.0,0.1116,7e-05,12.78734]
[1778689947608,40.38,79073.75,0.0,0.11181,7e-05,12.80484]
[1778689951636,40.38,79064.4,0.0,0.11111,7e-05,12.74447]
[1778689955310,40.38,79069.49,0.0,0.11146,7e-05,12.77351]
[1778689955665,40.38,79077.05,0.0,0.11199,7e-05,12.81808]
[1778689957679,40.37,79087.35,0.0,0.1127,7e-05,12.87817]
[1778689962714,40.37,79090.88,0.0,0.11293,7e-05,12.8971]
[1778689967749,40.37,79094.52,0.0,0.11316,7e-05,12.91673]
[1778689972785,40.36,79097.03,0.0,0.11332,7e-05,12.92973]
[1778689977825,40.36,79107.38,0.0,0.11402,7e-05,12.98872]
[1778689982859,40.35,79105.25,0.0,0.11385,7e-05,12.97432]
[1778689988096,40.35,79106.2,0.0,0.11389,7e-05,12.9783]
[1778689991147,40.35,79127.95,0.0,0.11543,7e-05,13.10598]
[1778689993928,40.35,79130.17,0.0,0.11558,7e-05,13.11888]
[1778689995335,40.35,79133.01,0.0,0.11578,7e-05,13.13546]
[1778689995854,40.35,79133.01,0.0,0.11578,7e-05,13.13514]
[1778689996226,40.34,79133.54,0.0,0.11581,7e-05,13.13761]
[1778689999400,40.34,79133.21,0.0,0.11578,7e-05,13.13495]
[1778689999412,40.34,79133.21,0.0,0.11578,7e-05,13.13495]
[1778689999979,40.34,79133.21,0.0,0.11577,7e-05,13.13461]
[1778690001218,40.34,79120.88,0.0,0.11488,7e-05,13.06097]
[1778690002989,40.34,79120.88,0.0,0.11488,7e-05,13.06042]
[1778690008035,40.34,79122.08,0.0,0.11495,7e-05,13.06625]
[1778690011562,40.34,79120.82,0.0,0.11482,7e-05,13.05368]
[1778690011748,40.34,79120.82,0.0,0.11482,7e-05,13.05368]
[1778690012253,40.33,79122.44,0.0,0.11492,7e-05,13.06275]
[1778690017264,40.33,79127.44,0.0,0.11527,7e-05,13.09151]
[1778690019932,40.33,79128.09,0.0,0.1153,7e-05,13.09403]
[1778690019935,40.33,79128.09,0.0,0.1153,7e-05,13.09403]
[1778690020127,40.33,79125.15,0.0,0.11509,7e-05,13.07656]
[1778690024357,40.33,79124.79,0.0,0.11505,7e-05,13.07347]
[1778690026065,40.33,79125.77,0.0,0.11511,7e-05,13.07868]
[1778690026348,40.32,79126.91,0.0,0.11519,7e-05,13.08483]
[1778690028123,40.32,79127.06,0.0,0.1152,7e-05,13.0854]
[1778690028139,40.32,79127.06,0.0,0.1152,7e-05,13.0854]
[1778690030179,40.32,79126.69,0.0,0.11516,7e-05,13.08288]
[1778690030187,40.32,79126.69,0.0,0.11516,7e-05,13.08288]
[1778690032234,40.32,79126.76,0.0,0.11516,7e-05,13.08267]
[1778690032252,40.32,79126.76,0.0,0.11516,7e-05,13.08267]
[1778690032298,40.32,79127.57,0.0,0.11522,7e-05,13.08717]
[1778690033998,40.32,79127.57,0.0,0.11521,7e-05,13.08653]
[1778690034024,40.32,79127.57,0.0,0.11521,7e-05,13.08653]
[1778690034290,40.32,79127.57,0.0,0.11521,7e-05,13.08653]
[1778690034299,40.32,79130.27,0.0,0.1154,7e-05,13.10227]
[1778690035857,40.32,79130.27,0.0,0.11539,7e-05,13.10192]
[1778690036233,40.32,79131.32,0.0,0.11547,7e-05,13.10817]
[1778690038247,40.32,79119.87,0.0,0.11464,7e-05,13.03943]
[1778690042963,40.31,79122.87,0.0,0.11484,7e-05,13.05591]
[1778690044421,40.31,79124.34,0.0,0.11494,7e-05,13.06407]
[1778690049323,40.31,79113.72,0.0,0.11417,7e-05,12.99995]
[1778690054359,40.31,79113.23,0.0,0.11412,7e-05,12.99603]
[1778690055335,40.31,79113.23,0.0,0.11412,7e-05,12.99603]
[1778690055369,40.31,79112.48,0.0,0.11406,7e-05,12.99136]
[1778690061643,40.31,79107.98,0.0,0.11373,7e-05,12.96347]
[1778690064996,40.31,79108.24,0.0,0.11375,7e-05,12.96486]
[1778690065034,40.31,79107.97,0.0,0.11372,7e-05,12.96295]
[1778690067031,40.31,79107.97,0.0,0.11372,7e-05,12.96295]
[1778690067046,40.3,79108.08,0.0,0.11373,7e-05,12.9633]
[1778690068097,40.3,79108.08,0.0,0.11373,7e-05,12.9633]
[1778690068113,40.3,79108.11,0.0,0.11373,7e-05,12.96332]
[1778690070474,40.3,79120.24,0.0,0.11458,7e-05,13.03473]
[1778690074172,40.3,79116.1,0.0,0.11425,7e-05,13.00565]
[1778690075260,40.3,79117.87,0.0,0.11437,7e-05,13.01574]
[1778690075361,40.3,79121.93,0.0,0.11466,7e-05,13.03964]
[1778690079331,40.3,79123.61,0.0,0.11477,7e-05,13.04854]
[1778690079404,40.3,79123.61,0.0,0.11477,7e-05,13.04854]
[1778690079448,40.3,79123.73,0.0,0.11478,7e-05,13.04925]
[1778690079485,40.3,79123.73,0.0,0.11478,7e-05,13.04925]
[1778690079522,40.3,79123.73,0.0,0.11478,7e-05,13.04925]
[1778690080272,40.3,79123.73,0.0,0.11478,7e-05,13.04925]
[1778690080275,40.3,79123.73,0.0,0.11478,7e-05,13.04925]
[1778690080329,40.3,79126.5,0.0,0.11497,7e-05,13.06544]
[1778690081395,40.3,79126.5,0.0,0.11497,7e-05,13.06544]
[1778690082313,40.3,79130.33,0.0,0.11524,7e-05,13.08819]
[1778690083459,40.3,79131.32,0.0,0.11531,7e-05,13.09403]
[1778690083814,40.3,79130.41,0.0,0.11525,7e-05,13.08856]
[1778690085507,40.3,79129.23,0.0,0.11516,7e-05,13.08147]
[1778690086349,40.3,79130.82,0.0,0.11528,7e-05,13.09086]
[1778690089634,40.3,79130.09,0.0,0.11522,7e-05,13.08634]
[1778690089636,40.3,79130.09,0.0,0.11522,7e-05,13.08634]
[1778690089733,40.3,79129.8,0.0,0.1152,7e-05,13.08455]
[1778690091681,40.3,79129.8,0.0,0.1152,7e-05,13.08455]
[1778690092418,40.3,79129.29,0.0,0.11516,7e-05,13.08139]
[1778690093722,40.3,79129.87,0.0,0.1152,7e-05,13.08478]
[1778690093744,40.3,79129.87,0.0,0.1152,7e-05,13.08478]
[1778690093747,40.3,79129.88,0.0,0.1152,7e-05,13.08479]
[1778690095769,40.3,79129.88,0.0,0.1152,7e-05,13.08479]
[1778690096361,40.3,79129.27,0.0,0.11516,7e-05,13.08103]
[1778690099889,40.3,79128.59,0.0,0.11511,7e-05,13.07681]
[1778690099897,40.3,79128.59,0.0,0.11511,7e-05,13.07681]
[1778690104933,40.3,79127.78,0.0,0.11505,7e-05,13.07168]
[1778690108115,40.3,79127.6,0.0,0.11503,7e-05,13.07043]
[1778690108135,40.3,79127.6,0.0,0.11503,7e-05,13.07043]
[1778690112231,40.29,79126.58,0.0,0.11495,7e-05,13.06412]
[1778690112235,40.29,79126.58,0.0,0.11495,7e-05,13.06412]
[1778690114280,40.29,79126.11,0.0,0.11492,7e-05,13.06121]
[1778690114346,40.29,79126.11,0.0,0.11492,7e-05,13.06121]
[1778690114419,40.29,79126.12,0.0,0.11492,7e-05,13.06122]
[1778690116344,40.29,79126.12,0.0,0.11492,7e-05,13.06116]
[1778690116444,40.29,79127.21,0.0,0.115,7e-05,13.06758]
[1778690117111,40.29,79127.21,0.0,0.115,7e-05,13.06758]
[1778690117228,40.29,79127.21,0.0,0.115,7e-05,13.06758]
[1778690117260,40.29,79127.14,0.0,0.11499,7e-05,13.06711]
[1778690119396,40.29,79127.14,0.0,0.11499,7e-05,13.06697]
[1778690122118,40.29,79120.35,0.0,0.1145,7e-05,13.02661]
[1778690122449,40.29,79123.79,0.0,0.11475,7e-05,13.04705]
[1778690124540,40.29,79128.84,0.0,0.11511,7e-05,13.07697]
[1778690124579,40.29,79128.84,0.0,0.11511,7e-05,13.07697]
[1778690124864,40.29,79128.84,0.0,0.11511,7e-05,13.07697]
[1778690126582,40.29,79128.93,0.0,0.11511,7e-05,13.07743]
[1778690127388,40.29,79129.16,0.0,0.11513,7e-05,13.07873]
[1778690128642,40.29,79129.88,0.0,0.11518,7e-05,13.08293]
[1778690128653,40.29,79129.88,0.0,0.11518,7e-05,13.08293]
[1778690130719,40.29,79130.24,0.0,0.1152,7e-05,13.08491]
[1778690130722,40.29,79130.24,0.0,0.1152,7e-05,13.08491]
[1778690130906,40.29,79130.24,0.0,0.1152,7e-05,13.08483]
[1778690132774,40.29,79129.67,0.0,0.11513,7e-05,13.07708]
[1778690133350,40.29,79130.42,0.0,0.11518,7e-05,13.08146]
[1778690134835,40.29,79129.77,0.0,0.11513,7e-05,13.07751]
[1778690134840,40.29,79129.77,0.0,0.11513,7e-05,13.07751]
[1778690134851,40.29,79129.77,0.0,0.11513,7e-05,13.07751]
[1778690138938,40.29,79129.43,0.0,0.11511,7e-05,13.07515]
[1778690138947,40.29,79129.43,0.0,0.11511,7e-05,13.07515]
[1778690138962,40.29,79129.43,0.0,0.11511,7e-05,13.07506]
[1778690140996,40.29,79129.43,0.0,0.11511,7e-05,13.07506]
[1778690141452,40.29,79128.79,0.0,0.11506,7e-05,13.07109]
[1778690143060,40.29,79128.78,0.0,0.11506,7e-05,13.07095]
[1778690143067,40.29,79128.78,0.0,0.11506,7e-05,13.07095]
[1778690148073,40.29,79132.28,0.0,0.1153,7e-05,13.09129]
[1778690149222,40.29,79132.88,0.0,0.11534,7e-05,13.09473]
[1778690149231,40.29,79132.88,0.0,0.11534,7e-05,13.09473]
[1778690149258,40.29,79132.88,0.0,0.11534,7e-05,13.09473]
[1778690149323,40.29,79132.46,0.0,0.11531,7e-05,13.0921]
[1778690151290,40.29,79132.46,0.0,0.11531,7e-05,13.09196]
[1778690151391,40.29,79132.17,0.0,0.11529,7e-05,13.0901]
[1778690157088,40.29,79125.81,0.0,0.11482,7e-05,13.05144]
[1778690162345,40.29,79125.92,0.0,0.11482,7e-05,13.05142]
[1778690165750,40.28,79123.1,0.0,0.11462,7e-05,13.03445]
[1778690165758,40.28,79123.1,0.0,0.11462,7e-05,13.03445]
[1778690166158,40.28,79123.1,0.0,0.11461,7e-05,13.03427]
[1778690167371,40.28,79123.1,0.0,0.11461,7e-05,13.03427]
[1778690167796,40.28,79120.51,0.0,0.11443,7e-05,13.01881]
[1778690168391,40.28,79120.33,0.0,0.11441,7e-05,13.01768]
[1778690169861,40.28,79120.52,0.0,0.11443,7e-05,13.01876]
[1778690169865,40.28,79120.52,0.0,0.11443,7e-05,13.01876]
[1778690169871,40.28,79120.52,0.0,0.11443,7e-05,13.01876]
[1778690170445,40.28,79120.52,0.0,0.11443,7e-05,13.01876]
[1778690170492,40.28,79119.28,0.0,0.11434,7e-05,13.01139]
[1778690172414,40.28,79109.1,0.0,0.11361,7e-05,12.95088]
[1778690174922,40.28,79108.52,0.0,0.11357,7e-05,12.94748]
[1778690180250,40.28,79109.21,0.0,0.11363,7e-05,12.95192]
[1778690185285,40.29,79102.19,0.0,0.11313,7e-05,12.91057]
[1778690190323,40.29,79102.88,0.0,0.11319,7e-05,12.91522]
[1778690195359,40.29,79103.61,0.0,0.11322,7e-05,12.91588]
[1778690197759,40.29,79110.28,0.0,0.11369,7e-05,12.95564]
[1778690198514,40.29,79110.28,0.0,0.11369,7e-05,12.95564]
[1778690199434,40.29,79111.32,0.0,0.11377,7e-05,12.96198]
[1778690204448,40.29,79112.55,0.0,0.11386,7e-05,12.96941]
[1778690208765,40.29,79112.03,0.0,0.11381,7e-05,12.96539]
[1778690208775,40.29,79112.03,0.0,0.11381,7e-05,12.96539]
[1778690214492,40.28,79108.56,0.0,0.11354,7e-05,12.94319]
[1778690214921,40.28,79108.56,0.0,0.11354,7e-05,12.94319]
[1778690214926,40.28,79108.56,0.0,0.11354,7e-05,12.94319]
[1778690215499,40.28,79105.51,0.0,0.11332,7e-05,12.92511]
[1778690220534,40.28,79104.28,0.0,0.11323,7e-05,12.91695]
[1778690226576,40.28,79104.19,0.0,0.11321,7e-05,12.91522]
[1778690232087,40.28,79103.71,0.0,0.11317,7e-05,12.91204]
[1778690232294,40.28,79103.71,0.0,0.11317,7e-05,12.91204]
[1778690235370,40.28,79107.57,0.0,0.11343,7e-05,12.93423]
[1778690237335,40.28,79108.04,0.0,0.11346,7e-05,12.93637]
[1778690237491,40.28,79112.52,0.0,0.11378,7e-05,12.963]
[1778690241454,40.28,79109.64,0.0,0.11357,7e-05,12.94599]
[1778690241554,40.28,79108.53,0.0,0.1135,7e-05,12.93946]
[1778690246719,40.28,79106.99,0.0,0.11339,7e-05,12.93069]
[1778690251751,40.28,79104.55,0.0,0.11318,7e-05,12.91156]
[1778690256788,40.27,79104.83,0.0,0.11319,7e-05,12.91214]
[1778690261410,40.27,79102.62,0.0,0.11303,7e-05,12.89869]
[1778690261902,40.27,79102.62,0.0,0.11302,7e-05,12.89837]
[1778690262575,40.27,79106.01,0.0,0.11326,7e-05,12.91844]
[1778690264935,40.27,79106.94,0.0,0.11333,7e-05,12.92406]
[1778690264943,40.27,79106.94,0.0,0.11333,7e-05,12.92406]
[1778690266002,40.27,79106.56,0.0,0.1133,7e-05,12.92189]
[1778690266063,40.27,79103.19,0.0,0.11307,7e-05,12.90201]
[1778690273117,40.27,79099.78,0.0,0.11284,7e-05,12.88269]
[1778690278942,40.28,79101.77,0.0,0.11299,7e-05,12.89528]
[1778690283977,40.28,79100.35,0.0,0.11289,7e-05,12.88748]
[1778690289012,40.28,79101.06,0.0,0.11295,7e-05,12.89228]
[1778690294049,40.28,79102.76,0.0,0.11308,7e-05,12.90284]
[1778690299084,40.28,79101.3,0.0,0.11298,7e-05,12.89466]
[1778690304121,40.28,79100.92,0.0,0.11296,7e-05,12.89301]
[1778690308440,40.28,79099.42,0.0,0.11286,7e-05,12.88434]
[1778690312582,40.28,79103.73,0.0,0.11313,7e-05,12.90572]
[1778690315016,40.28,79107.18,0.0,0.11338,7e-05,12.92633]
[1778690315542,40.28,79115.11,0.0,0.11394,7e-05,12.97346]
[1778690317141,40.28,79123.72,0.0,0.11456,7e-05,13.02466]
[1778690317145,40.28,79123.72,0.0,0.11456,7e-05,13.02466]
[1778690317148,40.28,79123.72,0.0,0.11456,7e-05,13.02466]
[1778690317218,40.28,79123.77,0.0,0.11456,7e-05,13.02496]
[1778690319197,40.28,79123.77,0.0,0.11456,7e-05,13.02481]
[1778690319648,40.28,79115.02,0.0,0.11394,7e-05,12.97284]
[1778690323278,40.28,79121.24,0.0,0.11438,7e-05,13.00975]
[1778690323287,40.28,79121.24,0.0,0.11438,7e-05,13.00975]
[1778690327365,40.28,79120.52,0.0,0.11432,7e-05,13.00531]
[1778690327368,40.28,79120.52,0.0,0.11432,7e-05,13.00531]
[1778690327375,40.28,79120.52,0.0,0.11432,7e-05,13.00531]
[1778690329405,40.28,79121.04,0.0,0.11436,7e-05,13.00833]
[1778690333494,40.28,79122.65,0.0,0.11447,7e-05,13.01778]
[1778690333516,40.28,79122.65,0.0,0.11447,7e-05,13.01778]
[1778690333540,40.28,79122.65,0.0,0.11447,7e-05,13.01774]
[1778690335558,40.28,79122.65,0.0,0.11447,7e-05,13.0177]
[1778690335598,40.28,79120.19,0.0,0.1143,7e-05,13.00302]
[1778690339636,40.28,79117.19,0.0,0.11408,7e-05,12.98523]
[1778690339646,40.28,79117.19,0.0,0.11408,7e-05,12.98523]
[1778690343753,40.28,79116.58,0.0,0.11404,7e-05,12.98172]
[1778690347814,40.28,79119.63,0.0,0.11426,7e-05,12.99993]
[1778690347820,40.28,79119.63,0.0,0.11426,7e-05,12.99993]
[1778690347827,40.28,79119.63,0.0,0.11426,7e-05,12.99993]
[1778690348434,40.28,79119.63,0.0,0.11426,7e-05,12.99993]
[1778690349860,40.28,79120.12,0.0,0.11429,7e-05,13.00284]
[1778690350690,40.28,79119.0,0.0,0.11421,7e-05,12.99618]
[1778690351909,40.28,79118.7,0.0,0.11419,7e-05,12.99441]
[1778690351913,40.28,79118.7,0.0,0.11419,7e-05,12.99441]
[1778690351950,40.28,79118.7,0.0,0.11419,7e-05,12.99441]
[1778690352460,40.28,79118.7,0.0,0.11419,7e-05,12.99441]
[1778690353948,40.28,79118.58,0.0,0.11419,7e-05,12.99373]
[1778690354682,40.28,79118.87,0.0,0.11421,7e-05,12.99546]
[1778690359734,40.28,79123.36,0.0,0.11453,7e-05,13.02222]
[1778690361412,40.28,79122.53,0.0,0.11447,7e-05,13.01728]
[1778690361421,40.28,79122.53,0.0,0.11447,7e-05,13.01728]
[1778690361524,40.28,79122.53,0.0,0.11447,7e-05,13.01727]
[1778690362141,40.28,79122.53,0.0,0.11447,7e-05,13.01727]
[1778690362533,40.28,79125.64,0.0,0.11469,7e-05,13.03573]
[1778690367598,40.28,79129.88,0.0,0.11499,7e-05,13.06076]
[1778690373481,40.28,79132.34,0.0,0.11513,7e-05,13.07074]
[1778690378712,40.28,79132.06,0.0,0.11511,7e-05,13.06869]
[1778690379651,40.28,79130.0,0.0,0.11496,7e-05,13.05627]
[1778690388713,40.28,79124.57,0.0,0.11456,7e-05,13.02366]
[1778690393753,40.28,79126.9,0.0,0.11473,7e-05,13.03737]
[1778690398789,40.28,79126.43,0.0,0.11469,7e-05,13.03435]
[1778690404031,40.28,79126.66,0.0,0.11471,7e-05,13.0355]
[1778690409867,40.28,79126.96,0.0,0.11472,7e-05,13.03701]
[1778690414901,40.28,79127.04,0.0,0.11473,7e-05,13.03714]
[1778690418893,40.28,79130.39,0.0,0.11496,7e-05,13.05683]
[1778690419151,40.28,79130.39,0.0,0.11496,7e-05,13.05683]
[1778690419155,40.28,79130.39,0.0,0.11496,7e-05,13.05683]
[1778690419274,40.28,79130.67,0.0,0.11498,7e-05,13.05818]
[1778690424169,40.27,79141.59,0.0,0.11575,7e-05,13.1225]
[1778690432024,40.27,79142.35,0.0,0.11576,7e-05,13.12117]
[1778690437059,40.27,79138.5,0.0,0.11547,7e-05,13.09713]
[1778690442094,40.27,79136.4,0.0,0.1153,7e-05,13.0834]
[1778690447129,40.26,79133.46,0.0,0.11508,7e-05,13.06494]
[1778690452165,40.26,79133.14,0.0,0.11504,7e-05,13.06213]
[1778690457200,40.26,79131.38,0.0,0.11491,7e-05,13.05072]
[1778690462235,40.26,79131.18,0.0,0.11488,7e-05,13.04863]
[1778690467271,40.26,79129.34,0.0,0.11474,7e-05,13.0368]
[1778690472305,40.25,79131.2,0.0,0.11486,7e-05,13.04691]
[1778690477340,40.25,79137.53,0.0,0.1153,7e-05,13.08343]
[1778690482375,40.25,79138.31,0.0,0.11534,7e-05,13.08697]
[1778690487666,40.25,79129.81,0.0,0.11472,7e-05,13.03539]
[1778690493452,40.25,79123.49,0.0,0.11423,7e-05,12.99281]
[1778690498488,40.25,79123.7,0.0,0.11424,7e-05,12.99366]
[1778690503524,40.24,79127.24,0.0,0.11448,7e-05,13.01412]
[1778690508561,40.24,79126.8,0.0,0.11444,7e-05,13.01068]
[1778690513594,40.24,79126.21,0.0,0.11439,7e-05,13.00662]
[1778690518628,40.24,79126.18,0.0,0.11438,7e-05,13.00577]
[1778690523775,40.24,79126.33,0.0,0.11439,7e-05,13.00604]
[1778690524017,40.24,79133.49,0.0,0.1149,7e-05,13.0485]
[1778690524874,40.24,79134.97,0.0,0.115,7e-05,13.05716]
[1778690528120,40.24,79138.11,0.0,0.11522,7e-05,13.07523]
[1778690528704,40.24,79139.14,0.0,0.11529,7e-05,13.08114]
[1778690533739,40.23,79131.81,0.0,0.11475,7e-05,13.03662]
[1778690538778,40.23,79131.81,0.0,0.11474,7e-05,13.0357]
[1778690543809,40.23,79133.4,0.0,0.11485,7e-05,13.04467]
[1778690549851,40.23,79137.57,0.0,0.11513,7e-05,13.0683]
[1778690551040,40.23,79138.25,0.0,0.11518,7e-05,13.07213]
[1778690552721,40.23,79139.47,0.0,0.11523,7e-05,13.07492]
[1778690552907,40.23,79144.16,0.0,0.11557,7e-05,13.10266]
[1778690554793,40.23,79144.16,0.0,0.11556,7e-05,13.10241]
[1778690554804,40.23,79144.16,0.0,0.11556,7e-05,13.10241]
[1778690554886,40.23,79144.11,0.0,0.11556,7e-05,13.10187]
[1778690559925,40.22,79148.31,0.0,0.11584,7e-05,13.12566]
[1778690560483,40.22,79148.31,0.0,0.11584,7e-05,13.12566]
[1778690563510,40.22,79149.36,0.0,0.11592,7e-05,13.13167]
[1778690568988,40.22,79156.02,0.0,0.11637,7e-05,13.16935]
[1778690574341,40.22,79154.98,0.0,0.11628,7e-05,13.16201]
[1778690578737,40.21,79153.46,0.0,0.11616,7e-05,13.1518]
[1778690584096,40.21,79152.51,0.0,0.11607,7e-05,13.14422]
[1778690590138,40.21,79153.15,0.0,0.11609,7e-05,13.14647]
[1778690591508,40.21,79153.15,0.0,0.11609,7e-05,13.14647]
[1778690591664,40.21,79153.15,0.0,0.11609,7e-05,13.14647]
[1778690591755,40.21,79153.15,0.0,0.11609,7e-05,13.14647]
[1778690591797,40.21,79153.15,0.0,0.11609,7e-05,13.14647]
[1778690591856,40.21,79155.18,0.0,0.11623,7e-05,13.1581]
[1778690593729,40.21,79158.44,0.0,0.11647,7e-05,13.17734]
[1778690593734,40.21,79158.44,0.0,0.11647,7e-05,13.17734]
[1778690593770,40.21,79158.44,0.0,0.11647,7e-05,13.17734]
[1778690593871,40.21,79160.23,0.0,0.11659,7e-05,13.18778]
[1778690595790,40.21,79160.23,0.0,0.11659,7e-05,13.18778]
[1778690595914,40.2,79158.72,0.0,0.11648,7e-05,13.17819]
[1778690597832,40.2,79158.72,0.0,0.11647,7e-05,13.1779]
[1778690597845,40.2,79158.72,0.0,0.11647,7e-05,13.1779]
[1778690597933,40.2,79158.12,0.0,0.11643,7e-05,13.17404]
[1778690599886,40.2,79158.12,0.0,0.11643,7e-05,13.17404]
[1778690599974,40.2,79159.78,0.0,0.11654,7e-05,13.18341]
[1778690604990,40.2,79158.65,0.0,0.11644,7e-05,13.17518]
[1778690606002,40.2,79158.65,0.0,0.11643,7e-05,13.17489]
[1778690606016,40.2,79158.65,0.0,0.11643,7e-05,13.17489]
[1778690608057,40.2,79155.51,0.0,0.1162,7e-05,13.15554]
[1778690608491,40.2,79153.93,0.0,0.11608,7e-05,13.14582]
[1778690614308,40.19,79153.4,0.0,0.11599,7e-05,13.13692]
[1778690619342,40.19,79152.7,0.0,0.11593,7e-05,13.13176]
[1778690624377,40.19,79152.48,0.0,0.1159,7e-05,13.12953]
[1778690629412,40.19,79138.8,0.0,0.11491,7e-05,13.04717]
[1778690635652,40.19,79131.84,0.0,0.11441,7e-05,13.00553]
[1778690637854,40.19,79131.84,0.0,0.11441,7e-05,13.0055]
[1778690641471,40.19,79130.11,0.0,0.11428,7e-05,12.99507]
[1778690641520,40.19,79129.24,0.0,0.11422,7e-05,12.98986]
[1778690645407,40.19,79124.78,0.0,0.1139,7e-05,12.96325]
[1778690645994,40.19,79122.73,0.0,0.11376,7e-05,12.95107]
[1778690646858,40.19,79122.73,0.0,0.11376,7e-05,12.95107]
[1778690647002,40.19,79115.48,0.0,0.11324,7e-05,12.90797]
[1778690647832,40.19,79115.48,0.0,0.11324,7e-05,12.90797]
[1778690647907,40.19,79110.72,0.0,0.1129,7e-05,12.87972]
[1778690649043,40.19,79110.72,0.0,0.1129,7e-05,12.8798]
[1778690650172,40.19,79108.67,0.0,0.11275,7e-05,12.86732]
[1778690650214,40.19,79108.67,0.0,0.11275,7e-05,12.86732]
[1778690655622,40.19,79109.28,0.0,0.11279,7e-05,12.87038]
[1778690655800,40.19,79109.28,0.0,0.11279,7e-05,12.87038]
[1778690656338,40.18,79100.3,0.0,0.11215,7e-05,12.81686]
[1778690657285,40.18,79101.27,0.0,0.11222,7e-05,12.82261]
[1778690657617,40.19,79116.48,0.0,0.1133,7e-05,12.91319]
[1778690658974,40.19,79116.48,0.0,0.1133,7e-05,12.91319]
[1778690658625,40.19,79127.56,0.0,0.11409,7e-05,12.97908]
[1778690659312,40.19,79127.56,0.0,0.11409,7e-05,12.97908]
[1778690659419,40.19,79127.56,0.0,0.11409,7e-05,12.97908]
[1778690659531,40.19,79127.56,0.0,0.11409,7e-05,12.97908]
[1778690659577,40.19,79127.56,0.0,0.11409,7e-05,12.97908]
[1778690659677,40.19,79127.56,0.0,0.11409,7e-05,12.97908]
[1778690659707,40.19,79127.56,0.0,0.11409,7e-05,12.97908]
[1778690659709,40.19,79127.95,0.0,0.11412,7e-05,12.9814]
[1778690660055,40.19,79127.95,0.0,0.11412,7e-05,12.9814]
[1778690660068,40.19,79127.95,0.0,0.11412,7e-05,12.9814]
[1778690660139,40.19,79127.95,0.0,0.11412,7e-05,12.9814]
[1778690660158,40.19,79127.95,0.0,0.11412,7e-05,12.9814]
[1778690660265,40.19,79127.95,0.0,0.11412,7e-05,12.9814]
[1778690660299,40.19,79127.95,0.0,0.11412,7e-05,12.9814]
[1778690660370,40.19,79127.95,0.0,0.11412,7e-05,12.9814]
[1778690660389,40.19,79127.95,0.0,0.11412,7e-05,12.9814]
[1778690660518,40.19,79127.95,0.0,0.11412,7e-05,12.9814]
[1778690660537,40.19,79127.95,0.0,0.11412,7e-05,12.9814]
[1778690660622,40.19,79127.95,0.0,0.11412,7e-05,12.9814]
[1778690660652,40.19,79127.95,0.0,0.11412,7e-05,12.9814]
[1778690660727,40.19,79127.95,0.0,0.11412,7e-05,12.9814]
[1778690660737,40.19,79127.95,0.0,0.11412,7e-05,12.9814]
[1778690660743,40.19,79127.95,0.0,0.11412,7e-05,12.9814]
[1778690660783,40.19,79127.12,0.0,0.11406,7e-05,12.97646]
[1778690661381,40.19,79127.12,0.0,0.11406,7e-05,12.97646]
[1778690661396,40.19,79127.12,0.0,0.11406,7e-05,12.97646]
[1778690661645,40.19,79127.2,0.0,0.11407,7e-05,12.97694]
[1778690662413,40.19,79127.2,0.0,0.11407,7e-05,12.97694]
[1778690667687,40.19,79129.5,0.0,0.11423,7e-05,12.99066]
[1778690668088,40.19,79129.5,0.0,0.11423,7e-05,12.99066]
[1778690673729,40.19,79129.93,0.0,0.11423,7e-05,12.98894]
[1778690675652,40.19,79130.12,0.0,0.11424,7e-05,12.99006]
[1778690675753,40.19,79129.37,0.0,0.11419,7e-05,12.98558]
[1778690681786,40.19,79128.13,0.0,0.1141,7e-05,12.97818]
[1778690686820,40.19,79127.42,0.0,0.11405,7e-05,12.97391]
[1778690691855,40.19,79129.41,0.0,0.11419,7e-05,12.98564]
[1778690698903,40.19,79126.38,0.0,0.11397,7e-05,12.96754]
[1778690703939,40.19,79125.56,0.0,0.11392,7e-05,12.96271]
[1778690708974,40.19,79125.58,0.0,0.11392,7e-05,12.9629]
[1778690709240,40.19,79125.58,0.0,0.11392,7e-05,12.9629]
[1778690714334,40.19,79116.09,0.0,0.11324,7e-05,12.90648]
[1778690716604,40.18,79120.08,0.0,0.11352,7e-05,12.92965]
[1778690716693,40.18,79120.08,0.0,0.11352,7e-05,12.92965]
[1778690725109,40.18,79118.37,0.0,0.11338,7e-05,12.91787]
[1778690730692,40.18,79119.3,0.0,0.11345,7e-05,12.92376]
[1778690730737,40.18,79119.53,0.0,0.11347,7e-05,12.9255]
[1778690736356,40.18,79119.17,0.0,0.11341,7e-05,12.91868]
[1778690743233,40.18,79118.02,0.0,0.11331,7e-05,12.91089]
[1778690748268,40.18,79118.57,0.0,0.11334,7e-05,12.91342]
[1778690753303,40.18,79116.89,0.0,0.11322,7e-05,12.90276]
[1778690758339,40.18,79117.67,0.0,0.11328,7e-05,12.90806]
[1778690763347,40.18,79125.87,0.0,0.11387,7e-05,12.95757]
[1778690768353,40.18,79132.04,0.0,0.11432,7e-05,12.99479]
[1778690773362,40.18,79131.29,0.0,0.11427,7e-05,12.99058]
[1778690778371,40.18,79126.44,0.0,0.11393,7e-05,12.96196]
[1778690786706,40.18,79122.99,0.0,0.11369,7e-05,12.94235]
[1778690792578,40.19,79127.14,0.0,0.11396,7e-05,12.96353]
[1778690797614,40.19,79125.27,0.0,0.11384,7e-05,12.953]
[1778690802648,40.19,79125.48,0.0,0.11386,7e-05,12.95491]
[1778690807684,40.19,79124.77,0.0,0.11382,7e-05,12.95136]
[1778690813726,40.19,79125.35,0.0,0.11386,7e-05,12.95453]
[1778690817351,40.19,79128.6,0.0,0.11408,7e-05,12.97344]
[1778690817758,40.19,79128.6,0.0,0.11408,7e-05,12.9734]
[1778690818918,40.19,79128.6,0.0,0.11408,7e-05,12.9734]
[1778690819004,40.19,79141.52,0.0,0.11501,7e-05,13.05036]
[1778690824805,40.19,79135.58,0.0,0.11458,7e-05,13.01497]
[1778690825300,40.19,79135.58,0.0,0.11458,7e-05,13.01497]
[1778690825410,40.19,79135.58,0.0,0.11458,7e-05,13.01497]
[1778690825669,40.19,79135.58,0.0,0.11458,7e-05,13.01497]
[1778690825685,40.19,79135.58,0.0,0.11458,7e-05,13.01497]
[1778690825690,40.19,79135.58,0.0,0.11458,7e-05,13.01497]
[1778690825714,40.19,79135.58,0.0,0.11458,7e-05,13.01497]
[1778690825868,40.19,79135.58,0.0,0.11458,7e-05,13.01497]
[1778690825888,40.19,79135.58,0.0,0.11458,7e-05,13.01497]
[1778690829843,40.19,79152.39,0.0,0.11579,7e-05,13.11502]
[1778690834878,40.19,79157.17,0.0,0.11612,7e-05,13.14276]
[1778690839910,40.18,79155.65,0.0,0.116,7e-05,13.1327]
[1778690844945,40.18,79163.7,0.0,0.11657,7e-05,13.17964]
[1778690850987,40.18,79168.84,0.0,0.11692,7e-05,13.20858]
[1778690857196,40.17,79172.95,0.0,0.11716,7e-05,13.22702]
[1778690863073,40.17,79180.33,0.0,0.11768,7e-05,13.2694]
[1778690863979,40.17,79180.33,0.0,0.11768,7e-05,13.2694]
[1778690864078,40.17,79184.41,0.0,0.11797,7e-05,13.29314]
[1778690864887,40.17,79184.41,0.0,0.11797,7e-05,13.29314]
[1778690866019,40.17,79188.01,0.0,0.11823,7e-05,13.31474]
[1778690868978,40.17,79197.36,0.0,0.11891,7e-05,13.36993]
[1778690868993,40.17,79197.36,0.0,0.11891,7e-05,13.36993]
[1778690874152,40.17,79200.32,0.0,0.11912,7e-05,13.38764]
[1778690875234,40.17,79200.32,0.0,0.11912,7e-05,13.38764]
[1778690876289,40.17,79198.58,0.0,0.119,7e-05,13.37735]
[1778690877172,40.16,79195.66,0.0,0.11878,7e-05,13.35934]
[1778690878351,40.16,79197.13,0.0,0.11887,7e-05,13.36728]
[1778690879189,40.16,79197.13,0.0,0.11887,7e-05,13.36728]
[1778690885228,40.16,79201.8,0.0,0.11919,7e-05,13.39289]
[1778690890263,40.16,79202.34,0.0,0.11923,7e-05,13.39636]
[1778690890534,40.16,79202.34,0.0,0.11923,7e-05,13.39636]
[1778690893553,40.16,79207.97,0.0,0.11965,7e-05,13.43044]
[1778690893873,40.16,79207.97,0.0,0.11965,7e-05,13.43044]
[1778690893888,40.16,79207.97,0.0,0.11965,7e-05,13.43044]
[1778690894662,40.16,79206.61,0.0,0.11955,7e-05,13.42237]
[1778690895028,40.16,79206.61,0.0,0.11955,7e-05,13.42237]
[1778690901340,40.16,79208.31,0.0,0.11968,7e-05,13.4333]
[1778690906375,40.16,79209.06,0.0,0.11974,7e-05,13.43809]
[1778690911453,40.16,79209.64,0.0,0.11975,7e-05,13.43748]
[1778690916485,40.16,79211.33,0.0,0.11988,7e-05,13.44792]
[1778690921521,40.16,79211.33,0.0,0.11988,7e-05,13.44808]
[1778690926556,40.16,79211.97,0.0,0.11993,7e-05,13.45205]
[1778690931591,40.16,79206.57,0.0,0.11954,7e-05,13.41963]
[1778690936626,40.16,79206.42,0.0,0.11953,7e-05,13.41904]
[1778690941667,40.16,79207.25,0.0,0.11959,7e-05,13.42433]
[1778690946698,40.16,79208.24,0.0,0.11967,7e-05,13.43059]
[1778690950595,40.17,79208.42,0.0,0.11969,7e-05,13.43182]
[1778690954623,40.17,79217.48,0.0,0.12036,7e-05,13.48642]
[1778690959798,40.17,79207.11,0.0,0.11959,7e-05,13.42394]
[1778690960651,40.17,79207.11,0.0,0.11959,7e-05,13.42394]
[1778690960806,40.16,79205.6,0.0,0.11947,7e-05,13.41466]
[1778690962340,40.16,79192.4,0.0,0.1185,7e-05,13.33515]
[1778690967979,40.16,79183.99,0.0,0.11788,7e-05,13.28407]
[1778690968951,40.16,79183.99,0.0,0.11788,7e-05,13.28407]
[1778690968985,40.16,79183.99,0.0,0.11788,7e-05,13.28407]
[1778690969026,40.16,79183.22,0.0,0.11782,7e-05,13.27937]
[1778690970993,40.16,79183.22,0.0,0.11782,7e-05,13.27931]
[1778690974040,40.16,79184.58,0.0,0.11788,7e-05,13.28301]
[1778690975110,40.16,79191.39,0.0,0.11838,7e-05,13.32384]
[1778690980944,40.16,79190.22,0.0,0.11831,7e-05,13.31785]
[1778690985980,40.17,79196.34,0.0,0.11877,7e-05,13.35545]
[1778690991016,40.17,79193.62,0.0,0.11858,7e-05,13.33977]
[1778690996050,40.17,79187.91,0.0,0.11817,7e-05,13.30632]
[1778690997520,40.17,79187.24,0.0,0.11812,7e-05,13.3023]
[1778690997591,40.17,79187.24,0.0,0.11812,7e-05,13.3023]
[1778690997611,40.17,79187.24,0.0,0.11812,7e-05,13.3023]
[1778690998205,40.17,79187.24,0.0,0.11812,7e-05,13.3023]
[1778690999800,40.17,79194.09,0.0,0.11863,7e-05,13.34373]
[1778691000289,40.17,79190.45,0.0,0.11836,7e-05,13.32195]
[1778691000438,40.17,79190.45,0.0,0.11836,7e-05,13.32195]
[1778691002194,40.17,79190.45,0.0,0.11836,7e-05,13.32217]
[1778691002210,40.17,79190.45,0.0,0.11836,7e-05,13.32217]
[1778691002222,40.17,79190.38,0.0,0.11836,7e-05,13.32185]
[1778691002544,40.17,79190.38,0.0,0.11836,7e-05,13.32185]
[1778691003933,40.17,79190.38,0.0,0.11836,7e-05,13.32194]
[1778691003949,40.17,79190.38,0.0,0.11836,7e-05,13.32194]
[1778691004108,40.17,79188.92,0.0,0.11825,7e-05,13.31318]
[1778691005986,40.17,79186.95,0.0,0.11811,7e-05,13.30145]
[1778691006123,40.17,79186.95,0.0,0.11811,7e-05,13.30156]
[1778691008419,40.17,79181.72,0.0,0.11773,7e-05,13.27053]
[1778691009608,40.17,79181.72,0.0,0.11774,7e-05,13.27067]
[1778691015186,40.17,79177.07,0.0,0.11741,7e-05,13.24364]
[1778691021228,40.18,79176.14,0.0,0.11735,7e-05,13.23928]
[1778691026263,40.18,79174.77,0.0,0.11726,7e-05,13.23177]
[1778691031298,40.18,79173.25,0.0,0.11713,7e-05,13.21926]
[1778691037343,40.18,79174.18,0.0,0.11721,7e-05,13.22599]
[1778691045396,40.19,79181.77,0.0,0.11779,7e-05,13.27306]
[1778691050431,40.19,79177.84,0.0,0.1175,7e-05,13.24954]
[1778691052036,40.19,79177.84,0.0,0.1175,7e-05,13.24954]
[1778691052446,40.19,79179.74,0.0,0.11764,7e-05,13.26085]
[1778691057480,40.19,79176.46,0.0,0.1174,7e-05,13.24144]
[1778691062603,40.19,79177.42,0.0,0.11749,7e-05,13.24828]
[1778691063455,40.19,79177.42,0.0,0.11749,7e-05,13.24828]
[1778691063365,40.19,79179.08,0.0,0.11762,7e-05,13.25901]
[1778691065541,40.19,79193.07,0.0,0.11865,7e-05,13.34322]
[1778691070576,40.19,79194.16,0.0,0.11873,7e-05,13.35019]
[1778691071723,40.19,79194.16,0.0,0.11873,7e-05,13.35019]
[1778691078343,40.19,79184.35,0.0,0.11802,7e-05,13.29199]
[1778691083669,40.2,79180.37,0.0,0.11775,7e-05,13.26951]
[1778691085673,40.2,79181.68,0.0,0.11784,7e-05,13.27759]
[1778691085930,40.2,79181.68,0.0,0.11784,7e-05,13.27759]
[1778691087985,40.2,79175.07,0.0,0.11737,7e-05,13.23845]
[1778691088075,40.2,79172.6,0.0,0.1172,7e-05,13.22424]
[1778691093738,40.2,79169.4,0.0,0.11695,7e-05,13.20211]
[1778691099446,40.2,79167.92,0.0,0.11685,7e-05,13.19376]
[1778691100344,40.2,79165.92,0.0,0.11671,7e-05,13.18233]
[1778691100425,40.2,79165.92,0.0,0.11671,7e-05,13.18233]
[1778691100402,40.2,79158.05,0.0,0.11613,7e-05,13.13508]
[1778691102430,40.2,79158.05,0.0,0.11613,7e-05,13.13508]
[1778691102502,40.2,79153.45,0.0,0.1158,7e-05,13.10733]
[1778691107836,40.2,79149.95,0.0,0.11554,7e-05,13.08593]
[1778691113878,40.2,79147.97,0.0,0.11539,7e-05,13.07355]
[1778691114811,40.2,79147.97,0.0,0.11539,7e-05,13.07355]
[1778691119920,40.2,79141.81,0.0,0.11494,7e-05,13.03652]
[1778691124961,40.2,79142.29,0.0,0.11497,7e-05,13.039]
[1778691129990,40.2,79139.37,0.0,0.11476,7e-05,13.02135]
[1778691135029,40.2,79137.31,0.0,0.11461,7e-05,13.00882]
[1778691140068,40.2,79138.51,0.0,0.11469,7e-05,13.01563]
[1778691145095,40.2,79137.6,0.0,0.11462,7e-05,13.00987]
[1778691150131,40.2,79137.64,0.0,0.11462,7e-05,13.00976]
[1778691155165,40.19,79138.17,0.0,0.11462,7e-05,13.00832]
[1778691160199,40.19,79138.53,0.0,0.11464,7e-05,13.01013]
[1778691163205,40.19,79132.57,0.0,0.11422,7e-05,12.97455]
[1778691163279,40.19,79120.9,0.0,0.11338,7e-05,12.90518]
[1778691168289,40.19,79118.55,0.0,0.11322,7e-05,12.89161]
[1778691173291,40.2,79120.72,0.0,0.11338,7e-05,12.90501]
[1778691178292,40.2,79121.93,0.0,0.11347,7e-05,12.91269]
[1778691183300,40.2,79123.66,0.0,0.1136,7e-05,12.92347]
[1778691188319,40.2,79123.48,0.0,0.1136,7e-05,12.92283]
[1778691190610,40.2,79124.03,0.0,0.11364,7e-05,12.92639]
[1778691190661,40.2,79124.03,0.0,0.11364,7e-05,12.92639]
[1778691192424,40.2,79124.03,0.0,0.11364,7e-05,12.92659]
[1778691192671,40.2,79124.03,0.0,0.11364,7e-05,12.92659]
[1778691193511,40.2,79124.46,0.0,0.11367,7e-05,12.92924]
[1778691194731,40.2,79126.07,0.0,0.11379,7e-05,12.93891]
[1778691195445,40.2,79126.07,0.0,0.11379,7e-05,12.939]
[1778691200488,40.2,79126.8,0.0,0.11385,7e-05,12.94373]
[1778691201687,40.2,79126.8,0.0,0.11385,7e-05,12.94373]
[1778691202886,40.2,79126.9,0.0,0.11386,7e-05,12.94442]
[1778691203504,40.2,79126.9,0.0,0.11386,7e-05,12.94459]
[1778691208406,40.2,79131.0,0.0,0.11415,7e-05,12.96921]
[1778691208540,40.2,79131.13,0.0,0.11416,7e-05,12.97004]
[1778691214350,40.2,79136.23,0.0,0.1145,7e-05,12.99617]
[1778691218362,40.2,79132.43,0.0,0.11423,7e-05,12.97357]
[1778691219117,40.2,79126.74,0.0,0.11382,7e-05,12.93979]
[1778691219297,40.2,79126.74,0.0,0.11382,7e-05,12.93979]
[1778691219617,40.2,79118.85,0.0,0.11326,7e-05,12.89304]
[1778691224666,40.21,79111.33,0.0,0.11274,7e-05,12.8494]
[1778691229570,40.21,79099.41,0.0,0.11191,7e-05,12.78011]
[1778691234586,40.21,79092.11,0.0,0.11141,7e-05,12.73829]
[1778691239587,40.21,79091.88,0.0,0.11142,7e-05,12.73877]
[1778691244611,40.22,79089.17,0.0,0.11125,7e-05,12.72461]
[1778691246023,40.22,79089.01,0.0,0.11125,7e-05,12.72441]
[1778691250039,40.22,79085.46,0.0,0.11101,7e-05,12.70453]
[1778691250052,40.22,79086.09,0.0,0.11106,7e-05,12.70864]
[1778691253156,40.22,79086.49,0.0,0.11109,7e-05,12.71119]
[1778691253217,40.22,79087.51,0.0,0.11118,7e-05,12.71799]
[1778691258890,40.23,79088.13,0.0,0.11122,7e-05,12.72215]
[1778691263925,40.23,79090.93,0.0,0.11143,7e-05,12.73913]
[1778691268963,40.23,79087.06,0.0,0.11116,7e-05,12.71666]
[1778691274095,40.23,79088.08,0.0,0.11121,7e-05,12.71885]
[1778691280183,40.23,79079.08,0.0,0.11056,7e-05,12.66484]
[1778691286081,40.23,79079.72,0.0,0.1106,7e-05,12.6679]
[1778691292123,40.22,79082.63,0.0,0.11079,7e-05,12.68386]
[1778691297157,40.22,79080.67,0.0,0.11064,7e-05,12.67143]
[1778691302192,40.22,79079.25,0.0,0.11053,7e-05,12.66224]
[1778691310476,40.22,79078.52,0.0,0.11048,7e-05,12.65778]
[1778691315698,40.22,79071.11,0.0,0.10998,7e-05,12.61571]
[1778691321711,40.22,79068.93,0.0,0.10985,7e-05,12.6041]
[1778691326752,40.23,79072.15,0.0,0.11008,7e-05,12.62413]
[1778691327781,40.23,79073.58,0.0,0.11019,7e-05,12.63292]
[1778691327804,40.23,79073.58,0.0,0.11019,7e-05,12.63292]
[1778691327862,40.23,79073.58,0.0,0.11019,7e-05,12.63292]
[1778691328375,40.23,79073.5,0.0,0.11018,7e-05,12.63262]
[1778691333410,40.23,79081.18,0.0,0.11069,7e-05,12.67423]
[1778691338873,40.23,79079.63,0.0,0.11059,7e-05,12.66553]
[1778691339453,40.23,79079.12,0.0,0.11056,7e-05,12.66274]
[1778691340674,40.23,79090.3,0.0,0.11135,7e-05,12.72912]
[1778691344180,40.23,79093.9,0.0,0.11161,7e-05,12.75129]
[1778691344488,40.23,79094.51,0.0,0.11166,7e-05,12.75519]
[1778691349523,40.24,79096.55,0.0,0.11182,7e-05,12.7687]
[1778691350855,40.24,79097.13,0.0,0.11186,7e-05,12.77242]
[1778691352355,40.24,79097.13,0.0,0.11187,7e-05,12.77272]
[1778691352543,40.24,79097.44,0.0,0.11189,7e-05,12.77485]
[1778691357580,40.24,79099.62,0.0,0.11206,7e-05,12.78922]
[1778691362615,40.24,79104.21,0.0,0.1124,7e-05,12.8177]
[1778691365059,40.25,79104.62,0.0,0.11244,7e-05,12.82064]
[1778691365649,40.25,79104.62,0.0,0.11244,7e-05,12.82064]
[1778691365654,40.25,79113.49,0.0,0.11307,7e-05,12.87346]
[1778691367657,40.25,79123.85,0.0,0.11381,7e-05,12.93522]
[1778691370749,40.25,79125.8,0.0,0.11395,7e-05,12.94693]
[1778691371686,40.25,79125.51,0.0,0.11393,7e-05,12.94534]
[1778691376720,40.25,79121.83,0.0,0.11367,7e-05,12.92382]
[1778691378946,40.25,79125.47,0.0,0.11394,7e-05,12.94554]
[1778691379744,40.25,79126.51,0.0,0.11401,7e-05,12.95175]
[1778691380325,40.25,79126.51,0.0,0.11401,7e-05,12.95175]
[1778691380749,40.25,79126.19,0.0,0.11399,7e-05,12.94987]
[1778691385790,40.25,79121.38,0.0,0.11365,7e-05,12.92154]
[1778691390818,40.25,79119.17,0.0,0.1135,7e-05,12.90883]
[1778691393606,40.25,79106.0,0.0,0.11253,7e-05,12.82686]
[1778691394941,40.25,79095.51,0.0,0.1118,7e-05,12.76506]
[1778691398556,40.25,79106.44,0.0,0.11258,7e-05,12.83073]
[1778691403911,40.25,79117.63,0.0,0.11338,7e-05,12.89777]
[1778691408949,40.26,79116.32,0.0,0.1133,7e-05,12.89055]
[1778691413984,40.26,79118.12,0.0,0.11343,7e-05,12.90187]
[1778691419019,40.26,79120.7,0.0,0.11362,7e-05,12.91786]
[1778691423047,40.26,79110.2,0.0,0.11289,7e-05,12.85622]
[1778691428083,40.26,79113.61,0.0,0.11314,7e-05,12.87733]
[1778691433118,40.26,79111.45,0.0,0.113,7e-05,12.86528]
[1778691438154,40.26,79108.75,0.0,0.11281,7e-05,12.85002]
[1778691444198,40.27,79105.41,0.0,0.11259,7e-05,12.83117]
[1778691449233,40.27,79102.1,0.0,0.11236,7e-05,12.81235]
[1778691453261,40.27,79094.97,0.0,0.11184,7e-05,12.76665]
[1778691458296,40.27,79098.65,0.0,0.11211,7e-05,12.78974]
[1778691463332,40.27,79100.97,0.0,0.11228,7e-05,12.8034]
[1778691468366,40.27,79105.87,0.0,0.11263,7e-05,12.83289]
[1778691473402,40.28,79112.5,0.0,0.11311,7e-05,12.87306]
[1778691478438,40.28,79114.5,0.0,0.11326,7e-05,12.88567]
[1778691482681,40.28,79106.85,0.0,0.11272,7e-05,12.84078]
[1778691482758,40.28,79102.48,0.0,0.11242,7e-05,12.81513]
[1778691483150,40.28,79102.48,0.0,0.11242,7e-05,12.81513]
[1778691485487,40.28,79091.31,0.0,0.11163,7e-05,12.74916]
[1778691486834,40.28,79091.31,0.0,0.11163,7e-05,12.74916]
[1778691488169,40.28,79091.75,0.0,0.11166,7e-05,12.75188]
[1778691488200,40.28,79091.75,0.0,0.11166,7e-05,12.75188]
[1778691488512,40.28,79092.39,0.0,0.11171,7e-05,12.75571]
[1778691493544,40.28,79087.93,0.0,0.11139,7e-05,12.72911]
[1778691498582,40.28,79086.62,0.0,0.11131,7e-05,12.72186]
[1778691499639,40.28,79086.62,0.0,0.11131,7e-05,12.72186]
[1778691499663,40.28,79087.12,0.0,0.11134,7e-05,12.72491]
[1778691505631,40.28,79090.79,0.0,0.11161,7e-05,12.7471]
[1778691510666,40.28,79090.35,0.0,0.11158,7e-05,12.74494]
[1778691516026,40.28,79091.59,0.0,0.11164,7e-05,12.74838]
[1778691521891,40.28,79093.19,0.0,0.11176,7e-05,12.75846]
[1778691527785,40.28,79088.83,0.0,0.11146,7e-05,12.73338]
[1778691532139,40.29,79090.11,0.0,0.11156,7e-05,12.74142]
[1778691532418,40.29,79090.11,0.0,0.11156,7e-05,12.74142]
[1778691535235,40.29,79090.63,0.0,0.1116,7e-05,12.74484]
[1778691535535,40.29,79090.63,0.0,0.1116,7e-05,12.74484]
[1778691536573,40.29,79091.06,0.0,0.11163,7e-05,12.74749]
[1778691536849,40.29,79091.19,0.0,0.11164,7e-05,12.74838]
[1778691541885,40.29,79089.2,0.0,0.11151,7e-05,12.73721]
[1778691544691,40.29,79080.35,0.0,0.11089,7e-05,12.68499]
[1778691544906,40.29,79080.07,0.0,0.11087,7e-05,12.68322]
[1778691546706,40.29,79081.05,0.0,0.11093,7e-05,12.68886]
[1778691546920,40.29,79082.54,0.0,0.11104,7e-05,12.6975]
[1778691551958,40.29,79087.66,0.0,0.11139,7e-05,12.72679]
[1778691556994,40.28,79085.09,0.0,0.11119,7e-05,12.71069]
[1778691562172,40.28,79086.2,0.0,0.11126,7e-05,12.71635]
[1778691568075,40.28,79087.55,0.0,0.11134,7e-05,12.72321]
[1778691573110,40.28,79084.37,0.0,0.11108,7e-05,12.6993]
[1778691575404,40.28,79084.55,0.0,0.11109,7e-05,12.70019]
[1778691575439,40.28,79085.35,0.0,0.11114,7e-05,12.70474]
[1778691576733,40.28,79085.35,0.0,0.11114,7e-05,12.70474]
[1778691577439,40.28,79085.61,0.0,0.11115,7e-05,12.70593]
[1778691583421,40.27,79091.93,0.0,0.11158,7e-05,12.74207]
[1778691586686,40.27,79092.6,0.0,0.11162,7e-05,12.7453]
[1778691588105,40.27,79092.34,0.0,0.1116,7e-05,12.74326]
[1778691591012,40.27,79090.94,0.0,0.11149,7e-05,12.73448]
[1778691600245,40.27,79092.57,0.0,0.11158,7e-05,12.74174]
[1778691600964,40.27,79092.57,0.0,0.11158,7e-05,12.74174]
[1778691601240,40.26,79093.67,0.0,0.11165,7e-05,12.74801]
[1778691601278,40.26,79093.67,0.0,0.11165,7e-05,12.74801]
[1778691601350,40.26,79093.67,0.0,0.11165,7e-05,12.74801]
[1778691601418,40.26,79093.67,0.0,0.11165,7e-05,12.74801]
[1778691601707,40.26,79093.67,0.0,0.11165,7e-05,12.74801]
[1778691602036,40.26,79110.71,0.0,0.11286,7e-05,12.84884]
[1778691602453,40.26,79124.94,0.0,0.11387,7e-05,12.93327]
[1778691605041,40.26,79125.09,0.0,0.11388,7e-05,12.93406]
[1778691605511,40.26,79126.46,0.0,0.11397,7e-05,12.94197]
[1778691606903,40.26,79132.93,0.0,0.11443,7e-05,12.98018]
[1778691606944,40.26,79132.93,0.0,0.11443,7e-05,12.98018]
[1778691607008,40.26,79132.93,0.0,0.11443,7e-05,12.98018]
[1778691607032,40.26,79132.93,0.0,0.11443,7e-05,12.98018]
[1778691607033,40.26,79139.21,0.0,0.11488,7e-05,13.01702]
[1778691607197,40.26,79139.21,0.0,0.11488,7e-05,13.01702]
[1778691607227,40.26,79139.21,0.0,0.11488,7e-05,13.01702]
[1778691607407,40.26,79139.21,0.0,0.11488,7e-05,13.01702]
[1778691607447,40.26,79139.21,0.0,0.11488,7e-05,13.01702]
[1778691607491,40.26,79139.21,0.0,0.11488,7e-05,13.01702]
[1778691607535,40.26,79139.21,0.0,0.11488,7e-05,13.01702]
[1778691607575,40.26,79139.21,0.0,0.11488,7e-05,13.01702]
[1778691607623,40.26,79139.21,0.0,0.11488,7e-05,13.01702]
[1778691607785,40.26,79139.21,0.0,0.11488,7e-05,13.01702]
[1778691607830,40.26,79139.21,0.0,0.11488,7e-05,13.01702]
[1778691607954,40.26,79139.21,0.0,0.11488,7e-05,13.01702]
[1778691607994,40.26,79139.21,0.0,0.11488,7e-05,13.01702]
[1778691608014,40.26,79139.21,0.0,0.11488,7e-05,13.01702]
[1778691608051,40.26,79140.52,0.0,0.11497,7e-05,13.02449]
[1778691608079,40.26,79140.52,0.0,0.11497,7e-05,13.02449]
[1778691608102,40.26,79140.52,0.0,0.11497,7e-05,13.02449]
[1778691608364,40.26,79140.52,0.0,0.11497,7e-05,13.02449]
[1778691610291,40.26,79140.52,0.0,0.11497,7e-05,13.02449]
[1778691612328,40.26,79141.28,0.0,0.11502,7e-05,13.02879]
[1778691612377,40.26,79141.28,0.0,0.11502,7e-05,13.02879]
[1778691612529,40.26,79140.27,0.0,0.11495,7e-05,13.02272]
[1778691614358,40.26,79140.25,0.0,0.11494,7e-05,13.02252]
[1778691614875,40.26,79140.3,0.0,0.11495,7e-05,13.02281]
[1778691620450,40.26,79143.12,0.0,0.11515,7e-05,13.03934]
[1778691622941,40.26,79142.93,0.0,0.11513,7e-05,13.03816]
[1778691624305,40.26,79145.74,0.0,0.11533,7e-05,13.05481]
[1778691624679,40.26,79145.74,0.0,0.11533,7e-05,13.05481]
[1778691624721,40.26,79145.74,0.0,0.11533,7e-05,13.05481]
[1778691624733,40.26,79163.73,0.0,0.11663,7e-05,13.16203]
[1778691626854,40.26,79163.73,0.0,0.11663,7e-05,13.16184]
[1778691626876,40.26,79163.73,0.0,0.11663,7e-05,13.16184]
[1778691626916,40.26,79163.73,0.0,0.11663,7e-05,13.16184]
[1778691626935,40.26,79163.73,0.0,0.11663,7e-05,13.16184]
[1778691627066,40.26,79163.73,0.0,0.11663,7e-05,13.16184]
[1778691627090,40.26,79163.73,0.0,0.11663,7e-05,13.16184]
[1778691627066,40.26,79174.32,0.0,0.11739,7e-05,13.2246]
[1778691627483,40.26,79174.32,0.0,0.11739,7e-05,13.2246]
[1778691627509,40.26,79174.32,0.0,0.11739,7e-05,13.2246]
[1778691627777,40.26,79174.32,0.0,0.11739,7e-05,13.2246]
[1778691627801,40.26,79174.32,0.0,0.11739,7e-05,13.2246]
[1778691627881,40.26,79174.32,0.0,0.11739,7e-05,13.2246]
[1778691627893,40.26,79174.32,0.0,0.11739,7e-05,13.2246]
[1778691628029,40.26,79174.32,0.0,0.11739,7e-05,13.2246]
[1778691628041,40.26,79174.32,0.0,0.11739,7e-05,13.2246]
[1778691628075,40.26,79174.32,0.0,0.11739,7e-05,13.2246]
[1778691628052,40.26,79175.99,0.0,0.11751,7e-05,13.23427]
[1778691628134,40.26,79175.99,0.0,0.11751,7e-05,13.23427]
[1778691628163,40.26,79175.99,0.0,0.11751,7e-05,13.23427]
[1778691628239,40.26,79175.99,0.0,0.11751,7e-05,13.23427]
[1778691628262,40.26,79175.99,0.0,0.11751,7e-05,13.23427]
[1778691628505,40.26,79175.99,0.0,0.11751,7e-05,13.23427]
[1778691629529,40.26,79175.99,0.0,0.11751,7e-05,13.23427]
[1778691629668,40.26,79175.99,0.0,0.11751,7e-05,13.23427]
[1778691629724,40.26,79175.99,0.0,0.11751,7e-05,13.23427]
[1778691629924,40.26,79186.51,0.0,0.11828,7e-05,13.29719]
[1778691631260,40.26,79196.16,0.0,0.11895,7e-05,13.35065]
[1778691631273,40.26,79196.16,0.0,0.11895,7e-05,13.35065]
[1778691631277,40.26,79196.16,0.0,0.11895,7e-05,13.35065]
[1778691631529,40.26,79196.16,0.0,0.11896,7e-05,13.3508]
[1778691632675,40.26,79213.6,0.0,0.12024,7e-05,13.45558]
[1778691634426,40.26,79216.29,0.0,0.12044,7e-05,13.47171]
[1778691634983,40.26,79216.29,0.0,0.12044,7e-05,13.47171]
[1778691634999,40.26,79217.58,0.0,0.12054,7e-05,13.4793]
[1778691640173,40.26,79213.69,0.0,0.12024,7e-05,13.45547]
[1778691640591,40.26,79211.33,0.0,0.12007,7e-05,13.44118]
[1778691645626,40.26,79203.83,0.0,0.11951,7e-05,13.39587]
[1778691650582,40.26,79210.5,0.0,0.12,7e-05,13.43573]
[1778691655701,40.25,79206.21,0.0,0.11967,7e-05,13.40923]
[1778691656699,40.25,79206.21,0.0,0.11967,7e-05,13.40923]
[1778691656882,40.25,79206.21,0.0,0.11967,7e-05,13.40923]
[1778691659692,40.25,79213.04,0.0,0.12018,7e-05,13.44999]
[1778691659773,40.25,79216.29,0.0,0.12041,7e-05,13.46923]
[1778691662050,40.25,79216.29,0.0,0.12041,7e-05,13.46907]
[1778691662519,40.25,79217.28,0.0,0.12048,7e-05,13.47486]
[1778691662890,40.25,79211.55,0.0,0.12006,7e-05,13.44025]
[1778691663496,40.25,79211.55,0.0,0.12006,7e-05,13.44025]
[1778691668794,40.25,79206.77,0.0,0.1197,7e-05,13.41109]
[1778691674836,40.25,79206.21,0.0,0.11965,7e-05,13.40736]
[1778691678785,40.25,79203.7,0.0,0.11946,7e-05,13.39215]
[1778691681345,40.25,79199.25,0.0,0.11913,7e-05,13.36516]
[1778691685913,40.25,79208.88,0.0,0.11983,7e-05,13.4224]
[1778691686248,40.25,79208.88,0.0,0.11983,7e-05,13.4224]
[1778691688052,40.25,79209.83,0.0,0.1199,7e-05,13.42804]
[1778691688161,40.25,79209.83,0.0,0.1199,7e-05,13.42804]
[1778691688078,40.25,79213.72,0.0,0.12019,7e-05,13.45134]
[1778691688382,40.25,79213.72,0.0,0.12019,7e-05,13.45134]
[1778691688934,40.25,79213.43,0.0,0.12017,7e-05,13.4495]
[1778691690948,40.25,79202.68,0.0,0.11937,7e-05,13.3849]
[1778691694979,40.25,79193.95,0.0,0.1187,7e-05,13.32833]
[1778691696565,40.25,79190.9,0.0,0.11847,7e-05,13.30987]
[1778691696991,40.25,79185.28,0.0,0.11806,7e-05,13.27606]
[1778691698601,40.25,79184.69,0.0,0.11802,7e-05,13.2724]
[1778691698607,40.25,79184.69,0.0,0.11802,7e-05,13.2724]
[1778691699004,40.25,79185.66,0.0,0.11809,7e-05,13.27808]
[1778691704039,40.24,79192.63,0.0,0.11859,7e-05,13.31904]
[1778691709074,40.24,79200.44,0.0,0.11915,7e-05,13.36546]
[1778691714109,40.24,79194.38,0.0,0.11872,7e-05,13.32961]
[1778691719146,40.25,79195.49,0.0,0.1188,7e-05,13.33675]
[1778691724184,40.25,79192.15,0.0,0.11856,7e-05,13.31729]
[1778691724615,40.25,79192.15,0.0,0.11856,7e-05,13.31729]
[1778691725197,40.25,79180.17,0.0,0.11769,7e-05,13.24539]
[1778691730225,40.24,79171.9,0.0,0.11707,7e-05,13.19477]
[1778691735019,40.24,79172.19,0.0,0.11707,7e-05,13.19516]
[1778691735176,40.24,79167.89,0.0,0.11676,7e-05,13.16921]
[1778691735288,40.24,79167.89,0.0,0.11676,7e-05,13.16921]
[1778691735385,40.24,79155.26,0.0,0.11584,7e-05,13.09381]
[1778691738291,40.24,79152.03,0.0,0.11561,7e-05,13.07431]
[1778691738380,40.24,79152.03,0.0,0.11561,7e-05,13.07431]
[1778691738538,40.24,79154.33,0.0,0.11577,7e-05,13.08791]
[1778691743826,40.24,79158.19,0.0,0.11604,7e-05,13.11041]
[1778691743910,40.24,79158.19,0.0,0.11604,7e-05,13.11041]
[1778691743985,40.24,79160.09,0.0,0.11618,7e-05,13.12146]
[1778691744590,40.24,79160.09,0.0,0.11618,7e-05,13.12146]
[1778691745236,40.24,79161.0,0.0,0.11624,7e-05,13.12675]
[1778691745870,40.24,79161.0,0.0,0.11624,7e-05,13.12675]
[1778691745880,40.24,79161.0,0.0,0.11624,7e-05,13.12675]
[1778691748616,40.24,79168.98,0.0,0.11681,7e-05,13.17383]
[1778691748628,40.24,79168.98,0.0,0.11681,7e-05,13.17383]
[1778691752026,40.24,79170.35,0.0,0.11687,7e-05,13.17706]
[1778691752037,40.24,79170.35,0.0,0.11687,7e-05,13.17706]
[1778691752106,40.24,79170.68,0.0,0.11689,7e-05,13.1788]
[1778691754083,40.24,79170.68,0.0,0.11689,7e-05,13.1788]
[1778691754248,40.23,79172.1,0.0,0.11699,7e-05,13.18682]
[1778691756120,40.23,79169.26,0.0,0.11678,7e-05,13.16964]
[1778691756126,40.23,79169.26,0.0,0.11678,7e-05,13.16964]
[1778691756159,40.23,79169.26,0.0,0.11678,7e-05,13.16964]
[1778691756171,40.23,79168.36,0.0,0.11671,7e-05,13.16405]
[1778691758176,40.23,79168.36,0.0,0.11671,7e-05,13.16405]
[1778691758228,40.23,79168.9,0.0,0.11675,7e-05,13.16688]
[1778691760814,40.23,79171.63,0.0,0.11694,7e-05,13.18276]
[1778691760820,40.23,79171.63,0.0,0.11694,7e-05,13.18276]
[1778691760837,40.23,79171.63,0.0,0.11694,7e-05,13.18276]
[1778691766478,40.23,79178.47,0.0,0.11742,7e-05,13.2221]
[1778691773669,40.22,79179.87,0.0,0.1175,7e-05,13.22841]
[1778691776568,40.22,79179.87,0.0,0.11749,7e-05,13.22781]
[1778691776575,40.22,79179.87,0.0,0.11749,7e-05,13.22781]
[1778691776615,40.22,79181.96,0.0,0.11764,7e-05,13.24003]
[1778691782589,40.22,79189.67,0.0,0.11819,7e-05,13.28509]
[1778691787623,40.22,79191.48,0.0,0.11831,7e-05,13.29552]
[1778691792659,40.22,79191.24,0.0,0.11829,7e-05,13.29364]
[1778691798174,40.22,79190.59,0.0,0.11824,7e-05,13.28943]
[1778691800718,40.22,79179.65,0.0,0.11744,7e-05,13.22364]
[1778691805750,40.22,79182.28,0.0,0.11763,7e-05,13.23942]
[1778691808011,40.22,79183.34,0.0,0.11771,7e-05,13.24575]
[1778691808375,40.22,79183.04,0.0,0.11768,7e-05,13.2439]
[1778691808918,40.22,79183.04,0.0,0.11768,7e-05,13.2439]
[1778691810785,40.22,79196.3,0.0,0.11865,7e-05,13.32328]
[1778691815820,40.21,79203.32,0.0,0.11913,7e-05,13.36017]
[1778691821864,40.21,79204.43,0.0,0.11919,7e-05,13.3657]
[1778691826897,40.21,79207.46,0.0,0.1194,7e-05,13.38285]
[1778691831932,40.21,79207.91,0.0,0.11942,7e-05,13.38442]
[1778691836967,40.2,79208.25,0.0,0.11943,7e-05,13.38531]
[1778691842023,40.2,79209.53,0.0,0.11952,7e-05,13.39207]
[1778691844162,40.2,79199.86,0.0,0.1188,7e-05,13.33337]
[1778691850059,40.2,79199.71,0.0,0.11877,7e-05,13.33156]
[1778691855095,40.2,79204.56,0.0,0.11912,7e-05,13.35985]
[1778691860129,40.2,79200.96,0.0,0.11884,7e-05,13.33736]
[1778691865164,40.19,79203.82,0.0,0.11904,7e-05,13.35362]
[1778691870200,40.19,79202.53,0.0,0.11894,7e-05,13.34494]
[1778691872035,40.19,79203.2,0.0,0.11895,7e-05,13.34446]
[1778691872875,40.19,79202.83,0.0,0.11892,7e-05,13.34204]
[1778691873325,40.19,79210.99,0.0,0.11952,7e-05,13.39111]
[1778691874933,40.19,79211.34,0.0,0.11955,7e-05,13.39322]
[1778691876241,40.19,79211.34,0.0,0.11955,7e-05,13.39322]
[1778691881276,40.19,79211.73,0.0,0.11958,7e-05,13.39553]
[1778691886312,40.19,79211.5,0.0,0.11956,7e-05,13.39406]
[1778691891347,40.19,79212.37,0.0,0.11962,7e-05,13.39924]
[1778691895624,40.19,79209.09,0.0,0.11938,7e-05,13.37952]
[1778691896085,40.19,79209.09,0.0,0.11938,7e-05,13.37952]
[1778691901416,40.19,79210.47,0.0,0.11948,7e-05,13.38786]
[1778691906451,40.19,79209.79,0.0,0.11943,7e-05,13.38376]
[1778691911486,40.19,79208.49,0.0,0.11934,7e-05,13.37594]
[1778691916521,40.19,79208.79,0.0,0.11936,7e-05,13.37774]
[1778691918535,40.19,79196.55,0.0,0.11846,7e-05,13.30439]
[1778691923573,40.19,79198.4,0.0,0.1186,7e-05,13.31604]
[1778691928304,40.19,79184.5,0.0,0.11757,7e-05,13.23125]
[1778691933640,40.19,79185.4,0.0,0.11759,7e-05,13.23196]
[1778691938675,40.19,79188.68,0.0,0.11783,7e-05,13.2515]
[1778691943712,40.19,79190.65,0.0,0.11799,7e-05,13.26443]
[1778691948747,40.19,79192.27,0.0,0.11812,7e-05,13.27523]
[1778691954383,40.19,79192.69,0.0,0.11816,7e-05,13.27833]
[1778691959825,40.19,79197.31,0.0,0.1185,7e-05,13.30559]
[1778691965020,40.2,79199.74,0.0,0.11869,7e-05,13.32111]
[1778691970903,40.2,79200.38,0.0,0.11873,7e-05,13.32497]
[1778691975940,40.2,79200.67,0.0,0.11876,7e-05,13.3275]
[1778691980975,40.2,79209.17,0.0,0.1194,7e-05,13.37903]
[1778691986010,40.2,79207.64,0.0,0.11929,7e-05,13.37036]
[1778691992056,40.2,79206.75,0.0,0.1192,7e-05,13.36131]
[1778691997090,40.2,79206.62,0.0,0.1192,7e-05,13.36107]
[1778692002125,40.2,79205.54,0.0,0.11913,7e-05,13.35514]
[1778692007160,40.2,79204.47,0.0,0.11905,7e-05,13.34933]
[1778692012194,40.21,79204.99,0.0,0.1191,7e-05,13.35312]
[1778692017230,40.21,79204.05,0.0,0.11904,7e-05,13.34834]
[1778692022265,40.21,79204.27,0.0,0.11907,7e-05,13.35037]
[1778692023641,40.21,79203.72,0.0,0.11903,7e-05,13.34721]
[1778692023806,40.21,79203.72,0.0,0.11903,7e-05,13.34721]
[1778692025441,40.21,79181.66,0.0,0.11741,7e-05,13.21458]
[1778692028633,40.21,79179.74,0.0,0.11726,7e-05,13.20234]
[1778692029316,40.21,79179.42,0.0,0.11723,7e-05,13.20043]
[1778692034373,40.2,79182.98,0.0,0.11748,7e-05,13.22067]
[1778692039411,40.2,79178.24,0.0,0.11713,7e-05,13.19233]
[1778692044443,40.2,79177.79,0.0,0.1171,7e-05,13.18925]
[1778692049479,40.2,79177.07,0.0,0.11703,7e-05,13.18371]
[1778692055521,40.2,79175.8,0.0,0.11689,7e-05,13.17046]
[1778692060556,40.2,79177.84,0.0,0.11702,7e-05,13.18161]
[1778692065722,40.19,79176.39,0.0,0.1169,7e-05,13.1718]
[1778692071633,40.19,79174.97,0.0,0.11678,7e-05,13.16191]
[1778692076668,40.19,79174.13,0.0,0.11671,7e-05,13.15567]
[1778692085862,40.18,79173.18,0.0,0.11661,7e-05,13.14795]
[1778692091774,40.18,79171.01,0.0,0.11644,7e-05,13.13377]
[1778692097821,40.18,79171.46,0.0,0.11646,7e-05,13.13531]
[1778692102859,40.18,79170.57,0.0,0.11638,7e-05,13.12896]
[1778692107889,40.17,79179.81,0.0,0.11704,7e-05,13.18307]
[1778692113933,40.17,79182.47,0.0,0.11718,7e-05,13.19304]
[1778692118967,40.17,79182.45,0.0,0.11716,7e-05,13.19156]
[1778692125010,40.17,79177.87,0.0,0.11681,7e-05,13.16281]
[1778692130044,40.16,79187.8,0.0,0.11752,7e-05,13.22126]
[1778692135079,40.16,79188.05,0.0,0.11752,7e-05,13.22135]
[1778692141121,40.16,79189.65,0.0,0.11762,7e-05,13.22928]
[1778692146283,40.15,79191.21,0.0,0.11771,7e-05,13.23724]
[1778692151829,40.15,79191.55,0.0,0.11772,7e-05,13.2379]
[1778692153484,40.15,79191.51,0.0,0.11772,7e-05,13.23738]
[1778692153585,40.15,79191.25,0.0,0.11769,7e-05,13.23527]
[1778692159247,40.15,79186.82,0.0,0.11735,7e-05,13.20751]
[1778692164282,40.14,79186.18,0.0,0.11729,7e-05,13.20264]
[1778692169317,40.14,79187.31,0.0,0.11736,7e-05,13.20845]
[1778692174352,40.14,79187.44,0.0,0.11733,7e-05,13.20405]
[1778692177870,40.14,79187.67,0.0,0.11734,7e-05,13.20492]
[1778692177974,40.14,79187.67,0.0,0.11734,7e-05,13.20492]
[1778692178379,40.14,79187.91,0.0,0.11735,7e-05,13.20619]
[1778692180019,40.14,79187.96,0.0,0.11736,7e-05,13.20633]
[1778692180394,40.14,79185.77,0.0,0.11719,7e-05,13.19304]
[1778692181402,40.14,79175.67,0.0,0.11645,7e-05,13.13238]
[1778692182074,40.14,79175.67,0.0,0.11645,7e-05,13.13238]
[1778692182100,40.14,79175.67,0.0,0.11645,7e-05,13.13238]
[1778692182408,40.14,79171.6,0.0,0.11616,7e-05,13.10796]
[1778692182842,40.14,79171.6,0.0,0.11616,7e-05,13.10796]
[1778692188449,40.14,79169.31,0.0,0.11599,7e-05,13.0941]
[1778692193180,40.14,79167.85,0.0,0.11588,7e-05,13.08531]
[1778692194323,40.14,79167.46,0.0,0.11585,7e-05,13.08297]
[1778692194696,40.14,79171.44,0.0,0.11614,7e-05,13.10675]
[1778692196346,40.14,79173.81,0.0,0.11631,7e-05,13.12089]
[1778692196354,40.14,79173.81,0.0,0.11631,7e-05,13.12089]
[1778692201376,40.14,79176.89,0.0,0.11653,7e-05,13.13892]
[1778692202483,40.14,79176.89,0.0,0.11653,7e-05,13.13881]
[1778692202503,40.14,79176.89,0.0,0.11653,7e-05,13.13881]
[1778692202603,40.14,79176.11,0.0,0.11647,7e-05,13.13404]
[1778692204531,40.14,79176.11,0.0,0.11647,7e-05,13.13404]
[1778692204632,40.14,79174.58,0.0,0.11636,7e-05,13.12467]
[1778692206582,40.14,79171.76,0.0,0.11615,7e-05,13.10769]
[1778692206585,40.14,79171.76,0.0,0.11615,7e-05,13.10769]
[1778692206615,40.14,79171.76,0.0,0.11615,7e-05,13.10769]
[1778692206616,40.14,79173.03,0.0,0.11625,7e-05,13.11521]
[1778692208616,40.14,79173.03,0.0,0.11624,7e-05,13.11511]
[1778692208701,40.14,79172.27,0.0,0.11619,7e-05,13.11047]
[1778692213774,40.13,79171.69,0.0,0.11614,7e-05,13.10648]
[1778692214766,40.13,79171.69,0.0,0.11614,7e-05,13.10638]
[1778692214783,40.13,79171.69,0.0,0.11614,7e-05,13.10638]
[1778692215643,40.13,79171.29,0.0,0.11611,7e-05,13.10388]
[1778692216805,40.13,79171.0,0.0,0.11609,7e-05,13.10204]
[1778692217722,40.13,79170.5,0.0,0.11605,7e-05,13.09894]
[1778692218860,40.13,79170.5,0.0,0.11605,7e-05,13.09884]
[1778692218894,40.13,79170.5,0.0,0.11605,7e-05,13.09884]
[1778692220677,40.13,79170.5,0.0,0.11604,7e-05,13.09863]
[1778692220897,40.13,79170.5,0.0,0.11604,7e-05,13.09863]
[1778692221685,40.13,79169.81,0.0,0.11599,7e-05,13.0944]
[1778692226685,40.13,79169.04,0.0,0.11593,7e-05,13.0894]
[1778692229084,40.13,79168.83,0.0,0.11591,7e-05,13.08784]
[1778692229113,40.13,79168.83,0.0,0.11591,7e-05,13.08784]
[1778692229740,40.13,79168.5,0.0,0.11589,7e-05,13.08577]
[1778692231131,40.13,79168.23,0.0,0.11587,7e-05,13.08406]
[1778692231753,40.13,79167.69,0.0,0.11579,7e-05,13.07645]
[1778692233179,40.13,79167.4,0.0,0.11577,7e-05,13.07462]
[1778692235227,40.13,79167.43,0.0,0.11577,7e-05,13.07462]
[1778692235236,40.13,79167.43,0.0,0.11577,7e-05,13.07462]
[1778692239326,40.13,79166.66,0.0,0.11571,7e-05,13.06968]
[1778692239344,40.13,79166.66,0.0,0.11571,7e-05,13.06968]
[1778692239353,40.13,79166.66,0.0,0.11571,7e-05,13.06968]
[1778692239364,40.13,79167.57,0.0,0.11578,7e-05,13.07512]
[1778692241375,40.13,79167.57,0.0,0.11578,7e-05,13.07502]
[1778692241733,40.13,79167.33,0.0,0.11576,7e-05,13.07341]
[1778692245470,40.13,79171.44,0.0,0.11605,7e-05,13.09766]
[1778692245475,40.13,79171.44,0.0,0.11605,7e-05,13.09766]
[1778692247496,40.13,79172.1,0.0,0.1161,7e-05,13.10134]
[1778692247508,40.13,79172.1,0.0,0.1161,7e-05,13.10134]
[1778692249549,40.13,79171.34,0.0,0.11604,7e-05,13.09653]
[1778692249555,40.13,79171.34,0.0,0.11604,7e-05,13.09653]
[1778692249559,40.13,79171.34,0.0,0.11604,7e-05,13.09653]
[1778692251604,40.13,79171.13,0.0,0.11602,7e-05,13.09502]
[1778692251638,40.13,79171.13,0.0,0.11602,7e-05,13.09502]
[1778692251740,40.13,79170.92,0.0,0.116,7e-05,13.09363]
[1778692253669,40.13,79170.92,0.0,0.116,7e-05,13.09363]
[1778692253674,40.13,79170.45,0.0,0.11597,7e-05,13.09057]
[1778692257746,40.12,79169.59,0.0,0.1159,7e-05,13.08506]
[1778692257748,40.12,79169.59,0.0,0.1159,7e-05,13.08506]
[1778692257777,40.12,79169.59,0.0,0.1159,7e-05,13.08506]
[1778692257940,40.12,79169.56,0.0,0.11589,7e-05,13.08477]
[1778692259789,40.12,79169.56,0.0,0.11589,7e-05,13.08477]
[1778692260699,40.12,79169.42,0.0,0.11588,7e-05,13.08358]
[1778692261830,40.12,79171.78,0.0,0.11605,7e-05,13.09756]
[1778692261848,40.12,79171.78,0.0,0.11605,7e-05,13.09756]
[1778692261891,40.12,79171.78,0.0,0.11605,7e-05,13.09756]
[1778692261970,40.12,79171.78,0.0,0.11605,7e-05,13.09756]
[1778692264183,40.12,79175.5,0.0,0.11632,7e-05,13.11966]
[1778692265277,40.12,79177.58,0.0,0.11647,7e-05,13.13195]
[1778692265351,40.12,79177.58,0.0,0.11647,7e-05,13.13195]
[1778692265375,40.12,79177.71,0.0,0.11647,7e-05,13.13254]
[1778692267309,40.12,79177.71,0.0,0.11647,7e-05,13.13254]
[1778692267742,40.12,79177.71,0.0,0.11647,7e-05,13.132]
[1778692269348,40.12,79177.95,0.0,0.11648,7e-05,13.13326]
[1778692269354,40.12,79177.95,0.0,0.11648,7e-05,13.13326]
[1778692271410,40.12,79178.0,0.0,0.11648,7e-05,13.13321]
[1778692271418,40.12,79178.0,0.0,0.11648,7e-05,13.13321]
[1778692276427,40.12,79177.73,0.0,0.11645,7e-05,13.13076]
[1778692277552,40.12,79177.74,0.0,0.11645,7e-05,13.13066]
[1778692277556,40.12,79177.74,0.0,0.11645,7e-05,13.13066]
[1778692277567,40.12,79177.74,0.0,0.11645,7e-05,13.13066]
[1778692277573,40.12,79174.7,0.0,0.11623,7e-05,13.1123]
[1778692279595,40.12,79174.7,0.0,0.11623,7e-05,13.1123]
[1778692279696,40.12,79176.15,0.0,0.11633,7e-05,13.12071]
[1778692283918,40.12,79176.84,0.0,0.11637,7e-05,13.12429]
[1778692283966,40.12,79176.84,0.0,0.11637,7e-05,13.12429]
[1778692284612,40.12,79176.84,0.0,0.11637,7e-05,13.12429]
[1778692285771,40.12,79175.2,0.0,0.11625,7e-05,13.11433]
[1778692285783,40.12,79175.2,0.0,0.11625,7e-05,13.11433]
[1778692286136,40.12,79169.34,0.0,0.11582,7e-05,13.07914]
[1778692291173,40.11,79159.92,0.0,0.11511,7e-05,13.01838]
[1778692295473,40.12,79160.93,0.0,0.11518,7e-05,13.02443]
[1778692301244,40.11,79156.23,0.0,0.11484,7e-05,12.99626]
[1778692306278,40.11,79154.26,0.0,0.1147,7e-05,12.98449]
[1778692310809,40.11,79153.32,0.0,0.11463,7e-05,12.97888]
[1778692317209,40.11,79151.41,0.0,0.11449,7e-05,12.96749]
[1778692320922,40.11,79150.87,0.0,0.11446,7e-05,12.96427]
[1778692326543,40.11,79150.32,0.0,0.11442,7e-05,12.96107]
[1778692331619,40.12,79150.08,0.0,0.1144,7e-05,12.95968]
[1778692331838,40.12,79153.66,0.0,0.11466,7e-05,12.98105]
[1778692332881,40.12,79162.33,0.0,0.11528,7e-05,13.0328]
[1778692332917,40.12,79162.33,0.0,0.11528,7e-05,13.0328]
[1778692333467,40.12,79162.33,0.0,0.11528,7e-05,13.0328]
[1778692334474,40.11,79172.85,0.0,0.11604,7e-05,13.09562]
[1778692335792,40.11,79172.85,0.0,0.11604,7e-05,13.09562]
[1778692336905,40.11,79180.25,0.0,0.11658,7e-05,13.13952]
[1778692336933,40.11,79180.25,0.0,0.11658,7e-05,13.13952]
[1778692337636,40.11,79181.02,0.0,0.11663,7e-05,13.14397]
[1778692338949,40.11,79181.02,0.0,0.11663,7e-05,13.14397]
[1778692339844,40.11,79185.08,0.0,0.11692,7e-05,13.16783]
[1778692340808,40.11,79185.08,0.0,0.11692,7e-05,13.16783]
[1778692340813,40.11,79185.08,0.0,0.11692,7e-05,13.16783]
[1778692340823,40.11,79185.08,0.0,0.11692,7e-05,13.16783]
[1778692341527,40.11,79186.3,0.0,0.11701,7e-05,13.17488]
[1778692346563,40.11,79186.98,0.0,0.11704,7e-05,13.17762]
[1778692351597,40.11,79187.54,0.0,0.11703,7e-05,13.17531]
[1778692353011,40.11,79187.14,0.0,0.117,7e-05,13.17235]
[1778692353794,40.1,79181.19,0.0,0.11656,7e-05,13.13643]
[1778692358843,40.1,79175.48,0.0,0.11613,7e-05,13.10142]
[1778692363868,40.1,79176.82,0.0,0.11622,7e-05,13.10867]
[1778692368908,40.1,79178.95,0.0,0.11636,7e-05,13.12048]
[1778692373963,40.1,79180.49,0.0,0.11647,7e-05,13.12895]
[1778692378975,40.1,79183.08,0.0,0.11665,7e-05,13.14367]
[1778692383990,40.09,79180.37,0.0,0.11644,7e-05,13.12656]
[1778692389004,40.09,79178.83,0.0,0.11632,7e-05,13.11662]
[1778692394029,40.09,79181.23,0.0,0.11648,7e-05,13.1302]
[1778692401962,40.09,79180.77,0.0,0.11643,7e-05,13.12609]
[1778692406997,40.09,79184.86,0.0,0.11672,7e-05,13.1497]
[1778692412033,40.08,79191.57,0.0,0.11716,7e-05,13.18454]
[1778692417067,40.08,79188.15,0.0,0.1169,7e-05,13.16319]
[1778692421891,40.08,79188.55,0.0,0.11692,7e-05,13.1649]
[1778692421914,40.08,79188.55,0.0,0.11692,7e-05,13.1649]
[1778692422102,40.08,79188.43,0.0,0.11691,7e-05,13.16371]
[1778692426130,40.08,79199.19,0.0,0.1177,7e-05,13.22833]
[1778692428273,40.08,79210.01,0.0,0.11849,7e-05,13.29323]
[1778692434186,40.08,79207.31,0.0,0.11828,7e-05,13.27626]
[1778692439222,40.08,79205.43,0.0,0.11814,7e-05,13.26445]
[1778692444257,40.08,79204.99,0.0,0.1181,7e-05,13.26128]
[1778692449293,40.07,79204.73,0.0,0.11807,7e-05,13.25914]
[1778692454297,40.07,79204.29,0.0,0.11803,7e-05,13.2559]
[1778692460370,40.07,79201.54,0.0,0.11782,7e-05,13.23879]
[1778692465405,40.07,79201.17,0.0,0.11779,7e-05,13.23613]
[1778692470439,40.07,79199.86,0.0,0.11769,7e-05,13.2279]
[1778692475475,40.07,79200.16,0.0,0.11768,7e-05,13.22511]
[1778692485546,40.07,79200.52,0.0,0.1177,7e-05,13.22679]
[1778692490580,40.07,79202.15,0.0,0.11781,7e-05,13.23639]
[1778692495615,40.07,79207.08,0.0,0.11817,7e-05,13.26565]
[1778692500651,40.07,79207.66,0.0,0.11821,7e-05,13.26865]
[1778692505686,40.07,79206.41,0.0,0.11811,7e-05,13.26061]
[1778692510722,40.06,79208.01,0.0,0.11822,7e-05,13.26967]
[1778692515756,40.06,79207.22,0.0,0.11815,7e-05,13.2643]
[1778692520793,40.06,79206.84,0.0,0.11812,7e-05,13.2613]
[1778692524052,40.06,79205.75,0.0,0.11803,7e-05,13.25453]
[1778692524393,40.06,79205.9,0.0,0.11805,7e-05,13.25543]
[1778692524406,40.06,79205.9,0.0,0.11805,7e-05,13.25543]
[1778692524603,40.06,79205.9,0.0,0.11805,7e-05,13.25543]
[1778692524762,40.06,79205.9,0.0,0.11805,7e-05,13.25543]
[1778692524828,40.06,79207.2,0.0,0.11814,7e-05,13.26315]
[1778692525871,40.06,79207.2,0.0,0.11814,7e-05,13.26315]
[1778692525893,40.06,79207.2,0.0,0.11814,7e-05,13.26315]
[1778692525900,40.06,79213.23,0.0,0.11859,7e-05,13.2996]
[1778692531877,40.06,79205.32,0.0,0.11796,7e-05,13.24716]
[1778692533377,40.06,79205.49,0.0,0.11798,7e-05,13.2481]
[1778692533381,40.06,79205.49,0.0,0.11798,7e-05,13.2481]
[1778692533422,40.06,79205.49,0.0,0.11798,7e-05,13.2481]
[1778692533891,40.06,79205.98,0.0,0.11801,7e-05,13.25097]
[1778692535412,40.06,79205.98,0.0,0.11801,7e-05,13.25097]
[1778692535905,40.06,79206.51,0.0,0.11805,7e-05,13.254]
[1778692540946,40.06,79206.81,0.0,0.11807,7e-05,13.25543]
[1778692545975,40.06,79205.74,0.0,0.11798,7e-05,13.24864]
[1778692551011,40.06,79207.58,0.0,0.11813,7e-05,13.26042]
[1778692556045,40.06,79214.18,0.0,0.11862,7e-05,13.30063]
[1778692561081,40.06,79208.49,0.0,0.11821,7e-05,13.26705]
[1778692566115,40.06,79215.02,0.0,0.1187,7e-05,13.30701]
[1778692571150,40.06,79214.18,0.0,0.11864,7e-05,13.30259]
[1778692578077,40.07,79214.26,0.0,0.11866,7e-05,13.30349]
[1778692579345,40.07,79203.73,0.0,0.11789,7e-05,13.24088]
[1778692580577,40.07,79203.73,0.0,0.11789,7e-05,13.24088]
[1778692581452,40.07,79201.41,0.0,0.11772,7e-05,13.22688]
[1778692582117,40.07,79200.95,0.0,0.11769,7e-05,13.22464]
[1778692584020,40.07,79186.36,0.0,0.11662,7e-05,13.13687]
[1778692589028,40.07,79184.96,0.0,0.11651,7e-05,13.12769]
[1778692589201,40.07,79184.44,0.0,0.11647,7e-05,13.12438]
[1778692590075,40.07,79180.04,0.0,0.11615,7e-05,13.098]
[1778692591019,40.07,79180.04,0.0,0.11615,7e-05,13.098]
[1778692591065,40.07,79172.26,0.0,0.11555,7e-05,13.04695]
[1778692591289,40.07,79172.26,0.0,0.11555,7e-05,13.04695]
[1778692591498,40.07,79172.26,0.0,0.11555,7e-05,13.04695]
[1778692591840,40.07,79172.26,0.0,0.11555,7e-05,13.04695]
[1778692591941,40.07,79141.25,0.0,0.11331,7e-05,12.86174]
[1778692592800,40.07,79141.25,0.0,0.11331,7e-05,12.86174]
[1778692592893,40.07,79126.21,0.0,0.11224,7e-05,12.77231]
[1778692594429,40.07,79126.21,0.0,0.11224,7e-05,12.77202]
[1778692594436,40.07,79126.21,0.0,0.11224,7e-05,12.77202]
[1778692594438,40.07,79126.21,0.0,0.11224,7e-05,12.77202]
[1778692594446,40.07,79126.21,0.0,0.11224,7e-05,12.77202]
[1778692594472,40.07,79126.21,0.0,0.11224,7e-05,12.77202]
[1778692594596,40.07,79126.21,0.0,0.11224,7e-05,12.77202]
[1778692594621,40.07,79126.21,0.0,0.11224,7e-05,12.77202]
[1778692594785,40.07,79126.21,0.0,0.11224,7e-05,12.77202]
[1778692594796,40.07,79126.21,0.0,0.11224,7e-05,12.77202]
[1778692594806,40.07,79126.21,0.0,0.11224,7e-05,12.77202]
[1778692595016,40.07,79126.21,0.0,0.11224,7e-05,12.77202]
[1778692595048,40.07,79126.21,0.0,0.11224,7e-05,12.77202]
[1778692595149,40.06,79122.54,0.0,0.11197,7e-05,12.74997]
[1778692600360,40.06,79116.25,0.0,0.11152,7e-05,12.71225]
[1778692602163,40.06,79116.25,0.0,0.11152,7e-05,12.71225]
[1778692602215,40.06,79113.61,0.0,0.11134,7e-05,12.6967]
[1778692603006,40.06,79113.61,0.0,0.11134,7e-05,12.6967]
[1778692603131,40.06,79113.61,0.0,0.11134,7e-05,12.6967]
[1778692603099,40.06,79114.15,0.0,0.11138,7e-05,12.70013]
[1778692605022,40.06,79114.15,0.0,0.11138,7e-05,12.70013]
[1778692605113,40.06,79114.3,0.0,0.11139,7e-05,12.70124]
[1778692608796,40.07,79114.84,0.0,0.11144,7e-05,12.70498]
[1778692608964,40.07,79114.84,0.0,0.11144,7e-05,12.70498]
[1778692609026,40.07,79114.84,0.0,0.11144,7e-05,12.70498]
[1778692609105,40.07,79101.84,0.0,0.11053,7e-05,12.62852]
[1778692609305,40.07,79101.84,0.0,0.11053,7e-05,12.62852]
[1778692609354,40.07,79101.84,0.0,0.11053,7e-05,12.62852]
[1778692609584,40.07,79101.84,0.0,0.11053,7e-05,12.62852]
[1778692609612,40.07,79101.84,0.0,0.11053,7e-05,12.62852]
[1778692609817,40.07,79101.84,0.0,0.11053,7e-05,12.62852]
[1778692609958,40.07,79101.84,0.0,0.11053,7e-05,12.62852]
[1778692610002,40.07,79087.97,0.0,0.10955,7e-05,12.54653]
[1778692611010,40.07,79087.97,0.0,0.10955,7e-05,12.54653]
[1778692611127,40.07,79087.97,0.0,0.10955,7e-05,12.54653]
[1778692611088,40.07,79088.02,0.0,0.10956,7e-05,12.54688]
[1778692611241,40.07,79088.02,0.0,0.10956,7e-05,12.54688]
[1778692611434,40.07,79088.02,0.0,0.10956,7e-05,12.54688]
[1778692615086,40.07,79105.29,0.0,0.11077,7e-05,12.64904]
[1778692620497,40.07,79106.06,0.0,0.11082,7e-05,12.65336]
[1778692621448,40.07,79106.06,0.0,0.11082,7e-05,12.65336]
[1778692621452,40.07,79106.06,0.0,0.11082,7e-05,12.65336]
[1778692621549,40.07,79108.41,0.0,0.11099,7e-05,12.66724]
[1778692625532,40.07,79120.24,0.0,0.11183,7e-05,12.73774]
[1778692630567,40.07,79120.41,0.0,0.11185,7e-05,12.73963]
[1778692634253,40.07,79121.97,0.0,0.11197,7e-05,12.74943]
[1778692634263,40.07,79121.97,0.0,0.11197,7e-05,12.74943]
[1778692634595,40.07,79124.58,0.0,0.11215,7e-05,12.76507]
[1778692639781,40.07,79123.51,0.0,0.11209,7e-05,12.75937]
[1778692645974,40.07,79124.94,0.0,0.1122,7e-05,12.76852]
[1778692645989,40.07,79127.39,0.0,0.11237,7e-05,12.78328]
[1778692651715,40.07,79127.77,0.0,0.11237,7e-05,12.78175]
[1778692656751,40.07,79126.86,0.0,0.11231,7e-05,12.77631]
[1778692661788,40.07,79127.71,0.0,0.11236,7e-05,12.78048]
[1778692667830,40.07,79127.41,0.0,0.11233,7e-05,12.77772]
[1778692671235,40.07,79128.07,0.0,0.11237,7e-05,12.78118]
[1778692671857,40.07,79128.09,0.0,0.11237,7e-05,12.78115]
[1778692676897,40.07,79128.86,0.0,0.11243,7e-05,12.78668]
[1778692682934,40.07,79130.53,0.0,0.11256,7e-05,12.79755]
[1778692687068,40.08,79136.71,0.0,0.11302,7e-05,12.83528]
[1778692687165,40.08,79146.75,0.0,0.11374,7e-05,12.89545]
[1778692693004,40.08,79143.81,0.0,0.11355,7e-05,12.87963]
[1778692697412,40.08,79151.6,0.0,0.11412,7e-05,12.92717]
[1778692697619,40.08,79151.6,0.0,0.11412,7e-05,12.92717]
[1778692697831,40.08,79151.6,0.0,0.11412,7e-05,12.92717]
[1778692698124,40.08,79151.6,0.0,0.11412,7e-05,12.92717]
[1778692698141,40.08,79177.81,0.0,0.11602,7e-05,13.08385]
[1778692698346,40.08,79177.81,0.0,0.11602,7e-05,13.08385]
[1778692700211,40.08,79195.07,0.0,0.11728,7e-05,13.1874]
[1778692701087,40.08,79195.07,0.0,0.11728,7e-05,13.1874]
[1778692701112,40.08,79195.07,0.0,0.11728,7e-05,13.1874]
[1778692701171,40.08,79195.07,0.0,0.11728,7e-05,13.1874]
[1778692701205,40.08,79195.07,0.0,0.11728,7e-05,13.1874]
[1778692701255,40.08,79199.76,0.0,0.11762,7e-05,13.2154]
[1778692701297,40.08,79199.76,0.0,0.11762,7e-05,13.2154]
[1778692701340,40.08,79199.76,0.0,0.11762,7e-05,13.2154]
[1778692701402,40.08,79199.76,0.0,0.11762,7e-05,13.2154]
[1778692701432,40.08,79199.76,0.0,0.11762,7e-05,13.2154]
[1778692701570,40.08,79199.76,0.0,0.11762,7e-05,13.2154]
[1778692701593,40.08,79199.76,0.0,0.11762,7e-05,13.2154]
[1778692702098,40.08,79199.76,0.0,0.11762,7e-05,13.2154]
[1778692702144,40.08,79199.76,0.0,0.11762,7e-05,13.2154]
[1778692702180,40.08,79199.76,0.0,0.11762,7e-05,13.2154]
[1778692702192,40.08,79204.91,0.0,0.118,7e-05,13.24614]
[1778692708120,40.08,79202.94,0.0,0.11784,7e-05,13.23309]
[1778692709486,40.08,79202.09,0.0,0.11777,7e-05,13.2278]
[1778692709496,40.08,79202.09,0.0,0.11777,7e-05,13.2278]
[1778692709521,40.08,79202.09,0.0,0.11777,7e-05,13.2278]
[1778692710281,40.08,79203.57,0.0,0.11788,7e-05,13.23651]
[1778692711538,40.08,79203.57,0.0,0.11784,7e-05,13.23202]
[1778692712225,40.08,79204.58,0.0,0.11792,7e-05,13.23792]
[1778692715637,40.08,79206.75,0.0,0.11807,7e-05,13.25039]
[1778692715650,40.08,79206.75,0.0,0.11807,7e-05,13.25039]
[1778692716188,40.08,79206.75,0.0,0.11807,7e-05,13.25039]
[1778692716226,40.08,79205.57,0.0,0.11798,7e-05,13.24311]
[1778692719510,40.07,79197.95,0.0,0.11741,7e-05,13.19688]
[1778692719722,40.07,79197.95,0.0,0.11741,7e-05,13.19688]
[1778692719959,40.07,79197.95,0.0,0.11741,7e-05,13.19688]
[1778692719985,40.07,79197.95,0.0,0.11741,7e-05,13.19688]
[1778692720004,40.07,79197.95,0.0,0.11741,7e-05,13.19688]
[1778692720280,40.07,79211.93,0.0,0.11844,7e-05,13.28078]
[1778692721780,40.07,79211.58,0.0,0.11841,7e-05,13.27846]
[1778692722271,40.07,79221.17,0.0,0.11912,7e-05,13.3359]
[1778692722478,40.07,79221.17,0.0,0.11912,7e-05,13.3359]
[1778692723297,40.07,79221.17,0.0,0.11912,7e-05,13.3359]
[1778692723318,40.07,79221.17,0.0,0.11911,7e-05,13.3356]
[1778692723818,40.07,79221.17,0.0,0.11911,7e-05,13.3356]
[1778692723862,40.07,79221.17,0.0,0.11911,7e-05,13.3356]
[1778692723958,40.07,79221.17,0.0,0.11911,7e-05,13.3356]
[1778692724013,40.07,79221.17,0.0,0.11911,7e-05,13.3356]
[1778692724235,40.07,79219.84,0.0,0.11902,7e-05,13.32786]
[1778692725271,40.07,79232.43,0.0,0.11996,7e-05,13.40398]
[1778692725721,40.07,79232.43,0.0,0.11996,7e-05,13.40398]
[1778692725861,40.07,79232.43,0.0,0.11996,7e-05,13.40398]
[1778692725915,40.07,79232.43,0.0,0.11996,7e-05,13.40398]
[1778692726250,40.07,79232.43,0.0,0.11996,7e-05,13.40414]
[1778692727904,40.07,79231.03,0.0,0.11986,7e-05,13.39586]
[1778692728262,40.07,79232.87,0.0,0.12,7e-05,13.40712]
[1778692733297,40.08,79246.54,0.0,0.12102,7e-05,13.49018]
[1778692738332,40.08,79247.25,0.0,0.12108,7e-05,13.4946]
[1778692743261,40.08,79249.0,0.0,0.12121,7e-05,13.50526]
[1778692743382,40.08,79249.59,0.0,0.12125,8e-05,13.50886]
[1778692743434,40.08,79249.59,0.0,0.12125,8e-05,13.50886]
[1778692743670,40.08,79249.59,0.0,0.12125,8e-05,13.50886]
[1778692744286,40.08,79249.59,0.0,0.12125,8e-05,13.50886]
[1778692744946,40.08,79260.11,0.0,0.12205,8e-05,13.57255]
[1778692745668,40.08,79260.11,0.0,0.12205,8e-05,13.57255]
[1778692745760,40.08,79262.64,0.0,0.12224,8e-05,13.58781]
[1778692749266,40.08,79263.19,0.0,0.12227,8e-05,13.59096]
[1778692758072,40.07,79259.53,0.0,0.12199,8e-05,13.56801]
[1778692764527,40.07,79261.01,0.0,0.12209,8e-05,13.5761]
[1778692769558,40.07,79261.9,0.0,0.12215,8e-05,13.58094]
[1778692774720,40.07,79262.42,0.0,0.12215,8e-05,13.57909]
[1778692779935,40.07,79260.73,0.0,0.12201,8e-05,13.56814]
[1778692785672,40.07,79263.44,0.0,0.1222,8e-05,13.5835]
[1778692790389,40.06,79264.13,0.0,0.12224,8e-05,13.58674]
[1778692790868,40.06,79272.61,0.0,0.12288,8e-05,13.63814]
[1778692795290,40.06,79280.32,0.0,0.12346,8e-05,13.68404]
[1778692795631,40.06,79281.94,0.0,0.12357,8e-05,13.6932]
[1778692796282,40.06,79283.29,0.0,0.12367,8e-05,13.70105]
[1778692797667,40.06,79283.06,0.0,0.12365,8e-05,13.6993]
[1778692797685,40.06,79283.06,0.0,0.12365,8e-05,13.6993]
[1778692797757,40.06,79283.06,0.0,0.12365,8e-05,13.6993]
[1778692798966,40.06,79283.06,0.0,0.12365,8e-05,13.6993]
[1778692799645,40.06,79282.98,0.0,0.12364,8e-05,13.69847]
[1778692799708,40.06,79282.98,0.0,0.12364,8e-05,13.69847]
[1778692800285,40.06,79283.23,0.0,0.12365,8e-05,13.6993]
[1778692801772,40.06,79284.07,0.0,0.12371,8e-05,13.70404]
[1778692801799,40.06,79284.07,0.0,0.12371,8e-05,13.70404]
[1778692801909,40.06,79284.07,0.0,0.12371,8e-05,13.70404]
[1778692805868,40.06,79287.86,0.0,0.12399,8e-05,13.72646]
[1778692805875,40.06,79287.86,0.0,0.12399,8e-05,13.72646]
[1778692805877,40.06,79287.86,0.0,0.12399,8e-05,13.72646]
[1778692807917,40.05,79287.37,0.0,0.12394,8e-05,13.72313]
[1778692807931,40.05,79287.37,0.0,0.12394,8e-05,13.72313]
[1778692807941,40.05,79287.37,0.0,0.12394,8e-05,13.72313]
[1778692808090,40.05,79286.61,0.0,0.12389,8e-05,13.71852]
[1778692810012,40.05,79286.61,0.0,0.12388,8e-05,13.71812]
[1778692810022,40.05,79282.57,0.0,0.12357,8e-05,13.69323]
[1778692813875,40.05,79271.98,0.0,0.12275,8e-05,13.62764]
[1778692818911,40.05,79264.3,0.0,0.12216,8e-05,13.5803]
[1778692824953,40.05,79263.14,0.0,0.12205,8e-05,13.57193]
[1778692827974,40.04,79273.96,0.0,0.12286,8e-05,13.63689]
[1778692833008,40.04,79272.58,0.0,0.12271,8e-05,13.62286]
[1778692838043,40.04,79274.29,0.0,0.12282,8e-05,13.63204]
[1778692845093,40.04,79276.71,0.0,0.12299,8e-05,13.64524]
[1778692850127,40.03,79274.86,0.0,0.12283,8e-05,13.63259]
[1778692855162,40.03,79268.61,0.0,0.12234,8e-05,13.59363]
[1778692860197,40.03,79265.14,0.0,0.12207,8e-05,13.57182]
[1778692866239,40.03,79262.22,0.0,0.12184,8e-05,13.55297]
[1778692871435,40.02,79259.49,0.0,0.12162,8e-05,13.53554]
[1778692877317,40.02,79261.92,0.0,0.12179,8e-05,13.54911]
[1778692882402,40.02,79268.62,0.0,0.12228,8e-05,13.58873]
[1778692884367,40.02,79281.7,0.0,0.12326,8e-05,13.66722]
[1778692889402,40.01,79274.61,0.0,0.1227,8e-05,13.62254]
[1778692894437,40.01,79276.59,0.0,0.1228,8e-05,13.62884]
[1778692895145,40.01,79276.59,0.0,0.1228,8e-05,13.62884]
[1778692895726,40.01,79278.09,0.0,0.12291,8e-05,13.63765]
[1778692901487,40.01,79282.75,0.0,0.12324,8e-05,13.66427]
[1778692906520,40.0,79276.89,0.0,0.12278,8e-05,13.62724]
[1778692911717,40.0,79274.91,0.0,0.12261,8e-05,13.61391]
[1778692918143,40.0,79276.73,0.0,0.12274,8e-05,13.62387]
[1778692923641,39.99,79281.87,0.0,0.1231,8e-05,13.65301]
[1778692928679,39.99,79285.68,0.0,0.12338,8e-05,13.67516]
[1778692930316,39.99,79285.68,0.0,0.12338,8e-05,13.67516]
[1778692935726,39.99,79285.68,0.0,0.12335,8e-05,13.67281]
[1778692940763,39.98,79287.95,0.0,0.1235,8e-05,13.68504]
[1778692943928,39.98,79288.25,0.0,0.12352,8e-05,13.68653]
[1778692944461,39.98,79287.46,0.0,0.12345,8e-05,13.68104]
[1778692945283,39.98,79287.46,0.0,0.12345,8e-05,13.68104]
[1778692945293,39.98,79287.46,0.0,0.12345,8e-05,13.68104]
[1778692947311,39.98,79290.39,0.0,0.12366,8e-05,13.69818]
[1778692947319,39.98,79290.39,0.0,0.12366,8e-05,13.69818]
[1778692947350,39.98,79290.39,0.0,0.12366,8e-05,13.69818]
[1778692947389,39.98,79289.98,0.0,0.12363,8e-05,13.69532]
[1778692949362,39.98,79289.98,0.0,0.12363,8e-05,13.69532]
[1778692949546,39.98,79288.77,0.0,0.12352,8e-05,13.68687]
[1778692950818,39.98,79290.3,0.0,0.12363,8e-05,13.6958]
[1778692950823,39.98,79290.3,0.0,0.12363,8e-05,13.6958]
[1778692950880,39.98,79290.3,0.0,0.12363,8e-05,13.6958]
[1778692951419,39.98,79290.3,0.0,0.12363,8e-05,13.6958]
[1778692951518,39.98,79292.59,0.0,0.12377,8e-05,13.705]
[1778692952654,39.98,79297.49,0.0,0.12414,8e-05,13.73484]
[1778692953438,39.98,79297.49,0.0,0.12414,8e-05,13.73484]
[1778692953441,39.98,79297.49,0.0,0.12414,8e-05,13.73484]
[1778692953479,39.98,79297.49,0.0,0.12414,8e-05,13.73484]
[1778692953537,39.98,79298.8,0.0,0.12424,8e-05,13.74266]
[1778692955475,39.98,79298.8,0.0,0.12424,8e-05,13.74266]
[1778692955524,39.97,79297.68,0.0,0.12414,8e-05,13.73495]
[1778692957520,39.97,79297.54,0.0,0.12413,8e-05,13.73366]
[1778692957525,39.97,79297.54,0.0,0.12413,8e-05,13.73366]
[1778692957547,39.97,79297.54,0.0,0.12413,8e-05,13.73366]
[1778692957526,39.97,79297.72,0.0,0.12414,8e-05,13.73436]
[1778692959587,39.97,79295.66,0.0,0.12397,8e-05,13.72103]
[1778692960560,39.97,79293.34,0.0,0.12379,8e-05,13.70691]
[1778692961629,39.97,79293.95,0.0,0.12383,8e-05,13.71025]
[1778692961634,39.97,79293.95,0.0,0.12383,8e-05,13.71025]
[1778692961636,39.97,79293.95,0.0,0.12383,8e-05,13.71025]
[1778692966670,39.97,79294.7,0.0,0.12388,8e-05,13.71432]
[1778692967775,39.97,79294.68,0.0,0.12388,8e-05,13.71395]
[1778692967780,39.97,79294.68,0.0,0.12388,8e-05,13.71395]
[1778692967805,39.97,79294.68,0.0,0.12388,8e-05,13.71395]
[1778692968013,39.97,79294.68,0.0,0.12388,8e-05,13.71395]
[1778692969827,39.97,79295.06,0.0,0.12391,8e-05,13.71626]
[1778692970514,39.97,79294.59,0.0,0.12387,8e-05,13.71304]
[1778692971867,39.97,79294.72,0.0,0.12388,8e-05,13.71371]
[1778692971872,39.97,79294.72,0.0,0.12388,8e-05,13.71371]
[1778692971909,39.97,79294.72,0.0,0.12388,8e-05,13.71371]
[1778692972220,39.97,79294.57,0.0,0.12387,8e-05,13.7128]
[1778692973921,39.97,79294.57,0.0,0.12387,8e-05,13.7128]
[1778692974554,39.97,79294.56,0.0,0.12385,8e-05,13.7119]
[1778692979556,39.96,79294.74,0.0,0.12386,8e-05,13.71263]
[1778692981154,39.96,79294.74,0.0,0.12386,8e-05,13.71238]
[1778692982124,39.96,79294.43,0.0,0.12383,8e-05,13.71024]
[1778692982139,39.96,79294.43,0.0,0.12383,8e-05,13.71024]
[1778692985458,39.96,79296.9,0.0,0.12402,8e-05,13.72501]
[1778692986203,39.96,79296.9,0.0,0.12401,8e-05,13.7247]
[1778692986247,39.96,79296.9,0.0,0.12401,8e-05,13.7247]
[1778692986290,39.96,79296.38,0.0,0.12397,8e-05,13.72154]
[1778692988235,39.96,79296.38,0.0,0.12397,8e-05,13.72154]
[1778692988279,39.96,79296.38,0.0,0.12397,8e-05,13.72154]
[1778692988336,39.96,79297.74,0.0,0.12407,8e-05,13.72952]
[1778692990274,39.96,79297.74,0.0,0.12407,8e-05,13.72952]
[1778692990308,39.96,79297.74,0.0,0.12407,8e-05,13.72952]
[1778692990371,39.96,79298.64,0.0,0.12414,8e-05,13.73469]
[1778692992349,39.96,79298.64,0.0,0.12414,8e-05,13.73469]
[1778692992575,39.96,79299.15,0.0,0.12417,8e-05,13.73747]
[1778692994373,39.96,79299.52,0.0,0.1242,8e-05,13.73956]
[1778692994381,39.96,79299.52,0.0,0.1242,8e-05,13.73956]
[1778692999390,39.96,79300.42,0.0,0.12426,8e-05,13.74423]
[1778693002595,39.96,79300.58,0.0,0.12426,8e-05,13.74473]
[1778693002599,39.96,79300.58,0.0,0.12426,8e-05,13.74473]
[1778693002604,39.96,79300.58,0.0,0.12426,8e-05,13.74473]
[1778693004662,39.96,79304.77,0.0,0.12459,8e-05,13.77068]
[1778693004672,39.96,79304.77,0.0,0.12459,8e-05,13.77068]
[1778693010312,39.96,79306.24,0.0,0.12471,8e-05,13.77993]
[1778693014641,39.96,79310.98,0.0,0.12504,8e-05,13.80469]
[1778693014937,39.96,79310.98,0.0,0.12504,8e-05,13.80469]
[1778693020381,39.96,79302.56,0.0,0.1244,8e-05,13.754]
[1778693022292,39.96,79302.54,0.0,0.1244,8e-05,13.75388]
[1778693023180,39.96,79302.73,0.0,0.12442,8e-05,13.75516]
[1778693028436,39.96,79308.27,0.0,0.12485,8e-05,13.78947]
[1778693033471,39.96,79306.51,0.0,0.12472,8e-05,13.77897]
[1778693038508,39.96,79310.76,0.0,0.12505,8e-05,13.80502]
[1778693043543,39.96,79319.5,0.0,0.12572,8e-05,13.85845]
[1778693048598,39.96,79317.16,0.0,0.12554,8e-05,13.84426]
[1778693053631,39.96,79317.33,0.0,0.12556,8e-05,13.84546]
[1778693058666,39.96,79315.7,0.0,0.12543,8e-05,13.83573]
[1778693063703,39.96,79315.31,0.0,0.12541,8e-05,13.83362]
[1778693068736,39.96,79314.63,0.0,0.12536,8e-05,13.82974]
[1778693071558,39.97,79313.89,0.0,0.1253,8e-05,13.82528]
[1778693073716,39.97,79306.75,0.0,0.12473,8e-05,13.77781]
[1778693076493,39.97,79305.59,0.0,0.12464,8e-05,13.77087]
[1778693076501,39.97,79305.59,0.0,0.12464,8e-05,13.77087]
[1778693076542,39.97,79303.89,0.0,0.12451,8e-05,13.76064]
[1778693078543,39.97,79303.89,0.0,0.12451,8e-05,13.76064]
[1778693078626,39.97,79303.24,0.0,0.12446,8e-05,13.75693]
[1778693080609,39.97,79302.18,0.0,0.12438,8e-05,13.75059]
[1778693080633,39.97,79302.18,0.0,0.12438,8e-05,13.75059]
[1778693080639,39.97,79302.18,0.0,0.12439,8e-05,13.75072]
[1778693080702,39.97,79302.18,0.0,0.12439,8e-05,13.75072]
[1778693082133,39.97,79302.18,0.0,0.12439,8e-05,13.75072]
[1778693082210,39.97,79298.81,0.0,0.12413,8e-05,13.73032]
[1778693087870,39.97,79294.87,0.0,0.12384,8e-05,13.70716]
[1778693093061,39.97,79289.72,0.0,0.12346,8e-05,13.67658]
[1778693097780,39.97,79293.17,0.0,0.12373,8e-05,13.6982]
[1778693097875,39.97,79293.17,0.0,0.12373,8e-05,13.6982]
[1778693097987,39.97,79293.58,0.0,0.12376,8e-05,13.70095]
[1778693099976,39.97,79278.26,0.0,0.1226,8e-05,13.60767]
[1778693103161,39.97,79275.72,0.0,0.1224,8e-05,13.59219]
[1778693103204,39.97,79275.72,0.0,0.1224,8e-05,13.59219]
[1778693103221,39.97,79289.24,0.0,0.12343,8e-05,13.67438]
[1778693105206,39.97,79289.24,0.0,0.12343,8e-05,13.67475]
[1778693105299,39.97,79294.4,0.0,0.12383,8e-05,13.70626]
[1778693111058,39.97,79296.26,0.0,0.12398,8e-05,13.71808]
[1778693116093,39.98,79295.43,0.0,0.12392,8e-05,13.71355]
[1778693121128,39.98,79295.99,0.0,0.12397,8e-05,13.71735]
[1778693126358,39.98,79295.32,0.0,0.12392,8e-05,13.7135]
[1778693129685,39.98,79296.03,0.0,0.12398,8e-05,13.71804]
[1778693130192,39.98,79296.25,0.0,0.124,8e-05,13.7195]
[1778693133019,39.98,79300.22,0.0,0.12427,8e-05,13.73944]
[1778693133231,39.98,79301.19,0.0,0.12434,8e-05,13.74537]
[1778693133911,39.98,79301.19,0.0,0.12434,8e-05,13.74537]
[1778693133915,39.98,79301.19,0.0,0.12434,8e-05,13.74537]
[1778693134219,39.98,79301.19,0.0,0.12434,8e-05,13.74542]
[1778693139254,39.98,79303.89,0.0,0.12455,8e-05,13.76193]
[1778693143313,39.98,79305.41,0.0,0.12467,8e-05,13.77128]
[1778693143377,39.98,79305.41,0.0,0.12467,8e-05,13.77128]
[1778693143386,39.98,79304.83,0.0,0.12462,8e-05,13.76778]
[1778693149325,39.98,79295.89,0.0,0.12395,8e-05,13.71386]
[1778693154359,39.98,79297.57,0.0,0.12408,8e-05,13.72454]
[1778693156437,39.98,79297.22,0.0,0.12406,8e-05,13.72251]
[1778693161488,39.98,79294.95,0.0,0.12389,8e-05,13.7095]
[1778693166542,39.98,79291.37,0.0,0.12363,8e-05,13.68827]
[1778693171571,39.99,79289.19,0.0,0.12347,8e-05,13.67572]
[1778693173430,39.99,79293.79,0.0,0.12383,8e-05,13.70413]
[1778693173698,39.99,79295.77,0.0,0.12398,8e-05,13.71618]
[1778693174858,39.99,79300.64,0.0,0.12435,8e-05,13.74593]
[1778693174868,39.99,79300.64,0.0,0.12435,8e-05,13.74593]
[1778693175509,39.99,79300.64,0.0,0.12435,8e-05,13.74601]
[1778693177170,39.99,79301.16,0.0,0.12439,8e-05,13.74922]
[1778693182372,39.99,79303.46,0.0,0.12457,8e-05,13.76339]
[1778693182494,39.99,79303.46,0.0,0.12457,8e-05,13.76339]
[1778693187591,39.99,79299.52,0.0,0.12427,8e-05,13.73979]
[1778693192626,39.99,79304.38,0.0,0.12461,8e-05,13.76492]
[1778693197661,39.99,79305.44,0.0,0.12469,8e-05,13.77138]
[1778693200649,39.99,79302.09,0.0,0.12444,8e-05,13.751]
[1778693200711,39.99,79314.19,0.0,0.12537,8e-05,13.82478]
[1778693200881,39.99,79314.19,0.0,0.12537,8e-05,13.82478]
[1778693201145,39.99,79314.19,0.0,0.12537,8e-05,13.82478]
[1778693203699,39.99,79318.33,0.0,0.12568,8e-05,13.84997]
[1778693205565,39.99,79323.4,0.0,0.12607,8e-05,13.8807]
[1778693205770,39.99,79330.77,0.0,0.12664,8e-05,13.92558]
[1778693207613,39.99,79330.6,0.0,0.12663,8e-05,13.92438]
[1778693207623,39.99,79330.6,0.0,0.12663,8e-05,13.92438]
[1778693207735,39.99,79330.6,0.0,0.12662,8e-05,13.92419]
[1778693212769,39.98,79332.29,0.0,0.12674,8e-05,13.93369]
[1778693215834,39.98,79331.0,0.0,0.12664,8e-05,13.92519]
[1778693221832,39.98,79321.98,0.0,0.12593,8e-05,13.86979]
[1778693226867,39.98,79321.07,0.0,0.12586,8e-05,13.86391]
[1778693232911,39.98,79320.24,0.0,0.12579,8e-05,13.85857]
[1778693237946,39.98,79318.84,0.0,0.12568,8e-05,13.84986]
[1778693242460,39.98,79319.29,0.0,0.12571,8e-05,13.85246]
[1778693248016,39.98,79326.95,0.0,0.1263,8e-05,13.89848]
[1778693249862,39.98,79326.95,0.0,0.1263,8e-05,13.89848]
[1778693249999,39.98,79327.75,0.0,0.12636,8e-05,13.90337]
[1778693250669,39.98,79327.75,0.0,0.12636,8e-05,13.90337]
[1778693250680,39.98,79327.75,0.0,0.12636,8e-05,13.90337]
[1778693250695,39.98,79327.75,0.0,0.12636,8e-05,13.90337]
[1778693258322,39.98,79331.65,0.0,0.12661,8e-05,13.92179]
[1778693264357,39.97,79338.73,0.0,0.12715,8e-05,13.96423]
[1778693267262,39.97,79339.5,0.0,0.1272,8e-05,13.96831]
[1778693269163,39.97,79342.37,0.0,0.12742,8e-05,13.98553]
[1778693269192,39.97,79343.3,0.0,0.12749,8e-05,13.99104]
[1778693271011,39.97,79343.3,0.0,0.12749,8e-05,13.99086]
[1778693271177,39.97,79343.39,0.0,0.1275,8e-05,13.99141]
[1778693272508,39.97,79343.39,0.0,0.1275,8e-05,13.99141]
[1778693273288,39.97,79349.93,0.0,0.128,8e-05,14.03084]
[1778693278530,39.97,79352.97,0.0,0.12822,8e-05,14.0482]
[1778693279144,39.97,79353.58,0.0,0.12826,8e-05,14.05166]
[1778693282607,39.97,79356.31,0.0,0.12847,8e-05,14.06752]
[1778693288733,39.96,79357.71,0.0,0.12856,8e-05,14.07487]
[1778693293816,39.96,79354.51,0.0,0.12829,8e-05,14.0538]
[1778693293869,39.96,79353.42,0.0,0.1282,8e-05,14.04658]
[1778693295873,39.96,79353.47,0.0,0.1282,8e-05,14.04638]
[1778693295880,39.96,79353.47,0.0,0.1282,8e-05,14.04638]
[1778693295874,39.96,79352.9,0.0,0.12815,8e-05,14.04265]
[1778693296798,39.96,79350.52,0.0,0.12796,8e-05,14.02807]
[1778693297912,39.96,79350.48,0.0,0.12796,8e-05,14.02761]
[1778693297915,39.96,79350.48,0.0,0.12796,8e-05,14.02761]
[1778693297936,39.96,79350.48,0.0,0.12796,8e-05,14.02761]
[1778693298376,39.96,79350.48,0.0,0.12796,8e-05,14.02761]
[1778693299118,39.96,79350.48,0.0,0.12796,8e-05,14.02761]
[1778693299124,39.96,79350.48,0.0,0.12796,8e-05,14.02761]
[1778693299886,39.96,79348.29,0.0,0.12778,8e-05,14.01355]
[1778693299999,39.96,79348.29,0.0,0.12778,8e-05,14.01355]
[1778693300021,39.96,79348.29,0.0,0.12778,8e-05,14.01355]
[1778693300391,39.96,79348.84,0.0,0.12782,8e-05,14.01692]
[1778693302029,39.95,79349.08,0.0,0.12784,8e-05,14.01819]
[1778693302825,39.95,79348.77,0.0,0.12781,8e-05,14.01591]
[1778693304095,39.95,79348.99,0.0,0.12782,8e-05,14.01726]
[1778693304148,39.95,79348.99,0.0,0.12782,8e-05,14.01726]
[1778693304551,39.95,79349.54,0.0,0.12787,8e-05,14.02063]
[1778693306136,39.95,79349.54,0.0,0.12786,8e-05,14.02028]
[1778693306784,39.95,79348.24,0.0,0.12776,8e-05,14.01201]
[1778693308170,39.95,79348.24,0.0,0.12775,8e-05,14.01186]
[1778693308179,39.95,79348.24,0.0,0.12775,8e-05,14.01186]
[1778693309668,39.95,79348.61,0.0,0.12778,8e-05,14.01413]
[1778693309677,39.95,79348.61,0.0,0.12778,8e-05,14.01413]
[1778693309990,39.95,79341.53,0.0,0.12723,8e-05,13.97063]
[1778693310206,39.95,79341.53,0.0,0.12723,8e-05,13.97063]
[1778693310212,39.95,79341.53,0.0,0.12723,8e-05,13.97063]
[1778693310459,39.95,79341.53,0.0,0.12723,8e-05,13.97063]
[1778693312273,39.95,79338.89,0.0,0.12699,8e-05,13.94997]
[1778693312919,39.95,79337.25,0.0,0.12686,8e-05,13.93958]
[1778693313888,39.95,79337.25,0.0,0.12686,8e-05,13.93958]
[1778693319320,39.95,79334.54,0.0,0.12664,8e-05,13.92259]
[1778693324803,39.95,79326.28,0.0,0.12599,8e-05,13.87093]
[1778693330599,39.95,79325.68,0.0,0.12594,8e-05,13.86717]
[1778693335641,39.95,79326.0,0.0,0.12596,8e-05,13.86905]
[1778693340675,39.95,79326.27,0.0,0.12598,8e-05,13.87068]
[1778693345711,39.95,79326.81,0.0,0.12602,8e-05,13.8739]
[1778693350746,39.95,79325.57,0.0,0.12593,8e-05,13.86624]
[1778693356788,39.95,79325.3,0.0,0.12591,8e-05,13.86465]
[1778693361823,39.95,79322.57,0.0,0.1257,8e-05,13.84807]
[1778693366858,39.95,79322.61,0.0,0.1257,8e-05,13.84851]
[1778693371898,39.95,79322.89,0.0,0.12569,8e-05,13.84599]
[1778693379950,39.95,79322.08,0.0,0.12564,8e-05,13.8413]
[1778693384985,39.95,79321.63,0.0,0.1256,8e-05,13.83875]
[1778693391026,39.95,79321.92,0.0,0.12563,8e-05,13.84068]
[1778693396061,39.95,79321.72,0.0,0.12561,8e-05,13.83964]
[1778693401096,39.95,79321.53,0.0,0.1256,8e-05,13.83863]
[1778693406133,39.95,79323.33,0.0,0.12574,8e-05,13.84973]
[1778693411167,39.95,79323.21,0.0,0.12573,8e-05,13.84906]
[1778693415329,39.95,79334.44,0.0,0.1266,8e-05,13.9176]
[1778693416893,39.95,79334.44,0.0,0.1266,8e-05,13.9176]
[1778693421236,39.95,79333.02,0.0,0.12648,8e-05,13.90839]
[1778693427280,39.95,79330.76,0.0,0.1263,8e-05,13.89419]
[1778693432314,39.95,79329.99,0.0,0.12621,8e-05,13.88483]
[1778693437350,39.95,79329.23,0.0,0.12615,8e-05,13.87998]
[1778693442384,39.95,79327.45,0.0,0.12601,8e-05,13.86885]
[1778693447419,39.95,79322.93,0.0,0.12565,8e-05,13.84112]
[1778693452455,39.95,79322.67,0.0,0.12563,8e-05,13.83949]
[1778693457491,39.95,79320.88,0.0,0.1255,8e-05,13.82853]
[1778693462526,39.95,79315.56,0.0,0.12509,8e-05,13.79615]
[1778693467560,39.95,79315.15,0.0,0.12506,8e-05,13.79385]
[1778693472595,39.95,79316.75,0.0,0.12518,8e-05,13.80381]
[1778693477630,39.95,79314.73,0.0,0.12503,8e-05,13.79161]
[1778693482665,39.95,79315.37,0.0,0.12508,8e-05,13.79561]
[1778693487701,39.95,79313.64,0.0,0.12495,8e-05,13.7852]
[1778693492735,39.95,79313.49,0.0,0.12491,8e-05,13.78017]
[1778693497770,39.95,79313.26,0.0,0.12489,8e-05,13.77898]
[1778693505960,39.95,79312.27,0.0,0.12482,8e-05,13.77351]
[1778693511868,39.95,79316.05,0.0,0.12512,8e-05,13.79691]
[1778693516903,39.95,79317.51,0.0,0.12524,8e-05,13.80612]
[1778693522967,39.95,79317.57,0.0,0.12524,8e-05,13.80678]
[1778693528001,39.95,79316.07,0.0,0.12513,8e-05,13.7979]
[1778693533036,39.95,79316.99,0.0,0.12521,8e-05,13.8037]
[1778693538073,39.95,79315.92,0.0,0.12513,8e-05,13.79734]
[1778693543108,39.95,79315.99,0.0,0.12513,8e-05,13.79791]
[1778693548144,39.95,79322.94,0.0,0.12567,8e-05,13.84036]
[1778693553178,39.95,79322.81,0.0,0.12563,8e-05,13.83518]
[1778693558213,39.95,79316.23,0.0,0.12512,8e-05,13.79523]
[1778693563248,39.95,79315.33,0.0,0.12506,8e-05,13.79013]
[1778693564956,39.95,79315.33,0.0,0.12506,8e-05,13.79013]
[1778693566120,39.96,79315.6,0.0,0.12508,8e-05,13.79195]
[1778693567798,39.96,79313.67,0.0,0.12493,8e-05,13.78026]
[1778693574623,39.96,79312.06,0.0,0.12482,8e-05,13.77092]
[1778693575950,39.96,79312.3,0.0,0.12484,8e-05,13.77289]
[1778693583245,39.96,79313.99,0.0,0.12498,8e-05,13.78392]
[1778693592452,39.96,79317.7,0.0,0.12528,8e-05,13.80734]
[1778693597488,39.96,79321.12,0.0,0.12554,8e-05,13.82841]
[1778693603197,39.96,79329.01,0.0,0.12615,8e-05,13.8765]
[1778693608770,39.96,79329.2,0.0,0.12616,8e-05,13.8774]
[1778693616393,39.96,79329.19,0.0,0.12612,8e-05,13.87258]
[1778693621655,39.96,79328.07,0.0,0.12603,8e-05,13.86518]
[1778693626810,39.96,79327.15,0.0,0.12595,8e-05,13.85925]
[1778693632732,39.96,79322.36,0.0,0.12558,8e-05,13.82963]
[1778693640023,39.96,79320.82,0.0,0.12546,8e-05,13.82001]
[1778693645822,39.96,79324.89,0.0,0.12576,8e-05,13.84428]
[1778693650858,39.95,79325.04,0.0,0.12577,8e-05,13.84483]
[1778693655895,39.95,79325.59,0.0,0.12581,8e-05,13.84788]
[1778693660930,39.95,79326.56,0.0,0.12588,8e-05,13.85353]
[1778693665965,39.95,79326.89,0.0,0.1259,8e-05,13.85513]
[1778693671002,39.95,79337.01,0.0,0.12665,8e-05,13.91228]
[1778693676213,39.95,79337.89,0.0,0.12671,8e-05,13.91699]
[1778693685100,39.95,79338.82,0.0,0.12676,8e-05,13.92153]
[1778693690137,39.95,79341.19,0.0,0.12694,8e-05,13.93565]
[1778693695170,39.95,79342.97,0.0,0.12707,8e-05,13.94593]
[1778693700205,39.94,79343.22,0.0,0.12709,8e-05,13.94699]
[1778693705244,39.94,79342.63,0.0,0.12704,8e-05,13.94303]
[1778693711283,39.94,79345.48,0.0,0.12725,8e-05,13.95984]
[1778693716319,39.94,79346.75,0.0,0.12734,8e-05,13.96711]
[1778693721354,39.94,79345.39,0.0,0.12723,8e-05,13.95833]
[1778693727395,39.94,79344.4,0.0,0.12715,8e-05,13.95177]
[1778693730417,39.94,79333.15,0.0,0.12627,8e-05,13.88276]
[1778693735452,39.94,79333.93,0.0,0.1263,8e-05,13.88306]
[1778693740486,39.94,79338.41,0.0,0.12664,8e-05,13.9102]
[1778693745520,39.94,79339.34,0.0,0.12671,8e-05,13.91542]
[1778693754407,39.94,79336.3,0.0,0.12647,8e-05,13.89675]
[1778693754414,39.94,79334.97,0.0,0.12636,8e-05,13.88835]
[1778693757549,39.93,79326.64,0.0,0.12571,8e-05,13.83657]
[1778693758278,39.93,79326.13,0.0,0.12566,8e-05,13.83318]
[1778693763279,39.93,79322.81,0.0,0.1254,8e-05,13.81212]
[1778693765216,39.93,79323.86,0.0,0.12547,8e-05,13.81773]
[1778693765413,39.93,79323.62,0.0,0.12545,8e-05,13.816]
[1778693766057,39.93,79323.62,0.0,0.12545,8e-05,13.816]
[1778693766089,39.93,79323.62,0.0,0.12545,8e-05,13.816]
[1778693766126,39.93,79325.03,0.0,0.12555,8e-05,13.82433]
[1778693768093,39.93,79325.03,0.0,0.12555,8e-05,13.82433]
[1778693768418,39.93,79324.82,0.0,0.12553,8e-05,13.82247]
[1778693770132,39.93,79324.82,0.0,0.12552,8e-05,13.82218]
[1778693770138,39.93,79324.82,0.0,0.12552,8e-05,13.82218]
[1778693772186,39.93,79324.12,0.0,0.12546,8e-05,13.81732]
[1778693772190,39.93,79324.12,0.0,0.12546,8e-05,13.81732]
[1778693772217,39.93,79324.12,0.0,0.12546,8e-05,13.81732]
[1778693772278,39.93,79323.31,0.0,0.1254,8e-05,13.81209]
[1778693774251,39.93,79323.31,0.0,0.1254,8e-05,13.81209]
[1778693774443,39.92,79322.67,0.0,0.12534,8e-05,13.80789]
[1778693776279,39.92,79322.67,0.0,0.12534,8e-05,13.80731]
[1778693776292,39.92,79322.67,0.0,0.12534,8e-05,13.80731]
[1778693778332,39.92,79322.67,0.0,0.12533,8e-05,13.80673]
[1778693778342,39.92,79322.67,0.0,0.12533,8e-05,13.80673]
[1778693782394,39.92,79320.81,0.0,0.12517,8e-05,13.79421]
[1778693782397,39.92,79320.81,0.0,0.12517,8e-05,13.79421]
[1778693782435,39.92,79320.81,0.0,0.12517,8e-05,13.79421]
[1778693782447,39.92,79320.39,0.0,0.12513,8e-05,13.79135]
[1778693784440,39.92,79320.39,0.0,0.12513,8e-05,13.79135]
[1778693785396,39.92,79320.39,0.0,0.12513,8e-05,13.79077]
[1778693786494,39.92,79320.39,0.0,0.12512,8e-05,13.79019]
[1778693786500,39.92,79320.39,0.0,0.12512,8e-05,13.79019]
[1778693786710,39.92,79320.39,0.0,0.12512,8e-05,13.79019]
[1778693786717,39.92,79320.39,0.0,0.12512,8e-05,13.79019]
[1778693786732,39.92,79320.39,0.0,0.12512,8e-05,13.79019]
[1778693786814,39.92,79320.39,0.0,0.12512,8e-05,13.79019]
[1778693788545,39.92,79325.14,0.0,0.12548,8e-05,13.81919]
[1778693789450,39.92,79326.68,0.0,0.1256,8e-05,13.8285]
[1778693794469,39.92,79330.39,0.0,0.12585,8e-05,13.84661]
[1778693794670,39.92,79331.79,0.0,0.12596,8e-05,13.85512]
[1778693794678,39.92,79331.79,0.0,0.12596,8e-05,13.85512]
[1778693794681,39.92,79331.79,0.0,0.12596,8e-05,13.85512]
[1778693798758,39.92,79336.4,0.0,0.12632,8e-05,13.88312]
[1778693798768,39.92,79336.4,0.0,0.12632,8e-05,13.88312]
[1778693798898,39.92,79336.4,0.0,0.12632,8e-05,13.88312]
[1778693800803,39.92,79336.4,0.0,0.12632,8e-05,13.88312]
[1778693800807,39.92,79336.4,0.0,0.12632,8e-05,13.88312]
[1778693801480,39.92,79337.32,0.0,0.12638,8e-05,13.8885]
[1778693804891,39.91,79339.88,0.0,0.12658,8e-05,13.904]
[1778693804927,39.91,79339.88,0.0,0.12658,8e-05,13.904]
[1778693804941,39.91,79339.88,0.0,0.12658,8e-05,13.904]
[1778693806911,39.91,79340.62,0.0,0.12664,8e-05,13.90848]
[1778693807395,39.91,79341.89,0.0,0.12674,8e-05,13.91614]
[1778693808302,39.91,79341.89,0.0,0.12674,8e-05,13.91614]
[1778693808416,39.91,79341.89,0.0,0.12673,8e-05,13.91609]
[1778693810999,39.91,79344.97,0.0,0.12697,8e-05,13.93483]
[1778693811004,39.91,79344.97,0.0,0.12697,8e-05,13.93483]
[1778693811100,39.91,79345.49,0.0,0.12701,8e-05,13.93801]
[1778693812927,39.91,79345.49,0.0,0.12701,8e-05,13.93794]
[1778693813420,39.91,79351.39,0.0,0.12747,8e-05,13.97394]
[1778693819039,39.91,79360.07,0.0,0.12814,8e-05,14.02649]
[1778693824075,39.91,79358.93,0.0,0.12804,8e-05,14.01828]
[1778693829117,39.91,79357.19,0.0,0.12789,8e-05,14.00657]
[1778693834147,39.91,79355.66,0.0,0.12775,8e-05,13.99613]
[1778693840402,39.9,79354.04,0.0,0.12761,8e-05,13.9851]
[1778693846230,39.9,79354.17,0.0,0.1276,8e-05,13.9841]
[1778693851265,39.9,79350.38,0.0,0.12725,8e-05,13.95543]
[1778693856300,39.89,79350.85,0.0,0.12728,8e-05,13.95727]
[1778693861335,39.89,79349.69,0.0,0.12717,8e-05,13.9491]
[1778693866369,39.89,79349.03,0.0,0.12711,8e-05,13.94421]
[1778693871405,39.89,79348.86,0.0,0.12708,8e-05,13.9419]
[1778693876509,39.89,79345.02,0.0,0.12677,8e-05,13.91774]
[1778693878513,39.89,79343.07,0.0,0.12662,8e-05,13.9053]
[1778693878682,39.88,79343.6,0.0,0.12665,8e-05,13.90839]
[1778693880551,39.88,79344.19,0.0,0.1267,8e-05,13.91185]
[1778693890544,39.88,79349.54,0.0,0.12709,8e-05,13.94304]
[1778693896586,39.88,79351.63,0.0,0.12725,8e-05,13.95497]
[1778693901622,39.88,79353.15,0.0,0.12736,8e-05,13.9636]
[1778693906656,39.88,79354.56,0.0,0.12746,8e-05,13.97161]
[1778693911691,39.88,79355.61,0.0,0.1275,8e-05,13.97312]
[1778693916726,39.87,79356.72,0.0,0.12758,8e-05,13.97952]
[1778693921761,39.87,79355.23,0.0,0.12746,8e-05,13.96978]
[1778693928924,39.87,79352.82,0.0,0.12726,8e-05,13.95437]
[1778693933440,39.87,79352.07,0.0,0.1272,8e-05,13.94936]
[1778693933513,39.87,79351.71,0.0,0.12717,8e-05,13.94705]
[1778693937518,39.87,79346.35,0.0,0.12675,8e-05,13.91398]
[1778693937622,39.87,79345.41,0.0,0.12667,8e-05,13.90819]
[1778693942679,39.87,79339.57,0.0,0.1262,8e-05,13.87116]
[1778693943927,39.87,79339.57,0.0,0.1262,8e-05,13.87091]
[1778693944624,39.87,79341.66,0.0,0.12636,8e-05,13.88347]
[1778693949630,39.86,79340.56,0.0,0.12626,8e-05,13.87558]
[1778693952123,39.86,79342.22,0.0,0.12638,8e-05,13.88528]
[1778693952218,39.86,79344.68,0.0,0.12657,8e-05,13.90035]
[1778693954156,39.86,79344.68,0.0,0.12657,8e-05,13.90009]
[1778693954592,39.86,79346.18,0.0,0.12668,8e-05,13.90879]
[1778693958236,39.86,79346.58,0.0,0.1267,8e-05,13.91054]
[1778693958248,39.86,79346.58,0.0,0.1267,8e-05,13.91054]
[1778693958290,39.86,79346.59,0.0,0.1267,8e-05,13.91037]
[1778693960265,39.86,79346.59,0.0,0.1267,8e-05,13.91037]
[1778693960572,39.86,79347.0,0.0,0.12672,8e-05,13.91242]
[1778693962340,39.86,79347.44,0.0,0.12675,8e-05,13.91489]
[1778693962342,39.86,79347.44,0.0,0.12675,8e-05,13.91489]
[1778693962353,39.86,79347.44,0.0,0.12675,8e-05,13.91489]
[1778693967408,39.86,79347.53,0.0,0.12675,8e-05,13.91449]
[1778693970491,39.85,79347.21,0.0,0.12672,8e-05,13.91183]
[1778693970552,39.85,79347.21,0.0,0.12672,8e-05,13.91183]
[1778693970592,39.85,79347.16,0.0,0.12671,8e-05,13.91129]
[1778693972539,39.85,79347.16,0.0,0.12668,8e-05,13.90693]
[1778693972551,39.85,79346.37,0.0,0.12661,8e-05,13.90163]
[1778693976626,39.85,79346.37,0.0,0.1266,8e-05,13.90096]
[1778693976632,39.85,79346.37,0.0,0.1266,8e-05,13.90096]
[1778693976657,39.85,79346.37,0.0,0.1266,8e-05,13.90096]
[1778693976667,39.85,79346.47,0.0,0.1266,8e-05,13.90135]
[1778693978677,39.85,79346.25,0.0,0.12658,8e-05,13.89978]
[1778693979650,39.85,79346.19,0.0,0.12657,8e-05,13.89897]
[1778693984670,39.85,79346.24,0.0,0.12657,8e-05,13.8984]
[1778693984814,39.85,79346.2,0.0,0.12656,8e-05,13.89794]
[1778693984856,39.85,79346.2,0.0,0.12656,8e-05,13.89794]
[1778693985208,39.85,79346.2,0.0,0.12656,8e-05,13.89794]
[1778693986857,39.85,79346.38,0.0,0.12657,8e-05,13.89861]
[1778693987557,39.85,79346.19,0.0,0.12655,8e-05,13.89701]
[1778693988922,39.84,79346.15,0.0,0.12654,8e-05,13.89655]
[1778693988932,39.84,79346.15,0.0,0.12654,8e-05,13.89655]
[1778693990963,39.84,79345.77,0.0,0.12651,8e-05,13.894]
[1778693991012,39.84,79345.77,0.0,0.12651,8e-05,13.894]
[1778693991250,39.84,79345.77,0.0,0.12651,8e-05,13.894]
[1778693992999,39.84,79345.9,0.0,0.12651,8e-05,13.89437]
[1778693993577,39.84,79345.88,0.0,0.12651,8e-05,13.89382]
[1778693998613,39.84,79345.48,0.0,0.12647,8e-05,13.89053]
[1778693999126,39.84,79345.38,0.0,0.12645,8e-05,13.88971]
[1778693999146,39.84,79345.38,0.0,0.12645,8e-05,13.88971]
[1778693999414,39.84,79345.38,0.0,0.12645,8e-05,13.88951]
[1778694001181,39.84,79345.38,0.0,0.12645,8e-05,13.88951]
[1778694001183,39.84,79345.38,0.0,0.12645,8e-05,13.88951]
[1778694001675,39.84,79344.9,0.0,0.12641,8e-05,13.8864]
[1778694005269,39.84,79344.96,0.0,0.12642,8e-05,13.88688]
[1778694005622,39.84,79344.96,0.0,0.12642,8e-05,13.88688]
[1778694005634,39.84,79344.96,0.0,0.12642,8e-05,13.88688]
[1778694005700,39.84,79345.98,0.0,0.1265,8e-05,13.89317]
[1778694007333,39.84,79345.98,0.0,0.1265,8e-05,13.8932]
[1778694007694,39.84,79346.45,0.0,0.12654,8e-05,13.8961]
[1778694011424,39.84,79346.58,0.0,0.12655,8e-05,13.89695]
[1778694011520,39.84,79347.0,0.0,0.12658,8e-05,13.89954]
[1778694013450,39.84,79347.0,0.0,0.12658,8e-05,13.89954]
[1778694013657,39.84,79346.82,0.0,0.12657,8e-05,13.89845]
[1778694015522,39.84,79346.56,0.0,0.12655,8e-05,13.89686]
[1778694015533,39.84,79346.56,0.0,0.12655,8e-05,13.89686]
[1778694017574,39.84,79347.52,0.0,0.12662,8e-05,13.90276]
[1778694017591,39.84,79347.52,0.0,0.12662,8e-05,13.90276]
[1778694017601,39.84,79347.25,0.0,0.1266,8e-05,13.9011]
[1778694019594,39.84,79347.25,0.0,0.1266,8e-05,13.9011]
[1778694019618,39.84,79347.03,0.0,0.12658,8e-05,13.89975]
[1778694024648,39.84,79346.21,0.0,0.12652,8e-05,13.89474]
[1778694025728,39.84,79346.14,0.0,0.12651,8e-05,13.89433]
[1778694025766,39.84,79346.14,0.0,0.12651,8e-05,13.89433]
[1778694027505,39.84,79346.14,0.0,0.12651,8e-05,13.89435]
[1778694027753,39.84,79346.14,0.0,0.12651,8e-05,13.89435]
[1778694028678,39.84,79346.07,0.0,0.12651,8e-05,13.89393]
[1778694033683,39.84,79346.07,0.0,0.12648,8e-05,13.88961]
[1778694033901,39.84,79346.02,0.0,0.12647,8e-05,13.88931]
[1778694033924,39.84,79346.02,0.0,0.12647,8e-05,13.88931]
[1778694034554,39.84,79346.02,0.0,0.12647,8e-05,13.88933]
[1778694035939,39.84,79346.02,0.0,0.12647,8e-05,13.88933]
[1778694036662,39.84,79345.93,0.0,0.12647,8e-05,13.8888]
[1778694037979,39.84,79345.93,0.0,0.12647,8e-05,13.88882]
[1778694038003,39.84,79345.93,0.0,0.12647,8e-05,13.88882]
[1778694038588,39.84,79345.93,0.0,0.12647,8e-05,13.88886]
[1778694040011,39.84,79345.82,0.0,0.12646,8e-05,13.8882]
[1778694040722,39.84,79345.81,0.0,0.12646,8e-05,13.88816]
[1778694042057,39.84,79345.81,0.0,0.12646,8e-05,13.88818]
[1778694042069,39.84,79345.81,0.0,0.12646,8e-05,13.88818]
[1778694044105,39.84,79345.81,0.0,0.12646,8e-05,13.88818]
[1778694046156,39.84,79345.81,0.0,0.12646,8e-05,13.88826]
[1778694046162,39.84,79345.81,0.0,0.12646,8e-05,13.88826]
[1778694048194,39.84,79345.81,0.0,0.12646,8e-05,13.88828]
[1778694048196,39.84,79345.81,0.0,0.12646,8e-05,13.88828]
[1778694048225,39.84,79345.81,0.0,0.12646,8e-05,13.88828]
[1778694049514,39.84,79345.81,0.0,0.12646,8e-05,13.88828]
[1778694049521,39.84,79345.81,0.0,0.12646,8e-05,13.88828]
[1778694049532,39.84,79345.81,0.0,0.12646,8e-05,13.88828]
[1778694052281,39.84,79351.3,0.0,0.12689,8e-05,13.92198]
[1778694052289,39.84,79351.3,0.0,0.12689,8e-05,13.92198]
[1778694053995,39.84,79354.47,0.0,0.12713,8e-05,13.94134]
[1778694059733,39.84,79354.47,0.0,0.12713,8e-05,13.94108]
[1778694066782,39.84,79354.68,0.0,0.12714,8e-05,13.94221]
[1778694074851,39.84,79355.43,0.0,0.1272,8e-05,13.94671]
[1778694079977,39.84,79356.22,0.0,0.12726,8e-05,13.95151]
[1778694085957,39.84,79357.76,0.0,0.12738,8e-05,13.96088]
[1778694093007,39.84,79358.3,0.0,0.12739,8e-05,13.95975]
[1778694100118,39.84,79357.69,0.0,0.12734,8e-05,13.95602]
[1778694106098,39.84,79358.04,0.0,0.12737,8e-05,13.9582]
[1778694112140,39.84,79355.53,0.0,0.12718,8e-05,13.94297]
[1778694117174,39.84,79358.86,0.0,0.12744,8e-05,13.96355]
[1778694120577,39.84,79359.36,0.0,0.12748,8e-05,13.96662]
[1778694120600,39.84,79359.36,0.0,0.12748,8e-05,13.96662]
[1778694120750,39.84,79367.49,0.0,0.12811,8e-05,14.01645]
[1778694125768,39.84,79375.64,0.0,0.12875,8e-05,14.06601]
[1778694130810,39.84,79374.67,0.0,0.12866,8e-05,14.05936]
[1778694135907,39.84,79375.45,0.0,0.12871,8e-05,14.06331]
[1778694140954,39.83,79375.88,0.0,0.12874,8e-05,14.06521]
[1778694146000,39.83,79378.89,0.0,0.12896,8e-05,14.08289]
[1778694151006,39.83,79377.57,0.0,0.12885,8e-05,14.07388]
[1778694156075,39.83,79377.04,0.0,0.12876,8e-05,14.0654]
[1778694161091,39.83,79376.75,0.0,0.12873,8e-05,14.06278]
[1778694166176,39.82,79376.46,0.0,0.12869,8e-05,14.06015]
[1778694171234,39.82,79376.18,0.0,0.12866,8e-05,14.0576]
[1778694174969,39.82,79378.53,0.0,0.12884,8e-05,14.07139]
[1778694174985,39.82,79378.53,0.0,0.12884,8e-05,14.07139]
[1778694175864,39.82,79382.75,0.0,0.12917,8e-05,14.09718]
[1778694176018,39.82,79382.75,0.0,0.12917,8e-05,14.09718]
[1778694177016,39.82,79382.75,0.0,0.12917,8e-05,14.09695]
[1778694177070,39.82,79382.75,0.0,0.12917,8e-05,14.09695]
[1778694177849,39.82,79382.75,0.0,0.12917,8e-05,14.09695]
[1778694177858,39.82,79382.75,0.0,0.12917,8e-05,14.09695]
[1778694177598,39.82,79390.14,0.0,0.12975,8e-05,14.14218]
[1778694178605,39.82,79390.19,0.0,0.12975,8e-05,14.14219]
[1778694183640,39.82,79390.35,0.0,0.12974,8e-05,14.14175]
[1778694188700,39.81,79392.98,0.0,0.12993,8e-05,14.15677]
[1778694193749,39.81,79395.07,0.0,0.13008,8e-05,14.16821]
[1778694200760,39.81,79398.58,0.0,0.13033,8e-05,14.18752]
[1778694203780,39.8,79409.06,0.0,0.13115,8e-05,14.2512]
[1778694208815,39.8,79407.69,0.0,0.13101,8e-05,14.24083]
[1778694214580,39.8,79404.87,0.0,0.13074,8e-05,14.21753]
[1778694219892,39.79,79403.21,0.0,0.13059,8e-05,14.2059]
[1778694225934,39.79,79399.72,0.0,0.13029,8e-05,14.18308]
[1778694230969,39.79,79396.52,0.0,0.13001,8e-05,14.1614]
[1778694235998,39.78,79395.71,0.0,0.12992,8e-05,14.1544]
[1778694241016,39.78,79395.02,0.0,0.12984,8e-05,14.14811]
[1778694246075,39.77,79393.36,0.0,0.12968,8e-05,14.13583]
[1778694251113,39.77,79392.36,0.0,0.12957,8e-05,14.12761]
[1778694256161,39.76,79391.6,0.0,0.12949,8e-05,14.12089]
[1778694261171,39.76,79392.0,0.0,0.12949,8e-05,14.12133]
[1778694266188,39.76,79391.27,0.0,0.12941,8e-05,14.11476]
[1778694271215,39.75,79391.02,0.0,0.12936,8e-05,14.11117]
[1778694275824,39.75,79390.42,0.0,0.12926,8e-05,14.10147]
[1778694275857,39.75,79390.36,0.0,0.12925,8e-05,14.10069]
[1778694276374,39.75,79390.36,0.0,0.12925,8e-05,14.10069]
[1778694277887,39.75,79395.43,0.0,0.12965,8e-05,14.13197]
[1778694277979,39.74,79400.56,0.0,0.13004,8e-05,14.16272]
[1778694278301,39.74,79400.56,0.0,0.13004,8e-05,14.16272]
[1778694281355,39.74,79402.23,0.0,0.13016,8e-05,14.17208]
[1778694281397,39.74,79402.23,0.0,0.13016,8e-05,14.17208]
[1778694281431,39.74,79397.73,0.0,0.1298,8e-05,14.14382]
[1778694284049,39.74,79398.38,0.0,0.12984,8e-05,14.14698]
[1778694284795,39.74,79400.62,0.0,0.13001,8e-05,14.15994]
[1778694290391,39.73,79404.26,0.0,0.13027,8e-05,14.18022]
[1778694297440,39.73,79409.13,0.0,0.13061,8e-05,14.2071]
[1778694302476,39.72,79414.33,0.0,0.131,8e-05,14.2369]
[1778694307510,39.72,79423.32,0.0,0.13168,8e-05,14.28999]
[1778694312545,39.71,79423.57,0.0,0.13167,8e-05,14.28886]
[1778694314559,39.71,79413.36,0.0,0.13084,8e-05,14.22461]
[1778694319594,39.7,79423.26,0.0,0.1316,8e-05,14.2836]
[1778694324630,39.7,79422.93,0.0,0.13154,8e-05,14.27902]
[1778694329663,39.69,79419.67,0.0,0.13124,8e-05,14.25636]
[1778694334700,39.69,79421.77,0.0,0.13134,8e-05,14.26223]
[1778694337263,39.69,79422.87,0.0,0.13143,8e-05,14.26859]
[1778694337908,39.68,79403.2,0.0,0.12984,8e-05,14.14603]
[1778694338963,39.68,79388.92,0.0,0.1287,8e-05,14.0575]
[1778694340139,39.68,79389.6,0.0,0.12876,8e-05,14.0615]
[1778694340971,39.68,79389.6,0.0,0.12876,8e-05,14.0615]
[1778694340980,39.68,79389.6,0.0,0.12876,8e-05,14.0615]
[1778694340929,39.68,79388.87,0.0,0.1287,8e-05,14.0568]
[1778694346785,39.68,79379.35,0.0,0.12793,8e-05,13.9971]
[1778694351820,39.68,79378.5,0.0,0.12786,8e-05,13.99143]
[1778694356855,39.68,79377.75,0.0,0.12779,8e-05,13.98643]
[1778694361952,39.68,79376.58,0.0,0.1277,8e-05,13.97884]
[1778694366324,39.68,79376.05,0.0,0.12765,8e-05,13.97528]
[1778694368267,39.68,79381.72,0.0,0.1281,8e-05,14.01004]
[1778694368327,39.68,79381.72,0.0,0.1281,8e-05,14.01004]
[1778694368359,39.68,79381.72,0.0,0.1281,8e-05,14.01004]
[1778694368939,39.68,79382.01,0.0,0.12812,8e-05,14.01171]
[1778694370314,39.68,79382.01,0.0,0.12812,8e-05,14.01171]
[1778694370379,39.68,79382.01,0.0,0.12812,8e-05,14.01171]
[1778694370391,39.68,79382.53,0.0,0.12816,8e-05,14.01479]
[1778694372342,39.68,79382.53,0.0,0.12815,8e-05,14.01467]
[1778694372404,39.68,79382.53,0.0,0.12815,8e-05,14.01467]
[1778694372415,39.68,79382.53,0.0,0.12815,8e-05,14.01467]
[1778694372462,39.68,79382.53,0.0,0.12815,8e-05,14.01467]
[1778694374381,39.67,79382.34,0.0,0.12814,8e-05,14.01313]
[1778694374437,39.67,79382.34,0.0,0.12814,8e-05,14.01313]
[1778694374447,39.67,79382.34,0.0,0.12814,8e-05,14.01313]
[1778694374497,39.67,79382.34,0.0,0.12814,8e-05,14.01313]
[1778694376407,39.67,79381.06,0.0,0.12803,8e-05,14.00502]
[1778694376453,39.67,79381.06,0.0,0.12803,8e-05,14.00502]
[1778694376461,39.67,79381.06,0.0,0.12803,8e-05,14.00502]
[1778694376485,39.67,79381.06,0.0,0.12803,8e-05,14.00502]
[1778694378436,39.67,79380.74,0.0,0.128,8e-05,14.00284]
[1778694378473,39.67,79380.74,0.0,0.128,8e-05,14.00284]
[1778694378481,39.67,79380.74,0.0,0.128,8e-05,14.00284]
[1778694378540,39.67,79380.74,0.0,0.128,8e-05,14.00284]
[1778694380485,39.67,79380.59,0.0,0.12799,8e-05,14.00171]
[1778694380550,39.67,79380.59,0.0,0.12799,8e-05,14.00171]
[1778694380558,39.67,79380.59,0.0,0.12799,8e-05,14.00171]
[1778694380610,39.67,79380.59,0.0,0.12799,8e-05,14.00171]
[1778694382516,39.67,79380.78,0.0,0.128,8e-05,14.00267]
[1778694382548,39.67,79380.78,0.0,0.128,8e-05,14.00267]
[1778694382557,39.67,79380.78,0.0,0.128,8e-05,14.00267]
[1778694382580,39.67,79380.78,0.0,0.128,8e-05,14.00267]
[1778694384569,39.67,79380.92,0.0,0.12801,8e-05,14.00333]
[1778694384607,39.67,79380.92,0.0,0.12801,8e-05,14.00333]
[1778694384618,39.67,79380.92,0.0,0.12801,8e-05,14.00333]
[1778694384666,39.67,79380.92,0.0,0.12801,8e-05,14.00333]
[1778694386606,39.67,79380.65,0.0,0.12799,8e-05,14.00156]
[1778694386630,39.67,79380.65,0.0,0.12799,8e-05,14.00156]
[1778694386641,39.67,79380.65,0.0,0.12799,8e-05,14.00156]
[1778694386692,39.67,79380.65,0.0,0.12799,8e-05,14.00156]
[1778694388652,39.67,79380.15,0.0,0.12794,8e-05,13.99827]
[1778694388689,39.67,79380.15,0.0,0.12794,8e-05,13.99827]
[1778694388693,39.67,79380.15,0.0,0.12794,8e-05,13.99827]
[1778694388724,39.67,79380.15,0.0,0.12794,8e-05,13.99827]
[1778694390695,39.67,79380.38,0.0,0.12796,8e-05,13.99959]
[1778694390738,39.67,79380.38,0.0,0.12796,8e-05,13.99959]
[1778694390752,39.67,79380.38,0.0,0.12796,8e-05,13.99959]
[1778694390798,39.67,79380.38,0.0,0.12796,8e-05,13.99959]
[1778694392745,39.67,79380.04,0.0,0.1279,8e-05,13.99283]
[1778694392772,39.67,79380.04,0.0,0.1279,8e-05,13.99283]
[1778694392777,39.67,79380.04,0.0,0.1279,8e-05,13.99283]
[1778694392833,39.67,79380.04,0.0,0.1279,8e-05,13.99283]
[1778694394784,39.67,79379.24,0.0,0.12783,8e-05,13.98781]
[1778694394832,39.67,79379.24,0.0,0.12783,8e-05,13.98781]
[1778694394846,39.67,79379.24,0.0,0.12783,8e-05,13.98781]
[1778694394888,39.67,79379.24,0.0,0.12783,8e-05,13.98781]
[1778694396852,39.67,79379.46,0.0,0.12785,8e-05,13.98889]
[1778694396905,39.67,79379.46,0.0,0.12785,8e-05,13.98889]
[1778694396913,39.67,79379.46,0.0,0.12785,8e-05,13.98889]
[1778694396991,39.67,79379.46,0.0,0.12785,8e-05,13.98889]
[1778694398897,39.67,79378.79,0.0,0.12779,8e-05,13.98459]
[1778694398951,39.67,79378.79,0.0,0.12779,8e-05,13.98459]
[1778694398980,39.67,79378.79,0.0,0.12779,8e-05,13.98459]
[1778694398984,39.67,79378.79,0.0,0.12779,8e-05,13.98442]
[1778694400942,39.67,79378.79,0.0,0.12779,8e-05,13.98442]
[1778694400981,39.67,79378.79,0.0,0.12779,8e-05,13.98442]
[1778694401043,39.67,79378.69,0.0,0.12778,8e-05,13.98363]
[1778694402974,39.67,79378.69,0.0,0.12778,8e-05,13.98363]
[1778694403021,39.67,79378.69,0.0,0.12778,8e-05,13.98363]
[1778694403049,39.67,79378.69,0.0,0.12778,8e-05,13.98363]
[1778694403062,39.67,79378.4,0.0,0.12776,8e-05,13.98168]
[1778694405024,39.67,79378.4,0.0,0.12776,8e-05,13.98168]
[1778694405074,39.67,79378.4,0.0,0.12776,8e-05,13.98168]
[1778694405075,39.67,79378.25,0.0,0.12774,8e-05,13.98059]
[1778694406085,39.67,79378.25,0.0,0.12774,8e-05,13.98059]
[1778694406159,39.67,79378.25,0.0,0.12774,8e-05,13.98059]
[1778694406168,39.67,79378.25,0.0,0.12774,8e-05,13.98059]
[1778694406222,39.67,79378.25,0.0,0.12774,8e-05,13.98059]
[1778694407077,39.67,79378.25,0.0,0.12774,8e-05,13.98059]
[1778694407130,39.67,79381.02,0.0,0.12796,8e-05,13.99748]
[1778694407608,39.67,79388.16,0.0,0.12852,8e-05,14.04155]
[1778694409132,39.67,79388.16,0.0,0.12852,8e-05,14.04139]
[1778694409184,39.67,79388.16,0.0,0.12852,8e-05,14.04139]
[1778694409234,39.67,79388.16,0.0,0.12852,8e-05,14.04139]
[1778694410057,39.67,79399.29,0.0,0.12939,8e-05,14.10967]
[1778694411172,39.67,79399.36,0.0,0.1294,8e-05,14.10986]
[1778694411177,39.67,79399.36,0.0,0.1294,8e-05,14.10986]
[1778694411209,39.67,79399.36,0.0,0.1294,8e-05,14.10986]
[1778694411532,39.67,79400.01,0.0,0.12945,8e-05,14.11387]
[1778694413205,39.67,79400.59,0.0,0.12949,8e-05,14.11721]
[1778694413253,39.67,79400.59,0.0,0.12949,8e-05,14.11721]
[1778694413323,39.66,79400.59,0.0,0.12949,8e-05,14.11695]
[1778694415244,39.66,79400.59,0.0,0.12949,8e-05,14.11695]
[1778694416008,39.66,79400.59,0.0,0.12948,8e-05,14.11619]
[1778694417286,39.66,79404.4,0.0,0.12978,8e-05,14.13947]
[1778694417300,39.66,79404.4,0.0,0.12978,8e-05,14.13947]
[1778694417653,39.66,79404.4,0.0,0.12978,8e-05,14.13947]
[1778694417719,39.66,79404.4,0.0,0.12978,8e-05,14.13947]
[1778694417820,39.66,79406.47,0.0,0.12994,8e-05,14.15227]
[1778694419338,39.66,79400.23,0.0,0.12944,8e-05,14.11339]
[1778694419374,39.66,79400.23,0.0,0.12944,8e-05,14.11339]
[1778694419381,39.66,79400.23,0.0,0.12944,8e-05,14.11339]
[1778694419432,39.66,79400.23,0.0,0.12944,8e-05,14.11339]
[1778694421396,39.66,79395.26,0.0,0.12904,8e-05,14.08225]
[1778694421426,39.66,79395.26,0.0,0.12904,8e-05,14.08225]
[1778694421455,39.66,79395.26,0.0,0.12904,8e-05,14.08225]
[1778694421556,39.66,79401.18,0.0,0.12951,8e-05,14.11862]
[1778694423419,39.66,79401.18,0.0,0.12951,8e-05,14.11838]
[1778694423459,39.66,79401.18,0.0,0.12951,8e-05,14.11838]
[1778694423520,39.66,79403.81,0.0,0.12971,8e-05,14.13438]
[1778694425460,39.66,79403.81,0.0,0.12971,8e-05,14.13413]
[1778694425486,39.66,79403.81,0.0,0.12971,8e-05,14.13413]
[1778694425494,39.66,79403.81,0.0,0.12971,8e-05,14.13413]
[1778694425515,39.66,79403.81,0.0,0.12971,8e-05,14.13413]
[1778694427487,39.66,79404.39,0.0,0.12975,8e-05,14.1372]
[1778694427509,39.66,79404.39,0.0,0.12975,8e-05,14.1372]
[1778694427541,39.66,79404.39,0.0,0.12975,8e-05,14.1372]
[1778694427641,39.66,79406.58,0.0,0.12992,8e-05,14.15047]
[1778694429393,39.66,79406.58,0.0,0.12991,8e-05,14.15019]
[1778694429414,39.66,79406.58,0.0,0.12991,8e-05,14.15019]
[1778694429530,39.66,79406.58,0.0,0.12991,8e-05,14.15019]
[1778694430093,39.66,79407.75,0.0,0.13,8e-05,14.15686]
[1778694435114,39.65,79405.2,0.0,0.12978,8e-05,14.13997]
[1778694435670,39.65,79405.01,0.0,0.12976,8e-05,14.13853]
[1778694435679,39.65,79405.01,0.0,0.12976,8e-05,14.13853]
[1778694436751,39.65,79405.41,0.0,0.12979,8e-05,14.14073]
[1778694436757,39.65,79405.41,0.0,0.12979,8e-05,14.14073]
[1778694437714,39.65,79405.41,0.0,0.12979,8e-05,14.14046]
[1778694437730,39.65,79405.41,0.0,0.12979,8e-05,14.14046]
[1778694437797,39.65,79404.44,0.0,0.12971,8e-05,14.13446]
[1778694439770,39.65,79404.44,0.0,0.12971,8e-05,14.13419]
[1778694439793,39.65,79404.44,0.0,0.12971,8e-05,14.13419]
[1778694439804,39.65,79404.61,0.0,0.12972,8e-05,14.13499]
[1778694441828,39.65,79404.61,0.0,0.12971,8e-05,14.13472]
[1778694441849,39.65,79404.61,0.0,0.12971,8e-05,14.13472]
[1778694441859,39.65,79404.61,0.0,0.12971,8e-05,14.13472]
[1778694441879,39.65,79404.61,0.0,0.12971,8e-05,14.13472]
[1778694443866,39.65,79406.73,0.0,0.12988,8e-05,14.14729]
[1778694443892,39.65,79406.73,0.0,0.12988,8e-05,14.14729]
[1778694443919,39.65,79406.73,0.0,0.12988,8e-05,14.14729]
[1778694443961,39.65,79406.44,0.0,0.12985,8e-05,14.14496]
[1778694445902,39.65,79406.44,0.0,0.12985,8e-05,14.14496]
[1778694445927,39.65,79406.44,0.0,0.12985,8e-05,14.14496]
[1778694445965,39.65,79408.2,0.0,0.12998,8e-05,14.15529]
[1778694447941,39.65,79408.2,0.0,0.12998,8e-05,14.15529]
[1778694447974,39.65,79408.2,0.0,0.12998,8e-05,14.15529]
[1778694448005,39.65,79408.2,0.0,0.12998,8e-05,14.15529]
[1778694448017,39.64,79409.62,0.0,0.13008,8e-05,14.1635]
[1778694449986,39.64,79409.62,0.0,0.13008,8e-05,14.1635]
[1778694450005,39.64,79409.62,0.0,0.13008,8e-05,14.1635]
[1778694450043,39.64,79410.36,0.0,0.13013,8e-05,14.1675]
[1778694452025,39.64,79410.36,0.0,0.13013,8e-05,14.1675]
[1778694452062,39.64,79410.36,0.0,0.13013,8e-05,14.1675]
[1778694452092,39.64,79410.36,0.0,0.13013,8e-05,14.1675]
[1778694452163,39.64,79410.83,0.0,0.13013,8e-05,14.16545]
[1778694453988,39.64,79410.83,0.0,0.13013,8e-05,14.16545]
[1778694454031,39.64,79410.83,0.0,0.13013,8e-05,14.16545]
[1778694454079,39.64,79410.83,0.0,0.13013,8e-05,14.16545]
[1778694454063,39.64,79410.83,0.0,0.13012,8e-05,14.16488]
[1778694455108,39.64,79413.65,0.0,0.13035,8e-05,14.18203]
[1778694456147,39.64,79415.33,0.0,0.13048,8e-05,14.19211]
[1778694456157,39.64,79415.33,0.0,0.13048,8e-05,14.19211]
[1778694460212,39.64,79423.59,0.0,0.13112,8e-05,14.24182]
[1778694460223,39.64,79423.59,0.0,0.13112,8e-05,14.24182]
[1778694464279,39.63,79425.92,0.0,0.13128,8e-05,14.25467]
[1778694464287,39.63,79425.92,0.0,0.13128,8e-05,14.25467]
[1778694469649,39.63,79429.86,0.0,0.13157,8e-05,14.27704]
[1778694474684,39.62,79430.26,0.0,0.13158,8e-05,14.2774]
[1778694479719,39.62,79432.38,0.0,0.13172,8e-05,14.28839]
[1778694484757,39.61,79431.22,0.0,0.1316,8e-05,14.27904]
[1778694489789,39.61,79432.16,0.0,0.13165,8e-05,14.28348]
[1778694494824,39.61,79434.31,0.0,0.13181,8e-05,14.29596]
[1778694499861,39.61,79432.93,0.0,0.13169,8e-05,14.28646]
[1778694501011,39.61,79432.93,0.0,0.13169,8e-05,14.28646]
[1778694501081,39.61,79432.93,0.0,0.13169,8e-05,14.28646]
[1778694501077,39.61,79435.42,0.0,0.13189,8e-05,14.30155]
[1778694501260,39.61,79435.42,0.0,0.13189,8e-05,14.30155]
[1778694501311,39.61,79435.42,0.0,0.13189,8e-05,14.30155]
[1778694501419,39.61,79435.42,0.0,0.13189,8e-05,14.30155]
[1778694501617,39.61,79435.42,0.0,0.13189,8e-05,14.30155]
[1778694501872,39.61,79435.57,0.0,0.1319,8e-05,14.30248]
[1778694503239,39.61,79442.12,0.0,0.13242,8e-05,14.34267]
[1778694503261,39.61,79442.12,0.0,0.13242,8e-05,14.34267]
[1778694503887,39.61,79440.02,0.0,0.13225,8e-05,14.32963]
[1778694505203,39.61,79439.94,0.0,0.13224,8e-05,14.32888]
[1778694505217,39.61,79439.94,0.0,0.13224,8e-05,14.32888]
[1778694506102,39.6,79439.51,0.0,0.1322,8e-05,14.32569]
[1778694510169,39.6,79427.95,0.0,0.13125,8e-05,14.2529]
[1778694515151,39.6,79419.8,0.0,0.13056,8e-05,14.19721]
[1778694520171,39.6,79418.56,0.0,0.13044,8e-05,14.18822]
[1778694525207,39.6,79421.65,0.0,0.13068,8e-05,14.20659]
[1778694530207,39.6,79422.75,0.0,0.13076,8e-05,14.21315]
[1778694535244,39.59,79419.64,0.0,0.1305,8e-05,14.19302]
[1778694540250,39.59,79419.64,0.0,0.13048,8e-05,14.19156]
[1778694545299,39.59,79412.93,0.0,0.12993,8e-05,14.14868]
[1778694550312,39.59,79416.89,0.0,0.13023,8e-05,14.17216]
[1778694551748,39.59,79424.22,0.0,0.13082,8e-05,14.21756]
[1778694551776,39.59,79424.22,0.0,0.13082,8e-05,14.21756]
[1778694552230,39.59,79424.54,0.0,0.13084,8e-05,14.21948]
[1778694557266,39.58,79426.43,0.0,0.13099,8e-05,14.23076]
[1778694562301,39.58,79436.63,0.0,0.1318,8e-05,14.2934]
[1778694566542,39.58,79440.8,0.0,0.13213,8e-05,14.31863]
[1778694566568,39.58,79440.8,0.0,0.13213,8e-05,14.31863]
[1778694567214,39.58,79443.05,0.0,0.1323,8e-05,14.33213]
[1778694572259,39.58,79441.73,0.0,0.13215,8e-05,14.31852]
[1778694572750,39.58,79441.13,0.0,0.1321,8e-05,14.31454]
[1778694572763,39.58,79441.13,0.0,0.1321,8e-05,14.31454]
[1778694573377,39.58,79441.13,0.0,0.13209,8e-05,14.31429]
[1778694574784,39.58,79441.13,0.0,0.13209,8e-05,14.31429]
[1778694575238,39.58,79440.13,0.0,0.13201,8e-05,14.30759]
[1778694576841,39.58,79440.26,0.0,0.13201,8e-05,14.30815]
[1778694576870,39.58,79440.26,0.0,0.13201,8e-05,14.30815]
[1778694576910,39.58,79439.93,0.0,0.13199,8e-05,14.3061]
[1778694578882,39.58,79439.93,0.0,0.13198,8e-05,14.30585]
[1778694579220,39.57,79438.67,0.0,0.13188,8e-05,14.29753]
[1778694580926,39.57,79438.67,0.0,0.13187,8e-05,14.29728]
[1778694580935,39.57,79438.67,0.0,0.13187,8e-05,14.29728]
[1778694582967,39.57,79442.52,0.0,0.13218,8e-05,14.32065]
[1778694582977,39.57,79442.52,0.0,0.13218,8e-05,14.32065]
[1778694584985,39.57,79441.69,0.0,0.1321,8e-05,14.31495]
[1778694584993,39.57,79441.69,0.0,0.1321,8e-05,14.31495]
[1778694587048,39.57,79441.97,0.0,0.13212,8e-05,14.31615]
[1778694587055,39.57,79441.97,0.0,0.13212,8e-05,14.31615]
[1778694589117,39.57,79444.48,0.0,0.13231,8e-05,14.33119]
[1778694589122,39.57,79444.48,0.0,0.13231,8e-05,14.33119]
[1778694589135,39.57,79444.48,0.0,0.13231,8e-05,14.33119]
[1778694591139,39.57,79443.9,0.0,0.13226,8e-05,14.32702]
[1778694591149,39.57,79443.9,0.0,0.13226,8e-05,14.32702]
[1778694593161,39.57,79446.01,0.0,0.13242,8e-05,14.33955]
[1778694593164,39.57,79446.01,0.0,0.13242,8e-05,14.33955]
[1778694593167,39.57,79446.01,0.0,0.13242,8e-05,14.33955]
[1778694593178,39.57,79446.01,0.0,0.13242,8e-05,14.33926]
[1778694595210,39.57,79448.23,0.0,0.1326,8e-05,14.35307]
[1778694596177,39.56,79448.68,0.0,0.13262,8e-05,14.35493]
[1778694599299,39.56,79448.29,0.0,0.13258,8e-05,14.35158]
[1778694599310,39.56,79448.29,0.0,0.13258,8e-05,14.35158]
[1778694599560,39.56,79448.29,0.0,0.13258,8e-05,14.35158]
[1778694601360,39.56,79448.29,0.0,0.13258,8e-05,14.35158]
[1778694602169,39.56,79448.24,0.0,0.13256,8e-05,14.35036]
[1778694606988,39.56,79448.84,0.0,0.13259,8e-05,14.35289]
[1778694607017,39.56,79448.84,0.0,0.13259,8e-05,14.35289]
[1778694607083,39.56,79448.84,0.0,0.13259,8e-05,14.35289]
[1778694607188,39.56,79449.21,0.0,0.13262,8e-05,14.35489]
[1778694607510,39.56,79449.21,0.0,0.13262,8e-05,14.35489]
[1778694607675,39.56,79449.21,0.0,0.13262,8e-05,14.35489]
[1778694607794,39.56,79449.21,0.0,0.13262,8e-05,14.35489]
[1778694608015,39.56,79454.31,0.0,0.13303,8e-05,14.38662]
[1778694609948,39.56,79468.54,0.0,0.13418,8e-05,14.47475]
[1778694611203,39.56,79468.54,0.0,0.13418,8e-05,14.47475]
[1778694611286,39.55,79483.67,0.0,0.13542,8e-05,14.56853]
[1778694611633,39.55,79483.67,0.0,0.13542,8e-05,14.56853]
[1778694611643,39.55,79483.67,0.0,0.13542,8e-05,14.56853]
[1778694611983,39.55,79483.67,0.0,0.13542,8e-05,14.56853]
[1778694611989,39.55,79483.67,0.0,0.13542,8e-05,14.56853]
[1778694612192,39.55,79483.67,0.0,0.13542,8e-05,14.56853]
[1778694612224,39.55,79483.67,0.0,0.13542,8e-05,14.56853]
[1778694612208,39.55,79486.89,0.0,0.13568,8e-05,14.58851]
[1778694612402,39.55,79486.89,0.0,0.13568,8e-05,14.58851]
[1778694612419,39.55,79486.89,0.0,0.13568,8e-05,14.58851]
[1778694612801,39.55,79490.45,0.0,0.13597,8e-05,14.61074]
[1778694613720,39.55,79490.45,0.0,0.13597,8e-05,14.61074]
[1778694613756,39.55,79490.45,0.0,0.13597,8e-05,14.61074]
[1778694614168,39.55,79491.83,0.0,0.13608,8e-05,14.61904]
[1778694615772,39.55,79491.83,0.0,0.13608,8e-05,14.61904]
[1778694615790,39.55,79491.83,0.0,0.13608,8e-05,14.61904]
[1778694615815,39.55,79491.83,0.0,0.13608,8e-05,14.61904]
[1778694615818,39.55,79492.04,0.0,0.1361,8e-05,14.62019]
[1778694617820,39.55,79491.91,0.0,0.13608,8e-05,14.61922]
[1778694617831,39.55,79491.91,0.0,0.13608,8e-05,14.61922]
[1778694617860,39.55,79491.91,0.0,0.13608,8e-05,14.61922]
[1778694617869,39.55,79492.16,0.0,0.1361,8e-05,14.62062]
[1778694619353,39.55,79492.16,0.0,0.1361,8e-05,14.62047]
[1778694619373,39.55,79492.16,0.0,0.1361,8e-05,14.62047]
[1778694619416,39.55,79492.16,0.0,0.1361,8e-05,14.62047]
[1778694619880,39.55,79492.16,0.0,0.1361,8e-05,14.62047]
[1778694619906,39.55,79492.16,0.0,0.1361,8e-05,14.62047]
[1778694619944,39.55,79490.9,0.0,0.13599,8e-05,14.61225]
[1778694621922,39.55,79490.9,0.0,0.13599,8e-05,14.61186]
[1778694622240,39.55,79493.77,0.0,0.13621,8e-05,14.62896]
[1778694626054,39.55,79492.89,0.0,0.13612,8e-05,14.62228]
[1778694626061,39.55,79492.89,0.0,0.13612,8e-05,14.62228]
[1778694626069,39.55,79492.89,0.0,0.13612,8e-05,14.62228]
[1778694631096,39.54,79495.19,0.0,0.13629,8e-05,14.6347]
[1778694636110,39.54,79497.08,0.0,0.13638,8e-05,14.64005]
[1778694636314,39.54,79497.08,0.0,0.13638,8e-05,14.64005]
[1778694636319,39.54,79497.08,0.0,0.13638,8e-05,14.64005]
[1778694641333,39.53,79497.72,0.0,0.1364,8e-05,14.64162]
[1778694646347,39.53,79498.14,0.0,0.13641,8e-05,14.64221]
[1778694651357,39.52,79496.34,0.0,0.13623,8e-05,14.62899]
[1778694652224,39.52,79496.34,0.0,0.13623,8e-05,14.62899]
[1778694652300,39.52,79493.43,0.0,0.13599,8e-05,14.61043]
[1778694656223,39.52,79481.88,0.0,0.13502,8e-05,14.53703]
[1778694661260,39.52,79479.69,0.0,0.13483,8e-05,14.52242]
[1778694666288,39.52,79479.66,0.0,0.13481,8e-05,14.52109]
[1778694671316,39.51,79480.41,0.0,0.13485,8e-05,14.5246]
[1778694676322,39.51,79480.61,0.0,0.13485,8e-05,14.52466]
[1778694681376,39.51,79481.39,0.0,0.1349,8e-05,14.52807]
[1778694685949,39.5,79484.23,0.0,0.13512,8e-05,14.54482]
[1778694686053,39.5,79484.23,0.0,0.13512,8e-05,14.54482]
[1778694686122,39.5,79484.23,0.0,0.13512,8e-05,14.54482]
[1778694686175,39.5,79484.17,0.0,0.13511,8e-05,14.54445]
[1778694687185,39.5,79470.35,0.0,0.13398,8e-05,14.45776]
[1778694687569,39.5,79470.35,0.0,0.13398,8e-05,14.45776]
[1778694689695,39.5,79461.57,0.0,0.13326,8e-05,14.40283]
[1778694689794,39.5,79461.57,0.0,0.13326,8e-05,14.40283]
[1778694690203,39.5,79462.92,0.0,0.13337,8e-05,14.41115]
[1778694691724,39.5,79466.56,0.0,0.13363,8e-05,14.42934]
[1778694692216,39.5,79473.0,0.0,0.13415,8e-05,14.46935]
[1778694695961,39.5,79479.12,0.0,0.13465,8e-05,14.50694]
[1778694697224,39.5,79480.11,0.0,0.13472,8e-05,14.5129]
[1778694697232,39.5,79480.11,0.0,0.13472,8e-05,14.5129]
[1778694697257,39.5,79480.11,0.0,0.13472,8e-05,14.5129]
[1778694697260,39.5,79480.11,0.0,0.13472,8e-05,14.5129]
[1778694697273,39.5,79480.11,0.0,0.13472,8e-05,14.5129]
[1778694697322,39.5,79488.09,0.0,0.13538,8e-05,14.5625]
[1778694697950,39.5,79488.09,0.0,0.13538,8e-05,14.5625]
[1778694697991,39.5,79488.09,0.0,0.13538,8e-05,14.5625]
[1778694698263,39.5,79487.9,0.0,0.13536,8e-05,14.56102]
[1778694698654,39.5,79487.9,0.0,0.13536,8e-05,14.56102]
[1778694698663,39.5,79487.9,0.0,0.13536,8e-05,14.56102]
[1778694699232,39.5,79487.9,0.0,0.13536,8e-05,14.56102]
[1778694699238,39.5,79487.9,0.0,0.13536,8e-05,14.56102]
[1778694699256,39.5,79487.9,0.0,0.13536,8e-05,14.56102]
[1778694699324,39.5,79489.56,0.0,0.13549,8e-05,14.57134]
[1778694699962,39.5,79489.56,0.0,0.13549,8e-05,14.57134]
[1778694699990,39.5,79489.56,0.0,0.13549,8e-05,14.57134]
[1778694700274,39.5,79489.56,0.0,0.13549,8e-05,14.57127]
[1778694705309,39.5,79479.77,0.0,0.13468,8e-05,14.50972]
[1778694706151,39.5,79479.77,0.0,0.13468,8e-05,14.50972]
[1778694706202,39.5,79479.77,0.0,0.13468,8e-05,14.50972]
[1778694706316,39.5,79480.36,0.0,0.13473,8e-05,14.51322]
[1778694708213,39.5,79481.36,0.0,0.13481,8e-05,14.51928]
[1778694708219,39.5,79481.36,0.0,0.13481,8e-05,14.51928]
[1778694708254,39.5,79481.36,0.0,0.13481,8e-05,14.51928]
[1778694708330,39.5,79481.5,0.0,0.13482,8e-05,14.51996]
[1778694708635,39.5,79481.5,0.0,0.13482,8e-05,14.51996]
[1778694710262,39.5,79481.37,0.0,0.1348,8e-05,14.51896]
[1778694710296,39.5,79481.37,0.0,0.1348,8e-05,14.51896]
[1778694710392,39.5,79481.23,0.0,0.13479,8e-05,14.5179]
[1778694716936,39.49,79478.07,0.0,0.13452,8e-05,14.4973]
[1778694723205,39.49,79475.32,0.0,0.13428,8e-05,14.47933]
[1778694728472,39.49,79472.7,0.0,0.13405,8e-05,14.46197]
[1778694733505,39.49,79473.71,0.0,0.13412,8e-05,14.46744]
[1778694734830,39.49,79473.71,0.0,0.13412,8e-05,14.46744]
[1778694737832,39.49,79473.0,0.0,0.13406,8e-05,14.46229]
[1778694740772,39.49,79471.84,0.0,0.13395,8e-05,14.4545]
[1778694741067,39.49,79471.84,0.0,0.13395,8e-05,14.4545]
[1778694744486,39.48,79473.26,0.0,0.13406,8e-05,14.46286]
[1778694749620,39.48,79475.25,0.0,0.13421,8e-05,14.47432]
[1778694754817,39.48,79477.03,0.0,0.13432,8e-05,14.48039]
[1778694763717,39.48,79479.59,0.0,0.1345,8e-05,14.49467]
[1778694768752,39.48,79479.29,0.0,0.13447,8e-05,14.49202]
[1778694773786,39.47,79479.51,0.0,0.13448,8e-05,14.49262]
[1778694778976,39.47,79478.86,0.0,0.13442,8e-05,14.48816]
[1778694784598,39.47,79473.96,0.0,0.13401,8e-05,14.45679]
[1778694790907,39.47,79476.53,0.0,0.13421,8e-05,14.47258]
[1778694795946,39.47,79476.66,0.0,0.13422,8e-05,14.47336]
[1778694800977,39.47,79476.93,0.0,0.13424,8e-05,14.47498]
[1778694806011,39.47,79475.16,0.0,0.13411,8e-05,14.46441]
[1778694808728,39.47,79474.42,0.0,0.13405,8e-05,14.46018]
[1778694811046,39.47,79465.37,0.0,0.13328,8e-05,14.39947]
[1778694817088,39.47,79466.32,0.0,0.13336,8e-05,14.40559]
[1778694817873,39.47,79466.32,0.0,0.13336,8e-05,14.40559]
[1778694823133,39.47,79466.39,0.0,0.13337,8e-05,14.40603]
[1778694828169,39.47,79464.69,0.0,0.13323,8e-05,14.39542]
[1778694833202,39.48,79462.46,0.0,0.13306,8e-05,14.38227]
[1778694838237,39.48,79461.45,0.0,0.13299,8e-05,14.37721]
[1778694843272,39.48,79458.91,0.0,0.1328,8e-05,14.36283]
[1778694848308,39.48,79451.75,0.0,0.13224,8e-05,14.31971]
[1778694853342,39.49,79452.16,0.0,0.1323,8e-05,14.32383]
[1778694858378,39.49,79452.13,0.0,0.13232,8e-05,14.32521]
[1778694863411,39.49,79450.18,0.0,0.13216,8e-05,14.31336]
[1778694868448,39.49,79451.57,0.0,0.13228,8e-05,14.32231]
[1778694873483,39.49,79449.93,0.0,0.13212,8e-05,14.30823]
[1778694878518,39.5,79451.19,0.0,0.13224,8e-05,14.31759]
[1778694883553,39.5,79456.47,0.0,0.13267,8e-05,14.35064]
[1778694888589,39.5,79453.6,0.0,0.13244,8e-05,14.3328]
[1778694893625,39.5,79452.68,0.0,0.13237,8e-05,14.32714]
[1778694898668,39.5,79451.87,0.0,0.1323,8e-05,14.3222]
[1778694904707,39.5,79445.98,0.0,0.13183,8e-05,14.28599]
[1778694909742,39.5,79452.18,0.0,0.13234,8e-05,14.32487]
[1778694914776,39.5,79451.42,0.0,0.13228,8e-05,14.32047]
[1778694919812,39.5,79450.22,0.0,0.13219,8e-05,14.31335]
[1778694924847,39.5,79455.48,0.0,0.13263,8e-05,14.34691]
[1778694930478,39.5,79455.81,0.0,0.13265,8e-05,14.34898]
[1778694930575,39.5,79454.84,0.0,0.13258,8e-05,14.34305]
[1778694930936,39.5,79454.84,0.0,0.13258,8e-05,14.34305]
[1778694931474,39.5,79458.52,0.0,0.13284,8e-05,14.36159]
[1778694932903,39.5,79472.35,0.0,0.13397,8e-05,14.44821]
[1778694937938,39.5,79467.04,0.0,0.13354,8e-05,14.41537]
[1778694938946,39.5,79456.54,0.0,0.13269,8e-05,14.34997]
[1778694943990,39.5,79459.3,0.0,0.13292,8e-05,14.36739]
[1778694949017,39.51,79461.62,0.0,0.13311,8e-05,14.38209]
[1778694954052,39.51,79466.37,0.0,0.1335,8e-05,14.4119]
[1778694960095,39.51,79466.77,0.0,0.13353,8e-05,14.41463]
[1778694965129,39.51,79460.85,0.0,0.13306,8e-05,14.37804]
[1778694970165,39.51,79457.87,0.0,0.13282,8e-05,14.35984]
[1778694975199,39.51,79463.46,0.0,0.13328,8e-05,14.39493]
[1778694980235,39.51,79465.23,0.0,0.13342,8e-05,14.40622]
[1778694985269,39.51,79468.37,0.0,0.13368,8e-05,14.42598]
[1778694989297,39.51,79458.73,0.0,0.1329,8e-05,14.36609]
[1778694995339,39.51,79459.34,0.0,0.13293,8e-05,14.36623]
[1778695000374,39.51,79454.15,0.0,0.13252,8e-05,14.33469]
[1778695005409,39.52,79455.45,0.0,0.13264,8e-05,14.34383]
[1778695009803,39.52,79455.52,0.0,0.13265,8e-05,14.34505]
[1778695009947,39.52,79455.52,0.0,0.13265,8e-05,14.34505]
[1778695010456,39.52,79453.75,0.0,0.13251,8e-05,14.33422]
[1778695011025,39.52,79453.75,0.0,0.13251,8e-05,14.33422]
[1778695014920,39.52,79447.52,0.0,0.13202,8e-05,14.29659]
[1778695015126,39.52,79447.52,0.0,0.13202,8e-05,14.29659]
[1778695020527,39.52,79443.33,0.0,0.1317,8e-05,14.27192]
[1778695025359,39.52,79440.63,0.0,0.13149,8e-05,14.2558]
[1778695025563,39.52,79439.96,0.0,0.13144,8e-05,14.25187]
[1778695030596,39.53,79436.99,0.0,0.13122,8e-05,14.23462]
[1778695035634,39.53,79435.74,0.0,0.13113,8e-05,14.22804]
[1778695038658,39.53,79449.6,0.0,0.13226,8e-05,14.31474]
[1778695043691,39.53,79455.17,0.0,0.13272,8e-05,14.34975]
[1778695048726,39.53,79455.01,0.0,0.13272,8e-05,14.35012]
[1778695053761,39.54,79455.6,0.0,0.13276,8e-05,14.35102]
[1778695058797,39.54,79461.41,0.0,0.13325,8e-05,14.38888]
[1778695063832,39.55,79460.87,0.0,0.13323,8e-05,14.38715]
[1778695068867,39.55,79459.01,0.0,0.13309,8e-05,14.37638]
[1778695074909,39.55,79461.07,0.0,0.13326,8e-05,14.38955]
[1778695079944,39.55,79461.38,0.0,0.13329,8e-05,14.39184]
[1778695084980,39.55,79468.04,0.0,0.13384,8e-05,14.43359]
[1778695087188,39.55,79468.62,0.0,0.13389,8e-05,14.43723]
[1778695087258,39.55,79468.62,0.0,0.13389,8e-05,14.43723]
[1778695087502,39.55,79468.62,0.0,0.13389,8e-05,14.43723]
[1778695087508,39.55,79468.62,0.0,0.13389,8e-05,14.43723]
[1778695087719,39.55,79468.62,0.0,0.13389,8e-05,14.43723]
[1778695087744,39.55,79478.72,0.0,0.13472,8e-05,14.50044]
[1778695089007,39.55,79490.57,0.0,0.13569,8e-05,14.57449]
[1778695090977,39.55,79489.56,0.0,0.13561,8e-05,14.5683]
[1778695091006,39.55,79489.56,0.0,0.13561,8e-05,14.5683]
[1778695091161,39.55,79489.56,0.0,0.13561,8e-05,14.5683]
[1778695091163,39.55,79489.56,0.0,0.13561,8e-05,14.5683]
[1778695091198,39.55,79489.56,0.0,0.13561,8e-05,14.5683]
[1778695091307,39.55,79489.56,0.0,0.13561,8e-05,14.5683]
[1778695091345,39.55,79489.56,0.0,0.13561,8e-05,14.5683]
[1778695091811,39.55,79482.93,0.0,0.13507,8e-05,14.52706]
[1778695091818,39.55,79482.93,0.0,0.13507,8e-05,14.52706]
[1778695092001,39.55,79482.93,0.0,0.13507,8e-05,14.52706]
[1778695092025,39.55,79482.93,0.0,0.13507,8e-05,14.52706]
[1778695092512,39.55,79482.93,0.0,0.13507,8e-05,14.52706]
[1778695092730,39.55,79482.93,0.0,0.13507,8e-05,14.52706]
[1778695092735,39.55,79482.93,0.0,0.13507,8e-05,14.52706]
[1778695092737,39.55,79482.93,0.0,0.13507,8e-05,14.52706]
[1778695092593,39.55,79474.89,0.0,0.13441,8e-05,14.47734]
[1778695093760,39.55,79476.83,0.0,0.13457,8e-05,14.48966]
[1778695098806,39.55,79475.46,0.0,0.13448,8e-05,14.48204]
[1778695103879,39.56,79478.8,0.0,0.13477,8e-05,14.50418]
[1778695108916,39.56,79479.52,0.0,0.13484,8e-05,14.50969]
[1778695109847,39.56,79479.28,0.0,0.13482,8e-05,14.5084]
[1778695110289,39.56,79479.28,0.0,0.13482,8e-05,14.5084]
[1778695110345,39.56,79509.31,0.0,0.1373,8e-05,14.69589]
[1778695112174,39.56,79539.53,0.0,0.13978,8e-05,14.88006]
[1778695115654,39.56,79536.28,0.0,0.13951,8e-05,14.8597]
[1778695115671,39.56,79536.28,0.0,0.13951,8e-05,14.8597]
[1778695115755,39.56,79534.19,0.0,0.13933,8e-05,14.84668]
[1778695117895,39.56,79536.01,0.0,0.13949,8e-05,14.85811]
[1778695120426,39.56,79538.76,0.0,0.13972,8e-05,14.87539]
[1778695120511,39.56,79545.41,0.0,0.14028,8e-05,14.91708]
[1778695123918,39.56,79547.77,0.0,0.14048,8e-05,14.93182]
[1778695123951,39.56,79547.77,0.0,0.14048,8e-05,14.93182]
[1778695123957,39.56,79547.77,0.0,0.14048,8e-05,14.93181]
[1778695125963,39.56,79547.77,0.0,0.14048,8e-05,14.93179]
[1778695126768,39.56,79547.4,0.0,0.14044,8e-05,14.92944]
[1778695127102,39.56,79547.4,0.0,0.14044,8e-05,14.92944]
[1778695127133,39.56,79547.4,0.0,0.14044,8e-05,14.92944]
[1778695127281,39.56,79547.4,0.0,0.14044,8e-05,14.92944]
[1778695130049,39.56,79548.48,0.0,0.14054,8e-05,14.93617]
[1778695130107,39.56,79548.48,0.0,0.14054,8e-05,14.93617]
[1778695130301,39.56,79548.28,0.0,0.14052,8e-05,14.9349]
[1778695132128,39.56,79547.59,0.0,0.14046,8e-05,14.93055]
[1778695132314,39.56,79544.36,0.0,0.14019,8e-05,14.91031]
[1778695137412,39.56,79538.42,0.0,0.13969,8e-05,14.87333]
[1778695139782,39.56,79538.42,0.0,0.13969,8e-05,14.87337]
[1778695139836,39.56,79536.67,0.0,0.13954,8e-05,14.86224]
[1778695143391,39.56,79526.95,0.0,0.13872,8e-05,14.80086]
[1778695148426,39.56,79527.8,0.0,0.13878,8e-05,14.80552]
[1778695153461,39.55,79528.15,0.0,0.1388,8e-05,14.80702]
[1778695158497,39.55,79526.32,0.0,0.13864,8e-05,14.79492]
[1778695161106,39.55,79526.19,0.0,0.13863,8e-05,14.79387]
[1778695161808,39.55,79519.54,0.0,0.13807,8e-05,14.75201]
[1778695166845,39.55,79514.49,0.0,0.13765,8e-05,14.72024]
[1778695171061,39.55,79512.51,0.0,0.13748,8e-05,14.70768]
[1778695171071,39.55,79512.51,0.0,0.13748,8e-05,14.70768]
[1778695173083,39.55,79512.51,0.0,0.13745,8e-05,14.7032]
[1778695173099,39.55,79512.51,0.0,0.13745,8e-05,14.7032]
[1778695173601,39.55,79512.51,0.0,0.13745,8e-05,14.7032]
[1778695175129,39.55,79510.68,0.0,0.13729,8e-05,14.69172]
[1778695175790,39.55,79509.68,0.0,0.13721,8e-05,14.68542]
[1778695177185,39.55,79509.63,0.0,0.13721,8e-05,14.68508]
[1778695177219,39.55,79509.63,0.0,0.13721,8e-05,14.68508]
[1778695177693,39.55,79509.39,0.0,0.13718,8e-05,14.68355]
[1778695179216,39.55,79509.06,0.0,0.13716,8e-05,14.68146]
[1778695179867,39.55,79506.26,0.0,0.13692,8e-05,14.66394]
[1778695181265,39.55,79506.14,0.0,0.13691,8e-05,14.66317]
[1778695181278,39.55,79506.14,0.0,0.13691,8e-05,14.66317]
[1778695181657,39.55,79506.14,0.0,0.13691,8e-05,14.66316]
[1778695183294,39.55,79505.61,0.0,0.13687,8e-05,14.65983]
[1778695183893,39.55,79497.89,0.0,0.13623,8e-05,14.61161]
[1778695187394,39.55,79497.22,0.0,0.13618,8e-05,14.60755]
[1778695187431,39.55,79497.22,0.0,0.13618,8e-05,14.60755]
[1778695187763,39.55,79496.67,0.0,0.13613,8e-05,14.60416]
[1778695189349,39.55,79496.34,0.0,0.13611,8e-05,14.60214]
[1778695189429,39.55,79496.34,0.0,0.13611,8e-05,14.60214]
[1778695189790,39.55,79496.29,0.0,0.1361,8e-05,14.60188]
[1778695193521,39.55,79491.42,0.0,0.1357,8e-05,14.57163]
[1778695193525,39.55,79491.42,0.0,0.1357,8e-05,14.57163]
[1778695197617,39.55,79490.71,0.0,0.13565,8e-05,14.56756]
[1778695197628,39.55,79490.71,0.0,0.13565,8e-05,14.56756]
[1778695199650,39.55,79493.17,0.0,0.13585,8e-05,14.58308]
[1778695199690,39.55,79493.17,0.0,0.13585,8e-05,14.58308]
[1778695199810,39.55,79493.17,0.0,0.13586,8e-05,14.58315]
[1778695201709,39.55,79493.43,0.0,0.13588,8e-05,14.58477]
[1778695201855,39.55,79499.04,0.0,0.13634,8e-05,14.61989]
[1778695202250,39.55,79499.04,0.0,0.13634,8e-05,14.61989]
[1778695202292,39.55,79499.04,0.0,0.13634,8e-05,14.61989]
[1778695202678,39.55,79499.04,0.0,0.13634,8e-05,14.61989]
[1778695204846,39.55,79512.3,0.0,0.13744,8e-05,14.70261]
[1778695209883,39.55,79511.36,0.0,0.13735,8e-05,14.69622]
[1778695214915,39.55,79501.07,0.0,0.1365,8e-05,14.6316]
[1778695219950,39.55,79505.19,0.0,0.13683,8e-05,14.65703]
[1778695222418,39.55,79506.43,0.0,0.13693,8e-05,14.66471]
[1778695222423,39.55,79506.43,0.0,0.13693,8e-05,14.66471]
[1778695225612,39.55,79508.18,0.0,0.13708,8e-05,14.67553]
[1778695231027,39.55,79512.62,0.0,0.13741,8e-05,14.69853]
[1778695236062,39.55,79512.28,0.0,0.13738,8e-05,14.69607]
[1778695241097,39.55,79513.78,0.0,0.1375,8e-05,14.70523]
[1778695245680,39.55,79518.95,0.0,0.13793,8e-05,14.73742]
[1778695249154,39.55,79532.24,0.0,0.13903,8e-05,14.82007]
[1778695253573,39.54,79540.36,0.0,0.1397,8e-05,14.87004]
[1778695254580,39.54,79542.03,0.0,0.13984,8e-05,14.88051]
[1778695260231,39.54,79543.45,0.0,0.13995,8e-05,14.8889]
[1778695265265,39.54,79537.08,0.0,0.1394,8e-05,14.84818]
[1778695270300,39.54,79535.3,0.0,0.13924,8e-05,14.83627]
[1778695274331,39.54,79544.85,0.0,0.14003,8e-05,14.89526]
[1778695277302,39.54,79544.73,0.0,0.14002,8e-05,14.89397]
[1778695277447,39.54,79544.73,0.0,0.14002,8e-05,14.89397]
[1778695277947,39.54,79549.1,0.0,0.14038,8e-05,14.9208]
[1778695281545,39.53,79554.0,0.0,0.14078,8e-05,14.9506]
[1778695281580,39.53,79554.0,0.0,0.14078,8e-05,14.9506]
[1778695281876,39.53,79554.07,0.0,0.14078,8e-05,14.95072]
[1778695283594,39.53,79554.07,0.0,0.14078,8e-05,14.95072]
[1778695283699,39.53,79552.19,0.0,0.14062,8e-05,14.93862]
[1778695289322,39.53,79554.44,0.0,0.14079,8e-05,14.95143]
[1778695289886,39.53,79554.44,0.0,0.14079,8e-05,14.95143]
[1778695290294,39.53,79554.56,0.0,0.14079,8e-05,14.95177]
[1778695291008,39.53,79557.3,0.0,0.14099,8e-05,14.96466]
[1778695296035,39.53,79563.4,0.0,0.14151,8e-05,15.00331]
[1778695297926,39.53,79563.77,0.0,0.14154,8e-05,15.0057]
[1778695297930,39.53,79563.77,0.0,0.14154,8e-05,15.0057]
[1778695297939,39.53,79563.77,0.0,0.14154,8e-05,15.0057]
[1778695297982,39.53,79564.34,0.0,0.14159,8e-05,15.00934]
[1778695299966,39.53,79564.34,0.0,0.14159,8e-05,15.00934]
[1778695299989,39.53,79564.39,0.0,0.1416,8e-05,15.00978]
[1778695300039,39.53,79564.39,0.0,0.1416,8e-05,15.00978]
[1778695300931,39.53,79564.39,0.0,0.1416,8e-05,15.00978]
[1778695301763,39.53,79564.41,0.0,0.1416,8e-05,15.00997]
[1778695302324,39.53,79565.89,0.0,0.14173,8e-05,15.01932]
[1778695302749,39.53,79565.89,0.0,0.14173,8e-05,15.01932]
[1778695305092,39.53,79564.93,0.0,0.14165,8e-05,15.01344]
[1778695306091,39.53,79565.81,0.0,0.14173,8e-05,15.01902]
[1778695306934,39.53,79566.67,0.0,0.1418,8e-05,15.02446]
[1778695308138,39.53,79566.46,0.0,0.14178,8e-05,15.02318]
[1778695308143,39.53,79566.46,0.0,0.14178,8e-05,15.02318]
[1778695308152,39.53,79566.46,0.0,0.14178,8e-05,15.02318]
[1778695310492,39.53,79567.53,0.0,0.14187,8e-05,15.02997]
[1778695310535,39.53,79567.53,0.0,0.14187,8e-05,15.02997]
[1778695311040,39.53,79570.61,0.0,0.14214,9e-05,15.04934]
[1778695311396,39.53,79570.61,0.0,0.14214,9e-05,15.04934]
[1778695311534,39.53,79570.61,0.0,0.14214,9e-05,15.04934]
[1778695311760,39.53,79570.61,0.0,0.14214,9e-05,15.04934]
[1778695311845,39.53,79570.61,0.0,0.14214,9e-05,15.04934]
[1778695311894,39.53,79570.61,0.0,0.14214,9e-05,15.04934]
[1778695311904,39.53,79577.03,0.0,0.14268,9e-05,15.08967]
[1778695312174,39.53,79577.03,0.0,0.14268,9e-05,15.08967]
[1778695312597,39.53,79577.03,0.0,0.14268,9e-05,15.08967]
[1778695314332,39.53,79581.96,0.0,0.1431,9e-05,15.12059]
[1778695314343,39.53,79581.96,0.0,0.1431,9e-05,15.12059]
[1778695314389,39.53,79581.96,0.0,0.1431,9e-05,15.12059]
[1778695314399,39.53,79581.96,0.0,0.1431,9e-05,15.12059]
[1778695314405,39.53,79581.96,0.0,0.1431,9e-05,15.12059]
[1778695314432,39.53,79581.96,0.0,0.1431,9e-05,15.12059]
[1778695314610,39.53,79583.54,0.0,0.14323,9e-05,15.13043]
[1778695316024,39.53,79583.54,0.0,0.14323,9e-05,15.13043]
[1778695316039,39.53,79583.54,0.0,0.14323,9e-05,15.13043]
[1778695316056,39.53,79583.25,0.0,0.14321,9e-05,15.12849]
[1778695316070,39.53,79583.25,0.0,0.14321,9e-05,15.12849]
[1778695316317,39.53,79583.25,0.0,0.14321,9e-05,15.12849]
[1778695316624,39.53,79581.97,0.0,0.1431,9e-05,15.12034]
[1778695318687,39.53,79571.66,0.0,0.14222,9e-05,15.05542]
[1778695320503,39.53,79571.66,0.0,0.14222,9e-05,15.0554]
[1778695320545,39.53,79571.66,0.0,0.14222,9e-05,15.0554]
[1778695320652,39.53,79571.0,0.0,0.14216,9e-05,15.05125]
[1778695322558,39.53,79570.97,0.0,0.14216,9e-05,15.05107]
[1778695322667,39.53,79571.04,0.0,0.14216,9e-05,15.05148]
[1778695327705,39.53,79557.26,0.0,0.14099,8e-05,14.96468]
[1778695330240,39.53,79552.73,0.0,0.14061,8e-05,14.93605]
[1778695330724,39.53,79550.05,0.0,0.14038,8e-05,14.91915]
[1778695334903,39.53,79538.06,0.0,0.13936,8e-05,14.84347]
[1778695340794,39.52,79536.16,0.0,0.13919,8e-05,14.83027]
[1778695345832,39.52,79550.96,0.0,0.14041,8e-05,14.92175]
[1778695348898,39.52,79562.16,0.0,0.14134,8e-05,14.99079]
[1778695350579,39.52,79562.16,0.0,0.14134,8e-05,14.99037]
[1778695350882,39.52,79562.16,0.0,0.14134,8e-05,14.99037]
[1778695353577,39.52,79570.98,0.0,0.14204,9e-05,15.04074]
[1778695355356,39.52,79570.91,0.0,0.14204,9e-05,15.0403]
[1778695355984,39.52,79571.09,0.0,0.14205,9e-05,15.04143]
[1778695361000,39.52,79570.88,0.0,0.14203,9e-05,15.0401]
[1778695363525,39.52,79570.11,0.0,0.14197,8e-05,15.03526]
[1778695363530,39.52,79570.11,0.0,0.14197,8e-05,15.03526]
[1778695365605,39.52,79567.76,0.0,0.14177,8e-05,15.0205]
[1778695365645,39.52,79567.76,0.0,0.14177,8e-05,15.0205]
[1778695365970,39.52,79567.76,0.0,0.14177,8e-05,15.02052]
[1778695367654,39.52,79567.27,0.0,0.14173,8e-05,15.01746]
[1778695367984,39.52,79566.64,0.0,0.14167,8e-05,15.01354]
[1778695373021,39.52,79567.07,0.0,0.14171,8e-05,15.01638]
[1778695378057,39.52,79566.44,0.0,0.14166,8e-05,15.0126]
[1778695383092,39.52,79565.48,0.0,0.14158,8e-05,15.00676]
[1778695388128,39.52,79566.43,0.0,0.14167,8e-05,15.01297]
[1778695389872,39.52,79566.82,0.0,0.1417,8e-05,15.01545]
[1778695390149,39.52,79566.74,0.0,0.14169,8e-05,15.01499]
[1778695391029,39.52,79567.81,0.0,0.14179,8e-05,15.02174]
[1778695394246,39.52,79568.05,0.0,0.14181,8e-05,15.02334]
[1778695394252,39.52,79568.05,0.0,0.14181,8e-05,15.02334]
[1778695394272,39.52,79568.05,0.0,0.14181,8e-05,15.02334]
[1778695394354,39.52,79571.22,0.0,0.14208,9e-05,15.04325]
[1778695395246,39.52,79571.22,0.0,0.14208,9e-05,15.04325]
[1778695395309,39.52,79560.9,0.0,0.1412,8e-05,14.97843]
[1778695401219,39.52,79554.68,0.0,0.14067,8e-05,14.93891]
[1778695406253,39.52,79556.52,0.0,0.14082,8e-05,14.95015]
[1778695410283,39.52,79546.22,0.0,0.13994,8e-05,14.88503]
[1778695415332,39.51,79539.59,0.0,0.13935,8e-05,14.83875]
[1778695420352,39.51,79544.4,0.0,0.13975,8e-05,14.86868]
[1778695425388,39.51,79544.33,0.0,0.13974,8e-05,14.86791]
[1778695430422,39.51,79540.38,0.0,0.1394,8e-05,14.84286]
[1778695433014,39.51,79540.23,0.0,0.13939,8e-05,14.84189]
[1778695433084,39.51,79540.07,0.0,0.13938,8e-05,14.84083]
[1778695434516,39.51,79529.45,0.0,0.13849,8e-05,14.7743]
[1778695436989,39.51,79529.45,0.0,0.13849,8e-05,14.77436]
[1778695437337,39.51,79529.24,0.0,0.13847,8e-05,14.77316]
[1778695440818,39.51,79531.02,0.0,0.13862,8e-05,14.78397]
[1778695440870,39.51,79531.02,0.0,0.13862,8e-05,14.78397]
[1778695441000,39.51,79527.49,0.0,0.13832,8e-05,14.76155]
[1778695443520,39.51,79517.82,0.0,0.13751,8e-05,14.70086]
[1778695445557,39.51,79519.21,0.0,0.13762,8e-05,14.70949]
[1778695445563,39.51,79519.21,0.0,0.13762,8e-05,14.70949]
[1778695445573,39.51,79520.67,0.0,0.13774,8e-05,14.71854]
[1778695447360,39.51,79520.67,0.0,0.13774,8e-05,14.71846]
[1778695447954,39.51,79520.67,0.0,0.13774,8e-05,14.71846]
[1778695448178,39.51,79520.67,0.0,0.13774,8e-05,14.71831]
[1778695450261,39.51,79523.58,0.0,0.13798,8e-05,14.73636]
[1778695450278,39.51,79523.58,0.0,0.13798,8e-05,14.73636]
[1778695451704,39.51,79525.85,0.0,0.13817,8e-05,14.75046]
[1778695451719,39.51,79525.85,0.0,0.13817,8e-05,14.75046]
[1778695451805,39.51,79528.67,0.0,0.1384,8e-05,14.76813]
[1778695453758,39.51,79528.28,0.0,0.13837,8e-05,14.76554]
[1778695454164,39.51,79528.89,0.0,0.13842,8e-05,14.76906]
[1778695455788,39.51,79529.41,0.0,0.13846,8e-05,14.77216]
[1778695455797,39.51,79529.41,0.0,0.13846,8e-05,14.77216]
[1778695455830,39.51,79529.41,0.0,0.13846,8e-05,14.77216]
[1778695456124,39.51,79529.41,0.0,0.13846,8e-05,14.77216]
[1778695457844,39.51,79534.85,0.0,0.13891,8e-05,14.80589]
[1778695457852,39.51,79534.85,0.0,0.13891,8e-05,14.80589]
[1778695457856,39.51,79535.26,0.0,0.13894,8e-05,14.80846]
[1778695459878,39.51,79535.26,0.0,0.13894,8e-05,14.80826]
[1778695460082,39.51,79535.47,0.0,0.13895,8e-05,14.80918]
[1778695463973,39.51,79525.99,0.0,0.13815,8e-05,14.74934]
[1778695464008,39.51,79525.99,0.0,0.13815,8e-05,14.74934]
[1778695464042,39.51,79524.62,0.0,0.13804,8e-05,14.74066]
[1778695466003,39.51,79524.62,0.0,0.13804,8e-05,14.74066]
[1778695466104,39.51,79524.96,0.0,0.13806,8e-05,14.74259]
[1778695467477,39.5,79524.84,0.0,0.13805,8e-05,14.74175]
[1778695467511,39.5,79524.84,0.0,0.13805,8e-05,14.74175]
[1778695467694,39.5,79524.84,0.0,0.13805,8e-05,14.74175]
[1778695468433,39.5,79524.84,0.0,0.13805,8e-05,14.74175]
[1778695470112,39.5,79524.26,0.0,0.138,8e-05,14.73803]
[1778695470159,39.5,79516.29,0.0,0.13734,8e-05,14.68804]
[1778695472151,39.5,79516.29,0.0,0.13734,8e-05,14.68804]
[1778695472189,39.5,79514.54,0.0,0.13716,8e-05,14.67265]
[1778695473788,39.5,79514.54,0.0,0.13716,8e-05,14.67265]
[1778695473885,39.5,79515.32,0.0,0.13722,8e-05,14.67752]
[1778695478948,39.5,79509.12,0.0,0.13671,8e-05,14.63866]
[1778695484333,39.5,79505.86,0.0,0.13644,8e-05,14.61835]
[1778695489849,39.5,79510.82,0.0,0.13685,8e-05,14.6495]
[1778695494884,39.5,79507.64,0.0,0.13659,8e-05,14.62954]
[1778695496335,39.5,79506.5,0.0,0.13649,8e-05,14.6224]
[1778695496901,39.5,79505.27,0.0,0.13639,8e-05,14.6147]
[1778695498776,39.5,79506.82,0.0,0.13652,8e-05,14.62439]
[1778695498912,39.5,79507.87,0.0,0.1366,8e-05,14.63094]
[1778695502000,39.5,79503.51,0.0,0.13624,8e-05,14.60361]
[1778695502164,39.5,79503.51,0.0,0.13624,8e-05,14.60361]
[1778695502227,39.5,79503.51,0.0,0.13624,8e-05,14.60361]
[1778695502079,39.5,79503.74,0.0,0.13626,8e-05,14.60504]
[1778695502440,39.5,79503.74,0.0,0.13626,8e-05,14.60504]
[1778695505609,39.5,79512.38,0.0,0.13698,8e-05,14.659]
[1778695506945,39.5,79513.65,0.0,0.13708,8e-05,14.66678]
[1778695506949,39.5,79513.65,0.0,0.13708,8e-05,14.66678]
[1778695507176,39.5,79513.9,0.0,0.1371,8e-05,14.66826]
[1778695508966,39.5,79513.87,0.0,0.1371,8e-05,14.66798]
[1778695508975,39.5,79513.87,0.0,0.1371,8e-05,14.66798]
[1778695508992,39.5,79513.87,0.0,0.1371,8e-05,14.66798]
[1778695509077,39.5,79513.94,0.0,0.1371,8e-05,14.66834]
[1778695510694,39.5,79513.94,0.0,0.1371,8e-05,14.66826]
[1778695511043,39.5,79513.94,0.0,0.1371,8e-05,14.66826]
[1778695511228,39.5,79513.94,0.0,0.1371,8e-05,14.66826]
[1778695511703,39.5,79513.4,0.0,0.13705,8e-05,14.6648]
[1778695517041,39.5,79513.14,0.0,0.13703,8e-05,14.66281]
[1778695522074,39.5,79519.83,0.0,0.13758,8e-05,14.70417]
[1778695527109,39.5,79519.24,0.0,0.13752,8e-05,14.69999]
[1778695532144,39.5,79518.13,0.0,0.13739,8e-05,14.68832]
[1778695537179,39.5,79519.73,0.0,0.13752,8e-05,14.69806]
[1778695542147,39.5,79526.08,0.0,0.13805,8e-05,14.73764]
[1778695543730,39.5,79526.28,0.0,0.13806,8e-05,14.73858]
[1778695545588,39.5,79527.48,0.0,0.13816,8e-05,14.74589]
[1778695545771,39.5,79527.48,0.0,0.13816,8e-05,14.74589]
[1778695546259,39.5,79527.95,0.0,0.13819,8e-05,14.74872]
[1778695547836,39.5,79527.95,0.0,0.13819,8e-05,14.7486]
[1778695547847,39.5,79527.95,0.0,0.13819,8e-05,14.7486]
[1778695547952,39.5,79527.95,0.0,0.13819,8e-05,14.7486]
[1778695549879,39.5,79527.27,0.0,0.13813,8e-05,14.74412]
[1778695549885,39.5,79527.27,0.0,0.13813,8e-05,14.74412]
[1778695551909,39.5,79527.83,0.0,0.13818,8e-05,14.74741]
[1778695552284,39.5,79528.15,0.0,0.1382,8e-05,14.7493]
[1778695555122,39.5,79528.15,0.0,0.1382,8e-05,14.7493]
[1778695555211,39.5,79528.15,0.0,0.1382,8e-05,14.7493]
[1778695555530,39.49,79527.84,0.0,0.13817,8e-05,14.74702]
[1778695556020,39.49,79527.84,0.0,0.13817,8e-05,14.74702]
[1778695556072,39.49,79527.84,0.0,0.13817,8e-05,14.74702]
[1778695556073,39.49,79531.96,0.0,0.13851,8e-05,14.77269]
[1778695558055,39.49,79531.96,0.0,0.13851,8e-05,14.77269]
[1778695558089,39.49,79531.96,0.0,0.13851,8e-05,14.77269]
[1778695558124,39.49,79538.99,0.0,0.1391,8e-05,14.81634]
[1778695560079,39.49,79539.76,0.0,0.13916,8e-05,14.82117]
[1778695560231,39.49,79539.08,0.0,0.1391,8e-05,14.81647]
[1778695563739,39.49,79536.92,0.0,0.13891,8e-05,14.80224]
[1778695563745,39.49,79536.92,0.0,0.13891,8e-05,14.80224]
[1778695563754,39.49,79536.92,0.0,0.13891,8e-05,14.80224]
[1778695564184,39.49,79536.92,0.0,0.13891,8e-05,14.80224]
[1778695564262,39.49,79536.16,0.0,0.13884,8e-05,14.79726]
[1778695566241,39.49,79536.16,0.0,0.13884,8e-05,14.79726]
[1778695566250,39.49,79542.93,0.0,0.1394,8e-05,14.83919]
[1778695571261,39.49,79542.55,0.0,0.13935,8e-05,14.83571]
[1778695574403,39.48,79542.92,0.0,0.13937,8e-05,14.83692]
[1778695574409,39.48,79542.92,0.0,0.13937,8e-05,14.83692]
[1778695578503,39.48,79543.05,0.0,0.13937,8e-05,14.83663]
[1778695578520,39.48,79543.05,0.0,0.13937,8e-05,14.83663]
[1778695583522,39.48,79542.78,0.0,0.13932,8e-05,14.83355]
[1778695584662,39.48,79543.04,0.0,0.13934,8e-05,14.83491]
[1778695584675,39.48,79543.04,0.0,0.13934,8e-05,14.83491]
[1778695586693,39.48,79542.78,0.0,0.13931,8e-05,14.83273]
[1778695586706,39.48,79542.78,0.0,0.13931,8e-05,14.83273]
[1778695586749,39.48,79542.31,0.0,0.13927,8e-05,14.82978]
[1778695588739,39.48,79542.31,0.0,0.13927,8e-05,14.82952]
[1778695589298,39.48,79545.2,0.0,0.1395,8e-05,14.84708]
[1778695592832,39.47,79544.88,0.0,0.13943,8e-05,14.83981]
[1778695592835,39.47,79544.88,0.0,0.13943,8e-05,14.83981]
[1778695597841,39.47,79545.84,0.0,0.13949,8e-05,14.84445]
[1778695598969,39.47,79547.46,0.0,0.13963,8e-05,14.85433]
[1778695599002,39.47,79547.46,0.0,0.13963,8e-05,14.85433]
[1778695599035,39.47,79548.54,0.0,0.13972,8e-05,14.86111]
[1778695599747,39.47,79548.54,0.0,0.13972,8e-05,14.86111]
[1778695600308,39.47,79548.62,0.0,0.13972,8e-05,14.86101]
[1778695601051,39.47,79548.62,0.0,0.13972,8e-05,14.86101]
[1778695601061,39.47,79548.62,0.0,0.13972,8e-05,14.86101]
[1778695601064,39.47,79548.62,0.0,0.13972,8e-05,14.86101]
[1778695606686,39.46,79556.6,0.0,0.14036,8e-05,14.90901]
[1778695611725,39.46,79559.78,0.0,0.1406,8e-05,14.92723]
[1778695617767,39.45,79563.5,0.0,0.14089,8e-05,14.94837]
[1778695622804,39.45,79567.43,0.0,0.14121,8e-05,14.97193]
[1778695627839,39.45,79569.79,0.0,0.1414,8e-05,14.98608]
[1778695630844,39.45,79572.23,0.0,0.1416,9e-05,15.00113]
[1778695636902,39.45,79577.04,0.0,0.14199,9e-05,15.0301]
[1778695637830,39.45,79577.04,0.0,0.14199,9e-05,15.0301]
[1778695639923,39.45,79562.92,0.0,0.14078,8e-05,14.94048]
[1778695644958,39.44,79570.48,0.0,0.1414,8e-05,14.98657]
[1778695649875,39.44,79573.65,0.0,0.14165,9e-05,15.00503]
[1778695656037,39.44,79579.14,0.0,0.14206,9e-05,15.03375]
[1778695657917,39.44,79577.56,0.0,0.14193,9e-05,15.02363]
[1778695663086,39.43,79571.29,0.0,0.14138,8e-05,14.98308]
[1778695666232,39.43,79559.39,0.0,0.14035,8e-05,14.907]
[1778695669131,39.43,79549.49,0.0,0.13951,8e-05,14.84419]
[1778695674172,39.43,79556.3,0.0,0.14007,8e-05,14.88601]
[1778695679198,39.42,79554.88,0.0,0.13994,8e-05,14.876]
[1778695680087,39.42,79554.88,0.0,0.13994,8e-05,14.876]
[1778695680207,39.42,79549.41,0.0,0.13947,8e-05,14.84147]
[1778695685241,39.42,79551.88,0.0,0.13967,8e-05,14.85623]
[1778695690275,39.42,79552.92,0.0,0.13974,8e-05,14.86183]
[1778695695310,39.42,79550.88,0.0,0.13956,8e-05,14.84805]
[1778695696129,39.42,79550.88,0.0,0.13956,8e-05,14.84805]
[1778695696379,39.42,79555.72,0.0,0.13996,8e-05,14.87827]
[1778695697189,39.42,79555.72,0.0,0.13996,8e-05,14.87827]
[1778695697225,39.42,79555.72,0.0,0.13996,8e-05,14.87827]
[1778695697325,39.42,79555.72,0.0,0.13996,8e-05,14.87803]
[1778695699214,39.42,79557.22,0.0,0.14008,8e-05,14.88721]
[1778695699388,39.42,79557.42,0.0,0.1401,8e-05,14.88821]
[1778695701268,39.42,79557.39,0.0,0.14009,8e-05,14.88776]
[1778695701270,39.42,79557.39,0.0,0.14009,8e-05,14.88776]
[1778695701277,39.42,79557.39,0.0,0.14009,8e-05,14.88776]
[1778695703984,39.41,79557.53,0.0,0.14009,8e-05,14.88784]
[1778695704004,39.41,79557.53,0.0,0.14009,8e-05,14.88784]
[1778695709013,39.41,79562.07,0.0,0.14046,8e-05,14.91497]
[1778695713581,39.41,79562.45,0.0,0.14043,8e-05,14.91141]
[1778695714443,39.41,79563.35,0.0,0.14051,8e-05,14.91676]
[1778695715619,39.41,79563.35,0.0,0.14051,8e-05,14.91676]
[1778695715847,39.41,79563.35,0.0,0.14051,8e-05,14.91676]
[1778695715892,39.41,79563.35,0.0,0.14051,8e-05,14.91676]
[1778695715895,39.41,79563.35,0.0,0.14051,8e-05,14.91676]
[1778695715901,39.41,79563.35,0.0,0.14051,8e-05,14.91676]
[1778695715948,39.41,79563.35,0.0,0.14051,8e-05,14.91676]
[1778695715976,39.41,79563.35,0.0,0.14051,8e-05,14.91676]
[1778695716068,39.41,79564.22,0.0,0.14058,8e-05,14.92192]
[1778695717762,39.41,79564.22,0.0,0.14057,8e-05,14.92161]
[1778695717808,39.41,79564.22,0.0,0.14057,8e-05,14.92161]
[1778695717851,39.41,79564.22,0.0,0.14057,8e-05,14.92161]
[1778695717916,39.4,79573.13,0.0,0.14132,9e-05,14.97733]
[1778695718509,39.4,79573.13,0.0,0.14132,9e-05,14.97733]
[1778695718531,39.4,79573.13,0.0,0.14132,9e-05,14.97733]
[1778695718626,39.4,79573.72,0.0,0.14137,9e-05,14.98066]
[1778695720546,39.4,79573.83,0.0,0.14137,9e-05,14.98097]
[1778695720595,39.4,79573.83,0.0,0.14137,9e-05,14.98097]
[1778695720604,39.4,79576.65,0.0,0.14161,9e-05,14.99832]
[1778695721821,39.4,79576.65,0.0,0.14161,9e-05,14.99832]
[1778695721856,39.4,79576.65,0.0,0.14161,9e-05,14.99832]
[1778695721874,39.4,79576.65,0.0,0.14161,9e-05,14.99832]
[1778695721931,39.4,79576.77,0.0,0.14161,9e-05,14.99867]
[1778695723845,39.4,79576.77,0.0,0.1416,9e-05,14.99827]
[1778695723872,39.4,79576.48,0.0,0.14157,9e-05,14.99605]
[1778695729548,39.39,79578.76,0.0,0.14174,9e-05,15.0081]
[1778695732065,39.39,79579.15,0.0,0.14176,9e-05,15.01018]
[1778695732394,39.39,79579.03,0.0,0.14174,9e-05,15.00868]
[1778695734113,39.39,79574.43,0.0,0.14135,9e-05,14.97938]
[1778695734116,39.39,79574.43,0.0,0.14135,9e-05,14.97938]
[1778695734137,39.39,79574.43,0.0,0.14135,9e-05,14.97938]
[1778695734149,39.39,79572.64,0.0,0.1412,8e-05,14.96811]
[1778695736158,39.39,79572.64,0.0,0.14119,8e-05,14.9678]
[1778695736351,39.39,79572.84,0.0,0.1412,9e-05,14.96845]
[1778695740252,39.39,79572.67,0.0,0.14117,8e-05,14.96647]
[1778695740270,39.39,79572.67,0.0,0.14117,8e-05,14.96647]
[1778695740349,39.39,79572.52,0.0,0.14116,8e-05,14.96522]
[1778695742296,39.39,79572.52,0.0,0.14116,8e-05,14.96522]
[1778695742355,39.38,79572.09,0.0,0.14111,8e-05,14.96192]
[1778695744353,39.38,79572.08,0.0,0.14111,8e-05,14.96156]
[1778695744360,39.38,79572.08,0.0,0.14111,8e-05,14.96156]
[1778695744431,39.38,79572.93,0.0,0.14117,9e-05,14.96662]
[1778695746402,39.38,79572.93,0.0,0.14117,9e-05,14.96662]
[1778695747318,39.38,79573.27,0.0,0.1412,9e-05,14.96847]
[1778695747364,39.38,79573.27,0.0,0.1412,9e-05,14.96847]
[1778695748456,39.38,79573.72,0.0,0.14123,9e-05,14.97073]
[1778695749428,39.38,79573.43,0.0,0.1412,9e-05,14.96837]
[1778695752526,39.38,79573.75,0.0,0.14121,9e-05,14.9696]
[1778695752532,39.38,79573.75,0.0,0.14121,9e-05,14.9696]
[1778695757564,39.38,79581.93,0.0,0.14189,9e-05,15.01973]
[1778695762582,39.37,79580.26,0.0,0.14174,9e-05,15.00888]
[1778695764833,39.37,79581.08,0.0,0.14181,9e-05,15.0139]
[1778695764838,39.37,79581.08,0.0,0.14181,9e-05,15.0139]
[1778695766868,39.37,79583.76,0.0,0.14204,9e-05,15.03062]
[1778695766876,39.37,79583.76,0.0,0.14204,9e-05,15.03062]
[1778695771905,39.37,79584.73,0.0,0.14208,9e-05,15.03189]
[1778695776957,39.37,79581.9,0.0,0.14183,9e-05,15.01325]
[1778695777108,39.37,79581.9,0.0,0.14183,9e-05,15.01325]
[1778695777136,39.37,79581.9,0.0,0.14183,9e-05,15.01325]
[1778695777177,39.37,79583.08,0.0,0.14193,9e-05,15.02069]
[1778695779150,39.37,79583.08,0.0,0.14193,9e-05,15.02065]
[1778695779435,39.37,79583.65,0.0,0.14198,9e-05,15.02418]
[1778695783286,39.37,79585.95,0.0,0.14217,9e-05,15.03857]
[1778695783294,39.37,79585.95,0.0,0.14217,9e-05,15.03857]
[1778695785453,39.37,79589.13,0.0,0.14244,9e-05,15.05852]
[1778695785455,39.37,79589.13,0.0,0.14244,9e-05,15.05852]
[1778695785484,39.37,79589.13,0.0,0.14244,9e-05,15.05852]
[1778695785542,39.37,79589.87,0.0,0.1425,9e-05,15.06312]
[1778695786360,39.37,79589.87,0.0,0.1425,9e-05,15.06312]
[1778695786988,39.37,79592.61,0.0,0.14274,9e-05,15.08031]
[1778695787462,39.37,79592.61,0.0,0.14274,9e-05,15.08031]
[1778695793097,39.37,79592.33,0.0,0.1427,9e-05,15.07764]
[1778695795582,39.37,79592.39,0.0,0.1427,9e-05,15.07779]
[1778695796502,39.37,79589.81,0.0,0.14248,9e-05,15.06116]
[1778695797614,39.37,79589.53,0.0,0.14245,9e-05,15.05935]
[1778695797658,39.37,79589.53,0.0,0.14245,9e-05,15.05935]
[1778695798029,39.37,79589.53,0.0,0.14245,9e-05,15.05935]
[1778695799674,39.37,79589.53,0.0,0.14245,9e-05,15.05935]
[1778695800466,39.37,79590.01,0.0,0.14249,9e-05,15.06225]
[1778695805500,39.37,79592.25,0.0,0.14268,9e-05,15.0762]
[1778695805837,39.37,79592.35,0.0,0.14269,9e-05,15.07678]
[1778695806085,39.37,79592.35,0.0,0.14269,9e-05,15.07678]
[1778695811120,39.37,79594.63,0.0,0.14288,9e-05,15.09089]
[1778695816155,39.37,79593.08,0.0,0.14274,9e-05,15.08082]
[1778695818128,39.36,79593.75,0.0,0.1428,9e-05,15.08499]
[1778695818560,39.36,79594.36,0.0,0.14285,9e-05,15.08873]
[1778695823562,39.36,79594.56,0.0,0.14286,9e-05,15.08975]
[1778695826298,39.36,79594.82,0.0,0.14288,9e-05,15.09121]
[1778695826338,39.36,79594.82,0.0,0.14288,9e-05,15.09121]
[1778695826379,39.36,79594.55,0.0,0.14286,9e-05,15.08945]
[1778695828344,39.36,79594.55,0.0,0.14286,9e-05,15.08945]
[1778695828553,39.36,79594.54,0.0,0.14286,9e-05,15.08927]
[1778695832451,39.36,79594.75,0.0,0.14284,9e-05,15.08599]
[1778695832456,39.36,79594.75,0.0,0.14284,9e-05,15.08599]
[1778695834485,39.36,79594.37,0.0,0.1428,9e-05,15.08347]
[1778695834531,39.36,79594.37,0.0,0.1428,9e-05,15.08347]
[1778695834513,39.36,79593.77,0.0,0.14275,9e-05,15.07962]
[1778695836538,39.36,79593.77,0.0,0.14275,9e-05,15.07962]
[1778695837526,39.36,79594.31,0.0,0.1428,9e-05,15.08284]
[1778695842543,39.36,79594.31,0.0,0.14279,9e-05,15.08255]
[1778695845625,39.36,79594.72,0.0,0.14282,9e-05,15.08483]
[1778695846366,39.36,79594.72,0.0,0.14282,9e-05,15.08474]
[1778695851401,39.36,79594.93,0.0,0.14283,9e-05,15.08558]
[1778695856435,39.36,79595.23,0.0,0.14285,9e-05,15.08672]
[1778695861112,39.36,79594.59,0.0,0.14279,9e-05,15.08231]
[1778695861589,39.36,79593.5,0.0,0.14269,9e-05,15.07511]
[1778695863105,39.36,79591.53,0.0,0.14252,9e-05,15.06235]
[1778695863123,39.36,79591.53,0.0,0.14252,9e-05,15.06235]
[1778695863126,39.36,79591.53,0.0,0.14252,9e-05,15.06235]
[1778695865157,39.36,79591.74,0.0,0.14253,9e-05,15.06357]
[1778695865161,39.36,79591.74,0.0,0.14253,9e-05,15.06357]
[1778695865197,39.36,79591.74,0.0,0.14253,9e-05,15.06357]
[1778695865498,39.36,79591.74,0.0,0.14253,9e-05,15.06352]
[1778695868541,39.36,79591.94,0.0,0.14255,9e-05,15.06472]
[1778695868608,39.35,79592.07,0.0,0.14256,9e-05,15.06543]
[1778695873650,39.35,79592.32,0.0,0.14258,9e-05,15.0668]
[1778695874722,39.35,79592.32,0.0,0.14258,9e-05,15.0667]
[1778695874728,39.35,79592.32,0.0,0.14258,9e-05,15.0667]
[1778695874752,39.35,79592.32,0.0,0.14258,9e-05,15.0667]
[1778695875570,39.35,79592.32,0.0,0.14257,9e-05,15.06665]
[1778695876760,39.35,79592.55,0.0,0.14259,9e-05,15.06806]
[1778695877584,39.35,79593.93,0.0,0.14271,9e-05,15.07671]
[1778695878819,39.35,79594.93,0.0,0.1428,9e-05,15.08295]
[1778695878827,39.35,79594.93,0.0,0.1428,9e-05,15.08295]
[1778695879599,39.35,79595.15,0.0,0.14281,9e-05,15.08427]
[1778695880885,39.35,79595.43,0.0,0.14284,9e-05,15.08596]
[1778695881614,39.35,79595.02,0.0,0.1428,9e-05,15.0833]
[1778695886644,39.35,79595.17,0.0,0.14281,9e-05,15.08395]
[1778695889073,39.35,79595.7,0.0,0.14285,9e-05,15.08713]
[1778695889171,39.35,79599.51,0.0,0.14318,9e-05,15.11105]
[1778695894703,39.35,79597.8,0.0,0.14299,9e-05,15.09519]
[1778695897618,39.35,79597.54,0.0,0.14296,9e-05,15.09328]
[1778695897890,39.35,79596.94,0.0,0.14291,9e-05,15.08935]
[1778695903766,39.35,79596.46,0.0,0.14285,9e-05,15.08531]
[1778695907515,39.35,79596.13,0.0,0.14282,9e-05,15.0829]
[1778695912900,39.34,79593.38,0.0,0.14257,9e-05,15.06435]
[1778695918852,39.34,79593.09,0.0,0.14253,9e-05,15.0616]
[1778695923907,39.34,79590.65,0.0,0.14231,9e-05,15.04502]
[1778695929948,39.34,79589.92,0.0,0.14223,9e-05,15.03923]
[1778695934984,39.33,79587.14,0.0,0.14198,9e-05,15.02079]
[1778695940021,39.33,79587.28,0.0,0.14198,9e-05,15.02078]
[1778695945056,39.33,79585.9,0.0,0.14184,9e-05,15.01117]
[1778695950092,39.33,79586.32,0.0,0.14187,9e-05,15.0129]
[1778695951465,39.33,79586.32,0.0,0.14187,9e-05,15.0129]
[1778695952487,39.33,79586.57,0.0,0.14185,9e-05,15.00967]
[1778695952584,39.33,79586.44,0.0,0.14184,9e-05,15.00885]
[1778695961170,39.32,79586.07,0.0,0.14178,9e-05,15.00486]
[1778695966205,39.32,79592.73,0.0,0.14234,9e-05,15.046]
[1778695971239,39.32,79592.59,0.0,0.14233,9e-05,15.045]
[1778695976274,39.32,79588.88,0.0,0.14201,9e-05,15.02149]
[1778695976803,39.32,79588.88,0.0,0.14201,9e-05,15.02149]
[1778695976989,39.32,79588.88,0.0,0.14201,9e-05,15.02149]
[1778695977616,39.32,79588.88,0.0,0.14201,9e-05,15.02149]
[1778695977695,39.32,79580.08,0.0,0.14125,9e-05,14.96562]
[1778695979068,39.32,79580.53,0.0,0.14129,9e-05,14.96846]
[1778695979730,39.32,79566.0,0.0,0.14005,8e-05,14.87639]
[1778695980892,39.32,79565.34,0.0,0.13999,8e-05,14.87209]
[1778695986355,39.32,79568.62,0.0,0.14026,8e-05,14.8922]
[1778695993484,39.32,79574.13,0.0,0.14072,9e-05,14.926]
[1778695997523,39.32,79575.22,0.0,0.14081,9e-05,14.93266]
[1778695998839,39.32,79574.84,0.0,0.14077,9e-05,14.93015]
[1778696004482,39.31,79570.63,0.0,0.14041,8e-05,14.90307]
[1778696007930,39.31,79571.6,0.0,0.14049,8e-05,14.90909]
[1778696015560,39.31,79582.69,0.0,0.14139,9e-05,14.97385]
[1778696020595,39.31,79584.98,0.0,0.14158,9e-05,14.9877]
[1778696023564,39.31,79585.84,0.0,0.14165,9e-05,14.99282]
[1778696024158,39.31,79586.88,0.0,0.14173,9e-05,14.99939]
[1778696024192,39.31,79586.88,0.0,0.14173,9e-05,14.99939]
[1778696024226,39.31,79586.88,0.0,0.14173,9e-05,14.99939]
[1778696024622,39.31,79586.88,0.0,0.14173,9e-05,14.99907]
[1778696026198,39.31,79587.23,0.0,0.14176,9e-05,15.0011]
[1778696026704,39.31,79586.86,0.0,0.14172,9e-05,14.9986]
[1778696028252,39.31,79586.59,0.0,0.1417,9e-05,14.99673]
[1778696028267,39.31,79586.59,0.0,0.1417,9e-05,14.99673]
[1778696030283,39.31,79586.05,0.0,0.14165,9e-05,14.99299]
[1778696030313,39.31,79586.05,0.0,0.14165,9e-05,14.99299]
[1778696030672,39.31,79586.05,0.0,0.14164,9e-05,14.99283]
[1778696032334,39.31,79585.92,0.0,0.14163,9e-05,14.99201]
[1778696032783,39.31,79586.03,0.0,0.14164,9e-05,14.99255]
[1778696037789,39.31,79588.62,0.0,0.14186,9e-05,15.00901]
[1778696040486,39.31,79588.04,0.0,0.14182,9e-05,15.00546]
[1778696040491,39.31,79588.04,0.0,0.14182,9e-05,15.00546]
[1778696040492,39.31,79588.04,0.0,0.14182,9e-05,15.00546]
[1778696045771,39.31,79586.81,0.0,0.14171,9e-05,14.99783]
[1778696051815,39.31,79587.57,0.0,0.14178,9e-05,15.00292]
[1778696056847,39.31,79589.03,0.0,0.14191,9e-05,15.01228]
[1778696061883,39.31,79589.98,0.0,0.14199,9e-05,15.01841]
[1778696066917,39.31,79591.93,0.0,0.14216,9e-05,15.03081]
[1778696071952,39.31,79591.74,0.0,0.14211,9e-05,15.02517]
[1778696076988,39.31,79591.62,0.0,0.1421,9e-05,15.02442]
[1778696082022,39.31,79592.41,0.0,0.14217,9e-05,15.02943]
[1778696087058,39.31,79591.17,0.0,0.14206,9e-05,15.02142]
[1778696092092,39.31,79593.93,0.0,0.1423,9e-05,15.03894]
[1778696097128,39.31,79593.48,0.0,0.14226,9e-05,15.03616]
[1778696102236,39.31,79593.39,0.0,0.14225,9e-05,15.03561]
[1778696103908,39.31,79596.25,0.0,0.1425,9e-05,15.05366]
[1778696103965,39.31,79596.25,0.0,0.1425,9e-05,15.05366]
[1778696104022,39.31,79596.25,0.0,0.1425,9e-05,15.05366]
[1778696104880,39.31,79601.03,0.0,0.14291,9e-05,15.08385]
[1778696105759,39.31,79601.88,0.0,0.14298,9e-05,15.08905]
[1778696108000,39.31,79604.97,0.0,0.14324,9e-05,15.10849]
[1778696108037,39.31,79604.97,0.0,0.14324,9e-05,15.10849]
[1778696108218,39.31,79604.8,0.0,0.14323,9e-05,15.10741]
[1778696109845,39.31,79604.8,0.0,0.14323,9e-05,15.10741]
[1778696109894,39.31,79604.87,0.0,0.14323,9e-05,15.10775]
[1778696109946,39.31,79604.87,0.0,0.14323,9e-05,15.10775]
[1778696109954,39.31,79604.87,0.0,0.14323,9e-05,15.10775]
[1778696110044,39.31,79604.87,0.0,0.14323,9e-05,15.10775]
[1778696110068,39.31,79604.87,0.0,0.14323,9e-05,15.10775]
[1778696110829,39.31,79606.55,0.0,0.14337,9e-05,15.11805]
[1778696112089,39.31,79606.55,0.0,0.14337,9e-05,15.11805]
[1778696112161,39.31,79606.55,0.0,0.14337,9e-05,15.11805]
[1778696112247,39.31,79611.06,0.0,0.14376,9e-05,15.14641]
[1778696114140,39.31,79614.58,0.0,0.14406,9e-05,15.16853]
[1778696114793,39.31,79614.86,0.0,0.14408,9e-05,15.17015]
[1778696119850,39.31,79613.61,0.0,0.14396,9e-05,15.16155]
[1778696120266,39.31,79613.34,0.0,0.14394,9e-05,15.15971]
[1778696120328,39.31,79613.34,0.0,0.14394,9e-05,15.15971]
[1778696120380,39.31,79613.65,0.0,0.14397,9e-05,15.16167]
[1778696122307,39.3,79613.65,0.0,0.14396,9e-05,15.16155]
[1778696122363,39.3,79613.65,0.0,0.14396,9e-05,15.16155]
[1778696122375,39.3,79613.74,0.0,0.14397,9e-05,15.162]
[1778696124103,39.3,79613.74,0.0,0.14397,9e-05,15.162]
[1778696124363,39.3,79613.74,0.0,0.14397,9e-05,15.162]
[1778696124370,39.3,79613.74,0.0,0.14397,9e-05,15.162]
[1778696124395,39.3,79613.74,0.0,0.14397,9e-05,15.162]
[1778696124405,39.3,79616.34,0.0,0.14419,9e-05,15.1782]
[1778696126422,39.3,79616.34,0.0,0.14419,9e-05,15.17806]
[1778696126468,39.3,79616.34,0.0,0.14419,9e-05,15.17806]
[1778696126477,39.3,79619.14,0.0,0.14443,9e-05,15.19563]
[1778696128453,39.3,79619.14,0.0,0.14443,9e-05,15.19547]
[1778696128844,39.3,79619.12,0.0,0.14442,9e-05,15.19503]
[1778696132556,39.3,79618.82,0.0,0.14436,9e-05,15.18824]
[1778696132589,39.3,79618.82,0.0,0.14436,9e-05,15.18824]
[1778696132655,39.3,79619.23,0.0,0.14439,9e-05,15.19083]
[1778696134589,39.3,79619.23,0.0,0.14439,9e-05,15.19083]
[1778696134632,39.3,79619.23,0.0,0.14439,9e-05,15.19083]
[1778696134673,39.3,79618.68,0.0,0.14434,9e-05,15.1869]
[1778696136631,39.3,79618.68,0.0,0.14434,9e-05,15.1869]
[1778696136886,39.3,79620.64,0.0,0.1445,9e-05,15.19898]
[1778696138688,39.3,79620.56,0.0,0.14449,9e-05,15.19831]
[1778696138711,39.3,79620.56,0.0,0.14449,9e-05,15.19831]
[1778696138782,39.3,79618.14,0.0,0.14428,9e-05,15.18284]
[1778696140729,39.3,79618.14,0.0,0.14428,9e-05,15.18284]
[1778696140782,39.3,79618.14,0.0,0.14428,9e-05,15.18284]
[1778696140826,39.3,79616.96,0.0,0.14417,9e-05,15.17509]
[1778696142781,39.3,79616.96,0.0,0.14417,9e-05,15.17509]
[1778696142868,39.3,79616.62,0.0,0.14414,9e-05,15.17266]
[1778696144836,39.3,79615.67,0.0,0.14406,9e-05,15.16651]
[1778696144852,39.3,79615.67,0.0,0.14406,9e-05,15.16651]
[1778696146893,39.3,79614.77,0.0,0.14398,9e-05,15.16054]
[1778696146900,39.3,79614.77,0.0,0.14398,9e-05,15.16054]
[1778696148938,39.3,79613.26,0.0,0.14384,9e-05,15.15056]
[1778696148949,39.3,79613.26,0.0,0.14384,9e-05,15.15056]
[1778696152647,39.29,79612.84,0.0,0.1438,9e-05,15.14746]
[1778696152691,39.29,79612.84,0.0,0.1438,9e-05,15.14746]
[1778696152706,39.29,79612.84,0.0,0.1438,9e-05,15.14746]
[1778696152783,39.29,79612.84,0.0,0.1438,9e-05,15.14746]
[1778696152852,39.29,79610.21,0.0,0.14357,9e-05,15.13083]
[1778696153068,39.29,79610.21,0.0,0.14357,9e-05,15.13083]
[1778696153123,39.29,79610.21,0.0,0.14357,9e-05,15.13083]
[1778696153184,39.29,79610.21,0.0,0.14357,9e-05,15.13083]
[1778696153569,39.29,79610.21,0.0,0.14357,9e-05,15.13083]
[1778696155110,39.29,79601.98,0.0,0.14286,9e-05,15.07852]
[1778696155150,39.29,79601.98,0.0,0.14286,9e-05,15.07852]
[1778696155582,39.29,79597.32,0.0,0.14246,9e-05,15.04907]
[1778696157165,39.29,79598.41,0.0,0.14255,9e-05,15.05586]
[1778696157234,39.29,79598.41,0.0,0.14255,9e-05,15.05586]
[1778696157296,39.29,79598.41,0.0,0.14255,9e-05,15.05586]
[1778696157728,39.29,79598.12,0.0,0.14252,9e-05,15.05396]
[1778696159199,39.29,79598.12,0.0,0.14252,9e-05,15.05396]
[1778696159229,39.29,79598.12,0.0,0.14252,9e-05,15.05396]
[1778696159299,39.29,79597.64,0.0,0.14248,9e-05,15.05089]
[1778696161243,39.29,79597.64,0.0,0.14248,9e-05,15.05086]
[1778696161286,39.29,79597.64,0.0,0.14248,9e-05,15.05086]
[1778696161293,39.29,79597.64,0.0,0.14248,9e-05,15.05086]
[1778696161372,39.29,79597.64,0.0,0.14248,9e-05,15.05086]
[1778696163308,39.29,79596.86,0.0,0.14241,9e-05,15.0459]
[1778696163342,39.29,79596.86,0.0,0.14241,9e-05,15.0459]
[1778696163401,39.29,79596.86,0.0,0.14241,9e-05,15.0459]
[1778696163640,39.29,79596.43,0.0,0.14238,9e-05,15.04313]
[1778696165347,39.29,79595.36,0.0,0.14228,9e-05,15.03633]
[1778696165398,39.29,79595.36,0.0,0.14228,9e-05,15.03633]
[1778696165658,39.29,79594.9,0.0,0.14224,9e-05,15.03341]
[1778696167395,39.29,79594.67,0.0,0.14223,9e-05,15.03196]
[1778696167472,39.29,79594.67,0.0,0.14223,9e-05,15.03196]
[1778696167532,39.29,79594.67,0.0,0.14223,9e-05,15.03196]
[1778696167666,39.29,79594.6,0.0,0.14222,9e-05,15.0315]
[1778696169430,39.29,79595.57,0.0,0.1423,9e-05,15.03761]
[1778696169486,39.29,79595.57,0.0,0.1423,9e-05,15.03761]
[1778696169680,39.29,79595.56,0.0,0.1423,9e-05,15.03749]
[1778696171474,39.29,79595.56,0.0,0.1423,9e-05,15.03749]
[1778696171519,39.29,79595.56,0.0,0.1423,9e-05,15.03749]
[1778696171582,39.29,79595.56,0.0,0.1423,9e-05,15.03749]
[1778696171694,39.29,79595.15,0.0,0.14226,9e-05,15.03485]
[1778696173511,39.29,79595.15,0.0,0.14226,9e-05,15.03485]
[1778696173566,39.29,79595.15,0.0,0.14226,9e-05,15.03485]
[1778696173708,39.29,79594.3,0.0,0.14219,9e-05,15.02946]
[1778696175556,39.29,79593.66,0.0,0.14214,9e-05,15.02536]
[1778696175630,39.29,79593.66,0.0,0.14214,9e-05,15.02536]
[1778696175663,39.29,79593.66,0.0,0.14214,9e-05,15.02536]
[1778696175761,39.29,79593.66,0.0,0.14214,9e-05,15.02533]
[1778696177604,39.29,79593.66,0.0,0.14214,9e-05,15.02533]
[1778696177644,39.29,79593.66,0.0,0.14214,9e-05,15.02533]
[1778696177651,39.29,79593.66,0.0,0.14213,9e-05,15.02531]
[1778696179644,39.29,79593.66,0.0,0.14213,9e-05,15.02531]
[1778696179687,39.29,79593.66,0.0,0.14213,9e-05,15.02531]
[1778696179716,39.29,79593.66,0.0,0.14213,9e-05,15.02531]
[1778696179815,39.29,79592.08,0.0,0.142,9e-05,15.01524]
[1778696181703,39.29,79592.08,0.0,0.142,9e-05,15.01524]
[1778696181751,39.29,79592.08,0.0,0.142,9e-05,15.01524]
[1778696181850,39.29,79592.08,0.0,0.142,9e-05,15.01518]
[1778696183749,39.29,79592.08,0.0,0.142,9e-05,15.01518]
[1778696183779,39.29,79592.08,0.0,0.142,9e-05,15.01518]
[1778696183808,39.29,79592.08,0.0,0.142,9e-05,15.01518]
[1778696183847,39.29,79591.16,0.0,0.14192,9e-05,15.00932]
[1778696185793,39.29,79591.16,0.0,0.14192,9e-05,15.00929]
[1778696185837,39.29,79591.16,0.0,0.14192,9e-05,15.00929]
[1778696185897,39.29,79590.84,0.0,0.14189,9e-05,15.00724]
[1778696187838,39.29,79590.84,0.0,0.14189,9e-05,15.00724]
[1778696187895,39.29,79590.62,0.0,0.14187,9e-05,15.00579]
[1778696189881,39.29,79590.62,0.0,0.14187,9e-05,15.00576]
[1778696189887,39.29,79590.62,0.0,0.14187,9e-05,15.00576]
[1778696189897,39.29,79590.62,0.0,0.14187,9e-05,15.00576]
[1778696193953,39.29,79589.86,0.0,0.14177,9e-05,14.99644]
[1778696193974,39.29,79589.45,0.0,0.14173,9e-05,14.99382]
[1778696194855,39.29,79589.45,0.0,0.14173,9e-05,14.9938]
[1778696195990,39.29,79589.14,0.0,0.14171,9e-05,14.99181]
[1778696196013,39.29,79589.14,0.0,0.14171,9e-05,14.99181]
[1778696196023,39.29,79589.0,0.0,0.1417,9e-05,14.99093]
[1778696198050,39.29,79589.0,0.0,0.1417,9e-05,14.99093]
[1778696198096,39.29,79589.0,0.0,0.1417,9e-05,14.99093]
[1778696198150,39.29,79589.0,0.0,0.1417,9e-05,14.99093]
[1778696200086,39.29,79589.0,0.0,0.14169,9e-05,14.99085]
[1778696200118,39.29,79589.0,0.0,0.14169,9e-05,14.99085]
[1778696200148,39.29,79589.0,0.0,0.14169,9e-05,14.99085]
[1778696200159,39.29,79588.52,0.0,0.14165,9e-05,14.98782]
[1778696202129,39.29,79588.52,0.0,0.14165,9e-05,14.98774]
[1778696202172,39.29,79588.52,0.0,0.14165,9e-05,14.98774]
[1778696202912,39.29,79588.3,0.0,0.14163,9e-05,14.98635]
[1778696204183,39.29,79588.3,0.0,0.14163,9e-05,14.98635]
[1778696204971,39.29,79588.32,0.0,0.14163,9e-05,14.98639]
[1778696206241,39.29,79588.03,0.0,0.14161,9e-05,14.98456]
[1778696206255,39.29,79588.03,0.0,0.14161,9e-05,14.98456]
[1778696207946,39.29,79588.03,0.0,0.14161,9e-05,14.98445]
[1778696208269,39.29,79588.03,0.0,0.14161,9e-05,14.98445]
[1778696208320,39.29,79588.03,0.0,0.14161,9e-05,14.98445]
[1778696208953,39.29,79587.35,0.0,0.14155,9e-05,14.98016]
[1778696210319,39.29,79587.24,0.0,0.14154,9e-05,14.97941]
[1778696210925,39.29,79587.44,0.0,0.14156,9e-05,14.98064]
[1778696212348,39.29,79587.44,0.0,0.14156,9e-05,14.98061]
[1778696212365,39.29,79587.44,0.0,0.14156,9e-05,14.98061]
[1778696212981,39.29,79587.44,0.0,0.14156,9e-05,14.98061]
[1778696214393,39.29,79587.44,0.0,0.14156,9e-05,14.98061]
[1778696214443,39.29,79587.44,0.0,0.14156,9e-05,14.98061]
[1778696214456,39.29,79587.11,0.0,0.14153,9e-05,14.9785]
[1778696216430,39.29,79587.11,0.0,0.14153,9e-05,14.97847]
[1778696216881,39.29,79587.11,0.0,0.14153,9e-05,14.97838]
[1778696218474,39.29,79586.71,0.0,0.14149,9e-05,14.97583]
[1778696218510,39.29,79586.71,0.0,0.14149,9e-05,14.97583]
[1778696218550,39.29,79585.93,0.0,0.14142,9e-05,14.97091]
[1778696220518,39.29,79585.93,0.0,0.14142,9e-05,14.97089]
[1778696220555,39.29,79585.93,0.0,0.14142,9e-05,14.97089]
[1778696220561,39.29,79586.79,0.0,0.1415,9e-05,14.97632]
[1778696222560,39.29,79586.79,0.0,0.1415,9e-05,14.97627]
[1778696222855,39.29,79586.79,0.0,0.1415,9e-05,14.97627]
[1778696222887,39.29,79586.79,0.0,0.1415,9e-05,14.97627]
[1778696222909,39.29,79586.79,0.0,0.1415,9e-05,14.97627]
[1778696222956,39.29,79586.79,0.0,0.1415,9e-05,14.97627]
[1778696224621,39.29,79587.25,0.0,0.14154,9e-05,14.97915]
[1778696224650,39.29,79587.25,0.0,0.14154,9e-05,14.97915]
[1778696224657,39.29,79587.25,0.0,0.14154,9e-05,14.97915]
[1778696224680,39.29,79587.25,0.0,0.14154,9e-05,14.97915]
[1778696224718,39.29,79573.0,0.0,0.14032,8e-05,14.88921]
[1778696226666,39.29,79573.43,0.0,0.14036,8e-05,14.89201]
[1778696226687,39.29,79573.43,0.0,0.14036,8e-05,14.89201]
[1778696226714,39.29,79573.43,0.0,0.14036,8e-05,14.89201]
[1778696226765,39.29,79573.55,0.0,0.14037,8e-05,14.89296]
[1778696228716,39.29,79573.55,0.0,0.14037,8e-05,14.89296]
[1778696228747,39.29,79573.55,0.0,0.14037,8e-05,14.89296]
[1778696228760,39.29,79574.24,0.0,0.14043,8e-05,14.8975]
[1778696230757,39.29,79574.24,0.0,0.14043,8e-05,14.8975]
[1778696230950,39.29,79574.47,0.0,0.14045,8e-05,14.89905]
[1778696234859,39.29,79576.44,0.0,0.14063,9e-05,14.91178]
[1778696234866,39.29,79576.44,0.0,0.14063,9e-05,14.91178]
[1778696237524,39.29,79576.73,0.0,0.14066,9e-05,14.914]
[1778696237659,39.29,79576.73,0.0,0.14066,9e-05,14.914]
[1778696237986,39.29,79577.29,0.0,0.14071,9e-05,14.91763]
[1778696238026,39.29,79577.29,0.0,0.14071,9e-05,14.91763]
[1778696238572,39.29,79577.29,0.0,0.14071,9e-05,14.91763]
[1778696238598,39.29,79577.29,0.0,0.14071,9e-05,14.91763]
[1778696238631,39.29,79577.29,0.0,0.14071,9e-05,14.91763]
[1778696238661,39.29,79569.19,0.0,0.14002,8e-05,14.86654]
[1778696240984,39.29,79556.69,0.0,0.13896,8e-05,14.78761]
[1778696242138,39.29,79556.69,0.0,0.13896,8e-05,14.78761]
[1778696242146,39.29,79556.69,0.0,0.13896,8e-05,14.78761]
[1778696242182,39.29,79556.69,0.0,0.13896,8e-05,14.78761]
[1778696242404,39.29,79556.69,0.0,0.13896,8e-05,14.78761]
[1778696242431,39.29,79556.69,0.0,0.13896,8e-05,14.78761]
[1778696242687,39.29,79556.69,0.0,0.13896,8e-05,14.78761]
[1778696242890,39.29,79546.99,0.0,0.13814,8e-05,14.72648]
[1778696243159,39.29,79546.99,0.0,0.13814,8e-05,14.72648]
[1778696243928,39.29,79546.99,0.0,0.13814,8e-05,14.72648]
[1778696244001,39.29,79541.65,0.0,0.13769,8e-05,14.69283]
[1778696245172,39.29,79541.65,0.0,0.13769,8e-05,14.69283]
[1778696245209,39.29,79540.94,0.0,0.13763,8e-05,14.68833]
[1778696251251,39.29,79544.8,0.0,0.13792,8e-05,14.70798]
[1778696253281,39.29,79540.84,0.0,0.13759,8e-05,14.68306]
[1778696253953,39.29,79540.18,0.0,0.13753,8e-05,14.67893]
[1778696254543,39.29,79540.18,0.0,0.13753,8e-05,14.67893]
[1778696255324,39.29,79540.34,0.0,0.13754,8e-05,14.67995]
[1778696255371,39.29,79540.34,0.0,0.13754,8e-05,14.67995]
[1778696255471,39.29,79540.73,0.0,0.13758,8e-05,14.6824]
[1778696257368,39.29,79540.73,0.0,0.13758,8e-05,14.68242]
[1778696258014,39.29,79540.41,0.0,0.13755,8e-05,14.68043]
[1778696259422,39.29,79540.41,0.0,0.13755,8e-05,14.68043]
[1778696259434,39.29,79540.41,0.0,0.13755,8e-05,14.68043]
[1778696259443,39.29,79540.41,0.0,0.13755,8e-05,14.68043]
[1778696261464,39.29,79540.94,0.0,0.1376,8e-05,14.68379]
[1778696261469,39.29,79540.94,0.0,0.1376,8e-05,14.68379]
[1778696261472,39.29,79540.94,0.0,0.1376,8e-05,14.68379]
[1778696264858,39.29,79543.2,0.0,0.13779,8e-05,14.69798]
[1778696264889,39.29,79543.2,0.0,0.13779,8e-05,14.69798]
[1778696264901,39.29,79543.2,0.0,0.13779,8e-05,14.69798]
[1778696265170,39.29,79542.97,0.0,0.13777,8e-05,14.69651]
[1778696265424,39.29,79542.97,0.0,0.13777,8e-05,14.69651]
[1778696265537,39.29,79542.97,0.0,0.13777,8e-05,14.69651]
[1778696265643,39.29,79542.97,0.0,0.13777,8e-05,14.69651]
[1778696265744,39.29,79550.85,0.0,0.13843,8e-05,14.74613]
[1778696267576,39.29,79550.85,0.0,0.13843,8e-05,14.74604]
[1778696267611,39.29,79550.85,0.0,0.13843,8e-05,14.74604]
[1778696267647,39.29,79560.78,0.0,0.13926,8e-05,14.80855]
[1778696269630,39.29,79560.78,0.0,0.13926,8e-05,14.8085]
[1778696269849,39.29,79560.78,0.0,0.13926,8e-05,14.8085]
[1778696269941,39.29,79561.8,0.0,0.13935,8e-05,14.81482]
[1778696271704,39.29,79562.99,0.0,0.13945,8e-05,14.82226]
[1778696271707,39.29,79562.99,0.0,0.13945,8e-05,14.82226]
[1778696273750,39.29,79565.97,0.0,0.1397,8e-05,14.84097]
[1778696273794,39.29,79565.97,0.0,0.1397,8e-05,14.84097]
[1778696273827,39.29,79566.07,0.0,0.13971,8e-05,14.84145]
[1778696275808,39.29,79566.07,0.0,0.13971,8e-05,14.84145]
[1778696275821,39.29,79570.43,0.0,0.14007,8e-05,14.86874]
[1778696281462,39.29,79573.99,0.0,0.14037,8e-05,14.89069]
[1778696282776,39.29,79573.99,0.0,0.14037,8e-05,14.89069]
[1778696282831,39.29,79577.74,0.0,0.14068,9e-05,14.9141]
[1778696283488,39.29,79577.74,0.0,0.14068,9e-05,14.9141]
[1778696289517,39.29,79569.04,0.0,0.13994,8e-05,14.85893]
[1778696290173,39.29,79569.04,0.0,0.13994,8e-05,14.85893]
[1778696290973,39.29,79568.74,0.0,0.13991,8e-05,14.857]
[1778696294246,39.29,79568.94,0.0,0.13993,8e-05,14.85823]
[1778696294255,39.29,79568.94,0.0,0.13993,8e-05,14.85823]
[1778696294553,39.29,79568.94,0.0,0.13993,8e-05,14.85823]
[1778696296282,39.29,79569.93,0.0,0.14002,8e-05,14.86452]
[1778696297020,39.29,79570.19,0.0,0.14004,8e-05,14.86625]
[1778696300379,39.29,79570.25,0.0,0.14004,8e-05,14.86672]
[1778696300387,39.29,79570.25,0.0,0.14004,8e-05,14.86672]
[1778696300595,39.29,79570.25,0.0,0.14004,8e-05,14.86672]
[1778696302422,39.29,79571.02,0.0,0.14011,8e-05,14.87163]
[1778696303007,39.29,79571.49,0.0,0.14015,8e-05,14.87468]
[1778696306516,39.29,79571.49,0.0,0.14015,8e-05,14.8748]
[1778696306521,39.29,79571.49,0.0,0.14015,8e-05,14.8748]
[1778696308547,39.29,79571.44,0.0,0.14015,8e-05,14.87462]
[1778696308596,39.29,79571.44,0.0,0.14015,8e-05,14.87462]
[1778696310594,39.29,79571.44,0.0,0.14015,8e-05,14.87462]
[1778696312615,39.29,79572.13,0.0,0.14018,8e-05,14.87469]
[1778696312632,39.29,79572.13,0.0,0.14018,8e-05,14.87469]
[1778696312702,39.29,79572.41,0.0,0.1402,8e-05,14.87646]
[1778696314674,39.29,79572.41,0.0,0.1402,8e-05,14.87651]
[1778696315070,39.29,79572.15,0.0,0.14018,8e-05,14.87496]
[1778696318745,39.29,79572.51,0.0,0.14021,8e-05,14.87738]
[1778696318752,39.29,79572.51,0.0,0.14021,8e-05,14.87738]
[1778696318757,39.29,79572.51,0.0,0.14021,8e-05,14.87738]
[1778696320789,39.29,79572.58,0.0,0.14022,8e-05,14.87792]
[1778696320800,39.29,79572.58,0.0,0.14022,8e-05,14.87792]
[1778696321526,39.29,79572.98,0.0,0.14026,8e-05,14.88049]
[1778696321542,39.29,79572.98,0.0,0.14026,8e-05,14.88049]
[1778696321617,39.29,79572.98,0.0,0.14026,8e-05,14.88049]
[1778696321834,39.29,79572.98,0.0,0.14026,8e-05,14.88049]
[1778696321852,39.29,79580.21,0.0,0.14087,9e-05,14.92621]
[1778696322866,39.29,79580.21,0.0,0.14087,9e-05,14.92621]
[1778696322880,39.29,79580.21,0.0,0.14087,9e-05,14.92621]
[1778696322893,39.29,79580.21,0.0,0.14087,9e-05,14.92621]
[1778696325589,39.29,79587.47,0.0,0.14149,9e-05,14.97188]
[1778696325614,39.29,79587.47,0.0,0.14149,9e-05,14.97188]
[1778696325815,39.29,79587.47,0.0,0.14149,9e-05,14.9718]
[1778696326948,39.29,79587.47,0.0,0.14149,9e-05,14.9718]
[1778696327030,39.29,79587.92,0.0,0.14153,9e-05,14.97464]
[1778696328968,39.29,79587.92,0.0,0.14153,9e-05,14.97464]
[1778696328986,39.29,79587.92,0.0,0.14153,9e-05,14.97464]
[1778696329031,39.29,79587.92,0.0,0.14153,9e-05,14.97464]
[1778696329059,39.29,79587.92,0.0,0.14153,9e-05,14.97464]
[1778696331015,39.29,79587.7,0.0,0.14151,9e-05,14.97299]
[1778696331040,39.29,79587.7,0.0,0.14151,9e-05,14.97299]
[1778696331048,39.29,79587.7,0.0,0.14151,9e-05,14.97299]
[1778696331098,39.29,79587.7,0.0,0.14151,9e-05,14.97299]
[1778696333078,39.29,79587.49,0.0,0.14149,9e-05,14.97162]
[1778696333133,39.29,79590.88,0.0,0.14178,9e-05,14.99303]
[1778696333145,39.29,79590.88,0.0,0.14178,9e-05,14.99303]
[1778696333193,39.29,79590.88,0.0,0.14178,9e-05,14.99303]
[1778696335098,39.29,79593.4,0.0,0.14199,9e-05,15.00889]
[1778696335145,39.29,79594.15,0.0,0.14205,9e-05,15.01356]
[1778696335174,39.29,79594.15,0.0,0.14205,9e-05,15.01356]
[1778696335842,39.29,79595.41,0.0,0.14216,9e-05,15.02135]
[1778696337133,39.29,79595.39,0.0,0.14216,9e-05,15.02122]
[1778696337164,39.29,79595.39,0.0,0.14216,9e-05,15.02122]
[1778696337855,39.29,79594.54,0.0,0.14208,9e-05,15.01567]
[1778696339179,39.29,79594.29,0.0,0.14206,9e-05,15.0141]
[1778696339206,39.29,79594.29,0.0,0.14206,9e-05,15.0141]
[1778696339215,39.29,79594.29,0.0,0.14206,9e-05,15.0141]
[1778696339240,39.29,79594.29,0.0,0.14206,9e-05,15.0141]
[1778696339888,39.29,79594.29,0.0,0.14206,9e-05,15.0141]
[1778696339936,39.29,79594.29,0.0,0.14206,9e-05,15.0141]
[1778696339967,39.29,79594.29,0.0,0.14206,9e-05,15.0141]
[1778696339990,39.29,79593.13,0.0,0.14196,9e-05,15.0066]
[1778696341226,39.29,79593.13,0.0,0.14196,9e-05,15.0066]
[1778696341239,39.29,79593.13,0.0,0.14196,9e-05,15.0066]
[1778696341884,39.29,79594.03,0.0,0.14204,9e-05,15.01253]
[1778696343270,39.29,79595.3,0.0,0.14215,9e-05,15.02056]
[1778696343318,39.29,79595.3,0.0,0.14215,9e-05,15.02056]
[1778696343352,39.29,79595.3,0.0,0.14215,9e-05,15.02056]
[1778696343898,39.29,79596.98,0.0,0.14229,9e-05,15.03127]
[1778696345314,39.29,79596.53,0.0,0.14226,9e-05,15.02859]
[1778696345358,39.29,79596.53,0.0,0.14226,9e-05,15.02859]
[1778696345912,39.29,79595.84,0.0,0.1422,9e-05,15.02423]
[1778696347355,39.29,79595.24,0.0,0.14215,9e-05,15.02051]
[1778696347400,39.29,79595.24,0.0,0.14215,9e-05,15.02051]
[1778696347428,39.29,79595.24,0.0,0.14215,9e-05,15.02051]
[1778696349400,39.29,79594.52,0.0,0.14209,9e-05,15.01604]
[1778696349427,39.29,79594.52,0.0,0.14209,9e-05,15.01604]
[1778696349433,39.29,79594.52,0.0,0.14209,9e-05,15.01604]
[1778696349480,39.29,79594.52,0.0,0.14209,9e-05,15.01604]
[1778696351444,39.29,79593.71,0.0,0.14202,9e-05,15.01106]
[1778696351497,39.29,79593.71,0.0,0.14202,9e-05,15.01106]
[1778696351505,39.29,79593.71,0.0,0.14202,9e-05,15.01106]
[1778696351561,39.29,79593.71,0.0,0.14202,9e-05,15.01106]
[1778696352003,39.29,79593.71,0.0,0.14202,9e-05,15.01106]
[1778696352085,39.29,79594.11,0.0,0.14206,9e-05,15.01372]
[1778696353521,39.29,79598.21,0.0,0.14241,9e-05,15.03969]
[1778696353537,39.29,79598.21,0.0,0.14241,9e-05,15.03969]
[1778696358543,39.29,79599.46,0.0,0.14252,9e-05,15.04763]
[1778696363557,39.29,79600.16,0.0,0.14258,9e-05,15.05196]
[1778696368613,39.29,79600.23,0.0,0.14258,9e-05,15.05238]
[1778696373641,39.29,79600.86,0.0,0.1426,9e-05,15.05185]
[1778696378647,39.29,79603.49,0.0,0.14282,9e-05,15.06831]
[1778696383680,39.29,79606.97,0.0,0.14312,9e-05,15.09004]
[1778696388690,39.29,79613.6,0.0,0.14369,9e-05,15.13158]
[1778696393747,39.29,79616.42,0.0,0.14392,9e-05,15.14877]
[1778696395721,39.29,79617.26,0.0,0.14399,9e-05,15.15395]
[1778696395726,39.29,79618.85,0.0,0.14413,9e-05,15.16401]
[1778696396549,39.29,79618.85,0.0,0.14413,9e-05,15.16401]
[1778696397187,39.29,79618.85,0.0,0.14413,9e-05,15.16401]
[1778696396645,39.29,79671.47,0.0,0.14873,9e-05,15.49736]
[1778696397469,39.29,79671.47,0.0,0.14873,9e-05,15.49736]
[1778696397525,39.29,79699.05,0.0,0.15117,9e-05,15.67211]
[1778696398296,39.29,79699.0,0.0,0.15116,9e-05,15.67165]
[1778696403331,39.28,79701.13,0.0,0.15134,9e-05,15.68404]
[1778696408796,39.28,79701.58,0.0,0.15137,9e-05,15.68612]
[1778696408801,39.28,79701.58,0.0,0.15137,9e-05,15.68612]
[1778696408828,39.28,79701.58,0.0,0.15137,9e-05,15.68612]
[1778696408846,39.28,79701.58,0.0,0.15137,9e-05,15.68612]
[1778696408858,39.28,79701.58,0.0,0.15137,9e-05,15.68612]
[1778696408881,39.28,79701.58,0.0,0.15137,9e-05,15.68612]
[1778696408895,39.28,79701.58,0.0,0.15137,9e-05,15.68612]
[1778696408924,39.28,79701.58,0.0,0.15137,9e-05,15.68612]
[1778696408932,39.28,79701.58,0.0,0.15137,9e-05,15.68612]
[1778696408936,39.28,79701.58,0.0,0.15137,9e-05,15.68612]
[1778696408961,39.28,79701.58,0.0,0.15137,9e-05,15.68612]
[1778696409131,39.28,79701.58,0.0,0.15137,9e-05,15.68612]
[1778696409181,39.28,79701.58,0.0,0.15137,9e-05,15.68612]
[1778696409025,39.28,79702.31,0.0,0.15143,9e-05,15.69038]
[1778696409375,39.28,79702.31,0.0,0.15143,9e-05,15.69038]
[1778696411030,39.28,79702.31,0.0,0.15143,9e-05,15.69038]
[1778696411074,39.28,79702.31,0.0,0.15143,9e-05,15.69038]
[1778696411123,39.28,79699.84,0.0,0.15121,9e-05,15.67466]
[1778696412797,39.28,79699.84,0.0,0.15121,9e-05,15.67468]
[1778696412832,39.28,79699.84,0.0,0.15121,9e-05,15.67468]
[1778696412880,39.28,79705.47,0.0,0.15171,9e-05,15.71044]
[1778696416904,39.28,79710.12,0.0,0.15212,9e-05,15.73985]
[1778696416959,39.28,79710.12,0.0,0.15212,9e-05,15.73985]
[1778696416980,39.28,79711.06,0.0,0.15221,9e-05,15.74577]
[1778696418947,39.28,79711.06,0.0,0.15221,9e-05,15.74572]
[1778696418967,39.28,79714.29,0.0,0.15249,9e-05,15.76619]
[1778696420097,39.28,79714.29,0.0,0.15249,9e-05,15.76619]
[1778696425486,39.28,79719.39,0.0,0.15295,9e-05,15.79838]
[1778696428041,39.28,79720.61,0.0,0.15306,9e-05,15.80609]
[1778696430521,39.28,79707.14,0.0,0.15185,9e-05,15.72044]
[1778696435322,39.28,79709.57,0.0,0.15204,9e-05,15.73161]
[1778696437113,39.28,79711.24,0.0,0.15219,9e-05,15.74222]
[1778696437194,39.28,79713.23,0.0,0.15236,9e-05,15.75486]
[1778696438290,39.28,79715.39,0.0,0.15256,9e-05,15.76857]
[1778696439558,39.28,79715.39,0.0,0.15256,9e-05,15.76855]
[1778696439623,39.28,79719.27,0.0,0.15291,9e-05,15.79316]
[1778696444844,39.28,79717.99,0.0,0.15279,9e-05,15.7849]
[1778696447744,39.28,79719.93,0.0,0.15296,9e-05,15.7972]
[1778696447784,39.28,79719.93,0.0,0.15296,9e-05,15.7972]
[1778696447911,39.28,79719.93,0.0,0.15296,9e-05,15.7972]
[1778696448007,39.28,79719.93,0.0,0.15296,9e-05,15.7972]
[1778696448012,39.28,79722.29,0.0,0.15317,9e-05,15.81219]
[1778696449800,39.28,79722.29,0.0,0.15317,9e-05,15.81218]
[1778696449846,39.28,79722.29,0.0,0.15317,9e-05,15.81218]
[1778696450122,39.28,79737.79,0.0,0.15457,9e-05,15.91076]
[1778696451829,39.28,79737.79,0.0,0.15457,9e-05,15.9108]
[1778696451883,39.28,79737.79,0.0,0.15457,9e-05,15.9108]
[1778696451913,39.28,79741.92,0.0,0.15495,9e-05,15.9371]
[1778696452506,39.28,79741.92,0.0,0.15495,9e-05,15.9371]
[1778696452669,39.28,79741.92,0.0,0.15495,9e-05,15.9371]
[1778696452710,39.28,79743.78,0.0,0.15512,9e-05,15.94895]
[1778696453381,39.28,79743.78,0.0,0.15512,9e-05,15.94895]
[1778696453411,39.28,79743.78,0.0,0.15512,9e-05,15.94895]
[1778696453880,39.28,79743.78,0.0,0.15512,9e-05,15.94895]
[1778696456939,39.28,79746.65,0.0,0.15539,9e-05,15.96793]
[1778696457957,39.28,79746.86,0.0,0.15541,9e-05,15.96949]
[1778696462317,39.28,79746.22,0.0,0.15537,9e-05,15.9663]
[1778696462541,39.28,79746.22,0.0,0.15537,9e-05,15.9663]
[1778696462699,39.28,79746.22,0.0,0.15537,9e-05,15.9663]
[1778696462941,39.28,79758.2,0.0,0.15646,9e-05,16.0426]
[1778696463918,39.28,79758.2,0.0,0.15646,9e-05,16.0426]
[1778696463931,39.28,79758.2,0.0,0.15646,9e-05,16.0426]
[1778696464081,39.28,79758.2,0.0,0.15646,9e-05,16.0426]
[1778696464157,39.28,79758.2,0.0,0.15646,9e-05,16.0426]
[1778696464190,39.28,79780.78,0.0,0.15853,9e-05,16.18625]
[1778696464440,39.28,79780.78,0.0,0.15853,9e-05,16.18625]
[1778696464668,39.28,79780.78,0.0,0.15853,9e-05,16.18625]
[1778696464786,39.28,79780.78,0.0,0.15853,9e-05,16.18651]
[1778696466944,39.28,79788.09,0.0,0.15921,9e-05,16.23308]
[1778696466955,39.28,79788.09,0.0,0.15921,9e-05,16.23308]
[1778696466994,39.28,79788.09,0.0,0.15921,9e-05,16.23308]
[1778696467007,39.28,79788.09,0.0,0.15921,9e-05,16.23308]
[1778696467026,39.28,79788.09,0.0,0.15921,9e-05,16.23308]
[1778696467112,39.28,79788.09,0.0,0.15921,9e-05,16.23308]
[1778696467164,39.28,79788.09,0.0,0.15921,9e-05,16.23308]
[1778696467158,39.28,79784.11,0.0,0.15884,9e-05,16.20777]
[1778696467323,39.28,79784.11,0.0,0.15884,9e-05,16.20777]
[1778696467350,39.28,79784.11,0.0,0.15884,9e-05,16.20777]
[1778696467406,39.28,79784.11,0.0,0.15884,9e-05,16.20777]
[1778696467434,39.28,79784.11,0.0,0.15884,9e-05,16.20777]
[1778696467512,39.28,79784.11,0.0,0.15884,9e-05,16.20777]
[1778696467528,39.28,79784.11,0.0,0.15884,9e-05,16.20777]
[1778696468055,39.28,79782.21,0.0,0.15866,9e-05,16.19558]
[1778696469089,39.28,79782.21,0.0,0.15866,9e-05,16.19558]
[1778696469193,39.28,79782.21,0.0,0.15866,9e-05,16.19558]
[1778696469206,39.28,79781.44,0.0,0.15859,9e-05,16.19056]
[1778696472384,39.28,79775.33,0.0,0.15803,9e-05,16.15163]
[1778696472463,39.28,79775.33,0.0,0.15803,9e-05,16.15163]
[1778696472842,39.28,79775.33,0.0,0.15803,9e-05,16.15163]
[1778696474185,39.28,79775.33,0.0,0.15803,9e-05,16.15163]
[1778696474195,39.28,79775.33,0.0,0.15803,9e-05,16.15163]
[1778696474200,39.28,79775.33,0.0,0.15803,9e-05,16.15163]
[1778696475134,39.28,79772.45,0.0,0.15776,9e-05,16.13331]
[1778696478010,39.28,79771.44,0.0,0.15767,9e-05,16.12691]
[1778696478521,39.28,79772.84,0.0,0.1578,9e-05,16.13582]
[1778696479167,39.28,79774.03,0.0,0.15791,9e-05,16.14339]
[1778696482643,39.28,79776.18,0.0,0.15811,9e-05,16.157]
[1778696482650,39.28,79776.18,0.0,0.15811,9e-05,16.157]
[1778696482709,39.28,79776.18,0.0,0.15811,9e-05,16.157]
[1778696482912,39.28,79776.18,0.0,0.15811,9e-05,16.157]
[1778696484692,39.28,79775.77,0.0,0.15807,9e-05,16.15436]
[1778696484929,39.28,79776.03,0.0,0.15809,9e-05,16.15598]
[1778696488954,39.28,79785.65,0.0,0.15897,9e-05,16.21693]
[1778696493989,39.28,79781.09,0.0,0.15852,9e-05,16.18387]
[1778696499024,39.29,79776.31,0.0,0.15809,9e-05,16.15407]
[1778696504066,39.29,79773.48,0.0,0.15785,9e-05,16.1369]
[1778696509290,39.29,79772.18,0.0,0.15774,9e-05,16.12951]
[1778696510111,39.29,79771.87,0.0,0.15771,9e-05,16.12772]
[1778696512723,39.29,79773.53,0.0,0.15787,9e-05,16.1388]
[1778696513318,39.29,79773.7,0.0,0.15789,9e-05,16.13988]
[1778696519171,39.29,79770.67,0.0,0.15763,9e-05,16.12153]
[1778696523703,39.29,79766.84,0.0,0.15729,9e-05,16.09803]
[1778696523711,39.29,79766.84,0.0,0.15729,9e-05,16.09803]
[1778696524208,39.3,79768.14,0.0,0.15741,9e-05,16.10651]
[1778696527035,39.3,79762.75,0.0,0.15692,9e-05,16.07274]
[1778696527246,39.3,79765.29,0.0,0.15716,9e-05,16.08895]
[1778696532263,39.3,79766.54,0.0,0.15728,9e-05,16.09715]
[1778696537299,39.3,79766.13,0.0,0.15724,9e-05,16.09482]
[1778696542335,39.3,79766.24,0.0,0.15726,9e-05,16.09582]
[1778696544124,39.3,79765.65,0.0,0.1572,9e-05,16.09213]
[1778696544348,39.3,79767.01,0.0,0.15733,9e-05,16.10084]
[1778696546139,39.3,79761.61,0.0,0.15684,9e-05,16.0665]
[1778696546141,39.3,79755.52,0.0,0.15628,9e-05,16.02789]
[1778696549997,39.3,79739.35,0.0,0.15482,9e-05,15.92585]
[1778696554894,39.3,79732.42,0.0,0.15418,9e-05,15.87865]
[1778696561363,39.31,79730.25,0.0,0.15401,9e-05,15.86622]
[1778696564238,39.31,79727.27,0.0,0.15375,9e-05,15.84809]
[1778696564306,39.31,79727.27,0.0,0.15375,9e-05,15.84809]
[1778696564494,39.31,79721.0,0.0,0.15319,9e-05,15.80886]
[1778696564913,39.31,79719.26,0.0,0.15304,9e-05,15.79781]
[1778696568034,39.31,79706.59,0.0,0.15191,9e-05,15.71802]
[1778696573552,39.31,79705.94,0.0,0.15186,9e-05,15.71446]
[1778696578587,39.32,79714.73,0.0,0.15266,9e-05,15.77124]
[1778696583621,39.32,79722.4,0.0,0.15337,9e-05,15.82097]
[1778696586610,39.32,79721.0,0.0,0.15325,9e-05,15.8126]
[1778696586673,39.32,79721.0,0.0,0.15325,9e-05,15.8126]
[1778696586971,39.32,79721.0,0.0,0.15325,9e-05,15.8126]
[1778696587008,39.32,79721.0,0.0,0.15325,9e-05,15.8126]
[1778696587060,39.32,79724.58,0.0,0.15357,9e-05,15.8356]
[1778696588996,39.32,79724.58,0.0,0.15358,9e-05,15.83583]
[1778696589391,39.32,79730.71,0.0,0.15413,9e-05,15.87509]
[1778696589765,39.32,79730.71,0.0,0.15413,9e-05,15.87509]
[1778696590669,39.32,79734.73,0.0,0.1545,9e-05,15.90063]
[1778696590731,39.32,79734.73,0.0,0.1545,9e-05,15.90063]
[1778696590786,39.32,79734.73,0.0,0.1545,9e-05,15.90063]
[1778696590811,39.32,79734.73,0.0,0.1545,9e-05,15.90063]
[1778696591064,39.32,79734.73,0.0,0.1545,9e-05,15.90063]
[1778696591073,39.32,79734.73,0.0,0.1545,9e-05,15.90063]
[1778696591383,39.32,79736.45,0.0,0.15466,9e-05,15.91188]
[1778696593134,39.32,79740.5,0.0,0.15503,9e-05,15.93776]
[1778696593139,39.32,79740.5,0.0,0.15503,9e-05,15.93776]
[1778696593223,39.32,79741.46,0.0,0.15512,9e-05,15.94401]
[1778696595162,39.32,79741.62,0.0,0.15513,9e-05,15.94516]
[1778696595167,39.32,79741.62,0.0,0.15513,9e-05,15.94516]
[1778696595322,39.32,79744.74,0.0,0.15542,9e-05,15.96509]
[1778696595944,39.32,79744.74,0.0,0.15542,9e-05,15.96509]
[1778696596028,39.32,79744.74,0.0,0.15542,9e-05,15.96509]
[1778696596401,39.32,79746.67,0.0,0.15559,9e-05,15.97745]
[1778696596963,39.32,79746.67,0.0,0.15559,9e-05,15.97745]
[1778696597017,39.32,79746.67,0.0,0.15559,9e-05,15.97745]
[1778696597212,39.32,79746.67,0.0,0.15559,9e-05,15.97745]
[1778696597216,39.32,79746.67,0.0,0.15559,9e-05,15.97745]
[1778696597224,39.32,79746.67,0.0,0.15559,9e-05,15.97745]
[1778696597325,39.32,79748.13,0.0,0.15573,9e-05,15.98682]
[1778696597563,39.32,79748.13,0.0,0.15573,9e-05,15.98682]
[1778696597725,39.32,79748.13,0.0,0.15573,9e-05,15.98682]
[1778696599293,39.32,79748.13,0.0,0.15573,9e-05,15.98682]
[1778696599364,39.32,79748.13,0.0,0.15573,9e-05,15.98682]
[1778696599345,39.32,79733.66,0.0,0.15442,9e-05,15.89531]
[1778696601315,39.32,79733.66,0.0,0.15442,9e-05,15.89531]
[1778696601377,39.33,79730.7,0.0,0.15416,9e-05,15.87693]
[1778696603345,39.33,79729.51,0.0,0.15406,9e-05,15.86957]
[1778696603378,39.33,79729.51,0.0,0.15406,9e-05,15.86957]
[1778696603763,39.33,79729.32,0.0,0.15404,9e-05,15.86857]
[1778696605395,39.33,79729.32,0.0,0.15404,9e-05,15.86857]
[1778696606356,39.33,79732.22,0.0,0.15431,9e-05,15.88758]
[1778696607437,39.33,79733.59,0.0,0.15444,9e-05,15.89647]
[1778696607443,39.33,79733.59,0.0,0.15444,9e-05,15.89647]
[1778696607791,39.33,79733.59,0.0,0.15444,9e-05,15.89647]
[1778696609482,39.33,79734.28,0.0,0.1545,9e-05,15.90104]
[1778696610403,39.33,79736.22,0.0,0.15469,9e-05,15.91373]
[1778696613585,39.33,79738.16,0.0,0.15484,9e-05,15.92215]
[1778696613593,39.33,79738.16,0.0,0.15484,9e-05,15.92215]
[1778696615614,39.33,79739.67,0.0,0.15498,9e-05,15.93209]
[1778696615641,39.33,79739.67,0.0,0.15498,9e-05,15.93209]
[1778696615847,39.33,79739.67,0.0,0.15498,9e-05,15.93209]
[1778696617672,39.33,79741.54,0.0,0.15515,9e-05,15.94414]
[1778696618316,39.33,79743.12,0.0,0.1553,9e-05,15.9545]
[1778696621096,39.33,79744.22,0.0,0.1554,9e-05,15.9618]
[1778696621782,39.33,79746.28,0.0,0.15559,9e-05,15.97503]
[1778696621788,39.33,79746.28,0.0,0.15559,9e-05,15.97503]
[1778696621798,39.33,79746.28,0.0,0.15559,9e-05,15.97503]
[1778696622401,39.33,79748.49,0.0,0.15579,9e-05,15.98919]
[1778696623832,39.33,79749.96,0.0,0.15593,9e-05,15.99865]
[1778696623834,39.33,79749.96,0.0,0.15593,9e-05,15.99865]
[1778696623902,39.33,79749.96,0.0,0.15593,9e-05,15.99865]
[1778696624006,39.33,79750.14,0.0,0.15595,9e-05,15.99979]
[1778696625888,39.33,79750.14,0.0,0.15595,9e-05,15.99992]
[1778696625891,39.33,79750.14,0.0,0.15595,9e-05,15.99992]
[1778696626421,39.34,79751.42,0.0,0.15607,9e-05,16.00829]
[1778696627956,39.34,79753.27,0.0,0.15624,9e-05,16.02014]
[1778696627960,39.34,79753.27,0.0,0.15624,9e-05,16.02014]
[1778696627961,39.34,79753.27,0.0,0.15624,9e-05,16.02014]
[1778696630015,39.34,79753.27,0.0,0.15624,9e-05,16.02034]
[1778696630050,39.34,79753.27,0.0,0.15624,9e-05,16.02034]
[1778696630954,39.34,79753.27,0.0,0.15624,9e-05,16.02044]
[1778696632055,39.34,79753.27,0.0,0.15624,9e-05,16.02044]
[1778696632366,39.34,79753.02,0.0,0.15622,9e-05,16.01904]
[1778696632470,39.34,79753.02,0.0,0.15622,9e-05,16.01904]
[1778696632484,39.34,79753.02,0.0,0.15622,9e-05,16.01904]
[1778696632506,39.34,79753.02,0.0,0.15622,9e-05,16.01904]
[1778696632966,39.34,79753.02,0.0,0.15622,9e-05,16.01904]
[1778696634138,39.34,79753.02,0.0,0.15622,9e-05,16.01904]
[1778696634342,39.34,79759.0,0.0,0.15677,9e-05,16.05719]
[1778696635070,39.34,79759.0,0.0,0.15677,9e-05,16.05719]
[1778696635387,39.34,79759.6,0.0,0.15682,9e-05,16.06105]
[1778696636410,39.34,79772.74,0.0,0.15803,9e-05,16.14458]
[1778696637853,39.34,79775.4,0.0,0.15827,9e-05,16.16146]
[1778696643039,39.34,79772.12,0.0,0.15797,9e-05,16.14041]
[1778696644401,39.34,79772.12,0.0,0.15797,9e-05,16.14041]
[1778696644712,39.34,79767.21,0.0,0.15752,9e-05,16.10919]
[1778696645357,39.34,79764.72,0.0,0.15729,9e-05,16.09338]
[1778696646460,39.34,79764.81,0.0,0.1573,9e-05,16.09397]
[1778696647067,39.34,79764.99,0.0,0.15731,9e-05,16.09511]
[1778696648521,39.34,79766.32,0.0,0.15744,9e-05,16.10358]
[1778696654409,39.34,79767.5,0.0,0.15755,9e-05,16.11112]
[1778696660158,39.34,79768.76,0.0,0.15766,9e-05,16.11909]
[1778696660856,39.34,79768.76,0.0,0.15766,9e-05,16.11909]
[1778696661439,39.34,79768.23,0.0,0.15761,9e-05,16.11571]
[1778696666451,39.34,79768.45,0.0,0.15763,9e-05,16.11709]
[1778696671466,39.34,79770.15,0.0,0.1578,9e-05,16.1287]
[1778696676498,39.34,79769.66,0.0,0.15773,9e-05,16.12208]
[1778696681529,39.34,79771.44,0.0,0.15791,9e-05,16.13414]
[1778696686532,39.34,79769.6,0.0,0.15775,9e-05,16.12317]
[1778696691569,39.35,79765.01,0.0,0.15734,9e-05,16.0948]
[1778696696578,39.35,79769.48,0.0,0.15776,9e-05,16.12408]
[1778696701606,39.35,79772.62,0.0,0.15806,9e-05,16.14479]
[1778696706652,39.35,79773.64,0.0,0.15817,9e-05,16.15193]
[1778696711653,39.35,79777.14,0.0,0.1585,9e-05,16.1749]
[1778696717834,39.36,79773.49,0.0,0.15818,9e-05,16.15263]
[1778696722874,39.36,79769.27,0.0,0.1578,9e-05,16.12643]
[1778696727921,39.36,79766.81,0.0,0.15758,9e-05,16.1109]
[1778696732929,39.36,79769.02,0.0,0.15775,9e-05,16.12062]
[1778696737935,39.36,79765.24,0.0,0.15741,9e-05,16.0969]
[1778696742960,39.36,79756.72,0.0,0.15663,9e-05,16.04275]
[1778696744940,39.36,79755.54,0.0,0.15652,9e-05,16.03523]
[1778696744969,39.36,79754.57,0.0,0.15643,9e-05,16.02908]
[1778696748781,39.36,79743.15,0.0,0.15539,9e-05,15.95667]
[1778696753815,39.36,79740.28,0.0,0.15514,9e-05,15.93907]
[1778696758851,39.36,79736.85,0.0,0.15484,9e-05,15.91798]
[1778696762865,39.36,79740.92,0.0,0.15522,9e-05,15.94414]
[1778696762902,39.36,79740.92,0.0,0.15522,9e-05,15.94414]
[1778696763345,39.36,79740.92,0.0,0.15522,9e-05,15.94414]
[1778696765496,39.36,79746.37,0.0,0.15571,9e-05,15.97895]
[1778696765504,39.36,79746.37,0.0,0.15571,9e-05,15.97895]
[1778696765507,39.36,79746.37,0.0,0.15571,9e-05,15.97895]
[1778696765537,39.36,79746.37,0.0,0.15571,9e-05,15.97895]
[1778696765550,39.36,79749.69,0.0,0.15602,9e-05,16.00008]
[1778696767448,39.36,79752.14,0.0,0.15624,9e-05,16.01563]
[1778696767512,39.36,79753.17,0.0,0.15633,9e-05,16.02221]
[1778696769481,39.36,79753.28,0.0,0.15634,9e-05,16.02293]
[1778696769522,39.36,79753.28,0.0,0.15634,9e-05,16.02293]
[1778696769582,39.36,79753.28,0.0,0.15634,9e-05,16.02295]
[1778696771535,39.36,79753.28,0.0,0.15634,9e-05,16.02295]
[1778696771553,39.36,79748.26,0.0,0.15589,9e-05,15.99119]
[1778696773580,39.36,79749.2,0.0,0.15597,9e-05,15.99724]
[1778696773584,39.36,79749.2,0.0,0.15597,9e-05,15.99724]
[1778696773587,39.36,79749.2,0.0,0.15597,9e-05,15.99724]
[1778696777676,39.36,79754.07,0.0,0.15642,9e-05,16.02841]
[1778696777678,39.36,79754.07,0.0,0.15642,9e-05,16.02841]
[1778696777688,39.36,79754.07,0.0,0.15642,9e-05,16.02841]
[1778696777985,39.36,79754.07,0.0,0.15642,9e-05,16.02841]
[1778696779719,39.36,79755.94,0.0,0.15659,9e-05,16.04032]
[1778696780500,39.36,79755.94,0.0,0.15659,9e-05,16.0404]
[1778696785527,39.36,79759.63,0.0,0.15693,9e-05,16.06398]
[1778696785861,39.36,79760.39,0.0,0.157,9e-05,16.06885]
[1778696785869,39.36,79760.39,0.0,0.157,9e-05,16.06885]
[1778696789947,39.36,79762.35,0.0,0.15718,9e-05,16.08144]
[1778696789961,39.36,79762.35,0.0,0.15718,9e-05,16.08144]
[1778696794036,39.36,79767.98,0.0,0.15767,9e-05,16.11282]
[1778696794048,39.36,79767.98,0.0,0.15767,9e-05,16.11282]
[1778696800141,39.36,79764.09,0.0,0.15731,9e-05,16.0881]
[1778696805176,39.36,79761.33,0.0,0.15706,9e-05,16.0705]
[1778696810211,39.36,79757.72,0.0,0.15673,9e-05,16.04752]
[1778696815246,39.36,79755.39,0.0,0.15651,9e-05,16.03269]
[1778696820282,39.36,79750.53,0.0,0.15607,9e-05,16.00183]
[1778696823731,39.36,79751.84,0.0,0.15619,9e-05,16.01025]
[1778696824309,39.36,79752.16,0.0,0.15622,9e-05,16.01232]
[1778696824834,39.36,79752.16,0.0,0.15622,9e-05,16.01232]
[1778696824839,39.36,79752.16,0.0,0.15622,9e-05,16.01232]
[1778696825317,39.36,79751.36,0.0,0.15615,9e-05,16.00728]
[1778696830351,39.37,79751.56,0.0,0.15617,9e-05,16.00886]
[1778696833655,39.37,79750.27,0.0,0.15606,9e-05,16.00088]
[1778696835053,39.37,79749.82,0.0,0.15602,9e-05,15.99811]
[1778696835560,39.37,79749.09,0.0,0.15595,9e-05,15.99363]
[1778696840586,39.37,79748.49,0.0,0.1559,9e-05,15.99011]
[1778696843248,39.37,79747.25,0.0,0.15579,9e-05,15.98247]
[1778696843286,39.37,79747.25,0.0,0.15579,9e-05,15.98247]
[1778696844455,39.37,79747.25,0.0,0.1558,9e-05,15.98263]
[1778696845286,39.37,79747.25,0.0,0.1558,9e-05,15.98263]
[1778696845564,39.37,79746.05,0.0,0.15569,9e-05,15.97511]
[1778696847323,39.37,79745.3,0.0,0.15562,9e-05,15.97044]
[1778696847371,39.37,79745.3,0.0,0.15562,9e-05,15.97044]
[1778696847476,39.37,79745.3,0.0,0.15562,9e-05,15.97044]
[1778696849379,39.37,79745.04,0.0,0.1556,9e-05,15.96898]
[1778696849490,39.37,79744.88,0.0,0.15559,9e-05,15.96806]
[1778696854525,39.37,79745.47,0.0,0.15561,9e-05,15.96781]
[1778696859581,39.37,79742.67,0.0,0.15537,9e-05,15.95051]
[1778696861713,39.37,79739.32,0.0,0.15507,9e-05,15.92951]
[1778696862581,39.37,79737.54,0.0,0.15491,9e-05,15.91838]
[1778696867617,39.37,79730.01,0.0,0.15425,9e-05,15.8718]
[1778696872652,39.38,79726.13,0.0,0.15392,9e-05,15.84868]
[1778696877688,39.38,79727.47,0.0,0.15406,9e-05,15.85878]
[1778696880823,39.38,79728.07,0.0,0.15413,9e-05,15.86326]
[1778696882160,39.38,79732.89,0.0,0.15457,9e-05,15.89415]
[1778696882699,39.39,79732.65,0.0,0.15455,9e-05,15.89324]
[1778696884198,39.39,79733.01,0.0,0.15459,9e-05,15.89584]
[1778696884233,39.39,79733.01,0.0,0.15459,9e-05,15.89584]
[1778696884273,39.39,79732.84,0.0,0.15457,9e-05,15.89476]
[1778696886236,39.39,79732.84,0.0,0.15458,9e-05,15.89506]
[1778696886593,39.39,79732.57,0.0,0.15456,9e-05,15.89395]
[1778696888279,39.39,79731.71,0.0,0.15449,9e-05,15.88879]
[1778696888338,39.39,79731.71,0.0,0.15449,9e-05,15.88879]
[1778696888439,39.39,79730.68,0.0,0.1544,9e-05,15.88225]
[1778696890319,39.39,79730.68,0.0,0.1544,9e-05,15.88254]
[1778696890614,39.39,79728.94,0.0,0.15425,9e-05,15.87208]
[1778696892359,39.39,79727.71,0.0,0.15415,9e-05,15.86457]
[1778696892419,39.39,79727.71,0.0,0.15415,9e-05,15.86457]
[1778696892519,39.39,79727.71,0.0,0.15415,9e-05,15.86485]
[1778696894407,39.39,79727.71,0.0,0.15415,9e-05,15.86485]
[1778696894602,39.39,79725.47,0.0,0.15396,9e-05,15.85122]
[1778696898496,39.4,79724.22,0.0,0.15386,9e-05,15.8441]
[1778696898523,39.4,79724.22,0.0,0.15386,9e-05,15.8441]
[1778696898538,39.4,79722.85,0.0,0.15374,9e-05,15.83569]
[1778696900524,39.4,79722.85,0.0,0.15374,9e-05,15.83569]
[1778696900688,39.4,79725.31,0.0,0.15396,9e-05,15.85176]
[1778696902563,39.4,79724.72,0.0,0.15392,9e-05,15.84825]
[1778696902571,39.4,79724.72,0.0,0.15392,9e-05,15.84825]
[1778696907579,39.4,79717.6,0.0,0.15329,9e-05,15.80443]
[1778696912637,39.4,79716.62,0.0,0.15319,9e-05,15.79508]
[1778696917638,39.41,79715.86,0.0,0.15314,9e-05,15.79155]
[1778696920923,39.41,79714.44,0.0,0.15303,9e-05,15.78356]
[1778696920933,39.41,79714.44,0.0,0.15303,9e-05,15.78356]
[1778696921002,39.41,79714.14,0.0,0.153,9e-05,15.78166]
[1778696922923,39.41,79714.14,0.0,0.15301,9e-05,15.78191]
[1778696923633,39.41,79713.93,0.0,0.15299,9e-05,15.78108]
[1778696925012,39.41,79717.77,0.0,0.15334,9e-05,15.8056]
[1778696925025,39.41,79717.77,0.0,0.15334,9e-05,15.8056]
[1778696925590,39.41,79717.77,0.0,0.15334,9e-05,15.8056]
[1778696927064,39.41,79724.02,0.0,0.15391,9e-05,15.84552]
[1778696927074,39.41,79724.02,0.0,0.15391,9e-05,15.84552]
[1778696927078,39.41,79724.02,0.0,0.15391,9e-05,15.84552]
[1778696929117,39.41,79732.9,0.0,0.15471,9e-05,15.90197]
[1778696929134,39.41,79732.9,0.0,0.15471,9e-05,15.90197]
[1778696929218,39.41,79735.47,0.0,0.15494,9e-05,15.91826]
[1778696931156,39.41,79735.47,0.0,0.15495,9e-05,15.91833]
[1778696931657,39.41,79738.52,0.0,0.15522,9e-05,15.93778]
[1778696933199,39.41,79739.23,0.0,0.15529,9e-05,15.94233]
[1778696933212,39.41,79739.23,0.0,0.15529,9e-05,15.94233]
[1778696935229,39.41,79740.82,0.0,0.15543,9e-05,15.9525]
[1778696935300,39.41,79740.82,0.0,0.15543,9e-05,15.9525]
[1778696935311,39.41,79742.01,0.0,0.15554,9e-05,15.96004]
[1778696937278,39.41,79742.01,0.0,0.15554,9e-05,15.96008]
[1778696937727,39.41,79742.71,0.0,0.15561,9e-05,15.9646]
[1778696939323,39.41,79742.71,0.0,0.15561,9e-05,15.96464]
[1778696939326,39.41,79742.71,0.0,0.15561,9e-05,15.96464]
[1778696939378,39.41,79742.71,0.0,0.15561,9e-05,15.96464]
[1778696940126,39.41,79742.71,0.0,0.15561,9e-05,15.96467]
[1778696941374,39.41,79742.71,0.0,0.15561,9e-05,15.96467]
[1778696941658,39.41,79746.55,0.0,0.15596,9e-05,15.98906]
[1778696943439,39.41,79747.05,0.0,0.156,9e-05,15.99226]
[1778696943441,39.41,79747.05,0.0,0.156,9e-05,15.99226]
[1778696943460,39.41,79747.05,0.0,0.156,9e-05,15.99226]
[1778696943528,39.41,79747.75,0.0,0.15607,9e-05,15.99669]
[1778696945496,39.41,79747.75,0.0,0.15607,9e-05,15.99671]
[1778696945666,39.41,79748.19,0.0,0.15611,9e-05,15.99954]
[1778696949580,39.41,79749.77,0.0,0.15625,9e-05,16.00961]
[1778696949587,39.41,79749.77,0.0,0.15625,9e-05,16.00961]
[1778696949600,39.41,79749.77,0.0,0.15625,9e-05,16.00961]
[1778696949642,39.41,79750.17,0.0,0.15629,9e-05,16.01216]
[1778696951630,39.41,79750.17,0.0,0.15629,9e-05,16.01216]
[1778696951690,39.41,79751.05,0.0,0.15637,9e-05,16.01776]
[1778696956701,39.41,79752.53,0.0,0.1565,9e-05,16.02719]
[1778696959872,39.41,79754.89,0.0,0.15672,9e-05,16.04215]
[1778696959896,39.41,79754.89,0.0,0.15672,9e-05,16.04215]
[1778696960065,39.41,79754.89,0.0,0.15672,9e-05,16.04215]
[1778696963016,39.41,79756.73,0.0,0.15689,9e-05,16.0538]
[1778696963975,39.41,79756.74,0.0,0.15689,9e-05,16.05385]
[1778696964736,39.42,79755.29,0.0,0.15676,9e-05,16.04501]
[1778696968257,39.42,79753.6,0.0,0.15662,9e-05,16.03486]
[1778696968528,39.42,79752.06,0.0,0.15648,9e-05,16.0251]
[1778696970238,39.42,79752.06,0.0,0.15648,9e-05,16.02512]
[1778696971326,39.42,79746.46,0.0,0.15597,9e-05,15.98975]
[1778696971342,39.42,79746.46,0.0,0.15597,9e-05,15.98975]
[1778696972218,39.42,79744.38,0.0,0.15575,9e-05,15.9722]
[1778696972306,39.42,79744.38,0.0,0.15575,9e-05,15.9722]
[1778696972406,39.42,79741.45,0.0,0.15548,9e-05,15.95363]
[1778696974234,39.42,79735.55,0.0,0.15495,9e-05,15.91635]
[1778696974363,39.42,79735.55,0.0,0.15495,9e-05,15.91649]
[1778696977917,39.42,79737.53,0.0,0.15514,9e-05,15.92966]
[1778696978308,39.42,79737.53,0.0,0.15514,9e-05,15.92966]
[1778696978747,39.42,79753.36,0.0,0.15658,9e-05,16.03038]
[1778696979897,39.42,79757.23,0.0,0.15694,9e-05,16.05499]
[1778696980749,39.42,79757.33,0.0,0.15695,9e-05,16.05566]
[1778696982460,39.42,79758.03,0.0,0.15701,9e-05,16.06015]
[1778696982484,39.42,79758.03,0.0,0.15701,9e-05,16.06015]
[1778696982488,39.42,79758.03,0.0,0.15701,9e-05,16.06015]
[1778696982571,39.42,79758.03,0.0,0.15701,9e-05,16.06015]
[1778696982645,39.42,79758.28,0.0,0.15703,9e-05,16.06177]
[1778696984485,39.42,79758.28,0.0,0.15703,9e-05,16.06177]
[1778696984514,39.42,79758.28,0.0,0.15703,9e-05,16.06177]
[1778696984573,39.42,79758.47,0.0,0.15705,9e-05,16.06301]
[1778696986510,39.42,79758.47,0.0,0.15705,9e-05,16.06305]
[1778696986536,39.42,79758.47,0.0,0.15705,9e-05,16.06305]
[1778696986599,39.42,79757.4,0.0,0.15695,9e-05,16.0563]
[1778696988562,39.42,79757.4,0.0,0.15696,9e-05,16.05634]
[1778696988582,39.42,79757.4,0.0,0.15696,9e-05,16.05634]
[1778696988599,39.42,79757.4,0.0,0.15696,9e-05,16.05634]
[1778696988638,39.42,79756.92,0.0,0.15691,9e-05,16.05337]
[1778696990599,39.42,79756.92,0.0,0.15691,9e-05,16.05337]
[1778696990624,39.42,79756.92,0.0,0.15691,9e-05,16.05337]
[1778696990635,39.42,79756.63,0.0,0.15689,9e-05,16.05157]
[1778696992642,39.42,79756.63,0.0,0.15689,9e-05,16.05157]
[1778696992683,39.42,79756.63,0.0,0.15689,9e-05,16.05157]
[1778696992738,39.42,79757.72,0.0,0.15699,9e-05,16.0586]
[1778696994693,39.42,79757.72,0.0,0.15699,9e-05,16.0586]
[1778696994728,39.42,79757.72,0.0,0.15699,9e-05,16.0586]
[1778696994757,39.42,79757.72,0.0,0.15699,9e-05,16.0586]
[1778696994786,39.42,79757.82,0.0,0.157,9e-05,16.05932]
[1778696996721,39.42,79757.82,0.0,0.157,9e-05,16.05932]
[1778696996766,39.42,79757.82,0.0,0.157,9e-05,16.05932]
[1778696996765,39.42,79757.96,0.0,0.15701,9e-05,16.06029]
[1778696998763,39.42,79757.96,0.0,0.15701,9e-05,16.06029]
[1778696998793,39.42,79757.96,0.0,0.15701,9e-05,16.06029]
[1778696999538,39.42,79757.69,0.0,0.15699,9e-05,16.05865]
[1778697000804,39.42,79757.69,0.0,0.15699,9e-05,16.05865]
[1778697000844,39.42,79757.03,0.0,0.15693,9e-05,16.0545]
[1778697000897,39.42,79757.03,0.0,0.15693,9e-05,16.05453]
[1778697002866,39.42,79757.03,0.0,0.15693,9e-05,16.05453]
[1778697003812,39.42,79755.54,0.0,0.1568,9e-05,16.04518]
[1778697004916,39.42,79754.12,0.0,0.15667,9e-05,16.0362]
[1778697004928,39.42,79754.12,0.0,0.15667,9e-05,16.0362]
[1778697009933,39.42,79757.72,0.0,0.15699,9e-05,16.05907]
[1778697010747,39.42,79757.72,0.0,0.15699,9e-05,16.05907]
[1778697010776,39.42,79757.72,0.0,0.15699,9e-05,16.05907]
[1778697010749,39.42,79757.72,0.0,0.15699,9e-05,16.05905]
[1778697012377,39.42,79757.72,0.0,0.15699,9e-05,16.05905]
[1778697013076,39.42,79762.11,0.0,0.1574,9e-05,16.08687]
[1778697013101,39.42,79762.11,0.0,0.1574,9e-05,16.08687]
[1778697013636,39.42,79762.65,0.0,0.15744,9e-05,16.09024]
[1778697015129,39.42,79763.18,0.0,0.15749,9e-05,16.09346]
[1778697015162,39.42,79763.18,0.0,0.15749,9e-05,16.09346]
[1778697015650,39.42,79763.18,0.0,0.15749,9e-05,16.09346]
[1778697017181,39.42,79763.66,0.0,0.15753,9e-05,16.09644]
[1778697017216,39.42,79763.66,0.0,0.15753,9e-05,16.09644]
[1778697017664,39.42,79764.86,0.0,0.15764,9e-05,16.10398]
[1778697019209,39.42,79765.57,0.0,0.15771,9e-05,16.10848]
[1778697019221,39.42,79765.57,0.0,0.15771,9e-05,16.10848]
[1778697019228,39.42,79765.57,0.0,0.15771,9e-05,16.10848]
[1778697019767,39.42,79766.27,0.0,0.15777,9e-05,16.1129]
[1778697019913,39.42,79766.27,0.0,0.15777,9e-05,16.1129]
[1778697019937,39.42,79766.27,0.0,0.15777,9e-05,16.1129]
[1778697020692,39.42,79766.27,0.0,0.15777,9e-05,16.1129]
[1778697021249,39.42,79766.27,0.0,0.15777,9e-05,16.1129]
[1778697021289,39.42,79766.27,0.0,0.15777,9e-05,16.1129]
[1778697021696,39.42,79768.11,0.0,0.15794,9e-05,16.12456]
[1778697023287,39.42,79769.49,0.0,0.15806,9e-05,16.13325]
[1778697023747,39.42,79771.44,0.0,0.15824,9e-05,16.14559]
[1778697025346,39.42,79771.42,0.0,0.15824,9e-05,16.14542]
[1778697025355,39.42,79771.42,0.0,0.15824,9e-05,16.14542]
[1778697030370,39.42,79772.96,0.0,0.15838,9e-05,16.15497]
[1778697031448,39.42,79772.96,0.0,0.15838,9e-05,16.15493]
[1778697031454,39.42,79772.96,0.0,0.15838,9e-05,16.15493]
[1778697035555,39.42,79773.21,0.0,0.15836,9e-05,16.15192]
[1778697035565,39.42,79773.21,0.0,0.15836,9e-05,16.15192]
[1778697037623,39.42,79772.35,0.0,0.15829,9e-05,16.14642]
[1778697037630,39.42,79772.35,0.0,0.15829,9e-05,16.14642]
[1778697042649,39.42,79773.57,0.0,0.1584,9e-05,16.15405]
[1778697043787,39.42,79773.39,0.0,0.15838,9e-05,16.15289]
[1778697043797,39.42,79773.39,0.0,0.15838,9e-05,16.15289]
[1778697043799,39.42,79773.39,0.0,0.15838,9e-05,16.15289]
[1778697044890,39.42,79774.43,0.0,0.15847,9e-05,16.15945]
[1778697044936,39.42,79774.43,0.0,0.15847,9e-05,16.15945]
[1778697045863,39.42,79774.43,0.0,0.15847,9e-05,16.15945]
[1778697045866,39.42,79769.31,0.0,0.158,9e-05,16.12701]
[1778697045892,39.42,79769.31,0.0,0.158,9e-05,16.12701]
[1778697045959,39.42,79761.02,0.0,0.15725,9e-05,16.07445]
[1778697047905,39.42,79761.02,0.0,0.15725,9e-05,16.07445]
[1778697048802,39.42,79761.57,0.0,0.1573,9e-05,16.07821]
[1778697049948,39.42,79761.69,0.0,0.15731,9e-05,16.07897]
[1778697049955,39.42,79761.69,0.0,0.15731,9e-05,16.07897]
[1778697051982,39.42,79761.82,0.0,0.15732,9e-05,16.07983]
[1778697052016,39.42,79761.82,0.0,0.15732,9e-05,16.07983]
[1778697052117,39.42,79762.4,0.0,0.15738,9e-05,16.08353]
[1778697054034,39.42,79762.4,0.0,0.15738,9e-05,16.08354]
[1778697054067,39.42,79762.4,0.0,0.15738,9e-05,16.08354]
[1778697054133,39.42,79762.96,0.0,0.15743,9e-05,16.08711]
[1778697056059,39.42,79762.96,0.0,0.15743,9e-05,16.08711]
[1778697056844,39.42,79763.23,0.0,0.15745,9e-05,16.08887]
[1778697061856,39.42,79762.81,0.0,0.15742,9e-05,16.08624]
[1778697064230,39.42,79762.66,0.0,0.1574,9e-05,16.08534]
[1778697064243,39.42,79762.66,0.0,0.1574,9e-05,16.08534]
[1778697064247,39.42,79762.66,0.0,0.1574,9e-05,16.08534]
[1778697066265,39.42,79763.01,0.0,0.15744,9e-05,16.08758]
[1778697066274,39.42,79763.01,0.0,0.15744,9e-05,16.08758]
[1778697066286,39.42,79763.01,0.0,0.15744,9e-05,16.08758]
[1778697070340,39.42,79762.4,0.0,0.15738,9e-05,16.08374]
[1778697070351,39.42,79762.4,0.0,0.15738,9e-05,16.08374]
[1778697070361,39.42,79762.4,0.0,0.15738,9e-05,16.08374]
[1778697070366,39.42,79762.4,0.0,0.15738,9e-05,16.08374]
[1778697072412,39.42,79763.62,0.0,0.15749,9e-05,16.09148]
[1778697072421,39.42,79763.62,0.0,0.15749,9e-05,16.09148]
[1778697072488,39.42,79763.16,0.0,0.15745,9e-05,16.08856]
[1778697073802,39.42,79763.16,0.0,0.15745,9e-05,16.08856]
[1778697075094,39.42,79769.26,0.0,0.15801,9e-05,16.12722]
[1778697075127,39.42,79769.26,0.0,0.15801,9e-05,16.12722]
[1778697078358,39.42,79776.16,0.0,0.15864,9e-05,16.17092]
[1778697079049,39.42,79775.72,0.0,0.1586,9e-05,16.16809]
[1778697079829,39.42,79771.6,0.0,0.15822,9e-05,16.14194]
[1778697080614,39.42,79771.6,0.0,0.15822,9e-05,16.14194]
[1778697080640,39.42,79771.6,0.0,0.15822,9e-05,16.14194]
[1778697080647,39.42,79771.6,0.0,0.15822,9e-05,16.14194]
[1778697080673,39.42,79771.6,0.0,0.15822,9e-05,16.14194]
[1778697080771,39.42,79765.05,0.0,0.15762,9e-05,16.10046]
[1778697082657,39.42,79765.05,0.0,0.15762,9e-05,16.10046]
[1778697082877,39.42,79763.84,0.0,0.15751,9e-05,16.09292]
[1778697085542,39.42,79759.57,0.0,0.15712,9e-05,16.06586]
[1778697085550,39.42,79759.57,0.0,0.15712,9e-05,16.06586]
[1778697085562,39.42,79759.57,0.0,0.15712,9e-05,16.06586]
[1778697085596,39.42,79758.65,0.0,0.15704,9e-05,16.06003]
[1778697088812,39.42,79749.34,0.0,0.15619,9e-05,16.00116]
[1778697088828,39.42,79749.34,0.0,0.15619,9e-05,16.00116]
[1778697088833,39.42,79749.34,0.0,0.15619,9e-05,16.00116]
[1778697088858,39.42,79749.34,0.0,0.15619,9e-05,16.00116]
[1778697088864,39.42,79749.34,0.0,0.15619,9e-05,16.00116]
[1778697088886,39.42,79749.34,0.0,0.15619,9e-05,16.00116]
[1778697088913,39.42,79741.24,0.0,0.15546,9e-05,15.95019]
[1778697092874,39.42,79742.1,0.0,0.15551,9e-05,15.95112]
[1778697092877,39.42,79742.1,0.0,0.15551,9e-05,15.95112]
[1778697092893,39.42,79742.1,0.0,0.15551,9e-05,15.95112]
[1778697092899,39.42,79742.1,0.0,0.15551,9e-05,15.95112]
[1778697092926,39.42,79742.1,0.0,0.15551,9e-05,15.95109]
[1778697093199,39.42,79743.18,0.0,0.1556,9e-05,15.95791]
[1778697094913,39.42,79743.18,0.0,0.1556,9e-05,15.95791]
[1778697094918,39.42,79743.18,0.0,0.1556,9e-05,15.95791]
[1778697094943,39.42,79743.56,0.0,0.15564,9e-05,15.9603]
[1778697095212,39.42,79743.52,0.0,0.15563,9e-05,15.96004]
[1778697095987,39.42,79743.52,0.0,0.15563,9e-05,15.96004]
[1778697096013,39.42,79743.52,0.0,0.15563,9e-05,15.96004]
[1778697096219,39.42,79743.91,0.0,0.15567,9e-05,15.96269]
[1778697097010,39.42,79743.91,0.0,0.15567,9e-05,15.96269]
[1778697097056,39.42,79743.91,0.0,0.15567,9e-05,15.96269]
[1778697097227,39.42,79740.94,0.0,0.1554,9e-05,15.94385]
[1778697098233,39.42,79730.34,0.0,0.15444,9e-05,15.87675]
[1778697099059,39.42,79730.34,0.0,0.15444,9e-05,15.87675]
[1778697099081,39.42,79730.34,0.0,0.15444,9e-05,15.87675]
[1778697099240,39.42,79723.67,0.0,0.15384,9e-05,15.83461]
[1778697101106,39.42,79722.29,0.0,0.15372,9e-05,15.826]
[1778697101117,39.42,79722.29,0.0,0.15372,9e-05,15.826]
[1778697101126,39.42,79722.29,0.0,0.15372,9e-05,15.826]
[1778697101143,39.42,79722.29,0.0,0.15372,9e-05,15.826]
[1778697101258,39.42,79721.6,0.0,0.15366,9e-05,15.82175]
[1778697103084,39.42,79719.74,0.0,0.1535,9e-05,15.81011]
[1778697103092,39.42,79719.74,0.0,0.1535,9e-05,15.81011]
[1778697103119,39.42,79719.74,0.0,0.1535,9e-05,15.81011]
[1778697103272,39.42,79720.15,0.0,0.15353,9e-05,15.81284]
[1778697104765,39.42,79720.15,0.0,0.15353,9e-05,15.81284]
[1778697104847,39.43,79718.51,0.0,0.15339,9e-05,15.80274]
[1778697107227,39.43,79714.7,0.0,0.15305,9e-05,15.77878]
[1778697107249,39.43,79714.7,0.0,0.15305,9e-05,15.77878]
[1778697107256,39.43,79714.7,0.0,0.15305,9e-05,15.77878]
[1778697107285,39.43,79714.7,0.0,0.15305,9e-05,15.77878]
[1778697107319,39.43,79706.06,0.0,0.15228,9e-05,15.72412]
[1778697109263,39.43,79706.06,0.0,0.15228,9e-05,15.72435]
[1778697109268,39.43,79706.06,0.0,0.15228,9e-05,15.72435]
[1778697109292,39.43,79706.06,0.0,0.15228,9e-05,15.72435]
[1778697109372,39.43,79705.42,0.0,0.15223,9e-05,15.72035]
[1778697111286,39.43,79705.42,0.0,0.15223,9e-05,15.7204]
[1778697111308,39.43,79705.42,0.0,0.15223,9e-05,15.7204]
[1778697111373,39.43,79703.22,0.0,0.15203,9e-05,15.70654]
[1778697113332,39.43,79703.22,0.0,0.15203,9e-05,15.7066]
[1778697113881,39.43,79702.45,0.0,0.15196,9e-05,15.70187]
[1778697118892,39.43,79699.97,0.0,0.15175,9e-05,15.68649]
[1778697119452,39.43,79698.61,0.0,0.15163,9e-05,15.67797]
[1778697119456,39.43,79698.61,0.0,0.15163,9e-05,15.67797]
[1778697119488,39.43,79698.61,0.0,0.15163,9e-05,15.67797]
[1778697119538,39.43,79695.58,0.0,0.15136,9e-05,15.6588]
[1778697121486,39.43,79695.58,0.0,0.15136,9e-05,15.65891]
[1778697121515,39.43,79694.56,0.0,0.15127,9e-05,15.65258]
[1778697127440,39.43,79691.53,0.0,0.15101,9e-05,15.63415]
[1778697128419,39.43,79691.53,0.0,0.15101,9e-05,15.63415]
[1778697128826,39.43,79691.53,0.0,0.15101,9e-05,15.63415]
[1778697128853,39.43,79691.53,0.0,0.15101,9e-05,15.63415]
[1778697128903,39.43,79682.45,0.0,0.15021,9e-05,15.57686]
[1778697128956,39.43,79682.45,0.0,0.15021,9e-05,15.57686]
[1778697128999,39.43,79682.45,0.0,0.15021,9e-05,15.57686]
[1778697129048,39.43,79682.45,0.0,0.15021,9e-05,15.57686]
[1778697129089,39.43,79682.45,0.0,0.15021,9e-05,15.57686]
[1778697129120,39.43,79682.45,0.0,0.15021,9e-05,15.57686]
[1778697129453,39.43,79682.45,0.0,0.15021,9e-05,15.57705]
[1778697130461,39.43,79672.12,0.0,0.1493,9e-05,15.51178]
[1778697131726,39.43,79672.12,0.0,0.1493,9e-05,15.51178]
[1778697131747,39.43,79672.12,0.0,0.1493,9e-05,15.51178]
[1778697131781,39.43,79665.03,0.0,0.14867,9e-05,15.46707]
[1778697132330,39.43,79665.03,0.0,0.14867,9e-05,15.46707]
[1778697132358,39.43,79665.03,0.0,0.14867,9e-05,15.46707]
[1778697132497,39.43,79665.03,0.0,0.14867,9e-05,15.46707]
[1778697132515,39.43,79665.03,0.0,0.14867,9e-05,15.46707]
[1778697132665,39.43,79665.03,0.0,0.14867,9e-05,15.46707]
[1778697132696,39.43,79665.03,0.0,0.14867,9e-05,15.46707]
[1778697132797,39.43,79665.07,0.0,0.14868,9e-05,15.46742]
[1778697135791,39.43,79664.36,0.0,0.14862,9e-05,15.46314]
[1778697135794,39.43,79664.36,0.0,0.14862,9e-05,15.46314]
[1778697135808,39.43,79664.36,0.0,0.14862,9e-05,15.46314]
[1778697135844,39.43,79664.32,0.0,0.14861,9e-05,15.46299]
[1778697137831,39.43,79664.32,0.0,0.14862,9e-05,15.46309]
[1778697137863,39.43,79664.32,0.0,0.14862,9e-05,15.46309]
[1778697137899,39.43,79655.57,0.0,0.14785,9e-05,15.40806]
[1778697138812,39.43,79655.57,0.0,0.14785,9e-05,15.40806]
[1778697138819,39.43,79654.44,0.0,0.14775,9e-05,15.40092]
[1778697139874,39.43,79654.44,0.0,0.14775,9e-05,15.40092]
[1778697139891,39.43,79654.44,0.0,0.14775,9e-05,15.40092]
[1778697139920,39.43,79654.44,0.0,0.14775,9e-05,15.40092]
[1778697139880,39.43,79654.17,0.0,0.14773,9e-05,15.39938]
[1778697140542,39.43,79654.17,0.0,0.14773,9e-05,15.39956]
[1778697141926,39.43,79654.17,0.0,0.14773,9e-05,15.39956]
[1778697141951,39.43,79654.17,0.0,0.14773,9e-05,15.39956]
[1778697142556,39.43,79653.4,0.0,0.14767,9e-05,15.39506]
[1778697143278,39.43,79653.4,0.0,0.14767,9e-05,15.39506]
[1778697143973,39.43,79653.89,0.0,0.14772,9e-05,15.39834]
[1778697144946,39.44,79651.89,0.0,0.14755,9e-05,15.38607]
[1778697145265,39.44,79651.89,0.0,0.14755,9e-05,15.38607]
[1778697145946,39.44,79657.59,0.0,0.14805,9e-05,15.42227]
[1778697147927,39.44,79669.55,0.0,0.14911,9e-05,15.49833]
[1778697150860,39.44,79679.23,0.0,0.14997,9e-05,15.55967]
[1778697155899,39.44,79677.9,0.0,0.14982,9e-05,15.54684]
[1778697160905,39.44,79675.53,0.0,0.14961,9e-05,15.53229]
[1778697165909,39.44,79674.29,0.0,0.1495,9e-05,15.5245]
[1778697171009,39.44,79676.97,0.0,0.14974,9e-05,15.54151]
[1778697174021,39.44,79689.58,0.0,0.15086,9e-05,15.62152]
[1778697179026,39.44,79688.29,0.0,0.15075,9e-05,15.61368]
[1778697184036,39.44,79688.3,0.0,0.15076,9e-05,15.61413]
[1778697188898,39.44,79689.56,0.0,0.15087,9e-05,15.62229]
[1778697195010,39.44,79689.32,0.0,0.15086,9e-05,15.62099]
[1778697197073,39.44,79689.45,0.0,0.15087,9e-05,15.62199]
[1778697201384,39.44,79698.03,0.0,0.15163,9e-05,15.67622]
[1778697201971,39.44,79698.86,0.0,0.15171,9e-05,15.68143]
[1778697203768,39.44,79694.97,0.0,0.15136,9e-05,15.6568]
[1778697203985,39.44,79695.96,0.0,0.15145,9e-05,15.66304]
[1778697209000,39.44,79694.9,0.0,0.15135,9e-05,15.65625]
[1778697214028,39.44,79693.26,0.0,0.15117,9e-05,15.64133]
[1778697219036,39.44,79692.33,0.0,0.15109,9e-05,15.63532]
[1778697220757,39.44,79691.41,0.0,0.151,9e-05,15.62946]
[1778697220933,39.44,79690.81,0.0,0.15095,9e-05,15.62566]
[1778697225829,39.44,79690.14,0.0,0.15089,9e-05,15.62135]
[1778697225861,39.44,79689.5,0.0,0.15083,9e-05,15.61731]
[1778697232209,39.44,79688.87,0.0,0.15078,9e-05,15.61327]
[1778697237218,39.44,79682.27,0.0,0.15019,9e-05,15.57163]
[1778697240527,39.44,79682.86,0.0,0.15025,9e-05,15.57542]
[1778697241560,39.44,79683.97,0.0,0.15035,9e-05,15.58257]
[1778697247288,39.44,79674.51,0.0,0.14952,9e-05,15.52364]
[1778697252324,39.45,79672.24,0.0,0.14933,9e-05,15.51001]
[1778697257362,39.45,79670.04,0.0,0.14915,9e-05,15.49688]
[1778697262394,39.45,79677.01,0.0,0.14977,9e-05,15.54157]
[1778697264768,39.45,79677.81,0.0,0.14984,9e-05,15.5467]
[1778697268852,39.45,79674.83,0.0,0.14959,9e-05,15.52818]
[1778697270450,39.45,79658.23,0.0,0.14813,9e-05,15.42375]
[1778697275485,39.45,79664.96,0.0,0.1487,9e-05,15.46297]
[1778697281527,39.46,79667.29,0.0,0.14893,9e-05,15.47889]
[1778697286562,39.46,79666.35,0.0,0.14886,9e-05,15.47393]
[1778697292630,39.46,79666.09,0.0,0.14885,9e-05,15.47344]
[1778697294190,39.46,79666.09,0.0,0.14885,9e-05,15.47363]
[1778697294902,39.46,79677.94,0.0,0.1499,9e-05,15.54867]
[1778697300662,39.46,79686.97,0.0,0.15071,9e-05,15.6061]
[1778697305695,39.46,79688.65,0.0,0.15086,9e-05,15.61704]
[1778697310730,39.46,79693.05,0.0,0.15126,9e-05,15.64504]
[1778697315765,39.46,79695.9,0.0,0.15151,9e-05,15.66309]
[1778697321807,39.46,79697.07,0.0,0.15161,9e-05,15.67031]
[1778697326842,39.46,79700.94,0.0,0.15195,9e-05,15.69448]
[1778697330619,39.46,79702.44,0.0,0.15208,9e-05,15.70372]
[1778697330869,39.46,79703.66,0.0,0.15219,9e-05,15.71135]
[1778697336912,39.46,79705.29,0.0,0.15231,9e-05,15.7173]
[1778697341947,39.46,79705.15,0.0,0.15229,9e-05,15.71597]
[1778697346982,39.46,79705.62,0.0,0.15232,9e-05,15.71851]
[1778697352018,39.46,79706.35,0.0,0.15238,9e-05,15.72267]
[1778697356032,39.46,79706.63,0.0,0.1524,9e-05,15.72425]
[1778697356133,39.46,79706.63,0.0,0.1524,9e-05,15.72397]
[1778697362089,39.46,79707.88,0.0,0.1525,9e-05,15.73148]
[1778697364104,39.46,79697.83,0.0,0.15161,9e-05,15.66781]
[1778697366118,39.46,79708.77,0.0,0.15258,9e-05,15.73692]
[1778697371153,39.46,79706.99,0.0,0.15242,9e-05,15.72525]
[1778697376189,39.46,79701.4,0.0,0.15191,9e-05,15.68964]
[1778697376689,39.46,79701.4,0.0,0.15191,9e-05,15.68964]
[1778697377197,39.46,79699.19,0.0,0.15172,9e-05,15.67565]
[1778697382232,39.45,79701.62,0.0,0.15193,9e-05,15.69092]
[1778697383266,39.45,79690.16,0.0,0.15091,9e-05,15.61852]
[1778697388274,39.46,79692.66,0.0,0.15114,9e-05,15.63473]
[1778697393309,39.46,79690.19,0.0,0.15089,9e-05,15.61514]
[1778697398351,39.46,79690.15,0.0,0.1509,9e-05,15.61543]
[1778697403407,39.46,79688.04,0.0,0.15072,9e-05,15.60275]
[1778697408413,39.46,79687.92,0.0,0.15072,9e-05,15.60269]
[1778697413448,39.46,79683.34,0.0,0.15032,9e-05,15.57453]
[1778697418483,39.47,79682.88,0.0,0.15029,9e-05,15.5725]
[1778697423519,39.47,79676.78,0.0,0.14977,9e-05,15.53487]
[1778697428555,39.47,79681.04,0.0,0.15016,9e-05,15.56266]
[1778697433589,39.47,79681.99,0.0,0.15025,9e-05,15.56938]
[1778697438626,39.47,79684.81,0.0,0.15051,9e-05,15.5879]
[1778697443660,39.47,79685.5,0.0,0.15058,9e-05,15.59297]
[1778697448699,39.48,79697.01,0.0,0.15162,9e-05,15.66631]
[1778697453730,39.48,79704.15,0.0,0.15222,9e-05,15.70722]
[1778697455929,39.48,79708.78,0.0,0.15264,9e-05,15.73649]
[1778697456261,39.48,79710.56,0.0,0.1528,9e-05,15.74772]
[1778697461294,39.48,79711.23,0.0,0.15286,9e-05,15.75191]
[1778697465270,39.48,79700.1,0.0,0.15186,9e-05,15.68165]
[1778697470275,39.48,79700.43,0.0,0.1519,9e-05,15.68411]
[1778697474325,39.48,79710.25,0.0,0.15278,9e-05,15.74665]
[1778697479352,39.48,79712.49,0.0,0.15299,9e-05,15.76097]
[1778697484374,39.48,79714.04,0.0,0.15313,9e-05,15.77085]
[1778697489390,39.48,79714.69,0.0,0.15318,9e-05,15.775]
[1778697494394,39.48,79718.75,0.0,0.15355,9e-05,15.80066]
[1778697499394,39.48,79718.95,0.0,0.15357,9e-05,15.80183]
[1778697504408,39.48,79718.88,0.0,0.15356,9e-05,15.8013]
[1778697506652,39.48,79719.45,0.0,0.15361,9e-05,15.80489]
[1778697507242,39.48,79727.06,0.0,0.15429,9e-05,15.85301]
[1778697512256,39.48,79731.09,0.0,0.15462,9e-05,15.87386]
[1778697517261,39.48,79728.24,0.0,0.15436,9e-05,15.85569]
[1778697522275,39.48,79728.29,0.0,0.15436,9e-05,15.85578]
[1778697527275,39.48,79726.95,0.0,0.15424,9e-05,15.84709]
[1778697532280,39.48,79725.55,0.0,0.15411,9e-05,15.83814]
[1778697532300,39.48,79723.52,0.0,0.15393,9e-05,15.82529]
[1778697534321,39.48,79705.4,0.0,0.1523,9e-05,15.71085]
[1778697534732,39.48,79705.4,0.0,0.1523,9e-05,15.71085]
[1778697540335,39.48,79704.11,0.0,0.1522,9e-05,15.7037]
[1778697546375,39.48,79704.95,0.0,0.15229,9e-05,15.70966]
[1778697546991,39.48,79704.99,0.0,0.1523,9e-05,15.71025]
[1778697547009,39.48,79704.99,0.0,0.1523,9e-05,15.71025]
[1778697549027,39.48,79712.27,0.0,0.15295,9e-05,15.75655]
[1778697549063,39.48,79712.27,0.0,0.15295,9e-05,15.75655]
[1778697551077,39.48,79711.72,0.0,0.15291,9e-05,15.7532]
[1778697551104,39.48,79711.72,0.0,0.15291,9e-05,15.7532]
[1778697553116,39.48,79712.47,0.0,0.15298,9e-05,15.7582]
[1778697556447,39.48,79714.23,0.0,0.15314,9e-05,15.76992]
[1778697558462,39.48,79714.46,0.0,0.15317,9e-05,15.77161]
[1778697563496,39.49,79715.03,0.0,0.15323,9e-05,15.77582]
[1778697568531,39.49,79716.07,0.0,0.15333,9e-05,15.78296]
[1778697569957,39.49,79716.07,0.0,0.15333,9e-05,15.78296]
[1778697570330,39.49,79716.44,0.0,0.15336,9e-05,15.78542]
[1778697575340,39.49,79726.54,0.0,0.15424,9e-05,15.84513]
[1778697579703,39.49,79725.15,0.0,0.15412,9e-05,15.83648]
[1778697579709,39.49,79725.15,0.0,0.15412,9e-05,15.83648]
[1778697580371,39.49,79724.92,0.0,0.1541,9e-05,15.83505]
[1778697585395,39.49,79721.95,0.0,0.15384,9e-05,15.81647]
[1778697590400,39.49,79720.47,0.0,0.15371,9e-05,15.80742]
[1778697595425,39.49,79720.36,0.0,0.1537,9e-05,15.807]
[1778697600450,39.49,79720.46,0.0,0.15371,9e-05,15.80791]
[1778697602561,39.49,79719.99,0.0,0.15367,9e-05,15.8051]
[1778697603442,39.49,79721.38,0.0,0.1538,9e-05,15.81394]
[1778697605780,39.49,79722.76,0.0,0.15392,9e-05,15.8227]
[1778697605835,39.49,79722.76,0.0,0.15392,9e-05,15.8227]
[1778697605860,39.49,79722.76,0.0,0.15392,9e-05,15.8227]
[1778697605963,39.49,79722.76,0.0,0.15392,9e-05,15.8227]
[1778697606033,39.49,79722.76,0.0,0.15392,9e-05,15.8227]
[1778697606069,39.49,79722.76,0.0,0.15392,9e-05,15.8227]
[1778697606199,39.49,79722.76,0.0,0.15392,9e-05,15.8227]
[1778697606288,39.49,79722.76,0.0,0.15392,9e-05,15.8227]
[1778697606314,39.49,79722.76,0.0,0.15392,9e-05,15.8227]
[1778697606383,39.49,79736.7,0.0,0.15518,9e-05,15.91089]
[1778697606516,39.49,79736.7,0.0,0.15518,9e-05,15.91089]
[1778697606804,39.49,79736.7,0.0,0.15518,9e-05,15.91084]
[1778697607810,39.49,79754.82,0.0,0.15682,9e-05,16.02528]
[1778697610163,39.49,79764.07,0.0,0.15767,9e-05,16.08355]
[1778697610167,39.49,79764.07,0.0,0.15767,9e-05,16.08355]
[1778697610175,39.49,79764.07,0.0,0.15767,9e-05,16.08355]
[1778697610177,39.49,79764.07,0.0,0.15767,9e-05,16.08355]
[1778697610193,39.49,79764.07,0.0,0.15767,9e-05,16.08355]
[1778697610218,39.49,79764.07,0.0,0.15767,9e-05,16.08355]
[1778697610391,39.49,79764.07,0.0,0.15767,9e-05,16.08355]
[1778697610427,39.49,79764.07,0.0,0.15767,9e-05,16.08355]
[1778697610306,39.49,79764.77,0.0,0.15773,9e-05,16.0879]
[1778697611116,39.49,79764.77,0.0,0.15773,9e-05,16.0879]
[1778697611203,39.49,79764.77,0.0,0.15773,9e-05,16.0879]
[1778697611443,39.49,79765.59,0.0,0.1578,9e-05,16.09292]
[1778697612397,39.49,79765.59,0.0,0.1578,9e-05,16.09292]
[1778697612429,39.49,79765.59,0.0,0.1578,9e-05,16.09292]
[1778697612487,39.49,79765.59,0.0,0.1578,9e-05,16.09292]
[1778697613265,39.49,79765.59,0.0,0.1578,9e-05,16.09292]
[1778697613305,39.49,79766.22,0.0,0.15786,9e-05,16.09682]
[1778697614466,39.49,79766.22,0.0,0.15786,9e-05,16.09674]
[1778697615360,39.49,79766.04,0.0,0.15784,9e-05,16.09552]
[1778697620364,39.49,79767.76,0.0,0.15799,9e-05,16.10615]
[1778697622614,39.49,79769.17,0.0,0.15812,9e-05,16.11488]
[1778697622675,39.49,79769.17,0.0,0.15812,9e-05,16.11488]
[1778697622739,39.49,79769.17,0.0,0.15812,9e-05,16.11481]
[1778697624662,39.49,79769.17,0.0,0.15812,9e-05,16.11474]
[1778697625012,39.49,79769.17,0.0,0.15812,9e-05,16.11474]
[1778697625020,39.49,79769.17,0.0,0.15812,9e-05,16.11474]
[1778697625055,39.49,79769.17,0.0,0.15812,9e-05,16.11474]
[1778697626642,39.49,79777.95,0.0,0.15892,9e-05,16.17018]
[1778697626943,39.49,79777.95,0.0,0.15892,9e-05,16.17005]
[1778697627643,39.49,79777.95,0.0,0.15892,9e-05,16.17005]
[1778697628767,39.49,79786.09,0.0,0.15966,9e-05,16.22139]
[1778697629461,39.49,79787.67,0.0,0.1598,9e-05,16.23099]
[1778697634867,39.48,79788.73,0.0,0.15986,9e-05,16.23247]
[1778697639880,39.48,79791.07,0.0,0.16006,9e-05,16.24642]
[1778697644890,39.48,79792.91,0.0,0.16022,9e-05,16.25771]
[1778697649913,39.48,79794.55,0.0,0.16037,9e-05,16.26764]
[1778697654962,39.48,79787.8,0.0,0.15974,9e-05,16.22443]
[1778697659964,39.48,79786.07,0.0,0.15958,9e-05,16.21332]
[1778697660496,39.48,79786.07,0.0,0.15958,9e-05,16.21332]
[1778697660544,39.48,79784.84,0.0,0.15946,9e-05,16.20553]
[1778697660573,39.48,79784.84,0.0,0.15946,9e-05,16.20553]
[1778697661431,39.48,79780.66,0.0,0.15908,9e-05,16.17902]
[1778697667223,39.48,79777.26,0.0,0.15876,9e-05,16.15757]
[1778697672258,39.48,79775.2,0.0,0.15858,9e-05,16.14462]
[1778697677293,39.48,79772.18,0.0,0.1583,9e-05,16.12527]
[1778697682328,39.48,79772.03,0.0,0.15828,9e-05,16.12401]
[1778697687364,39.48,79776.77,0.0,0.15871,9e-05,16.15357]
[1778697692400,39.48,79778.1,0.0,0.15879,9e-05,16.15701]
[1778697697435,39.47,79770.4,0.0,0.15807,9e-05,16.10781]
[1778697703477,39.47,79767.35,0.0,0.15779,9e-05,16.08834]
[1778697708513,39.47,79767.0,0.0,0.15776,9e-05,16.08599]
[1778697713548,39.47,79769.71,0.0,0.158,9e-05,16.10299]
[1778697718585,39.47,79770.54,0.0,0.15808,9e-05,16.1081]
[1778697722992,39.47,79746.77,0.0,0.15591,9e-05,15.95771]
[1778697728665,39.48,79739.52,0.0,0.15527,9e-05,15.91295]
[1778697733700,39.48,79740.21,0.0,0.15535,9e-05,15.91848]
[1778697738737,39.48,79742.07,0.0,0.15553,9e-05,15.9313]
[1778697745029,39.48,79740.31,0.0,0.15538,9e-05,15.92081]
[1778697745105,39.48,79742.71,0.0,0.15561,9e-05,15.93666]
[1778697749630,39.49,79735.24,0.0,0.15495,9e-05,15.89019]
[1778697749686,39.49,79735.24,0.0,0.15495,9e-05,15.89019]
[1778697751638,39.49,79734.57,0.0,0.15489,9e-05,15.88656]
[1778697751648,39.49,79734.57,0.0,0.15489,9e-05,15.88656]
[1778697751707,39.49,79734.57,0.0,0.15489,9e-05,15.88656]
[1778697752035,39.49,79734.57,0.0,0.15489,9e-05,15.88656]
[1778697752560,39.49,79730.22,0.0,0.15447,9e-05,15.85481]
[1778697757589,39.49,79724.0,0.0,0.15392,9e-05,15.81594]
[1778697762614,39.49,79722.26,0.0,0.15378,9e-05,15.80611]
[1778697767670,39.5,79715.92,0.0,0.15324,9e-05,15.76797]
[1778697772690,39.5,79712.76,0.0,0.15296,9e-05,15.74868]
[1778697777703,39.5,79705.75,0.0,0.15234,9e-05,15.70515]
[1778697782710,39.5,79703.09,0.0,0.15212,9e-05,15.68921]
[1778697787726,39.5,79698.86,0.0,0.15175,9e-05,15.66285]
[1778697788424,39.5,79698.86,0.0,0.15175,9e-05,15.66285]
[1778697788512,39.5,79690.94,0.0,0.15104,9e-05,15.61284]
[1778697794124,39.5,79690.29,0.0,0.15099,9e-05,15.60926]
[1778697799159,39.5,79688.75,0.0,0.15086,9e-05,15.60005]
[1778697805206,39.51,79686.99,0.0,0.15072,9e-05,15.58961]
[1778697808674,39.51,79685.32,0.0,0.15057,9e-05,15.57929]
[1778697809655,39.51,79686.26,0.0,0.15066,9e-05,15.58563]
[1778697814676,39.51,79688.28,0.0,0.15081,9e-05,15.59451]
[1778697819720,39.51,79696.02,0.0,0.15152,9e-05,15.64432]
[1778697824745,39.51,79698.18,0.0,0.15172,9e-05,15.65867]
[1778697829747,39.51,79700.92,0.0,0.15197,9e-05,15.67672]
[1778697834799,39.52,79705.06,0.0,0.15236,9e-05,15.7036]
[1778697838697,39.52,79686.86,0.0,0.15074,9e-05,15.58933]
[1778697840646,39.52,79686.55,0.0,0.15072,9e-05,15.58767]
[1778697840682,39.52,79686.55,0.0,0.15072,9e-05,15.58767]
[1778697840696,39.52,79685.75,0.0,0.15065,9e-05,15.5829]
[1778697842536,39.52,79684.82,0.0,0.15057,9e-05,15.57703]
[1778697843694,39.52,79678.21,0.0,0.14998,9e-05,15.53537]
[1778697848914,39.52,79671.16,0.0,0.14938,9e-05,15.49197]
[1778697854796,39.53,79660.09,0.0,0.14842,9e-05,15.4237]
[1778697857436,39.53,79657.64,0.0,0.14821,9e-05,15.40826]
[1778697857719,39.53,79657.96,0.0,0.14824,9e-05,15.41071]
[1778697862850,39.53,79659.07,0.0,0.14834,9e-05,15.41768]
[1778697864133,39.53,79654.3,0.0,0.14792,9e-05,15.38762]
[1778697864193,39.53,79654.3,0.0,0.14792,9e-05,15.38762]
[1778697864623,39.53,79654.3,0.0,0.14792,9e-05,15.38765]
[1778697870665,39.53,79653.9,0.0,0.14789,9e-05,15.38534]
[1778697876023,39.53,79651.64,0.0,0.14767,9e-05,15.36749]
[1778697877021,39.53,79651.9,0.0,0.1477,9e-05,15.36966]
[1778697877714,39.53,79651.25,0.0,0.14764,9e-05,15.3656]
[1778697882749,39.53,79651.02,0.0,0.14763,9e-05,15.36438]
[1778697887754,39.53,79650.71,0.0,0.1476,9e-05,15.36266]
[1778697888675,39.53,79650.71,0.0,0.1476,9e-05,15.36266]
[1778697888745,39.53,79650.71,0.0,0.1476,9e-05,15.36271]
[1778697893750,39.53,79649.8,0.0,0.14754,9e-05,15.35824]
[1778697894670,39.53,79649.8,0.0,0.14754,9e-05,15.35824]
[1778697894694,39.53,79649.86,0.0,0.14755,9e-05,15.35887]
[1778697894815,39.53,79649.86,0.0,0.14755,9e-05,15.35887]
[1778697894822,39.53,79649.86,0.0,0.14755,9e-05,15.35887]
[1778697894992,39.53,79649.86,0.0,0.14755,9e-05,15.35887]
[1778697895026,39.53,79642.46,0.0,0.1469,9e-05,15.31226]
[1778697896858,39.53,79642.67,0.0,0.14692,9e-05,15.31369]
[1778697896871,39.53,79642.67,0.0,0.14692,9e-05,15.31369]
[1778697897085,39.53,79642.67,0.0,0.14692,9e-05,15.31369]
[1778697897092,39.54,79632.29,0.0,0.14602,9e-05,15.24854]
[1778697898889,39.54,79631.13,0.0,0.14593,9e-05,15.24166]
[1778697899611,39.54,79631.13,0.0,0.14593,9e-05,15.24166]
[1778697899650,39.54,79630.08,0.0,0.14584,9e-05,15.23548]
[1778697900385,39.54,79630.08,0.0,0.14584,9e-05,15.23548]
[1778697900395,39.54,79630.08,0.0,0.14584,9e-05,15.23548]
[1778697900473,39.54,79630.08,0.0,0.14584,9e-05,15.23548]
[1778697900559,39.54,79630.08,0.0,0.14584,9e-05,15.23548]
[1778697900658,39.54,79630.08,0.0,0.14584,9e-05,15.23548]
[1778697900701,39.54,79630.08,0.0,0.14584,9e-05,15.23548]
[1778697900676,39.54,79628.34,0.0,0.1457,9e-05,15.22496]
[1778697900875,39.54,79628.2,0.0,0.14569,9e-05,15.22453]
[1778697902997,39.54,79620.49,0.0,0.14503,9e-05,15.17628]
[1778697903050,39.54,79620.49,0.0,0.14503,9e-05,15.17628]
[1778697903097,39.54,79621.55,0.0,0.14512,9e-05,15.18323]
[1778697904399,39.54,79621.55,0.0,0.14512,9e-05,15.18323]
[1778697904406,39.54,79621.55,0.0,0.14512,9e-05,15.18323]
[1778697904449,39.54,79619.94,0.0,0.14499,9e-05,15.17337]
[1778697907823,39.54,79619.05,0.0,0.14492,9e-05,15.16863]
[1778697907833,39.54,79619.05,0.0,0.14492,9e-05,15.16863]
[1778697907977,39.54,79619.05,0.0,0.14492,9e-05,15.16863]
[1778697908721,39.54,79622.97,0.0,0.14527,9e-05,15.19383]
[1778697913750,39.55,79629.99,0.0,0.14589,9e-05,15.23894]
[1778697918797,39.55,79628.22,0.0,0.14575,9e-05,15.22902]
[1778697923837,39.55,79629.5,0.0,0.14588,9e-05,15.238]
[1778697928873,39.55,79632.64,0.0,0.14616,9e-05,15.25855]
[1778697932081,39.55,79636.63,0.0,0.14648,9e-05,15.27956]
[1778697933650,39.55,79638.31,0.0,0.14663,9e-05,15.29024]
[1778697938659,39.55,79637.67,0.0,0.14658,9e-05,15.28667]
[1778697943714,39.56,79637.11,0.0,0.14654,9e-05,15.2837]
[1778697948799,39.56,79638.8,0.0,0.14669,9e-05,15.29488]
[1778697953808,39.56,79638.56,0.0,0.14668,9e-05,15.29389]
[1778697958854,39.56,79640.55,0.0,0.14686,9e-05,15.30705]
[1778697963884,39.56,79643.15,0.0,0.1471,9e-05,15.3238]
[1778697968956,39.56,79642.46,0.0,0.14704,9e-05,15.31981]
[1778697974063,39.56,79634.96,0.0,0.1464,9e-05,15.27321]
[1778697979093,39.56,79634.98,0.0,0.14641,9e-05,15.27404]
[1778697984128,39.57,79634.93,0.0,0.14643,9e-05,15.27544]
[1778697989193,39.57,79635.74,0.0,0.14652,9e-05,15.2822]
[1778697994232,39.58,79635.73,0.0,0.14651,9e-05,15.2793]
[1778697999344,39.58,79635.97,0.0,0.14655,9e-05,15.28239]
[1778698000640,39.58,79636.08,0.0,0.14657,9e-05,15.2834]
[1778698000847,39.58,79634.79,0.0,0.14646,9e-05,15.27559]
[1778698001795,39.58,79624.7,0.0,0.14558,9e-05,15.21226]
[1778698004381,39.58,79620.35,0.0,0.14521,9e-05,15.18534]
[1778698004413,39.58,79620.35,0.0,0.14521,9e-05,15.18534]
[1778698004421,39.58,79620.35,0.0,0.14521,9e-05,15.18534]
[1778698004576,39.58,79620.35,0.0,0.14521,9e-05,15.18534]
[1778698004611,39.58,79620.35,0.0,0.14521,9e-05,15.18534]
[1778698004814,39.58,79615.5,0.0,0.14479,9e-05,15.15486]
[1778698005031,39.58,79615.5,0.0,0.14479,9e-05,15.15486]
[1778698005157,39.58,79615.5,0.0,0.14479,9e-05,15.15486]
[1778698005669,39.58,79615.5,0.0,0.14479,9e-05,15.15486]
[1778698005676,39.58,79598.36,0.0,0.14332,9e-05,15.04745]
[1778698006279,39.58,79598.36,0.0,0.14332,9e-05,15.04745]
[1778698008700,39.58,79591.48,0.0,0.14274,9e-05,15.00496]
[1778698008715,39.58,79591.48,0.0,0.14274,9e-05,15.00496]
[1778698008750,39.59,79596.07,0.0,0.14314,9e-05,15.03423]
[1778698013348,39.59,79588.57,0.0,0.14251,9e-05,14.98832]
[1778698013410,39.59,79588.57,0.0,0.14251,9e-05,14.98832]
[1778698013664,39.59,79588.25,0.0,0.14249,9e-05,14.98658]
[1778698015384,39.59,79588.19,0.0,0.14249,9e-05,14.98648]
[1778698015884,39.59,79584.22,0.0,0.14216,9e-05,14.96214]
[1778698016451,39.59,79584.22,0.0,0.14216,9e-05,14.96214]
[1778698016467,39.59,79584.22,0.0,0.14216,9e-05,14.96214]
[1778698016533,39.59,79584.22,0.0,0.14216,9e-05,14.96214]
[1778698016684,39.59,79583.67,0.0,0.14211,9e-05,14.95869]
[1778698017731,39.59,79571.63,0.0,0.14109,8e-05,14.88355]
[1778698019503,39.59,79571.63,0.0,0.14109,8e-05,14.88369]
[1778698019586,39.59,79571.63,0.0,0.14109,8e-05,14.88369]
[1778698019915,39.59,79570.96,0.0,0.14104,8e-05,14.87967]
[1778698020540,39.59,79570.96,0.0,0.14104,8e-05,14.87967]
[1778698020714,39.59,79570.96,0.0,0.14104,8e-05,14.87984]
[1778698024831,39.59,79559.92,0.0,0.14012,8e-05,14.81188]
[1778698025586,39.59,79559.92,0.0,0.14012,8e-05,14.81188]
[1778698025594,39.59,79559.92,0.0,0.14012,8e-05,14.81188]
[1778698025747,39.59,79559.92,0.0,0.14012,8e-05,14.81188]
[1778698030783,39.6,79559.15,0.0,0.14007,8e-05,14.80846]
[1778698034481,39.6,79559.8,0.0,0.14014,8e-05,14.81337]
[1778698036825,39.6,79571.95,0.0,0.1412,8e-05,14.89133]
[1778698041352,39.61,79570.5,0.0,0.1411,8e-05,14.88393]
[1778698045360,39.61,79569.84,0.0,0.14107,8e-05,14.88151]
[1778698045964,39.61,79571.14,0.0,0.14118,8e-05,14.89006]
[1778698046047,39.61,79571.14,0.0,0.14118,8e-05,14.89006]
[1778698046131,39.61,79571.14,0.0,0.14118,8e-05,14.89006]
[1778698046895,39.61,79570.88,0.0,0.14117,8e-05,14.88884]
[1778698048127,39.61,79573.06,0.0,0.14136,9e-05,14.90289]
[1778698048911,39.62,79574.01,0.0,0.14144,9e-05,14.90922]
[1778698053945,39.62,79573.51,0.0,0.14139,9e-05,14.90355]
[1778698055632,39.62,79574.14,0.0,0.14145,9e-05,14.90786]
[1778698056292,39.62,79571.52,0.0,0.14123,8e-05,14.89146]
[1778698056906,39.62,79569.16,0.0,0.14104,8e-05,14.87748]
[1778698058335,39.62,79568.74,0.0,0.14101,8e-05,14.87525]
[1778698058357,39.62,79568.74,0.0,0.14101,8e-05,14.87525]
[1778698060389,39.62,79568.54,0.0,0.141,8e-05,14.87441]
[1778698060435,39.62,79569.54,0.0,0.14109,8e-05,14.88106]
[1778698061069,39.62,79569.54,0.0,0.14109,8e-05,14.88106]
[1778698065567,39.63,79569.33,0.0,0.1411,8e-05,14.88171]
[1778698067303,39.63,79569.07,0.0,0.14108,8e-05,14.88047]
[1778698068547,39.63,79577.44,0.0,0.1418,9e-05,14.93323]
[1778698068951,39.63,79578.11,0.0,0.14186,9e-05,14.93807]
[1778698070589,39.63,79577.59,0.0,0.14182,9e-05,14.93514]
[1778698070601,39.63,79577.59,0.0,0.14182,9e-05,14.93514]
[1778698073744,39.64,79576.01,0.0,0.14171,9e-05,14.92648]
[1778698073775,39.64,79576.01,0.0,0.14171,9e-05,14.92648]
[1778698073843,39.64,79575.5,0.0,0.14166,9e-05,14.92329]
[1778698074002,39.64,79575.5,0.0,0.14166,9e-05,14.92329]
[1778698074730,39.64,79575.5,0.0,0.14166,9e-05,14.92329]
[1778698074940,39.64,79571.43,0.0,0.14133,8e-05,14.89854]
[1778698076516,39.64,79564.63,0.0,0.14076,8e-05,14.85643]
[1778698076748,39.64,79564.63,0.0,0.14076,8e-05,14.85643]
[1778698076754,39.64,79564.63,0.0,0.14076,8e-05,14.85643]
[1778698076891,39.64,79563.59,0.0,0.14068,8e-05,14.85038]
[1778698082142,39.64,79563.15,0.0,0.14067,8e-05,14.84988]
[1778698086428,39.64,79563.15,0.0,0.14067,8e-05,14.84988]
[1778698086627,39.65,79563.38,0.0,0.14071,8e-05,14.85313]
[1778698087493,39.65,79549.74,0.0,0.13957,8e-05,14.76808]
[1778698089062,39.65,79549.74,0.0,0.13957,8e-05,14.76841]
[1778698089107,39.65,79549.74,0.0,0.13957,8e-05,14.76841]
[1778698089191,39.65,79538.1,0.0,0.1386,8e-05,14.69613]
[1778698091086,39.65,79536.55,0.0,0.13847,8e-05,14.68689]
[1778698091113,39.65,79536.55,0.0,0.13847,8e-05,14.68689]
[1778698091315,39.65,79536.55,0.0,0.13847,8e-05,14.68689]
[1778698091326,39.65,79536.55,0.0,0.13847,8e-05,14.68689]
[1778698091420,39.65,79536.55,0.0,0.13847,8e-05,14.68689]
[1778698091446,39.65,79536.55,0.0,0.13847,8e-05,14.68689]
[1778698091588,39.65,79536.55,0.0,0.13847,8e-05,14.68689]
[1778698091604,39.65,79536.55,0.0,0.13847,8e-05,14.68689]
[1778698091630,39.65,79536.55,0.0,0.13847,8e-05,14.68689]
[1778698091660,39.65,79536.55,0.0,0.13847,8e-05,14.68689]
[1778698091963,39.65,79536.55,0.0,0.13847,8e-05,14.68689]
[1778698091664,39.65,79537.42,0.0,0.13855,8e-05,14.69274]
[1778698092003,39.65,79537.42,0.0,0.13855,8e-05,14.69274]
[1778698092213,39.65,79537.42,0.0,0.13856,8e-05,14.69316]
[1778698095169,39.66,79539.46,0.0,0.13874,8e-05,14.70671]
[1778698095198,39.66,79539.46,0.0,0.13874,8e-05,14.70671]
[1778698095236,39.66,79540.77,0.0,0.13886,8e-05,14.71528]
[1778698097195,39.66,79540.58,0.0,0.13885,8e-05,14.71449]
[1778698097241,39.66,79540.58,0.0,0.13885,8e-05,14.71449]
[1778698097321,39.66,79539.86,0.0,0.13879,8e-05,14.71038]
[1778698099244,39.66,79539.86,0.0,0.1388,8e-05,14.71077]
[1778698099909,39.66,79538.0,0.0,0.13865,8e-05,14.69994]
[1778698101270,39.66,79538.51,0.0,0.1387,8e-05,14.70351]
[1778698101277,39.66,79538.51,0.0,0.1387,8e-05,14.70351]
[1778698105400,39.66,79537.94,0.0,0.13867,8e-05,14.70149]
[1778698105407,39.66,79537.94,0.0,0.13867,8e-05,14.70149]
[1778698109455,39.67,79540.23,0.0,0.13888,8e-05,14.71724]
[1778698109463,39.67,79540.23,0.0,0.13888,8e-05,14.71724]
[1778698111884,39.67,79540.42,0.0,0.13888,8e-05,14.7147]
[1778698111895,39.67,79540.42,0.0,0.13888,8e-05,14.7147]
[1778698111942,39.67,79540.2,0.0,0.13886,8e-05,14.71368]
[1778698113550,39.67,79543.34,0.0,0.13913,8e-05,14.73361]
[1778698113565,39.67,79543.34,0.0,0.13913,8e-05,14.73361]
[1778698118586,39.67,79549.58,0.0,0.13968,8e-05,14.77405]
[1778698119680,39.68,79551.02,0.0,0.13981,8e-05,14.78358]
[1778698119686,39.68,79551.02,0.0,0.13981,8e-05,14.78358]
[1778698119695,39.68,79551.02,0.0,0.13981,8e-05,14.78358]
[1778698124612,39.68,79559.65,0.0,0.14056,8e-05,14.83939]
[1778698124659,39.68,79559.65,0.0,0.14056,8e-05,14.83939]
[1778698125291,39.68,79562.11,0.0,0.14078,8e-05,14.85523]
[1778698125357,39.68,79562.11,0.0,0.14078,8e-05,14.85523]
[1778698125379,39.68,79562.11,0.0,0.14078,8e-05,14.85523]
[1778698125448,39.68,79562.11,0.0,0.14078,8e-05,14.85523]
[1778698125683,39.68,79571.52,0.0,0.14158,8e-05,14.91451]
[1778698128737,39.68,79577.46,0.0,0.1421,9e-05,14.9525]
[1778698128752,39.68,79577.46,0.0,0.1421,9e-05,14.9525]
[1778698128779,39.68,79577.46,0.0,0.1421,9e-05,14.9525]
[1778698128810,39.68,79577.46,0.0,0.1421,9e-05,14.9525]
[1778698128884,39.68,79577.46,0.0,0.1421,9e-05,14.9525]
[1778698128898,39.68,79577.46,0.0,0.1421,9e-05,14.9525]
[1778698128985,39.69,79581.9,0.0,0.14249,9e-05,14.98099]
[1778698129052,39.69,79581.9,0.0,0.14249,9e-05,14.98099]
[1778698129073,39.69,79581.9,0.0,0.14249,9e-05,14.98099]
[1778698129220,39.69,79581.9,0.0,0.14249,9e-05,14.98099]
[1778698129249,39.69,79581.9,0.0,0.14249,9e-05,14.98099]
[1778698129589,39.69,79581.9,0.0,0.14249,9e-05,14.98099]
[1778698129689,39.69,79582.73,0.0,0.14256,9e-05,14.98618]
[1778698131980,39.69,79582.73,0.0,0.14256,9e-05,14.98652]
[1778698131989,39.69,79582.73,0.0,0.14256,9e-05,14.98652]
[1778698132057,39.69,79582.45,0.0,0.14254,9e-05,14.98511]
[1778698132493,39.69,79582.45,0.0,0.14255,9e-05,14.98545]
[1778698134039,39.69,79582.66,0.0,0.14257,9e-05,14.98709]
[1778698135035,39.69,79580.37,0.0,0.14238,9e-05,14.97345]
[1778698139567,39.69,79578.08,0.0,0.14221,9e-05,14.96041]
[1778698141760,39.69,79577.02,0.0,0.14212,9e-05,14.95431]
[1778698141793,39.69,79577.02,0.0,0.14212,9e-05,14.95431]
[1778698142233,39.69,79579.48,0.0,0.14233,9e-05,14.9697]
[1778698142251,39.69,79579.48,0.0,0.14233,9e-05,14.9697]
[1778698142326,39.69,79579.48,0.0,0.14233,9e-05,14.9697]
[1778698142354,39.69,79579.48,0.0,0.14233,9e-05,14.9697]
[1778698142563,39.69,79579.48,0.0,0.14234,9e-05,14.96996]
[1778698143561,39.69,79579.48,0.0,0.14234,9e-05,14.96996]
[1778698143580,39.69,79579.48,0.0,0.14234,9e-05,14.96996]
[1778698143709,39.69,79579.48,0.0,0.14234,9e-05,14.96996]
[1778698143797,39.69,79579.48,0.0,0.14234,9e-05,14.96996]
[1778698143898,39.69,79590.1,0.0,0.14325,9e-05,15.03665]
[1778698145698,39.7,79590.1,0.0,0.14325,9e-05,15.03683]
[1778698145716,39.7,79590.1,0.0,0.14325,9e-05,15.03683]
[1778698145786,39.7,79590.85,0.0,0.14332,9e-05,15.04168]
[1778698146322,39.7,79590.85,0.0,0.14332,9e-05,15.04168]
[1778698146349,39.7,79590.85,0.0,0.14332,9e-05,15.04168]
[1778698146383,39.7,79590.85,0.0,0.14332,9e-05,15.04184]
[1778698148394,39.7,79590.85,0.0,0.14332,9e-05,15.04184]
[1778698149011,39.7,79589.64,0.0,0.14322,9e-05,15.03492]
[1778698152412,39.7,79587.78,0.0,0.14308,9e-05,15.02442]
[1778698152422,39.7,79587.78,0.0,0.14308,9e-05,15.02442]
[1778698152633,39.7,79587.78,0.0,0.14308,9e-05,15.02442]
[1778698154455,39.7,79587.16,0.0,0.14303,9e-05,15.02093]
[1778698154983,39.7,79586.15,0.0,0.14296,9e-05,15.01539]
[1778698156503,39.7,79585.66,0.0,0.14292,9e-05,15.01271]
[1778698156513,39.7,79585.66,0.0,0.14292,9e-05,15.01271]
[1778698157672,39.7,79585.66,0.0,0.14293,9e-05,15.0131]
[1778698158536,39.7,79585.66,0.0,0.14293,9e-05,15.0131]
[1778698158964,39.71,79584.91,0.0,0.14287,9e-05,15.00918]
[1778698160598,39.71,79584.69,0.0,0.14286,9e-05,15.00819]
[1778698160610,39.71,79584.69,0.0,0.14286,9e-05,15.00819]
[1778698160613,39.71,79584.69,0.0,0.14286,9e-05,15.00819]
[1778698164713,39.71,79583.17,0.0,0.14275,9e-05,15.00021]
[1778698164722,39.71,79583.17,0.0,0.14275,9e-05,15.00021]
[1778698169748,39.71,79575.74,0.0,0.14214,9e-05,14.95542]
[1778698170834,39.72,79575.74,0.0,0.14215,9e-05,14.95582]
[1778698170885,39.72,79575.74,0.0,0.14215,9e-05,14.95582]
[1778698170891,39.72,79575.79,0.0,0.14215,9e-05,14.95614]
[1778698172868,39.72,79575.79,0.0,0.14212,9e-05,14.9521]
[1778698173009,39.72,79576.17,0.0,0.14217,9e-05,14.95528]
[1778698176979,39.72,79579.53,0.0,0.14246,9e-05,14.97692]
[1778698176988,39.72,79579.53,0.0,0.14246,9e-05,14.97692]
[1778698179009,39.72,79579.65,0.0,0.14248,9e-05,14.97803]
[1778698179043,39.72,79579.65,0.0,0.14248,9e-05,14.97803]
[1778698179046,39.72,79580.05,0.0,0.14252,9e-05,14.9809]
[1778698181058,39.72,79580.05,0.0,0.14252,9e-05,14.9809]
[1778698181995,39.72,79580.44,0.0,0.14257,9e-05,14.98443]
[1778698183097,39.72,79580.44,0.0,0.14257,9e-05,14.98479]
[1778698183144,39.72,79580.44,0.0,0.14257,9e-05,14.98479]
[1778698183854,39.72,79580.44,0.0,0.14257,9e-05,14.98479]
[1778698185150,39.72,79577.31,0.0,0.14231,9e-05,14.96539]
[1778698186077,39.73,79576.53,0.0,0.14225,9e-05,14.9609]
[1778698189237,39.73,79576.54,0.0,0.14226,9e-05,14.96155]
[1778698189266,39.73,79576.54,0.0,0.14226,9e-05,14.96155]
[1778698190520,39.73,79576.54,0.0,0.14226,9e-05,14.96155]
[1778698191936,39.73,79558.89,0.0,0.14076,8e-05,14.8517]
[1778698193383,39.73,79558.89,0.0,0.14076,8e-05,14.85167]
[1778698193499,39.73,79558.89,0.0,0.14076,8e-05,14.85167]
[1778698193531,39.73,79558.89,0.0,0.14076,8e-05,14.85167]
[1778698193680,39.73,79558.89,0.0,0.14076,8e-05,14.85167]
[1778698193924,39.73,79555.6,0.0,0.14049,8e-05,14.83124]
[1778698194809,39.73,79555.6,0.0,0.14049,8e-05,14.83124]
[1778698196159,39.73,79551.95,0.0,0.14018,8e-05,14.80875]
[1778698196520,39.73,79551.95,0.0,0.14018,8e-05,14.80875]
[1778698197422,39.73,79552.54,0.0,0.14023,8e-05,14.8126]
[1778698197456,39.73,79552.54,0.0,0.14023,8e-05,14.8126]
[1778698197611,39.73,79552.54,0.0,0.14023,8e-05,14.8126]
[1778698197952,39.73,79555.5,0.0,0.14049,8e-05,14.83124]
[1778698199472,39.73,79555.6,0.0,0.1405,8e-05,14.832]
[1778698199477,39.73,79555.6,0.0,0.1405,8e-05,14.832]
[1778698199536,39.73,79555.6,0.0,0.1405,8e-05,14.832]
[1778698199968,39.73,79554.69,0.0,0.14042,8e-05,14.8266]
[1778698201531,39.73,79551.4,0.0,0.14015,8e-05,14.80624]
[1778698202000,39.73,79554.17,0.0,0.14038,8e-05,14.82353]
[1778698203407,39.73,79555.38,0.0,0.1405,8e-05,14.83188]
[1778698203561,39.73,79555.38,0.0,0.1405,8e-05,14.83188]
[1778698203563,39.73,79555.38,0.0,0.1405,8e-05,14.83188]
[1778698203722,39.73,79555.38,0.0,0.1405,8e-05,14.83188]
[1778698203995,39.73,79555.38,0.0,0.1405,8e-05,14.83188]
[1778698205616,39.73,79554.58,0.0,0.14044,8e-05,14.82767]
[1778698205689,39.73,79554.58,0.0,0.14044,8e-05,14.82767]
[1778698206018,39.73,79554.58,0.0,0.14044,8e-05,14.82767]
[1778698206087,39.73,79554.67,0.0,0.14045,8e-05,14.82863]
[1778698207673,39.74,79554.67,0.0,0.14046,8e-05,14.82904]
[1778698207754,39.74,79554.67,0.0,0.14046,8e-05,14.82904]
[1778698208027,39.74,79554.32,0.0,0.14043,8e-05,14.82726]
[1778698208475,39.74,79554.32,0.0,0.14043,8e-05,14.82726]
[1778698209522,39.74,79555.21,0.0,0.14051,8e-05,14.83282]
[1778698209722,39.74,79555.21,0.0,0.14051,8e-05,14.83282]
[1778698210040,39.74,79555.98,0.0,0.14059,8e-05,14.83843]
[1778698211772,39.74,79558.29,0.0,0.14079,8e-05,14.85323]
[1778698211780,39.74,79558.29,0.0,0.14079,8e-05,14.85323]
[1778698212595,39.74,79559.76,0.0,0.14092,8e-05,14.86278]
[1778698212605,39.74,79559.76,0.0,0.14092,8e-05,14.86278]
[1778698213061,39.74,79560.49,0.0,0.14098,8e-05,14.86771]
[1778698213824,39.74,79560.49,0.0,0.14098,8e-05,14.86771]
[1778698214109,39.74,79565.58,0.0,0.14142,8e-05,14.89984]
[1778698217886,39.74,79563.9,0.0,0.14129,8e-05,14.89036]
[1778698217891,39.74,79563.9,0.0,0.14129,8e-05,14.89036]
[1778698217919,39.74,79563.9,0.0,0.14129,8e-05,14.89036]
[1778698218096,39.74,79564.02,0.0,0.14131,8e-05,14.89145]
[1778698219935,39.75,79563.96,0.0,0.1413,8e-05,14.89142]
[1778698220110,39.75,79565.12,0.0,0.14141,8e-05,14.89899]
[1778698221976,39.75,79565.3,0.0,0.14143,8e-05,14.90045]
[1778698221982,39.75,79565.3,0.0,0.14143,8e-05,14.90045]
[1778698224011,39.75,79565.22,0.0,0.14143,8e-05,14.90061]
[1778698224017,39.75,79565.22,0.0,0.14143,8e-05,14.90061]
[1778698226040,39.75,79564.67,0.0,0.14139,8e-05,14.89785]
[1778698226045,39.75,79564.67,0.0,0.14139,8e-05,14.89785]
[1778698226051,39.75,79564.67,0.0,0.14139,8e-05,14.89785]
[1778698231095,39.75,79563.75,0.0,0.14134,8e-05,14.89379]
[1778698231583,39.75,79562.69,0.0,0.14122,8e-05,14.88308]
[1778698232185,39.75,79564.08,0.0,0.14134,8e-05,14.89175]
[1778698232196,39.75,79564.08,0.0,0.14134,8e-05,14.89175]
[1778698232497,39.76,79563.75,0.0,0.14131,8e-05,14.89003]
[1778698238237,39.76,79563.92,0.0,0.14136,8e-05,14.89313]
[1778698241752,39.76,79563.73,0.0,0.14135,8e-05,14.89229]
[1778698242394,39.76,79563.31,0.0,0.14132,8e-05,14.89036]
[1778698242672,39.76,79563.31,0.0,0.14132,8e-05,14.89036]
[1778698242900,39.76,79563.31,0.0,0.14132,8e-05,14.89036]
[1778698242910,39.76,79563.31,0.0,0.14132,8e-05,14.89036]
[1778698243116,39.76,79563.27,0.0,0.14132,8e-05,14.89045]
[1778698245045,39.76,79572.94,0.0,0.14215,9e-05,14.95146]
[1778698247107,39.77,79583.14,0.0,0.14303,9e-05,15.01582]
[1778698248566,39.77,79587.38,0.0,0.14339,9e-05,15.04231]
[1778698248573,39.77,79587.38,0.0,0.14339,9e-05,15.04231]
[1778698248576,39.77,79587.38,0.0,0.14339,9e-05,15.04231]
[1778698253587,39.77,79587.6,0.0,0.14342,9e-05,15.04454]
[1778698256727,39.77,79587.18,0.0,0.14339,9e-05,15.04236]
[1778698256733,39.77,79587.18,0.0,0.14339,9e-05,15.04236]
[1778698256741,39.77,79587.18,0.0,0.14339,9e-05,15.04236]
[1778698258747,39.77,79585.62,0.0,0.14327,9e-05,15.03294]
[1778698258754,39.77,79585.62,0.0,0.14327,9e-05,15.03294]
[1778698258766,39.77,79585.62,0.0,0.14327,9e-05,15.03294]
[1778698262830,39.77,79584.91,0.0,0.14321,9e-05,15.02903]
[1778698262836,39.77,79584.91,0.0,0.14321,9e-05,15.02903]
[1778698263035,39.77,79584.91,0.0,0.14321,9e-05,15.0292]
[1778698264884,39.77,79584.91,0.0,0.14322,9e-05,15.02937]
[1778698265046,39.77,79584.86,0.0,0.14322,9e-05,15.02924]
[1778698268953,39.77,79584.34,0.0,0.14318,9e-05,15.02668]
[1778698268960,39.77,79584.34,0.0,0.14318,9e-05,15.02668]
[1778698270997,39.77,79584.06,0.0,0.14316,9e-05,15.02528]
[1778698271043,39.77,79584.06,0.0,0.14316,9e-05,15.02528]
[1778698271057,39.77,79583.92,0.0,0.14315,9e-05,15.02441]
[1778698273031,39.77,79583.92,0.0,0.14315,9e-05,15.02459]
[1778698273080,39.78,79583.62,0.0,0.14313,9e-05,15.02307]
[1778698275751,39.78,79581.27,0.0,0.14294,9e-05,15.00877]
[1778698276073,39.78,79581.27,0.0,0.14294,9e-05,15.00877]
[1778698276174,39.78,79578.89,0.0,0.14273,9e-05,14.99391]
[1778698279046,39.78,79562.5,0.0,0.14134,8e-05,14.89197]
[1778698284851,39.78,79559.8,0.0,0.14113,8e-05,14.87583]
[1778698290610,39.78,79564.09,0.0,0.1415,8e-05,14.90323]
[1778698295664,39.78,79564.89,0.0,0.14154,8e-05,14.90415]
[1778698298373,39.78,79566.69,0.0,0.1417,8e-05,14.91596]
[1778698299647,39.78,79567.23,0.0,0.14175,8e-05,14.91961]
[1778698300081,39.78,79567.71,0.0,0.1418,8e-05,14.92317]
[1778698301693,39.79,79567.71,0.0,0.1418,8e-05,14.92345]
[1778698301762,39.79,79568.7,0.0,0.14189,8e-05,14.92963]
[1778698303734,39.79,79568.7,0.0,0.14189,8e-05,14.9299]
[1778698304145,39.79,79571.24,0.0,0.14211,9e-05,14.94627]
[1778698305799,39.79,79571.4,0.0,0.14213,9e-05,14.94753]
[1778698305811,39.79,79571.4,0.0,0.14213,9e-05,14.94753]
[1778698305884,39.79,79572.16,0.0,0.14219,9e-05,14.95227]
[1778698307866,39.79,79572.16,0.0,0.1422,9e-05,14.95252]
[1778698308116,39.79,79574.6,0.0,0.14241,9e-05,14.96818]
[1778698310798,39.79,79575.32,0.0,0.14248,9e-05,14.97313]
[1778698313960,39.79,79575.09,0.0,0.14247,9e-05,14.97235]
[1778698313966,39.79,79575.09,0.0,0.14247,9e-05,14.97235]
[1778698313985,39.79,79575.09,0.0,0.14247,9e-05,14.97235]
[1778698314026,39.79,79575.14,0.0,0.14247,9e-05,14.97266]
[1778698316002,39.79,79575.14,0.0,0.14247,9e-05,14.97266]
[1778698316208,39.79,79575.15,0.0,0.14248,9e-05,14.97339]
[1778698320089,39.79,79575.01,0.0,0.14247,9e-05,14.97248]
[1778698320098,39.79,79575.01,0.0,0.14247,9e-05,14.97248]
[1778698320309,39.79,79575.09,0.0,0.14248,9e-05,14.97296]
[1778698322125,39.79,79575.09,0.0,0.14248,9e-05,14.97296]
[1778698322176,39.79,79575.09,0.0,0.14248,9e-05,14.97296]
[1778698322155,39.79,79573.91,0.0,0.14238,9e-05,14.96557]
[1778698324172,39.79,79573.91,0.0,0.14238,9e-05,14.96557]
[1778698325180,39.79,79573.15,0.0,0.14231,9e-05,14.96079]
[1778698326217,39.79,79573.15,0.0,0.14231,9e-05,14.96079]
[1778698326247,39.79,79573.39,0.0,0.14233,9e-05,14.96228]
[1778698326861,39.79,79573.39,0.0,0.14233,9e-05,14.96228]
[1778698328240,39.79,79572.97,0.0,0.1423,9e-05,14.95965]
[1778698329159,39.79,79573.53,0.0,0.14234,9e-05,14.96313]
[1778698331316,39.79,79573.76,0.0,0.14236,9e-05,14.96454]
[1778698332321,39.79,79573.76,0.0,0.14236,9e-05,14.96454]
[1778698332326,39.79,79573.76,0.0,0.14236,9e-05,14.96454]
[1778698332439,39.79,79573.76,0.0,0.14236,9e-05,14.96454]
[1778698332749,39.79,79573.76,0.0,0.14236,9e-05,14.96454]
[1778698332904,39.79,79573.26,0.0,0.14232,9e-05,14.96141]
[1778698334357,39.79,79573.86,0.0,0.14237,9e-05,14.96515]
[1778698335213,39.79,79573.92,0.0,0.14238,9e-05,14.96552]
[1778698340257,39.79,79575.9,0.0,0.14254,9e-05,14.97781]
[1778698340483,39.79,79575.9,0.0,0.14254,9e-05,14.97781]
[1778698340525,39.79,79575.9,0.0,0.14254,9e-05,14.97781]
[1778698341971,39.79,79575.9,0.0,0.14254,9e-05,14.97779]
[1778698342522,39.79,79575.9,0.0,0.14254,9e-05,14.97779]
[1778698343194,39.79,79575.05,0.0,0.14247,9e-05,14.97245]
[1778698346613,39.79,79572.53,0.0,0.14226,9e-05,14.9567]
[1778698346619,39.79,79572.53,0.0,0.14226,9e-05,14.9567]
[1778698348658,39.79,79570.43,0.0,0.14208,8e-05,14.94359]
[1778698348665,39.79,79570.43,0.0,0.14208,8e-05,14.94359]
[1778698348676,39.79,79570.43,0.0,0.14208,8e-05,14.94359]
[1778698350694,39.79,79570.7,0.0,0.1421,9e-05,14.94528]
[1778698350713,39.79,79570.7,0.0,0.1421,9e-05,14.94528]
[1778698351034,39.79,79570.7,0.0,0.14207,8e-05,14.94083]
[1778698352714,39.79,79569.92,0.0,0.142,8e-05,14.93597]
[1778698355062,39.79,79559.44,0.0,0.14111,8e-05,14.87071]
[1778698360098,39.79,79558.6,0.0,0.14105,8e-05,14.8659]
[1778698365143,39.79,79558.1,0.0,0.14101,8e-05,14.86339]
[1778698370423,39.8,79557.87,0.0,0.141,8e-05,14.86248]
[1778698376209,39.8,79557.49,0.0,0.14098,8e-05,14.8607]
[1778698381244,39.8,79556.08,0.0,0.14086,8e-05,14.85222]
[1778698386279,39.8,79556.69,0.0,0.14092,8e-05,14.85629]
[1778698391314,39.8,79555.18,0.0,0.14079,8e-05,14.84712]
[1778698396368,39.8,79555.66,0.0,0.14084,8e-05,14.85032]
[1778698397782,39.8,79559.77,0.0,0.14118,8e-05,14.87597]
[1778698398253,39.8,79568.48,0.0,0.14193,8e-05,14.93073]
[1778698399816,39.8,79569.36,0.0,0.14201,8e-05,14.9364]
[1778698399819,39.8,79569.36,0.0,0.14201,8e-05,14.9364]
[1778698399888,39.8,79566.82,0.0,0.14179,8e-05,14.92056]
[1778698401846,39.8,79566.82,0.0,0.14179,8e-05,14.92076]
[1778698402221,39.8,79568.32,0.0,0.14193,8e-05,14.93051]
[1778698403890,39.8,79568.52,0.0,0.14195,8e-05,14.93196]
[1778698403909,39.8,79568.52,0.0,0.14195,8e-05,14.93196]
[1778698403930,39.8,79567.9,0.0,0.14189,8e-05,14.92809]
[1778698405926,39.8,79567.9,0.0,0.1419,8e-05,14.9283]
[1778698406212,39.8,79568.73,0.0,0.14197,8e-05,14.93389]
[1778698411243,39.81,79568.12,0.0,0.14193,8e-05,14.93093]
[1778698414104,39.81,79570.38,0.0,0.1421,8e-05,14.94122]
[1778698414131,39.81,79570.38,0.0,0.1421,8e-05,14.94122]
[1778698414174,39.81,79572.55,0.0,0.14229,9e-05,14.95476]
[1778698416148,39.81,79572.55,0.0,0.14229,9e-05,14.95494]
[1778698416225,39.81,79574.2,0.0,0.14243,9e-05,14.96556]
[1778698421274,39.81,79575.7,0.0,0.14257,9e-05,14.97558]
[1778698426313,39.81,79576.28,0.0,0.14263,9e-05,14.98001]
[1778698428637,39.81,79570.85,0.0,0.14218,9e-05,14.94672]
[1778698430440,39.81,79571.89,0.0,0.14227,9e-05,14.95321]
[1778698430593,39.81,79571.89,0.0,0.14227,9e-05,14.95362]
[1778698434576,39.82,79573.31,0.0,0.1424,9e-05,14.9631]
[1778698434747,39.82,79573.31,0.0,0.1424,9e-05,14.9631]
[1778698435030,39.82,79573.31,0.0,0.1424,9e-05,14.9631]
[1778698438162,39.82,79581.83,0.0,0.14314,9e-05,15.01686]
[1778698438626,39.82,79583.14,0.0,0.14325,9e-05,15.0253]
[1778698439259,39.82,79582.16,0.0,0.14317,9e-05,15.01933]
[1778698440374,39.82,79583.18,0.0,0.14326,9e-05,15.02583]
[1778698440380,39.82,79583.18,0.0,0.14326,9e-05,15.02583]
[1778698440405,39.82,79583.18,0.0,0.14326,9e-05,15.02583]
[1778698440682,39.82,79583.18,0.0,0.14326,9e-05,15.02583]
[1778698440710,39.82,79583.18,0.0,0.14326,9e-05,15.02583]
[1778698440767,39.82,79584.02,0.0,0.14333,9e-05,15.03107]
[1778698441676,39.82,79584.02,0.0,0.14333,9e-05,15.03107]
[1778698441834,39.82,79584.02,0.0,0.14333,9e-05,15.03107]
[1778698442013,39.82,79585.4,0.0,0.14345,9e-05,15.03982]
[1778698444754,39.82,79589.26,0.0,0.14378,9e-05,15.06411]
[1778698444820,39.82,79589.26,0.0,0.14378,9e-05,15.06411]
[1778698444830,39.82,79592.17,0.0,0.14403,9e-05,15.08232]
[1778698446824,39.82,79592.17,0.0,0.14403,9e-05,15.08238]
[1778698447326,39.82,79591.97,0.0,0.14402,9e-05,15.08123]
[1778698448912,39.82,79591.07,0.0,0.14394,9e-05,15.07566]
[1778698449507,39.82,79590.12,0.0,0.14386,9e-05,15.06973]
[1778698449605,39.82,79590.12,0.0,0.14386,9e-05,15.06973]
[1778698450293,39.82,79574.89,0.0,0.14256,9e-05,14.97476]
[1778698452929,39.82,79570.73,0.0,0.14221,9e-05,14.94922]
[1778698453283,39.82,79568.67,0.0,0.14204,8e-05,14.93684]
[1778698453538,39.82,79568.67,0.0,0.14204,8e-05,14.93684]
[1778698458783,39.82,79572.96,0.0,0.14242,9e-05,14.96442]
[1778698460882,39.82,79572.5,0.0,0.14238,9e-05,14.96175]
[1778698460986,39.82,79572.5,0.0,0.14238,9e-05,14.96175]
[1778698461118,39.82,79572.5,0.0,0.14238,9e-05,14.96175]
[1778698461276,39.83,79577.4,0.0,0.14281,9e-05,14.99273]
[1778698461534,39.83,79577.4,0.0,0.14281,9e-05,14.99273]
[1778698461678,39.83,79577.4,0.0,0.14281,9e-05,14.99273]
[1778698461707,39.83,79577.4,0.0,0.14281,9e-05,14.99273]
[1778698461813,39.83,79577.4,0.0,0.14281,9e-05,14.9929]
[1778698462930,39.83,79577.4,0.0,0.14281,9e-05,14.9929]
[1778698462954,39.83,79577.4,0.0,0.14281,9e-05,14.9929]
[1778698463026,39.83,79603.73,0.0,0.14506,9e-05,15.15717]
[1778698469324,39.83,79604.25,0.0,0.14512,9e-05,15.16102]
[1778698469328,39.83,79604.25,0.0,0.14512,9e-05,15.16102]
[1778698469390,39.83,79604.26,0.0,0.14512,9e-05,15.16137]
[1778698469871,39.83,79603.92,0.0,0.14509,9e-05,15.15938]
[1778698471344,39.83,79603.92,0.0,0.14509,9e-05,15.15938]
[1778698472350,39.83,79602.11,0.0,0.14491,9e-05,15.14405]
[1778698477356,39.83,79601.79,0.0,0.14489,9e-05,15.1426]
[1778698477482,39.83,79601.9,0.0,0.1449,9e-05,15.14343]
[1778698477490,39.83,79601.9,0.0,0.1449,9e-05,15.14343]
[1778698479520,39.83,79600.95,0.0,0.14483,9e-05,15.13777]
[1778698479523,39.83,79600.95,0.0,0.14483,9e-05,15.13777]
[1778698479531,39.83,79600.95,0.0,0.14483,9e-05,15.13777]
[1778698479940,39.83,79600.95,0.0,0.14483,9e-05,15.13777]
[1778698481574,39.83,79600.88,0.0,0.14482,9e-05,15.13747]
[1778698481727,39.83,79600.88,0.0,0.14482,9e-05,15.13747]
[1778698481732,39.83,79600.88,0.0,0.14482,9e-05,15.13747]
[1778698481736,39.83,79600.88,0.0,0.14482,9e-05,15.13747]
[1778698482343,39.83,79598.27,0.0,0.1446,9e-05,15.12141]
[1778698483614,39.83,79598.58,0.0,0.14463,9e-05,15.12347]
[1778698483620,39.83,79598.58,0.0,0.14463,9e-05,15.12347]
[1778698485664,39.83,79600.18,0.0,0.14477,9e-05,15.13368]
[1778698485669,39.83,79600.18,0.0,0.14477,9e-05,15.13368]
[1778698485689,39.83,79600.18,0.0,0.14477,9e-05,15.13368]
[1778698486277,39.83,79600.18,0.0,0.14477,9e-05,15.13368]
[1778698492024,39.83,79598.52,0.0,0.14463,9e-05,15.12389]
[1778698498066,39.84,79597.36,0.0,0.14454,9e-05,15.11727]
[1778698503101,39.84,79606.32,0.0,0.14532,9e-05,15.17347]
[1778698508136,39.84,79609.9,0.0,0.14563,9e-05,15.19586]
[1778698513214,39.84,79606.92,0.0,0.14537,9e-05,15.17722]
[1778698519213,39.84,79604.38,0.0,0.14515,9e-05,15.16138]
[1778698524247,39.84,79603.82,0.0,0.1451,9e-05,15.1579]
[1778698529284,39.84,79603.51,0.0,0.14508,9e-05,15.15594]
[1778698534319,39.84,79606.24,0.0,0.14528,9e-05,15.16842]
[1778698539355,39.84,79608.66,0.0,0.14548,9e-05,15.18344]
[1778698542376,39.83,79619.97,0.0,0.14646,9e-05,15.25385]
[1778698544811,39.83,79626.24,0.0,0.147,9e-05,15.29279]
[1778698544968,39.83,79626.24,0.0,0.147,9e-05,15.29279]
[1778698545443,39.83,79629.37,0.0,0.14727,9e-05,15.3122]
[1778698547028,39.83,79629.37,0.0,0.14727,9e-05,15.31204]
[1778698547060,39.83,79629.37,0.0,0.14727,9e-05,15.31204]
[1778698547118,39.83,79629.37,0.0,0.14727,9e-05,15.31204]
[1778698547411,39.83,79632.2,0.0,0.14751,9e-05,15.32956]
[1778698548459,39.83,79632.2,0.0,0.14751,9e-05,15.32956]
[1778698548530,39.83,79634.57,0.0,0.14771,9e-05,15.34419]
[1778698549071,39.83,79634.57,0.0,0.14771,9e-05,15.34419]
[1778698549426,39.83,79635.14,0.0,0.14776,9e-05,15.34756]
[1778698551098,39.83,79639.22,0.0,0.14811,9e-05,15.37285]
[1778698551104,39.83,79639.22,0.0,0.14811,9e-05,15.37285]
[1778698551128,39.83,79639.22,0.0,0.14811,9e-05,15.37285]
[1778698551440,39.83,79640.26,0.0,0.1482,9e-05,15.37913]
[1778698553140,39.83,79640.82,0.0,0.14825,9e-05,15.3824]
[1778698553172,39.83,79640.82,0.0,0.14825,9e-05,15.3824]
[1778698553273,39.83,79640.89,0.0,0.14825,9e-05,15.38284]
[1778698555178,39.83,79640.89,0.0,0.14824,9e-05,15.38238]
[1778698555467,39.83,79640.97,0.0,0.14825,9e-05,15.38266]
[1778698557514,39.83,79643.92,0.0,0.1485,9e-05,15.40065]
[1778698557532,39.83,79643.92,0.0,0.1485,9e-05,15.40065]
[1778698557535,39.83,79643.92,0.0,0.1485,9e-05,15.40065]
[1778698557629,39.83,79643.92,0.0,0.1485,9e-05,15.40065]
[1778698558327,39.83,79645.87,0.0,0.14867,9e-05,15.41285]
[1778698559303,39.83,79645.87,0.0,0.14867,9e-05,15.41285]
[1778698559387,39.83,79645.87,0.0,0.14867,9e-05,15.41285]
[1778698559348,39.83,79648.86,0.0,0.14893,9e-05,15.4311]
[1778698559543,39.83,79648.86,0.0,0.14893,9e-05,15.4311]
[1778698561368,39.83,79650.47,0.0,0.14907,9e-05,15.44117]
[1778698561399,39.83,79651.48,0.0,0.14915,9e-05,15.44697]
[1778698566412,39.82,79648.79,0.0,0.1489,9e-05,15.42912]
[1778698571455,39.82,79648.44,0.0,0.14885,9e-05,15.42575]
[1778698576295,39.82,79648.57,0.0,0.14884,9e-05,15.42532]
[1778698576418,39.82,79648.57,0.0,0.14884,9e-05,15.42509]
[1778698578466,39.82,79638.46,0.0,0.14795,9e-05,15.36148]
[1778698583474,39.82,79636.87,0.0,0.1478,9e-05,15.35103]
[1778698588510,39.81,79637.91,0.0,0.14788,9e-05,15.35678]
[1778698593533,39.81,79639.9,0.0,0.14801,9e-05,15.36414]
[1778698598568,39.81,79644.82,0.0,0.14843,9e-05,15.39414]
[1778698603575,39.81,79644.97,0.0,0.14843,9e-05,15.39425]
[1778698608605,39.81,79646.65,0.0,0.14857,9e-05,15.40396]
[1778698613645,39.8,79647.69,0.0,0.14865,9e-05,15.40951]
[1778698618689,39.8,79648.07,0.0,0.14867,9e-05,15.41086]
[1778698623710,39.8,79646.94,0.0,0.14855,9e-05,15.40274]
[1778698628740,39.8,79647.23,0.0,0.14856,9e-05,15.4035]
[1778698633798,39.79,79647.16,0.0,0.14854,9e-05,15.40202]
[1778698635048,39.79,79647.33,0.0,0.14855,9e-05,15.40286]
[1778698635139,39.79,79647.33,0.0,0.14855,9e-05,15.40286]
[1778698635175,39.79,79647.33,0.0,0.14855,9e-05,15.40286]
[1778698635388,39.79,79647.33,0.0,0.14855,9e-05,15.40286]
[1778698635457,39.79,79647.62,0.0,0.14857,9e-05,15.40446]
[1778698636693,39.79,79647.62,0.0,0.14857,9e-05,15.40446]
[1778698637509,39.79,79639.86,0.0,0.14789,9e-05,15.35553]
[1778698639106,39.79,79641.18,0.0,0.148,9e-05,15.36364]
[1778698639139,39.79,79641.18,0.0,0.148,9e-05,15.36364]
[1778698639155,39.79,79642.35,0.0,0.14811,9e-05,15.37096]
[1778698641129,39.79,79642.35,0.0,0.1481,9e-05,15.3708]
[1778698641149,39.79,79642.35,0.0,0.1481,9e-05,15.3708]
[1778698641160,39.79,79642.35,0.0,0.1481,9e-05,15.3708]
[1778698641217,39.79,79642.35,0.0,0.1481,9e-05,15.3708]
[1778698641271,39.79,79641.52,0.0,0.14803,9e-05,15.36545]
[1778698643201,39.79,79641.52,0.0,0.14803,9e-05,15.3653]
[1778698643207,39.79,79641.52,0.0,0.14803,9e-05,15.3653]
[1778698643230,39.79,79641.52,0.0,0.14803,9e-05,15.3653]
[1778698643297,39.79,79642.4,0.0,0.1481,9e-05,15.37065]
[1778698645234,39.79,79642.4,0.0,0.1481,9e-05,15.37049]
[1778698645240,39.79,79642.4,0.0,0.1481,9e-05,15.37049]
[1778698645270,39.79,79642.4,0.0,0.1481,9e-05,15.37049]
[1778698645283,39.79,79642.4,0.0,0.1481,9e-05,15.37049]
[1778698645316,39.79,79642.66,0.0,0.14812,9e-05,15.37197]
[1778698647257,39.79,79642.66,0.0,0.14812,9e-05,15.37197]
[1778698647266,39.79,79642.66,0.0,0.14812,9e-05,15.37197]
[1778698647293,39.79,79642.66,0.0,0.14812,9e-05,15.37197]
[1778698647358,39.79,79643.28,0.0,0.14817,9e-05,15.37553]
[1778698649283,39.79,79643.28,0.0,0.14817,9e-05,15.37538]
[1778698649292,39.79,79643.28,0.0,0.14817,9e-05,15.37538]
[1778698649343,39.79,79643.28,0.0,0.14817,9e-05,15.37538]
[1778698649393,39.79,79644.47,0.0,0.14827,9e-05,15.38267]
[1778698651343,39.79,79644.47,0.0,0.14827,9e-05,15.3825]
[1778698651375,39.79,79644.47,0.0,0.14827,9e-05,15.3825]
[1778698651411,39.79,79645.5,0.0,0.14832,9e-05,15.38432]
[1778698653410,39.79,79645.5,0.0,0.14832,9e-05,15.38415]
[1778698653423,39.79,79645.5,0.0,0.14832,9e-05,15.38415]
[1778698653441,39.79,79645.5,0.0,0.14832,9e-05,15.38415]
[1778698653456,39.79,79645.5,0.0,0.14832,9e-05,15.38415]
[1778698653540,39.79,79649.27,0.0,0.14864,9e-05,15.4074]
[1778698655451,39.79,79649.27,0.0,0.14864,9e-05,15.4074]
[1778698655454,39.79,79649.27,0.0,0.14864,9e-05,15.4074]
[1778698655539,39.79,79649.27,0.0,0.14864,9e-05,15.4074]
[1778698655550,39.79,79649.34,0.0,0.14864,9e-05,15.40744]
[1778698657512,39.79,79649.34,0.0,0.14864,9e-05,15.40744]
[1778698657529,39.79,79649.34,0.0,0.14864,9e-05,15.40744]
[1778698657534,39.79,79649.34,0.0,0.14864,9e-05,15.40744]
[1778698657555,39.79,79649.34,0.0,0.14864,9e-05,15.40744]
[1778698657565,39.78,79648.65,0.0,0.14858,9e-05,15.40272]
[1778698659552,39.78,79648.65,0.0,0.14858,9e-05,15.40272]
[1778698659556,39.78,79648.65,0.0,0.14858,9e-05,15.40272]
[1778698659571,39.78,79648.65,0.0,0.14858,9e-05,15.40272]
[1778698660198,39.78,79648.29,0.0,0.14854,9e-05,15.40008]
[1778698661626,39.78,79648.29,0.0,0.14854,9e-05,15.40008]
[1778698661639,39.78,79648.29,0.0,0.14854,9e-05,15.40008]
[1778698661684,39.78,79648.29,0.0,0.14854,9e-05,15.40008]
[1778698662213,39.78,79648.02,0.0,0.14851,9e-05,15.398]
[1778698663667,39.78,79648.08,0.0,0.14851,9e-05,15.39819]
[1778698663671,39.78,79648.08,0.0,0.14851,9e-05,15.39819]
[1778698663692,39.78,79648.08,0.0,0.14851,9e-05,15.39819]
[1778698664228,39.78,79647.96,0.0,0.1485,9e-05,15.39725]
[1778698665708,39.78,79648.04,0.0,0.1485,9e-05,15.39756]
[1778698665719,39.78,79648.04,0.0,0.1485,9e-05,15.39756]
[1778698665750,39.78,79648.04,0.0,0.1485,9e-05,15.39756]
[1778698666240,39.78,79648.21,0.0,0.14852,9e-05,15.39844]
[1778698667752,39.78,79648.46,0.0,0.14854,9e-05,15.39982]
[1778698667785,39.78,79648.46,0.0,0.14854,9e-05,15.39982]
[1778698668254,39.78,79648.86,0.0,0.14857,9e-05,15.40214]
[1778698669785,39.78,79648.45,0.0,0.14853,9e-05,15.39938]
[1778698669795,39.78,79648.45,0.0,0.14853,9e-05,15.39938]
[1778698669814,39.78,79648.45,0.0,0.14853,9e-05,15.39938]
[1778698670268,39.78,79649.56,0.0,0.14862,9e-05,15.40615]
[1778698671850,39.78,79649.56,0.0,0.14862,9e-05,15.40615]
[1778698671855,39.78,79649.56,0.0,0.14862,9e-05,15.40615]
[1778698671886,39.78,79649.56,0.0,0.14862,9e-05,15.40615]
[1778698671895,39.78,79649.62,0.0,0.14862,9e-05,15.40615]
[1778698673934,39.78,79649.62,0.0,0.14862,9e-05,15.40597]
[1778698673938,39.78,79649.62,0.0,0.14862,9e-05,15.40597]
[1778698673967,39.78,79649.62,0.0,0.14862,9e-05,15.40597]
[1778698674297,39.78,79650.69,0.0,0.14871,9e-05,15.41248]
[1778698675949,39.78,79650.65,0.0,0.14871,9e-05,15.41204]
[1778698675952,39.78,79650.65,0.0,0.14871,9e-05,15.41204]
[1778698675978,39.78,79650.65,0.0,0.14871,9e-05,15.41204]
[1778698676310,39.78,79650.95,0.0,0.14873,9e-05,15.41374]
[1778698677999,39.78,79650.73,0.0,0.14871,9e-05,15.41217]
[1778698678020,39.78,79650.73,0.0,0.14871,9e-05,15.41217]
[1778698678324,39.78,79649.77,0.0,0.14862,9e-05,15.40597]
[1778698680058,39.78,79649.9,0.0,0.14863,9e-05,15.40661]
[1778698680096,39.78,79649.9,0.0,0.14863,9e-05,15.40661]
[1778698680338,39.78,79650.15,0.0,0.14865,9e-05,15.40801]
[1778698682095,39.78,79650.4,0.0,0.14867,9e-05,15.4094]
[1778698682101,39.78,79650.4,0.0,0.14867,9e-05,15.4094]
[1778698682150,39.78,79650.4,0.0,0.14867,9e-05,15.4094]
[1778698682352,39.77,79650.86,0.0,0.14871,9e-05,15.4121]
[1778698684125,39.77,79650.95,0.0,0.14871,9e-05,15.41248]
[1778698684133,39.77,79650.95,0.0,0.14871,9e-05,15.41248]
[1778698684518,39.77,79650.4,0.0,0.14866,9e-05,15.40868]
[1778698686185,39.77,79650.4,0.0,0.14866,9e-05,15.40851]
[1778698686191,39.77,79650.4,0.0,0.14866,9e-05,15.40851]
[1778698686197,39.77,79650.4,0.0,0.14866,9e-05,15.40851]
[1778698686510,39.77,79650.4,0.0,0.14865,9e-05,15.40834]
[1778698688225,39.77,79651.21,0.0,0.14872,9e-05,15.41325]
[1778698688233,39.77,79651.21,0.0,0.14872,9e-05,15.41325]
[1778698688243,39.77,79651.21,0.0,0.14872,9e-05,15.41325]
[1778698688568,39.77,79651.39,0.0,0.14873,9e-05,15.4142]
[1778698690264,39.77,79651.24,0.0,0.14872,9e-05,15.41309]
[1778698690272,39.77,79651.24,0.0,0.14872,9e-05,15.41309]
[1778698690274,39.77,79651.24,0.0,0.14872,9e-05,15.41309]
[1778698690335,39.77,79651.24,0.0,0.14872,9e-05,15.41309]
[1778698690436,39.77,79651.33,0.0,0.14873,9e-05,15.41366]
[1778698692289,39.77,79651.33,0.0,0.14872,9e-05,15.41349]
[1778698692364,39.77,79651.33,0.0,0.14872,9e-05,15.41349]
[1778698692465,39.77,79651.23,0.0,0.14871,9e-05,15.41269]
[1778698694326,39.77,79651.23,0.0,0.14871,9e-05,15.41252]
[1778698694341,39.77,79651.23,0.0,0.14871,9e-05,15.41252]
[1778698694365,39.77,79651.23,0.0,0.14871,9e-05,15.41252]
[1778698694489,39.77,79649.16,0.0,0.14853,9e-05,15.39924]
[1778698696379,39.77,79645.99,0.0,0.14825,9e-05,15.37938]
[1778698696381,39.77,79645.99,0.0,0.14825,9e-05,15.37938]
[1778698696458,39.77,79645.99,0.0,0.14825,9e-05,15.37938]
[1778698696470,39.77,79645.35,0.0,0.14819,9e-05,15.37525]
[1778698698410,39.77,79645.35,0.0,0.14819,9e-05,15.37514]
[1778698698423,39.77,79645.35,0.0,0.14819,9e-05,15.37514]
[1778698698485,39.77,79645.35,0.0,0.14819,9e-05,15.37514]
[1778698698511,39.77,79645.53,0.0,0.1482,9e-05,15.37605]
[1778698700468,39.77,79645.53,0.0,0.1482,9e-05,15.37605]
[1778698700478,39.77,79645.53,0.0,0.1482,9e-05,15.37605]
[1778698700537,39.77,79645.53,0.0,0.1482,9e-05,15.37605]
[1778698700519,39.77,79648.63,0.0,0.14847,9e-05,15.39523]
[1778698702514,39.77,79648.63,0.0,0.14847,9e-05,15.39523]
[1778698702523,39.77,79648.63,0.0,0.14847,9e-05,15.39523]
[1778698702564,39.77,79648.63,0.0,0.14847,9e-05,15.39523]
[1778698702571,39.77,79649.83,0.0,0.14857,9e-05,15.40248]
[1778698704572,39.77,79649.83,0.0,0.14857,9e-05,15.40234]
[1778698704625,39.77,79650.14,0.0,0.14859,9e-05,15.40414]
[1778698705513,39.77,79650.14,0.0,0.14859,9e-05,15.404]
[1778698706619,39.77,79650.14,0.0,0.14859,9e-05,15.404]
[1778698706627,39.77,79650.15,0.0,0.14859,9e-05,15.40392]
[1778698706641,39.77,79650.15,0.0,0.14859,9e-05,15.40392]
[1778698706660,39.77,79650.15,0.0,0.14859,9e-05,15.40392]
[1778698707528,39.77,79649.73,0.0,0.14855,9e-05,15.40115]
[1778698708667,39.77,79649.81,0.0,0.14856,9e-05,15.40152]
[1778698709542,39.77,79649.84,0.0,0.14856,9e-05,15.40157]
[1778698711221,39.76,79649.28,0.0,0.14851,9e-05,15.39793]
[1778698711224,39.76,79649.28,0.0,0.14851,9e-05,15.39793]
[1778698711235,39.76,79649.28,0.0,0.14851,9e-05,15.39793]
[1778698711557,39.76,79649.63,0.0,0.1485,9e-05,15.39553]
[1778698712749,39.76,79643.45,0.0,0.14796,9e-05,15.35672]
[1778698712760,39.76,79643.45,0.0,0.14796,9e-05,15.35672]
[1778698712767,39.76,79643.45,0.0,0.14796,9e-05,15.35672]
[1778698712846,39.76,79643.45,0.0,0.14796,9e-05,15.35672]
[1778698713570,39.76,79643.45,0.0,0.14796,9e-05,15.35664]
[1778698714774,39.76,79634.53,0.0,0.14718,9e-05,15.30076]
[1778698714784,39.76,79634.53,0.0,0.14718,9e-05,15.30076]
[1778698714790,39.76,79634.53,0.0,0.14718,9e-05,15.30076]
[1778698714857,39.76,79634.53,0.0,0.14718,9e-05,15.30076]
[1778698715586,39.76,79634.53,0.0,0.14718,9e-05,15.30075]
[1778698716805,39.76,79634.53,0.0,0.14718,9e-05,15.30075]
[1778698716808,39.76,79634.53,0.0,0.14718,9e-05,15.30075]
[1778698716848,39.76,79634.53,0.0,0.14718,9e-05,15.30075]
[1778698717602,39.76,79633.49,0.0,0.14709,9e-05,15.29424]
[1778698718874,39.76,79633.62,0.0,0.1471,9e-05,15.29506]
[1778698719541,39.76,79633.62,0.0,0.1471,9e-05,15.29506]
[1778698720945,39.76,79633.62,0.0,0.1471,9e-05,15.29506]
[1778698720951,39.76,79633.62,0.0,0.1471,9e-05,15.29506]
[1778698720963,39.76,79633.62,0.0,0.1471,9e-05,15.29506]
[1778698720990,39.76,79633.62,0.0,0.1471,9e-05,15.29506]
[1778698721231,39.76,79633.62,0.0,0.1471,9e-05,15.29506]
[1778698722989,39.76,79633.11,0.0,0.14706,9e-05,15.29185]
[1778698723000,39.76,79633.11,0.0,0.14706,9e-05,15.29185]
[1778698728014,39.76,79626.82,0.0,0.14651,9e-05,15.25251]
[1778698733043,39.76,79622.03,0.0,0.1461,9e-05,15.22276]
[1778698738730,39.77,79615.66,0.0,0.14555,9e-05,15.18308]
[1778698741671,39.77,79606.28,0.0,0.14474,9e-05,15.1247]
[1778698746685,39.77,79606.93,0.0,0.14481,9e-05,15.12939]
[1778698751727,39.77,79602.19,0.0,0.14441,9e-05,15.10021]
[1778698753625,39.77,79591.79,0.0,0.14352,9e-05,15.03554]
[1778698758670,39.77,79586.08,0.0,0.14304,9e-05,15.00074]
[1778698763675,39.77,79585.59,0.0,0.14301,9e-05,14.99854]
[1778698765983,39.77,79585.59,0.0,0.14302,9e-05,14.99939]
[1778698766161,39.77,79585.59,0.0,0.14302,9e-05,14.99939]
[1778698767959,39.78,79584.8,0.0,0.14296,9e-05,14.99468]
[1778698767978,39.78,79584.8,0.0,0.14296,9e-05,14.99468]
[1778698768042,39.78,79582.17,0.0,0.14274,9e-05,14.97835]
[1778698772819,39.78,79582.56,0.0,0.14275,9e-05,14.97715]
[1778698774066,39.78,79582.77,0.0,0.14277,9e-05,14.97869]
[1778698774637,39.78,79584.68,0.0,0.14294,9e-05,14.99108]
[1778698776109,39.78,79586.12,0.0,0.14306,9e-05,15.00008]
[1778698776120,39.78,79586.12,0.0,0.14306,9e-05,15.00008]
[1778698778144,39.78,79586.3,0.0,0.14308,9e-05,15.00182]
[1778698778154,39.78,79586.3,0.0,0.14308,9e-05,15.00182]
[1778698782222,39.78,79579.1,0.0,0.14248,9e-05,14.95762]
[1778698782232,39.78,79579.1,0.0,0.14248,9e-05,14.95762]
[1778698782279,39.78,79577.09,0.0,0.14231,9e-05,14.94536]
[1778698788092,39.79,79578.05,0.0,0.14241,9e-05,14.95248]
[1778698790905,39.79,79578.85,0.0,0.14248,9e-05,14.95782]
[1778698791306,39.79,79578.85,0.0,0.14248,9e-05,14.95782]
[1778698794709,39.79,79580.99,0.0,0.14267,9e-05,14.97172]
[1778698804204,39.79,79573.84,0.0,0.14208,9e-05,14.92818]
[1778698808321,39.79,79579.3,0.0,0.14255,9e-05,14.96295]
[1778698808603,39.79,79579.3,0.0,0.14255,9e-05,14.96295]
[1778698808775,39.79,79579.42,0.0,0.14257,9e-05,14.96392]
[1778698809532,39.79,79582.52,0.0,0.14284,9e-05,14.9835]
[1778698814540,39.79,79587.84,0.0,0.14331,9e-05,15.01779]
[1778698819557,39.8,79589.24,0.0,0.14345,9e-05,15.02831]
[1778698821048,39.8,79588.04,0.0,0.14335,9e-05,15.02117]
[1778698821051,39.8,79588.04,0.0,0.14335,9e-05,15.02117]
[1778698821088,39.8,79588.04,0.0,0.14335,9e-05,15.02117]
[1778698821326,39.8,79588.04,0.0,0.14336,9e-05,15.02153]
[1778698823088,39.8,79588.04,0.0,0.14336,9e-05,15.02153]
[1778698823741,39.8,79586.93,0.0,0.14328,9e-05,15.01561]
[1778698825117,39.8,79587.05,0.0,0.14329,9e-05,15.01669]
[1778698825190,39.8,79587.05,0.0,0.14329,9e-05,15.01669]
[1778698825351,39.8,79587.05,0.0,0.14329,9e-05,15.01669]
[1778698826328,39.8,79587.05,0.0,0.14329,9e-05,15.01669]
[1778698826653,39.8,79587.05,0.0,0.14329,9e-05,15.01669]
[1778698828373,39.81,79573.49,0.0,0.14215,9e-05,14.93284]
[1778698831393,39.81,79565.84,0.0,0.14147,8e-05,14.88098]
[1778698835483,39.81,79580.15,0.0,0.1427,9e-05,14.97128]
[1778698837415,39.81,79580.15,0.0,0.1427,9e-05,14.97166]
[1778698838371,39.81,79581.8,0.0,0.14285,9e-05,14.98234]
[1778698839426,39.81,79581.8,0.0,0.14286,9e-05,14.98272]
[1778698839524,39.81,79581.8,0.0,0.14286,9e-05,14.98272]
[1778698839591,39.81,79585.73,0.0,0.1432,9e-05,15.0076]
[1778698840912,39.81,79585.73,0.0,0.1432,9e-05,15.00795]
[1778698841004,39.81,79585.73,0.0,0.1432,9e-05,15.00795]
[1778698841464,39.81,79587.86,0.0,0.14339,9e-05,15.02157]
[1778698843288,39.81,79588.82,0.0,0.14348,9e-05,15.02788]
[1778698843478,39.81,79589.5,0.0,0.14354,9e-05,15.03244]
[1778698845537,39.82,79591.72,0.0,0.14373,9e-05,15.0466]
[1778698845570,39.82,79591.72,0.0,0.14373,9e-05,15.0466]
[1778698845579,39.82,79591.26,0.0,0.1437,9e-05,15.04401]
[1778698846757,39.82,79591.26,0.0,0.1437,9e-05,15.04401]
[1778698846766,39.82,79590.96,0.0,0.14368,9e-05,15.04269]
[1778698846814,39.82,79590.96,0.0,0.14368,9e-05,15.04269]
[1778698847597,39.82,79590.96,0.0,0.14368,9e-05,15.04269]
[1778698847614,39.82,79590.96,0.0,0.14368,9e-05,15.04269]
[1778698847647,39.82,79590.96,0.0,0.14368,9e-05,15.04269]
[1778698847713,39.82,79590.65,0.0,0.14365,9e-05,15.04076]
[1778698849648,39.82,79590.65,0.0,0.14366,9e-05,15.04103]
[1778698849742,39.82,79591.29,0.0,0.14372,9e-05,15.04558]
[1778698853750,39.82,79592.13,0.0,0.1438,9e-05,15.05163]
[1778698853759,39.82,79592.13,0.0,0.1438,9e-05,15.05163]
[1778698856841,39.82,79591.86,0.0,0.14379,9e-05,15.05097]
[1778698856850,39.82,79591.86,0.0,0.14379,9e-05,15.05097]
[1778698857579,39.82,79591.86,0.0,0.14379,9e-05,15.05097]
[1778698857845,39.82,79591.86,0.0,0.14379,9e-05,15.05097]
[1778698858730,39.82,79587.25,0.0,0.14341,9e-05,15.02275]
[1778698859891,39.83,79586.99,0.0,0.14339,9e-05,15.02142]
[1778698859950,39.83,79586.99,0.0,0.14339,9e-05,15.02142]
[1778698860600,39.83,79586.99,0.0,0.14339,9e-05,15.02142]
[1778698861954,39.83,79589.23,0.0,0.14358,9e-05,15.03569]
[1778698862718,39.83,79594.44,0.0,0.14404,9e-05,15.06872]
[1778698863984,39.83,79594.96,0.0,0.14408,9e-05,15.07196]
[1778698863992,39.83,79594.96,0.0,0.14408,9e-05,15.07196]
[1778698864630,39.83,79594.96,0.0,0.14409,9e-05,15.07218]
[1778698866026,39.83,79592.61,0.0,0.14389,9e-05,15.05796]
[1778698866786,39.83,79591.43,0.0,0.14379,9e-05,15.05082]
[1778698870111,39.83,79590.8,0.0,0.14375,9e-05,15.04758]
[1778698870117,39.83,79590.8,0.0,0.14375,9e-05,15.04758]
[1778698872159,39.83,79589.9,0.0,0.14368,9e-05,15.04242]
[1778698872162,39.83,79589.9,0.0,0.14368,9e-05,15.04242]
[1778698872210,39.83,79589.9,0.0,0.14368,9e-05,15.04242]
[1778698873693,39.83,79589.9,0.0,0.14368,9e-05,15.04265]
[1778698874209,39.83,79589.9,0.0,0.14368,9e-05,15.04265]
[1778698874769,39.83,79589.9,0.0,0.14368,9e-05,15.04265]
[1778698874730,39.83,79578.26,0.0,0.14269,9e-05,14.97027]
[1778698874950,39.83,79578.26,0.0,0.14269,9e-05,14.97027]
[1778698875768,39.83,79573.81,0.0,0.14232,9e-05,14.94309]
[1778698876776,39.83,79573.81,0.0,0.14232,9e-05,14.94309]
[1778698876874,39.83,79573.81,0.0,0.14232,9e-05,14.94326]
[1778698882765,39.84,79577.29,0.0,0.14263,9e-05,14.96591]
[1778698886839,39.84,79576.8,0.0,0.1426,9e-05,14.96351]
[1778698886889,39.84,79576.8,0.0,0.1426,9e-05,14.96351]
[1778698888442,39.84,79577.29,0.0,0.14264,9e-05,14.96673]
[1778698888535,39.84,79577.29,0.0,0.14264,9e-05,14.96673]
[1778698888804,39.84,79577.51,0.0,0.14266,9e-05,14.96826]
[1778698890832,39.84,79577.65,0.0,0.14268,9e-05,14.96946]
[1778698890856,39.84,79577.65,0.0,0.14268,9e-05,14.96946]
[1778698892614,39.84,79577.65,0.0,0.14268,9e-05,14.96946]
[1778698892633,39.84,79577.65,0.0,0.14268,9e-05,14.96946]
[1778698892694,39.84,79577.65,0.0,0.14265,9e-05,14.96516]
[1778698894671,39.84,79577.65,0.0,0.14265,9e-05,14.96532]
[1778698894768,39.84,79579.17,0.0,0.14278,9e-05,14.97512]
[1778698896713,39.84,79579.1,0.0,0.14278,9e-05,14.97485]
[1778698896736,39.84,79579.1,0.0,0.14278,9e-05,14.97485]
[1778698896779,39.84,79580.26,0.0,0.14288,9e-05,14.98223]
[1778698898762,39.84,79580.26,0.0,0.14288,9e-05,14.98223]
[1778698899729,39.84,79580.75,0.0,0.14293,9e-05,14.98574]
[1778698902845,39.84,79581.23,0.0,0.14298,9e-05,14.98919]
[1778698902847,39.84,79581.23,0.0,0.14298,9e-05,14.98919]
[1778698902860,39.84,79581.23,0.0,0.14298,9e-05,14.98919]
[1778698902903,39.84,79581.23,0.0,0.14298,9e-05,14.98919]
[1778698904907,39.84,79581.23,0.0,0.14298,9e-05,14.98919]
[1778698905736,39.84,79581.45,0.0,0.143,9e-05,14.99101]
[1778698909001,39.85,79582.22,0.0,0.14307,9e-05,14.99625]
[1778698909010,39.85,79582.22,0.0,0.14307,9e-05,14.99625]
[1778698910092,39.85,79582.98,0.0,0.14314,9e-05,15.00113]
[1778698911056,39.85,79583.32,0.0,0.14317,9e-05,15.00325]
[1778698911058,39.85,79583.32,0.0,0.14317,9e-05,15.00325]
[1778698911116,39.85,79583.32,0.0,0.14317,9e-05,15.00325]
[1778698911217,39.85,79583.34,0.0,0.14317,9e-05,15.00351]
[1778698913109,39.85,79583.34,0.0,0.14318,9e-05,15.00365]
[1778698913758,39.85,79587.95,0.0,0.14358,9e-05,15.0328]
[1778698915154,39.85,79587.51,0.0,0.14354,9e-05,15.03005]
[1778698915165,39.85,79587.51,0.0,0.14354,9e-05,15.03005]
[1778698915194,39.85,79587.58,0.0,0.14355,9e-05,15.03078]
[1778698917195,39.85,79587.52,0.0,0.14355,9e-05,15.03069]
[1778698917726,39.85,79587.71,0.0,0.14357,9e-05,15.03217]
[1778698919354,39.85,79584.35,0.0,0.14329,9e-05,15.01162]
[1778698921315,39.85,79580.25,0.0,0.14294,9e-05,14.98636]
[1778698921320,39.85,79580.25,0.0,0.14294,9e-05,14.98636]
[1778698921347,39.85,79578.39,0.0,0.14278,9e-05,14.97477]
[1778698924601,39.85,79575.24,0.0,0.14251,9e-05,14.95504]
[1778698924819,39.85,79574.48,0.0,0.14245,9e-05,14.95028]
[1778698929819,39.85,79565.53,0.0,0.14169,8e-05,14.89453]
[1778698930876,39.85,79555.23,0.0,0.14082,8e-05,14.83059]
[1778698935909,39.85,79552.78,0.0,0.14062,8e-05,14.81626]
[1778698939737,39.85,79542.49,0.0,0.13976,8e-05,14.75278]
[1778698940341,39.85,79542.49,0.0,0.13976,8e-05,14.75278]
[1778698940560,39.85,79542.76,0.0,0.13979,8e-05,14.7547]
[1778698945854,39.86,79535.48,0.0,0.13919,8e-05,14.71058]
[1778698946223,39.86,79533.21,0.0,0.13901,8e-05,14.69709]
[1778698950228,39.86,79540.41,0.0,0.13963,8e-05,14.74266]
[1778698950322,39.86,79542.25,0.0,0.13979,8e-05,14.75433]
[1778698956100,39.87,79546.33,0.0,0.14012,8e-05,14.77719]
[1778698956726,39.87,79546.33,0.0,0.14012,8e-05,14.77719]
[1778698956854,39.87,79546.33,0.0,0.14012,8e-05,14.77719]
[1778698956775,39.87,79546.06,0.0,0.14011,8e-05,14.77594]
[1778698958305,39.87,79535.36,0.0,0.13922,8e-05,14.71012]
[1778698960205,39.87,79531.88,0.0,0.13893,8e-05,14.68878]
[1778698960209,39.87,79531.88,0.0,0.13893,8e-05,14.68878]
[1778698960320,39.87,79532.26,0.0,0.13896,8e-05,14.69143]
[1778698965354,39.87,79527.94,0.0,0.13862,8e-05,14.66606]
[1778698968815,39.88,79539.05,0.0,0.13957,8e-05,14.73619]
[1778698973847,39.88,79539.66,0.0,0.13963,8e-05,14.74075]
[1778698976910,39.88,79529.89,0.0,0.13882,8e-05,14.68081]
[1778698977446,39.88,79529.05,0.0,0.13876,8e-05,14.67586]
[1778698979452,39.88,79514.28,0.0,0.13753,8e-05,14.58463]
[1778698980024,39.88,79514.28,0.0,0.13753,8e-05,14.58463]
[1778698980104,39.88,79514.28,0.0,0.13753,8e-05,14.58463]
[1778698985494,39.88,79514.87,0.0,0.1376,8e-05,14.58963]
[1778698990529,39.89,79512.93,0.0,0.13745,8e-05,14.57874]
[1778698995564,39.89,79513.22,0.0,0.13749,8e-05,14.58177]
[1778699002615,39.89,79514.52,0.0,0.13763,8e-05,14.5916]
[1778699003484,39.89,79514.52,0.0,0.13763,8e-05,14.5916]
[1778699003563,39.89,79514.52,0.0,0.13763,8e-05,14.5916]
[1778699003828,39.89,79520.87,0.0,0.13816,8e-05,14.63123]
[1778699005182,39.89,79524.47,0.0,0.13846,8e-05,14.654]
[1778699005187,39.89,79524.47,0.0,0.13846,8e-05,14.654]
[1778699005218,39.89,79524.47,0.0,0.13846,8e-05,14.654]
[1778699005636,39.89,79524.52,0.0,0.13847,8e-05,14.65471]
[1778699007235,39.9,79525.5,0.0,0.13856,8e-05,14.66116]
[1778699007339,39.9,79525.5,0.0,0.13856,8e-05,14.66116]
[1778699007649,39.9,79526.03,0.0,0.13861,8e-05,14.66481]
[1778699009286,39.9,79525.83,0.0,0.1386,8e-05,14.66393]
[1778699009883,39.9,79529.12,0.0,0.13888,8e-05,14.68507]
[1778699011332,39.9,79529.47,0.0,0.13892,8e-05,14.68757]
[1778699011371,39.9,79529.47,0.0,0.13892,8e-05,14.68757]
[1778699011678,39.9,79529.47,0.0,0.13888,8e-05,14.68312]
[1778699013389,39.9,79529.53,0.0,0.13889,8e-05,14.68383]
[1778699013489,39.9,79529.53,0.0,0.13889,8e-05,14.68383]
[1778699013692,39.9,79529.44,0.0,0.13889,8e-05,14.6836]
[1778699015415,39.9,79527.79,0.0,0.13876,8e-05,14.67401]
[1778699015861,39.9,79525.77,0.0,0.13859,8e-05,14.66148]
[1778699017463,39.9,79524.68,0.0,0.13851,8e-05,14.65506]
[1778699017474,39.9,79524.68,0.0,0.13851,8e-05,14.65506]
[1778699017559,39.9,79524.68,0.0,0.13851,8e-05,14.65506]
[1778699017719,39.9,79524.68,0.0,0.13851,8e-05,14.65541]
[1778699019518,39.9,79525.29,0.0,0.13857,8e-05,14.65955]
[1778699019924,39.91,79524.05,0.0,0.13847,8e-05,14.65256]
[1778699021551,39.91,79525.14,0.0,0.13857,8e-05,14.65968]
[1778699021592,39.91,79525.14,0.0,0.13857,8e-05,14.65968]
[1778699021747,39.91,79525.14,0.0,0.13857,8e-05,14.65968]
[1778699023604,39.91,79526.78,0.0,0.13871,8e-05,14.67021]
[1778699023678,39.91,79526.78,0.0,0.13871,8e-05,14.67021]
[1778699023761,39.91,79528.17,0.0,0.13883,8e-05,14.67917]
[1778699025658,39.91,79526.97,0.0,0.13874,8e-05,14.67205]
[1778699025921,39.91,79524.57,0.0,0.13855,8e-05,14.65785]
[1778699027731,39.91,79524.59,0.0,0.13855,8e-05,14.65798]
[1778699027743,39.91,79524.59,0.0,0.13855,8e-05,14.65798]
[1778699029363,39.91,79522.6,0.0,0.1384,8e-05,14.64671]
[1778699029804,39.91,79522.6,0.0,0.1384,8e-05,14.64671]
[1778699034841,39.92,79517.66,0.0,0.13801,8e-05,14.6177]
[1778699039107,39.92,79512.46,0.0,0.13759,8e-05,14.58652]
[1778699039326,39.92,79512.46,0.0,0.13759,8e-05,14.58652]
[1778699039881,39.92,79511.54,0.0,0.13752,8e-05,14.58105]
[1778699040180,39.92,79511.54,0.0,0.13752,8e-05,14.58105]
[1778699040887,39.92,79502.7,0.0,0.13678,8e-05,14.5263]
[1778699045921,39.92,79512.5,0.0,0.13761,8e-05,14.58841]
[1778699046183,39.92,79512.5,0.0,0.13761,8e-05,14.58841]
[1778699046265,39.92,79512.5,0.0,0.13761,8e-05,14.58841]
[1778699046927,39.92,79514.43,0.0,0.13778,8e-05,14.60059]
[1778699048193,39.92,79514.56,0.0,0.13779,8e-05,14.60162]
[1778699048213,39.92,79514.56,0.0,0.13779,8e-05,14.60162]
[1778699048951,39.92,79515.15,0.0,0.13784,8e-05,14.60528]
[1778699050317,39.92,79516.75,0.0,0.13798,8e-05,14.61562]
[1778699051695,39.93,79523.91,0.0,0.13858,8e-05,14.66015]
[1778699051964,39.93,79524.08,0.0,0.1386,8e-05,14.66134]
[1778699052273,39.93,79524.08,0.0,0.1386,8e-05,14.66134]
[1778699052279,39.93,79524.08,0.0,0.1386,8e-05,14.66134]
[1778699052325,39.93,79524.08,0.0,0.1386,8e-05,14.66134]
[1778699052971,39.93,79525.83,0.0,0.13874,8e-05,14.67232]
[1778699054211,39.93,79525.83,0.0,0.13874,8e-05,14.67232]
[1778699054226,39.93,79525.83,0.0,0.13874,8e-05,14.67232]
[1778699054253,39.93,79525.83,0.0,0.13874,8e-05,14.67232]
[1778699054317,39.93,79525.83,0.0,0.13874,8e-05,14.67232]
[1778699054461,39.93,79525.83,0.0,0.13874,8e-05,14.67232]
[1778699054897,39.93,79531.55,0.0,0.13923,8e-05,14.7081]
[1778699056361,39.93,79532.75,0.0,0.13933,8e-05,14.71585]
[1778699056405,39.93,79532.75,0.0,0.13933,8e-05,14.71585]
[1778699056502,39.93,79534.92,0.0,0.13952,8e-05,14.7296]
[1778699058397,39.93,79534.92,0.0,0.13952,8e-05,14.72986]
[1778699058462,39.93,79534.92,0.0,0.13952,8e-05,14.72986]
[1778699058563,39.93,79529.09,0.0,0.13904,8e-05,14.69399]
[1778699060425,39.93,79528.78,0.0,0.13901,8e-05,14.69237]
[1778699060969,39.93,79528.99,0.0,0.13904,8e-05,14.69426]
[1778699062468,39.93,79528.82,0.0,0.13903,8e-05,14.69349]
[1778699062476,39.93,79528.82,0.0,0.13903,8e-05,14.69349]
[1778699067522,39.93,79523.56,0.0,0.13861,8e-05,14.66211]
[1778699068597,39.94,79522.17,0.0,0.13849,8e-05,14.65373]
[1778699068619,39.94,79522.17,0.0,0.13849,8e-05,14.65373]
[1778699068690,39.94,79521.9,0.0,0.13847,8e-05,14.65206]
[1778699070633,39.94,79521.9,0.0,0.13848,8e-05,14.65229]
[1778699070681,39.94,79521.9,0.0,0.13848,8e-05,14.65229]
[1778699070734,39.94,79521.44,0.0,0.13844,8e-05,14.64965]
[1778699072180,39.94,79521.44,0.0,0.13841,8e-05,14.64542]
[1778699072297,39.94,79521.44,0.0,0.13841,8e-05,14.64542]
[1778699072696,39.94,79521.44,0.0,0.13841,8e-05,14.64542]
[1778699072712,39.94,79521.44,0.0,0.13841,8e-05,14.64542]
[1778699072767,39.94,79521.44,0.0,0.13841,8e-05,14.64542]
[1778699072847,39.94,79521.44,0.0,0.13841,8e-05,14.64542]
[1778699073157,39.94,79509.24,0.0,0.1374,8e-05,14.57027]
[1778699078147,39.94,79499.57,0.0,0.13661,8e-05,14.51117]
[1778699080841,39.94,79500.87,0.0,0.13672,8e-05,14.51938]
[1778699082882,39.94,79499.93,0.0,0.13665,8e-05,14.51409]
[1778699088218,39.95,79500.53,0.0,0.13673,8e-05,14.52033]
[1778699093252,39.95,79498.49,0.0,0.13659,8e-05,14.50961]
[1778699098287,39.95,79500.24,0.0,0.13676,8e-05,14.52235]
[1778699100849,39.96,79500.16,0.0,0.13676,8e-05,14.52223]
[1778699101313,39.96,79500.01,0.0,0.13675,8e-05,14.52167]
[1778699101389,39.96,79500.01,0.0,0.13675,8e-05,14.52167]
[1778699101420,39.96,79500.01,0.0,0.13675,8e-05,14.52167]
[1778699101520,39.96,79499.89,0.0,0.13675,8e-05,14.5213]
[1778699103355,39.96,79499.89,0.0,0.13675,8e-05,14.52167]
[1778699103400,39.96,79499.89,0.0,0.13675,8e-05,14.52167]
[1778699103500,39.96,79501.64,0.0,0.1369,8e-05,14.53286]
[1778699105396,39.96,79501.64,0.0,0.13691,8e-05,14.53322]
[1778699105437,39.96,79501.64,0.0,0.13691,8e-05,14.53322]
[1778699105467,39.96,79501.64,0.0,0.13691,8e-05,14.53322]
[1778699105538,39.96,79502.3,0.0,0.13697,8e-05,14.53766]
[1778699107427,39.96,79502.3,0.0,0.13697,8e-05,14.53766]
[1778699107484,39.96,79502.3,0.0,0.13697,8e-05,14.53766]
[1778699107523,39.96,79503.53,0.0,0.13708,8e-05,14.54598]
[1778699108815,39.96,79503.53,0.0,0.13708,8e-05,14.54598]
[1778699108940,39.96,79504.32,0.0,0.13715,8e-05,14.55123]
[1778699109151,39.96,79504.32,0.0,0.13715,8e-05,14.55123]
[1778699109464,39.96,79504.32,0.0,0.13715,8e-05,14.55123]
[1778699109496,39.96,79504.32,0.0,0.13715,8e-05,14.55123]
[1778699109533,39.96,79509.03,0.0,0.13755,8e-05,14.58074]
[1778699110612,39.96,79509.03,0.0,0.13755,8e-05,14.58074]
[1778699110661,39.96,79509.03,0.0,0.13755,8e-05,14.58074]
[1778699110882,39.96,79510.73,0.0,0.13769,8e-05,14.59159]
[1778699111534,39.96,79510.73,0.0,0.13769,8e-05,14.59159]
[1778699112028,39.97,79515.64,0.0,0.1381,8e-05,14.6223]
[1778699112130,39.97,79515.64,0.0,0.1381,8e-05,14.6223]
[1778699118353,39.97,79521.37,0.0,0.1386,8e-05,14.65924]
[1778699120618,39.97,79521.37,0.0,0.1386,8e-05,14.65947]
[1778699123287,39.97,79522.03,0.0,0.13867,8e-05,14.66463]
[1778699130541,39.98,79522.06,0.0,0.13871,8e-05,14.66693]
[1778699132357,39.98,79523.69,0.0,0.13881,8e-05,14.67284]
[1778699137626,39.98,79525.17,0.0,0.13896,8e-05,14.6835]
[1778699143632,39.98,79525.04,0.0,0.13897,8e-05,14.68419]
[1778699145075,39.98,79525.04,0.0,0.13897,8e-05,14.68419]
[1778699148565,39.99,79525.04,0.0,0.13898,8e-05,14.68521]
[1778699153705,39.99,79526.86,0.0,0.13915,8e-05,14.69785]
[1778699158739,39.99,79526.08,0.0,0.1391,8e-05,14.69413]
[1778699162768,39.99,79516.07,0.0,0.13828,8e-05,14.63309]
[1778699167934,40.0,79512.21,0.0,0.13798,8e-05,14.61044]
[1778699167958,40.0,79512.21,0.0,0.13798,8e-05,14.61044]
[1778699170045,40.0,79510.16,0.0,0.13781,8e-05,14.59844]
[1778699170054,40.0,79510.16,0.0,0.13781,8e-05,14.59844]
[1778699170890,40.0,79506.59,0.0,0.13752,8e-05,14.57671]
[1778699170959,40.0,79501.78,0.0,0.13713,8e-05,14.54734]
[1778699172931,40.0,79501.78,0.0,0.13714,8e-05,14.54772]
[1778699172938,40.0,79501.78,0.0,0.13714,8e-05,14.54772]
[1778699173008,40.0,79497.8,0.0,0.13681,8e-05,14.52353]
[1778699173410,40.0,79497.8,0.0,0.13681,8e-05,14.52353]
[1778699174445,40.0,79497.8,0.0,0.13682,8e-05,14.52397]
[1778699174516,40.0,79497.8,0.0,0.13682,8e-05,14.52397]
[1778699175051,40.0,79497.8,0.0,0.13682,8e-05,14.52397]
[1778699175070,40.0,79511.86,0.0,0.13799,8e-05,14.61134]
[1778699175903,40.0,79511.86,0.0,0.13799,8e-05,14.61134]
[1778699177066,40.0,79519.38,0.0,0.13862,8e-05,14.65824]
[1778699177361,40.0,79523.18,0.0,0.13894,8e-05,14.68207]
[1778699178220,40.0,79523.18,0.0,0.13894,8e-05,14.68231]
[1778699180472,40.01,79525.24,0.0,0.13913,8e-05,14.69594]
[1778699180493,40.01,79525.24,0.0,0.13913,8e-05,14.69594]
[1778699180560,40.01,79525.24,0.0,0.13913,8e-05,14.69594]
[1778699181106,40.01,79525.24,0.0,0.13913,8e-05,14.69594]
[1778699180898,40.01,79522.37,0.0,0.13889,8e-05,14.67859]
[1778699181906,40.01,79512.79,0.0,0.1381,8e-05,14.61955]
[1778699182913,40.01,79502.66,0.0,0.13726,8e-05,14.55722]
[1778699184294,40.01,79503.75,0.0,0.13736,8e-05,14.56436]
[1778699184925,40.01,79502.09,0.0,0.13723,8e-05,14.5545]
[1778699189267,40.01,79495.96,0.0,0.13674,8e-05,14.51817]
[1778699189960,40.02,79495.63,0.0,0.13672,8e-05,14.51652]
[1778699191306,40.02,79495.63,0.0,0.13672,8e-05,14.51652]
[1778699191621,40.02,79495.63,0.0,0.13672,8e-05,14.51652]
[1778699191638,40.02,79495.63,0.0,0.13672,8e-05,14.51652]
[1778699191645,40.02,79495.63,0.0,0.13672,8e-05,14.51652]
[1778699191975,40.02,79494.4,0.0,0.1366,8e-05,14.50526]
[1778699195321,40.02,79497.45,0.0,0.13687,8e-05,14.52537]
[1778699195333,40.02,79497.45,0.0,0.13687,8e-05,14.52537]
[1778699196085,40.02,79499.39,0.0,0.13703,8e-05,14.53777]
[1778699201103,40.02,79491.19,0.0,0.13637,8e-05,14.48863]
[1778699206143,40.03,79487.64,0.0,0.13612,8e-05,14.46928]
[1778699209703,40.03,79484.0,0.0,0.13584,8e-05,14.44816]
[1778699209714,40.03,79484.0,0.0,0.13584,8e-05,14.44816]
[1778699210101,40.03,79484.0,0.0,0.13584,8e-05,14.44861]
[1778699210560,40.03,79484.0,0.0,0.13584,8e-05,14.44861]
[1778699211108,40.03,79482.92,0.0,0.13576,8e-05,14.44241]
[1778699214308,40.04,79474.73,0.0,0.13512,8e-05,14.39392]
[1778699214436,40.04,79474.73,0.0,0.13512,8e-05,14.39392]
[1778699214455,40.04,79474.73,0.0,0.13512,8e-05,14.39392]
[1778699215141,40.04,79474.14,0.0,0.13507,8e-05,14.39057]
[1778699215877,40.04,79474.14,0.0,0.13507,8e-05,14.39057]
[1778699216143,40.04,79466.65,0.0,0.13447,8e-05,14.34503]
[1778699216760,40.04,79466.65,0.0,0.13447,8e-05,14.34503]
[1778699216795,40.04,79466.65,0.0,0.13447,8e-05,14.34503]
[1778699219392,40.04,79461.04,0.0,0.13402,8e-05,14.31127]
[1778699220761,40.04,79460.93,0.0,0.13401,8e-05,14.31059]
[1778699224086,40.05,79467.51,0.0,0.13456,8e-05,14.35217]
[1778699226129,40.05,79466.44,0.0,0.13449,8e-05,14.34645]
[1778699227355,40.05,79459.83,0.0,0.13396,8e-05,14.30667]
[1778699227705,40.05,79452.09,0.0,0.13334,8e-05,14.25956]
[1778699231913,40.05,79447.08,0.0,0.13295,8e-05,14.2297]
[1778699231980,40.05,79446.84,0.0,0.13293,8e-05,14.22856]
[1778699237292,40.06,79455.25,0.0,0.13364,8e-05,14.28206]
[1778699242328,40.06,79455.89,0.0,0.13371,8e-05,14.28731]
[1778699247361,40.06,79456.18,0.0,0.13375,8e-05,14.29033]
[1778699252398,40.07,79454.91,0.0,0.13363,8e-05,14.27928]
[1778699257434,40.07,79456.65,0.0,0.13378,8e-05,14.29118]
[1778699258869,40.07,79456.65,0.0,0.13378,8e-05,14.29118]
[1778699258959,40.07,79456.78,0.0,0.1338,8e-05,14.29222]
[1778699264482,40.07,79448.74,0.0,0.13317,8e-05,14.24436]
[1778699269517,40.08,79447.2,0.0,0.13306,8e-05,14.23636]
[1778699274553,40.08,79452.13,0.0,0.13348,8e-05,14.26789]
[1778699279587,40.08,79453.06,0.0,0.13357,8e-05,14.27468]
[1778699284924,40.08,79451.21,0.0,0.13343,8e-05,14.26411]
[1778699290666,40.09,79449.77,0.0,0.13333,8e-05,14.25663]
[1778699295699,40.09,79449.26,0.0,0.1333,8e-05,14.25448]
[1778699300735,40.09,79447.76,0.0,0.1332,8e-05,14.24628]
[1778699302394,40.09,79449.53,0.0,0.13334,8e-05,14.25755]
[1778699302749,40.09,79450.89,0.0,0.13345,8e-05,14.26591]
[1778699303591,40.09,79450.89,0.0,0.13345,8e-05,14.26591]
[1778699303841,40.09,79450.89,0.0,0.13345,8e-05,14.26591]
[1778699303860,40.09,79464.41,0.0,0.13456,8e-05,14.34943]
[1778699304284,40.09,79464.41,0.0,0.13456,8e-05,14.34943]
[1778699307491,40.09,79467.3,0.0,0.13481,8e-05,14.36837]
[1778699307799,40.09,79473.65,0.0,0.13534,8e-05,14.40788]
[1778699313842,40.1,79480.87,0.0,0.13593,8e-05,14.45011]
[1778699314280,40.1,79480.87,0.0,0.13593,8e-05,14.45011]
[1778699314356,40.1,79480.87,0.0,0.13593,8e-05,14.45011]
[1778699314849,40.1,79482.69,0.0,0.13608,8e-05,14.46168]
[1778699316178,40.1,79482.69,0.0,0.13608,8e-05,14.46168]
[1778699316864,40.1,79495.01,0.0,0.1371,8e-05,14.53826]
[1778699318876,40.1,79484.81,0.0,0.13627,8e-05,14.476]
[1778699323912,40.11,79486.8,0.0,0.13646,8e-05,14.49004]
[1778699326933,40.11,79498.31,0.0,0.13742,8e-05,14.56197]
[1778699331967,40.11,79495.04,0.0,0.13717,8e-05,14.54318]
[1778699338011,40.12,79494.51,0.0,0.13715,8e-05,14.5416]
[1778699343051,40.12,79494.83,0.0,0.1372,8e-05,14.54497]
[1778699348087,40.12,79500.7,0.0,0.1377,8e-05,14.58237]
[1778699349738,40.12,79501.23,0.0,0.13775,8e-05,14.58587]
[1778699350905,40.12,79501.23,0.0,0.13775,8e-05,14.58611]
[1778699356143,40.13,79494.97,0.0,0.13726,8e-05,14.5492]
[1778699361177,40.13,79497.21,0.0,0.13746,8e-05,14.56451]
[1778699366212,40.13,79501.05,0.0,0.1378,8e-05,14.58964]
[1778699373263,40.14,79502.76,0.0,0.13793,8e-05,14.59755]
[1778699378303,40.14,79502.26,0.0,0.13791,8e-05,14.59609]
[1778699383332,40.14,79503.09,0.0,0.138,8e-05,14.60256]
[1778699388374,40.15,79497.21,0.0,0.13753,8e-05,14.56773]
[1778699393404,40.15,79501.41,0.0,0.1379,8e-05,14.59513]
[1778699398439,40.15,79501.59,0.0,0.13794,8e-05,14.5977]
[1778699403474,40.16,79503.24,0.0,0.13809,8e-05,14.60932]
[1778699408510,40.16,79505.36,0.0,0.13829,8e-05,14.62375]
[1778699413544,40.16,79505.61,0.0,0.13833,8e-05,14.62654]
[1778699418581,40.17,79507.42,0.0,0.13849,8e-05,14.63886]
[1778699420608,40.17,79508.71,0.0,0.1386,8e-05,14.64702]
[1778699420619,40.17,79508.71,0.0,0.1386,8e-05,14.64702]
[1778699420652,40.17,79508.71,0.0,0.1386,8e-05,14.64702]
[1778699420932,40.17,79508.71,0.0,0.1386,8e-05,14.64702]
[1778699420939,40.17,79508.71,0.0,0.1386,8e-05,14.64702]
[1778699420977,40.17,79508.71,0.0,0.1386,8e-05,14.64702]
[1778699421199,40.17,79508.71,0.0,0.1386,8e-05,14.64702]
[1778699421241,40.17,79510.82,0.0,0.13878,8e-05,14.66022]
[1778699422274,40.17,79510.82,0.0,0.13878,8e-05,14.66022]
[1778699422355,40.17,79510.82,0.0,0.13878,8e-05,14.66022]
[1778699422355,40.17,79525.89,0.0,0.14004,8e-05,14.75337]
[1778699422393,40.17,79525.89,0.0,0.14004,8e-05,14.75337]
[1778699422607,40.17,79526.13,0.0,0.14006,8e-05,14.75491]
[1778699425319,40.17,79533.84,0.0,0.14071,8e-05,14.8025]
[1778699425330,40.17,79533.84,0.0,0.14071,8e-05,14.8025]
[1778699425343,40.17,79537.51,0.0,0.14101,8e-05,14.82513]
[1778699425383,40.17,79537.51,0.0,0.14101,8e-05,14.82513]
[1778699425420,40.17,79537.51,0.0,0.14101,8e-05,14.82513]
[1778699425629,40.17,79537.51,0.0,0.14101,8e-05,14.82508]
[1778699428612,40.17,79534.54,0.0,0.14076,8e-05,14.80665]
[1778699428617,40.17,79534.54,0.0,0.14076,8e-05,14.80665]
[1778699428631,40.17,79534.54,0.0,0.14076,8e-05,14.80665]
[1778699428666,40.17,79535.48,0.0,0.14084,8e-05,14.81242]
[1778699430630,40.17,79535.23,0.0,0.14082,8e-05,14.81084]
[1778699430678,40.17,79535.23,0.0,0.14082,8e-05,14.81084]
[1778699430731,40.17,79535.23,0.0,0.14082,8e-05,14.81079]
[1778699432693,40.17,79535.23,0.0,0.14078,8e-05,14.80629]
[1778699432751,40.17,79535.23,0.0,0.14078,8e-05,14.80629]
[1778699432760,40.17,79535.23,0.0,0.14078,8e-05,14.80629]
[1778699432819,40.17,79535.23,0.0,0.14078,8e-05,14.80629]
[1778699434714,40.17,79535.85,0.0,0.14084,8e-05,14.81002]
[1778699434751,40.17,79535.85,0.0,0.14084,8e-05,14.81002]
[1778699434760,40.17,79535.85,0.0,0.14084,8e-05,14.81002]
[1778699434808,40.17,79535.85,0.0,0.14084,8e-05,14.81002]
[1778699436754,40.17,79533.0,0.0,0.1406,8e-05,14.79243]
[1778699436804,40.17,79533.0,0.0,0.1406,8e-05,14.79243]
[1778699436811,40.17,79533.0,0.0,0.1406,8e-05,14.79243]
[1778699436838,40.17,79533.0,0.0,0.1406,8e-05,14.79243]
[1778699438794,40.17,79531.32,0.0,0.14046,8e-05,14.78215]
[1778699438845,40.17,79531.32,0.0,0.14046,8e-05,14.78215]
[1778699438851,40.17,79531.32,0.0,0.14046,8e-05,14.78215]
[1778699438914,40.17,79531.32,0.0,0.14046,8e-05,14.78215]
[1778699440843,40.17,79527.27,0.0,0.14012,8e-05,14.75714]
[1778699440916,40.17,79527.27,0.0,0.14012,8e-05,14.75714]
[1778699440951,40.17,79527.27,0.0,0.14012,8e-05,14.75714]
[1778699441018,40.17,79526.78,0.0,0.14007,8e-05,14.75399]
[1778699442870,40.17,79526.78,0.0,0.14007,8e-05,14.75387]
[1778699442903,40.17,79526.78,0.0,0.14007,8e-05,14.75387]
[1778699443357,40.17,79526.78,0.0,0.14007,8e-05,14.75387]
[1778699442943,40.17,79525.43,0.0,0.13996,8e-05,14.74541]
[1778699443412,40.17,79525.43,0.0,0.13996,8e-05,14.74541]
[1778699443424,40.17,79525.43,0.0,0.13996,8e-05,14.74541]
[1778699448442,40.16,79526.45,0.0,0.14004,8e-05,14.75114]
[1778699448989,40.16,79526.45,0.0,0.14004,8e-05,14.75114]
[1778699448996,40.16,79526.45,0.0,0.14004,8e-05,14.75114]
[1778699451022,40.16,79526.45,0.0,0.14003,8e-05,14.7509]
[1778699451026,40.16,79526.45,0.0,0.14003,8e-05,14.7509]
[1778699451039,40.16,79526.45,0.0,0.14003,8e-05,14.7509]
[1778699451069,40.16,79526.3,0.0,0.14002,8e-05,14.74986]
[1778699453071,40.16,79526.3,0.0,0.14002,8e-05,14.74974]
[1778699453396,40.16,79526.67,0.0,0.14004,8e-05,14.75177]
[1778699455112,40.16,79526.71,0.0,0.14005,8e-05,14.75202]
[1778699455118,40.16,79526.71,0.0,0.14005,8e-05,14.75202]
[1778699455120,40.16,79526.71,0.0,0.14005,8e-05,14.75202]
[1778699455127,40.16,79526.71,0.0,0.14005,8e-05,14.75202]
[1778699460134,40.16,79526.5,0.0,0.14002,8e-05,14.7501]
[1778699461253,40.16,79526.77,0.0,0.14004,8e-05,14.75165]
[1778699461263,40.16,79526.77,0.0,0.14004,8e-05,14.75165]
[1778699463299,40.16,79527.69,0.0,0.14012,8e-05,14.75708]
[1778699463338,40.16,79527.69,0.0,0.14012,8e-05,14.75708]
[1778699463309,40.16,79527.79,0.0,0.14012,8e-05,14.75756]
[1778699465860,40.16,79528.61,0.0,0.14019,8e-05,14.76235]
[1778699465959,40.16,79528.61,0.0,0.14019,8e-05,14.76235]
[1778699465977,40.16,79509.44,0.0,0.13859,8e-05,14.64394]
[1778699467466,40.16,79509.44,0.0,0.13859,8e-05,14.64418]
[1778699467573,40.16,79509.44,0.0,0.13859,8e-05,14.64418]
[1778699467929,40.16,79499.45,0.0,0.13777,8e-05,14.58295]
[1778699469587,40.16,79500.33,0.0,0.13784,8e-05,14.58847]
[1778699469599,40.16,79500.33,0.0,0.13784,8e-05,14.58847]
[1778699469605,40.16,79500.33,0.0,0.13784,8e-05,14.58847]
[1778699469622,40.16,79500.33,0.0,0.13784,8e-05,14.58847]
[1778699469671,40.16,79500.33,0.0,0.13784,8e-05,14.58847]
[1778699469687,40.16,79500.33,0.0,0.13784,8e-05,14.58847]
[1778699469797,40.16,79500.33,0.0,0.13784,8e-05,14.58847]
[1778699469850,40.16,79500.33,0.0,0.13784,8e-05,14.58847]
[1778699469902,40.16,79500.33,0.0,0.13784,8e-05,14.58847]
[1778699469924,40.16,79500.33,0.0,0.13784,8e-05,14.58847]
[1778699470004,40.16,79499.16,0.0,0.13774,8e-05,14.58135]
[1778699471394,40.16,79499.16,0.0,0.13774,8e-05,14.58135]
[1778699471406,40.16,79499.16,0.0,0.13774,8e-05,14.58135]
[1778699471395,40.16,79499.37,0.0,0.13776,8e-05,14.58274]
[1778699472437,40.16,79499.61,0.0,0.13779,8e-05,14.58444]
[1778699477454,40.16,79495.92,0.0,0.13749,8e-05,14.56221]
[1778699482507,40.16,79492.8,0.0,0.13724,8e-05,14.54378]
[1778699487513,40.16,79488.75,0.0,0.13691,8e-05,14.51878]
[1778699492518,40.16,79491.56,0.0,0.1371,8e-05,14.53142]
[1778699497540,40.16,79498.97,0.0,0.13771,8e-05,14.57719]
[1778699502558,40.17,79496.96,0.0,0.13756,8e-05,14.56544]
[1778699507595,40.17,79495.27,0.0,0.13743,8e-05,14.55587]
[1778699512597,40.17,79494.1,0.0,0.13734,8e-05,14.54927]
[1778699515830,40.17,79488.43,0.0,0.13688,8e-05,14.51483]
[1778699519527,40.17,79477.95,0.0,0.13603,8e-05,14.45142]
[1778699521742,40.17,79476.05,0.0,0.13589,8e-05,14.44072]
[1778699522337,40.18,79476.05,0.0,0.1359,8e-05,14.44122]
[1778699522944,40.18,79476.05,0.0,0.1359,8e-05,14.44122]
[1778699523482,40.18,79475.64,0.0,0.13587,8e-05,14.43946]
[1778699527062,40.18,79481.65,0.0,0.13637,8e-05,14.47672]
[1778699527070,40.18,79481.65,0.0,0.13637,8e-05,14.47672]
[1778699531147,40.18,79482.94,0.0,0.1365,8e-05,14.48608]
[1778699531159,40.18,79482.94,0.0,0.1365,8e-05,14.48608]
[1778699531247,40.18,79482.94,0.0,0.1365,8e-05,14.48643]
[1778699536435,40.19,79487.73,0.0,0.13692,8e-05,14.51763]
[1778699537463,40.19,79487.73,0.0,0.13692,8e-05,14.51763]
[1778699538449,40.19,79479.75,0.0,0.13627,8e-05,14.46915]
[1778699540461,40.19,79479.75,0.0,0.13627,8e-05,14.46915]
[1778699545500,40.19,79482.51,0.0,0.13653,8e-05,14.48831]
[1778699548071,40.19,79483.46,0.0,0.13661,8e-05,14.49468]
[1778699553555,40.2,79488.89,0.0,0.13705,8e-05,14.52496]
[1778699560608,40.2,79488.97,0.0,0.13707,8e-05,14.52676]
[1778699565638,40.2,79488.5,0.0,0.13704,8e-05,14.52476]
[1778699570675,40.2,79489.52,0.0,0.13714,8e-05,14.53187]
[1778699577724,40.21,79488.52,0.0,0.13707,8e-05,14.52685]
[1778699582760,40.21,79487.09,0.0,0.13697,8e-05,14.51887]
[1778699587793,40.21,79488.49,0.0,0.13709,8e-05,14.52828]
[1778699592828,40.21,79489.89,0.0,0.13722,8e-05,14.5377]
[1778699597863,40.21,79493.03,0.0,0.13749,8e-05,14.55781]
[1778699602898,40.21,79495.8,0.0,0.13773,8e-05,14.57561]
[1778699607933,40.22,79495.68,0.0,0.13773,8e-05,14.57549]
[1778699613529,40.22,79495.58,0.0,0.13769,8e-05,14.57089]
[1778699616223,40.22,79509.51,0.0,0.13886,8e-05,14.65744]
[1778699618421,40.22,79509.51,0.0,0.13886,8e-05,14.65769]
[1778699618516,40.22,79514.48,0.0,0.13928,8e-05,14.6885]
[1778699619032,40.22,79514.48,0.0,0.13928,8e-05,14.6885]
[1778699625053,40.22,79517.02,0.0,0.13951,8e-05,14.70548]
[1778699630090,40.23,79519.64,0.0,0.13974,8e-05,14.72246]
[1778699635123,40.23,79519.63,0.0,0.13975,8e-05,14.72317]
[1778699640159,40.23,79519.7,0.0,0.13976,8e-05,14.72437]
[1778699645166,40.23,79519.73,0.0,0.13977,8e-05,14.72517]
[1778699645257,40.23,79523.38,0.0,0.14008,8e-05,14.74781]
[1778699647776,40.23,79527.43,0.0,0.14042,8e-05,14.77304]
[1778699649678,40.23,79527.74,0.0,0.14045,8e-05,14.77512]
[1778699650593,40.23,79527.74,0.0,0.14045,8e-05,14.77512]
[1778699650648,40.23,79527.67,0.0,0.14045,8e-05,14.77477]
[1778699651058,40.23,79527.67,0.0,0.14045,8e-05,14.77477]
[1778699651272,40.23,79518.39,0.0,0.13967,8e-05,14.71766]
[1778699654257,40.23,79508.25,0.0,0.13884,8e-05,14.65568]
[1778699661306,40.24,79510.53,0.0,0.13905,8e-05,14.67121]
[1778699666008,40.24,79507.84,0.0,0.13883,8e-05,14.65528]
[1778699667820,40.24,79506.38,0.0,0.13872,8e-05,14.64694]
[1778699673390,40.24,79506.68,0.0,0.13873,8e-05,14.64558]
[1778699678425,40.24,79505.24,0.0,0.13862,8e-05,14.6377]
[1778699683461,40.25,79503.93,0.0,0.13853,8e-05,14.63061]
[1778699687344,40.25,79502.77,0.0,0.13844,8e-05,14.62405]
[1778699689503,40.25,79490.99,0.0,0.13747,8e-05,14.5522]
[1778699694537,40.25,79490.08,0.0,0.13742,8e-05,14.54791]
[1778699699573,40.25,79490.33,0.0,0.13745,8e-05,14.55074]
[1778699704280,40.26,79483.35,0.0,0.13689,8e-05,14.50853]
[1778699704364,40.26,79483.35,0.0,0.13689,8e-05,14.50853]
[1778699704608,40.26,79482.8,0.0,0.13685,8e-05,14.50548]
[1778699704872,40.26,79482.8,0.0,0.13685,8e-05,14.50548]
[1778699704956,40.26,79482.8,0.0,0.13685,8e-05,14.50548]
[1778699705195,40.26,79482.8,0.0,0.13685,8e-05,14.50548]
[1778699705615,40.26,79507.54,0.0,0.13889,8e-05,14.65767]
[1778699706173,40.26,79507.54,0.0,0.13889,8e-05,14.65767]
[1778699706208,40.26,79507.54,0.0,0.13889,8e-05,14.65767]
[1778699706320,40.26,79507.54,0.0,0.13889,8e-05,14.65767]
[1778699706326,40.26,79507.54,0.0,0.13889,8e-05,14.65767]
[1778699706509,40.26,79507.54,0.0,0.13889,8e-05,14.65767]
[1778699706533,40.26,79507.54,0.0,0.13889,8e-05,14.65767]
[1778699706656,40.26,79507.54,0.0,0.13889,8e-05,14.65767]
[1778699706681,40.26,79507.54,0.0,0.13889,8e-05,14.65767]
[1778699706635,40.26,79514.35,0.0,0.13946,8e-05,14.69949]
[1778699706845,40.26,79514.35,0.0,0.13946,8e-05,14.69949]
[1778699706858,40.26,79514.35,0.0,0.13946,8e-05,14.69949]
[1778699706950,40.26,79514.35,0.0,0.13946,8e-05,14.69949]
[1778699706955,40.26,79514.35,0.0,0.13946,8e-05,14.69949]
[1778699706977,40.26,79514.35,0.0,0.13946,8e-05,14.69949]
[1778699707629,40.26,79514.35,0.0,0.13946,8e-05,14.69958]
[1778699709071,40.26,79512.83,0.0,0.13933,8e-05,14.69032]
[1778699709103,40.26,79512.83,0.0,0.13933,8e-05,14.69032]
[1778699709644,40.26,79513.95,0.0,0.13943,8e-05,14.69732]
[1778699709761,40.26,79513.95,0.0,0.13943,8e-05,14.69732]
[1778699711043,40.26,79515.4,0.0,0.13955,8e-05,14.70634]
[1778699711112,40.26,79515.04,0.0,0.13952,8e-05,14.7042]
[1778699712056,40.26,79515.04,0.0,0.13952,8e-05,14.7042]
[1778699715881,40.26,79515.19,0.0,0.13954,8e-05,14.7054]
[1778699716055,40.26,79515.19,0.0,0.13954,8e-05,14.7054]
[1778699716973,40.26,79515.19,0.0,0.13954,8e-05,14.70553]
[1778699717450,40.26,79515.19,0.0,0.13954,8e-05,14.70553]
[1778699719283,40.26,79519.48,0.0,0.1399,8e-05,14.73197]
[1778699719319,40.26,79514.45,0.0,0.13948,8e-05,14.70106]
[1778699724905,40.26,79514.31,0.0,0.13947,8e-05,14.70058]
[1778699730791,40.26,79515.72,0.0,0.1396,8e-05,14.70995]
[1778699733313,40.26,79516.05,0.0,0.1396,8e-05,14.70763]
[1778699733626,40.26,79516.43,0.0,0.13963,8e-05,14.71007]
[1778699735616,40.26,79512.89,0.0,0.13934,8e-05,14.68839]
[1778699735640,40.26,79512.89,0.0,0.13934,8e-05,14.68839]
[1778699735658,40.26,79512.89,0.0,0.13934,8e-05,14.68839]
[1778699735664,40.26,79512.89,0.0,0.13934,8e-05,14.68839]
[1778699735691,40.26,79512.89,0.0,0.13934,8e-05,14.68839]
[1778699735695,40.26,79510.35,0.0,0.13913,8e-05,14.6729]
[1778699737685,40.26,79510.35,0.0,0.13913,8e-05,14.67305]
[1778699737725,40.26,79510.26,0.0,0.13912,8e-05,14.67266]
[1778699737840,40.26,79510.18,0.0,0.13912,8e-05,14.67232]
[1778699739692,40.26,79510.18,0.0,0.13912,8e-05,14.67232]
[1778699739719,40.26,79510.18,0.0,0.13912,8e-05,14.67232]
[1778699739854,40.26,79514.57,0.0,0.13949,8e-05,14.69959]
[1778699741746,40.26,79514.09,0.0,0.13945,8e-05,14.69675]
[1778699741752,40.26,79514.09,0.0,0.13945,8e-05,14.69675]
[1778699741786,40.26,79514.09,0.0,0.13945,8e-05,14.69675]
[1778699741868,40.26,79513.67,0.0,0.13942,8e-05,14.69428]
[1778699743801,40.27,79513.03,0.0,0.13936,8e-05,14.69047]
[1778699744718,40.27,79512.29,0.0,0.13931,8e-05,14.68615]
[1778699745838,40.27,79511.34,0.0,0.13923,8e-05,14.68031]
[1778699745855,40.27,79511.34,0.0,0.13923,8e-05,14.68031]
[1778699747873,40.27,79510.58,0.0,0.13917,8e-05,14.67589]
[1778699747909,40.27,79510.58,0.0,0.13917,8e-05,14.67589]
[1778699747920,40.27,79510.22,0.0,0.13914,8e-05,14.67381]
[1778699749927,40.27,79510.22,0.0,0.13914,8e-05,14.67393]
[1778699749960,40.27,79510.22,0.0,0.13914,8e-05,14.67393]
[1778699750043,40.27,79510.71,0.0,0.13918,8e-05,14.67707]
[1778699751976,40.27,79510.71,0.0,0.13918,8e-05,14.67707]
[1778699752009,40.27,79510.71,0.0,0.13918,8e-05,14.67707]
[1778699752038,40.27,79510.71,0.0,0.13919,8e-05,14.67733]
[1778699754003,40.27,79510.71,0.0,0.13919,8e-05,14.67745]
[1778699754675,40.27,79510.95,0.0,0.13921,8e-05,14.67905]
[1778699757178,40.27,79509.99,0.0,0.13913,8e-05,14.67342]
[1778699757232,40.27,79509.99,0.0,0.13913,8e-05,14.67342]
[1778699757286,40.27,79508.04,0.0,0.13897,8e-05,14.66156]
[1778699758989,40.27,79498.35,0.0,0.13818,8e-05,14.6024]
[1778699759997,40.27,79484.4,0.0,0.13703,8e-05,14.51666]
[1778699762204,40.27,79479.36,0.0,0.13661,8e-05,14.48574]
[1778699762216,40.27,79479.36,0.0,0.13661,8e-05,14.48574]
[1778699762261,40.27,79479.36,0.0,0.13661,8e-05,14.48574]
[1778699762276,40.27,79479.36,0.0,0.13661,8e-05,14.48574]
[1778699762284,40.27,79483.89,0.0,0.13698,8e-05,14.51353]
[1778699764311,40.27,79483.89,0.0,0.13698,8e-05,14.51351]
[1778699764346,40.27,79483.89,0.0,0.13698,8e-05,14.51351]
[1778699764380,40.27,79484.71,0.0,0.13705,8e-05,14.51852]
[1778699766319,40.27,79484.71,0.0,0.13705,8e-05,14.5185]
[1778699766349,40.27,79484.71,0.0,0.13705,8e-05,14.5185]
[1778699766403,40.27,79484.93,0.0,0.13707,8e-05,14.51982]
[1778699768376,40.27,79484.93,0.0,0.13707,8e-05,14.51982]
[1778699768403,40.27,79484.93,0.0,0.13707,8e-05,14.51982]
[1778699768485,40.27,79484.93,0.0,0.13707,8e-05,14.51978]
[1778699770413,40.27,79484.93,0.0,0.13707,8e-05,14.51976]
[1778699770446,40.27,79484.93,0.0,0.13707,8e-05,14.51976]
[1778699770477,40.27,79481.06,0.0,0.13675,8e-05,14.49599]
[1778699772437,40.27,79481.06,0.0,0.13675,8e-05,14.49599]
[1778699772486,40.27,79481.06,0.0,0.13675,8e-05,14.49599]
[1778699772487,40.27,79482.38,0.0,0.13686,8e-05,14.50414]
[1778699773839,40.27,79482.38,0.0,0.13686,8e-05,14.50417]
[1778699773869,40.27,79482.38,0.0,0.13686,8e-05,14.50417]
[1778699774242,40.27,79482.38,0.0,0.13686,8e-05,14.50417]
[1778699774247,40.27,79482.38,0.0,0.13686,8e-05,14.50417]
[1778699774260,40.27,79482.38,0.0,0.13686,8e-05,14.50417]
[1778699774458,40.27,79482.38,0.0,0.13686,8e-05,14.50417]
[1778699774647,40.27,79481.5,0.0,0.13679,8e-05,14.49879]
[1778699776527,40.27,79477.54,0.0,0.13646,8e-05,14.47453]
[1778699776540,40.27,79477.54,0.0,0.13646,8e-05,14.47453]
[1778699776564,40.27,79477.54,0.0,0.13646,8e-05,14.47453]
[1778699777314,40.27,79476.3,0.0,0.13636,8e-05,14.46699]
[1778699777347,40.27,79476.3,0.0,0.13636,8e-05,14.46699]
[1778699777419,40.27,79475.93,0.0,0.13633,8e-05,14.46473]
[1778699777922,40.27,79475.93,0.0,0.13633,8e-05,14.46473]
[1778699777956,40.27,79475.93,0.0,0.13633,8e-05,14.46473]
[1778699778122,40.27,79475.93,0.0,0.13633,8e-05,14.46473]
[1778699779129,40.27,79461.94,0.0,0.13519,8e-05,14.37905]
[1778699781899,40.27,79454.1,0.0,0.13455,8e-05,14.33141]
[1778699781905,40.27,79454.1,0.0,0.13455,8e-05,14.33141]
[1778699781913,40.27,79454.1,0.0,0.13455,8e-05,14.33141]
[1778699781984,40.27,79454.1,0.0,0.13455,8e-05,14.33141]
[1778699782000,40.27,79454.1,0.0,0.13455,8e-05,14.33141]
[1778699782110,40.27,79454.1,0.0,0.13455,8e-05,14.33141]
[1778699782121,40.27,79454.1,0.0,0.13455,8e-05,14.33141]
[1778699782298,40.27,79454.1,0.0,0.13455,8e-05,14.33141]
[1778699782325,40.27,79454.1,0.0,0.13455,8e-05,14.33141]
[1778699782338,40.27,79454.85,0.0,0.13462,8e-05,14.3362]
[1778699786745,40.27,79455.29,0.0,0.13466,8e-05,14.33948]
[1778699786775,40.27,79455.29,0.0,0.13466,8e-05,14.33948]
[1778699787185,40.27,79446.11,0.0,0.13392,8e-05,14.28379]
[1778699788815,40.27,79446.11,0.0,0.13392,8e-05,14.28379]
[1778699788847,40.27,79446.11,0.0,0.13392,8e-05,14.28379]
[1778699789199,40.28,79445.37,0.0,0.13387,8e-05,14.27978]
[1778699790840,40.28,79445.37,0.0,0.13387,8e-05,14.27978]
[1778699790874,40.28,79445.37,0.0,0.13387,8e-05,14.27978]
[1778699790938,40.28,79443.07,0.0,0.13369,8e-05,14.26623]
[1778699792878,40.28,79443.07,0.0,0.13366,8e-05,14.26205]
[1778699793688,40.28,79442.14,0.0,0.13359,8e-05,14.25662]
[1778699796970,40.28,79441.75,0.0,0.13357,8e-05,14.25524]
[1778699796976,40.28,79441.75,0.0,0.13357,8e-05,14.25524]
[1778699799018,40.28,79440.78,0.0,0.1335,8e-05,14.24956]
[1778699799028,40.28,79440.78,0.0,0.1335,8e-05,14.24956]
[1778699799107,40.28,79440.78,0.0,0.1335,8e-05,14.24956]
[1778699799269,40.28,79440.38,0.0,0.13347,8e-05,14.24735]
[1778699801074,40.28,79440.38,0.0,0.13347,8e-05,14.24735]
[1778699801127,40.28,79440.38,0.0,0.13347,8e-05,14.24735]
[1778699801192,40.28,79440.11,0.0,0.13345,8e-05,14.24619]
[1778699803107,40.28,79440.11,0.0,0.13346,8e-05,14.24643]
[1778699803145,40.28,79440.11,0.0,0.13346,8e-05,14.24643]
[1778699803207,40.28,79438.74,0.0,0.13335,8e-05,14.23829]
[1778699805139,40.28,79438.74,0.0,0.13335,8e-05,14.23829]
[1778699805688,40.28,79438.74,0.0,0.13335,8e-05,14.23877]
[1778699809266,40.29,79441.54,0.0,0.13359,8e-05,14.25679]
[1778699809276,40.29,79441.54,0.0,0.13359,8e-05,14.25679]
[1778699809285,40.29,79441.54,0.0,0.13359,8e-05,14.25679]
[1778699811305,40.29,79441.54,0.0,0.1336,8e-05,14.2572]
[1778699811316,40.29,79441.54,0.0,0.1336,8e-05,14.2572]
[1778699812992,40.29,79440.77,0.0,0.13354,8e-05,14.2527]
[1778699813026,40.29,79440.77,0.0,0.13354,8e-05,14.2527]
[1778699813062,40.29,79440.77,0.0,0.13354,8e-05,14.2527]
[1778699813324,40.29,79440.77,0.0,0.13354,8e-05,14.2527]
[1778699813763,40.29,79445.38,0.0,0.13392,8e-05,14.28111]
[1778699816509,40.29,79448.86,0.0,0.1342,8e-05,14.30295]
[1778699816523,40.29,79448.86,0.0,0.1342,8e-05,14.30295]
[1778699816554,40.29,79448.86,0.0,0.1342,8e-05,14.30295]
[1778699816578,40.29,79450.03,0.0,0.1343,8e-05,14.31011]
[1778699819489,40.29,79451.45,0.0,0.13442,8e-05,14.31909]
[1778699819513,40.29,79451.45,0.0,0.13442,8e-05,14.31909]
[1778699819616,40.29,79457.56,0.0,0.13492,8e-05,14.35663]
[1778699821531,40.29,79457.56,0.0,0.13492,8e-05,14.35663]
[1778699821582,40.29,79457.56,0.0,0.13492,8e-05,14.35663]
[1778699821628,40.29,79459.77,0.0,0.1351,8e-05,14.37035]
[1778699823597,40.29,79459.77,0.0,0.1351,8e-05,14.37044]
[1778699823634,40.29,79459.77,0.0,0.1351,8e-05,14.37044]
[1778699823735,40.29,79463.73,0.0,0.13543,8e-05,14.39478]
[1778699825618,40.29,79463.73,0.0,0.13543,8e-05,14.39485]
[1778699825656,40.29,79463.73,0.0,0.13543,8e-05,14.39485]
[1778699825710,40.29,79465.22,0.0,0.13555,8e-05,14.40404]
[1778699827681,40.29,79465.22,0.0,0.13555,8e-05,14.4041]
[1778699827720,40.29,79466.6,0.0,0.13566,8e-05,14.41261]
[1778699832723,40.29,79469.4,0.0,0.1359,8e-05,14.42998]
[1778699835856,40.29,79470.36,0.0,0.13598,8e-05,14.43612]
[1778699835866,40.29,79470.36,0.0,0.13598,8e-05,14.43612]
[1778699837916,40.29,79470.36,0.0,0.13598,8e-05,14.43612]
[1778699837928,40.29,79470.36,0.0,0.13598,8e-05,14.43612]
[1778699837955,40.29,79470.36,0.0,0.13598,8e-05,14.43612]
[1778699838021,40.29,79471.97,0.0,0.13611,8e-05,14.4461]
[1778699839936,40.29,79471.97,0.0,0.13611,8e-05,14.44615]
[1778699839995,40.29,79471.97,0.0,0.13611,8e-05,14.44615]
[1778699840558,40.29,79472.84,0.0,0.13618,8e-05,14.45153]
[1778699841994,40.29,79472.84,0.0,0.13618,8e-05,14.45153]
[1778699842024,40.29,79472.84,0.0,0.13618,8e-05,14.45153]
[1778699842103,40.29,79473.39,0.0,0.13623,8e-05,14.45501]
[1778699844045,40.29,79473.39,0.0,0.13623,8e-05,14.45501]
[1778699844102,40.29,79473.39,0.0,0.13623,8e-05,14.45501]
[1778699844163,40.29,79473.39,0.0,0.13623,8e-05,14.45501]
[1778699844587,40.29,79473.39,0.0,0.13623,8e-05,14.45512]
[1778699846084,40.29,79474.95,0.0,0.13636,8e-05,14.46474]
[1778699846601,40.29,79476.47,0.0,0.13649,8e-05,14.47411]
[1778699851636,40.29,79479.45,0.0,0.1367,8e-05,14.48806]
[1778699856677,40.29,79475.86,0.0,0.1364,8e-05,14.46613]
[1778699862729,40.29,79475.62,0.0,0.13639,8e-05,14.46474]
[1778699867750,40.29,79480.39,0.0,0.13678,8e-05,14.49401]
[1778699871778,40.29,79468.48,0.0,0.1358,8e-05,14.42093]
[1778699876813,40.3,79465.31,0.0,0.13555,8e-05,14.40193]
[1778699881849,40.3,79467.57,0.0,0.13574,8e-05,14.41621]
[1778699886883,40.3,79476.8,0.0,0.1365,8e-05,14.47315]
[1778699890238,40.3,79480.57,0.0,0.13681,8e-05,14.49632]
[1778699890274,40.3,79484.38,0.0,0.13712,8e-05,14.51969]
[1778699895946,40.3,79480.53,0.0,0.13681,8e-05,14.49606]
[1778699900982,40.3,79477.06,0.0,0.13652,8e-05,14.47486]
[1778699906016,40.3,79481.42,0.0,0.13688,8e-05,14.50173]
[1778699911051,40.3,79481.91,0.0,0.13689,8e-05,14.50044]
[1778699916089,40.3,79483.23,0.0,0.137,8e-05,14.50877]
[1778699921121,40.3,79487.83,0.0,0.13738,8e-05,14.53714]
[1778699927163,40.3,79489.04,0.0,0.13748,8e-05,14.54468]
[1778699933222,40.3,79490.24,0.0,0.13758,8e-05,14.55221]
[1778699938243,40.3,79491.45,0.0,0.13769,8e-05,14.55973]
[1778699943276,40.3,79489.68,0.0,0.13754,8e-05,14.54897]
[1778699948311,40.3,79482.37,0.0,0.13695,8e-05,14.50462]
[1778699953346,40.3,79483.42,0.0,0.13704,8e-05,14.51165]
[1778699958381,40.3,79485.98,0.0,0.13726,8e-05,14.52784]
[1778699963433,40.3,79485.56,0.0,0.13723,8e-05,14.5258]
[1778699968452,40.31,79487.2,0.0,0.13737,8e-05,14.53639]
[1778699973486,40.31,79487.9,0.0,0.1374,8e-05,14.53676]
[1778699978521,40.31,79487.82,0.0,0.13741,8e-05,14.53684]
[1778699983557,40.31,79489.18,0.0,0.13753,8e-05,14.54574]
[1778699988758,40.31,79488.31,0.0,0.13746,8e-05,14.54085]
[1778699991271,40.31,79474.33,0.0,0.13632,8e-05,14.45553]
[1778699997656,40.32,79469.7,0.0,0.13596,8e-05,14.4288]
[1778700000020,40.32,79469.35,0.0,0.13594,8e-05,14.42709]
[1778700001673,40.32,79468.45,0.0,0.13587,8e-05,14.42179]
[1778700002525,40.32,79468.5,0.0,0.13587,8e-05,14.42231]
[1778700002570,40.32,79468.5,0.0,0.13587,8e-05,14.42231]
[1778700002610,40.32,79468.5,0.0,0.13587,8e-05,14.42231]
[1778700005629,40.32,79474.48,0.0,0.13637,8e-05,14.4595]
[1778700010754,40.32,79483.63,0.0,0.13713,8e-05,14.51622]
[1778700015790,40.32,79483.57,0.0,0.13713,8e-05,14.51592]
[1778700020824,40.32,79478.02,0.0,0.13667,8e-05,14.48203]
[1778700025860,40.32,79477.55,0.0,0.13664,8e-05,14.47932]
[1778700030895,40.32,79477.33,0.0,0.13662,8e-05,14.47817]
[1778700036938,40.32,79481.33,0.0,0.13692,8e-05,14.49856]
[1778700042982,40.32,79483.62,0.0,0.13711,8e-05,14.51289]
[1778700048016,40.32,79470.21,0.0,0.13602,8e-05,14.43097]
[1778700053057,40.33,79467.97,0.0,0.13585,8e-05,14.41826]
[1778700057285,40.33,79465.0,0.0,0.13561,8e-05,14.40076]
[1778700057353,40.33,79465.0,0.0,0.13561,8e-05,14.40076]
[1778700058755,40.33,79464.08,0.0,0.13554,8e-05,14.39512]
[1778700064642,40.33,79457.99,0.0,0.13506,8e-05,14.35888]
[1778700064898,40.33,79457.99,0.0,0.13506,8e-05,14.35888]
[1778700067151,40.33,79470.91,0.0,0.13612,8e-05,14.43883]
[1778700069798,40.33,79470.91,0.0,0.13612,8e-05,14.43883]
[1778700075206,40.33,79480.43,0.0,0.13691,8e-05,14.49761]
[1778700080242,40.33,79480.53,0.0,0.13692,8e-05,14.4983]
[1778700085276,40.33,79477.88,0.0,0.1367,8e-05,14.48228]
[1778700091047,40.33,79480.05,0.0,0.13689,8e-05,14.49584]
[1778700091072,40.33,79468.71,0.0,0.13592,8e-05,14.42202]
[1778700096353,40.34,79465.75,0.0,0.1357,8e-05,14.40491]
[1778700101388,40.34,79465.58,0.0,0.13569,8e-05,14.40476]
[1778700107387,40.34,79466.11,0.0,0.13575,8e-05,14.40868]
[1778700108205,40.34,79470.32,0.0,0.1361,8e-05,14.43479]
[1778700111458,40.34,79480.35,0.0,0.13692,8e-05,14.49657]
[1778700116547,40.34,79480.31,0.0,0.13692,8e-05,14.49654]
[1778700119197,40.34,79479.25,0.0,0.13684,8e-05,14.49016]
[1778700119513,40.34,79479.37,0.0,0.13685,8e-05,14.49095]
[1778700124799,40.34,79475.23,0.0,0.13651,8e-05,14.46587]
[1778700130591,40.34,79477.57,0.0,0.13671,8e-05,14.48073]
[1778700136633,40.34,79480.62,0.0,0.13697,8e-05,14.49988]
[1778700141668,40.35,79486.61,0.0,0.13747,8e-05,14.53691]
[1778700146704,40.35,79488.22,0.0,0.1376,8e-05,14.547]
[1778700151738,40.35,79489.23,0.0,0.13765,8e-05,14.54898]
[1778700156774,40.35,79493.6,0.0,0.13802,8e-05,14.57596]
[1778700161808,40.35,79494.98,0.0,0.13813,8e-05,14.58451]
[1778700167850,40.35,79493.53,0.0,0.13801,8e-05,14.57565]
[1778700173894,40.35,79493.75,0.0,0.13803,8e-05,14.57706]
[1778700178929,40.35,79492.59,0.0,0.13794,8e-05,14.56999]
[1778700183963,40.35,79492.22,0.0,0.13791,8e-05,14.56786]
[1778700188998,40.35,79492.78,0.0,0.13796,8e-05,14.57143]
[1778700194033,40.35,79491.67,0.0,0.13787,8e-05,14.56474]
[1778700196549,40.35,79491.06,0.0,0.13782,8e-05,14.56106]
[1778700197054,40.35,79490.97,0.0,0.13781,8e-05,14.56054]
[1778700198061,40.35,79479.85,0.0,0.13689,8e-05,14.4924]
[1778700203096,40.35,79473.65,0.0,0.13639,8e-05,14.45513]
[1778700208131,40.35,79469.47,0.0,0.13606,8e-05,14.43027]
[1778700210042,40.35,79465.38,0.0,0.13573,8e-05,14.40539]
[1778700210145,40.35,79464.86,0.0,0.13569,8e-05,14.4024]
[1778700210872,40.35,79464.86,0.0,0.13569,8e-05,14.4024]
[1778700210916,40.35,79464.86,0.0,0.13569,8e-05,14.4024]
[1778700212111,40.35,79462.02,0.0,0.13543,8e-05,14.38075]
[1778700212158,40.35,79460.14,0.0,0.13528,8e-05,14.36945]
[1778700217195,40.36,79458.99,0.0,0.1352,8e-05,14.3637]
[1778700222233,40.36,79456.72,0.0,0.13503,8e-05,14.35088]
[1778700224399,40.36,79454.39,0.0,0.13485,8e-05,14.33711]
[1778700224463,40.36,79453.89,0.0,0.13481,8e-05,14.33405]
[1778700227455,40.36,79452.14,0.0,0.13467,8e-05,14.32382]
[1778700227477,40.36,79452.14,0.0,0.13467,8e-05,14.32382]
[1778700227520,40.36,79451.84,0.0,0.13465,8e-05,14.32223]
[1778700233306,40.36,79442.9,0.0,0.13395,8e-05,14.26925]
[1778700236671,40.37,79441.18,0.0,0.13382,8e-05,14.25933]
[1778700236674,40.37,79441.18,0.0,0.13382,8e-05,14.25933]
[1778700236755,40.37,79437.67,0.0,0.13354,8e-05,14.23819]
[1778700242369,40.37,79435.59,0.0,0.13339,8e-05,14.2274]
[1778700247404,40.37,79434.33,0.0,0.13331,8e-05,14.22126]
[1778700252438,40.38,79434.21,0.0,0.13332,8e-05,14.22201]
[1778700255325,40.38,79433.39,0.0,0.13327,8e-05,14.21759]
[1778700255368,40.38,79433.39,0.0,0.13327,8e-05,14.21759]
[1778700255396,40.38,79433.39,0.0,0.13327,8e-05,14.21759]
[1778700255561,40.38,79433.39,0.0,0.13327,8e-05,14.21759]
[1778700255774,40.38,79433.39,0.0,0.13327,8e-05,14.21759]
[1778700255852,40.38,79425.87,0.0,0.13266,8e-05,14.17203]
[1778700256735,40.38,79425.87,0.0,0.13266,8e-05,14.17203]
[1778700256746,40.38,79425.87,0.0,0.13266,8e-05,14.17203]
[1778700256797,40.38,79409.45,0.0,0.13135,8e-05,14.07209]
[1778700257342,40.38,79409.45,0.0,0.13135,8e-05,14.07209]
[1778700257400,40.38,79409.45,0.0,0.13135,8e-05,14.07209]
[1778700257446,40.38,79409.45,0.0,0.13135,8e-05,14.07209]
[1778700257484,40.38,79399.58,0.0,0.13056,8e-05,14.01204]
[1778700258753,40.38,79399.58,0.0,0.13056,8e-05,14.01204]
[1778700258847,40.38,79399.63,0.0,0.13057,8e-05,14.0124]
[1778700259292,40.38,79399.63,0.0,0.13057,8e-05,14.0124]
[1778700259326,40.38,79399.63,0.0,0.13057,8e-05,14.0124]
[1778700259418,40.38,79399.63,0.0,0.13057,8e-05,14.0124]
[1778700259437,40.38,79399.63,0.0,0.13057,8e-05,14.0124]
[1778700259481,40.38,79399.63,0.0,0.13057,8e-05,14.0124]
[1778700259497,40.38,79399.63,0.0,0.13057,8e-05,14.0124]
[1778700259535,40.38,79405.13,0.0,0.13101,8e-05,14.04592]
[1778700261190,40.38,79405.13,0.0,0.13101,8e-05,14.04592]
[1778700261225,40.38,79405.13,0.0,0.13101,8e-05,14.04592]
[1778700261513,40.38,79407.69,0.0,0.13122,8e-05,14.06204]
[1778700265281,40.38,79410.08,0.0,0.13141,8e-05,14.07709]
[1778700265290,40.38,79410.08,0.0,0.13141,8e-05,14.07709]
[1778700265324,40.38,79409.66,0.0,0.13138,8e-05,14.07479]
[1778700265370,40.38,79409.66,0.0,0.13138,8e-05,14.07479]
[1778700265847,40.38,79409.66,0.0,0.13138,8e-05,14.07479]
[1778700265979,40.38,79409.34,0.0,0.13136,8e-05,14.07312]
[1778700271584,40.39,79407.44,0.0,0.1312,8e-05,14.05869]
[1778700276622,40.39,79402.99,0.0,0.13086,8e-05,14.0331]
[1778700281782,40.39,79401.66,0.0,0.13077,8e-05,14.02623]
[1778700281991,40.39,79401.66,0.0,0.13077,8e-05,14.02623]
[1778700285694,40.4,79405.69,0.0,0.13111,8e-05,14.05196]
[1778700285716,40.4,79407.49,0.0,0.13126,8e-05,14.06319]
[1778700287734,40.4,79407.49,0.0,0.13126,8e-05,14.06347]
[1778700291813,40.4,79408.57,0.0,0.13136,8e-05,14.07089]
[1778700293854,40.4,79407.2,0.0,0.13126,8e-05,14.0629]
[1778700298866,40.4,79406.04,0.0,0.13117,8e-05,14.05612]
[1778700303939,40.4,79407.03,0.0,0.13125,8e-05,14.06246]
[1778700308978,40.4,79404.25,0.0,0.13103,8e-05,14.04594]
[1778700312285,40.4,79393.6,0.0,0.13019,8e-05,13.98158]
[1778700317307,40.4,79397.86,0.0,0.13054,8e-05,14.00821]
[1778700322345,40.41,79391.13,0.0,0.13002,8e-05,13.9684]
[1778700327412,40.41,79392.5,0.0,0.13015,8e-05,13.97815]
[1778700332423,40.41,79394.59,0.0,0.13029,8e-05,13.98746]
[1778700338046,40.41,79412.6,0.0,0.13174,8e-05,14.09805]
[1778700342925,40.42,79417.71,0.0,0.13216,8e-05,14.1293]
[1778700342949,40.42,79417.71,0.0,0.13216,8e-05,14.1293]
[1778700343082,40.42,79417.68,0.0,0.13215,8e-05,14.12914]
[1778700346996,40.42,79425.65,0.0,0.1328,8e-05,14.17812]
[1778700353103,40.42,79425.23,0.0,0.13278,8e-05,14.17639]
[1778700353110,40.42,79425.22,0.0,0.13279,8e-05,14.17694]
[1778700358190,40.42,79424.04,0.0,0.13269,8e-05,14.16948]
[1778700363224,40.42,79426.94,0.0,0.13292,8e-05,14.18694]
[1778700367451,40.42,79425.03,0.0,0.13276,8e-05,14.17516]
[1778700368259,40.42,79428.45,0.0,0.13304,8e-05,14.19597]
[1778700371029,40.42,79430.59,0.0,0.13321,8e-05,14.20888]
[1778700373578,40.42,79435.71,0.0,0.13362,8e-05,14.24046]
[1778700379336,40.42,79437.11,0.0,0.13376,8e-05,14.25081]
[1778700382944,40.42,79435.27,0.0,0.13362,8e-05,14.24019]
[1778700383038,40.42,79435.27,0.0,0.13362,8e-05,14.24019]
[1778700383786,40.42,79432.42,0.0,0.13339,8e-05,14.22285]
[1778700389408,40.43,79439.9,0.0,0.13401,8e-05,14.26973]
[1778700394739,40.43,79439.03,0.0,0.13392,8e-05,14.26079]
[1778700395321,40.43,79439.03,0.0,0.13392,8e-05,14.26079]
[1778700400485,40.43,79445.47,0.0,0.13446,8e-05,14.30139]
[1778700406527,40.43,79446.74,0.0,0.13458,8e-05,14.31008]
[1778700411565,40.44,79450.02,0.0,0.13485,8e-05,14.33079]
[1778700416600,40.44,79453.55,0.0,0.13515,8e-05,14.35297]
[1778700421638,40.44,79451.1,0.0,0.13496,8e-05,14.3386]
[1778700424703,40.44,79456.26,0.0,0.13538,8e-05,14.37021]
[1778700424804,40.44,79458.12,0.0,0.13553,8e-05,14.3816]
[1778700430701,40.44,79456.87,0.0,0.13543,8e-05,14.37413]
[1778700435736,40.44,79457.05,0.0,0.13545,8e-05,14.37532]
[1778700440774,40.44,79456.8,0.0,0.13543,8e-05,14.37379]
[1778700446815,40.44,79455.73,0.0,0.13534,8e-05,14.36723]
[1778700450705,40.44,79458.64,0.0,0.13558,8e-05,14.38495]
[1778700450843,40.44,79463.75,0.0,0.13599,8e-05,14.4161]
[1778700455877,40.44,79470.35,0.0,0.13649,8e-05,14.45155]
[1778700460913,40.44,79480.54,0.0,0.13732,8e-05,14.51333]
[1778700465948,40.43,79485.93,0.0,0.13775,8e-05,14.54533]
[1778700470983,40.43,79489.53,0.0,0.13804,8e-05,14.56699]
[1778700476018,40.43,79492.18,0.0,0.13825,8e-05,14.58267]
[1778700481053,40.43,79492.97,0.0,0.13831,8e-05,14.58699]
[1778700485904,40.43,79493.46,0.0,0.13835,8e-05,14.58959]
[1778700486047,40.43,79493.46,0.0,0.13835,8e-05,14.58959]
[1778700486403,40.43,79474.85,0.0,0.13681,8e-05,14.4755]
[1778700488504,40.43,79474.85,0.0,0.13681,8e-05,14.47529]
[1778700494144,40.43,79469.29,0.0,0.13635,8e-05,14.44125]
[1778700499179,40.43,79472.15,0.0,0.13659,8e-05,14.45878]
[1778700502645,40.43,79480.21,0.0,0.13725,8e-05,14.50803]
[1778700503208,40.43,79481.04,0.0,0.13731,8e-05,14.51305]
[1778700507267,40.43,79491.32,0.0,0.13816,8e-05,14.57568]
[1778700512270,40.43,79491.16,0.0,0.1381,8e-05,14.56958]
[1778700517305,40.43,79491.18,0.0,0.13809,8e-05,14.56908]
[1778700522342,40.42,79493.05,0.0,0.13824,8e-05,14.5798]
[1778700527409,40.42,79475.3,0.0,0.13677,8e-05,14.47046]
[1778700532416,40.42,79480.12,0.0,0.13716,8e-05,14.4998]
[1778700537483,40.42,79481.39,0.0,0.13726,8e-05,14.50737]
[1778700543488,40.42,79482.3,0.0,0.13734,8e-05,14.51277]
[1778700548525,40.42,79486.57,0.0,0.13769,8e-05,14.53878]
[1778700553558,40.42,79485.62,0.0,0.1376,8e-05,14.53279]
[1778700558596,40.42,79482.62,0.0,0.13736,8e-05,14.51437]
[1778700563628,40.42,79482.28,0.0,0.13733,8e-05,14.51242]
[1778700569670,40.42,79483.84,0.0,0.13746,8e-05,14.52212]
[1778700574705,40.42,79485.48,0.0,0.13756,8e-05,14.52782]
[1778700579741,40.42,79493.29,0.0,0.13821,8e-05,14.5756]
[1778700586789,40.42,79493.32,0.0,0.13821,8e-05,14.57554]
[1778700592832,40.42,79492.67,0.0,0.13815,8e-05,14.57137]
[1778700597904,40.42,79492.7,0.0,0.13815,8e-05,14.5714]
[1778700603911,40.42,79493.04,0.0,0.13818,8e-05,14.57331]
[1778700608944,40.42,79497.48,0.0,0.13854,8e-05,14.60019]
[1778700612209,40.42,79503.25,0.0,0.13901,8e-05,14.63533]
[1778700612383,40.42,79503.25,0.0,0.13901,8e-05,14.63533]
[1778700612408,40.42,79503.25,0.0,0.13901,8e-05,14.63533]
[1778700612564,40.42,79503.25,0.0,0.13901,8e-05,14.63533]
[1778700612609,40.42,79508.37,0.0,0.13944,8e-05,14.66654]
[1778700612729,40.42,79508.37,0.0,0.13944,8e-05,14.66654]
[1778700612968,40.42,79508.37,0.0,0.13944,8e-05,14.66654]
[1778700613171,40.42,79508.37,0.0,0.13944,8e-05,14.66654]
[1778700613269,40.42,79513.56,0.0,0.13987,8e-05,14.69841]
[1778700614642,40.42,79513.56,0.0,0.13987,8e-05,14.69841]
[1778700614656,40.42,79513.56,0.0,0.13987,8e-05,14.69848]
[1778700614689,40.42,79513.56,0.0,0.13987,8e-05,14.69848]
[1778700614989,40.42,79511.28,0.0,0.13968,8e-05,14.6845]
[1778700620022,40.42,79509.93,0.0,0.13957,8e-05,14.67618]
[1778700621866,40.42,79509.62,0.0,0.13954,8e-05,14.67428]
[1778700624051,40.42,79495.65,0.0,0.13838,8e-05,14.58835]
[1778700629487,40.42,79496.15,0.0,0.13841,8e-05,14.59087]
[1778700635128,40.41,79499.46,0.0,0.13864,8e-05,14.60561]
[1778700640161,40.41,79499.24,0.0,0.13861,8e-05,14.6037]
[1778700645197,40.41,79498.61,0.0,0.13856,8e-05,14.59968]
[1778700651248,40.41,79495.82,0.0,0.13832,8e-05,14.58236]
[1778700656274,40.41,79496.56,0.0,0.13838,8e-05,14.58663]
[1778700661311,40.41,79487.61,0.0,0.13764,8e-05,14.53138]
[1778700666347,40.41,79486.91,0.0,0.13758,8e-05,14.52694]
[1778700671380,40.41,79493.27,0.0,0.1381,8e-05,14.56557]
[1778700676415,40.41,79497.46,0.0,0.13844,8e-05,14.5909]
[1778700681450,40.41,79490.55,0.0,0.13786,8e-05,14.54807]
[1778700686488,40.41,79492.78,0.0,0.13805,8e-05,14.56249]
[1778700691522,40.41,79493.24,0.0,0.13807,8e-05,14.56153]
[1778700696557,40.41,79494.32,0.0,0.13817,8e-05,14.56884]
[1778700701595,40.41,79494.81,0.0,0.13822,8e-05,14.57249]
[1778700706633,40.41,79495.35,0.0,0.13827,8e-05,14.57644]
[1778700711668,40.42,79495.3,0.0,0.13827,8e-05,14.57675]
[1778700716704,40.42,79499.29,0.0,0.13861,8e-05,14.60172]
[1778700722745,40.42,79498.13,0.0,0.13852,8e-05,14.5952]
[1778700727781,40.42,79498.37,0.0,0.13855,8e-05,14.59733]
[1778700732816,40.42,79495.59,0.0,0.13833,8e-05,14.581]
[1778700737851,40.42,79495.79,0.0,0.13836,8e-05,14.58296]
[1778700742891,40.43,79496.22,0.0,0.13841,8e-05,14.58662]
[1778700749001,40.43,79495.23,0.0,0.13834,8e-05,14.58174]
[1778700754971,40.43,79496.21,0.0,0.13841,8e-05,14.58445]
[1778700761012,40.43,79497.39,0.0,0.13852,8e-05,14.59286]
[1778700766047,40.44,79494.48,0.0,0.1383,8e-05,14.57621]
[1778700771082,40.44,79495.34,0.0,0.13838,8e-05,14.58262]
[1778700776117,40.44,79495.41,0.0,0.13841,8e-05,14.58418]
[1778700781152,40.44,79487.36,0.0,0.13776,8e-05,14.53627]
[1778700786187,40.45,79489.45,0.0,0.13795,8e-05,14.55058]
[1778700791223,40.45,79490.38,0.0,0.13805,8e-05,14.55781]
[1778700796258,40.45,79485.57,0.0,0.13768,8e-05,14.52998]
[1778700801292,40.46,79485.04,0.0,0.13766,8e-05,14.52857]
[1778700806326,40.46,79483.85,0.0,0.13759,8e-05,14.52308]
[1778700811362,40.47,79484.39,0.0,0.13762,8e-05,14.5237]
[1778700816397,40.47,79483.35,0.0,0.13756,8e-05,14.51909]
[1778700821432,40.48,79484.6,0.0,0.13769,8e-05,14.52843]
[1778700826469,40.48,79489.15,0.0,0.13808,8e-05,14.55775]
[1778700831503,40.48,79488.65,0.0,0.13806,8e-05,14.55602]
[1778700835619,40.48,79487.63,0.0,0.13799,8e-05,14.55055]
[1778700835834,40.48,79487.63,0.0,0.13799,8e-05,14.55055]
[1778700835857,40.48,79487.63,0.0,0.13799,8e-05,14.55055]
[1778700835861,40.48,79487.63,0.0,0.13799,8e-05,14.55055]
[1778700835824,40.48,79487.1,0.0,0.13794,8e-05,14.54756]
[1778700840845,40.49,79491.91,0.0,0.13835,8e-05,14.57791]
[1778700841957,40.49,79492.99,0.0,0.13845,8e-05,14.58494]
[1778700841979,40.49,79492.99,0.0,0.13845,8e-05,14.58494]
[1778700842582,40.49,79492.99,0.0,0.13845,8e-05,14.58515]
[1778700844009,40.49,79493.11,0.0,0.13847,8e-05,14.58609]
[1778700844061,40.49,79493.11,0.0,0.13847,8e-05,14.58609]
[1778700844596,40.49,79493.64,0.0,0.13851,8e-05,14.58954]
[1778700846040,40.49,79493.35,0.0,0.13849,8e-05,14.58797]
[1778700846043,40.49,79493.35,0.0,0.13849,8e-05,14.58797]
[1778700846075,40.49,79493.35,0.0,0.13849,8e-05,14.58797]
[1778700846610,40.49,79493.31,0.0,0.13849,8e-05,14.58793]
[1778700848098,40.49,79492.72,0.0,0.13844,8e-05,14.58452]
[1778700848851,40.49,79491.75,0.0,0.13837,8e-05,14.57878]
[1778700853887,40.49,79489.1,0.0,0.13816,8e-05,14.56337]
[1778700854229,40.49,79489.56,0.0,0.1382,8e-05,14.56638]
[1778700854255,40.49,79489.56,0.0,0.1382,8e-05,14.56638]
[1778700854668,40.49,79489.56,0.0,0.1382,8e-05,14.56659]
[1778700856280,40.49,79488.11,0.0,0.13809,8e-05,14.55793]
[1778700856850,40.49,79489.52,0.0,0.13821,8e-05,14.56677]
[1778700860407,40.5,79489.76,0.0,0.13823,8e-05,14.56887]
[1778700860418,40.5,79489.76,0.0,0.13823,8e-05,14.56887]
[1778700862473,40.5,79490.38,0.0,0.13829,8e-05,14.57308]
[1778700862479,40.5,79490.38,0.0,0.13829,8e-05,14.57308]
[1778700862483,40.5,79490.38,0.0,0.13829,8e-05,14.57308]
[1778700864515,40.5,79489.53,0.0,0.13823,8e-05,14.5683]
[1778700864523,40.5,79489.53,0.0,0.13823,8e-05,14.5683]
[1778700868596,40.5,79488.57,0.0,0.13816,8e-05,14.56325]
[1778700868598,40.5,79488.57,0.0,0.13816,8e-05,14.56325]
[1778700868601,40.5,79488.57,0.0,0.13816,8e-05,14.56325]
[1778700868610,40.5,79488.57,0.0,0.13816,8e-05,14.56325]
[1778700872685,40.5,79487.58,0.0,0.13805,8e-05,14.55354]
[1778700872698,40.5,79487.58,0.0,0.13805,8e-05,14.55354]
[1778700872793,40.5,79487.58,0.0,0.13806,8e-05,14.55374]
[1778700874744,40.5,79487.6,0.0,0.13806,8e-05,14.55407]
[1778700874894,40.5,79487.42,0.0,0.13805,8e-05,14.55317]
[1778700876783,40.5,79487.15,0.0,0.13803,8e-05,14.55172]
[1778700876785,40.5,79487.15,0.0,0.13803,8e-05,14.55172]
[1778700876791,40.5,79487.15,0.0,0.13803,8e-05,14.55172]
[1778700878840,40.5,79486.84,0.0,0.13801,8e-05,14.55023]
[1778700878846,40.5,79486.84,0.0,0.13801,8e-05,14.55023]
[1778700878894,40.5,79486.84,0.0,0.13801,8e-05,14.55023]
[1778700879845,40.5,79487.14,0.0,0.13804,8e-05,14.55246]
[1778700880880,40.5,79487.14,0.0,0.13804,8e-05,14.55246]
[1778700881882,40.51,79486.93,0.0,0.13803,8e-05,14.55157]
[1778700886897,40.51,79486.43,0.0,0.138,8e-05,14.54928]
[1778700887008,40.51,79486.43,0.0,0.138,8e-05,14.54947]
[1778700887019,40.51,79486.43,0.0,0.138,8e-05,14.54947]
[1778700887023,40.51,79486.43,0.0,0.138,8e-05,14.54947]
[1778700889050,40.51,79486.43,0.0,0.13801,8e-05,14.54985]
[1778700889055,40.51,79486.43,0.0,0.13801,8e-05,14.54985]
[1778700889914,40.51,79486.21,0.0,0.13799,8e-05,14.54869]
[1778700891101,40.51,79485.97,0.0,0.13797,8e-05,14.54741]
[1778700891929,40.51,79484.98,0.0,0.13789,8e-05,14.54155]
[1778700893168,40.51,79485.94,0.0,0.13798,8e-05,14.54761]
[1778700893177,40.51,79485.94,0.0,0.13798,8e-05,14.54761]
[1778700893207,40.51,79485.94,0.0,0.13798,8e-05,14.54761]
[1778700893943,40.51,79485.61,0.0,0.13795,8e-05,14.54578]
[1778700895227,40.51,79486.06,0.0,0.13799,8e-05,14.54872]
[1778700895896,40.51,79485.56,0.0,0.13795,8e-05,14.54584]
[1778700897264,40.51,79485.66,0.0,0.13796,8e-05,14.54664]
[1778700897283,40.51,79485.66,0.0,0.13796,8e-05,14.54664]
[1778700897324,40.51,79486.0,0.0,0.13799,8e-05,14.5489]
[1778700899317,40.51,79486.0,0.0,0.13799,8e-05,14.5489]
[1778700899896,40.51,79484.27,0.0,0.13786,8e-05,14.53869]
[1778700900229,40.51,79484.27,0.0,0.13786,8e-05,14.53869]
[1778700900235,40.51,79484.27,0.0,0.13786,8e-05,14.53869]
[1778700900722,40.51,79484.27,0.0,0.13786,8e-05,14.53869]
[1778700900755,40.51,79484.61,0.0,0.13789,8e-05,14.54096]
[1778700901604,40.51,79471.59,0.0,0.13682,8e-05,14.46165]
[1778700907036,40.52,79468.44,0.0,0.13657,8e-05,14.44297]
[1778700912072,40.52,79472.37,0.0,0.1369,8e-05,14.46763]
[1778700917106,40.52,79475.14,0.0,0.13714,8e-05,14.48508]
[1778700923148,40.52,79476.48,0.0,0.13725,8e-05,14.4939]
[1778700926457,40.52,79486.45,0.0,0.13808,8e-05,14.55547]
[1778700932213,40.53,79485.45,0.0,0.13799,8e-05,14.54669]
[1778700937247,40.53,79487.59,0.0,0.13819,8e-05,14.56132]
[1778700941012,40.53,79489.35,0.0,0.13834,8e-05,14.57233]
[1778700941093,40.53,79489.35,0.0,0.13834,8e-05,14.57233]
[1778700941275,40.53,79489.35,0.0,0.13834,8e-05,14.57241]
[1778700946310,40.53,79492.61,0.0,0.13862,8e-05,14.59327]
[1778700951345,40.53,79491.4,0.0,0.13854,8e-05,14.58737]
[1778700956380,40.54,79490.77,0.0,0.13851,8e-05,14.58504]
[1778700961415,40.54,79491.4,0.0,0.13859,8e-05,14.59044]
[1778700962717,40.54,79491.4,0.0,0.13859,8e-05,14.59044]
[1778700962826,40.54,79488.19,0.0,0.13832,8e-05,14.57093]
[1778700968653,40.54,79483.22,0.0,0.13792,8e-05,14.54125]
[1778700968663,40.54,79483.22,0.0,0.13792,8e-05,14.54125]
[1778700968730,40.54,79483.22,0.0,0.13792,8e-05,14.54125]
[1778700968752,40.54,79483.22,0.0,0.13792,8e-05,14.54125]
[1778700968757,40.54,79483.22,0.0,0.13792,8e-05,14.54125]
[1778700968839,40.54,79483.22,0.0,0.13792,8e-05,14.54125]
[1778700968890,40.54,79483.25,0.0,0.13793,8e-05,14.54157]
[1778700970280,40.54,79483.25,0.0,0.13793,8e-05,14.54157]
[1778700970308,40.54,79483.25,0.0,0.13793,8e-05,14.54157]
[1778700970378,40.54,79483.25,0.0,0.13793,8e-05,14.54157]
[1778700970943,40.54,79483.25,0.0,0.13793,8e-05,14.54157]
[1778700971031,40.54,79483.25,0.0,0.13793,8e-05,14.54157]
[1778700970948,40.54,79461.52,0.0,0.13615,8e-05,14.40919]
[1778700971492,40.54,79461.52,0.0,0.13615,8e-05,14.40925]
[1778700972980,40.54,79461.52,0.0,0.13615,8e-05,14.40925]
[1778700972986,40.54,79461.52,0.0,0.13615,8e-05,14.40925]
[1778700973005,40.54,79458.8,0.0,0.13593,8e-05,14.39275]
[1778700973051,40.54,79458.8,0.0,0.13593,8e-05,14.39275]
[1778700974438,40.54,79458.8,0.0,0.13593,8e-05,14.39283]
[1778700975023,40.54,79458.8,0.0,0.13593,8e-05,14.39283]
[1778700975028,40.54,79458.8,0.0,0.13593,8e-05,14.39283]
[1778700975930,40.55,79458.4,0.0,0.1359,8e-05,14.39056]
[1778700980943,40.55,79458.89,0.0,0.13594,8e-05,14.39384]
[1778700985997,40.55,79468.3,0.0,0.13671,8e-05,14.45128]
[1778700991038,40.55,79468.1,0.0,0.1367,8e-05,14.45003]
[1778700996085,40.55,79470.95,0.0,0.1369,8e-05,14.46297]
[1778701001146,40.55,79469.09,0.0,0.13674,8e-05,14.45166]
[1778701006161,40.55,79471.53,0.0,0.13695,8e-05,14.4667]
[1778701008270,40.55,79471.95,0.0,0.13698,8e-05,14.46932]
[1778701009047,40.55,79460.73,0.0,0.13606,8e-05,14.40094]
[1778701009916,40.55,79447.75,0.0,0.13501,8e-05,14.32192]
[1778701014930,40.55,79452.85,0.0,0.13543,8e-05,14.3539]
[1778701020979,40.55,79453.09,0.0,0.13547,8e-05,14.35619]
[1778701026879,40.55,79448.67,0.0,0.13512,8e-05,14.3302]
[1778701030931,40.55,79450.19,0.0,0.13525,8e-05,14.33995]
[1778701031032,40.55,79451.34,0.0,0.13534,8e-05,14.3471]
[1778701032922,40.55,79467.81,0.0,0.13669,8e-05,14.44773]
[1778701036032,40.56,79471.47,0.0,0.137,8e-05,14.47049]
[1778701036040,40.56,79471.47,0.0,0.137,8e-05,14.47049]
[1778701036042,40.56,79471.47,0.0,0.137,8e-05,14.47049]
[1778701036045,40.56,79478.34,0.0,0.13756,8e-05,14.51259]
[1778701041056,40.56,79482.21,0.0,0.13789,8e-05,14.5368]
[1778701046147,40.56,79484.41,0.0,0.13808,8e-05,14.55098]
[1778701051166,40.56,79490.66,0.0,0.13857,8e-05,14.58519]
[1778701056199,40.56,79494.73,0.0,0.13891,8e-05,14.61039]
[1778701061202,40.56,79493.1,0.0,0.13878,8e-05,14.60062]
[1778701066212,40.56,79491.38,0.0,0.13864,8e-05,14.59028]
[1778701067128,40.56,79491.27,0.0,0.13863,8e-05,14.58964]
[1778701069201,40.56,79492.75,0.0,0.13876,8e-05,14.59893]
[1778701075219,40.57,79497.86,0.0,0.1392,8e-05,14.63156]
[1778701077387,40.57,79496.93,0.0,0.13913,8e-05,14.62606]
[1778701081219,40.57,79498.86,0.0,0.1393,8e-05,14.63853]
[1778701083338,40.57,79499.56,0.0,0.13936,8e-05,14.64312]
[1778701084561,40.57,79504.71,0.0,0.13979,8e-05,14.67489]
[1778701084643,40.57,79504.71,0.0,0.13979,8e-05,14.67489]
[1778701084743,40.57,79508.12,0.0,0.14007,8e-05,14.69584]
[1778701085395,40.57,79519.85,0.0,0.14105,8e-05,14.76756]
[1778701086798,40.57,79519.85,0.0,0.14105,8e-05,14.76756]
[1778701086826,40.57,79519.85,0.0,0.14105,8e-05,14.76756]
[1778701086880,40.57,79519.85,0.0,0.14105,8e-05,14.76756]
[1778701086915,40.57,79519.85,0.0,0.14105,8e-05,14.76756]
[1778701087006,40.57,79519.85,0.0,0.14105,8e-05,14.76756]
[1778701087037,40.57,79519.85,0.0,0.14105,8e-05,14.76756]
[1778701087049,40.57,79529.09,0.0,0.14183,8e-05,14.82417]
[1778701087447,40.57,79529.09,0.0,0.14183,8e-05,14.82417]
[1778701087456,40.57,79529.09,0.0,0.14183,8e-05,14.82417]
[1778701087488,40.57,79529.09,0.0,0.14183,8e-05,14.82417]
[1778701087629,40.57,79529.09,0.0,0.14183,8e-05,14.82417]
[1778701087647,40.57,79529.09,0.0,0.14183,8e-05,14.82417]
[1778701087714,40.57,79530.5,0.0,0.14194,8e-05,14.83272]
[1778701093224,40.57,79532.94,0.0,0.14214,8e-05,14.84716]
[1778701093285,40.57,79532.94,0.0,0.14214,8e-05,14.84716]
[1778701093772,40.57,79532.94,0.0,0.14214,8e-05,14.84716]
[1778701095939,40.57,79538.07,0.0,0.14257,8e-05,14.87832]
[1778701096151,40.57,79539.43,0.0,0.14268,8e-05,14.88649]
[1778701101171,40.57,79547.89,0.0,0.14338,8e-05,14.93754]
[1778701101290,40.57,79551.72,0.0,0.1437,8e-05,14.96077]
[1778701102044,40.57,79551.72,0.0,0.1437,8e-05,14.96077]
[1778701102121,40.56,79565.8,0.0,0.14489,9e-05,15.04685]
[1778701102208,40.56,79565.8,0.0,0.14489,9e-05,15.04685]
[1778701102235,40.56,79565.8,0.0,0.14489,9e-05,15.04685]
[1778701102244,40.56,79565.8,0.0,0.14489,9e-05,15.04685]
[1778701102414,40.56,79565.8,0.0,0.14489,9e-05,15.04685]
[1778701103420,40.56,79579.62,0.0,0.14606,9e-05,15.13082]
[1778701104458,40.56,79579.62,0.0,0.14606,9e-05,15.13082]
[1778701104472,40.56,79579.62,0.0,0.14606,9e-05,15.13082]
[1778701104606,40.56,79579.62,0.0,0.14606,9e-05,15.13082]
[1778701104622,40.56,79579.62,0.0,0.14606,9e-05,15.13082]
[1778701104707,40.56,79581.94,0.0,0.14625,9e-05,15.14478]
[1778701105192,40.56,79581.94,0.0,0.14625,9e-05,15.14478]
[1778701105211,40.56,79581.94,0.0,0.14625,9e-05,15.14478]
[1778701105299,40.56,79581.94,0.0,0.14625,9e-05,15.14478]
[1778701105309,40.56,79581.94,0.0,0.14625,9e-05,15.14478]
[1778701105326,40.56,79581.94,0.0,0.14625,9e-05,15.14478]
[1778701106062,40.56,79581.94,0.0,0.14625,9e-05,15.14478]
[1778701106083,40.56,79581.94,0.0,0.14625,9e-05,15.14478]
[1778701106118,40.56,79583.3,0.0,0.14637,9e-05,15.15308]
[1778701107573,40.56,79583.3,0.0,0.14637,9e-05,15.153]
[1778701107581,40.56,79583.3,0.0,0.14637,9e-05,15.153]
[1778701107587,40.56,79583.3,0.0,0.14637,9e-05,15.153]
[1778701107617,40.56,79583.3,0.0,0.14637,9e-05,15.153]
[1778701108140,40.56,79583.3,0.0,0.14637,9e-05,15.153]
[1778701108142,40.56,79583.3,0.0,0.14637,9e-05,15.153]
[1778701107657,40.56,79581.98,0.0,0.14625,9e-05,15.14483]
[1778701109097,40.56,79581.33,0.0,0.1462,9e-05,15.14077]
[1778701110217,40.56,79581.06,0.0,0.14617,9e-05,15.13904]
[1778701110232,40.56,79581.06,0.0,0.14617,9e-05,15.13904]
[1778701110469,40.56,79581.06,0.0,0.14617,9e-05,15.13898]
[1778701112238,40.56,79581.0,0.0,0.14613,9e-05,15.13406]
[1778701113161,40.56,79581.0,0.0,0.14613,9e-05,15.134]
[1778701114283,40.56,79580.77,0.0,0.14611,9e-05,15.13253]
[1778701114376,40.56,79580.77,0.0,0.14611,9e-05,15.13253]
[1778701114497,40.56,79580.77,0.0,0.14611,9e-05,15.13247]
[1778701115259,40.56,79580.77,0.0,0.14611,9e-05,15.13247]
[1778701115266,40.56,79580.77,0.0,0.14611,9e-05,15.13247]
[1778701116169,40.56,79582.07,0.0,0.14622,9e-05,15.1404]
[1778701116313,40.56,79582.07,0.0,0.14622,9e-05,15.1404]
[1778701116317,40.56,79582.07,0.0,0.14622,9e-05,15.1404]
[1778701116332,40.56,79582.07,0.0,0.14622,9e-05,15.1404]
[1778701116512,40.56,79582.07,0.0,0.14622,9e-05,15.14033]
[1778701118365,40.56,79581.24,0.0,0.14615,9e-05,15.13518]
[1778701118368,40.56,79581.24,0.0,0.14615,9e-05,15.13518]
[1778701119161,40.56,79582.61,0.0,0.14626,9e-05,15.14354]
[1778701120415,40.56,79583.45,0.0,0.14634,9e-05,15.14863]
[1778701120421,40.56,79583.45,0.0,0.14634,9e-05,15.14863]
[1778701120455,40.56,79583.45,0.0,0.14634,9e-05,15.14863]
[1778701120540,40.56,79583.45,0.0,0.14633,9e-05,15.14856]
[1778701122460,40.56,79584.57,0.0,0.14643,9e-05,15.15536]
[1778701122464,40.56,79584.57,0.0,0.14643,9e-05,15.15536]
[1778701123148,40.56,79584.83,0.0,0.14645,9e-05,15.15689]
[1778701124502,40.56,79584.48,0.0,0.14642,9e-05,15.15466]
[1778701124504,40.56,79584.48,0.0,0.14642,9e-05,15.15466]
[1778701124513,40.56,79584.48,0.0,0.14642,9e-05,15.15466]
[1778701124514,40.56,79584.48,0.0,0.14642,9e-05,15.15466]
[1778701128601,40.56,79581.71,0.0,0.14618,9e-05,15.13735]
[1778701128609,40.56,79581.71,0.0,0.14618,9e-05,15.13735]
[1778701130646,40.56,79581.21,0.0,0.14613,9e-05,15.13414]
[1778701130647,40.56,79581.21,0.0,0.14613,9e-05,15.13414]
[1778701130662,40.56,79581.21,0.0,0.14613,9e-05,15.13414]
[1778701130703,40.56,79581.63,0.0,0.14617,9e-05,15.13665]
[1778701132687,40.56,79581.2,0.0,0.14613,9e-05,15.13394]
[1778701133183,40.56,79581.05,0.0,0.14612,9e-05,15.13296]
[1778701134735,40.56,79580.26,0.0,0.14605,9e-05,15.12805]
[1778701134788,40.56,79580.26,0.0,0.14605,9e-05,15.12805]
[1778701134889,40.56,79579.69,0.0,0.146,9e-05,15.12449]
[1778701136788,40.56,79579.69,0.0,0.146,9e-05,15.12443]
[1778701137138,40.56,79579.44,0.0,0.14598,9e-05,15.12284]
[1778701140883,40.56,79574.11,0.0,0.14552,9e-05,15.09002]
[1778701140928,40.56,79574.11,0.0,0.14552,9e-05,15.09002]
[1778701141029,40.56,79574.11,0.0,0.14552,9e-05,15.09002]
[1778701141033,40.56,79574.11,0.0,0.14552,9e-05,15.09002]
[1778701145954,40.56,79570.1,0.0,0.14518,9e-05,15.06551]
[1778701146132,40.56,79570.37,0.0,0.1452,9e-05,15.06721]
[1778701147044,40.56,79570.37,0.0,0.1452,9e-05,15.06721]
[1778701147204,40.56,79560.22,0.0,0.14434,8e-05,15.00498]
[1778701150152,40.56,79560.37,0.0,0.14436,8e-05,15.00615]
[1778701150177,40.56,79559.24,0.0,0.14426,8e-05,14.99934]
[1778701151172,40.56,79559.24,0.0,0.14426,8e-05,14.99934]
[1778701154816,40.56,79549.36,0.0,0.14343,8e-05,14.93939]
[1778701160323,40.56,79551.5,0.0,0.14363,8e-05,14.95341]
[1778701165859,40.57,79553.18,0.0,0.14379,8e-05,14.9654]
[1778701170893,40.57,79553.94,0.0,0.14387,8e-05,14.97109]
[1778701175928,40.57,79554.07,0.0,0.14386,8e-05,14.96843]
[1778701180963,40.57,79555.14,0.0,0.14397,8e-05,14.97608]
[1778701185998,40.58,79557.63,0.0,0.1442,8e-05,14.99237]
[1778701192177,40.58,79558.96,0.0,0.14433,8e-05,15.00163]
[1778701197517,40.58,79559.55,0.0,0.14439,8e-05,15.00612]
[1778701201625,40.58,79547.41,0.0,0.14337,8e-05,14.93235]
[1778701209166,40.58,79553.76,0.0,0.14392,8e-05,14.97193]
[1778701214205,40.58,79552.51,0.0,0.14382,8e-05,14.96507]
[1778701219237,40.58,79559.04,0.0,0.14437,8e-05,15.005]
[1778701224272,40.59,79560.88,0.0,0.14454,8e-05,15.01681]
[1778701225810,40.59,79561.4,0.0,0.14458,8e-05,15.02019]
[1778701226287,40.59,79562.06,0.0,0.14464,8e-05,15.02443]
[1778701228300,40.59,79572.34,0.0,0.14552,9e-05,15.08778]
[1778701231245,40.59,79565.34,0.0,0.1449,9e-05,15.04071]
[1778701232976,40.59,79565.55,0.0,0.14492,9e-05,15.04214]
[1778701232985,40.59,79565.55,0.0,0.14492,9e-05,15.04214]
[1778701233077,40.59,79566.9,0.0,0.14503,9e-05,15.05056]
[1778701235017,40.59,79566.9,0.0,0.14503,9e-05,15.05056]
[1778701235277,40.59,79567.28,0.0,0.14507,9e-05,15.05316]
[1778701237060,40.59,79567.11,0.0,0.14506,9e-05,15.05225]
[1778701237069,40.59,79567.11,0.0,0.14506,9e-05,15.05225]
[1778701237136,40.59,79566.69,0.0,0.14502,9e-05,15.04981]
[1778701239096,40.59,79566.69,0.0,0.14502,9e-05,15.04981]
[1778701239285,40.59,79566.19,0.0,0.14498,9e-05,15.047]
[1778701241145,40.59,79566.08,0.0,0.14498,9e-05,15.04645]
[1778701241149,40.59,79566.08,0.0,0.14498,9e-05,15.04645]
[1778701241186,40.59,79566.08,0.0,0.14498,9e-05,15.04645]
[1778701241229,40.59,79565.99,0.0,0.14497,9e-05,15.04603]
[1778701243183,40.59,79565.99,0.0,0.14497,9e-05,15.04603]
[1778701243279,40.59,79565.73,0.0,0.14495,9e-05,15.04469]
[1778701245226,40.59,79565.21,0.0,0.14491,9e-05,15.04162]
[1778701245238,40.59,79565.21,0.0,0.14491,9e-05,15.04162]
[1778701245354,40.59,79564.94,0.0,0.14489,9e-05,15.04009]
[1778701245380,40.59,79564.94,0.0,0.14489,9e-05,15.04009]
[1778701245422,40.59,79563.7,0.0,0.14478,8e-05,15.03249]
[1778701250453,40.59,79561.68,0.0,0.14462,8e-05,15.02083]
[1778701255489,40.6,79566.44,0.0,0.14504,9e-05,15.05077]
[1778701260525,40.6,79566.07,0.0,0.14501,9e-05,15.04906]
[1778701265560,40.6,79565.34,0.0,0.14496,9e-05,15.04518]
[1778701270594,40.6,79564.13,0.0,0.14487,8e-05,15.03837]
[1778701275628,40.6,79564.92,0.0,0.14494,9e-05,15.04379]
[1778701281671,40.6,79563.26,0.0,0.14481,8e-05,15.03434]
[1778701286705,40.6,79562.19,0.0,0.14473,8e-05,15.02844]
[1778701291740,40.61,79561.0,0.0,0.1446,8e-05,15.01735]
[1778701296776,40.61,79557.33,0.0,0.1443,8e-05,14.99567]
[1778701301810,40.61,79557.22,0.0,0.14431,8e-05,14.99587]
[1778701306846,40.61,79557.76,0.0,0.14437,8e-05,15.00006]
[1778701311881,40.61,79554.38,0.0,0.14409,8e-05,14.9804]
[1778701316916,40.62,79554.04,0.0,0.14408,8e-05,14.97936]
[1778701321952,40.62,79544.42,0.0,0.14328,8e-05,14.92121]
[1778701326987,40.62,79546.74,0.0,0.14348,8e-05,14.93567]
[1778701332392,40.62,79548.55,0.0,0.14363,8e-05,14.94695]
[1778701334767,40.62,79561.08,0.0,0.1447,8e-05,15.02413]
[1778701340435,40.62,79560.3,0.0,0.14465,8e-05,15.02039]
[1778701348140,40.63,79558.24,0.0,0.14449,8e-05,15.00919]
[1778701353175,40.63,79556.24,0.0,0.1443,8e-05,14.99341]
[1778701358210,40.63,79557.25,0.0,0.1444,8e-05,15.00058]
[1778701363377,40.63,79551.64,0.0,0.14394,8e-05,14.96673]
[1778701369287,40.63,79553.08,0.0,0.14406,8e-05,14.97568]
[1778701374327,40.63,79553.49,0.0,0.1441,8e-05,14.97829]
[1778701379359,40.63,79562.5,0.0,0.14487,8e-05,15.03386]
[1778701384395,40.64,79564.83,0.0,0.14507,9e-05,15.04889]
[1778701389430,40.64,79568.02,0.0,0.14535,9e-05,15.06902]
[1778701394465,40.64,79569.14,0.0,0.14546,9e-05,15.0764]
[1778701400507,40.64,79568.41,0.0,0.1454,9e-05,15.07241]
[1778701405542,40.64,79566.84,0.0,0.14527,9e-05,15.06318]
[1778701410577,40.64,79566.15,0.0,0.14522,9e-05,15.05933]
[1778701415611,40.64,79565.34,0.0,0.14512,9e-05,15.05021]
[1778701420648,40.64,79563.05,0.0,0.14493,8e-05,15.03652]
[1778701425683,40.64,79557.3,0.0,0.14445,8e-05,15.00166]
[1778701430719,40.64,79551.48,0.0,0.14396,8e-05,14.96619]
[1778701435754,40.64,79549.24,0.0,0.14377,8e-05,14.95225]
[1778701440789,40.64,79541.16,0.0,0.14308,8e-05,14.90285]
[1778701445824,40.64,79540.14,0.0,0.143,8e-05,14.89678]
[1778701450859,40.64,79534.65,0.0,0.14254,8e-05,14.8633]
[1778701456374,40.64,79535.71,0.0,0.14263,8e-05,14.87011]
[1778701461938,40.65,79535.48,0.0,0.14262,8e-05,14.86933]
[1778701467331,40.65,79535.94,0.0,0.14267,8e-05,14.8724]
[1778701467534,40.65,79535.94,0.0,0.14267,8e-05,14.8724]
[1778701467559,40.65,79536.43,0.0,0.14271,8e-05,14.87557]
[1778701468315,40.65,79536.43,0.0,0.14271,8e-05,14.87557]
[1778701468374,40.65,79531.83,0.0,0.14232,8e-05,14.84754]
[1778701474148,40.65,79531.63,0.0,0.14226,8e-05,14.84122]
[1778701476454,40.65,79531.63,0.0,0.14226,8e-05,14.84112]
[1778701476496,40.65,79532.78,0.0,0.14236,8e-05,14.84804]
[1778701479592,40.64,79532.92,0.0,0.14237,8e-05,14.84868]
[1778701480089,40.65,79529.77,0.0,0.1421,8e-05,14.8296]
[1778701481687,40.65,79529.38,0.0,0.14207,8e-05,14.82732]
[1778701482119,40.65,79529.38,0.0,0.14207,8e-05,14.82732]
[1778701482156,40.65,79509.72,0.0,0.14043,8e-05,14.70727]
[1778701484653,40.65,79506.31,0.0,0.14015,8e-05,14.68661]
[1778701490135,40.65,79503.36,0.0,0.13991,8e-05,14.66911]
[1778701495170,40.65,79500.78,0.0,0.1397,8e-05,14.65379]
[1778701498685,40.65,79498.9,0.0,0.13955,8e-05,14.64256]
[1778701498940,40.65,79498.9,0.0,0.13955,8e-05,14.64256]
[1778701504358,40.65,79507.12,0.0,0.14024,8e-05,14.69315]
[1778701510278,40.65,79509.56,0.0,0.14044,8e-05,14.70795]
[1778701513208,40.65,79508.44,0.0,0.14035,8e-05,14.70102]
[1778701513307,40.65,79510.12,0.0,0.14049,8e-05,14.71124]
[1778701518332,40.65,79515.84,0.0,0.14096,8e-05,14.74578]
[1778701521432,40.65,79516.69,0.0,0.14102,8e-05,14.75078]
[1778701521498,40.65,79517.91,0.0,0.14113,8e-05,14.75814]
[1778701527394,40.65,79520.99,0.0,0.14137,8e-05,14.7763]
[1778701532430,40.64,79525.83,0.0,0.14174,8e-05,14.80077]
[1778701532923,40.64,79525.83,0.0,0.14174,8e-05,14.80077]
[1778701533437,40.64,79525.61,0.0,0.14172,8e-05,14.79929]
[1778701538472,40.64,79532.88,0.0,0.14231,8e-05,14.84289]
[1778701543508,40.64,79533.85,0.0,0.14238,8e-05,14.84793]
[1778701552571,40.64,79535.0,0.0,0.14246,8e-05,14.85334]
[1778701558614,40.63,79537.23,0.0,0.14263,8e-05,14.86589]
[1778701563650,40.63,79533.95,0.0,0.14234,8e-05,14.84509]
[1778701568691,40.63,79537.74,0.0,0.14265,8e-05,14.86756]
[1778701573720,40.63,79537.86,0.0,0.14265,8e-05,14.8676]
[1778701578754,40.63,79536.5,0.0,0.14253,8e-05,14.85871]
[1778701583789,40.63,79537.27,0.0,0.14258,8e-05,14.86288]
[1778701588824,40.63,79536.62,0.0,0.14252,8e-05,14.85834]
[1778701593859,40.62,79536.78,0.0,0.1425,8e-05,14.8544]
[1778701598894,40.62,79536.59,0.0,0.14247,8e-05,14.85284]
[1778701603929,40.62,79532.95,0.0,0.14216,8e-05,14.83026]
[1778701609971,40.62,79533.28,0.0,0.14219,8e-05,14.832]
[1778701615135,40.62,79533.65,0.0,0.14221,8e-05,14.834]
[1778701621048,40.62,79533.43,0.0,0.14219,8e-05,14.83231]
[1778701626082,40.62,79534.56,0.0,0.14228,8e-05,14.83892]
[1778701631118,40.62,79535.57,0.0,0.14236,8e-05,14.84475]
[1778701636153,40.62,79535.6,0.0,0.14236,8e-05,14.84458]
[1778701641189,40.62,79536.04,0.0,0.14239,8e-05,14.84693]
[1778701644416,40.62,79536.32,0.0,0.14241,8e-05,14.84858]
[1778701644506,40.62,79536.41,0.0,0.14242,8e-05,14.849]
[1778701650253,40.62,79531.38,0.0,0.14199,8e-05,14.81808]
[1778701655415,40.62,79524.74,0.0,0.1414,8e-05,14.77294]
[1778701661329,40.62,79517.32,0.0,0.14078,8e-05,14.72763]
[1778701666364,40.62,79512.75,0.0,0.14041,8e-05,14.70013]
[1778701671399,40.62,79510.48,0.0,0.14023,8e-05,14.68677]
[1778701677441,40.62,79507.11,0.0,0.13995,8e-05,14.66676]
[1778701682476,40.62,79507.42,0.0,0.13998,8e-05,14.66897]
[1778701687512,40.62,79510.48,0.0,0.14024,8e-05,14.68799]
[1778701692547,40.62,79513.15,0.0,0.14047,8e-05,14.70453]
[1778701698588,40.62,79510.68,0.0,0.14027,8e-05,14.68962]
[1778701703624,40.62,79507.17,0.0,0.13997,8e-05,14.66827]
[1778701708692,40.62,79506.82,0.0,0.13995,8e-05,14.66617]
[1778701708736,40.62,79506.91,0.0,0.13995,8e-05,14.66673]
[1778701714703,40.62,79518.01,0.0,0.14086,8e-05,14.73088]
[1778701719770,40.63,79518.86,0.0,0.14094,8e-05,14.73679]
[1778701724803,40.63,79519.43,0.0,0.14099,8e-05,14.74098]
[1778701729838,40.63,79517.67,0.0,0.14086,8e-05,14.73097]
[1778701734873,40.63,79520.27,0.0,0.14109,8e-05,14.74769]
[1778701739911,40.63,79520.78,0.0,0.14114,8e-05,14.75157]
[1778701744947,40.64,79520.54,0.0,0.14113,8e-05,14.75089]
[1778701747968,40.64,79510.79,0.0,0.14033,8e-05,14.69198]
[1778701753002,40.64,79510.66,0.0,0.14034,8e-05,14.6926]
[1778701758038,40.64,79510.7,0.0,0.14036,8e-05,14.69398]
[1778701763075,40.65,79509.16,0.0,0.14024,8e-05,14.68571]
[1778701768366,40.65,79509.97,0.0,0.14032,8e-05,14.69151]
[1778701768766,40.65,79509.97,0.0,0.14032,8e-05,14.69151]
[1778701768834,40.65,79509.04,0.0,0.14025,8e-05,14.68606]
[1778701770122,40.65,79497.68,0.0,0.13931,8e-05,14.61684]
[1778701775157,40.65,79492.04,0.0,0.13882,8e-05,14.57873]
[1778701777034,40.65,79492.76,0.0,0.13888,8e-05,14.58328]
[1778701777171,40.65,79492.76,0.0,0.13888,8e-05,14.58344]
[1778701782206,40.65,79492.95,0.0,0.13892,8e-05,14.58628]
[1778701787241,40.66,79501.66,0.0,0.13966,8e-05,14.64111]
[1778701792276,40.66,79496.35,0.0,0.13925,8e-05,14.61047]
[1778701793047,40.66,79496.35,0.0,0.13925,8e-05,14.61047]
[1778701795297,40.66,79507.48,0.0,0.14019,8e-05,14.67931]
[1778701800450,40.67,79507.52,0.0,0.1402,8e-05,14.68061]
[1778701800724,40.67,79507.52,0.0,0.1402,8e-05,14.68061]
[1778701800798,40.67,79507.52,0.0,0.1402,8e-05,14.68061]
[1778701800908,40.67,79499.64,0.0,0.13955,8e-05,14.63282]
[1778701801042,40.67,79499.64,0.0,0.13955,8e-05,14.63282]
[1778701801113,40.67,79499.64,0.0,0.13955,8e-05,14.63282]
[1778701801154,40.67,79499.64,0.0,0.13955,8e-05,14.63282]
[1778701801299,40.67,79499.64,0.0,0.13955,8e-05,14.63282]
[1778701801553,40.67,79499.64,0.0,0.13955,8e-05,14.63282]
[1778701801666,40.67,79484.07,0.0,0.13827,8e-05,14.53798]
[1778701802444,40.67,79484.07,0.0,0.13827,8e-05,14.53798]
[1778701802607,40.67,79484.07,0.0,0.13827,8e-05,14.53798]
[1778701802607,40.67,79480.43,0.0,0.13797,8e-05,14.51614]
[1778701805759,40.67,79487.54,0.0,0.13856,8e-05,14.55969]
[1778701808116,40.67,79488.15,0.0,0.13861,8e-05,14.56334]
[1778701809845,40.67,79488.34,0.0,0.13863,8e-05,14.56448]
[1778701812680,40.67,79491.15,0.0,0.13886,8e-05,14.58163]
[1778701813993,40.67,79492.55,0.0,0.13897,8e-05,14.59014]
[1778701815971,40.67,79495.07,0.0,0.13918,8e-05,14.60565]
[1778701816904,40.67,79498.77,0.0,0.1395,8e-05,14.62854]
[1778701817522,40.67,79498.77,0.0,0.1395,8e-05,14.62854]
[1778701823502,40.67,79509.04,0.0,0.14037,8e-05,14.69283]
[1778701828742,40.68,79509.0,0.0,0.14038,8e-05,14.69328]
[1778701834576,40.68,79501.74,0.0,0.13975,8e-05,14.645]
[1778701839611,40.68,79499.04,0.0,0.13953,8e-05,14.62892]
[1778701844647,40.68,79501.68,0.0,0.13975,8e-05,14.6453]
[1778701850688,40.68,79500.29,0.0,0.13964,8e-05,14.63708]
[1778701855723,40.68,79500.03,0.0,0.13962,8e-05,14.63567]
[1778701860758,40.68,79497.85,0.0,0.13944,8e-05,14.62258]
[1778701862785,40.68,79513.19,0.0,0.14072,8e-05,14.71639]
[1778701866800,40.68,79523.2,0.0,0.14156,8e-05,14.77788]
[1778701871836,40.68,79523.51,0.0,0.14159,8e-05,14.78014]
[1778701876971,40.68,79523.8,0.0,0.14161,8e-05,14.78111]
[1778701882914,40.68,79525.25,0.0,0.14173,8e-05,14.78976]
[1778701887948,40.68,79524.31,0.0,0.14165,8e-05,14.78441]
[1778701892985,40.68,79517.66,0.0,0.14107,8e-05,14.73998]
[1778701898021,40.68,79520.37,0.0,0.14131,8e-05,14.75727]
[1778701903056,40.68,79521.18,0.0,0.14138,8e-05,14.76269]
[1778701908091,40.68,79521.04,0.0,0.14136,8e-05,14.76136]
[1778701913126,40.68,79529.66,0.0,0.14209,8e-05,14.81455]
[1778701918163,40.69,79529.55,0.0,0.14209,8e-05,14.81414]
[1778701923647,40.69,79531.49,0.0,0.14225,8e-05,14.82618]
[1778701925413,40.69,79545.81,0.0,0.14346,8e-05,14.91369]
[1778701926486,40.69,79545.81,0.0,0.14346,8e-05,14.91369]
[1778701926495,40.69,79545.81,0.0,0.14346,8e-05,14.91369]
[1778701927032,40.69,79546.94,0.0,0.14355,8e-05,14.92051]
[1778701931816,40.69,79550.26,0.0,0.14383,8e-05,14.94049]
[1778701932018,40.68,79551.61,0.0,0.14394,8e-05,14.94866]
[1778701937071,40.68,79546.4,0.0,0.1435,8e-05,14.91648]
[1778701942085,40.68,79544.53,0.0,0.14334,8e-05,14.905]
[1778701947037,40.68,79555.54,0.0,0.14427,8e-05,14.97234]
[1778701952064,40.68,79560.27,0.0,0.14467,8e-05,15.00093]
[1778701957070,40.68,79562.07,0.0,0.14478,8e-05,15.00683]
[1778701962087,40.68,79565.26,0.0,0.14504,9e-05,15.0258]
[1778701962582,40.68,79565.26,0.0,0.14504,9e-05,15.0258]
[1778701962661,40.68,79564.37,0.0,0.14496,8e-05,15.02022]
[1778701968511,40.68,79567.33,0.0,0.14521,9e-05,15.03799]
[1778701973546,40.68,79565.75,0.0,0.14508,9e-05,15.02862]
[1778701977971,40.68,79556.8,0.0,0.14432,8e-05,14.9742]
[1778701978903,40.68,79552.22,0.0,0.14394,8e-05,14.94633]
[1778701979022,40.68,79552.22,0.0,0.14394,8e-05,14.94633]
[1778701979031,40.68,79549.16,0.0,0.14368,8e-05,14.92758]
[1778701984623,40.68,79551.18,0.0,0.14385,8e-05,14.93996]
[1778701989659,40.68,79553.41,0.0,0.14404,8e-05,14.95343]
[1778701990519,40.68,79553.41,0.0,0.14404,8e-05,14.95343]
[1778701990666,40.68,79554.35,0.0,0.14412,8e-05,14.95918]
[1778701992683,40.68,79564.89,0.0,0.14501,9e-05,15.02352]
[1778701997848,40.68,79563.3,0.0,0.14487,8e-05,15.01321]
[1778702003756,40.68,79563.1,0.0,0.14484,8e-05,15.01132]
[1778702009798,40.68,79562.5,0.0,0.14478,8e-05,15.00697]
[1778702014870,40.67,79562.5,0.0,0.14474,8e-05,15.00205]
[1778702020875,40.67,79561.34,0.0,0.14463,8e-05,14.99419]
[1778702026917,40.67,79560.29,0.0,0.14453,8e-05,14.98712]
[1778702031952,40.67,79560.86,0.0,0.14457,8e-05,14.99009]
[1778702036987,40.67,79570.32,0.0,0.14537,9e-05,15.04742]
[1778702042022,40.67,79562.2,0.0,0.14468,8e-05,14.99787]
[1778702047057,40.67,79560.71,0.0,0.14455,8e-05,14.98845]
[1778702047202,40.67,79560.71,0.0,0.14455,8e-05,14.98845]
[1778702048063,40.67,79560.49,0.0,0.14453,8e-05,14.98699]
[1778702053100,40.67,79559.77,0.0,0.14446,8e-05,14.98207]
[1778702058134,40.67,79560.14,0.0,0.14448,8e-05,14.98389]
[1778702063172,40.67,79560.41,0.0,0.1445,8e-05,14.98512]
[1778702068340,40.66,79560.28,0.0,0.14448,8e-05,14.98393]
[1778702070187,40.66,79560.28,0.0,0.14448,8e-05,14.98393]
[1778702070267,40.66,79562.77,0.0,0.14469,8e-05,14.99902]
[1778702073763,40.66,79567.38,0.0,0.14505,9e-05,15.02257]
[1778702073858,40.66,79568.75,0.0,0.14516,9e-05,15.03091]
[1778702079285,40.66,79567.8,0.0,0.14509,9e-05,15.02546]
[1778702084325,40.66,79559.74,0.0,0.14441,8e-05,14.97641]
[1778702090366,40.66,79557.79,0.0,0.14424,8e-05,14.96409]
[1778702095403,40.66,79561.78,0.0,0.14457,8e-05,14.9882]
[1778702100438,40.66,79553.0,0.0,0.14382,8e-05,14.93428]
[1778702103461,40.66,79564.36,0.0,0.14479,8e-05,15.00371]
[1778702108620,40.66,79561.31,0.0,0.14452,8e-05,14.98467]
[1778702114536,40.66,79562.08,0.0,0.14458,8e-05,14.98907]
[1778702119574,40.66,79562.64,0.0,0.14463,8e-05,14.99218]
[1778702124610,40.66,79562.06,0.0,0.14457,8e-05,14.98833]
[1778702129646,40.66,79562.48,0.0,0.1446,8e-05,14.99057]
[1778702134683,40.66,79562.4,0.0,0.14456,8e-05,14.98523]
[1778702142739,40.66,79561.92,0.0,0.14451,8e-05,14.98175]
[1778702147775,40.66,79562.08,0.0,0.14452,8e-05,14.98239]
[1778702152813,40.65,79561.82,0.0,0.14449,8e-05,14.98033]
[1778702157848,40.65,79561.75,0.0,0.14448,8e-05,14.97952]
[1778702162881,40.65,79559.52,0.0,0.14428,8e-05,14.96559]
[1778702166341,40.65,79559.27,0.0,0.14426,8e-05,14.9639]
[1778702166909,40.65,79560.27,0.0,0.14434,8e-05,14.96996]
[1778702169048,40.65,79571.8,0.0,0.14532,9e-05,15.04036]
[1778702174913,40.65,79574.19,0.0,0.14553,9e-05,15.05538]
[1778702175855,40.65,79573.87,0.0,0.1455,9e-05,15.05349]
[1778702175972,40.65,79573.49,0.0,0.14547,9e-05,15.05123]
[1778702181007,40.65,79569.2,0.0,0.14511,9e-05,15.02538]
[1778702186042,40.66,79569.23,0.0,0.14512,9e-05,15.02611]
[1778702194097,40.66,79568.87,0.0,0.14507,9e-05,15.02019]
[1778702199271,40.66,79568.33,0.0,0.14503,9e-05,15.01735]
[1778702206183,40.66,79566.86,0.0,0.14491,9e-05,15.00891]
[1778702211220,40.66,79565.26,0.0,0.14478,9e-05,14.99949]
[1778702214746,40.66,79570.02,0.0,0.14519,9e-05,15.0288]
[1778702214762,40.66,79570.02,0.0,0.14519,9e-05,15.0288]
[1778702215259,40.66,79570.37,0.0,0.14522,9e-05,15.03097]
[1778702220276,40.66,79575.89,0.0,0.14569,9e-05,15.06482]
[1778702225306,40.66,79576.43,0.0,0.14574,9e-05,15.06806]
[1778702230314,40.66,79583.43,0.0,0.14633,9e-05,15.11066]
[1778702232365,40.66,79572.19,0.0,0.14537,9e-05,15.04169]
[1778702237390,40.66,79579.86,0.0,0.14602,9e-05,15.08856]
[1778702241264,40.66,79581.81,0.0,0.14619,9e-05,15.10032]
[1778702241301,40.66,79584.96,0.0,0.14646,9e-05,15.11954]
[1778702246464,40.66,79589.43,0.0,0.14683,9e-05,15.14622]
[1778702251498,40.66,79589.09,0.0,0.14675,9e-05,15.13885]
[1778702252812,40.66,79589.09,0.0,0.14675,9e-05,15.13885]
[1778702253520,40.66,79589.09,0.0,0.14675,9e-05,15.13851]
[1778702254354,40.65,79585.93,0.0,0.14648,9e-05,15.11898]
[1778702255564,40.65,79585.93,0.0,0.14648,9e-05,15.11898]
[1778702255630,40.65,79588.22,0.0,0.14667,9e-05,15.13287]
[1778702261570,40.65,79588.58,0.0,0.14669,9e-05,15.13408]
[1778702266604,40.65,79588.17,0.0,0.14664,9e-05,15.1307]
[1778702271639,40.65,79585.34,0.0,0.14638,9e-05,15.11248]
[1778702276674,40.65,79584.6,0.0,0.14631,9e-05,15.10713]
[1778702281318,40.65,79584.72,0.0,0.14631,9e-05,15.10738]
[1778702281938,40.64,79585.13,0.0,0.14634,9e-05,15.10958]
[1778702282003,40.64,79582.37,0.0,0.1461,9e-05,15.0925]
[1778702283740,40.64,79572.79,0.0,0.14528,9e-05,15.03367]
[1778702288780,40.64,79577.62,0.0,0.14569,9e-05,15.06281]
[1778702293812,40.64,79578.38,0.0,0.14575,9e-05,15.06693]
[1778702294556,40.64,79578.38,0.0,0.14575,9e-05,15.06693]
[1778702294818,40.64,79579.75,0.0,0.14586,9e-05,15.07521]
[1778702299976,40.64,79588.1,0.0,0.14656,9e-05,15.12546]
[1778702305117,40.64,79590.37,0.0,0.14675,9e-05,15.13896]
[1778702307310,40.63,79602.02,0.0,0.14774,9e-05,15.20918]
[1778702309792,40.63,79603.06,0.0,0.14782,9e-05,15.21524]
[1778702309836,40.63,79603.06,0.0,0.14782,9e-05,15.21524]
[1778702310046,40.63,79604.07,0.0,0.1479,9e-05,15.22077]
[1778702315965,40.63,79602.66,0.0,0.14771,9e-05,15.20568]
[1778702321002,40.62,79604.61,0.0,0.14786,9e-05,15.21598]
[1778702326037,40.62,79603.7,0.0,0.14775,9e-05,15.20869]
[1778702331071,40.62,79606.02,0.0,0.14793,9e-05,15.22121]
[1778702336107,40.61,79607.09,0.0,0.148,9e-05,15.22602]
[1778702341142,40.61,79615.76,0.0,0.14872,9e-05,15.27729]
[1778702345170,40.6,79605.52,0.0,0.14781,9e-05,15.21298]
[1778702350330,40.6,79602.33,0.0,0.14751,9e-05,15.19191]
[1778702351643,40.6,79602.33,0.0,0.14751,9e-05,15.19163]
[1778702351939,40.6,79602.33,0.0,0.14751,9e-05,15.19163]
[1778702357255,40.6,79600.11,0.0,0.1473,9e-05,15.17646]
[1778702358242,40.6,79600.11,0.0,0.1473,9e-05,15.17646]
[1778702359513,40.59,79600.73,0.0,0.14734,9e-05,15.17978]
[1778702366326,40.59,79601.2,0.0,0.14736,9e-05,15.18113]
[1778702368295,40.59,79599.53,0.0,0.14721,9e-05,15.1704]
[1778702368449,40.59,79598.51,0.0,0.14712,9e-05,15.16392]
[1778702370345,40.59,79598.51,0.0,0.14712,9e-05,15.1637]
[1778702370353,40.59,79598.51,0.0,0.14712,9e-05,15.1637]
[1778702370434,40.59,79602.0,0.0,0.14741,9e-05,15.18492]
[1778702371724,40.59,79602.0,0.0,0.14738,9e-05,15.18019]
[1778702372166,40.59,79602.0,0.0,0.14738,9e-05,15.18019]
[1778702374794,40.59,79606.46,0.0,0.14775,9e-05,15.20685]
[1778702376486,40.59,79606.18,0.0,0.14772,9e-05,15.20487]
[1778702381095,40.58,79611.65,0.0,0.14818,9e-05,15.2371]
[1778702381126,40.58,79611.65,0.0,0.14818,9e-05,15.2371]
[1778702381152,40.58,79611.65,0.0,0.14818,9e-05,15.2371]
[1778702381189,40.58,79611.65,0.0,0.14818,9e-05,15.2371]
[1778702381427,40.58,79615.96,0.0,0.14854,9e-05,15.26328]
[1778702381709,40.58,79615.96,0.0,0.14854,9e-05,15.26328]
[1778702381779,40.58,79615.96,0.0,0.14854,9e-05,15.26328]
[1778702382433,40.58,79620.46,0.0,0.14893,9e-05,15.2906]
[1778702384644,40.58,79626.55,0.0,0.14945,9e-05,15.32728]
[1778702384672,40.58,79626.55,0.0,0.14945,9e-05,15.32728]
[1778702384785,40.58,79626.55,0.0,0.14945,9e-05,15.32728]
[1778702384818,40.58,79626.55,0.0,0.14945,9e-05,15.32728]
[1778702385331,40.58,79626.55,0.0,0.14945,9e-05,15.32728]
[1778702385357,40.58,79626.55,0.0,0.14945,9e-05,15.32728]
[1778702385458,40.58,79625.13,0.0,0.14932,9e-05,15.31816]
[1778702386414,40.58,79625.13,0.0,0.14932,9e-05,15.31816]
[1778702386523,40.58,79625.8,0.0,0.14937,9e-05,15.32189]
[1778702392505,40.57,79631.09,0.0,0.1498,9e-05,15.3521]
[1778702397539,40.57,79626.82,0.0,0.1494,9e-05,15.32386]
[1778702402580,40.56,79630.0,0.0,0.14964,9e-05,15.34139]
[1778702404912,40.56,79635.62,0.0,0.15013,9e-05,15.37595]
[1778702405476,40.56,79640.4,0.0,0.15055,9e-05,15.40494]
[1778702407518,40.56,79651.21,0.0,0.15149,9e-05,15.47098]
[1778702411429,40.56,79656.93,0.0,0.15197,9e-05,15.50525]
[1778702411466,40.56,79656.93,0.0,0.15197,9e-05,15.50525]
[1778702411540,40.56,79656.79,0.0,0.15196,9e-05,15.50406]
[1778702413406,40.56,79647.23,0.0,0.15111,9e-05,15.44459]
[1778702413784,40.56,79647.23,0.0,0.15111,9e-05,15.44459]
[1778702414085,40.56,79637.4,0.0,0.15025,9e-05,15.38411]
[1778702415545,40.55,79627.84,0.0,0.14941,9e-05,15.32465]
[1778702416282,40.55,79627.84,0.0,0.14941,9e-05,15.32465]
[1778702416325,40.55,79627.84,0.0,0.14941,9e-05,15.32465]
[1778702417458,40.55,79644.95,0.0,0.15089,9e-05,15.42943]
[1778702419528,40.55,79644.95,0.0,0.15089,9e-05,15.42943]
[1778702419700,40.55,79650.96,0.0,0.15141,9e-05,15.46593]
[1778702421474,40.55,79650.96,0.0,0.15141,9e-05,15.46593]
[1778702421513,40.55,79650.96,0.0,0.15141,9e-05,15.46593]
[1778702421533,40.55,79651.46,0.0,0.15145,9e-05,15.46845]
[1778702421630,40.55,79651.46,0.0,0.15145,9e-05,15.46845]
[1778702422089,40.55,79655.57,0.0,0.15181,9e-05,15.49375]
[1778702423336,40.55,79655.57,0.0,0.15181,9e-05,15.49375]
[1778702423520,40.55,79655.57,0.0,0.15181,9e-05,15.49375]
[1778702423434,40.55,79652.27,0.0,0.15151,9e-05,15.47286]
[1778702424589,40.55,79647.16,0.0,0.15106,9e-05,15.44113]
[1778702425621,40.55,79644.58,0.0,0.15083,9e-05,15.42503]
[1778702425635,40.55,79644.58,0.0,0.15083,9e-05,15.42503]
[1778702430636,40.55,79650.18,0.0,0.1513,9e-05,15.45846]
[1778702431802,40.54,79653.37,0.0,0.15155,9e-05,15.47338]
[1778702431813,40.54,79653.37,0.0,0.15155,9e-05,15.47338]
[1778702433195,40.54,79653.84,0.0,0.15158,9e-05,15.47603]
[1778702433201,40.54,79653.84,0.0,0.15158,9e-05,15.47603]
[1778702433250,40.54,79655.1,0.0,0.15169,9e-05,15.48355]
[1778702435825,40.54,79665.66,0.0,0.15262,9e-05,15.54821]
[1778702440985,40.54,79674.35,0.0,0.15337,9e-05,15.60098]
[1778702446902,40.54,79680.45,0.0,0.15389,9e-05,15.63712]
[1778702447770,40.54,79680.45,0.0,0.15389,9e-05,15.63712]
[1778702448498,40.54,79679.55,0.0,0.1538,9e-05,15.63102]
[1778702453537,40.53,79678.62,0.0,0.15371,9e-05,15.62421]
[1778702458544,40.53,79673.79,0.0,0.15326,9e-05,15.59316]
[1778702463570,40.53,79669.77,0.0,0.15289,9e-05,15.56724]
[1778702468576,40.53,79668.54,0.0,0.15276,9e-05,15.55863]
[1778702473597,40.52,79669.7,0.0,0.15285,9e-05,15.56473]
[1778702478632,40.52,79668.13,0.0,0.15269,9e-05,15.55402]
[1778702483633,40.52,79667.27,0.0,0.1526,9e-05,15.54768]
[1778702488662,40.51,79654.82,0.0,0.15149,9e-05,15.46975]
[1778702490700,40.51,79643.81,0.0,0.15052,9e-05,15.40167]
[1778702495762,40.51,79646.06,0.0,0.15068,9e-05,15.41092]
[1778702500810,40.51,79654.63,0.0,0.15143,9e-05,15.46359]
[1778702505833,40.51,79653.66,0.0,0.15134,9e-05,15.45719]
[1778702510881,40.51,79653.81,0.0,0.15135,9e-05,15.45765]
[1778702515914,40.51,79652.6,0.0,0.15123,9e-05,15.44983]
[1778702520974,40.51,79652.11,0.0,0.15119,9e-05,15.44653]
[1778702525985,40.51,79649.22,0.0,0.15093,9e-05,15.42853]
[1778702531015,40.51,79649.23,0.0,0.15093,9e-05,15.42851]
[1778702536025,40.51,79648.24,0.0,0.15084,9e-05,15.42232]
[1778702541036,40.51,79648.16,0.0,0.15083,9e-05,15.42175]
[1778702546061,40.51,79646.2,0.0,0.15066,9e-05,15.40954]
[1778702551102,40.51,79642.49,0.0,0.15033,9e-05,15.38663]
[1778702556124,40.51,79638.2,0.0,0.14993,9e-05,15.35588]
[1778702561182,40.51,79636.99,0.0,0.14983,9e-05,15.3488]
[1778702566190,40.51,79635.24,0.0,0.14968,9e-05,15.33849]
[1778702571206,40.51,79637.73,0.0,0.14991,9e-05,15.35436]
[1778702576254,40.51,79637.2,0.0,0.14987,9e-05,15.35166]
[1778702581263,40.51,79638.97,0.0,0.15003,9e-05,15.36311]
[1778702583451,40.52,79638.96,0.0,0.15003,9e-05,15.36325]
[1778702583832,40.52,79638.84,0.0,0.15002,9e-05,15.36261]
[1778702583929,40.52,79638.84,0.0,0.15002,9e-05,15.36261]
[1778702584734,40.52,79630.72,0.0,0.14932,9e-05,15.31272]
[1778702585930,40.52,79627.24,0.0,0.14901,9e-05,15.29125]
[1778702586593,40.52,79627.24,0.0,0.14901,9e-05,15.29125]
[1778702587310,40.52,79628.09,0.0,0.14909,9e-05,15.29646]
[1778702587362,40.52,79628.09,0.0,0.14909,9e-05,15.29646]
[1778702587368,40.52,79628.09,0.0,0.14909,9e-05,15.29646]
[1778702587469,40.52,79628.09,0.0,0.14909,9e-05,15.29646]
[1778702587540,40.52,79628.7,0.0,0.14914,9e-05,15.30018]
[1778702589447,40.52,79628.7,0.0,0.14914,9e-05,15.30018]
[1778702589486,40.52,79628.7,0.0,0.14914,9e-05,15.30018]
[1778702591485,40.52,79637.64,0.0,0.14992,9e-05,15.35512]
[1778702591654,40.51,79637.74,0.0,0.14992,9e-05,15.35552]
[1778702596700,40.51,79635.78,0.0,0.14975,9e-05,15.34307]
[1778702601701,40.51,79635.23,0.0,0.14969,9e-05,15.33926]
[1778702606714,40.51,79635.98,0.0,0.14975,9e-05,15.34346]
[1778702611764,40.51,79635.32,0.0,0.14969,9e-05,15.33895]
[1778702616013,40.51,79634.39,0.0,0.14956,9e-05,15.32822]
[1778702616022,40.51,79634.39,0.0,0.14956,9e-05,15.32822]
[1778702616056,40.51,79634.39,0.0,0.14956,9e-05,15.32822]
[1778702616158,40.51,79633.83,0.0,0.14952,9e-05,15.32477]
[1778702618050,40.51,79633.83,0.0,0.14951,9e-05,15.32467]
[1778702618086,40.51,79633.83,0.0,0.14951,9e-05,15.32467]
[1778702620096,40.51,79633.55,0.0,0.14949,9e-05,15.32274]
[1778702620143,40.51,79633.55,0.0,0.14949,9e-05,15.32274]
[1778702622174,40.51,79632.24,0.0,0.14937,9e-05,15.31457]
[1778702622203,40.51,79632.24,0.0,0.14937,9e-05,15.31457]
[1778702624209,40.51,79631.53,0.0,0.1493,9e-05,15.3099]
[1778702624237,40.51,79631.53,0.0,0.1493,9e-05,15.3099]
[1778702626260,40.51,79630.74,0.0,0.14923,9e-05,15.30483]
[1778702626284,40.51,79630.74,0.0,0.14923,9e-05,15.30483]
[1778702628303,40.51,79630.18,0.0,0.14918,9e-05,15.30118]
[1778702628334,40.51,79630.18,0.0,0.14918,9e-05,15.30118]
[1778702628371,40.51,79630.18,0.0,0.14918,9e-05,15.30118]
[1778702628750,40.51,79633.07,0.0,0.14943,9e-05,15.31878]
[1778702630751,40.51,79643.46,0.0,0.15033,9e-05,15.38244]
[1778702635770,40.5,79639.14,0.0,0.14994,9e-05,15.35504]
[1778702636493,40.5,79635.94,0.0,0.14966,9e-05,15.33517]
[1778702636518,40.5,79635.94,0.0,0.14966,9e-05,15.33517]
[1778702636594,40.5,79635.44,0.0,0.14962,9e-05,15.33196]
[1778702641629,40.5,79630.59,0.0,0.14919,9e-05,15.30161]
[1778702646638,40.5,79628.7,0.0,0.14902,9e-05,15.28955]
[1778702651665,40.5,79626.04,0.0,0.14878,9e-05,15.27273]
[1778702656677,40.5,79625.37,0.0,0.14871,9e-05,15.26821]
[1778702661688,40.5,79624.92,0.0,0.14867,9e-05,15.26507]
[1778702666701,40.5,79626.19,0.0,0.14877,9e-05,15.27255]
[1778702671707,40.5,79625.75,0.0,0.14873,9e-05,15.26942]
[1778702676739,40.5,79622.88,0.0,0.14844,9e-05,15.24686]
[1778702681758,40.49,79620.51,0.0,0.14823,9e-05,15.23192]
[1778702685249,40.49,79618.12,0.0,0.14802,9e-05,15.21695]
[1778702685577,40.49,79617.88,0.0,0.148,9e-05,15.21541]
[1778702688596,40.49,79630.05,0.0,0.14905,9e-05,15.29005]
[1778702693631,40.49,79629.35,0.0,0.14898,9e-05,15.28502]
[1778702695799,40.49,79630.78,0.0,0.1491,9e-05,15.29369]
[1778702696652,40.49,79635.18,0.0,0.14948,9e-05,15.3205]
[1778702698669,40.49,79621.15,0.0,0.14825,9e-05,15.23341]
[1778702701871,40.49,79630.77,0.0,0.14908,9e-05,15.29254]
[1778702706884,40.49,79630.9,0.0,0.14909,9e-05,15.293]
[1778702712765,40.49,79636.6,0.0,0.14957,9e-05,15.32713]
[1778702717799,40.48,79636.58,0.0,0.14956,9e-05,15.3263]
[1778702722813,40.48,79629.86,0.0,0.14897,9e-05,15.28442]
[1778702727852,40.48,79627.3,0.0,0.14874,9e-05,15.26837]
[1778702732883,40.48,79626.96,0.0,0.14867,9e-05,15.26153]
[1778702737912,40.48,79626.92,0.0,0.14867,9e-05,15.26106]
[1778702742932,40.48,79626.7,0.0,0.14865,9e-05,15.25952]
[1778702747957,40.48,79626.58,0.0,0.14863,9e-05,15.25866]
[1778702752973,40.48,79627.65,0.0,0.14872,9e-05,15.26514]
[1778702757983,40.48,79628.1,0.0,0.14876,9e-05,15.26781]
[1778702761801,40.48,79628.69,0.0,0.14881,9e-05,15.27139]
[1778702762285,40.48,79628.08,0.0,0.14876,9e-05,15.26762]
[1778702765683,40.48,79616.1,0.0,0.14771,9e-05,15.19344]
[1778702767423,40.48,79629.3,0.0,0.14885,9e-05,15.27429]
[1778702773314,40.48,79625.55,0.0,0.14852,9e-05,15.2508]
[1778702778351,40.48,79617.35,0.0,0.14781,9e-05,15.19998]
[1778702784263,40.48,79618.81,0.0,0.14793,9e-05,15.20908]
[1778702789296,40.47,79615.76,0.0,0.14766,9e-05,15.18975]
[1778702794332,40.47,79620.57,0.0,0.14804,9e-05,15.21464]
[1778702799366,40.47,79618.25,0.0,0.14784,9e-05,15.20024]
[1778702804404,40.47,79614.78,0.0,0.14753,9e-05,15.17875]
[1778702809437,40.47,79613.17,0.0,0.14739,9e-05,15.1688]
[1778702815483,40.47,79611.35,0.0,0.14724,9e-05,15.1576]
[1778702820514,40.47,79611.13,0.0,0.14722,9e-05,15.15623]
[1778702825549,40.47,79609.14,0.0,0.14704,9e-05,15.14358]
[1778702830584,40.47,79605.47,0.0,0.14671,9e-05,15.12039]
[1778702835619,40.47,79612.99,0.0,0.14736,9e-05,15.16652]
[1778702836978,40.47,79612.99,0.0,0.14736,9e-05,15.16652]
[1778702837633,40.47,79617.2,0.0,0.14773,9e-05,15.19243]
[1778702838640,40.47,79627.72,0.0,0.14864,9e-05,15.25717]
[1778702843807,40.47,79633.58,0.0,0.14914,9e-05,15.2926]
[1778702849718,40.47,79638.61,0.0,0.14957,9e-05,15.3227]
[1778702851402,40.47,79640.77,0.0,0.14975,9e-05,15.33586]
[1778702851463,40.47,79640.77,0.0,0.14975,9e-05,15.33586]
[1778702851733,40.47,79641.81,0.0,0.14981,9e-05,15.33761]
[1778702853088,40.47,79636.46,0.0,0.14934,9e-05,15.30469]
[1778702853153,40.47,79636.46,0.0,0.14934,9e-05,15.30469]
[1778702859791,40.47,79635.74,0.0,0.14927,9e-05,15.30013]
[1778702865836,40.47,79636.32,0.0,0.14932,9e-05,15.3034]
[1778702870867,40.46,79637.56,0.0,0.14943,9e-05,15.31085]
[1778702876910,40.46,79638.37,0.0,0.14949,9e-05,15.31564]
[1778702881947,40.46,79639.0,0.0,0.14955,9e-05,15.31939]
[1778702886981,40.46,79639.65,0.0,0.1496,9e-05,15.32325]
[1778702887084,40.46,79639.65,0.0,0.1496,9e-05,15.32325]
[1778702887988,40.46,79639.56,0.0,0.14959,9e-05,15.32267]
[1778702893022,40.47,79643.12,0.0,0.14992,9e-05,15.34536]
[1778702900071,40.47,79637.28,0.0,0.14942,9e-05,15.31005]
[1778702905107,40.47,79638.95,0.0,0.14956,9e-05,15.32007]
[1778702908504,40.47,79638.79,0.0,0.14954,9e-05,15.31894]
[1778702908564,40.47,79638.66,0.0,0.14953,9e-05,15.31807]
[1778702914297,40.46,79639.28,0.0,0.14954,9e-05,15.31691]
[1778702920213,40.46,79638.82,0.0,0.14949,9e-05,15.31355]
[1778702923872,40.46,79638.14,0.0,0.14943,9e-05,15.30926]
[1778702923953,40.46,79637.89,0.0,0.14941,9e-05,15.30744]
[1778702928269,40.46,79648.63,0.0,0.15035,9e-05,15.37378]
[1778702933304,40.46,79649.41,0.0,0.15042,9e-05,15.37867]
[1778702938339,40.46,79651.41,0.0,0.15059,9e-05,15.39106]
[1778702943374,40.46,79652.32,0.0,0.15067,9e-05,15.39669]
[1778702948410,40.46,79652.23,0.0,0.15067,9e-05,15.39616]
[1778702953448,40.46,79653.23,0.0,0.15075,9e-05,15.40234]
[1778702958482,40.46,79650.64,0.0,0.15053,9e-05,15.38637]
[1778702963517,40.46,79651.08,0.0,0.15057,9e-05,15.38919]
[1778702968553,40.46,79652.28,0.0,0.15067,9e-05,15.39669]
[1778702973587,40.46,79651.78,0.0,0.1506,9e-05,15.38922]
[1778702978622,40.46,79652.5,0.0,0.15066,9e-05,15.39382]
[1778702983657,40.46,79653.52,0.0,0.15075,9e-05,15.40025]
[1778702988692,40.47,79652.87,0.0,0.1507,9e-05,15.39636]
[1778702993727,40.47,79653.58,0.0,0.15076,9e-05,15.40086]
[1778702998762,40.47,79653.35,0.0,0.15074,9e-05,15.39958]
[1778703002643,40.47,79654.74,0.0,0.15087,9e-05,15.40823]
[1778703002790,40.47,79654.33,0.0,0.15083,9e-05,15.4057]
[1778703004929,40.47,79671.39,0.0,0.15234,9e-05,15.51094]
[1778703010846,40.46,79674.8,0.0,0.15263,9e-05,15.53131]
[1778703015006,40.46,79686.61,0.0,0.15367,9e-05,15.60371]
[1778703020917,40.46,79687.23,0.0,0.15371,9e-05,15.60644]
[1778703025951,40.46,79686.79,0.0,0.15366,9e-05,15.60292]
[1778703030989,40.46,79690.77,0.0,0.15399,9e-05,15.62616]
[1778703032423,40.45,79690.76,0.0,0.15395,9e-05,15.62134]
[1778703037418,40.45,79699.69,0.0,0.15473,9e-05,15.67511]
[1778703039599,40.45,79705.38,0.0,0.15523,9e-05,15.70967]
[1778703043707,40.45,79705.67,0.0,0.15523,9e-05,15.7101]
[1778703048768,40.44,79706.75,0.0,0.1553,9e-05,15.71512]
[1778703053792,40.44,79704.53,0.0,0.15508,9e-05,15.69973]
[1778703053984,40.44,79704.53,0.0,0.15508,9e-05,15.69973]
[1778703056417,40.44,79703.35,0.0,0.15496,9e-05,15.69143]
[1778703056528,40.44,79703.35,0.0,0.15496,9e-05,15.69143]
[1778703057174,40.43,79703.75,0.0,0.15499,9e-05,15.69323]
[1778703062207,40.43,79712.86,0.0,0.15578,9e-05,15.74794]
[1778703065229,40.43,79724.79,0.0,0.15683,9e-05,15.8204]
[1778703066322,40.43,79726.26,0.0,0.15696,9e-05,15.829]
[1778703067242,40.43,79725.73,0.0,0.1569,9e-05,15.82522]
[1778703071442,40.42,79729.8,0.0,0.15724,9e-05,15.84845]
[1778703071604,40.42,79729.8,0.0,0.15724,9e-05,15.84845]
[1778703071729,40.42,79729.8,0.0,0.15724,9e-05,15.84845]
[1778703071780,40.42,79729.8,0.0,0.15724,9e-05,15.84845]
[1778703071977,40.42,79729.8,0.0,0.15724,9e-05,15.84845]
[1778703072168,40.42,79729.8,0.0,0.15724,9e-05,15.84845]
[1778703072228,40.42,79730.28,0.0,0.15728,9e-05,15.85102]
[1778703073285,40.42,79739.98,0.0,0.15815,9e-05,15.91061]
[1778703075078,40.42,79739.98,0.0,0.15815,9e-05,15.91061]
[1778703075106,40.42,79739.98,0.0,0.15815,9e-05,15.91061]
[1778703075135,40.42,79742.3,0.0,0.15834,9e-05,15.92399]
[1778703075308,40.42,79742.3,0.0,0.15834,9e-05,15.92399]
[1778703075340,40.42,79742.3,0.0,0.15834,9e-05,15.92399]
[1778703075481,40.42,79742.3,0.0,0.15834,9e-05,15.92399]
[1778703075577,40.42,79741.7,0.0,0.15829,9e-05,15.92028]
[1778703080788,40.41,79738.27,0.0,0.15795,9e-05,15.89711]
[1778703081102,40.41,79738.27,0.0,0.15795,9e-05,15.89711]
[1778703081139,40.41,79738.27,0.0,0.15795,9e-05,15.89711]
[1778703082032,40.41,79728.88,0.0,0.15709,9e-05,15.83813]
[1778703082121,40.41,79727.33,0.0,0.15694,9e-05,15.82815]
[1778703084071,40.41,79727.33,0.0,0.15694,9e-05,15.82815]
[1778703086161,40.41,79725.97,0.0,0.1568,9e-05,15.8186]
[1778703088166,40.4,79725.62,0.0,0.15676,9e-05,15.81606]
[1778703088219,40.4,79725.62,0.0,0.15676,9e-05,15.81606]
[1778703090232,40.4,79725.35,0.0,0.15673,9e-05,15.81364]
[1778703090299,40.4,79722.32,0.0,0.15644,9e-05,15.79414]
[1778703092284,40.4,79719.73,0.0,0.15617,9e-05,15.77325]
[1778703092362,40.4,79719.73,0.0,0.15617,9e-05,15.77325]
[1778703094358,40.4,79717.8,0.0,0.15599,9e-05,15.76063]
[1778703099471,40.39,79709.41,0.0,0.15521,9e-05,15.70686]
[1778703100935,40.39,79709.41,0.0,0.15521,9e-05,15.70686]
[1778703101249,40.39,79697.87,0.0,0.15416,9e-05,15.63493]
[1778703106287,40.39,79692.28,0.0,0.15365,9e-05,15.59932]
[1778703111305,40.39,79687.85,0.0,0.15324,9e-05,15.57075]
[1778703114193,40.39,79687.85,0.0,0.15324,9e-05,15.57061]
[1778703114289,40.39,79687.76,0.0,0.15323,9e-05,15.56999]
[1778703119609,40.38,79690.63,0.0,0.15347,9e-05,15.58688]
[1778703124644,40.38,79694.1,0.0,0.15376,9e-05,15.60712]
[1778703129680,40.38,79693.8,0.0,0.15372,9e-05,15.6041]
[1778703134715,40.38,79694.48,0.0,0.15377,9e-05,15.60765]
[1778703139751,40.38,79692.03,0.0,0.15354,9e-05,15.59205]
[1778703144785,40.38,79680.29,0.0,0.1525,9e-05,15.51917]
[1778703149819,40.37,79677.94,0.0,0.15228,9e-05,15.50425]
[1778703153848,40.37,79667.72,0.0,0.15134,9e-05,15.4363]
[1778703155405,40.37,79667.82,0.0,0.15135,9e-05,15.43694]
[1778703155986,40.37,79667.19,0.0,0.15129,9e-05,15.43305]
[1778703161904,40.37,79665.23,0.0,0.15112,9e-05,15.42098]
[1778703167946,40.37,79664.67,0.0,0.15107,9e-05,15.41761]
[1778703176128,40.37,79662.02,0.0,0.15084,9e-05,15.4013]
[1778703182047,40.37,79661.25,0.0,0.15077,9e-05,15.39655]
[1778703187082,40.37,79659.95,0.0,0.15066,9e-05,15.3885]
[1778703192117,40.37,79655.47,0.0,0.15027,9e-05,15.36095]
[1778703197152,40.38,79656.71,0.0,0.15038,9e-05,15.36883]
[1778703201181,40.38,79646.71,0.0,0.1495,9e-05,15.30729]
[1778703201516,40.38,79646.71,0.0,0.1495,9e-05,15.30729]
[1778703201577,40.38,79646.71,0.0,0.1495,9e-05,15.30729]
[1778703204825,40.38,79644.52,0.0,0.14932,9e-05,15.29418]
[1778703205209,40.38,79644.83,0.0,0.14935,9e-05,15.29624]
[1778703210248,40.38,79652.02,0.0,0.14999,9e-05,15.34134]
[1778703215283,40.38,79651.22,0.0,0.14989,9e-05,15.3324]
[1778703220318,40.38,79651.69,0.0,0.14994,9e-05,15.33587]
[1778703225352,40.38,79650.58,0.0,0.14985,9e-05,15.32961]
[1778703230388,40.38,79649.97,0.0,0.14981,9e-05,15.32648]
[1778703235423,40.39,79650.82,0.0,0.14989,9e-05,15.3324]
[1778703240458,40.39,79650.95,0.0,0.14991,9e-05,15.33389]
[1778703245497,40.39,79652.0,0.0,0.15002,9e-05,15.34108]
[1778703251541,40.39,79653.9,0.0,0.1502,9e-05,15.35369]
[1778703256699,40.39,79652.24,0.0,0.15006,9e-05,15.34418]
[1778703259038,40.39,79652.17,0.0,0.15006,9e-05,15.3439]
[1778703259113,40.39,79647.42,0.0,0.14965,9e-05,15.31497]
[1778703262387,40.4,79647.58,0.0,0.14966,9e-05,15.31618]
[1778703264136,40.4,79647.77,0.0,0.14969,9e-05,15.3178]
[1778703264226,40.4,79648.07,0.0,0.14972,9e-05,15.32009]
[1778703269666,40.4,79648.33,0.0,0.14976,9e-05,15.32277]
[1778703274702,40.4,79648.65,0.0,0.14977,9e-05,15.32129]
[1778703279737,40.4,79647.9,0.0,0.14972,9e-05,15.31772]
[1778703284771,40.41,79646.0,0.0,0.14956,9e-05,15.30703]
[1778703289808,40.41,79644.53,0.0,0.14945,9e-05,15.29893]
[1778703294845,40.41,79645.0,0.0,0.14951,9e-05,15.30283]
[1778703299878,40.41,79636.03,0.0,0.14873,9e-05,15.24811]
[1778703302899,40.41,79650.6,0.0,0.15001,9e-05,15.33803]
[1778703307935,40.41,79650.37,0.0,0.14998,9e-05,15.33628]
[1778703310396,40.41,79651.96,0.0,0.15012,9e-05,15.34604]
[1778703310420,40.41,79651.96,0.0,0.15012,9e-05,15.34604]
[1778703310454,40.41,79650.93,0.0,0.15003,9e-05,15.33998]
[1778703315566,40.41,79655.21,0.0,0.15042,9e-05,15.3669]
[1778703323043,40.42,79653.07,0.0,0.15024,9e-05,15.35472]
[1778703327429,40.42,79652.47,0.0,0.1502,9e-05,15.35158]
[1778703327614,40.42,79651.63,0.0,0.15013,9e-05,15.34654]
[1778703333113,40.42,79650.37,0.0,0.15,9e-05,15.33519]
[1778703333725,40.42,79650.37,0.0,0.15,9e-05,15.33519]
[1778703335391,40.42,79650.24,0.0,0.14999,9e-05,15.33455]
[1778703335411,40.42,79650.23,0.0,0.14999,9e-05,15.33466]
[1778703341170,40.42,79644.84,0.0,0.14953,9e-05,15.30257]
[1778703343900,40.43,79644.91,0.0,0.14955,9e-05,15.30338]
[1778703343905,40.43,79644.91,0.0,0.14955,9e-05,15.30338]
[1778703344191,40.43,79645.04,0.0,0.14956,9e-05,15.30438]
[1778703349227,40.43,79644.1,0.0,0.14949,9e-05,15.29952]
[1778703356277,40.43,79644.52,0.0,0.14955,9e-05,15.30335]
[1778703361311,40.43,79645.11,0.0,0.14961,9e-05,15.30782]
[1778703366350,40.43,79645.91,0.0,0.14969,9e-05,15.31352]
[1778703371384,40.44,79647.11,0.0,0.14981,9e-05,15.32164]
[1778703376419,40.44,79647.28,0.0,0.14983,9e-05,15.32333]
[1778703381454,40.44,79647.2,0.0,0.14983,9e-05,15.32342]
[1778703386489,40.44,79646.99,0.0,0.14982,9e-05,15.3227]
[1778703391524,40.44,79647.46,0.0,0.14984,9e-05,15.32163]
[1778703396560,40.44,79649.03,0.0,0.14998,9e-05,15.33184]
[1778703401594,40.44,79647.44,0.0,0.14985,9e-05,15.32249]
[1778703406631,40.45,79646.22,0.0,0.14975,9e-05,15.31542]
[1778703411671,40.45,79644.57,0.0,0.14961,9e-05,15.30571]
[1778703417821,40.45,79642.84,0.0,0.14947,9e-05,15.29562]
[1778703423881,40.45,79641.98,0.0,0.1494,9e-05,15.29079]
[1778703431810,40.45,79648.01,0.0,0.14994,9e-05,15.32844]
[1778703437498,40.45,79647.35,0.0,0.14988,9e-05,15.32452]
[1778703438335,40.45,79657.59,0.0,0.15078,9e-05,15.38784]
[1778703444821,40.45,79666.68,0.0,0.15158,9e-05,15.44391]
[1778703449937,40.45,79666.1,0.0,0.15153,9e-05,15.43996]
[1778703454972,40.45,79671.09,0.0,0.15193,9e-05,15.46604]
[1778703460015,40.45,79670.34,0.0,0.15186,9e-05,15.46109]
[1778703465044,40.45,79669.77,0.0,0.1518,9e-05,15.45729]
[1778703470078,40.45,79668.18,0.0,0.15166,9e-05,15.4472]
[1778703475113,40.45,79667.7,0.0,0.15161,9e-05,15.44405]
[1778703480418,40.45,79666.15,0.0,0.15147,9e-05,15.43437]
[1778703486190,40.45,79667.33,0.0,0.15158,9e-05,15.44151]
[1778703492233,40.45,79666.6,0.0,0.15151,9e-05,15.43682]
[1778703497269,40.45,79667.27,0.0,0.15156,9e-05,15.44072]
[1778703497708,40.45,79667.27,0.0,0.15156,9e-05,15.44072]
[1778703497929,40.45,79667.27,0.0,0.15156,9e-05,15.44072]
[1778703500596,40.44,79684.91,0.0,0.15312,9e-05,15.54944]
[1778703501401,40.44,79684.91,0.0,0.15312,9e-05,15.54944]
[1778703501462,40.44,79682.96,0.0,0.15295,9e-05,15.53722]
[1778703507337,40.44,79681.95,0.0,0.15284,9e-05,15.53004]
[1778703512373,40.44,79683.09,0.0,0.1529,9e-05,15.53183]
[1778703517407,40.44,79685.76,0.0,0.15313,9e-05,15.54761]
[1778703521890,40.44,79686.01,0.0,0.15314,9e-05,15.54856]
[1778703522096,40.44,79686.01,0.0,0.15314,9e-05,15.54856]
[1778703522677,40.44,79687.22,0.0,0.15325,9e-05,15.55589]
[1778703523884,40.44,79687.74,0.0,0.15329,9e-05,15.55895]
[1778703523888,40.44,79687.74,0.0,0.15329,9e-05,15.55895]
[1778703523901,40.44,79687.74,0.0,0.15329,9e-05,15.55895]
[1778703525249,40.44,79687.74,0.0,0.15329,9e-05,15.55895]
[1778703525463,40.44,79687.74,0.0,0.15328,9e-05,15.55861]
[1778703530499,40.43,79687.97,0.0,0.15329,9e-05,15.55921]
[1778703532451,40.43,79688.32,0.0,0.15332,9e-05,15.56122]
[1778703534067,40.43,79687.61,0.0,0.15325,9e-05,15.55652]
[1778703534617,40.43,79688.56,0.0,0.15334,9e-05,15.56225]
[1778703536105,40.43,79688.89,0.0,0.15336,9e-05,15.56415]
[1778703536542,40.43,79688.89,0.0,0.15336,9e-05,15.56401]
[1778703538143,40.43,79688.97,0.0,0.15337,9e-05,15.56436]
[1778703538663,40.43,79689.19,0.0,0.15338,9e-05,15.56558]
[1778703543680,40.43,79688.63,0.0,0.15333,9e-05,15.56158]
[1778703544276,40.43,79687.74,0.0,0.15325,9e-05,15.55595]
[1778703544320,40.43,79687.74,0.0,0.15325,9e-05,15.55595]
[1778703544597,40.43,79687.74,0.0,0.15324,9e-05,15.55582]
[1778703546325,40.43,79687.23,0.0,0.1532,9e-05,15.55254]
[1778703546684,40.43,79686.84,0.0,0.15316,9e-05,15.55]
[1778703550410,40.43,79685.4,0.0,0.15303,9e-05,15.54072]
[1778703550419,40.43,79685.4,0.0,0.15303,9e-05,15.54072]
[1778703550481,40.43,79685.4,0.0,0.15303,9e-05,15.54072]
[1778703550640,40.43,79685.4,0.0,0.15302,9e-05,15.54059]
[1778703552449,40.43,79684.96,0.0,0.15298,9e-05,15.53774]
[1778703552655,40.43,79683.93,0.0,0.15289,9e-05,15.53125]
[1778703556535,40.43,79682.65,0.0,0.15277,9e-05,15.52297]
[1778703556546,40.43,79682.65,0.0,0.15277,9e-05,15.52297]
[1778703558595,40.42,79682.2,0.0,0.15273,9e-05,15.51994]
[1778703558603,40.42,79682.2,0.0,0.15273,9e-05,15.51994]
[1778703558624,40.42,79682.2,0.0,0.15273,9e-05,15.51994]
[1778703558744,40.42,79682.2,0.0,0.15273,9e-05,15.51994]
[1778703558725,40.42,79685.36,0.0,0.15301,9e-05,15.53934]
[1778703563731,40.42,79685.82,0.0,0.15303,9e-05,15.54142]
[1778703563973,40.42,79685.82,0.0,0.15303,9e-05,15.54142]
[1778703564742,40.42,79685.82,0.0,0.15303,9e-05,15.54142]
[1778703565745,40.42,79683.77,0.0,0.15285,9e-05,15.52846]
[1778703566778,40.42,79683.46,0.0,0.15282,9e-05,15.52641]
[1778703566793,40.42,79683.46,0.0,0.15282,9e-05,15.52641]
[1778703568844,40.42,79683.35,0.0,0.1528,9e-05,15.52545]
[1778703568853,40.42,79683.35,0.0,0.1528,9e-05,15.52545]
[1778703570908,40.42,79682.98,0.0,0.15277,9e-05,15.52289]
[1778703570947,40.42,79682.98,0.0,0.15277,9e-05,15.52289]
[1778703571048,40.42,79682.81,0.0,0.15272,9e-05,15.51732]
[1778703572946,40.42,79682.81,0.0,0.15272,9e-05,15.51719]
[1778703573672,40.42,79682.63,0.0,0.1527,9e-05,15.5158]
[1778703575016,40.42,79682.41,0.0,0.15267,9e-05,15.51431]
[1778703575035,40.42,79682.41,0.0,0.15267,9e-05,15.51431]
[1778703575117,40.42,79682.23,0.0,0.15266,9e-05,15.5132]
[1778703577050,40.42,79682.23,0.0,0.15266,9e-05,15.51307]
[1778703577743,40.42,79682.27,0.0,0.15266,9e-05,15.51305]
[1778703579112,40.42,79681.79,0.0,0.15261,9e-05,15.50996]
[1778703579119,40.42,79681.79,0.0,0.15261,9e-05,15.50996]
[1778703581209,40.42,79681.96,0.0,0.15262,9e-05,15.51075]
[1778703581221,40.42,79681.96,0.0,0.15262,9e-05,15.51075]
[1778703581224,40.42,79684.13,0.0,0.15282,9e-05,15.52415]
[1778703581964,40.42,79684.13,0.0,0.15282,9e-05,15.52415]
[1778703582017,40.42,79696.56,0.0,0.15392,9e-05,15.60083]
[1778703587901,40.42,79704.74,0.0,0.15464,9e-05,15.6508]
[1778703592936,40.42,79698.2,0.0,0.15405,9e-05,15.61018]
[1778703597972,40.42,79698.42,0.0,0.15407,9e-05,15.61156]
[1778703603006,40.42,79698.68,0.0,0.1541,9e-05,15.61322]
[1778703608041,40.42,79696.8,0.0,0.15393,9e-05,15.60164]
[1778703610908,40.42,79696.0,0.0,0.15386,9e-05,15.59667]
[1778703611643,40.41,79681.88,0.0,0.1526,9e-05,15.50923]
[1778703611851,40.41,79681.88,0.0,0.1526,9e-05,15.50923]
[1778703612747,40.41,79679.09,0.0,0.15235,9e-05,15.49192]
[1778703613889,40.41,79678.78,0.0,0.15232,9e-05,15.48995]
[1778703613893,40.41,79678.78,0.0,0.15232,9e-05,15.48995]
[1778703613921,40.41,79678.78,0.0,0.15232,9e-05,15.48995]
[1778703614083,40.41,79678.78,0.0,0.15232,9e-05,15.48995]
[1778703617079,40.41,79677.58,0.0,0.15222,9e-05,15.48242]
[1778703617736,40.41,79674.65,0.0,0.15195,9e-05,15.46418]
[1778703617978,40.41,79674.65,0.0,0.15195,9e-05,15.46418]
[1778703617985,40.41,79674.65,0.0,0.15195,9e-05,15.46418]
[1778703618020,40.41,79674.65,0.0,0.15195,9e-05,15.46418]
[1778703618111,40.41,79674.65,0.0,0.15195,9e-05,15.46418]
[1778703620008,40.41,79671.79,0.0,0.1517,9e-05,15.44643]
[1778703620774,40.41,79672.58,0.0,0.15177,9e-05,15.45116]
[1778703626141,40.41,79675.17,0.0,0.15199,9e-05,15.46685]
[1778703626145,40.41,79675.17,0.0,0.15199,9e-05,15.46685]
[1778703626239,40.41,79686.93,0.0,0.15303,9e-05,15.5394]
[1778703632395,40.41,79688.77,0.0,0.15315,9e-05,15.54531]
[1778703639423,40.41,79693.26,0.0,0.15353,9e-05,15.5716]
[1778703648321,40.4,79694.21,0.0,0.15359,9e-05,15.57596]
[1778703655375,40.4,79693.65,0.0,0.15352,9e-05,15.57135]
[1778703663431,40.4,79692.42,0.0,0.15339,9e-05,15.56247]
[1778703668466,40.4,79691.54,0.0,0.1533,9e-05,15.55626]
[1778703673502,40.39,79691.68,0.0,0.1533,9e-05,15.55625]
[1778703678537,40.39,79693.85,0.0,0.15349,9e-05,15.56895]
[1778703683571,40.39,79694.63,0.0,0.15354,9e-05,15.57308]
[1778703688607,40.39,79697.62,0.0,0.1538,9e-05,15.59086]
[1778703689088,40.39,79697.62,0.0,0.1538,9e-05,15.59086]
[1778703689499,40.39,79697.62,0.0,0.1538,9e-05,15.59086]
[1778703689843,40.39,79696.55,0.0,0.1537,9e-05,15.5841]
[1778703691843,40.39,79687.21,0.0,0.15283,9e-05,15.52154]
[1778703693614,40.39,79685.3,0.0,0.15266,9e-05,15.50962]
[1778703693616,40.39,79685.3,0.0,0.15266,9e-05,15.50962]
[1778703695652,40.39,79683.98,0.0,0.15254,9e-05,15.50133]
[1778703695659,40.39,79683.98,0.0,0.15254,9e-05,15.50133]
[1778703697695,40.39,79683.07,0.0,0.15246,9e-05,15.49558]
[1778703697702,40.39,79683.07,0.0,0.15246,9e-05,15.49552]
[1778703699728,40.39,79683.07,0.0,0.15246,9e-05,15.49552]
[1778703699867,40.39,79683.07,0.0,0.15246,9e-05,15.49539]
[1778703703796,40.39,79680.94,0.0,0.15226,9e-05,15.48204]
[1778703703802,40.39,79680.94,0.0,0.15226,9e-05,15.48204]
[1778703703843,40.39,79680.17,0.0,0.1522,9e-05,15.47722]
[1778703709753,40.38,79677.79,0.0,0.15198,9e-05,15.46209]
[1778703714787,40.38,79675.56,0.0,0.15178,9e-05,15.44803]
[1778703719824,40.38,79674.43,0.0,0.15167,9e-05,15.44075]
[1778703723991,40.38,79667.19,0.0,0.15103,9e-05,15.39585]
[1778703724209,40.38,79667.19,0.0,0.15103,9e-05,15.39585]
[1778703724859,40.38,79666.72,0.0,0.15099,9e-05,15.39294]
[1778703728306,40.38,79659.02,0.0,0.15031,9e-05,15.34543]
[1778703728312,40.38,79659.02,0.0,0.15031,9e-05,15.34543]
[1778703728346,40.38,79659.02,0.0,0.15031,9e-05,15.34543]
[1778703728904,40.38,79659.02,0.0,0.15031,9e-05,15.34548]
[1778703730337,40.38,79658.63,0.0,0.15028,9e-05,15.34312]
[1778703730901,40.38,79658.1,0.0,0.15023,9e-05,15.3399]
[1778703735937,40.38,79656.95,0.0,0.15014,9e-05,15.33309]
[1778703740007,40.38,79655.44,0.0,0.15,9e-05,15.32388]
[1778703740375,40.38,79654.92,0.0,0.14996,9e-05,15.3208]
[1778703747014,40.39,79650.95,0.0,0.14962,9e-05,15.29699]
[1778703753056,40.39,79652.45,0.0,0.14973,9e-05,15.30246]
[1778703758091,40.39,79654.29,0.0,0.1499,9e-05,15.31448]
[1778703763918,40.39,79655.76,0.0,0.15004,9e-05,15.32409]
[1778703771188,40.39,79648.44,0.0,0.14942,9e-05,15.28043]
[1778703776231,40.4,79648.73,0.0,0.14946,9e-05,15.28335]
[1778703782265,40.4,79648.62,0.0,0.14947,9e-05,15.28398]
[1778703787300,40.4,79649.09,0.0,0.14953,9e-05,15.28793]
[1778703792335,40.4,79649.43,0.0,0.14957,9e-05,15.29102]
[1778703798378,40.41,79649.75,0.0,0.14962,9e-05,15.29414]
[1778703803413,40.41,79650.05,0.0,0.14965,9e-05,15.29669]
[1778703808447,40.41,79657.06,0.0,0.15028,9e-05,15.34071]
[1778703812476,40.41,79648.4,0.0,0.14949,9e-05,15.28328]
[1778703817511,40.41,79647.12,0.0,0.14939,9e-05,15.27628]
[1778703822546,40.42,79646.72,0.0,0.14937,9e-05,15.27469]
[1778703825754,40.42,79643.81,0.0,0.14912,9e-05,15.25725]
[1778703826366,40.42,79643.53,0.0,0.1491,9e-05,15.2557]
[1778703828587,40.42,79643.53,0.0,0.14911,9e-05,15.25607]
[1778703830265,40.42,79646.48,0.0,0.14937,9e-05,15.27445]
[1778703830761,40.42,79648.49,0.0,0.14955,9e-05,15.28716]
[1778703836649,40.42,79648.4,0.0,0.14955,9e-05,15.28745]
[1778703842689,40.42,79643.4,0.0,0.14913,9e-05,15.25764]
[1778703848730,40.43,79643.61,0.0,0.14916,9e-05,15.26004]
[1778703853764,40.43,79643.87,0.0,0.1492,9e-05,15.26258]
[1778703857792,40.43,79655.12,0.0,0.1502,9e-05,15.33267]
[1778703863833,40.43,79657.42,0.0,0.15041,9e-05,15.34746]
[1778703868870,40.43,79659.52,0.0,0.1506,9e-05,15.36098]
[1778703873905,40.43,79661.92,0.0,0.15079,9e-05,15.37177]
[1778703878940,40.44,79660.01,0.0,0.15063,9e-05,15.36054]
[1778703883889,40.44,79654.77,0.0,0.15017,9e-05,15.32873]
[1778703883949,40.44,79654.77,0.0,0.15017,9e-05,15.32873]
[1778703886673,40.44,79651.42,0.0,0.14988,9e-05,15.30837]
[1778703892851,40.44,79649.82,0.0,0.14976,9e-05,15.29959]
[1778703895993,40.44,79648.8,0.0,0.14968,9e-05,15.29397]
[1778703901094,40.44,79650.04,0.0,0.1498,9e-05,15.30271]
[1778703902211,40.45,79650.44,0.0,0.14984,9e-05,15.30535]
[1778703908143,40.45,79658.26,0.0,0.15054,9e-05,15.3544]
[1778703913181,40.45,79661.9,0.0,0.15087,9e-05,15.37738]
[1778703916199,40.45,79649.73,0.0,0.1498,9e-05,15.30268]
[1778703921399,40.45,79651.98,0.0,0.15002,9e-05,15.31751]
[1778703927277,40.45,79652.35,0.0,0.15006,9e-05,15.32086]
[1778703932311,40.46,79653.23,0.0,0.15012,9e-05,15.32263]
[1778703937351,40.46,79656.84,0.0,0.15045,9e-05,15.34571]
[1778703942382,40.46,79657.35,0.0,0.1505,9e-05,15.34948]
[1778703944915,40.46,79656.79,0.0,0.15045,9e-05,15.34614]
[1778703945014,40.46,79656.03,0.0,0.15039,9e-05,15.3417]
[1778703950437,40.46,79655.4,0.0,0.15035,9e-05,15.33846]
[1778703955113,40.46,79655.84,0.0,0.15039,9e-05,15.34155]
[1778703955160,40.46,79656.51,0.0,0.15045,9e-05,15.34592]
[1778703960509,40.46,79663.68,0.0,0.15109,9e-05,15.39056]
[1778703965544,40.47,79664.7,0.0,0.15118,9e-05,15.39716]
[1778703971753,40.47,79665.66,0.0,0.15127,9e-05,15.40341]
[1778703977630,40.47,79662.4,0.0,0.15099,9e-05,15.38361]
[1778703982667,40.47,79655.25,0.0,0.15037,9e-05,15.3401]
[1778703987702,40.47,79653.37,0.0,0.15021,9e-05,15.32915]
[1778703992737,40.47,79651.71,0.0,0.15004,9e-05,15.31505]
[1778703997773,40.47,79653.08,0.0,0.15017,9e-05,15.32419]
[1778704003815,40.47,79653.01,0.0,0.15018,9e-05,15.32448]
[1778704008850,40.48,79652.41,0.0,0.15013,9e-05,15.32136]
[1778704013888,40.48,79656.54,0.0,0.1505,9e-05,15.34739]
[1778704018923,40.48,79657.88,0.0,0.15063,9e-05,15.35605]
[1778704024965,40.48,79657.55,0.0,0.15061,9e-05,15.3545]
[1778704030000,40.48,79654.3,0.0,0.15033,9e-05,15.33493]
[1778704035036,40.48,79652.75,0.0,0.1502,9e-05,15.32589]
[1778704040070,40.48,79654.27,0.0,0.15034,9e-05,15.33579]
[1778704044501,40.48,79652.56,0.0,0.1502,9e-05,15.32562]
[1778704045243,40.48,79642.93,0.0,0.14935,9e-05,15.2664]
[1778704050246,40.48,79642.56,0.0,0.14931,9e-05,15.26341]
[1778704055294,40.48,79643.75,0.0,0.14937,9e-05,15.26539]
[1778704060298,40.48,79642.48,0.0,0.14925,9e-05,15.25682]
[1778704065307,40.48,79642.93,0.0,0.14928,9e-05,15.25923]
[1778704070312,40.48,79643.37,0.0,0.14931,9e-05,15.2616]
[1778704075326,40.48,79643.53,0.0,0.14932,9e-05,15.26211]
[1778704080343,40.47,79644.01,0.0,0.14935,9e-05,15.26394]
[1778704085364,40.47,79638.87,0.0,0.14889,9e-05,15.23206]
[1778704090382,40.47,79638.88,0.0,0.1489,9e-05,15.23219]
[1778704095423,40.47,79639.12,0.0,0.14892,9e-05,15.2338]
[1778704100450,40.47,79639.35,0.0,0.14894,9e-05,15.23536]
[1778704105493,40.47,79639.74,0.0,0.14898,9e-05,15.23793]
[1778704110510,40.47,79646.74,0.0,0.14959,9e-05,15.28115]
[1778704115527,40.47,79645.37,0.0,0.14944,9e-05,15.26817]
[1778704118736,40.47,79646.52,0.0,0.14954,9e-05,15.27524]
[1778704119236,40.47,79646.52,0.0,0.14954,9e-05,15.27522]
[1778704124263,40.47,79646.3,0.0,0.14951,9e-05,15.27309]
[1778704129274,40.47,79645.18,0.0,0.14939,9e-05,15.26528]
[1778704131315,40.47,79645.41,0.0,0.14941,9e-05,15.26635]
[1778704137751,40.47,79644.35,0.0,0.14931,9e-05,15.25944]
[1778704141269,40.47,79643.71,0.0,0.14926,9e-05,15.25555]
[1778704141368,40.47,79640.71,0.0,0.14899,9e-05,15.23716]
[1778704146816,40.47,79635.28,0.0,0.14852,9e-05,15.20395]
[1778704149474,40.47,79634.18,0.0,0.14843,9e-05,15.1973]
[1778704149837,40.47,79634.06,0.0,0.14842,9e-05,15.19663]
[1778704154873,40.47,79634.86,0.0,0.14849,9e-05,15.20188]
[1778704156828,40.47,79635.32,0.0,0.14854,9e-05,15.20478]
[1778704163087,40.47,79636.2,0.0,0.14862,9e-05,15.2107]
[1778704168970,40.47,79636.83,0.0,0.14868,9e-05,15.2149]
[1778704174005,40.47,79636.6,0.0,0.14863,9e-05,15.20939]
[1778704178621,40.47,79636.65,0.0,0.14864,9e-05,15.20982]
[1778704178634,40.47,79636.65,0.0,0.14864,9e-05,15.20982]
[1778704178725,40.47,79636.65,0.0,0.14864,9e-05,15.20982]
[1778704180166,40.47,79636.88,0.0,0.14866,9e-05,15.21124]
[1778704186092,40.47,79627.12,0.0,0.1478,9e-05,15.15066]
[1778704191124,40.47,79625.14,0.0,0.14763,9e-05,15.13831]
[1778704196161,40.47,79621.94,0.0,0.14735,9e-05,15.11856]
[1778704201195,40.47,79621.85,0.0,0.14734,9e-05,15.11796]
[1778704212272,40.47,79623.43,0.0,0.14747,9e-05,15.12746]
[1778704217307,40.47,79625.14,0.0,0.14762,9e-05,15.13782]
[1778704220128,40.47,79625.0,0.0,0.14761,9e-05,15.13692]
[1778704221086,40.47,79625.26,0.0,0.14763,9e-05,15.13845]
[1778704221138,40.47,79625.26,0.0,0.14763,9e-05,15.13845]
[1778704223084,40.47,79638.16,0.0,0.14875,9e-05,15.21775]
[1778704223140,40.47,79638.16,0.0,0.14875,9e-05,15.21775]
[1778704225133,40.47,79641.64,0.0,0.14905,9e-05,15.23887]
[1778704225187,40.47,79641.64,0.0,0.14905,9e-05,15.23887]
[1778704227195,40.47,79641.95,0.0,0.14907,9e-05,15.24043]
[1778704227247,40.47,79641.95,0.0,0.14907,9e-05,15.24043]
[1778704229249,40.47,79641.44,0.0,0.14902,9e-05,15.23694]
[1778704229304,40.47,79641.44,0.0,0.14902,9e-05,15.23694]
[1778704231305,40.47,79641.31,0.0,0.149,9e-05,15.23579]
[1778704231343,40.47,79641.31,0.0,0.149,9e-05,15.23579]
[1778704233360,40.47,79641.26,0.0,0.14896,9e-05,15.23062]
[1778704233387,40.47,79641.26,0.0,0.14896,9e-05,15.23062]
[1778704235405,40.47,79644.78,0.0,0.14926,9e-05,15.25195]
[1778704235445,40.47,79644.78,0.0,0.14926,9e-05,15.25195]
[1778704237436,40.47,79644.44,0.0,0.14923,9e-05,15.24965]
[1778704237476,40.47,79644.44,0.0,0.14923,9e-05,15.24965]
[1778704239488,40.46,79644.44,0.0,0.14922,9e-05,15.24926]
[1778704239518,40.46,79644.44,0.0,0.14922,9e-05,15.24926]
[1778704241539,40.46,79644.44,0.0,0.14921,9e-05,15.2486]
[1778704241566,40.46,79644.44,0.0,0.14921,9e-05,15.2486]
[1778704243580,40.46,79641.93,0.0,0.14899,9e-05,15.23282]
[1778704243604,40.46,79641.93,0.0,0.14899,9e-05,15.23282]
[1778704245622,40.46,79639.94,0.0,0.14881,9e-05,15.22041]
[1778704245674,40.46,79639.94,0.0,0.14881,9e-05,15.22041]
[1778704247666,40.46,79639.94,0.0,0.14881,9e-05,15.22027]
[1778704247706,40.46,79639.94,0.0,0.14881,9e-05,15.22027]
[1778704249722,40.46,79638.57,0.0,0.14869,9e-05,15.21157]
[1778704249756,40.46,79638.57,0.0,0.14869,9e-05,15.21157]
[1778704251767,40.46,79638.57,0.0,0.14868,9e-05,15.21131]
[1778704251811,40.46,79638.57,0.0,0.14868,9e-05,15.21131]
[1778704253804,40.46,79638.57,0.0,0.14868,9e-05,15.21105]
[1778704253851,40.46,79638.57,0.0,0.14868,9e-05,15.21105]
[1778704255844,40.46,79638.57,0.0,0.14868,9e-05,15.21079]
[1778704255877,40.46,79638.57,0.0,0.14868,9e-05,15.21079]
[1778704257872,40.46,79638.57,0.0,0.14867,9e-05,15.21054]
[1778704257902,40.46,79638.57,0.0,0.14867,9e-05,15.21054]
[1778704259901,40.46,79634.46,0.0,0.14831,9e-05,15.18483]
[1778704259924,40.46,79634.46,0.0,0.14831,9e-05,15.18483]
[1778704261783,40.46,79633.89,0.0,0.14826,9e-05,15.18105]
[1778704261835,40.46,79633.89,0.0,0.14826,9e-05,15.18105]
[1778704261953,40.46,79633.89,0.0,0.14826,9e-05,15.18105]
[1778704262003,40.46,79633.89,0.0,0.14826,9e-05,15.18105]
[1778704263810,40.46,79633.1,0.0,0.14818,9e-05,15.1759]
[1778704264393,40.46,79638.75,0.0,0.14867,9e-05,15.21041]
[1778704269421,40.45,79639.25,0.0,0.1487,9e-05,15.21278]
[1778704274430,40.45,79638.45,0.0,0.14862,9e-05,15.20703]
[1778704279439,40.45,79638.37,0.0,0.1486,9e-05,15.20578]
[1778704284456,40.45,79637.78,0.0,0.14854,9e-05,15.20145]
[1778704289475,40.45,79637.94,0.0,0.14855,9e-05,15.20179]
[1778704294500,40.45,79636.67,0.0,0.14839,9e-05,15.18882]
[1778704299501,40.44,79636.09,0.0,0.14833,9e-05,15.18467]
[1778704304513,40.44,79634.61,0.0,0.1482,9e-05,15.175]
[1778704309540,40.44,79634.51,0.0,0.14818,9e-05,15.17379]
[1778704314556,40.44,79633.09,0.0,0.14804,9e-05,15.16423]
[1778704319601,40.44,79639.64,0.0,0.14861,9e-05,15.20398]
[1778704324617,40.44,79642.96,0.0,0.14889,9e-05,15.2238]
[1778704329635,40.44,79645.47,0.0,0.14911,9e-05,15.23942]
[1778704334640,40.44,79644.64,0.0,0.14904,9e-05,15.23445]
[1778704339642,40.44,79644.77,0.0,0.14905,9e-05,15.23542]
[1778704344642,40.44,79644.62,0.0,0.14904,9e-05,15.23466]
[1778704347012,40.44,79647.52,0.0,0.1493,9e-05,15.25261]
[1778704347159,40.44,79647.52,0.0,0.1493,9e-05,15.25261]
[1778704347215,40.44,79647.52,0.0,0.1493,9e-05,15.25261]
[1778704352248,40.44,79657.23,0.0,0.15012,9e-05,15.30878]
[1778704358290,40.44,79658.26,0.0,0.15023,9e-05,15.31583]
[1778704363325,40.44,79660.73,0.0,0.15045,9e-05,15.33154]
[1778704370375,40.44,79660.32,0.0,0.15042,9e-05,15.32957]
[1778704376416,40.45,79661.75,0.0,0.15055,9e-05,15.33887]
[1778704378451,40.45,79664.13,0.0,0.15077,9e-05,15.35363]
[1778704378461,40.45,79665.54,0.0,0.15089,9e-05,15.36239]
[1778704380104,40.45,79665.54,0.0,0.15089,9e-05,15.36244]
[1778704380444,40.45,79665.44,0.0,0.15088,9e-05,15.36187]
[1778704382458,40.45,79675.88,0.0,0.15181,9e-05,15.42634]
[1778704383441,40.45,79675.88,0.0,0.15181,9e-05,15.42634]
[1778704388500,40.45,79675.7,0.0,0.15179,9e-05,15.42499]
[1778704394707,40.44,79675.39,0.0,0.15176,9e-05,15.4229]
[1778704402598,40.44,79676.5,0.0,0.15185,9e-05,15.42956]
[1778704405999,40.44,79676.06,0.0,0.15181,9e-05,15.42681]
[1778704411001,40.44,79678.62,0.0,0.15204,9e-05,15.4425]
[1778704413196,40.44,79678.04,0.0,0.15195,9e-05,15.43431]
[1778704413206,40.44,79678.04,0.0,0.15195,9e-05,15.43431]
[1778704418216,40.44,79676.75,0.0,0.15183,9e-05,15.42617]
[1778704423222,40.44,79679.98,0.0,0.15212,9e-05,15.44588]
[1778704423444,40.44,79679.98,0.0,0.15212,9e-05,15.44588]
[1778704423451,40.44,79679.98,0.0,0.15212,9e-05,15.44588]
[1778704428459,40.44,79677.49,0.0,0.15189,9e-05,15.43014]
[1778704429581,40.44,79677.49,0.0,0.15189,9e-05,15.43007]
[1778704429585,40.44,79677.49,0.0,0.15189,9e-05,15.43007]
[1778704431621,40.44,79677.49,0.0,0.15189,9e-05,15.42994]
[1778704431629,40.44,79677.49,0.0,0.15189,9e-05,15.42994]
[1778704431638,40.44,79677.49,0.0,0.15189,9e-05,15.42994]
[1778704433676,40.44,79677.46,0.0,0.15188,9e-05,15.42954]
[1778704433678,40.44,79677.46,0.0,0.15188,9e-05,15.42954]
[1778704433706,40.44,79677.46,0.0,0.15188,9e-05,15.42954]
[1778704433815,40.44,79677.46,0.0,0.15188,9e-05,15.42954]
[1778704435720,40.44,79676.88,0.0,0.15183,9e-05,15.42589]
[1778704436661,40.44,79676.71,0.0,0.15181,9e-05,15.42469]
[1778704441684,40.44,79676.55,0.0,0.15179,9e-05,15.42332]
[1778704441868,40.44,79676.55,0.0,0.15179,9e-05,15.42332]
[1778704441880,40.44,79676.55,0.0,0.15179,9e-05,15.42332]
[1778704441950,40.44,79677.13,0.0,0.15184,9e-05,15.4269]
[1778704443905,40.44,79677.13,0.0,0.15184,9e-05,15.42682]
[1778704444659,40.44,79677.09,0.0,0.15184,9e-05,15.4264]
[1778704444989,40.44,79677.09,0.0,0.15184,9e-05,15.4264]
[1778704445022,40.44,79677.09,0.0,0.15184,9e-05,15.4264]
[1778704445402,40.44,79677.09,0.0,0.15184,9e-05,15.4264]
[1778704446600,40.44,79688.76,0.0,0.15287,9e-05,15.49827]
[1778704447989,40.44,79691.66,0.0,0.15312,9e-05,15.51599]
[1778704448006,40.44,79691.66,0.0,0.15312,9e-05,15.51599]
[1778704448021,40.44,79691.66,0.0,0.15312,9e-05,15.51599]
[1778704448053,40.44,79691.66,0.0,0.15312,9e-05,15.51599]
[1778704448297,40.44,79691.66,0.0,0.15312,9e-05,15.51599]
[1778704448312,40.44,79691.66,0.0,0.15312,9e-05,15.51599]
[1778704448345,40.44,79691.66,0.0,0.15312,9e-05,15.51599]
[1778704448470,40.44,79692.84,0.0,0.15323,9e-05,15.52307]
[1778704449316,40.44,79692.84,0.0,0.15323,9e-05,15.52307]
[1778704449321,40.44,79692.84,0.0,0.15323,9e-05,15.52307]
[1778704449347,40.44,79692.84,0.0,0.15323,9e-05,15.52307]
[1778704449443,40.44,79692.84,0.0,0.15323,9e-05,15.52307]
[1778704449453,40.44,79692.84,0.0,0.15323,9e-05,15.52307]
[1778704449455,40.44,79692.84,0.0,0.15323,9e-05,15.52307]
[1778704449468,40.44,79692.84,0.0,0.15323,9e-05,15.52307]
[1778704449547,40.44,79692.84,0.0,0.15323,9e-05,15.52307]
[1778704449558,40.44,79692.84,0.0,0.15323,9e-05,15.52307]
[1778704449598,40.44,79695.88,0.0,0.15349,9e-05,15.54164]
[1778704449757,40.44,79695.88,0.0,0.15349,9e-05,15.54164]
[1778704449765,40.44,79695.88,0.0,0.15349,9e-05,15.54164]
[1778704449953,40.44,79696.11,0.0,0.15351,9e-05,15.54306]
[1778704451106,40.44,79696.11,0.0,0.15351,9e-05,15.54306]
[1778704451124,40.44,79696.68,0.0,0.15357,9e-05,15.54658]
[1778704452090,40.44,79696.68,0.0,0.15357,9e-05,15.54658]
[1778704452179,40.44,79696.85,0.0,0.15358,9e-05,15.54763]
[1778704458009,40.44,79697.68,0.0,0.15364,9e-05,15.55195]
[1778704461321,40.43,79698.43,0.0,0.1537,9e-05,15.55618]
[1778704461706,40.43,79687.46,0.0,0.15272,9e-05,15.48802]
[1778704462061,40.43,79687.46,0.0,0.15272,9e-05,15.48802]
[1778704462164,40.43,79687.46,0.0,0.15272,9e-05,15.48802]
[1778704462196,40.43,79687.46,0.0,0.15272,9e-05,15.48802]
[1778704462286,40.43,79678.04,0.0,0.15188,9e-05,15.42986]
[1778704463362,40.43,79666.88,0.0,0.1509,9e-05,15.36083]
[1778704467060,40.43,79665.37,0.0,0.15076,9e-05,15.35147]
[1778704467413,40.43,79662.99,0.0,0.15055,9e-05,15.33687]
[1778704471359,40.43,79655.25,0.0,0.14984,9e-05,15.28505]
[1778704477150,40.44,79653.25,0.0,0.14968,9e-05,15.27341]
[1778704482645,40.44,79649.49,0.0,0.14936,9e-05,15.25071]
[1778704488226,40.44,79644.66,0.0,0.14893,9e-05,15.22076]
[1778704488973,40.44,79644.66,0.0,0.14893,9e-05,15.22076]
[1778704489233,40.44,79646.21,0.0,0.14906,9e-05,15.2301]
[1778704493077,40.43,79646.54,0.0,0.14908,9e-05,15.23147]
[1778704493261,40.43,79646.98,0.0,0.14912,9e-05,15.23396]
[1778704498296,40.43,79647.78,0.0,0.14917,9e-05,15.23773]
[1778704505488,40.43,79647.57,0.0,0.14912,9e-05,15.23456]
[1778704511388,40.42,79659.91,0.0,0.15019,9e-05,15.30959]
[1778704513547,40.42,79661.08,0.0,0.15029,9e-05,15.31669]
[1778704513583,40.42,79661.08,0.0,0.15029,9e-05,15.31656]
[1778704519443,40.42,79661.22,0.0,0.15029,9e-05,15.31682]
[1778704525634,40.42,79661.23,0.0,0.15029,9e-05,15.31625]
[1778704531528,40.42,79661.62,0.0,0.15028,9e-05,15.31362]
[1778704536789,40.42,79661.87,0.0,0.1503,9e-05,15.31488]
[1778704542605,40.42,79662.32,0.0,0.15033,9e-05,15.31717]
[1778704548648,40.42,79659.68,0.0,0.15009,9e-05,15.30057]
[1778704553684,40.42,79660.68,0.0,0.15018,9e-05,15.30649]
[1778704559725,40.42,79660.28,0.0,0.15014,9e-05,15.30371]
[1778704566774,40.41,79656.97,0.0,0.14984,9e-05,15.28296]
[1778704571811,40.41,79654.27,0.0,0.1496,9e-05,15.26609]
[1778704576845,40.41,79652.53,0.0,0.14945,9e-05,15.25524]
[1778704582888,40.41,79652.48,0.0,0.14944,9e-05,15.25481]
[1778704588666,40.41,79651.51,0.0,0.14935,9e-05,15.24876]
[1778704590593,40.41,79651.4,0.0,0.14934,9e-05,15.24804]
[1778704591196,40.41,79642.06,0.0,0.14853,9e-05,15.19045]
[1778704591228,40.41,79641.9,0.0,0.14848,9e-05,15.18494]
[1778704596984,40.41,79650.21,0.0,0.14921,9e-05,15.23639]
[1778704602021,40.41,79649.61,0.0,0.14915,9e-05,15.23266]
[1778704603710,40.41,79649.61,0.0,0.14915,9e-05,15.23266]
[1778704603811,40.41,79644.06,0.0,0.14867,9e-05,15.19842]
[1778704607432,40.41,79637.33,0.0,0.14808,9e-05,15.15661]
[1778704607538,40.41,79637.33,0.0,0.14808,9e-05,15.15661]
[1778704613097,40.41,79632.95,0.0,0.14768,9e-05,15.12878]
[1778704616424,40.41,79633.6,0.0,0.14773,9e-05,15.13257]
[1778704616757,40.41,79633.6,0.0,0.14773,9e-05,15.13257]
[1778704619375,40.41,79639.87,0.0,0.14828,9e-05,15.17091]
[1778704619812,40.41,79639.87,0.0,0.14828,9e-05,15.17091]
[1778704620872,40.41,79641.81,0.0,0.14844,9e-05,15.18256]
[1778704621157,40.41,79641.39,0.0,0.14841,9e-05,15.18002]
[1778704626344,40.41,79648.32,0.0,0.14901,9e-05,15.22279]
[1778704632231,40.41,79648.56,0.0,0.14903,9e-05,15.22417]
[1778704638272,40.41,79649.14,0.0,0.14908,9e-05,15.22762]
[1778704646484,40.41,79652.81,0.0,0.14938,9e-05,15.24893]
[1778704654385,40.4,79652.23,0.0,0.14929,9e-05,15.24016]
[1778704659420,40.4,79648.58,0.0,0.14897,9e-05,15.21764]
[1778704661571,40.4,79648.77,0.0,0.14898,9e-05,15.21882]
[1778704661622,40.4,79648.77,0.0,0.14898,9e-05,15.21882]
[1778704661703,40.4,79648.77,0.0,0.14898,9e-05,15.21882]
[1778704661774,40.4,79648.77,0.0,0.14898,9e-05,15.21882]
[1778704661835,40.4,79648.15,0.0,0.14892,9e-05,15.21456]
[1778704662702,40.4,79648.15,0.0,0.14892,9e-05,15.21456]
[1778704662742,40.4,79648.15,0.0,0.14892,9e-05,15.21456]
[1778704664773,40.4,79640.63,0.0,0.14826,9e-05,15.16796]
[1778704664859,40.4,79640.06,0.0,0.14821,9e-05,15.16415]
[1778704666366,40.4,79640.06,0.0,0.14821,9e-05,15.16415]
[1778704666795,40.4,79640.06,0.0,0.14821,9e-05,15.16415]
[1778704672511,40.4,79638.12,0.0,0.14803,9e-05,15.15126]
[1778704678401,40.4,79637.92,0.0,0.148,9e-05,15.14931]
[1778704680343,40.4,79637.97,0.0,0.148,9e-05,15.14962]
[1778704680737,40.4,79644.49,0.0,0.14857,9e-05,15.18961]
[1778704682833,40.4,79654.99,0.0,0.14948,9e-05,15.25401]
[1778704687852,40.39,79654.66,0.0,0.14944,9e-05,15.25099]
[1778704689298,40.39,79654.55,0.0,0.14942,9e-05,15.24977]
[1778704690639,40.39,79654.55,0.0,0.14941,9e-05,15.24924]
[1778704696837,40.39,79652.35,0.0,0.1492,9e-05,15.2342]
[1778704703732,40.38,79651.67,0.0,0.14912,9e-05,15.22841]
[1778704709773,40.38,79651.69,0.0,0.1491,9e-05,15.2272]
[1778704714808,40.38,79652.44,0.0,0.14911,9e-05,15.22621]
[1778704723871,40.37,79652.78,0.0,0.14912,9e-05,15.22644]
[1778704730920,40.37,79653.96,0.0,0.1492,9e-05,15.23229]
[1778704737118,40.37,79652.3,0.0,0.14904,9e-05,15.22086]
[1778704746026,40.36,79650.0,0.0,0.14881,9e-05,15.20498]
[1778704750809,40.36,79649.97,0.0,0.1488,9e-05,15.20425]
[1778704750813,40.36,79649.9,0.0,0.14879,9e-05,15.20345]
[1778704756096,40.36,79654.57,0.0,0.14918,9e-05,15.23121]
[1778704764153,40.36,79650.85,0.0,0.14883,9e-05,15.20658]
[1778704769187,40.35,79646.94,0.0,0.14848,9e-05,15.18156]
[1778704774222,40.35,79645.29,0.0,0.14828,9e-05,15.16606]
[1778704779258,40.35,79644.74,0.0,0.14823,9e-05,15.16194]
[1778704784292,40.35,79644.08,0.0,0.14816,9e-05,15.15717]
[1778704789327,40.35,79645.24,0.0,0.14825,9e-05,15.16363]
[1778704796376,40.34,79645.7,0.0,0.14827,9e-05,15.16543]
[1778704801414,40.34,79649.38,0.0,0.14859,9e-05,15.18742]
[1778704806447,40.34,79651.08,0.0,0.14874,9e-05,15.19808]
[1778704815700,40.34,79650.27,0.0,0.14867,9e-05,15.19314]
[1778704816140,40.34,79648.05,0.0,0.14848,9e-05,15.17976]
[1778704816210,40.34,79648.05,0.0,0.14848,9e-05,15.17981]
[1778704827751,40.34,79649.31,0.0,0.1486,9e-05,15.18816]
[1778704837824,40.35,79647.77,0.0,0.14844,9e-05,15.17474]
[1778704839667,40.35,79647.77,0.0,0.14844,9e-05,15.17474]
[1778704840628,40.35,79648.86,0.0,0.14853,9e-05,15.18153]
[1778704840724,40.35,79648.86,0.0,0.14853,9e-05,15.18158]
[1778704844715,40.35,79649.56,0.0,0.1486,9e-05,15.1861]
[1778704844748,40.35,79649.56,0.0,0.1486,9e-05,15.18616]
[1778704849924,40.35,79649.09,0.0,0.14856,9e-05,15.18351]
[1778704851764,40.35,79667.97,0.0,0.15022,9e-05,15.30037]
[1778704856798,40.35,79669.41,0.0,0.15036,9e-05,15.30992]
[1778704860168,40.35,79670.58,0.0,0.15046,9e-05,15.31727]
[1778704861098,40.35,79657.57,0.0,0.14932,9e-05,15.23671]
[1778704861136,40.35,79657.57,0.0,0.14932,9e-05,15.23671]
[1778704862963,40.35,79657.12,0.0,0.14928,9e-05,15.23393]
[1778704863031,40.35,79646.93,0.0,0.14838,9e-05,15.1707]
[1778704863903,40.35,79646.93,0.0,0.14838,9e-05,15.1707]
[1778704865167,40.35,79653.69,0.0,0.14897,9e-05,15.21245]
[1778704865873,40.35,79653.75,0.0,0.14898,9e-05,15.21286]
[1778704867865,40.35,79653.96,0.0,0.149,9e-05,15.2142]
[1778704867955,40.35,79654.55,0.0,0.14905,9e-05,15.21787]
[1778704873929,40.35,79657.5,0.0,0.14931,9e-05,15.23616]
[1778704877887,40.35,79659.96,0.0,0.14952,9e-05,15.25134]
[1778704877963,40.35,79660.29,0.0,0.14955,9e-05,15.25334]
[1778704882993,40.35,79664.66,0.0,0.14993,9e-05,15.28009]
[1778704888027,40.35,79664.04,0.0,0.14987,9e-05,15.27594]
[1778704893063,40.35,79661.41,0.0,0.1496,9e-05,15.25487]
[1778704898099,40.35,79660.04,0.0,0.14948,9e-05,15.2462]
[1778704903133,40.35,79660.07,0.0,0.14948,9e-05,15.24617]
[1778704908168,40.35,79659.9,0.0,0.14946,9e-05,15.24489]
[1778704913203,40.34,79662.85,0.0,0.14972,9e-05,15.26289]
[1778704918387,40.34,79666.73,0.0,0.15006,9e-05,15.28664]
[1778704926294,40.34,79668.56,0.0,0.15021,9e-05,15.29755]
[1778704931329,40.34,79672.97,0.0,0.1506,9e-05,15.3246]
[1778704936363,40.34,79672.88,0.0,0.15059,9e-05,15.32379]
[1778704941399,40.34,79673.29,0.0,0.15062,9e-05,15.32606]
[1778704946435,40.34,79673.8,0.0,0.15066,9e-05,15.32891]
[1778704951469,40.34,79673.89,0.0,0.15063,9e-05,15.32461]
[1778704956504,40.34,79674.02,0.0,0.15063,9e-05,15.32512]
[1778704961539,40.34,79676.86,0.0,0.15088,9e-05,15.34232]
[1778704966575,40.34,79675.45,0.0,0.15075,9e-05,15.33318]
[1778704973624,40.34,79677.84,0.0,0.15095,9e-05,15.34733]
[1778704978807,40.33,79677.61,0.0,0.15092,9e-05,15.34545]
[1778704983695,40.33,79691.53,0.0,0.15216,9e-05,15.43127]
[1778704988877,40.33,79692.93,0.0,0.15228,9e-05,15.43981]
[1778704994772,40.33,79696.2,0.0,0.15257,9e-05,15.45986]
[1778704999807,40.33,79699.0,0.0,0.15281,9e-05,15.4769]
[1778705006857,40.33,79701.23,0.0,0.153,9e-05,15.49013]
[1778705009656,40.33,79700.93,0.0,0.15297,9e-05,15.48802]
[1778705012860,40.33,79700.75,0.0,0.15292,9e-05,15.48222]
[1778705012866,40.33,79700.75,0.0,0.15292,9e-05,15.48222]
[1778705012911,40.33,79704.91,0.0,0.15329,9e-05,15.5079]
[1778705017933,40.33,79707.09,0.0,0.15348,9e-05,15.52093]
[1778705022968,40.33,79715.06,0.0,0.15419,9e-05,15.57004]
[1778705028007,40.33,79719.56,0.0,0.15459,9e-05,15.598]
[1778705033039,40.33,79715.8,0.0,0.15425,9e-05,15.57394]
[1778705038072,40.32,79717.26,0.0,0.15436,9e-05,15.58203]
[1778705043108,40.32,79719.27,0.0,0.15454,9e-05,15.59436]
[1778705048143,40.32,79719.39,0.0,0.15455,9e-05,15.5948]
[1778705055196,40.32,79717.61,0.0,0.15438,9e-05,15.58325]
[1778705056701,40.32,79713.84,0.0,0.15404,9e-05,15.55983]
[1778705057193,40.32,79713.84,0.0,0.15404,9e-05,15.55983]
[1778705057320,40.32,79704.71,0.0,0.15322,9e-05,15.50306]
[1778705057484,40.32,79704.71,0.0,0.15322,9e-05,15.50306]
[1778705057492,40.32,79704.71,0.0,0.15322,9e-05,15.50306]
[1778705061587,40.32,79703.42,0.0,0.15309,9e-05,15.49448]
[1778705061602,40.32,79703.42,0.0,0.15309,9e-05,15.49448]
[1778705062241,40.32,79703.42,0.0,0.15309,9e-05,15.49435]
[1778705063639,40.32,79703.42,0.0,0.15309,9e-05,15.49435]
[1778705064255,40.32,79703.82,0.0,0.15312,9e-05,15.49657]
[1778705065685,40.32,79703.82,0.0,0.15312,9e-05,15.49657]
[1778705066269,40.32,79703.82,0.0,0.15312,9e-05,15.49633]
[1778705071303,40.32,79704.24,0.0,0.15311,9e-05,15.49384]
[1778705076339,40.32,79705.22,0.0,0.15319,9e-05,15.49939]
[1778705081374,40.31,79705.15,0.0,0.15318,9e-05,15.49843]
[1778705086409,40.31,79705.44,0.0,0.1532,9e-05,15.4997]
[1778705091444,40.31,79705.71,0.0,0.15322,9e-05,15.50086]
[1778705096479,40.31,79706.96,0.0,0.15332,9e-05,15.50807]
[1778705101514,40.31,79706.11,0.0,0.15324,9e-05,15.50227]
[1778705106549,40.31,79713.94,0.0,0.15393,9e-05,15.5502]
[1778705111584,40.31,79715.75,0.0,0.15408,9e-05,15.56093]
[1778705116619,40.31,79715.28,0.0,0.15404,9e-05,15.55811]
[1778705121654,40.31,79719.21,0.0,0.1544,9e-05,15.58245]
[1778705126688,40.31,79718.37,0.0,0.15432,9e-05,15.57706]
[1778705131724,40.31,79717.84,0.0,0.15423,9e-05,15.5691]
[1778705133088,40.31,79717.84,0.0,0.15423,9e-05,15.5691]
[1778705134659,40.31,79724.66,0.0,0.15484,9e-05,15.61126]
[1778705134811,40.31,79724.66,0.0,0.15484,9e-05,15.61126]
[1778705134906,40.31,79724.66,0.0,0.15484,9e-05,15.61126]
[1778705136805,40.31,79727.02,0.0,0.15505,9e-05,15.62566]
[1778705136898,40.31,79727.02,0.0,0.15505,9e-05,15.62566]
[1778705136929,40.31,79727.02,0.0,0.15505,9e-05,15.62566]
[1778705137010,40.31,79727.02,0.0,0.15505,9e-05,15.62566]
[1778705137203,40.31,79730.79,0.0,0.15539,9e-05,15.64875]
[1778705139297,40.3,79730.79,0.0,0.15539,9e-05,15.64858]
[1778705139299,40.3,79730.79,0.0,0.15539,9e-05,15.64858]
[1778705139316,40.3,79730.79,0.0,0.15539,9e-05,15.64858]
[1778705139350,40.3,79736.08,0.0,0.15586,9e-05,15.68114]
[1778705140791,40.3,79735.81,0.0,0.15584,9e-05,15.67947]
[1778705140802,40.3,79735.81,0.0,0.15584,9e-05,15.67947]
[1778705141314,40.3,79735.81,0.0,0.15584,9e-05,15.67947]
[1778705141338,40.3,79734.73,0.0,0.15573,9e-05,15.67232]
[1778705142533,40.3,79734.73,0.0,0.15573,9e-05,15.67232]
[1778705142832,40.3,79734.73,0.0,0.15573,9e-05,15.67232]
[1778705142839,40.3,79734.73,0.0,0.15573,9e-05,15.67232]
[1778705143332,40.3,79734.73,0.0,0.15573,9e-05,15.67232]
[1778705143347,40.3,79734.73,0.0,0.15573,9e-05,15.67232]
[1778705143389,40.3,79732.74,0.0,0.15555,9e-05,15.6596]
[1778705144485,40.3,79732.74,0.0,0.15555,9e-05,15.6596]
[1778705145392,40.3,79732.74,0.0,0.15555,9e-05,15.6596]
[1778705145823,40.3,79729.93,0.0,0.15529,9e-05,15.64192]
[1778705150889,40.3,79728.9,0.0,0.15519,9e-05,15.63491]
[1778705155260,40.3,79728.94,0.0,0.15519,9e-05,15.63478]
[1778705155614,40.3,79728.14,0.0,0.15511,9e-05,15.62956]
[1778705156370,40.3,79725.71,0.0,0.15489,9e-05,15.61437]
[1778705160960,40.3,79725.73,0.0,0.15489,9e-05,15.61463]
[1778705161968,40.3,79725.75,0.0,0.15489,9e-05,15.61479]
[1778705167002,40.3,79724.95,0.0,0.15483,9e-05,15.61002]
[1778705172037,40.3,79723.67,0.0,0.15471,9e-05,15.6023]
[1778705177072,40.3,79721.75,0.0,0.15454,9e-05,15.59066]
[1778705182106,40.3,79721.12,0.0,0.15449,9e-05,15.58713]
[1778705185235,40.3,79720.95,0.0,0.15448,9e-05,15.58634]
[1778705187405,40.3,79704.84,0.0,0.15303,9e-05,15.48626]
[1778705188429,40.3,79694.98,0.0,0.15215,9e-05,15.42519]
[1778705193450,40.3,79692.35,0.0,0.15187,9e-05,15.40384]
[1778705195471,40.3,79678.68,0.0,0.15066,9e-05,15.31898]
[1778705200476,40.3,79681.09,0.0,0.15087,9e-05,15.3341]
[1778705205499,40.3,79687.33,0.0,0.15143,9e-05,15.37301]
[1778705210510,40.3,79680.26,0.0,0.15081,9e-05,15.32945]
[1778705210545,40.3,79680.26,0.0,0.15081,9e-05,15.32945]
[1778705215569,40.3,79680.55,0.0,0.15084,9e-05,15.33193]
[1778705220575,40.3,79684.84,0.0,0.15123,9e-05,15.35896]
[1778705225575,40.3,79684.62,0.0,0.15122,9e-05,15.35804]
[1778705230626,40.31,79686.04,0.0,0.15135,9e-05,15.3673]
[1778705233120,40.31,79685.71,0.0,0.15132,9e-05,15.36545]
[1778705233467,40.31,79685.71,0.0,0.15133,9e-05,15.36554]
[1778705238471,40.31,79676.58,0.0,0.15052,9e-05,15.30915]
[1778705242462,40.31,79686.8,0.0,0.15143,9e-05,15.37299]
[1778705247488,40.31,79687.22,0.0,0.15148,9e-05,15.3759]
[1778705252540,40.31,79687.77,0.0,0.1515,9e-05,15.37518]
[1778705257542,40.31,79686.97,0.0,0.15143,9e-05,15.37062]
[1778705262548,40.31,79680.5,0.0,0.15086,9e-05,15.33108]
[1778705267572,40.31,79687.14,0.0,0.15146,9e-05,15.37263]
[1778705272579,40.31,79686.56,0.0,0.15141,9e-05,15.36935]
[1778705277587,40.31,79685.95,0.0,0.15136,9e-05,15.36588]
[1778705282625,40.32,79686.51,0.0,0.15142,9e-05,15.36964]
[1778705287648,40.32,79685.54,0.0,0.15133,9e-05,15.3639]
[1778705292656,40.32,79687.25,0.0,0.15149,9e-05,15.37472]
[1778705297702,40.32,79684.6,0.0,0.15126,9e-05,15.35856]
[1778705302717,40.32,79684.08,0.0,0.15122,9e-05,15.35567]
[1778705307748,40.32,79683.54,0.0,0.15117,9e-05,15.35273]
[1778705312799,40.32,79684.78,0.0,0.15126,9e-05,15.3563]
[1778705317824,40.32,79685.17,0.0,0.1513,9e-05,15.35913]
[1778705322828,40.32,79683.73,0.0,0.15118,9e-05,15.35067]
[1778705327860,40.32,79682.92,0.0,0.15111,9e-05,15.34617]
[1778705332862,40.32,79682.51,0.0,0.15108,9e-05,15.34416]
[1778705337886,40.33,79682.58,0.0,0.1511,9e-05,15.34515]
[1778705342894,40.33,79681.22,0.0,0.15099,9e-05,15.33732]
[1778705347903,40.33,79688.25,0.0,0.15162,9e-05,15.38143]
[1778705352941,40.33,79686.68,0.0,0.15149,9e-05,15.37215]
[1778705357965,40.33,79688.82,0.0,0.15168,9e-05,15.38594]
[1778705362972,40.33,79691.82,0.0,0.15196,9e-05,15.40507]
[1778705367999,40.33,79694.02,0.0,0.15216,9e-05,15.41927]
[1778705373020,40.34,79688.82,0.0,0.15168,9e-05,15.3832]
[1778705378061,40.34,79687.56,0.0,0.15157,9e-05,15.37612]
[1778705383092,40.34,79686.22,0.0,0.15146,9e-05,15.3685]
[1778705388130,40.34,79684.42,0.0,0.15131,9e-05,15.35804]
[1778705393136,40.34,79692.12,0.0,0.15201,9e-05,15.40624]
[1778705398148,40.34,79690.51,0.0,0.15187,9e-05,15.3965]
[1778705403203,40.34,79686.97,0.0,0.15156,9e-05,15.37486]
[1778705408206,40.34,79685.46,0.0,0.15143,9e-05,15.36587]
[1778705413226,40.34,79684.33,0.0,0.15133,9e-05,15.35925]
[1778705418250,40.35,79681.84,0.0,0.15112,9e-05,15.34433]
[1778705423254,40.35,79682.52,0.0,0.15119,9e-05,15.34905]
[1778705428264,40.35,79682.65,0.0,0.15121,9e-05,15.35037]
[1778705433296,40.35,79682.45,0.0,0.15116,9e-05,15.34511]
[1778705438299,40.35,79682.45,0.0,0.15117,9e-05,15.34559]
[1778705442719,40.35,79670.84,0.0,0.15014,9e-05,15.27407]
[1778705447720,40.35,79672.37,0.0,0.15029,9e-05,15.28396]
[1778705452720,40.35,79672.08,0.0,0.15027,9e-05,15.2827]
[1778705457728,40.35,79671.5,0.0,0.15022,9e-05,15.27965]
[1778705462734,40.36,79669.28,0.0,0.15004,9e-05,15.26659]
[1778705467788,40.36,79668.84,0.0,0.15001,9e-05,15.26465]
[1778705472833,40.36,79669.26,0.0,0.15006,9e-05,15.26795]
[1778705477850,40.36,79662.11,0.0,0.14944,9e-05,15.22453]
[1778705478256,40.36,79662.11,0.0,0.14944,9e-05,15.22453]
[1778705478284,40.36,79662.11,0.0,0.14944,9e-05,15.22453]
[1778705478607,40.36,79662.11,0.0,0.14944,9e-05,15.22453]
[1778705478651,40.36,79660.73,0.0,0.14932,9e-05,15.21601]
[1778705484228,40.36,79656.76,0.0,0.14896,9e-05,15.19082]
[1778705488810,40.36,79661.05,0.0,0.14933,9e-05,15.21663]
[1778705489264,40.36,79661.05,0.0,0.14932,9e-05,15.21642]
[1778705490841,40.36,79668.75,0.0,0.15,9e-05,15.26418]
[1778705491279,40.36,79677.26,0.0,0.15072,9e-05,15.31237]
[1778705497321,40.36,79679.6,0.0,0.15093,9e-05,15.32712]
[1778705498278,40.36,79679.6,0.0,0.15093,9e-05,15.32712]
[1778705499036,40.36,79673.15,0.0,0.15037,9e-05,15.28736]
[1778705499055,40.36,79673.15,0.0,0.15037,9e-05,15.28736]
[1778705499059,40.36,79673.15,0.0,0.15037,9e-05,15.28736]
[1778705499757,40.36,79673.23,0.0,0.15037,9e-05,15.28795]
[1778705503129,40.36,79673.94,0.0,0.15044,9e-05,15.2926]
[1778705503133,40.36,79673.94,0.0,0.15044,9e-05,15.2926]
[1778705503185,40.36,79673.94,0.0,0.15044,9e-05,15.2926]
[1778705503363,40.36,79673.94,0.0,0.15044,9e-05,15.2926]
[1778705505200,40.36,79674.59,0.0,0.1505,9e-05,15.2967]
[1778705505204,40.36,79674.59,0.0,0.1505,9e-05,15.2967]
[1778705505256,40.36,79674.59,0.0,0.1505,9e-05,15.2967]
[1778705505279,40.36,79675.6,0.0,0.15059,9e-05,15.30302]
[1778705507219,40.36,79675.6,0.0,0.15059,9e-05,15.30302]
[1778705507233,40.36,79675.6,0.0,0.15059,9e-05,15.30302]
[1778705507272,40.36,79675.6,0.0,0.15059,9e-05,15.30302]
[1778705507392,40.36,79675.6,0.0,0.15059,9e-05,15.30278]
[1778705509264,40.36,79675.6,0.0,0.15059,9e-05,15.30278]
[1778705509269,40.36,79675.6,0.0,0.15059,9e-05,15.30278]
[1778705509317,40.36,79675.6,0.0,0.15059,9e-05,15.30278]
[1778705509407,40.36,79676.36,0.0,0.15065,9e-05,15.30723]
[1778705511302,40.36,79676.84,0.0,0.15069,9e-05,15.31007]
[1778705511317,40.36,79676.84,0.0,0.15069,9e-05,15.31007]
[1778705511332,40.36,79676.84,0.0,0.15069,9e-05,15.31007]
[1778705511340,40.36,79676.84,0.0,0.15069,9e-05,15.31007]
[1778705511390,40.36,79676.84,0.0,0.15069,9e-05,15.31007]
[1778705511420,40.36,79676.99,0.0,0.1507,9e-05,15.31087]
[1778705513335,40.36,79684.32,0.0,0.15135,9e-05,15.35589]
[1778705513339,40.36,79684.32,0.0,0.15135,9e-05,15.35589]
[1778705513367,40.36,79684.32,0.0,0.15135,9e-05,15.35589]
[1778705513434,40.36,79684.32,0.0,0.15135,9e-05,15.35589]
[1778705515086,40.36,79684.7,0.0,0.15138,9e-05,15.35788]
[1778705515102,40.36,79684.7,0.0,0.15138,9e-05,15.35788]
[1778705515140,40.36,79684.7,0.0,0.15138,9e-05,15.35788]
[1778705515159,40.36,79684.7,0.0,0.15138,9e-05,15.35788]
[1778705515389,40.36,79684.7,0.0,0.15138,9e-05,15.35788]
[1778705515394,40.36,79684.7,0.0,0.15138,9e-05,15.35788]
[1778705515425,40.36,79684.7,0.0,0.15138,9e-05,15.35788]
[1778705515454,40.36,79686.92,0.0,0.15157,9e-05,15.3716]
[1778705517443,40.36,79688.94,0.0,0.15175,9e-05,15.38391]
[1778705517476,40.36,79688.94,0.0,0.15175,9e-05,15.38391]
[1778705517576,40.36,79692.63,0.0,0.15208,9e-05,15.4067]
[1778705519480,40.36,79692.63,0.0,0.15208,9e-05,15.40666]
[1778705519483,40.36,79692.63,0.0,0.15208,9e-05,15.40666]
[1778705519508,40.36,79692.63,0.0,0.15208,9e-05,15.40666]
[1778705519572,40.36,79693.12,0.0,0.15212,9e-05,15.40965]
[1778705521520,40.36,79693.12,0.0,0.15212,9e-05,15.40965]
[1778705521524,40.36,79693.12,0.0,0.15212,9e-05,15.40965]
[1778705521547,40.36,79693.12,0.0,0.15212,9e-05,15.40965]
[1778705521627,40.36,79693.98,0.0,0.1522,9e-05,15.41489]
[1778705523535,40.36,79694.59,0.0,0.15225,9e-05,15.41863]
[1778705523541,40.36,79694.59,0.0,0.15225,9e-05,15.41863]
[1778705523563,40.36,79694.59,0.0,0.15225,9e-05,15.41863]
[1778705523627,40.36,79694.94,0.0,0.15228,9e-05,15.42076]
[1778705525596,40.36,79694.94,0.0,0.15228,9e-05,15.42076]
[1778705525627,40.36,79694.94,0.0,0.15228,9e-05,15.42076]
[1778705525628,40.36,79695.81,0.0,0.15236,9e-05,15.42608]
[1778705527634,40.36,79695.81,0.0,0.15236,9e-05,15.42605]
[1778705527638,40.36,79695.81,0.0,0.15236,9e-05,15.42605]
[1778705527668,40.36,79695.81,0.0,0.15236,9e-05,15.42605]
[1778705527673,40.36,79695.81,0.0,0.15236,9e-05,15.42605]
[1778705527698,40.36,79695.81,0.0,0.15236,9e-05,15.42605]
[1778705527757,40.36,79696.04,0.0,0.15238,9e-05,15.42744]
[1778705529659,40.36,79696.04,0.0,0.15238,9e-05,15.42744]
[1778705529676,40.36,79696.04,0.0,0.15238,9e-05,15.42744]
[1778705529734,40.36,79696.72,0.0,0.15244,9e-05,15.43159]
[1778705531716,40.36,79696.72,0.0,0.15244,9e-05,15.43159]
[1778705531729,40.36,79696.72,0.0,0.15244,9e-05,15.43159]
[1778705531746,40.36,79696.72,0.0,0.15244,9e-05,15.43159]
[1778705531724,40.36,79696.72,0.0,0.15244,9e-05,15.43154]
[1778705532695,40.36,79696.72,0.0,0.15244,9e-05,15.43152]
[1778705533747,40.36,79696.72,0.0,0.15244,9e-05,15.43152]
[1778705533803,40.36,79696.72,0.0,0.15244,9e-05,15.43152]
[1778705534589,40.36,79697.94,0.0,0.15254,9e-05,15.43901]
[1778705535791,40.36,79697.94,0.0,0.15254,9e-05,15.43901]
[1778705535799,40.36,79697.94,0.0,0.15254,9e-05,15.43901]
[1778705535805,40.36,79696.25,0.0,0.15239,9e-05,15.42853]
[1778705535824,40.36,79696.25,0.0,0.15239,9e-05,15.42853]
[1778705537833,40.36,79695.83,0.0,0.15235,9e-05,15.42591]
[1778705538776,40.36,79695.67,0.0,0.15234,9e-05,15.42492]
[1778705541928,40.36,79692.94,0.0,0.1521,9e-05,15.40806]
[1778705541946,40.36,79692.94,0.0,0.1521,9e-05,15.40806]
[1778705541952,40.36,79692.94,0.0,0.1521,9e-05,15.40806]
[1778705546045,40.36,79693.48,0.0,0.15215,9e-05,15.4115]
[1778705546050,40.36,79693.48,0.0,0.15215,9e-05,15.4115]
[1778705546110,40.36,79693.48,0.0,0.15215,9e-05,15.4115]
[1778705547679,40.36,79693.48,0.0,0.15215,9e-05,15.41154]
[1778705548075,40.36,79693.48,0.0,0.15215,9e-05,15.41154]
[1778705548708,40.36,79694.33,0.0,0.15222,9e-05,15.41682]
[1778705550128,40.36,79694.33,0.0,0.15222,9e-05,15.41684]
[1778705550145,40.36,79694.33,0.0,0.15222,9e-05,15.41684]
[1778705554230,40.36,79695.29,0.0,0.15227,9e-05,15.4183]
[1778705554287,40.36,79695.29,0.0,0.15227,9e-05,15.4183]
[1778705554729,40.36,79695.29,0.0,0.15228,9e-05,15.41833]
[1778705556237,40.36,79695.41,0.0,0.15229,9e-05,15.4191]
[1778705556797,40.36,79696.02,0.0,0.15234,9e-05,15.4229]
[1778705558282,40.36,79696.23,0.0,0.15236,9e-05,15.42423]
[1778705558292,40.36,79696.23,0.0,0.15236,9e-05,15.42423]
[1778705558298,40.36,79696.23,0.0,0.15236,9e-05,15.42423]
[1778705560327,40.36,79696.23,0.0,0.15236,9e-05,15.42428]
[1778705560360,40.36,79696.23,0.0,0.15236,9e-05,15.42428]
[1778705560771,40.36,79696.83,0.0,0.15242,9e-05,15.42803]
[1778705562354,40.36,79697.03,0.0,0.15243,9e-05,15.42929]
[1778705562361,40.36,79697.34,0.0,0.15246,9e-05,15.43121]
[1778705568827,40.36,79697.63,0.0,0.15248,9e-05,15.4328]
[1778705574868,40.36,79699.85,0.0,0.15268,9e-05,15.44659]
[1778705579904,40.36,79698.06,0.0,0.15252,9e-05,15.43555]
[1778705584938,40.36,79695.45,0.0,0.15229,9e-05,15.41951]
[1778705589974,40.36,79693.76,0.0,0.15214,9e-05,15.40921]
[1778705595378,40.36,79693.19,0.0,0.1521,9e-05,15.4058]
[1778705602058,40.36,79691.19,0.0,0.15192,9e-05,15.39364]
[1778705609107,40.36,79689.66,0.0,0.15179,9e-05,15.38437]
[1778705616156,40.36,79687.64,0.0,0.15158,9e-05,15.3676]
[1778705621200,40.36,79685.66,0.0,0.1514,9e-05,15.35559]
[1778705626228,40.36,79685.48,0.0,0.15139,9e-05,15.35471]
[1778705631266,40.36,79685.28,0.0,0.15138,9e-05,15.35371]
[1778705640326,40.36,79683.85,0.0,0.15126,9e-05,15.34528]
[1778705646368,40.36,79682.73,0.0,0.15116,9e-05,15.33844]
[1778705651403,40.36,79682.2,0.0,0.15111,9e-05,15.33519]
[1778705661473,40.36,79682.54,0.0,0.15115,9e-05,15.3376]
[1778705666508,40.36,79676.49,0.0,0.15061,9e-05,15.30042]
[1778705672549,40.36,79673.38,0.0,0.15029,9e-05,15.27615]
[1778705681613,40.36,79674.6,0.0,0.15039,9e-05,15.28253]
[1778705686650,40.36,79673.78,0.0,0.1503,9e-05,15.27687]
[1778705691685,40.36,79671.99,0.0,0.15014,9e-05,15.26528]
[1778705696721,40.36,79671.99,0.0,0.15013,9e-05,15.26482]
[1778705701758,40.35,79672.24,0.0,0.15015,9e-05,15.2659]
[1778705707798,40.35,79673.29,0.0,0.15023,9e-05,15.27176]
[1778705712833,40.35,79673.41,0.0,0.15023,9e-05,15.27197]
[1778705718876,40.35,79673.39,0.0,0.15022,9e-05,15.2712]
[1778705724043,40.35,79673.86,0.0,0.15026,9e-05,15.27355]
[1778705727886,40.35,79673.86,0.0,0.15025,9e-05,15.27321]
[1778705729932,40.35,79673.19,0.0,0.15018,9e-05,15.26866]
[1778705729964,40.34,79667.01,0.0,0.1496,9e-05,15.22754]
[1778705731953,40.34,79667.01,0.0,0.14959,9e-05,15.22729]
[1778705731957,40.34,79667.01,0.0,0.14959,9e-05,15.22729]
[1778705731990,40.34,79666.83,0.0,0.14954,9e-05,15.2214]
[1778705738164,40.34,79666.17,0.0,0.14947,9e-05,15.2164]
[1778705740141,40.33,79666.17,0.0,0.14945,9e-05,15.21548]
[1778705740957,40.33,79666.43,0.0,0.14947,9e-05,15.21685]
[1778705742199,40.33,79666.43,0.0,0.14947,9e-05,15.21662]
[1778705742209,40.33,79666.43,0.0,0.14947,9e-05,15.21662]
[1778705744229,40.33,79666.43,0.0,0.14946,9e-05,15.21617]
[1778705744244,40.33,79666.43,0.0,0.14946,9e-05,15.21617]
[1778705746283,40.33,79666.43,0.0,0.14946,9e-05,15.21617]
[1778705746326,40.33,79666.43,0.0,0.14946,9e-05,15.21617]
[1778705746427,40.33,79666.43,0.0,0.14946,9e-05,15.21571]
[1778705748315,40.33,79666.43,0.0,0.14946,9e-05,15.21571]
[1778705748990,40.33,79666.43,0.0,0.14945,9e-05,15.21503]
[1778705750361,40.33,79669.66,0.0,0.14973,9e-05,15.23478]
[1778705750369,40.33,79669.66,0.0,0.14973,9e-05,15.23478]
[1778705750380,40.33,79669.66,0.0,0.14973,9e-05,15.23478]
[1778705755400,40.33,79671.37,0.0,0.14986,9e-05,15.24424]
[1778705758556,40.32,79672.62,0.0,0.14996,9e-05,15.25132]
[1778705758568,40.32,79672.62,0.0,0.14996,9e-05,15.25132]
[1778705758578,40.32,79672.92,0.0,0.14999,9e-05,15.25317]
[1778705760019,40.32,79672.92,0.0,0.14999,9e-05,15.25317]
[1778705760611,40.32,79672.92,0.0,0.14999,9e-05,15.25296]
[1778705760662,40.32,79672.92,0.0,0.14999,9e-05,15.25296]
[1778705760702,40.32,79673.08,0.0,0.15,9e-05,15.25373]
[1778705762652,40.32,79673.08,0.0,0.15,9e-05,15.25373]
[1778705762980,40.32,79673.08,0.0,0.14999,9e-05,15.25309]
[1778705764703,40.32,79674.05,0.0,0.15007,9e-05,15.25888]
[1778705764711,40.32,79674.05,0.0,0.15007,9e-05,15.25888]
[1778705766737,40.32,79674.48,0.0,0.1501,9e-05,15.26113]
[1778705766744,40.32,79674.48,0.0,0.1501,9e-05,15.26113]
[1778705766815,40.32,79674.61,0.0,0.15011,9e-05,15.26172]
[1778705768776,40.32,79674.61,0.0,0.15011,9e-05,15.26172]
[1778705769082,40.32,79674.54,0.0,0.1501,9e-05,15.26088]
[1778705772878,40.32,79675.36,0.0,0.15016,9e-05,15.26535]
[1778705772890,40.32,79675.36,0.0,0.15016,9e-05,15.26535]
[1778705777923,40.32,79675.6,0.0,0.15018,9e-05,15.26636]
[1778705778992,40.32,79675.52,0.0,0.15017,9e-05,15.26584]
[1778705779062,40.32,79675.41,0.0,0.15016,9e-05,15.26513]
[1778705784465,40.32,79677.39,0.0,0.15033,9e-05,15.27715]
[1778705791379,40.31,79678.04,0.0,0.15034,9e-05,15.27588]
[1778705796415,40.31,79679.15,0.0,0.15042,9e-05,15.2816]
[1778705801450,40.31,79680.27,0.0,0.1505,9e-05,15.28738]
[1778705803391,40.31,79680.4,0.0,0.15051,9e-05,15.28796]
[1778705803512,40.31,79680.4,0.0,0.15051,9e-05,15.28796]
[1778705804093,40.31,79683.79,0.0,0.15081,9e-05,15.30846]
[1778705805554,40.31,79683.63,0.0,0.15079,9e-05,15.30722]
[1778705805556,40.31,79683.63,0.0,0.15079,9e-05,15.30722]
[1778705805565,40.31,79683.63,0.0,0.15079,9e-05,15.30722]
[1778705807606,40.31,79683.25,0.0,0.15075,9e-05,15.30438]
[1778705807611,40.31,79683.25,0.0,0.15075,9e-05,15.30438]
[1778705807651,40.31,79683.25,0.0,0.15075,9e-05,15.30438]
[1778705807693,40.31,79682.86,0.0,0.15071,9e-05,15.30197]
[1778705809651,40.3,79682.86,0.0,0.15071,9e-05,15.30173]
[1778705810101,40.3,79682.57,0.0,0.15068,9e-05,15.29947]
[1778705815112,40.3,79682.84,0.0,0.15069,9e-05,15.30024]
[1778705817864,40.3,79682.82,0.0,0.15068,9e-05,15.29947]
[1778705817870,40.3,79682.82,0.0,0.15068,9e-05,15.29947]
[1778705817913,40.3,79682.7,0.0,0.15066,9e-05,15.29851]
[1778705819907,40.3,79682.7,0.0,0.15066,9e-05,15.29851]
[1778705820166,40.3,79683.07,0.0,0.15069,9e-05,15.30037]
[1778705824013,40.3,79682.46,0.0,0.15063,9e-05,15.29597]
[1778705824014,40.3,79682.46,0.0,0.15063,9e-05,15.29597]
[1778705824032,40.3,79682.46,0.0,0.15063,9e-05,15.29597]
[1778705826050,40.3,79682.65,0.0,0.15064,9e-05,15.29675]
[1778705826052,40.3,79682.65,0.0,0.15064,9e-05,15.29675]
[1778705826056,40.3,79682.65,0.0,0.15064,9e-05,15.29675]
[1778705830140,40.29,79682.63,0.0,0.15062,9e-05,15.29581]
[1778705830148,40.29,79682.63,0.0,0.15062,9e-05,15.29581]
[1778705833229,40.29,79682.8,0.0,0.15063,9e-05,15.29606]
[1778705833674,40.29,79682.81,0.0,0.15063,9e-05,15.29612]
[1778705841730,40.29,79691.88,0.0,0.15142,9e-05,15.35151]
[1778705846765,40.29,79690.8,0.0,0.15131,9e-05,15.34363]
[1778705854959,40.28,79689.83,0.0,0.15115,9e-05,15.33066]
[1778705858712,40.28,79688.47,0.0,0.15102,9e-05,15.32146]
[1778705858724,40.28,79688.47,0.0,0.15102,9e-05,15.32146]
[1778705858849,40.28,79688.31,0.0,0.151,9e-05,15.32021]
[1778705865029,40.28,79688.13,0.0,0.15096,9e-05,15.3176]
[1778705870935,40.27,79686.81,0.0,0.15082,9e-05,15.30795]
[1778705881005,40.27,79686.05,0.0,0.15072,9e-05,15.30091]
[1778705884827,40.26,79685.58,0.0,0.15067,9e-05,15.29732]
[1778705885235,40.26,79685.58,0.0,0.15067,9e-05,15.29732]
[1778705885271,40.26,79685.69,0.0,0.15068,9e-05,15.29777]
[1778705887279,40.26,79685.43,0.0,0.15065,9e-05,15.29594]
[1778705887311,40.26,79685.27,0.0,0.15063,9e-05,15.29472]
[1778705889321,40.26,79685.27,0.0,0.15063,9e-05,15.29472]
[1778705891375,40.26,79685.27,0.0,0.15062,9e-05,15.29384]
[1778705891388,40.26,79685.27,0.0,0.15062,9e-05,15.29384]
[1778705896442,40.26,79684.83,0.0,0.15057,9e-05,15.29027]
[1778705899512,40.26,79684.86,0.0,0.15057,9e-05,15.2905]
[1778705899547,40.26,79684.86,0.0,0.15057,9e-05,15.2905]
[1778705901146,40.26,79684.86,0.0,0.15057,9e-05,15.29053]
[1778705901564,40.26,79684.86,0.0,0.15057,9e-05,15.29053]
[1778705902258,40.26,79684.68,0.0,0.15055,9e-05,15.28943]
[1778705903595,40.26,79684.62,0.0,0.15055,9e-05,15.28908]
[1778705903625,40.26,79684.62,0.0,0.15055,9e-05,15.28908]
[1778705905661,40.26,79684.62,0.0,0.15055,9e-05,15.28908]
[1778705910684,40.26,79684.3,0.0,0.15052,9e-05,15.28727]
[1778705911815,40.26,79684.3,0.0,0.15049,9e-05,15.28276]
[1778705911819,40.26,79684.3,0.0,0.15049,9e-05,15.28276]
[1778705911855,40.26,79684.3,0.0,0.15049,9e-05,15.28276]
[1778705912223,40.26,79684.3,0.0,0.15049,9e-05,15.28279]
[1778705913855,40.26,79684.3,0.0,0.15049,9e-05,15.28279]
[1778705914237,40.26,79684.15,0.0,0.15048,9e-05,15.28193]
[1778705915881,40.26,79683.95,0.0,0.15046,9e-05,15.28073]
[1778705915900,40.26,79683.95,0.0,0.15046,9e-05,15.28073]
[1778705916251,40.26,79683.95,0.0,0.15046,9e-05,15.28077]
[1778705917924,40.26,79683.86,0.0,0.15045,9e-05,15.28026]
[1778705918304,40.26,79683.88,0.0,0.15046,9e-05,15.28043]
[1778705919974,40.26,79683.88,0.0,0.15046,9e-05,15.28047]
[1778705919980,40.26,79683.88,0.0,0.15046,9e-05,15.28047]
[1778705922006,40.26,79683.07,0.0,0.15039,9e-05,15.27554]
[1778705922013,40.26,79683.07,0.0,0.15039,9e-05,15.27554]
[1778705927043,40.26,79683.02,0.0,0.15039,9e-05,15.27549]
[1778705928144,40.26,79683.02,0.0,0.15039,9e-05,15.27555]
[1778705928149,40.26,79683.02,0.0,0.15039,9e-05,15.27555]
[1778705928158,40.26,79683.02,0.0,0.15039,9e-05,15.27555]
[1778705931097,40.26,79683.51,0.0,0.15043,9e-05,15.27875]
[1778705931105,40.26,79683.51,0.0,0.15043,9e-05,15.27875]
[1778705934259,40.26,79687.61,0.0,0.1508,9e-05,15.30447]
[1778705934270,40.26,79687.61,0.0,0.1508,9e-05,15.30447]
[1778705934311,40.26,79688.62,0.0,0.15089,9e-05,15.31092]
[1778705936298,40.26,79688.62,0.0,0.15089,9e-05,15.31092]
[1778705936313,40.26,79688.74,0.0,0.15091,9e-05,15.31205]
[1778705938341,40.26,79688.48,0.0,0.15089,9e-05,15.31083]
[1778705938439,40.26,79688.03,0.0,0.15085,9e-05,15.30804]
[1778705940374,40.27,79687.61,0.0,0.15082,9e-05,15.30583]
[1778705941290,40.27,79687.82,0.0,0.15084,9e-05,15.30733]
[1778705942414,40.27,79687.94,0.0,0.15086,9e-05,15.30827]
[1778705942417,40.27,79687.94,0.0,0.15086,9e-05,15.30827]
[1778705942432,40.27,79687.94,0.0,0.15086,9e-05,15.30827]
[1778705943135,40.27,79687.94,0.0,0.15086,9e-05,15.30827]
[1778705944468,40.27,79693.2,0.0,0.15133,9e-05,15.34125]
[1778705944480,40.27,79693.2,0.0,0.15133,9e-05,15.34125]
[1778705944523,40.27,79694.23,0.0,0.15142,9e-05,15.34763]
[1778705946501,40.27,79695.04,0.0,0.1515,9e-05,15.35282]
[1778705947236,40.27,79695.04,0.0,0.1515,9e-05,15.35314]
[1778705952260,40.27,79694.75,0.0,0.15148,9e-05,15.35198]
[1778705952635,40.27,79694.47,0.0,0.15146,9e-05,15.35041]
[1778705952668,40.27,79694.47,0.0,0.15146,9e-05,15.35041]
[1778705954674,40.27,79694.47,0.0,0.15146,9e-05,15.35041]
[1778705956703,40.27,79694.09,0.0,0.15144,9e-05,15.34875]
[1778705956713,40.27,79694.09,0.0,0.15144,9e-05,15.34875]
[1778705958747,40.27,79694.03,0.0,0.15144,9e-05,15.34875]
[1778705958779,40.27,79694.03,0.0,0.15144,9e-05,15.34875]
[1778705958880,40.27,79693.99,0.0,0.15143,9e-05,15.3485]
[1778705960792,40.27,79693.99,0.0,0.15144,9e-05,15.34868]
[1778705961272,40.27,79693.82,0.0,0.15143,9e-05,15.348]
[1778705966302,40.28,79693.69,0.0,0.15143,9e-05,15.34795]
[1778705966926,40.28,79693.54,0.0,0.15142,9e-05,15.34721]
[1778705966996,40.28,79693.54,0.0,0.15142,9e-05,15.34721]
[1778705967097,40.28,79693.54,0.0,0.15142,9e-05,15.3474]
[1778705968977,40.28,79693.54,0.0,0.15142,9e-05,15.3474]
[1778705969274,40.28,79693.25,0.0,0.1514,9e-05,15.34599]
[1778705974285,40.28,79693.25,0.0,0.15138,9e-05,15.34222]
[1778705979289,40.28,79693.53,0.0,0.15142,9e-05,15.34493]
[1778705983303,40.28,79694.06,0.0,0.15147,9e-05,15.34893]
[1778705983315,40.28,79694.06,0.0,0.15147,9e-05,15.34893]
[1778705984385,40.29,79678.42,0.0,0.15009,9e-05,15.25244]
[1778705984663,40.29,79678.42,0.0,0.15009,9e-05,15.25244]
[1778705984677,40.29,79678.42,0.0,0.15009,9e-05,15.25244]
[1778705984747,40.29,79678.42,0.0,0.15009,9e-05,15.25244]
[1778705984936,40.29,79678.49,0.0,0.1501,9e-05,15.25288]
[1778705987380,40.29,79678.7,0.0,0.15012,9e-05,15.25424]
[1778705987433,40.29,79678.7,0.0,0.15012,9e-05,15.25431]
[1778705987486,40.29,79679.04,0.0,0.15015,9e-05,15.25649]
[1778705989432,40.29,79679.04,0.0,0.15015,9e-05,15.25656]
[1778705989766,40.29,79680.04,0.0,0.15024,9e-05,15.26282]
[1778705994801,40.29,79682.77,0.0,0.15048,9e-05,15.28]
[1778705999839,40.29,79690.56,0.0,0.15118,9e-05,15.32846]
[1778706006024,40.29,79694.25,0.0,0.15151,9e-05,15.35149]
[1778706011924,40.29,79694.66,0.0,0.15155,9e-05,15.35407]
[1778706016960,40.29,79695.78,0.0,0.15165,9e-05,15.36105]
[1778706023513,40.29,79696.3,0.0,0.15169,9e-05,15.36429]
[1778706024150,40.29,79696.3,0.0,0.15169,9e-05,15.36429]
[1778706024161,40.29,79696.3,0.0,0.15169,9e-05,15.36429]
[1778706024241,40.29,79696.15,0.0,0.15168,9e-05,15.3634]
[1778706033555,40.29,79696.73,0.0,0.15173,9e-05,15.367]
[1778706034352,40.29,79696.73,0.0,0.15173,9e-05,15.367]
[1778706034361,40.29,79696.73,0.0,0.1517,9e-05,15.36246]
[1778706036415,40.29,79697.6,0.0,0.15178,9e-05,15.36785]
[1778706036429,40.29,79697.6,0.0,0.15178,9e-05,15.36785]
[1778706036500,40.29,79697.62,0.0,0.15178,9e-05,15.36797]
[1778706038438,40.29,79697.62,0.0,0.15178,9e-05,15.36797]
[1778706038448,40.29,79697.62,0.0,0.15178,9e-05,15.36787]
[1778706043518,40.29,79697.62,0.0,0.15177,9e-05,15.36761]
[1778706044573,40.29,79697.62,0.0,0.15177,9e-05,15.36756]
[1778706044593,40.29,79697.62,0.0,0.15177,9e-05,15.36756]
[1778706046304,40.29,79697.61,0.0,0.15177,9e-05,15.36739]
[1778706046612,40.29,79697.61,0.0,0.15177,9e-05,15.36739]
[1778706047407,40.29,79697.61,0.0,0.15177,9e-05,15.36734]
[1778706052430,40.29,79697.61,0.0,0.15176,9e-05,15.36702]
[1778706052761,40.29,79698.01,0.0,0.1518,9e-05,15.36942]
[1778706052774,40.29,79698.01,0.0,0.1518,9e-05,15.36942]
[1778706054807,40.29,79698.01,0.0,0.1518,9e-05,15.36925]
[1778706054816,40.29,79698.01,0.0,0.1518,9e-05,15.36925]
[1778706058895,40.28,79698.16,0.0,0.1518,9e-05,15.36984]
[1778706058898,40.28,79698.16,0.0,0.1518,9e-05,15.36984]
[1778706058904,40.28,79698.16,0.0,0.1518,9e-05,15.36984]
[1778706062957,40.28,79698.16,0.0,0.1518,9e-05,15.36949]
[1778706062965,40.28,79698.16,0.0,0.1518,9e-05,15.36949]
[1778706067991,40.28,79698.69,0.0,0.15184,9e-05,15.37233]
[1778706069090,40.28,79698.69,0.0,0.15184,9e-05,15.37224]
[1778706069101,40.28,79698.69,0.0,0.15184,9e-05,15.37224]
[1778706069172,40.28,79698.69,0.0,0.15184,9e-05,15.37214]
[1778706071147,40.28,79698.69,0.0,0.15184,9e-05,15.37214]
[1778706071473,40.28,79698.69,0.0,0.15183,9e-05,15.37196]
[1778706075218,40.28,79698.76,0.0,0.15184,9e-05,15.37211]
[1778706075222,40.28,79698.76,0.0,0.15184,9e-05,15.37211]
[1778706075227,40.28,79698.76,0.0,0.15184,9e-05,15.37211]
[1778706077285,40.28,79698.76,0.0,0.15183,9e-05,15.37194]
[1778706077296,40.28,79698.76,0.0,0.15183,9e-05,15.37194]
[1778706082308,40.28,79698.76,0.0,0.15183,9e-05,15.37151]
[1778706083406,40.28,79698.76,0.0,0.15183,9e-05,15.37142]
[1778706083444,40.28,79698.76,0.0,0.15183,9e-05,15.37142]
[1778706083429,40.28,79698.76,0.0,0.15182,9e-05,15.37134]
[1778706085447,40.28,79699.08,0.0,0.15185,9e-05,15.37332]
[1778706086491,40.28,79699.08,0.0,0.15185,9e-05,15.37309]
[1778706089525,40.28,79699.08,0.0,0.15185,9e-05,15.37287]
[1778706089532,40.28,79699.08,0.0,0.15185,9e-05,15.37287]
[1778706091560,40.28,79699.08,0.0,0.15181,9e-05,15.36818]
[1778706091569,40.28,79699.08,0.0,0.15181,9e-05,15.36818]
[1778706092495,40.28,79699.32,0.0,0.15183,9e-05,15.36959]
[1778706093588,40.28,79699.32,0.0,0.15183,9e-05,15.36959]
[1778706094510,40.28,79699.39,0.0,0.15183,9e-05,15.3699]
[1778706097690,40.28,79692.69,0.0,0.15124,9e-05,15.32827]
[1778706097701,40.28,79692.69,0.0,0.15124,9e-05,15.32827]
[1778706097709,40.28,79692.69,0.0,0.15124,9e-05,15.32827]
[1778706099730,40.28,79692.43,0.0,0.15121,9e-05,15.32666]
[1778706099737,40.28,79692.43,0.0,0.15121,9e-05,15.32666]
[1778706099808,40.28,79692.38,0.0,0.15121,9e-05,15.32635]
[1778706101779,40.28,79692.38,0.0,0.15121,9e-05,15.32635]
[1778706102419,40.28,79692.31,0.0,0.1512,9e-05,15.32592]
[1778706105854,40.28,79692.18,0.0,0.15119,9e-05,15.32514]
[1778706105863,40.28,79692.18,0.0,0.15119,9e-05,15.32514]
[1778706105955,40.28,79692.3,0.0,0.1512,9e-05,15.32588]
[1778706107894,40.28,79692.3,0.0,0.1512,9e-05,15.3259]
[1778706108442,40.28,79692.3,0.0,0.1512,9e-05,15.32592]
[1778706109934,40.28,79692.3,0.0,0.1512,9e-05,15.32594]
[1778706109943,40.28,79692.3,0.0,0.1512,9e-05,15.32594]
[1778706114970,40.28,79692.3,0.0,0.1512,9e-05,15.326]
[1778706119998,40.28,79692.2,0.0,0.15119,9e-05,15.32541]
[1778706125020,40.28,79691.96,0.0,0.15117,9e-05,15.32393]
[1778706128352,40.28,79691.96,0.0,0.15117,9e-05,15.32393]
[1778706128380,40.28,79691.96,0.0,0.15117,9e-05,15.32393]
[1778706128481,40.28,79691.69,0.0,0.15115,9e-05,15.32225]
[1778706130385,40.28,79691.69,0.0,0.15115,9e-05,15.32225]
[1778706130468,40.28,79691.71,0.0,0.15115,9e-05,15.32237]
[1778706132448,40.28,79691.95,0.0,0.15117,9e-05,15.32385]
[1778706132451,40.28,79691.95,0.0,0.15117,9e-05,15.32385]
[1778706134468,40.28,79692.1,0.0,0.15118,9e-05,15.32456]
[1778706134479,40.28,79692.1,0.0,0.15118,9e-05,15.32456]
[1778706138566,40.27,79691.71,0.0,0.15113,9e-05,15.32104]
[1778706138601,40.27,79691.71,0.0,0.15113,9e-05,15.32104]
[1778706138820,40.27,79691.71,0.0,0.15113,9e-05,15.32104]
[1778706139855,40.27,79691.71,0.0,0.15113,9e-05,15.32104]
[1778706139969,40.27,79691.71,0.0,0.15113,9e-05,15.32104]
[1778706140053,40.27,79691.71,0.0,0.15113,9e-05,15.32104]
[1778706140141,40.27,79683.57,0.0,0.1504,9e-05,15.2704]
[1778706141135,40.27,79668.22,0.0,0.14904,9e-05,15.17497]
[1778706142685,40.27,79668.22,0.0,0.14904,9e-05,15.17497]
[1778706143336,40.27,79668.22,0.0,0.14904,9e-05,15.17497]
[1778706147890,40.27,79665.04,0.0,0.14876,9e-05,15.15497]
[1778706148569,40.27,79665.04,0.0,0.14875,9e-05,15.15483]
[1778706153574,40.27,79661.23,0.0,0.14838,9e-05,15.12639]
[1778706154434,40.27,79661.23,0.0,0.14838,9e-05,15.12639]
[1778706155500,40.27,79645.49,0.0,0.147,9e-05,15.02894]
[1778706156613,40.27,79636.38,0.0,0.1462,9e-05,14.9727]
[1778706156624,40.27,79636.38,0.0,0.1462,9e-05,14.9727]
[1778706156632,40.27,79636.38,0.0,0.1462,9e-05,14.9727]
[1778706156658,40.27,79636.38,0.0,0.1462,9e-05,14.9727]
[1778706157077,40.27,79636.41,0.0,0.1462,9e-05,14.97288]
[1778706159033,40.27,79636.41,0.0,0.14621,9e-05,14.97303]
[1778706159035,40.27,79636.41,0.0,0.14621,9e-05,14.97303]
[1778706159088,40.27,79636.41,0.0,0.14621,9e-05,14.97303]
[1778706159453,40.27,79636.56,0.0,0.14622,9e-05,14.97426]
[1778706160696,40.27,79636.56,0.0,0.14622,9e-05,14.97426]
[1778706160721,40.27,79636.56,0.0,0.14622,9e-05,14.97426]
[1778706161103,40.27,79636.56,0.0,0.14622,9e-05,14.97426]
[1778706161113,40.27,79636.56,0.0,0.14622,9e-05,14.97426]
[1778706161277,40.27,79636.56,0.0,0.14622,9e-05,14.97426]
[1778706161287,40.27,79636.1,0.0,0.14619,9e-05,14.97174]
[1778706167148,40.27,79635.22,0.0,0.14613,9e-05,14.96729]
[1778706173596,40.28,79633.62,0.0,0.146,9e-05,14.95811]
[1778706176042,40.28,79632.86,0.0,0.14593,9e-05,14.95334]
[1778706176257,40.28,79632.86,0.0,0.14593,9e-05,14.95334]
[1778706177395,40.28,79631.95,0.0,0.14585,9e-05,14.94765]
[1778706177446,40.28,79631.95,0.0,0.14585,9e-05,14.94765]
[1778706177460,40.28,79631.75,0.0,0.14583,9e-05,14.94639]
[1778706179445,40.28,79631.75,0.0,0.14583,9e-05,14.94639]
[1778706179519,40.28,79631.75,0.0,0.14583,9e-05,14.94639]
[1778706179590,40.28,79631.95,0.0,0.14585,9e-05,14.9476]
[1778706179859,40.28,79631.95,0.0,0.14585,9e-05,14.9476]
[1778706180271,40.28,79631.95,0.0,0.14585,9e-05,14.9476]
[1778706180535,40.28,79637.18,0.0,0.1463,9e-05,14.9799]
[1778706181509,40.28,79637.18,0.0,0.1463,9e-05,14.9799]
[1778706181526,40.28,79637.18,0.0,0.1463,9e-05,14.9799]
[1778706181593,40.28,79646.29,0.0,0.1471,9e-05,15.03638]
[1778706182530,40.28,79646.29,0.0,0.1471,9e-05,15.03638]
[1778706182537,40.28,79650.34,0.0,0.14746,9e-05,15.06152]
[1778706183529,40.28,79650.34,0.0,0.14746,9e-05,15.06152]
[1778706183532,40.28,79650.34,0.0,0.14746,9e-05,15.06152]
[1778706183568,40.28,79650.34,0.0,0.14746,9e-05,15.06152]
[1778706183607,40.28,79650.39,0.0,0.14746,9e-05,15.06189]
[1778706185563,40.28,79650.39,0.0,0.14746,9e-05,15.06189]
[1778706186604,40.28,79650.11,0.0,0.14744,9e-05,15.06029]
[1778706191667,40.28,79647.82,0.0,0.14724,9e-05,15.04631]
[1778706191711,40.28,79647.82,0.0,0.14724,9e-05,15.04631]
[1778706191718,40.28,79647.82,0.0,0.14724,9e-05,15.04631]
[1778706193707,40.28,79647.82,0.0,0.14724,9e-05,15.04637]
[1778706193741,40.28,79647.82,0.0,0.14724,9e-05,15.04637]
[1778706195813,40.28,79640.63,0.0,0.14662,9e-05,15.00198]
[1778706195817,40.28,79640.63,0.0,0.14662,9e-05,15.00198]
[1778706195833,40.28,79640.63,0.0,0.14662,9e-05,15.00198]
[1778706196594,40.28,79640.63,0.0,0.14662,9e-05,15.00205]
[1778706197839,40.28,79640.33,0.0,0.14659,9e-05,15.00028]
[1778706198619,40.28,79640.18,0.0,0.14658,9e-05,14.99943]
[1778706200691,40.28,79638.03,0.0,0.1464,9e-05,14.98631]
[1778706200754,40.28,79638.03,0.0,0.1464,9e-05,14.98631]
[1778706201266,40.28,79638.03,0.0,0.1464,9e-05,14.9864]
[1778706204651,40.28,79631.38,0.0,0.14582,9e-05,14.94572]
[1778706205294,40.28,79631.13,0.0,0.1458,9e-05,14.94434]
[1778706207439,40.28,79630.22,0.0,0.14573,9e-05,14.93888]
[1778706214781,40.28,79630.34,0.0,0.14572,9e-05,14.93592]
[1778706216214,40.28,79630.7,0.0,0.14576,9e-05,14.93883]
[1778706219724,40.29,79630.42,0.0,0.14574,9e-05,14.93777]
[1778706220542,40.29,79630.42,0.0,0.14574,9e-05,14.93777]
[1778706221810,40.29,79626.86,0.0,0.14544,9e-05,14.91609]
[1778706227572,40.29,79626.87,0.0,0.14544,9e-05,14.91615]
[1778706229159,40.29,79626.87,0.0,0.14544,9e-05,14.91617]
[1778706230560,40.29,79626.87,0.0,0.14544,9e-05,14.91619]
[1778706237642,40.29,79626.68,0.0,0.14545,9e-05,14.91681]
[1778706243701,40.29,79626.43,0.0,0.14544,9e-05,14.91639]
[1778706250610,40.3,79634.39,0.0,0.14616,9e-05,14.96708]
[1778706253069,40.3,79634.04,0.0,0.14613,9e-05,14.96526]
[1778706258667,40.3,79633.71,0.0,0.14612,9e-05,14.96429]
[1778706263704,40.3,79633.04,0.0,0.14607,9e-05,14.96108]
[1778706268737,40.3,79632.39,0.0,0.14603,9e-05,14.95801]
[1778706274778,40.31,79632.47,0.0,0.14602,9e-05,14.95513]
[1778706280820,40.31,79632.97,0.0,0.14608,9e-05,14.95942]
[1778706285856,40.31,79633.16,0.0,0.14611,9e-05,14.96157]
[1778706291898,40.32,79632.29,0.0,0.14605,9e-05,14.95733]
[1778706296932,40.32,79632.17,0.0,0.14605,9e-05,14.95749]
[1778706301969,40.32,79631.86,0.0,0.14604,9e-05,14.95647]
[1778706302973,40.32,79688.85,0.0,0.15105,9e-05,15.30885]
[1778706304862,40.32,79686.87,0.0,0.15087,9e-05,15.29605]
[1778706310028,40.32,79686.87,0.0,0.15085,9e-05,15.29478]
[1778706312037,40.31,79675.11,0.0,0.1498,9e-05,15.22161]
[1778706312859,40.31,79675.11,0.0,0.1498,9e-05,15.22161]
[1778706316470,40.31,79670.31,0.0,0.14937,9e-05,15.1914]
[1778706317055,40.31,79667.72,0.0,0.14914,9e-05,15.17507]
[1778706317155,40.31,79603.76,0.0,0.14357,9e-05,14.78018]
[1778706317909,40.31,79603.76,0.0,0.14357,9e-05,14.78018]
[1778706319086,40.31,79601.11,0.0,0.14334,9e-05,14.76388]
[1778706320588,40.31,79601.11,0.0,0.14334,9e-05,14.76388]
[1778706322611,40.31,79602.39,0.0,0.14346,9e-05,14.77217]
[1778706322687,40.31,79602.85,0.0,0.1435,9e-05,14.77537]
[1778706326697,40.32,79605.56,0.0,0.14374,9e-05,14.79261]
[1778706326738,40.32,79606.22,0.0,0.1438,9e-05,14.79684]
[1778706328982,40.32,79606.22,0.0,0.1438,9e-05,14.797]
[1778706330801,40.32,79606.22,0.0,0.1438,9e-05,14.79715]
[1778706331572,40.32,79606.22,0.0,0.14378,9e-05,14.79308]
[1778706332839,40.32,79606.22,0.0,0.14378,9e-05,14.79308]
[1778706333184,40.32,79609.61,0.0,0.14407,9e-05,14.81412]
[1778706338349,40.32,79612.35,0.0,0.14432,9e-05,14.83178]
[1778706344236,40.32,79613.33,0.0,0.14441,9e-05,14.83815]
[1778706347281,40.32,79614.73,0.0,0.14453,9e-05,14.8472]
[1778706349168,40.32,79610.62,0.0,0.14418,9e-05,14.82217]
[1778706349693,40.32,79612.08,0.0,0.14431,9e-05,14.83108]
[1778706351220,40.32,79611.49,0.0,0.14426,9e-05,14.82735]
[1778706351228,40.32,79611.49,0.0,0.14426,9e-05,14.82735]
[1778706351311,40.32,79611.49,0.0,0.14426,9e-05,14.82735]
[1778706353260,40.32,79611.92,0.0,0.14429,9e-05,14.82982]
[1778706353759,40.32,79612.72,0.0,0.14436,9e-05,14.83467]
[1778706355300,40.32,79613.03,0.0,0.14438,9e-05,14.83649]
[1778706355326,40.32,79613.03,0.0,0.14438,9e-05,14.83649]
[1778706355341,40.32,79611.92,0.0,0.14429,9e-05,14.82955]
[1778706357362,40.32,79611.92,0.0,0.14429,9e-05,14.82947]
[1778706357758,40.32,79612.97,0.0,0.14437,9e-05,14.83586]
[1778706359447,40.32,79612.69,0.0,0.14435,9e-05,14.83405]
[1778706359464,40.32,79612.69,0.0,0.14435,9e-05,14.83405]
[1778706359534,40.32,79612.69,0.0,0.14435,9e-05,14.83397]
[1778706361032,40.32,79612.69,0.0,0.14435,9e-05,14.83397]
[1778706361040,40.32,79612.69,0.0,0.14435,9e-05,14.83397]
[1778706361048,40.32,79612.69,0.0,0.14435,9e-05,14.83397]
[1778706361122,40.32,79612.69,0.0,0.14435,9e-05,14.83397]
[1778706361486,40.32,79612.69,0.0,0.14435,9e-05,14.83397]
[1778706361488,40.32,79612.69,0.0,0.14435,9e-05,14.83397]
[1778706364148,40.32,79619.69,0.0,0.14495,9e-05,14.87718]
[1778706364163,40.32,79619.69,0.0,0.14495,9e-05,14.87718]
[1778706364170,40.32,79619.69,0.0,0.14495,9e-05,14.87718]
[1778706364400,40.32,79619.69,0.0,0.14496,9e-05,14.87738]
[1778706365283,40.32,79619.69,0.0,0.14496,9e-05,14.87738]
[1778706365573,40.32,79619.69,0.0,0.14496,9e-05,14.87738]
[1778706367715,40.32,79617.08,0.0,0.14474,9e-05,14.86171]
[1778706368564,40.32,79599.95,0.0,0.14326,9e-05,14.75611]
[1778706373225,40.32,79597.14,0.0,0.14302,9e-05,14.73877]
[1778706375761,40.32,79597.21,0.0,0.14303,9e-05,14.73931]
[1778706375861,40.32,79597.0,0.0,0.14301,9e-05,14.73806]
[1778706381520,40.32,79596.51,0.0,0.14297,9e-05,14.73527]
[1778706386555,40.32,79598.12,0.0,0.14311,9e-05,14.74532]
[1778706397632,40.32,79598.8,0.0,0.14314,9e-05,14.74519]
[1778706398598,40.32,79598.8,0.0,0.14314,9e-05,14.74519]
[1778706398710,40.32,79598.8,0.0,0.14314,9e-05,14.74519]
[1778706398824,40.32,79598.8,0.0,0.14314,9e-05,14.74519]
[1778706398780,40.32,79601.05,0.0,0.14333,9e-05,14.75907]
[1778706399026,40.32,79601.05,0.0,0.14333,9e-05,14.75907]
[1778706399104,40.32,79601.05,0.0,0.14333,9e-05,14.75907]
[1778706400655,40.32,79581.47,0.0,0.14165,9e-05,14.63853]
[1778706403749,40.32,79585.75,0.0,0.14202,9e-05,14.66518]
[1778706403770,40.32,79584.51,0.0,0.14192,9e-05,14.65768]
[1778706409718,40.33,79582.7,0.0,0.14178,9e-05,14.64728]
[1778706416769,40.33,79580.49,0.0,0.14159,9e-05,14.63403]
[1778706421827,40.33,79573.65,0.0,0.14103,9e-05,14.59298]
[1778706428818,40.33,79573.68,0.0,0.14104,9e-05,14.59374]
[1778706429042,40.33,79573.23,0.0,0.141,9e-05,14.59124]
[1778706429301,40.33,79573.23,0.0,0.141,9e-05,14.59124]
[1778706429324,40.33,79573.23,0.0,0.141,9e-05,14.59124]
[1778706429463,40.33,79573.23,0.0,0.141,9e-05,14.59124]
[1778706429647,40.33,79567.88,0.0,0.14055,8e-05,14.55862]
[1778706430898,40.33,79554.22,0.0,0.13939,8e-05,14.47463]
[1778706431907,40.33,79539.6,0.0,0.13817,8e-05,14.38494]
[1778706433102,40.33,79539.6,0.0,0.13817,8e-05,14.38494]
[1778706433123,40.33,79539.6,0.0,0.13817,8e-05,14.38494]
[1778706433139,40.33,79539.6,0.0,0.13817,8e-05,14.38494]
[1778706433186,40.33,79539.6,0.0,0.13817,8e-05,14.38494]
[1778706433209,40.33,79539.6,0.0,0.13817,8e-05,14.38494]
[1778706433291,40.33,79539.6,0.0,0.13817,8e-05,14.38494]
[1778706433324,40.33,79539.6,0.0,0.13817,8e-05,14.38494]
[1778706433396,40.33,79539.6,0.0,0.13817,8e-05,14.38494]
[1778706433419,40.33,79539.6,0.0,0.13817,8e-05,14.38494]
[1778706433458,40.33,79539.75,0.0,0.13818,8e-05,14.38574]
[1778706434686,40.33,79539.75,0.0,0.13818,8e-05,14.38574]
[1778706434726,40.33,79544.26,0.0,0.13855,8e-05,14.41335]
[1778706439965,40.33,79545.2,0.0,0.13863,8e-05,14.41868]
[1778706445000,40.33,79546.23,0.0,0.13872,8e-05,14.42581]
[1778706452048,40.34,79546.48,0.0,0.13873,8e-05,14.4241]
[1778706458090,40.34,79547.01,0.0,0.13879,8e-05,14.42854]
[1778706463125,40.34,79550.22,0.0,0.13907,8e-05,14.44925]
[1778706466146,40.34,79540.18,0.0,0.13824,8e-05,14.38801]
[1778706472188,40.34,79537.45,0.0,0.13803,8e-05,14.37289]
[1778706477798,40.35,79537.44,0.0,0.13805,8e-05,14.37398]
[1778706477825,40.35,79537.44,0.0,0.13805,8e-05,14.37398]
[1778706478154,40.35,79537.15,0.0,0.13803,8e-05,14.37278]
[1778706478800,40.35,79536.7,0.0,0.138,8e-05,14.37031]
[1778706484888,40.35,79528.31,0.0,0.13731,8e-05,14.32019]
[1778706487291,40.36,79524.92,0.0,0.13705,8e-05,14.30056]
[1778706487846,40.36,79520.83,0.0,0.13672,8e-05,14.27634]
[1778706489871,40.36,79506.3,0.0,0.13552,8e-05,14.18788]
[1778706494491,40.36,79500.1,0.0,0.13502,8e-05,14.1513]
[1778706494509,40.36,79500.1,0.0,0.13502,8e-05,14.1513]
[1778706494537,40.36,79500.1,0.0,0.13502,8e-05,14.1513]
[1778706494658,40.36,79500.1,0.0,0.13502,8e-05,14.1513]
[1778706494729,40.36,79498.55,0.0,0.1349,8e-05,14.14194]
[1778706496582,40.36,79498.49,0.0,0.13489,8e-05,14.14157]
[1778706496634,40.36,79493.09,0.0,0.13446,8e-05,14.10934]
[1778706497712,40.36,79493.09,0.0,0.13446,8e-05,14.10934]
[1778706498607,40.36,79493.85,0.0,0.13452,8e-05,14.11439]
[1778706500652,40.37,79495.86,0.0,0.1347,8e-05,14.1275]
[1778706501339,40.37,79500.8,0.0,0.13512,8e-05,14.15809]
[1778706501431,40.37,79500.7,0.0,0.13511,8e-05,14.15748]
[1778706506506,40.37,79500.62,0.0,0.13512,8e-05,14.15841]
[1778706513774,40.37,79502.13,0.0,0.13524,8e-05,14.16513]
[1778706515006,40.38,79501.35,0.0,0.13519,8e-05,14.1616]
[1778706515502,40.38,79505.79,0.0,0.13556,8e-05,14.18921]
[1778706519305,40.38,79504.27,0.0,0.13545,8e-05,14.18094]
[1778706519423,40.38,79504.27,0.0,0.13545,8e-05,14.18094]
[1778706519766,40.38,79504.27,0.0,0.13545,8e-05,14.18094]
[1778706521187,40.38,79495.56,0.0,0.13474,8e-05,14.12822]
[1778706521544,40.38,79491.65,0.0,0.13442,8e-05,14.10439]
[1778706527036,40.39,79489.04,0.0,0.13423,8e-05,14.08999]
[1778706532046,40.39,79487.53,0.0,0.13414,8e-05,14.08358]
[1778706532152,40.39,79487.53,0.0,0.13414,8e-05,14.08358]
[1778706532624,40.39,79486.62,0.0,0.13407,8e-05,14.07843]
[1778706533454,40.39,79486.62,0.0,0.13407,8e-05,14.07843]
[1778706533667,40.39,79478.19,0.0,0.13339,8e-05,14.02743]
[1778706539764,40.4,79475.48,0.0,0.13319,8e-05,14.01241]
[1778706545717,40.4,79472.8,0.0,0.13299,8e-05,13.99757]
[1778706549411,40.4,79468.66,0.0,0.13266,8e-05,13.97319]
[1778706549834,40.4,79465.67,0.0,0.13242,8e-05,13.95527]
[1778706554965,40.41,79458.51,0.0,0.13186,8e-05,13.91299]
[1778706560541,40.41,79458.63,0.0,0.1319,8e-05,13.91611]
[1778706560947,40.41,79458.63,0.0,0.1319,8e-05,13.91611]
[1778706560972,40.41,79440.02,0.0,0.1304,8e-05,13.80341]
[1778706561112,40.41,79440.02,0.0,0.1304,8e-05,13.80341]
[1778706561887,40.41,79440.02,0.0,0.1304,8e-05,13.80341]
[1778706561970,40.41,79440.02,0.0,0.1304,8e-05,13.80341]
[1778706561914,40.41,79427.89,0.0,0.12943,8e-05,13.73048]
[1778706562841,40.41,79427.89,0.0,0.12943,8e-05,13.73048]
[1778706563864,40.42,79437.97,0.0,0.13025,8e-05,13.79214]
[1778706564269,40.42,79437.97,0.0,0.13025,8e-05,13.79214]
[1778706564332,40.42,79437.97,0.0,0.13025,8e-05,13.79214]
[1778706564499,40.42,79437.97,0.0,0.13025,8e-05,13.79214]
[1778706564509,40.42,79437.97,0.0,0.13025,8e-05,13.79214]
[1778706564688,40.42,79437.97,0.0,0.13025,8e-05,13.79214]
[1778706564716,40.42,79437.97,0.0,0.13025,8e-05,13.79214]
[1778706564866,40.42,79446.93,0.0,0.13098,8e-05,13.84731]
[1778706565045,40.42,79446.93,0.0,0.13098,8e-05,13.84731]
[1778706565071,40.42,79446.93,0.0,0.13098,8e-05,13.84731]
[1778706565213,40.42,79446.93,0.0,0.13098,8e-05,13.84731]
[1778706565247,40.42,79446.93,0.0,0.13098,8e-05,13.84731]
[1778706565859,40.42,79454.13,0.0,0.13157,8e-05,13.89157]
[1778706566255,40.42,79454.13,0.0,0.13157,8e-05,13.89157]
[1778706566280,40.42,79454.13,0.0,0.13157,8e-05,13.89157]
[1778706566300,40.42,79454.13,0.0,0.13157,8e-05,13.89157]
[1778706566865,40.42,79454.71,0.0,0.13163,8e-05,13.89553]
[1778706568311,40.42,79460.8,0.0,0.13213,8e-05,13.933]
[1778706568348,40.42,79460.8,0.0,0.13213,8e-05,13.933]
[1778706568879,40.42,79460.8,0.0,0.13213,8e-05,13.93341]
[1778706569240,40.42,79460.8,0.0,0.13213,8e-05,13.93341]
[1778706569250,40.42,79460.8,0.0,0.13213,8e-05,13.93341]
[1778706569281,40.42,79460.8,0.0,0.13213,8e-05,13.93341]
[1778706569426,40.42,79460.8,0.0,0.13213,8e-05,13.93341]
[1778706569917,40.42,79460.8,0.0,0.13213,8e-05,13.93341]
[1778706569929,40.42,79460.8,0.0,0.13213,8e-05,13.93341]
[1778706569989,40.42,79465.35,0.0,0.13251,8e-05,13.96148]
[1778706572402,40.42,79470.23,0.0,0.13288,8e-05,13.98741]
[1778706572407,40.42,79470.23,0.0,0.13288,8e-05,13.98741]
[1778706572430,40.42,79470.23,0.0,0.13288,8e-05,13.98741]
[1778706573000,40.42,79470.23,0.0,0.13288,8e-05,13.98741]
[1778706572909,40.42,79469.76,0.0,0.13285,8e-05,13.98485]
[1778706573915,40.42,79469.74,0.0,0.13285,8e-05,13.98503]
[1778706574421,40.42,79469.74,0.0,0.13285,8e-05,13.98503]
[1778706580963,40.43,79465.53,0.0,0.13253,8e-05,13.9615]
[1778706585998,40.43,79462.74,0.0,0.13233,8e-05,13.946]
[1778706593009,40.44,79460.0,0.0,0.13212,8e-05,13.93048]
[1778706594861,40.44,79460.0,0.0,0.13213,8e-05,13.93133]
[1778706595574,40.44,79458.66,0.0,0.13203,8e-05,13.92373]
[1778706596908,40.44,79458.31,0.0,0.13201,8e-05,13.92188]
[1778706602112,40.44,79456.59,0.0,0.13189,8e-05,13.91303]
[1778706607147,40.45,79455.51,0.0,0.13182,8e-05,13.90776]
[1778706612182,40.45,79454.47,0.0,0.13175,8e-05,13.9027]
[1778706615226,40.45,79454.56,0.0,0.13177,8e-05,13.90374]
[1778706615834,40.45,79454.56,0.0,0.13177,8e-05,13.90374]
[1778706615987,40.45,79454.56,0.0,0.13177,8e-05,13.90374]
[1778706617336,40.45,79451.45,0.0,0.13152,8e-05,13.88532]
[1778706617401,40.45,79431.5,0.0,0.12991,8e-05,13.76427]
[1778706619422,40.45,79420.59,0.0,0.12904,8e-05,13.69822]
[1778706624831,40.45,79425.27,0.0,0.12943,8e-05,13.7277]
[1778706630269,40.46,79420.95,0.0,0.12911,8e-05,13.70335]
[1778706630682,40.46,79420.95,0.0,0.12911,8e-05,13.70335]
[1778706636623,40.46,79413.37,0.0,0.1285,8e-05,13.65498]
[1778706636839,40.46,79413.37,0.0,0.1285,8e-05,13.65498]
[1778706637838,40.46,79413.4,0.0,0.12851,8e-05,13.65588]
[1778706637862,40.46,79406.88,0.0,0.12799,8e-05,13.61656]
[1778706640058,40.46,79406.88,0.0,0.12799,8e-05,13.61656]
[1778706643097,40.47,79394.97,0.0,0.12707,8e-05,13.54664]
[1778706644790,40.47,79395.68,0.0,0.12713,8e-05,13.5512]
[1778706645047,40.47,79396.19,0.0,0.12718,8e-05,13.55455]
[1778706646055,40.47,79384.14,0.0,0.12623,8e-05,13.4821]
[1778706649509,40.47,79384.55,0.0,0.12628,8e-05,13.48574]
[1778706649609,40.47,79385.32,0.0,0.12634,8e-05,13.49038]
[1778706652600,40.48,79400.22,0.0,0.12753,8e-05,13.58152]
[1778706654194,40.48,79400.22,0.0,0.12754,8e-05,13.58182]
[1778706654487,40.48,79399.63,0.0,0.12749,8e-05,13.57855]
[1778706657510,40.48,79384.48,0.0,0.12631,8e-05,13.48809]
[1778706662544,40.48,79386.87,0.0,0.12653,8e-05,13.50469]
[1778706664896,40.49,79397.39,0.0,0.12737,8e-05,13.56935]
[1778706665940,40.49,79397.39,0.0,0.12737,8e-05,13.56935]
[1778706665975,40.49,79396.68,0.0,0.12732,8e-05,13.56541]
[1778706666413,40.49,79396.68,0.0,0.12732,8e-05,13.56541]
[1778706666436,40.49,79396.68,0.0,0.12732,8e-05,13.56541]
[1778706666728,40.49,79396.68,0.0,0.12732,8e-05,13.56541]
[1778706666797,40.49,79396.68,0.0,0.12732,8e-05,13.56541]
[1778706666888,40.49,79396.68,0.0,0.12732,8e-05,13.56541]
[1778706666968,40.49,79396.68,0.0,0.12732,8e-05,13.56541]
[1778706667004,40.49,79370.83,0.0,0.12529,8e-05,13.40957]
[1778706667146,40.49,79370.83,0.0,0.12529,8e-05,13.40957]
[1778706667654,40.49,79370.83,0.0,0.12529,8e-05,13.40957]
[1778706669669,40.49,79363.62,0.0,0.12474,8e-05,13.36708]
[1778706669707,40.49,79363.62,0.0,0.12474,8e-05,13.36708]
[1778706669731,40.49,79363.62,0.0,0.12474,8e-05,13.36708]
[1778706669767,40.49,79363.62,0.0,0.12474,8e-05,13.36708]
[1778706670024,40.49,79363.62,0.0,0.12474,8e-05,13.36708]
[1778706670057,40.49,79363.62,0.0,0.12474,8e-05,13.36708]
[1778706670126,40.49,79365.86,0.0,0.12493,8e-05,13.38181]
[1778706671363,40.49,79365.86,0.0,0.12493,8e-05,13.38181]
[1778706671609,40.49,79367.17,0.0,0.12504,8e-05,13.3903]
[1778706676643,40.5,79369.11,0.0,0.12523,8e-05,13.4049]
[1778706678068,40.5,79369.11,0.0,0.12523,8e-05,13.4049]
[1778706678106,40.5,79369.11,0.0,0.12523,8e-05,13.4049]
[1778706678136,40.5,79369.25,0.0,0.12526,8e-05,13.4069]
[1778706683180,40.51,79360.38,0.0,0.1246,8e-05,13.35664]
[1778706686279,40.51,79361.52,0.0,0.12472,8e-05,13.36539]
[1778706686314,40.51,79361.52,0.0,0.12472,8e-05,13.36539]
[1778706686713,40.51,79361.52,0.0,0.12472,8e-05,13.36539]
[1778706687316,40.51,79361.52,0.0,0.12472,8e-05,13.36539]
[1778706687352,40.51,79361.52,0.0,0.12472,8e-05,13.36539]
[1778706687770,40.51,79361.52,0.0,0.12472,8e-05,13.36539]
[1778706687935,40.51,79361.52,0.0,0.12472,8e-05,13.36539]
[1778706688074,40.51,79361.52,0.0,0.12472,8e-05,13.36539]
[1778706688080,40.51,79361.52,0.0,0.12472,8e-05,13.36539]
[1778706688084,40.51,79361.52,0.0,0.12472,8e-05,13.36539]
[1778706687945,40.52,79354.34,0.0,0.12418,8e-05,13.3235]
[1778706688307,40.52,79354.34,0.0,0.12418,8e-05,13.3235]
[1778706688733,40.52,79354.34,0.0,0.12418,8e-05,13.3235]
[1778706689735,40.52,79344.02,0.0,0.12338,8e-05,13.26194]
[1778706690833,40.54,79372.54,0.0,0.12571,8e-05,13.4415]
[1778706693040,40.55,79372.54,0.0,0.12576,8e-05,13.4434]
[1778706693061,40.55,79372.54,0.0,0.12576,8e-05,13.4434]
[1778706693074,40.55,79372.54,0.0,0.12576,8e-05,13.4434]
[1778706693116,40.55,79378.51,0.0,0.12624,8e-05,13.47984]
[1778706693418,40.55,79378.51,0.0,0.12624,8e-05,13.47984]
[1778706693439,40.55,79378.51,0.0,0.12624,8e-05,13.47984]
[1778706693461,40.55,79378.51,0.0,0.12624,8e-05,13.47984]
[1778706693922,40.55,79378.51,0.0,0.12624,8e-05,13.47984]
[1778706693947,40.55,79378.51,0.0,0.12624,8e-05,13.47984]
[1778706694027,40.55,79378.51,0.0,0.12624,8e-05,13.47984]
[1778706694044,40.55,79378.51,0.0,0.12624,8e-05,13.47984]
[1778706694128,40.55,79383.67,0.0,0.12665,8e-05,13.51137]
[1778706694258,40.55,79383.67,0.0,0.12665,8e-05,13.51137]
[1778706694262,40.55,79383.67,0.0,0.12665,8e-05,13.51137]
[1778706694265,40.55,79383.67,0.0,0.12665,8e-05,13.51137]
[1778706694300,40.55,79383.67,0.0,0.12665,8e-05,13.51137]
[1778706694364,40.55,79383.67,0.0,0.12665,8e-05,13.51137]
[1778706694384,40.55,79383.67,0.0,0.12665,8e-05,13.51137]
[1778706694409,40.55,79383.67,0.0,0.12665,8e-05,13.51137]
[1778706694468,40.55,79383.67,0.0,0.12665,8e-05,13.51137]
[1778706694490,40.55,79383.67,0.0,0.12665,8e-05,13.51137]
[1778706694501,40.55,79383.67,0.0,0.12665,8e-05,13.51137]
[1778706694529,40.55,79383.67,0.0,0.12665,8e-05,13.51137]
[1778706694594,40.55,79383.67,0.0,0.12665,8e-05,13.51137]
[1778706694681,40.55,79383.67,0.0,0.12665,8e-05,13.51137]
[1778706695140,40.55,79383.67,0.0,0.12665,8e-05,13.51137]
[1778706694770,40.55,79383.7,0.0,0.12665,8e-05,13.51155]
[1778706695168,40.55,79383.7,0.0,0.12665,8e-05,13.51155]
[1778706695224,40.55,79383.7,0.0,0.12665,8e-05,13.51155]
[1778706695257,40.55,79383.7,0.0,0.12665,8e-05,13.51155]
[1778706695371,40.55,79383.7,0.0,0.12665,8e-05,13.51155]
[1778706695404,40.55,79383.7,0.0,0.12665,8e-05,13.51155]
[1778706695539,40.55,79383.7,0.0,0.12665,8e-05,13.51155]
[1778706695582,40.55,79383.7,0.0,0.12665,8e-05,13.51155]
[1778706695791,40.55,79383.7,0.0,0.12665,8e-05,13.51155]
[1778706695809,40.55,79383.7,0.0,0.12665,8e-05,13.51155]
[1778706695875,40.55,79383.7,0.0,0.12665,8e-05,13.51155]
[1778706695915,40.55,79383.7,0.0,0.12665,8e-05,13.51155]
[1778706696022,40.55,79383.7,0.0,0.12665,8e-05,13.51155]
[1778706696048,40.55,79383.7,0.0,0.12665,8e-05,13.51155]
[1778706696107,40.55,79400.54,0.0,0.128,8e-05,13.61394]
[1778706696524,40.55,79400.54,0.0,0.128,8e-05,13.61394]
[1778706696559,40.55,79400.54,0.0,0.128,8e-05,13.61394]
[1778706697091,40.55,79400.54,0.0,0.128,8e-05,13.61394]
[1778706697100,40.55,79400.54,0.0,0.128,8e-05,13.61394]
[1778706697109,40.55,79400.54,0.0,0.128,8e-05,13.61394]
[1778706697131,40.55,79400.54,0.0,0.128,8e-05,13.61394]
[1778706697111,40.55,79406.55,0.0,0.12848,8e-05,13.65051]
[1778706698477,40.56,79406.55,0.0,0.12848,8e-05,13.65077]
[1778706698483,40.56,79406.55,0.0,0.12848,8e-05,13.65077]
[1778706698527,40.56,79406.55,0.0,0.12848,8e-05,13.65077]
[1778706698804,40.56,79408.67,0.0,0.12865,8e-05,13.66379]
[1778706700616,40.56,79412.98,0.0,0.129,8e-05,13.69026]
[1778706700623,40.56,79412.98,0.0,0.129,8e-05,13.69026]
[1778706700641,40.56,79412.98,0.0,0.129,8e-05,13.69026]
[1778706700657,40.56,79412.98,0.0,0.129,8e-05,13.69026]
[1778706700816,40.56,79415.65,0.0,0.12922,8e-05,13.70679]
[1778706702646,40.56,79418.5,0.0,0.12945,8e-05,13.72439]
[1778706702659,40.56,79418.5,0.0,0.12945,8e-05,13.72439]
[1778706702678,40.56,79418.5,0.0,0.12945,8e-05,13.72439]
[1778706702826,40.56,79418.47,0.0,0.12946,8e-05,13.72456]
[1778706704703,40.56,79422.43,0.0,0.12978,8e-05,13.74885]
[1778706705116,40.56,79424.43,0.0,0.12994,8e-05,13.76125]
[1778706707098,40.56,79421.27,0.0,0.12969,8e-05,13.74243]
[1778706708091,40.56,79421.34,0.0,0.1297,8e-05,13.74314]
[1778706708790,40.56,79415.03,0.0,0.1292,8e-05,13.70533]
[1778706708824,40.56,79415.03,0.0,0.1292,8e-05,13.70533]
[1778706708867,40.56,79415.03,0.0,0.12921,8e-05,13.70564]
[1778706710826,40.56,79419.92,0.0,0.1296,8e-05,13.73556]
[1778706710894,40.56,79418.08,0.0,0.12946,8e-05,13.72476]
[1778706715918,40.57,79416.67,0.0,0.12937,8e-05,13.71785]
[1778706721047,40.57,79413.85,0.0,0.12917,8e-05,13.70242]
[1778706726995,40.58,79412.86,0.0,0.12911,8e-05,13.69835]
[1778706732030,40.58,79410.87,0.0,0.12897,8e-05,13.68791]
[1778706736462,40.58,79409.77,0.0,0.1289,8e-05,13.68254]
[1778706742100,40.59,79408.99,0.0,0.12887,8e-05,13.67973]
[1778706747136,40.59,79408.85,0.0,0.12888,8e-05,13.68046]
[1778706749062,40.59,79409.17,0.0,0.12891,8e-05,13.6827]
[1778706749143,40.59,79409.17,0.0,0.12891,8e-05,13.6827]
[1778706749173,40.59,79408.99,0.0,0.1289,8e-05,13.68193]
[1778706749338,40.59,79408.99,0.0,0.1289,8e-05,13.68193]
[1778706750163,40.59,79415.46,0.0,0.12942,8e-05,13.72155]
[1778706751809,40.59,79419.77,0.0,0.12973,8e-05,13.74308]
[1778706751872,40.59,79419.77,0.0,0.12973,8e-05,13.74308]
[1778706752173,40.59,79418.71,0.0,0.12965,8e-05,13.73689]
[1778706753620,40.59,79420.75,0.0,0.12982,8e-05,13.74943]
[1778706753629,40.59,79420.75,0.0,0.12982,8e-05,13.74943]
[1778706754187,40.59,79424.63,0.0,0.13013,8e-05,13.77308]
[1778706755842,40.6,79427.66,0.0,0.13037,8e-05,13.79156]
[1778706755856,40.6,79427.66,0.0,0.13037,8e-05,13.79156]
[1778706760273,40.6,79429.19,0.0,0.13051,8e-05,13.80172]
[1778706760283,40.6,79429.19,0.0,0.13051,8e-05,13.80172]
[1778706760308,40.6,79429.19,0.0,0.13051,8e-05,13.80172]
[1778706760655,40.6,79429.19,0.0,0.13051,8e-05,13.80172]
[1778706760686,40.6,79429.19,0.0,0.13051,8e-05,13.80172]
[1778706760878,40.6,79427.42,0.0,0.13037,8e-05,13.79102]
[1778706761337,40.6,79415.03,0.0,0.12938,8e-05,13.71628]
[1778706764061,40.6,79415.03,0.0,0.12938,8e-05,13.71641]
[1778706764132,40.6,79407.4,0.0,0.12878,8e-05,13.67088]
[1778706769964,40.6,79406.98,0.0,0.12876,8e-05,13.66952]
[1778706772781,40.6,79411.87,0.0,0.12916,8e-05,13.70012]
[1778706773197,40.6,79411.87,0.0,0.12916,8e-05,13.70012]
[1778706778226,40.61,79413.29,0.0,0.1293,8e-05,13.70997]
[1778706782451,40.61,79416.73,0.0,0.12959,8e-05,13.73199]
[1778706782479,40.61,79416.73,0.0,0.12959,8e-05,13.73199]
[1778706783197,40.61,79416.73,0.0,0.12959,8e-05,13.73199]
[1778706783207,40.61,79416.11,0.0,0.12954,8e-05,13.72848]
[1778706784485,40.61,79417.15,0.0,0.12963,8e-05,13.735]
[1778706784531,40.61,79417.6,0.0,0.12966,8e-05,13.73772]
[1778706788745,40.61,79421.87,0.0,0.13001,8e-05,13.76422]
[1778706794786,40.62,79414.03,0.0,0.12941,8e-05,13.71827]
[1778706800509,40.62,79414.34,0.0,0.12946,8e-05,13.7221]
[1778706805544,40.62,79414.27,0.0,0.12947,8e-05,13.72308]
[1778706810332,40.63,79413.9,0.0,0.12946,8e-05,13.72197]
[1778706811043,40.63,79413.9,0.0,0.12946,8e-05,13.72197]
[1778706811083,40.63,79415.05,0.0,0.12952,8e-05,13.72499]
[1778706811975,40.63,79415.05,0.0,0.12952,8e-05,13.72499]
[1778706812172,40.63,79415.41,0.0,0.12955,8e-05,13.72745]
[1778706817628,40.63,79412.67,0.0,0.12936,8e-05,13.71254]
[1778706823670,40.64,79415.08,0.0,0.12958,8e-05,13.72908]
[1778706826372,40.64,79416.89,0.0,0.12973,8e-05,13.74065]
[1778706826691,40.64,79417.66,0.0,0.1298,8e-05,13.74562]
[1778706828705,40.64,79434.84,0.0,0.13118,8e-05,13.84998]
[1778706833740,40.64,79435.52,0.0,0.13125,8e-05,13.85499]
[1778706841036,40.64,79437.01,0.0,0.13138,8e-05,13.86471]
[1778706842343,40.64,79426.93,0.0,0.13058,8e-05,13.80467]
[1778706845204,40.65,79426.23,0.0,0.13053,8e-05,13.80093]
[1778706845253,40.65,79426.23,0.0,0.13054,8e-05,13.80118]
[1778706850254,40.65,79422.61,0.0,0.13026,8e-05,13.78041]
[1778706855257,40.65,79422.68,0.0,0.13029,8e-05,13.78224]
[1778706858103,40.65,79422.45,0.0,0.13028,8e-05,13.7817]
[1778706858307,40.65,79422.16,0.0,0.13026,8e-05,13.78024]
[1778706863319,40.66,79427.02,0.0,0.13066,8e-05,13.81072]
[1778706868371,40.66,79425.53,0.0,0.13057,8e-05,13.8032]
[1778706875028,40.66,79425.61,0.0,0.13056,8e-05,13.80082]
[1778706880063,40.67,79421.09,0.0,0.13021,8e-05,13.77468]
[1778706885098,40.67,79419.6,0.0,0.13011,8e-05,13.76683]
[1778706890121,40.67,79415.52,0.0,0.1298,8e-05,13.74313]
[1778706895145,40.67,79414.42,0.0,0.12972,8e-05,13.73766]
[1778706901085,40.68,79416.97,0.0,0.12994,8e-05,13.75438]
[1778706906121,40.68,79411.65,0.0,0.12953,8e-05,13.72328]
[1778706911136,40.68,79412.52,0.0,0.12962,8e-05,13.72969]
[1778706916162,40.69,79411.36,0.0,0.12954,8e-05,13.72398]
[1778706921173,40.69,79415.07,0.0,0.12986,8e-05,13.74772]
[1778706926192,40.69,79417.98,0.0,0.13011,8e-05,13.76659]
[1778706931193,40.69,79421.16,0.0,0.13038,8e-05,13.78706]
[1778706936195,40.7,79423.3,0.0,0.13054,8e-05,13.79672]
[1778706941213,40.7,79426.2,0.0,0.13078,8e-05,13.8154]
[1778706944433,40.7,79427.86,0.0,0.13093,8e-05,13.82632]
[1778706945315,40.7,79426.09,0.0,0.13079,8e-05,13.81586]
[1778706947386,40.7,79415.02,0.0,0.12991,8e-05,13.74965]
[1778706949424,40.7,79403.64,0.0,0.12901,8e-05,13.68132]
[1778706954443,40.71,79402.9,0.0,0.12896,8e-05,13.6777]
[1778706956191,40.71,79402.63,0.0,0.12894,8e-05,13.67625]
[1778706956337,40.71,79407.33,0.0,0.12932,8e-05,13.70474]
[1778706961349,40.71,79412.95,0.0,0.12977,8e-05,13.73902]
[1778706966224,40.71,79421.3,0.0,0.13044,8e-05,13.78967]
[1778706966433,40.71,79421.0,0.0,0.13042,8e-05,13.78809]
[1778706968402,40.71,79409.25,0.0,0.12949,8e-05,13.71782]
[1778706973428,40.71,79408.49,0.0,0.12944,8e-05,13.71356]
[1778706978459,40.71,79405.36,0.0,0.12919,8e-05,13.69517]
[1778706983474,40.71,79401.84,0.0,0.12892,8e-05,13.67445]
[1778706988493,40.71,79400.03,0.0,0.12878,8e-05,13.66408]
[1778706993504,40.72,79395.76,0.0,0.12842,8e-05,13.63462]
[1778706998536,40.72,79397.83,0.0,0.12859,8e-05,13.64785]
[1778707003541,40.72,79399.23,0.0,0.12871,8e-05,13.65704]
[1778707008591,40.72,79400.28,0.0,0.12881,8e-05,13.6641]
[1778707013629,40.72,79401.41,0.0,0.12891,8e-05,13.67166]
[1778707018639,40.72,79406.48,0.0,0.12932,8e-05,13.70294]
[1778707023666,40.73,79402.74,0.0,0.12903,8e-05,13.68099]
[1778707028668,40.73,79399.57,0.0,0.12879,8e-05,13.66268]
[1778707033686,40.73,79390.95,0.0,0.12812,8e-05,13.61194]
[1778707034998,40.73,79390.54,0.0,0.12809,8e-05,13.60973]
[1778707035989,40.73,79389.99,0.0,0.12805,8e-05,13.60669]
[1778707038112,40.73,79389.5,0.0,0.12802,8e-05,13.60427]
[1778707040075,40.73,79391.05,0.0,0.12815,8e-05,13.61412]
[1778707045223,40.74,79391.5,0.0,0.12821,8e-05,13.61824]
[1778707050258,40.74,79387.77,0.0,0.12793,8e-05,13.59703]
[1778707055294,40.74,79386.82,0.0,0.12783,8e-05,13.58808]
[1778707058061,40.74,79386.05,0.0,0.12778,8e-05,13.58396]
[1778707058478,40.74,79386.05,0.0,0.12778,8e-05,13.58396]
[1778707058510,40.74,79391.32,0.0,0.1282,8e-05,13.61586]
[1778707060476,40.74,79401.29,0.0,0.129,8e-05,13.6762]
[1778707065526,40.75,79400.88,0.0,0.12897,8e-05,13.67419]
[1778707067699,40.75,79400.21,0.0,0.12892,8e-05,13.67049]
[1778707067705,40.75,79400.21,0.0,0.12892,8e-05,13.67049]
[1778707068385,40.75,79399.98,0.0,0.1289,8e-05,13.66921]
[1778707070399,40.75,79389.03,0.0,0.12804,8e-05,13.60372]
[1778707075434,40.75,79390.66,0.0,0.12818,8e-05,13.61458]
[1778707080471,40.75,79385.29,0.0,0.12777,8e-05,13.5834]
[1778707085505,40.75,79394.28,0.0,0.1285,8e-05,13.63849]
[1778707090552,40.76,79394.94,0.0,0.12856,8e-05,13.64324]
[1778707096594,40.76,79393.56,0.0,0.12847,8e-05,13.63585]
[1778707101631,40.76,79390.92,0.0,0.12827,8e-05,13.62078]
[1778707103545,40.76,79390.92,0.0,0.12827,8e-05,13.62078]
[1778707104521,40.76,79391.32,0.0,0.12831,8e-05,13.62366]
[1778707109530,40.76,79393.03,0.0,0.12845,8e-05,13.63448]
[1778707114536,40.76,79392.12,0.0,0.12835,8e-05,13.62517]
[1778707119540,40.77,79391.08,0.0,0.12828,8e-05,13.61956]
[1778707124552,40.77,79392.83,0.0,0.12842,8e-05,13.6307]
[1778707129561,40.77,79392.94,0.0,0.12844,8e-05,13.63187]
[1778707134561,40.77,79392.5,0.0,0.12841,8e-05,13.62975]
[1778707139592,40.77,79393.83,0.0,0.12852,8e-05,13.63822]
[1778707144614,40.77,79393.63,0.0,0.12851,8e-05,13.63747]
[1778707149616,40.77,79391.92,0.0,0.12838,8e-05,13.62764]
[1778707150517,40.77,79391.67,0.0,0.12837,8e-05,13.62624]
[1778707150561,40.77,79389.89,0.0,0.12823,8e-05,13.61566]
[1778707152737,40.77,79381.09,0.0,0.12754,8e-05,13.56314]
[1778707154575,40.77,79380.83,0.0,0.12752,8e-05,13.56178]
[1778707159586,40.78,79379.89,0.0,0.12746,8e-05,13.55724]
[1778707164605,40.78,79379.97,0.0,0.12748,8e-05,13.55875]
[1778707168147,40.78,79381.22,0.0,0.12759,8e-05,13.56708]
[1778707168804,40.78,79381.51,0.0,0.12761,8e-05,13.56902]
[1778707169536,40.78,79388.64,0.0,0.12818,8e-05,13.612]
[1778707173603,40.78,79400.33,0.0,0.12908,8e-05,13.6781]
[1778707178649,40.78,79400.58,0.0,0.1291,8e-05,13.67989]
[1778707183698,40.78,79402.32,0.0,0.12924,8e-05,13.69073]
[1778707188720,40.78,79402.67,0.0,0.12928,8e-05,13.69314]
[1778707193739,40.79,79402.48,0.0,0.12927,8e-05,13.69228]
[1778707198759,40.79,79403.94,0.0,0.12939,8e-05,13.70135]
[1778707203785,40.79,79407.57,0.0,0.12968,8e-05,13.72341]
[1778707208815,40.79,79413.32,0.0,0.13014,8e-05,13.75805]
[1778707213849,40.79,79406.34,0.0,0.12958,8e-05,13.71596]
[1778707218907,40.79,79406.34,0.0,0.12958,8e-05,13.71603]
[1778707223947,40.79,79405.74,0.0,0.12953,8e-05,13.71253]
[1778707228969,40.79,79406.78,0.0,0.12962,8e-05,13.71893]
[1778707233969,40.79,79406.78,0.0,0.12959,8e-05,13.71456]
[1778707239005,40.79,79407.11,0.0,0.12961,8e-05,13.71667]
[1778707244023,40.79,79407.2,0.0,0.12962,8e-05,13.71742]
[1778707249054,40.79,79406.7,0.0,0.12959,8e-05,13.71468]
[1778707254061,40.79,79406.79,0.0,0.1296,8e-05,13.71548]
[1778707259072,40.79,79406.83,0.0,0.1296,8e-05,13.71595]
[1778707262601,40.79,79406.95,0.0,0.12962,8e-05,13.7168]
[1778707262689,40.79,79406.95,0.0,0.12962,8e-05,13.71684]
[1778707265641,40.79,79396.99,0.0,0.12883,8e-05,13.65721]
[1778707270706,40.79,79395.98,0.0,0.12875,8e-05,13.65171]
[1778707275763,40.79,79398.45,0.0,0.12896,8e-05,13.66748]
[1778707280775,40.8,79404.22,0.0,0.12943,8e-05,13.70289]
[1778707284067,40.8,79405.36,0.0,0.12953,8e-05,13.71006]
[1778707284200,40.8,79405.45,0.0,0.12953,8e-05,13.7106]
[1778707289956,40.8,79403.85,0.0,0.12941,8e-05,13.70141]
[1778707292409,40.8,79402.09,0.0,0.12927,8e-05,13.69089]
[1778707292419,40.8,79400.02,0.0,0.12908,8e-05,13.6741]
[1778707298012,40.8,79397.28,0.0,0.12887,8e-05,13.65813]
[1778707303047,40.8,79391.64,0.0,0.12843,8e-05,13.62476]
[1778707308083,40.8,79396.97,0.0,0.12886,8e-05,13.65747]
[1778707314125,40.8,79398.08,0.0,0.12896,8e-05,13.66502]
[1778707319160,40.81,79399.7,0.0,0.1291,8e-05,13.67556]
[1778707325279,40.81,79400.3,0.0,0.12916,8e-05,13.68019]
[1778707326280,40.81,79400.3,0.0,0.12916,8e-05,13.68019]
[1778707326373,40.81,79401.35,0.0,0.12924,8e-05,13.68667]
[1778707332251,40.81,79408.54,0.0,0.12983,8e-05,13.73073]
[1778707338293,40.81,79408.55,0.0,0.12984,8e-05,13.73144]
[1778707343329,40.81,79411.95,0.0,0.13012,8e-05,13.75238]
[1778707348364,40.81,79417.88,0.0,0.13059,8e-05,13.78816]
[1778707353400,40.82,79410.93,0.0,0.13002,8e-05,13.74318]
[1778707360038,40.82,79409.05,0.0,0.12988,8e-05,13.73287]
[1778707365559,40.82,79409.08,0.0,0.12991,8e-05,13.73465]
[1778707371525,40.82,79406.92,0.0,0.12975,8e-05,13.72262]
[1778707376560,40.83,79405.61,0.0,0.12965,8e-05,13.71545]
[1778707381588,40.83,79403.74,0.0,0.12951,8e-05,13.70475]
[1778707386629,40.83,79398.85,0.0,0.12913,8e-05,13.67614]
[1778707391666,40.83,79398.49,0.0,0.12911,8e-05,13.67467]
[1778707396701,40.83,79396.59,0.0,0.12897,8e-05,13.66392]
[1778707401736,40.83,79397.43,0.0,0.12905,8e-05,13.66963]
[1778707407779,40.83,79397.36,0.0,0.12905,8e-05,13.66991]
[1778707412814,40.84,79396.77,0.0,0.12898,8e-05,13.66245]
[1778707417849,40.84,79396.48,0.0,0.12896,8e-05,13.66136]
[1778707422885,40.84,79396.51,0.0,0.12898,8e-05,13.66226]
[1778707427921,40.84,79397.49,0.0,0.12906,8e-05,13.66885]
[1778707432884,40.84,79397.47,0.0,0.12907,8e-05,13.66913]
[1778707432958,40.84,79395.3,0.0,0.1289,8e-05,13.65636]
[1778707434663,40.84,79395.3,0.0,0.1289,8e-05,13.65636]
[1778707434664,40.84,79390.44,0.0,0.12852,8e-05,13.62751]
[1778707440009,40.84,79392.61,0.0,0.12869,8e-05,13.64028]
[1778707442819,40.84,79393.1,0.0,0.12872,8e-05,13.64317]
[1778707442861,40.84,79393.52,0.0,0.12876,8e-05,13.64561]
[1778707448061,40.84,79388.4,0.0,0.12835,8e-05,13.61489]
[1778707453097,40.84,79390.33,0.0,0.12851,8e-05,13.62677]
[1778707458132,40.84,79392.68,0.0,0.1287,8e-05,13.64127]
[1778707463167,40.85,79394.15,0.0,0.12882,8e-05,13.65061]
[1778707468204,40.85,79395.94,0.0,0.12897,8e-05,13.66192]
[1778707474765,40.85,79398.77,0.0,0.12917,8e-05,13.67489]
[1778707483308,40.85,79400.51,0.0,0.12933,8e-05,13.68683]
[1778707488343,40.85,79397.88,0.0,0.12913,8e-05,13.67187]
[1778707494762,40.85,79397.35,0.0,0.12909,8e-05,13.66907]
[1778707500430,40.86,79401.26,0.0,0.12943,8e-05,13.69436]
[1778707505464,40.86,79391.69,0.0,0.12868,8e-05,13.63786]
[1778707510695,40.86,79398.91,0.0,0.12927,8e-05,13.68201]
[1778707510724,40.86,79398.0,0.0,0.1292,8e-05,13.67688]
[1778707514527,40.86,79408.67,0.0,0.13005,8e-05,13.74126]
[1778707519562,40.86,79408.62,0.0,0.13005,8e-05,13.74126]
[1778707524602,40.86,79411.78,0.0,0.13031,8e-05,13.76043]
[1778707529632,40.86,79411.51,0.0,0.13028,8e-05,13.75869]
[1778707536753,40.86,79410.43,0.0,0.13016,8e-05,13.74734]
[1778707543730,40.86,79411.04,0.0,0.1302,8e-05,13.75065]
[1778707550779,40.86,79406.07,0.0,0.1298,8e-05,13.72056]
[1778707555814,40.86,79401.94,0.0,0.12947,8e-05,13.69565]
[1778707561856,40.86,79405.56,0.0,0.12976,8e-05,13.71707]
[1778707566964,40.86,79403.55,0.0,0.12959,8e-05,13.70462]
[1778707572938,40.86,79401.17,0.0,0.12939,8e-05,13.68983]
[1778707577973,40.86,79400.07,0.0,0.1293,8e-05,13.68278]
[1778707583008,40.86,79398.21,0.0,0.12915,8e-05,13.67117]
[1778707588043,40.86,79407.92,0.0,0.12991,8e-05,13.72888]
[1778707593078,40.85,79414.1,0.0,0.13036,8e-05,13.76063]
[1778707598114,40.85,79418.49,0.0,0.1307,8e-05,13.78599]
[1778707604155,40.85,79419.56,0.0,0.13076,8e-05,13.79117]
[1778707609190,40.85,79418.9,0.0,0.1307,8e-05,13.78616]
[1778707617315,40.84,79423.58,0.0,0.13105,8e-05,13.8126]
[1778707623288,40.84,79424.66,0.0,0.13112,8e-05,13.81779]
[1778707626692,40.84,79418.92,0.0,0.13065,8e-05,13.78288]
[1778707626784,40.84,79417.67,0.0,0.13055,8e-05,13.77504]
[1778707632352,40.84,79418.85,0.0,0.13063,8e-05,13.78141]
[1778707637387,40.83,79422.81,0.0,0.13094,8e-05,13.80452]
[1778707642422,40.83,79424.02,0.0,0.13102,8e-05,13.81097]
[1778707647458,40.83,79423.75,0.0,0.13099,8e-05,13.8085]
[1778707652496,40.83,79423.44,0.0,0.13092,8e-05,13.80133]
[1778707657595,40.83,79424.03,0.0,0.13096,8e-05,13.80421]
[1778707661759,40.83,79415.67,0.0,0.13028,8e-05,13.75331]
[1778707663096,40.82,79409.04,0.0,0.12974,8e-05,13.71287]
[1778707668607,40.82,79397.99,0.0,0.12885,8e-05,13.6452]
[1778707673642,40.82,79396.76,0.0,0.12874,8e-05,13.63691]
[1778707679691,40.82,79395.64,0.0,0.12865,8e-05,13.63061]
[1778707684733,40.82,79393.62,0.0,0.1285,8e-05,13.61891]
[1778707689767,40.82,79392.03,0.0,0.12838,8e-05,13.60996]
[1778707694802,40.82,79390.47,0.0,0.12826,8e-05,13.60114]
[1778707700847,40.83,79390.15,0.0,0.12825,8e-05,13.5999]
[1778707706947,40.83,79385.96,0.0,0.12793,8e-05,13.57563]
[1778707712931,40.83,79385.82,0.0,0.1279,8e-05,13.57116]
[1778707721993,40.83,79385.72,0.0,0.12791,8e-05,13.57188]
[1778707727030,40.83,79384.88,0.0,0.12785,8e-05,13.56757]
[1778707732065,40.84,79384.03,0.0,0.12779,8e-05,13.56319]
[1778707737100,40.84,79382.96,0.0,0.12772,8e-05,13.55748]
[1778707742135,40.84,79382.11,0.0,0.12766,8e-05,13.55304]
[1778707747170,40.84,79380.91,0.0,0.12757,8e-05,13.54652]
[1778707752205,40.84,79377.72,0.0,0.12733,8e-05,13.52812]
[1778707757239,40.84,79387.95,0.0,0.12815,8e-05,13.59]
[1778707760799,40.84,79390.59,0.0,0.12836,8e-05,13.60594]
[1778707761645,40.84,79392.93,0.0,0.12854,8e-05,13.61999]
[1778707763820,40.84,79392.78,0.0,0.12853,8e-05,13.61908]
[1778707765723,40.84,79392.56,0.0,0.12851,8e-05,13.61775]
[1778707771338,40.84,79391.18,0.0,0.12837,8e-05,13.60493]
[1778707773645,40.84,79391.08,0.0,0.12836,8e-05,13.60433]
[1778707773892,40.84,79391.08,0.0,0.12836,8e-05,13.60433]
[1778707780402,40.84,79392.98,0.0,0.12851,8e-05,13.61558]
[1778707787508,40.84,79391.73,0.0,0.12841,8e-05,13.60795]
[1778707790670,40.84,79391.73,0.0,0.12841,8e-05,13.60792]
[1778707790717,40.84,79393.73,0.0,0.12856,8e-05,13.6199]
[1778707796514,40.84,79396.43,0.0,0.12878,8e-05,13.636]
[1778707801549,40.84,79395.88,0.0,0.12873,8e-05,13.63265]
[1778707806585,40.84,79394.5,0.0,0.12862,8e-05,13.62433]
[1778707817718,40.84,79391.4,0.0,0.12838,8e-05,13.60566]
[1778707823703,40.84,79390.97,0.0,0.12834,8e-05,13.60307]
[1778707828737,40.84,79390.23,0.0,0.12828,8e-05,13.59863]
[1778707833774,40.84,79391.47,0.0,0.12835,8e-05,13.60155]
[1778707838808,40.84,79393.77,0.0,0.12853,8e-05,13.61526]
[1778707843842,40.84,79395.18,0.0,0.12864,8e-05,13.6236]
[1778707848878,40.84,79398.42,0.0,0.12889,8e-05,13.6429]
[1778707853913,40.84,79398.37,0.0,0.12889,8e-05,13.64238]
[1778707857998,40.84,79408.67,0.0,0.1297,8e-05,13.70392]
[1778707863983,40.84,79414.51,0.0,0.13016,8e-05,13.73837]
[1778707869021,40.84,79419.19,0.0,0.13053,8e-05,13.76599]
[1778707876069,40.83,79422.75,0.0,0.1308,8e-05,13.78623]
[1778707881104,40.83,79425.9,0.0,0.13104,8e-05,13.80441]
[1778707886139,40.83,79428.41,0.0,0.13123,8e-05,13.81874]
[1778707891174,40.83,79429.56,0.0,0.13128,8e-05,13.82035]
[1778707896208,40.83,79430.59,0.0,0.13135,8e-05,13.82577]
[1778707901244,40.83,79433.64,0.0,0.13158,8e-05,13.84334]
[1778707906278,40.82,79434.64,0.0,0.13165,8e-05,13.84857]
[1778707911314,40.82,79435.72,0.0,0.13173,8e-05,13.85434]
[1778707916349,40.82,79436.52,0.0,0.13178,8e-05,13.8585]
[1778707924405,40.82,79437.12,0.0,0.13182,8e-05,13.86117]
[1778707929440,40.82,79438.17,0.0,0.1319,8e-05,13.86697]
[1778707935485,40.82,79438.52,0.0,0.13192,8e-05,13.86852]
[1778707940521,40.81,79443.91,0.0,0.13235,8e-05,13.9005]
[1778707945556,40.81,79443.43,0.0,0.1323,8e-05,13.89729]
[1778707950591,40.81,79441.95,0.0,0.13217,8e-05,13.8877]
[1778707955626,40.81,79442.15,0.0,0.13214,8e-05,13.88362]
[1778707961669,40.81,79445.09,0.0,0.13237,8e-05,13.90032]
[1778707966704,40.81,79443.83,0.0,0.13225,8e-05,13.89174]
[1778707971739,40.8,79442.67,0.0,0.13215,8e-05,13.88381]
[1778707976774,40.8,79441.47,0.0,0.13204,8e-05,13.87567]
[1778707981809,40.8,79441.34,0.0,0.13202,8e-05,13.87445]
[1778707988858,40.8,79440.65,0.0,0.13195,8e-05,13.8694]
[1778707993895,40.8,79440.26,0.0,0.13191,8e-05,13.86624]
[1778707998982,40.8,79439.48,0.0,0.13185,8e-05,13.86148]
[1778708007992,40.8,79439.27,0.0,0.13182,8e-05,13.85957]
[1778708012022,40.79,79438.67,0.0,0.13173,8e-05,13.85084]
[1778708019124,40.79,79438.8,0.0,0.13172,8e-05,13.85051]
[1778708025117,40.79,79437.99,0.0,0.13165,8e-05,13.84483]
[1778708026480,40.79,79437.99,0.0,0.13165,8e-05,13.84483]
[1778708026557,40.79,79437.79,0.0,0.13163,8e-05,13.8435]
[1778708026699,40.79,79437.79,0.0,0.13163,8e-05,13.8435]
[1778708027198,40.79,79437.79,0.0,0.13163,8e-05,13.8435]
[1778708028624,40.79,79432.51,0.0,0.1312,8e-05,13.81156]
[1778708029254,40.79,79428.26,0.0,0.13086,8e-05,13.78584]
[1778708031341,40.79,79429.32,0.0,0.13094,8e-05,13.79209]
[1778708031370,40.79,79429.32,0.0,0.13094,8e-05,13.79209]
[1778708040220,40.79,79430.82,0.0,0.13106,8e-05,13.80094]
[1778708045255,40.79,79432.29,0.0,0.13118,8e-05,13.80968]
[1778708050292,40.79,79430.01,0.0,0.13099,8e-05,13.79579]
[1778708055328,40.79,79426.14,0.0,0.13068,8e-05,13.77234]
[1778708058228,40.79,79424.17,0.0,0.13052,8e-05,13.76045]
[1778708059914,40.79,79414.13,0.0,0.12972,8e-05,13.70008]
[1778708065398,40.79,79406.7,0.0,0.12911,8e-05,13.6545]
[1778708070433,40.78,79403.21,0.0,0.12883,8e-05,13.633]
[1778708074408,40.78,79402.22,0.0,0.12871,8e-05,13.62222]
[1778708076298,40.78,79400.51,0.0,0.12857,8e-05,13.61174]
[1778708077434,40.78,79399.18,0.0,0.12846,8e-05,13.60366]
[1778708078341,40.78,79397.94,0.0,0.12836,8e-05,13.59613]
[1778708081365,40.78,79396.88,0.0,0.12828,8e-05,13.58953]
[1778708082319,40.78,79397.09,0.0,0.12829,8e-05,13.59071]
[1778708082517,40.78,79399.71,0.0,0.1285,8e-05,13.60635]
[1778708084488,40.78,79402.56,0.0,0.12873,8e-05,13.62358]
[1778708084531,40.78,79407.53,0.0,0.12912,8e-05,13.65352]
[1778708089613,40.78,79415.32,0.0,0.12974,8e-05,13.7004]
[1778708094372,40.78,79417.45,0.0,0.12991,8e-05,13.71315]
[1778708094602,40.78,79418.61,0.0,0.13001,8e-05,13.72011]
[1778708099637,40.78,79424.71,0.0,0.13049,8e-05,13.75658]
[1778708101155,40.78,79425.71,0.0,0.13057,8e-05,13.76253]
[1778708101363,40.78,79425.71,0.0,0.13057,8e-05,13.76253]
[1778708101649,40.78,79425.71,0.0,0.13057,8e-05,13.76253]
[1778708101693,40.78,79440.55,0.0,0.13176,8e-05,13.85185]
[1778708101794,40.78,79440.55,0.0,0.13176,8e-05,13.85185]
[1778708101871,40.78,79440.55,0.0,0.13176,8e-05,13.85185]
[1778708102217,40.78,79440.55,0.0,0.13176,8e-05,13.85185]
[1778708102659,40.78,79440.43,0.0,0.13175,8e-05,13.85105]
[1778708105030,40.78,79446.11,0.0,0.13221,8e-05,13.88504]
[1778708105050,40.78,79446.11,0.0,0.13221,8e-05,13.88504]
[1778708105679,40.78,79446.69,0.0,0.13225,8e-05,13.88846]
[1778708105964,40.78,79446.69,0.0,0.13225,8e-05,13.88846]
[1778708105972,40.78,79446.69,0.0,0.13225,8e-05,13.88846]
[1778708105997,40.78,79446.69,0.0,0.13225,8e-05,13.88846]
[1778708106307,40.78,79446.69,0.0,0.13225,8e-05,13.88846]
[1778708106332,40.78,79446.69,0.0,0.13225,8e-05,13.88846]
[1778708106686,40.78,79447.14,0.0,0.13229,8e-05,13.89108]
[1778708109058,40.78,79449.77,0.0,0.1325,8e-05,13.90677]
[1778708109070,40.78,79449.77,0.0,0.1325,8e-05,13.90677]
[1778708109708,40.78,79449.75,0.0,0.1325,8e-05,13.90653]
[1778708114708,40.78,79450.42,0.0,0.13255,8e-05,13.91013]
[1778708119744,40.78,79448.99,0.0,0.13242,8e-05,13.90081]
[1778708124778,40.78,79451.47,0.0,0.13261,8e-05,13.91519]
[1778708129823,40.77,79453.06,0.0,0.13273,8e-05,13.92421]
[1778708134862,40.77,79450.3,0.0,0.13247,8e-05,13.90246]
[1778708139876,40.77,79449.29,0.0,0.13238,8e-05,13.8959]
[1778708144895,40.77,79448.34,0.0,0.13229,8e-05,13.88967]
[1778708149928,40.77,79447.34,0.0,0.13221,8e-05,13.88312]
[1778708154981,40.77,79446.79,0.0,0.13215,8e-05,13.87926]
[1778708159999,40.77,79446.37,0.0,0.13211,8e-05,13.87617]
[1778708165024,40.77,79444.79,0.0,0.13198,8e-05,13.86609]
[1778708170091,40.76,79444.32,0.0,0.13193,8e-05,13.86272]
[1778708175151,40.76,79440.14,0.0,0.13159,8e-05,13.83689]
[1778708180187,40.76,79434.72,0.0,0.13114,8e-05,13.80323]
[1778708181494,40.76,79434.61,0.0,0.13112,8e-05,13.8024]
[1778708181709,40.76,79433.97,0.0,0.13107,8e-05,13.79838]
[1778708186771,40.76,79433.13,0.0,0.13099,8e-05,13.79264]
[1778708190781,40.76,79433.27,0.0,0.131,8e-05,13.79314]
[1778708191275,40.76,79433.27,0.0,0.13096,8e-05,13.7884]
[1778708197318,40.76,79432.15,0.0,0.13086,8e-05,13.78109]
[1778708202352,40.75,79429.46,0.0,0.13064,8e-05,13.76448]
[1778708207387,40.75,79434.94,0.0,0.13108,8e-05,13.79707]
[1778708213430,40.75,79435.95,0.0,0.13115,8e-05,13.80253]
[1778708218465,40.75,79440.36,0.0,0.1315,8e-05,13.82859]
[1778708223499,40.75,79440.56,0.0,0.13151,8e-05,13.82924]
[1778708228534,40.75,79445.14,0.0,0.13187,8e-05,13.85634]
[1778708233569,40.75,79448.41,0.0,0.13212,8e-05,13.87523]
[1778708238604,40.75,79447.84,0.0,0.13207,8e-05,13.87153]
[1778708243640,40.75,79447.45,0.0,0.13204,8e-05,13.86886]
[1778708248674,40.74,79446.89,0.0,0.13199,8e-05,13.86509]
[1778708253709,40.74,79451.06,0.0,0.13228,8e-05,13.88529]
[1778708258744,40.74,79451.81,0.0,0.13234,8e-05,13.88927]
[1778708263779,40.74,79455.99,0.0,0.13267,8e-05,13.91389]
[1778708268815,40.74,79462.94,0.0,0.13322,8e-05,13.95496]
[1778708273850,40.74,79462.58,0.0,0.13318,8e-05,13.95176]
[1778708278885,40.73,79465.65,0.0,0.13341,8e-05,13.96919]
[1778708281349,40.73,79454.22,0.0,0.13247,8e-05,13.89964]
[1778708282914,40.73,79443.69,0.0,0.13162,8e-05,13.83568]
[1778708287950,40.73,79443.43,0.0,0.13159,8e-05,13.83376]
[1778708292984,40.73,79445.28,0.0,0.13173,8e-05,13.84458]
[1778708298019,40.73,79448.98,0.0,0.13202,8e-05,13.86592]
[1778708303054,40.72,79452.04,0.0,0.13225,8e-05,13.88306]
[1778708308089,40.72,79459.77,0.0,0.13286,8e-05,13.92868]
[1778708313124,40.72,79459.6,0.0,0.1328,8e-05,13.9221]
[1778708318159,40.72,79459.35,0.0,0.13277,8e-05,13.91963]
[1778708323194,40.72,79454.08,0.0,0.13233,8e-05,13.88691]
[1778708329236,40.71,79451.11,0.0,0.13207,8e-05,13.86823]
[1778708334271,40.71,79451.65,0.0,0.13211,8e-05,13.87092]
[1778708339306,40.71,79452.28,0.0,0.13215,8e-05,13.87413]
[1778708344341,40.71,79457.61,0.0,0.13258,8e-05,13.90569]
[1778708349375,40.71,79465.23,0.0,0.13319,8e-05,13.95095]
[1778708354411,40.71,79467.5,0.0,0.13336,8e-05,13.96374]
[1778708359447,40.7,79467.3,0.0,0.13333,8e-05,13.96142]
[1778708364480,40.7,79467.3,0.0,0.13331,8e-05,13.96054]
[1778708369516,40.7,79467.56,0.0,0.13332,8e-05,13.96131]
[1778708374551,40.7,79467.12,0.0,0.13324,8e-05,13.95334]
[1778708380592,40.7,79467.22,0.0,0.13324,8e-05,13.95308]
[1778708385628,40.69,79467.6,0.0,0.13326,8e-05,13.95469]
[1778708391736,40.69,79468.39,0.0,0.13331,8e-05,13.95863]
[1778708397712,40.69,79468.23,0.0,0.13329,8e-05,13.95685]
[1778708402747,40.69,79474.35,0.0,0.13378,8e-05,13.9932]
[1778708407783,40.69,79475.88,0.0,0.13389,8e-05,14.00151]
[1778708412820,40.68,79473.13,0.0,0.13365,8e-05,13.98389]
[1778708417853,40.68,79473.83,0.0,0.1337,8e-05,13.98723]
[1778708422888,40.68,79475.56,0.0,0.13382,8e-05,13.9968]
[1778708428930,40.68,79476.21,0.0,0.13386,8e-05,13.99964]
[1778708433121,40.68,79475.56,0.0,0.13377,8e-05,13.99066]
[1778708433965,40.68,79475.35,0.0,0.13375,8e-05,13.98906]
[1778708440014,40.67,79468.57,0.0,0.13318,8e-05,13.94731]
[1778708445042,40.67,79467.87,0.0,0.13312,8e-05,13.94252]
[1778708450065,40.67,79464.39,0.0,0.13283,8e-05,13.92089]
[1778708455100,40.67,79457.93,0.0,0.13229,8e-05,13.88131]
[1778708456514,40.67,79456.19,0.0,0.13215,8e-05,13.8706]
[1778708456580,40.67,79455.81,0.0,0.13212,8e-05,13.86812]
[1778708462991,40.67,79453.97,0.0,0.13196,8e-05,13.85648]
[1778708463170,40.67,79452.34,0.0,0.13182,8e-05,13.84611]
[1778708464723,40.67,79452.34,0.0,0.13182,8e-05,13.84611]
[1778708464812,40.67,79446.87,0.0,0.13137,8e-05,13.81245]
[1778708470953,40.66,79454.9,0.0,0.132,8e-05,13.85941]
[1778708471019,40.66,79464.57,0.0,0.13278,8e-05,13.91747]
[1778708476261,40.66,79467.35,0.0,0.13298,8e-05,13.93281]
[1778708481297,40.65,79466.7,0.0,0.13291,8e-05,13.92743]
[1778708492444,40.65,79466.18,0.0,0.13279,8e-05,13.91672]
[1778708498415,40.64,79474.98,0.0,0.13349,8e-05,13.96831]
[1778708504816,40.64,79476.44,0.0,0.13359,8e-05,13.97594]
[1778708510499,40.64,79471.21,0.0,0.13313,8e-05,13.94225]
[1778708516543,40.64,79470.35,0.0,0.13306,8e-05,13.93699]
[1778708521578,40.64,79470.31,0.0,0.13306,8e-05,13.93671]
[1778708532726,40.64,79471.88,0.0,0.13318,8e-05,13.9461]
[1778708539708,40.64,79476.05,0.0,0.13352,8e-05,13.97129]
[1778708544740,40.64,79476.66,0.0,0.13357,8e-05,13.97493]
[1778708550781,40.64,79476.84,0.0,0.13359,8e-05,13.97595]
[1778708555818,40.63,79480.79,0.0,0.13387,8e-05,13.99521]
[1778708560853,40.63,79481.21,0.0,0.13391,8e-05,13.9976]
[1778708565888,40.63,79481.46,0.0,0.13392,8e-05,13.99898]
[1778708570923,40.63,79481.47,0.0,0.13392,8e-05,13.99892]
[1778708578979,40.63,79481.69,0.0,0.13394,8e-05,14.0001]
[1778708584015,40.63,79481.94,0.0,0.13396,8e-05,14.00153]
[1778708589049,40.63,79482.44,0.0,0.134,8e-05,14.00449]
[1778708594083,40.63,79482.92,0.0,0.13404,8e-05,14.00732]
[1778708599119,40.63,79482.46,0.0,0.134,8e-05,14.00446]
[1778708604156,40.63,79482.91,0.0,0.13403,8e-05,14.00713]
[1778708609189,40.63,79487.88,0.0,0.13444,8e-05,14.03707]
[1778708614194,40.63,79487.93,0.0,0.1344,8e-05,14.03256]
[1778708618471,40.63,79487.26,0.0,0.13435,8e-05,14.02827]
[1778708618548,40.63,79486.51,0.0,0.13428,8e-05,14.02364]
[1778708624893,40.63,79484.53,0.0,0.13411,8e-05,14.01118]
[1778708630628,40.63,79480.27,0.0,0.13376,8e-05,13.98473]
[1778708631183,40.63,79479.87,0.0,0.13372,8e-05,13.98211]
[1778708632251,40.63,79477.91,0.0,0.13356,8e-05,13.97012]
[1778708632257,40.63,79477.91,0.0,0.13356,8e-05,13.97012]
[1778708632399,40.63,79477.91,0.0,0.13356,8e-05,13.97012]
[1778708637434,40.63,79481.32,0.0,0.13383,8e-05,13.9904]
[1778708638366,40.63,79481.32,0.0,0.13383,8e-05,13.9904]
[1778708639245,40.63,79476.82,0.0,0.13346,8e-05,13.96296]
[1778708644275,40.63,79474.79,0.0,0.13329,8e-05,13.95053]
[1778708649324,40.63,79475.81,0.0,0.13338,8e-05,13.95661]
[1778708654335,40.63,79476.87,0.0,0.13346,8e-05,13.96292]
[1778708659368,40.63,79476.71,0.0,0.13345,8e-05,13.96182]
[1778708664422,40.63,79470.1,0.0,0.13291,8e-05,13.92171]
[1778708669446,40.62,79468.81,0.0,0.1328,8e-05,13.91375]
[1778708674478,40.62,79463.43,0.0,0.13231,8e-05,13.87555]
[1778708679478,40.62,79459.52,0.0,0.13197,8e-05,13.85061]
[1778708684495,40.62,79461.0,0.0,0.13207,8e-05,13.85784]
[1778708689521,40.61,79460.43,0.0,0.13202,8e-05,13.8538]
[1778708694533,40.61,79460.33,0.0,0.132,8e-05,13.8526]
[1778708699535,40.61,79460.43,0.0,0.132,8e-05,13.8526]
[1778708704551,40.61,79462.24,0.0,0.13214,8e-05,13.86293]
[1778708709564,40.61,79466.56,0.0,0.13248,8e-05,13.88841]
[1778708714589,40.61,79466.09,0.0,0.13243,8e-05,13.88474]
[1778708719616,40.6,79466.38,0.0,0.13244,8e-05,13.88568]
[1778708724645,40.6,79466.03,0.0,0.1324,8e-05,13.88275]
[1778708729654,40.6,79466.21,0.0,0.13241,8e-05,13.88305]
[1778708734682,40.6,79466.13,0.0,0.13235,8e-05,13.87726]
[1778708739686,40.6,79466.95,0.0,0.13241,8e-05,13.88149]
[1778708744713,40.6,79457.54,0.0,0.13164,8e-05,13.82375]
[1778708749746,40.59,79448.99,0.0,0.13093,8e-05,13.77114]
[1778708754319,40.59,79436.6,0.0,0.12993,8e-05,13.69576]
[1778708759365,40.59,79433.17,0.0,0.12965,8e-05,13.675]
[1778708764378,40.59,79430.84,0.0,0.12945,8e-05,13.66033]
[1778708769415,40.59,79429.17,0.0,0.12932,8e-05,13.64992]
[1778708774428,40.59,79429.22,0.0,0.12932,8e-05,13.65055]
[1778708774777,40.59,79429.22,0.0,0.12932,8e-05,13.65055]
[1778708774870,40.59,79429.19,0.0,0.12932,8e-05,13.65037]
[1778708776227,40.59,79429.19,0.0,0.12932,8e-05,13.65037]
[1778708776271,40.59,79429.19,0.0,0.12932,8e-05,13.65037]
[1778708776305,40.59,79429.19,0.0,0.12932,8e-05,13.65037]
[1778708776315,40.59,79419.13,0.0,0.12852,8e-05,13.58953]
[1778708776420,40.59,79419.13,0.0,0.12852,8e-05,13.58953]
[1778708777424,40.59,79389.73,0.0,0.12618,8e-05,13.41238]
[1778708780442,40.59,79394.31,0.0,0.12655,8e-05,13.44015]
[1778708780486,40.59,79394.31,0.0,0.12655,8e-05,13.44015]
[1778708780629,40.59,79394.31,0.0,0.12655,8e-05,13.44015]
[1778708780734,40.59,79394.31,0.0,0.12655,8e-05,13.44015]
[1778708781108,40.59,79395.21,0.0,0.12662,8e-05,13.44573]
[1778708782169,40.59,79395.21,0.0,0.12662,8e-05,13.44573]
[1778708783466,40.59,79413.92,0.0,0.12811,8e-05,13.55854]
[1778708785523,40.59,79416.63,0.0,0.12832,8e-05,13.57482]
[1778708789609,40.59,79420.32,0.0,0.12861,8e-05,13.59683]
[1778708789612,40.59,79420.32,0.0,0.12861,8e-05,13.59683]
[1778708789644,40.59,79420.32,0.0,0.12861,8e-05,13.59683]
[1778708789657,40.59,79420.78,0.0,0.12865,8e-05,13.59939]
[1778708791635,40.59,79420.78,0.0,0.12864,8e-05,13.59928]
[1778708791680,40.59,79421.19,0.0,0.12864,8e-05,13.59712]
[1778708793961,40.59,79421.19,0.0,0.12864,8e-05,13.59701]
[1778708799582,40.59,79425.38,0.0,0.12896,8e-05,13.62129]
[1778708801810,40.59,79425.62,0.0,0.12898,8e-05,13.62258]
[1778708802552,40.59,79426.12,0.0,0.12901,8e-05,13.62528]
[1778708802632,40.59,79439.3,0.0,0.13007,8e-05,13.70488]
[1778708803904,40.59,79439.3,0.0,0.13007,8e-05,13.70488]
[1778708803919,40.59,79441.32,0.0,0.13024,8e-05,13.71718]
[1778708806040,40.59,79441.83,0.0,0.13027,8e-05,13.72002]
[1778708806403,40.59,79441.87,0.0,0.13027,8e-05,13.72002]
[1778708807403,40.59,79451.91,0.0,0.13108,8e-05,13.78072]
[1778708812405,40.58,79450.39,0.0,0.13095,8e-05,13.77101]
[1778708814124,40.58,79450.39,0.0,0.13095,8e-05,13.77091]
[1778708814247,40.58,79449.88,0.0,0.13091,8e-05,13.76773]
[1778708819717,40.58,79444.59,0.0,0.13048,8e-05,13.73521]
[1778708824952,40.58,79436.01,0.0,0.12978,8e-05,13.68276]
[1778708825005,40.58,79433.43,0.0,0.12956,8e-05,13.66677]
[1778708828410,40.58,79430.58,0.0,0.12933,8e-05,13.64937]
[1778708828800,40.58,79425.57,0.0,0.12893,8e-05,13.61881]
[1778708834837,40.58,79425.46,0.0,0.12891,8e-05,13.61745]
[1778708839432,40.58,79435.19,0.0,0.12968,8e-05,13.67579]
[1778708842559,40.58,79435.82,0.0,0.12973,8e-05,13.67905]
[1778708843392,40.58,79446.55,0.0,0.13059,8e-05,13.74375]
[1778708846912,40.58,79452.57,0.0,0.13107,8e-05,13.77994]
[1778708847340,40.57,79452.46,0.0,0.13106,8e-05,13.77917]
[1778708852353,40.57,79457.16,0.0,0.1314,8e-05,13.80262]
[1778708857374,40.57,79458.65,0.0,0.13151,8e-05,13.81072]
[1778708862397,40.57,79462.39,0.0,0.13179,8e-05,13.83201]
[1778708867420,40.57,79463.98,0.0,0.13192,8e-05,13.84157]
[1778708872420,40.57,79464.44,0.0,0.13196,8e-05,13.84474]
[1778708877446,40.57,79464.56,0.0,0.13198,8e-05,13.84586]
[1778708881407,40.57,79475.39,0.0,0.13287,8e-05,13.91178]
[1778708886408,40.57,79478.33,0.0,0.13311,8e-05,13.92955]
[1778708891434,40.57,79477.83,0.0,0.13306,8e-05,13.92636]
[1778708896471,40.57,79476.67,0.0,0.13297,8e-05,13.9192]
[1778708901535,40.57,79476.47,0.0,0.13295,8e-05,13.91781]
[1778708906579,40.57,79476.32,0.0,0.13293,8e-05,13.91673]
[1778708909548,40.57,79475.66,0.0,0.13288,8e-05,13.91261]
[1778708910432,40.57,79475.53,0.0,0.13287,8e-05,13.91178]
[1778708915436,40.57,79474.03,0.0,0.13271,8e-05,13.89801]
[1778708920457,40.57,79473.17,0.0,0.13263,8e-05,13.89266]
[1778708925470,40.57,79476.01,0.0,0.13286,8e-05,13.90977]
[1778708930486,40.57,79481.3,0.0,0.13329,8e-05,13.94154]
[1778708935513,40.57,79481.25,0.0,0.13328,8e-05,13.94074]
[1778708940572,40.56,79481.93,0.0,0.13333,8e-05,13.94425]
[1778708945603,40.56,79479.6,0.0,0.13313,8e-05,13.92965]
[1778708950520,40.56,79479.56,0.0,0.13312,8e-05,13.92904]
[1778708950533,40.56,79479.2,0.0,0.13309,8e-05,13.92676]
[1778708955688,40.56,79471.33,0.0,0.13244,8e-05,13.87872]
[1778708960706,40.56,79468.9,0.0,0.13225,8e-05,13.86389]
[1778708965741,40.56,79468.9,0.0,0.13224,8e-05,13.8638]
[1778708970854,40.56,79467.53,0.0,0.13213,8e-05,13.85542]
[1778708975569,40.56,79456.77,0.0,0.13122,8e-05,13.78569]
[1778708980586,40.56,79453.52,0.0,0.13096,8e-05,13.76594]
[1778708985594,40.56,79454.06,0.0,0.13098,8e-05,13.7679]
[1778708990595,40.55,79455.27,0.0,0.13106,8e-05,13.77372]
[1778708994407,40.55,79455.05,0.0,0.13103,8e-05,13.77124]
[1778708995621,40.55,79455.05,0.0,0.13102,8e-05,13.77096]
[1778709000649,40.55,79456.59,0.0,0.13113,8e-05,13.77863]
[1778709005652,40.54,79457.52,0.0,0.13118,8e-05,13.78278]
[1778709010672,40.54,79458.87,0.0,0.13127,8e-05,13.78941]
[1778709015710,40.54,79465.85,0.0,0.13181,8e-05,13.83017]
[1778709022976,40.54,79471.38,0.0,0.13226,8e-05,13.86338]
[1778709022978,40.54,79471.38,0.0,0.13226,8e-05,13.86338]
[1778709023152,40.54,79471.68,0.0,0.13228,8e-05,13.8652]
[1778709028187,40.54,79471.72,0.0,0.13229,8e-05,13.86559]
[1778709033222,40.54,79479.78,0.0,0.13291,8e-05,13.90984]
[1778709038258,40.54,79478.21,0.0,0.13278,8e-05,13.90019]
[1778709044299,40.54,79478.19,0.0,0.13278,8e-05,13.89994]
[1778709049334,40.54,79485.01,0.0,0.13333,8e-05,13.94124]
[1778709054369,40.53,79486.09,0.0,0.13342,8e-05,13.94747]
[1778709059405,40.53,79488.87,0.0,0.13364,8e-05,13.96401]
[1778709064440,40.53,79489.41,0.0,0.13368,8e-05,13.9669]
[1778709065095,40.53,79489.41,0.0,0.13368,8e-05,13.9669]
[1778709070489,40.53,79492.09,0.0,0.13389,8e-05,13.98257]
[1778709073218,40.53,79493.0,0.0,0.13397,8e-05,13.988]
[1778709073221,40.53,79493.0,0.0,0.13397,8e-05,13.988]
[1778709073250,40.53,79493.0,0.0,0.13397,8e-05,13.988]
[1778709073510,40.53,79493.06,0.0,0.13397,8e-05,13.98816]
[1778709078304,40.53,79490.09,0.0,0.13372,8e-05,13.96969]
[1778709080559,40.53,79473.91,0.0,0.13239,8e-05,13.87122]
[1778709085594,40.53,79477.17,0.0,0.13266,8e-05,13.89107]
[1778709090629,40.53,79483.67,0.0,0.13319,8e-05,13.93047]
[1778709091450,40.53,79483.67,0.0,0.13319,8e-05,13.93047]
[1778709091461,40.53,79483.67,0.0,0.13319,8e-05,13.93047]
[1778709091496,40.53,79483.67,0.0,0.13319,8e-05,13.93047]
[1778709091636,40.53,79484.1,0.0,0.13319,8e-05,13.92851]
[1778709093458,40.53,79484.44,0.0,0.13321,8e-05,13.93054]
[1778709093650,40.53,79484.87,0.0,0.13325,8e-05,13.93311]
[1778709098685,40.53,79489.19,0.0,0.1336,8e-05,13.95918]
[1778709103720,40.53,79490.48,0.0,0.1337,8e-05,13.96682]
[1778709109763,40.53,79489.78,0.0,0.13364,8e-05,13.96233]
[1778709114797,40.53,79491.93,0.0,0.13382,8e-05,13.97515]
[1778709119832,40.53,79494.48,0.0,0.13402,8e-05,13.9904]
[1778709124867,40.53,79496.53,0.0,0.13419,8e-05,14.00264]
[1778709129903,40.53,79494.46,0.0,0.13402,8e-05,13.98987]
[1778709134938,40.53,79492.02,0.0,0.13381,8e-05,13.9749]
[1778709139973,40.53,79490.83,0.0,0.13371,8e-05,13.96752]
[1778709145012,40.52,79489.86,0.0,0.13363,8e-05,13.96142]
[1778709150044,40.52,79491.22,0.0,0.13374,8e-05,13.9694]
[1778709153007,40.52,79490.76,0.0,0.13366,8e-05,13.96193]
[1778709153154,40.52,79490.76,0.0,0.13366,8e-05,13.96193]
[1778709153714,40.52,79489.97,0.0,0.1336,8e-05,13.95699]
[1778709155207,40.52,79489.38,0.0,0.13355,8e-05,13.95334]
[1778709155211,40.52,79489.38,0.0,0.13355,8e-05,13.95334]
[1778709155222,40.52,79489.42,0.0,0.13355,8e-05,13.95359]
[1778709157253,40.52,79489.42,0.0,0.13355,8e-05,13.95353]
[1778709157346,40.52,79489.03,0.0,0.13352,8e-05,13.95103]
[1778709163135,40.52,79490.66,0.0,0.13364,8e-05,13.96055]
[1778709168171,40.52,79496.03,0.0,0.13408,8e-05,13.99265]
[1778709173206,40.52,79497.94,0.0,0.13423,8e-05,14.00349]
[1778709178241,40.52,79496.25,0.0,0.13408,8e-05,13.99246]
[1778709183413,40.52,79495.34,0.0,0.134,8e-05,13.98664]
[1778709185505,40.51,79495.14,0.0,0.13397,8e-05,13.98472]
[1778709186079,40.51,79496.77,0.0,0.1341,8e-05,13.99449]
[1778709186787,40.51,79495.8,0.0,0.13402,8e-05,13.98844]
[1778709190718,40.51,79485.75,0.0,0.13319,8e-05,13.92675]
[1778709195750,40.51,79482.53,0.0,0.13292,8e-05,13.90695]
[1778709200750,40.51,79482.07,0.0,0.13288,8e-05,13.90402]
[1778709201788,40.51,79468.63,0.0,0.13178,8e-05,13.82239]
[1778709206584,40.51,79464.74,0.0,0.13145,8e-05,13.79792]
[1778709206745,40.51,79467.59,0.0,0.13168,8e-05,13.81487]
[1778709210680,40.51,79469.35,0.0,0.13181,8e-05,13.82468]
[1778709210725,40.51,79469.93,0.0,0.13186,8e-05,13.82807]
[1778709214493,40.51,79481.46,0.0,0.13276,8e-05,13.89348]
[1778709215782,40.51,79481.46,0.0,0.13276,8e-05,13.89348]
[1778709215800,40.51,79481.46,0.0,0.13276,8e-05,13.89348]
[1778709215923,40.51,79485.99,0.0,0.13313,8e-05,13.92105]
[1778709216507,40.51,79488.8,0.0,0.13337,8e-05,13.93815]
[1778709217514,40.51,79476.0,0.0,0.13232,8e-05,13.86037]
[1778709218859,40.51,79476.14,0.0,0.13233,8e-05,13.86131]
[1778709218914,40.51,79476.14,0.0,0.13233,8e-05,13.86131]
[1778709218920,40.51,79476.14,0.0,0.13233,8e-05,13.86131]
[1778709218962,40.51,79476.14,0.0,0.13233,8e-05,13.86131]
[1778709219528,40.51,79476.24,0.0,0.13234,8e-05,13.862]
[1778709220942,40.51,79476.24,0.0,0.13234,8e-05,13.862]
[1778709220994,40.51,79476.24,0.0,0.13234,8e-05,13.862]
[1778709221543,40.51,79476.56,0.0,0.13237,8e-05,13.86412]
[1778709222973,40.51,79477.31,0.0,0.13243,8e-05,13.86876]
[1778709223846,40.51,79480.66,0.0,0.13271,8e-05,13.88919]
[1778709225033,40.51,79482.76,0.0,0.13288,8e-05,13.902]
[1778709225040,40.51,79482.76,0.0,0.13288,8e-05,13.902]
[1778709230047,40.51,79485.13,0.0,0.13307,8e-05,13.91655]
[1778709235062,40.51,79485.57,0.0,0.13311,8e-05,13.91928]
[1778709240111,40.51,79486.41,0.0,0.13318,8e-05,13.92441]
[1778709245112,40.51,79486.87,0.0,0.13322,8e-05,13.92721]
[1778709250126,40.51,79490.08,0.0,0.13348,8e-05,13.94669]
[1778709255151,40.51,79492.2,0.0,0.13366,8e-05,13.95955]
[1778709255709,40.51,79492.2,0.0,0.13366,8e-05,13.95955]
[1778709255785,40.51,79492.2,0.0,0.13365,8e-05,13.95954]
[1778709260821,40.51,79494.7,0.0,0.13386,8e-05,13.97474]
[1778709265856,40.51,79496.85,0.0,0.13404,8e-05,13.9878]
[1778709270890,40.51,79494.83,0.0,0.13387,8e-05,13.9755]
[1778709275925,40.51,79490.53,0.0,0.13348,8e-05,13.94501]
[1778709281384,40.51,79489.91,0.0,0.13344,8e-05,13.94141]
[1778709281465,40.51,79487.59,0.0,0.13325,8e-05,13.92742]
[1778709287002,40.51,79485.59,0.0,0.13309,8e-05,13.91562]
[1778709292038,40.51,79485.83,0.0,0.13311,8e-05,13.91749]
[1778709298079,40.51,79488.9,0.0,0.13337,8e-05,13.93657]
[1778709303114,40.51,79496.17,0.0,0.13397,8e-05,13.98105]
[1778709308176,40.51,79499.58,0.0,0.13425,8e-05,14.0018]
[1778709313184,40.51,79500.86,0.0,0.13436,8e-05,14.00963]
[1778709318220,40.51,79501.15,0.0,0.13439,8e-05,14.01152]
[1778709323254,40.51,79502.06,0.0,0.13446,8e-05,14.01723]
[1778709328291,40.51,79502.73,0.0,0.13452,8e-05,14.02152]
[1778709333325,40.51,79497.17,0.0,0.13403,8e-05,13.98339]
[1778709334568,40.51,79497.17,0.0,0.13403,8e-05,13.98339]
[1778709334644,40.52,79496.02,0.0,0.13394,8e-05,13.97657]
[1778709339204,40.52,79489.17,0.0,0.13338,8e-05,13.93521]
[1778709339371,40.52,79489.17,0.0,0.13338,8e-05,13.93521]
[1778709339443,40.52,79476.94,0.0,0.13237,8e-05,13.86063]
[1778709341748,40.51,79473.52,0.0,0.13209,8e-05,13.83944]
[1778709346089,40.51,79465.86,0.0,0.13146,8e-05,13.79231]
[1778709347878,40.51,79459.63,0.0,0.13095,8e-05,13.7544]
[1778709347961,40.51,79447.57,0.0,0.12997,8e-05,13.68122]
[1778709352458,40.51,79437.32,0.0,0.12914,8e-05,13.61923]
[1778709355071,40.51,79434.99,0.0,0.12896,8e-05,13.60516]
[1778709358554,40.51,79432.7,0.0,0.12877,8e-05,13.59133]
[1778709358558,40.51,79431.52,0.0,0.12868,8e-05,13.58424]
[1778709364545,40.51,79428.96,0.0,0.12848,8e-05,13.56887]
[1778709369580,40.51,79428.1,0.0,0.12841,8e-05,13.56373]
[1778709371078,40.51,79427.57,0.0,0.12837,8e-05,13.56054]
[1778709375057,40.51,79417.68,0.0,0.12758,8e-05,13.50088]
[1778709376655,40.51,79415.48,0.0,0.1274,8e-05,13.48764]
[1778709377019,40.51,79415.7,0.0,0.12742,8e-05,13.48904]
[1778709378027,40.51,79415.7,0.0,0.12742,8e-05,13.48904]
[1778709378035,40.51,79413.92,0.0,0.12728,8e-05,13.4784]
[1778709378644,40.51,79413.92,0.0,0.12728,8e-05,13.4785]
[1778709383679,40.52,79403.36,0.0,0.12645,8e-05,13.41555]
[1778709386226,40.52,79394.57,0.0,0.12576,8e-05,13.363]
[1778709386300,40.52,79394.57,0.0,0.12576,8e-05,13.363]
[1778709386853,40.52,79394.57,0.0,0.12576,8e-05,13.363]
[1778709386858,40.52,79394.57,0.0,0.12576,8e-05,13.363]
[1778709386924,40.52,79394.57,0.0,0.12576,8e-05,13.363]
[1778709386995,40.52,79393.62,0.0,0.12569,8e-05,13.35751]
[1778709388275,40.52,79393.62,0.0,0.12569,8e-05,13.35775]
[1778709389039,40.52,79392.87,0.0,0.12564,8e-05,13.35347]
[1778709390307,40.52,79392.51,0.0,0.12561,8e-05,13.35153]
[1778709390330,40.52,79392.51,0.0,0.12561,8e-05,13.35153]
[1778709390728,40.52,79392.51,0.0,0.12562,8e-05,13.35175]
[1778709392363,40.52,79390.98,0.0,0.12546,8e-05,13.33826]
[1778709392427,40.52,79390.98,0.0,0.12546,8e-05,13.33826]
[1778709392742,40.52,79390.48,0.0,0.12543,8e-05,13.33548]
[1778709394390,40.52,79390.05,0.0,0.1254,8e-05,13.33312]
[1778709394938,40.52,79389.21,0.0,0.12533,8e-05,13.3283]
[1778709396450,40.52,79389.21,0.0,0.12534,8e-05,13.32853]
[1778709396770,40.52,79390.5,0.0,0.12544,8e-05,13.33652]
[1778709397925,40.52,79390.5,0.0,0.12544,8e-05,13.33652]
[1778709397959,40.52,79395.22,0.0,0.12582,8e-05,13.36513]
[1778709399335,40.52,79395.22,0.0,0.12582,8e-05,13.36531]
[1778709400071,40.52,79398.77,0.0,0.1261,8e-05,13.38684]
[1778709400509,40.52,79398.77,0.0,0.1261,8e-05,13.38684]
[1778709400514,40.52,79398.77,0.0,0.1261,8e-05,13.38684]
[1778709400550,40.52,79398.77,0.0,0.1261,8e-05,13.38684]
[1778709402544,40.52,79403.05,0.0,0.12644,8e-05,13.4129]
[1778709402996,40.52,79405.95,0.0,0.12667,8e-05,13.43049]
[1778709404589,40.52,79406.51,0.0,0.12672,8e-05,13.43397]
[1778709404613,40.52,79406.51,0.0,0.12672,8e-05,13.43397]
[1778709404653,40.52,79406.51,0.0,0.12672,8e-05,13.43407]
[1778709406621,40.52,79406.51,0.0,0.12672,8e-05,13.43407]
[1778709406974,40.52,79408.17,0.0,0.12686,8e-05,13.44429]
[1778709411995,40.53,79409.31,0.0,0.12695,8e-05,13.4516]
[1778709412745,40.53,79410.76,0.0,0.12707,8e-05,13.46045]
[1778709412759,40.53,79410.76,0.0,0.12707,8e-05,13.46045]
[1778709412832,40.53,79410.76,0.0,0.12707,8e-05,13.46057]
[1778709414776,40.53,79410.76,0.0,0.12707,8e-05,13.46057]
[1778709414975,40.53,79410.76,0.0,0.12707,8e-05,13.4608]
[1778709418872,40.53,79413.9,0.0,0.12733,8e-05,13.48009]
[1778709418893,40.53,79413.9,0.0,0.12733,8e-05,13.48009]
[1778709418963,40.53,79414.0,0.0,0.12734,8e-05,13.48082]
[1778709420895,40.53,79414.0,0.0,0.12734,8e-05,13.48093]
[1778709421035,40.53,79414.31,0.0,0.12737,8e-05,13.48292]
[1778709422941,40.53,79414.52,0.0,0.12738,8e-05,13.48431]
[1778709422965,40.53,79414.52,0.0,0.12738,8e-05,13.48431]
[1778709422978,40.53,79414.27,0.0,0.12737,8e-05,13.48292]
[1778709424974,40.53,79414.27,0.0,0.12737,8e-05,13.48304]
[1778709425001,40.53,79414.43,0.0,0.12738,8e-05,13.48414]
[1778709427007,40.53,79415.21,0.0,0.12745,8e-05,13.48897]
[1778709427012,40.53,79415.21,0.0,0.12745,8e-05,13.48897]
[1778709427049,40.53,79415.21,0.0,0.12745,8e-05,13.48897]
[1778709427030,40.53,79415.61,0.0,0.12748,8e-05,13.49152]
[1778709429042,40.53,79415.61,0.0,0.12748,8e-05,13.49165]
[1778709430040,40.53,79416.07,0.0,0.12752,8e-05,13.49469]
[1778709431105,40.53,79416.07,0.0,0.12752,8e-05,13.49482]
[1778709431114,40.53,79416.07,0.0,0.12752,8e-05,13.49482]
[1778709431214,40.53,79416.26,0.0,0.12754,8e-05,13.49596]
[1778709433128,40.53,79416.26,0.0,0.12754,8e-05,13.49623]
[1778709434051,40.53,79416.91,0.0,0.1276,8e-05,13.50029]
[1778709435166,40.53,79416.91,0.0,0.1276,8e-05,13.50042]
[1778709435171,40.53,79416.91,0.0,0.1276,8e-05,13.50042]
[1778709437208,40.53,79417.26,0.0,0.12763,8e-05,13.5028]
[1778709437208,40.53,79417.26,0.0,0.12763,8e-05,13.5028]
[1778709437210,40.53,79417.26,0.0,0.12763,8e-05,13.5028]
[1778709437218,40.53,79417.26,0.0,0.12763,8e-05,13.5028]
[1778709439252,40.53,79417.26,0.0,0.12763,8e-05,13.50307]
[1778709439258,40.53,79417.26,0.0,0.12763,8e-05,13.50307]
[1778709439267,40.53,79417.26,0.0,0.12763,8e-05,13.50307]
[1778709440090,40.53,79417.75,0.0,0.12767,8e-05,13.50616]
[1778709441301,40.53,79417.9,0.0,0.12769,8e-05,13.5072]
[1778709442103,40.53,79417.9,0.0,0.12769,8e-05,13.50734]
[1778709445392,40.54,79419.28,0.0,0.12781,8e-05,13.51606]
[1778709445406,40.54,79419.5,0.0,0.12782,8e-05,13.51739]
[1778709451166,40.54,79419.8,0.0,0.12782,8e-05,13.51545]
[1778709456201,40.54,79420.91,0.0,0.12792,8e-05,13.52282]
[1778709461237,40.54,79420.74,0.0,0.12792,8e-05,13.52248]
[1778709466271,40.54,79420.89,0.0,0.12794,8e-05,13.52409]
[1778709471307,40.54,79420.44,0.0,0.12791,8e-05,13.52208]
[1778709476342,40.55,79420.53,0.0,0.12793,8e-05,13.52336]
[1778709478165,40.55,79420.36,0.0,0.12792,8e-05,13.52248]
[1778709479085,40.55,79420.59,0.0,0.12794,8e-05,13.52417]
[1778709480212,40.55,79420.59,0.0,0.12794,8e-05,13.52432]
[1778709480218,40.55,79420.59,0.0,0.12794,8e-05,13.52432]
[1778709480233,40.55,79420.59,0.0,0.12794,8e-05,13.52432]
[1778709480370,40.55,79420.59,0.0,0.12794,8e-05,13.52432]
[1778709482255,40.55,79420.59,0.0,0.12794,8e-05,13.52432]
[1778709483118,40.55,79420.62,0.0,0.12795,8e-05,13.52495]
[1778709486342,40.55,79420.75,0.0,0.12797,8e-05,13.52618]
[1778709486344,40.55,79420.75,0.0,0.12797,8e-05,13.52618]
[1778709486505,40.55,79420.82,0.0,0.12797,8e-05,13.5266]
[1778709488372,40.55,79420.82,0.0,0.12797,8e-05,13.52675]
[1778709489139,40.55,79420.33,0.0,0.12794,8e-05,13.52409]
[1778709490434,40.55,79420.49,0.0,0.12795,8e-05,13.52521]
[1778709490453,40.55,79420.49,0.0,0.12795,8e-05,13.52521]
[1778709490454,40.55,79417.61,0.0,0.12772,8e-05,13.50783]
[1778709491778,40.55,79417.61,0.0,0.12772,8e-05,13.50783]
[1778709491870,40.55,79417.61,0.0,0.12772,8e-05,13.50783]
[1778709491877,40.55,79417.61,0.0,0.12772,8e-05,13.50783]
[1778709491989,40.55,79417.61,0.0,0.12772,8e-05,13.50783]
[1778709492467,40.55,79412.34,0.0,0.12731,8e-05,13.47639]
[1778709492541,40.55,79412.34,0.0,0.12731,8e-05,13.47639]
[1778709492577,40.55,79412.34,0.0,0.12731,8e-05,13.47639]
[1778709492673,40.55,79410.01,0.0,0.12713,8e-05,13.46257]
[1778709494506,40.55,79410.01,0.0,0.12713,8e-05,13.46257]
[1778709494573,40.55,79410.01,0.0,0.12713,8e-05,13.46257]
[1778709494674,40.55,79407.56,0.0,0.12694,8e-05,13.44827]
[1778709496533,40.55,79407.56,0.0,0.12694,8e-05,13.44827]
[1778709496596,40.55,79407.56,0.0,0.12694,8e-05,13.44827]
[1778709496601,40.55,79407.56,0.0,0.12694,8e-05,13.44827]
[1778709496629,40.55,79407.56,0.0,0.12694,8e-05,13.44827]
[1778709498579,40.55,79406.58,0.0,0.12687,8e-05,13.44286]
[1778709498664,40.55,79406.58,0.0,0.12687,8e-05,13.44286]
[1778709498694,40.55,79406.58,0.0,0.12687,8e-05,13.44286]
[1778709500628,40.55,79406.58,0.0,0.12687,8e-05,13.44335]
[1778709500674,40.55,79406.58,0.0,0.12687,8e-05,13.44335]
[1778709500705,40.55,79406.58,0.0,0.12687,8e-05,13.44335]
[1778709500727,40.56,79405.5,0.0,0.12679,8e-05,13.43733]
[1778709501914,40.56,79405.5,0.0,0.12679,8e-05,13.43733]
[1778709501954,40.56,79405.5,0.0,0.12679,8e-05,13.43733]
[1778709502055,40.56,79405.2,0.0,0.12677,8e-05,13.43576]
[1778709502694,40.56,79405.2,0.0,0.12677,8e-05,13.43576]
[1778709503149,40.56,79401.05,0.0,0.12645,8e-05,13.41101]
[1778709503907,40.56,79401.05,0.0,0.12645,8e-05,13.41101]
[1778709503908,40.56,79401.05,0.0,0.12645,8e-05,13.41101]
[1778709503936,40.56,79401.05,0.0,0.12645,8e-05,13.41101]
[1778709503968,40.56,79401.05,0.0,0.12645,8e-05,13.41101]
[1778709503975,40.56,79400.67,0.0,0.12642,8e-05,13.40898]
[1778709504725,40.56,79400.67,0.0,0.12642,8e-05,13.40898]
[1778709504733,40.56,79400.67,0.0,0.12642,8e-05,13.40898]
[1778709504767,40.56,79400.67,0.0,0.12642,8e-05,13.40898]
[1778709504868,40.56,79400.67,0.0,0.12643,8e-05,13.40924]
[1778709506775,40.56,79400.67,0.0,0.12643,8e-05,13.40924]
[1778709507152,40.56,79396.94,0.0,0.12614,8e-05,13.3873]
[1778709508818,40.56,79396.18,0.0,0.12608,8e-05,13.38299]
[1778709508826,40.56,79396.18,0.0,0.12608,8e-05,13.38299]
[1778709512904,40.56,79395.42,0.0,0.126,8e-05,13.3749]
[1778709512958,40.56,79395.39,0.0,0.126,8e-05,13.37496]
[1778709519654,40.57,79396.65,0.0,0.12612,8e-05,13.38417]
[1778709523116,40.57,79395.95,0.0,0.12607,8e-05,13.38041]
[1778709524497,40.57,79395.57,0.0,0.12605,8e-05,13.37858]
[1778709524578,40.57,79395.57,0.0,0.12605,8e-05,13.37858]
[1778709525193,40.57,79395.57,0.0,0.12605,8e-05,13.37858]
[1778709526088,40.57,79385.19,0.0,0.12524,8e-05,13.31665]
[1778709531091,40.57,79381.85,0.0,0.12499,8e-05,13.2975]
[1778709531292,40.57,79380.03,0.0,0.12484,8e-05,13.28662]
[1778709531297,40.57,79380.03,0.0,0.12484,8e-05,13.28662]
[1778709531727,40.57,79380.03,0.0,0.12484,8e-05,13.28667]
[1778709532812,40.57,79380.03,0.0,0.12484,8e-05,13.28667]
[1778709532909,40.57,79380.03,0.0,0.12484,8e-05,13.28667]
[1778709533047,40.57,79380.03,0.0,0.12484,8e-05,13.28667]
[1778709533096,40.57,79379.16,0.0,0.12478,8e-05,13.28151]
[1778709533342,40.57,79379.16,0.0,0.12478,8e-05,13.28151]
[1778709533380,40.57,79379.16,0.0,0.12478,8e-05,13.28151]
[1778709533788,40.57,79360.04,0.0,0.12328,8e-05,13.16694]
[1778709535380,40.57,79360.04,0.0,0.12329,8e-05,13.16701]
[1778709535423,40.57,79360.04,0.0,0.12329,8e-05,13.16701]
[1778709535755,40.57,79357.85,0.0,0.12312,8e-05,13.15412]
[1778709537399,40.57,79357.53,0.0,0.1231,8e-05,13.15244]
[1778709537721,40.57,79357.53,0.0,0.1231,8e-05,13.15244]
[1778709538133,40.57,79357.53,0.0,0.1231,8e-05,13.15269]
[1778709542146,40.58,79367.32,0.0,0.12387,8e-05,13.21225]
[1778709547178,40.58,79370.54,0.0,0.12413,8e-05,13.2321]
[1778709552192,40.58,79372.46,0.0,0.12429,8e-05,13.24438]
[1778709557234,40.58,79371.74,0.0,0.12426,8e-05,13.24175]
[1778709562239,40.59,79372.95,0.0,0.12438,8e-05,13.25069]
[1778709567293,40.59,79373.7,0.0,0.12446,8e-05,13.25719]
[1778709572330,40.59,79374.26,0.0,0.12449,8e-05,13.2577]
[1778709577332,40.6,79374.09,0.0,0.1245,8e-05,13.25836]
[1778709582332,40.6,79373.89,0.0,0.12451,8e-05,13.25886]
[1778709587403,40.61,79373.84,0.0,0.12453,8e-05,13.26026]
[1778709592438,40.61,79374.37,0.0,0.12459,8e-05,13.26513]
[1778709593017,40.61,79374.37,0.0,0.12459,8e-05,13.26513]
[1778709593168,40.61,79374.37,0.0,0.1246,8e-05,13.26547]
[1778709594995,40.61,79375.24,0.0,0.12467,8e-05,13.27102]
[1778709596602,40.61,79376.84,0.0,0.1248,8e-05,13.28126]
[1778709600844,40.61,79376.27,0.0,0.12478,8e-05,13.27911]
[1778709601024,40.61,79376.27,0.0,0.12478,8e-05,13.27911]
[1778709601468,40.62,79375.82,0.0,0.12475,8e-05,13.27673]
[1778709601535,40.62,79375.82,0.0,0.12475,8e-05,13.27673]
[1778709602394,40.62,79381.52,0.0,0.12519,8e-05,13.31092]
[1778709603248,40.62,79422.38,0.0,0.12844,8e-05,13.55721]
[1778709604181,40.62,79422.38,0.0,0.12844,8e-05,13.55721]
[1778709604265,40.62,79391.24,0.0,0.12597,8e-05,13.36979]
[1778709608969,40.62,79392.75,0.0,0.12609,8e-05,13.37944]
[1778709609029,40.62,79392.75,0.0,0.12609,8e-05,13.37944]
[1778709609288,40.62,79385.54,0.0,0.12553,8e-05,13.33631]
[1778709609479,40.62,79385.54,0.0,0.12553,8e-05,13.33631]
[1778709615000,40.62,79384.55,0.0,0.12546,8e-05,13.33141]
[1778709615054,40.62,79384.55,0.0,0.12546,8e-05,13.33141]
[1778709615250,40.62,79388.31,0.0,0.12576,8e-05,13.35418]
[1778709615351,40.62,79388.31,0.0,0.12576,8e-05,13.35418]
[1778709615614,40.62,79389.92,0.0,0.12589,8e-05,13.36402]
[1778709617063,40.62,79389.92,0.0,0.12589,8e-05,13.36402]
[1778709622380,40.62,79393.41,0.0,0.12618,8e-05,13.38578]
[1778709627415,40.62,79394.7,0.0,0.12629,8e-05,13.39417]
[1778709632450,40.63,79395.86,0.0,0.12635,8e-05,13.39724]
[1778709637485,40.63,79397.44,0.0,0.12649,8e-05,13.40733]
[1778709643527,40.63,79404.99,0.0,0.12709,8e-05,13.45332]
[1778709649568,40.63,79408.88,0.0,0.12741,8e-05,13.47727]
[1778709655611,40.63,79404.91,0.0,0.1271,8e-05,13.45424]
[1778709660646,40.63,79398.63,0.0,0.12662,8e-05,13.41755]
[1778709665681,40.64,79397.27,0.0,0.12653,8e-05,13.41051]
[1778709667650,40.64,79397.42,0.0,0.12654,8e-05,13.41162]
[1778709668191,40.64,79397.42,0.0,0.12654,8e-05,13.41162]
[1778709668201,40.64,79397.42,0.0,0.12654,8e-05,13.41162]
[1778709668207,40.64,79397.42,0.0,0.12654,8e-05,13.41162]
[1778709672304,40.64,79404.74,0.0,0.12713,8e-05,13.45638]
[1778709674313,40.64,79409.74,0.0,0.12753,8e-05,13.48674]
[1778709674340,40.64,79409.74,0.0,0.12753,8e-05,13.48674]
[1778709674382,40.64,79413.84,0.0,0.12786,8e-05,13.51153]
[1778709676360,40.64,79415.43,0.0,0.12799,8e-05,13.52119]
[1778709677327,40.64,79415.52,0.0,0.128,8e-05,13.5219]
[1778709678403,40.64,79414.36,0.0,0.12791,8e-05,13.51501]
[1778709678414,40.64,79414.36,0.0,0.12791,8e-05,13.51501]
[1778709680554,40.64,79415.39,0.0,0.12799,8e-05,13.52141]
[1778709681268,40.64,79415.39,0.0,0.12799,8e-05,13.52141]
[1778709686272,40.64,79421.0,0.0,0.12845,8e-05,13.5555]
[1778709686381,40.64,79421.0,0.0,0.12845,8e-05,13.5555]
[1778709686392,40.64,79421.0,0.0,0.12845,8e-05,13.5555]
[1778709686601,40.64,79420.26,0.0,0.12839,8e-05,13.55109]
[1778709686933,40.64,79407.52,0.0,0.12737,8e-05,13.47447]
[1778709688705,40.64,79407.52,0.0,0.12737,8e-05,13.47449]
[1778709688711,40.64,79407.52,0.0,0.12737,8e-05,13.47449]
[1778709688736,40.64,79407.52,0.0,0.12737,8e-05,13.47449]
[1778709688842,40.64,79392.32,0.0,0.12617,8e-05,13.38328]
[1778709690743,40.64,79387.97,0.0,0.12583,8e-05,13.35741]
[1778709690847,40.64,79387.97,0.0,0.12583,8e-05,13.35741]
[1778709690863,40.64,79386.87,0.0,0.12575,8e-05,13.35107]
[1778709692334,40.64,79386.87,0.0,0.12575,8e-05,13.35107]
[1778709692660,40.64,79386.87,0.0,0.12572,8e-05,13.34682]
[1778709692870,40.65,79381.1,0.0,0.12527,8e-05,13.3125]
[1778709694770,40.65,79378.74,0.0,0.12508,8e-05,13.29842]
[1778709694802,40.65,79378.74,0.0,0.12508,8e-05,13.29842]
[1778709694884,40.65,79378.54,0.0,0.12507,8e-05,13.29731]
[1778709696825,40.65,79378.68,0.0,0.12508,8e-05,13.29825]
[1778709696870,40.65,79378.68,0.0,0.12508,8e-05,13.29825]
[1778709696971,40.65,79378.17,0.0,0.12504,8e-05,13.29529]
[1778709698890,40.65,79378.17,0.0,0.12504,8e-05,13.29539]
[1778709699348,40.65,79379.19,0.0,0.12512,8e-05,13.30161]
[1778709700952,40.65,79379.19,0.0,0.12513,8e-05,13.30172]
[1778709701013,40.65,79379.19,0.0,0.12513,8e-05,13.30172]
[1778709701020,40.65,79379.52,0.0,0.12515,8e-05,13.3038]
[1778709702976,40.65,79379.52,0.0,0.12515,8e-05,13.3039]
[1778709703362,40.65,79380.12,0.0,0.1252,8e-05,13.3076]
[1778709703815,40.65,79380.12,0.0,0.1252,8e-05,13.3076]
[1778709703850,40.65,79380.12,0.0,0.1252,8e-05,13.3076]
[1778709705031,40.65,79380.93,0.0,0.12527,8e-05,13.31257]
[1778709705060,40.65,79380.93,0.0,0.12527,8e-05,13.31257]
[1778709707059,40.65,79380.37,0.0,0.12523,8e-05,13.30931]
[1778709707092,40.65,79380.37,0.0,0.12523,8e-05,13.30931]
[1778709708878,40.65,79380.21,0.0,0.12522,8e-05,13.30866]
[1778709709108,40.65,79380.21,0.0,0.12522,8e-05,13.30866]
[1778709709146,40.65,79380.21,0.0,0.12522,8e-05,13.30866]
[1778709709205,40.65,79380.63,0.0,0.12525,8e-05,13.31129]
[1778709711167,40.65,79380.63,0.0,0.12525,8e-05,13.31139]
[1778709711175,40.65,79380.63,0.0,0.12525,8e-05,13.31139]
[1778709711227,40.65,79380.63,0.0,0.12525,8e-05,13.31139]
[1778709711239,40.65,79389.25,0.0,0.12593,8e-05,13.3632]
[1778709713227,40.65,79389.25,0.0,0.12593,8e-05,13.36326]
[1778709713382,40.65,79389.06,0.0,0.12592,8e-05,13.36215]
[1778709718414,40.65,79386.89,0.0,0.12576,8e-05,13.34998]
[1778709723469,40.66,79383.9,0.0,0.12555,8e-05,13.33372]
[1778709727509,40.66,79383.81,0.0,0.12555,8e-05,13.3343]
[1778709727516,40.66,79383.81,0.0,0.12555,8e-05,13.3343]
[1778709727520,40.66,79383.81,0.0,0.12555,8e-05,13.3343]
[1778709729119,40.66,79383.59,0.0,0.12554,8e-05,13.33325]
[1778709732246,40.66,79401.64,0.0,0.12698,8e-05,13.44283]
[1778709732834,40.66,79403.45,0.0,0.12713,8e-05,13.45409]
[1778709732945,40.66,79403.45,0.0,0.12713,8e-05,13.45409]
[1778709733246,40.66,79403.45,0.0,0.12713,8e-05,13.45409]
[1778709733256,40.66,79404.55,0.0,0.12722,8e-05,13.46106]
[1778709736256,40.66,79402.78,0.0,0.12709,8e-05,13.4511]
[1778709736317,40.66,79402.78,0.0,0.12709,8e-05,13.4511]
[1778709739235,40.67,79409.51,0.0,0.12764,8e-05,13.49252]
[1778709745033,40.67,79405.54,0.0,0.12734,8e-05,13.47011]
[1778709751298,40.68,79406.45,0.0,0.12742,8e-05,13.47354]
[1778709756314,40.68,79406.7,0.0,0.12746,8e-05,13.47657]
[1778709761349,40.68,79405.59,0.0,0.12737,8e-05,13.47033]
[1778709762279,40.68,79405.59,0.0,0.12737,8e-05,13.47033]
[1778709762341,40.68,79405.59,0.0,0.12737,8e-05,13.47033]
[1778709762479,40.68,79410.42,0.0,0.12776,8e-05,13.49945]
[1778709763605,40.68,79412.46,0.0,0.12792,8e-05,13.5118]
[1778709763767,40.68,79412.46,0.0,0.12792,8e-05,13.5118]
[1778709763779,40.68,79412.46,0.0,0.12792,8e-05,13.5118]
[1778709763816,40.68,79412.46,0.0,0.12792,8e-05,13.5118]
[1778709764018,40.68,79412.46,0.0,0.12792,8e-05,13.5118]
[1778709764026,40.68,79412.46,0.0,0.12792,8e-05,13.5118]
[1778709764176,40.68,79412.46,0.0,0.12792,8e-05,13.5118]
[1778709764393,40.68,79412.46,0.0,0.12792,8e-05,13.5118]
[1778709764450,40.68,79412.46,0.0,0.12792,8e-05,13.5118]
[1778709764370,40.68,79412.56,0.0,0.12793,8e-05,13.51267]
[1778709765377,40.68,79400.9,0.0,0.12701,8e-05,13.44285]
[1778709766449,40.68,79400.9,0.0,0.12701,8e-05,13.44285]
[1778709766496,40.68,79396.31,0.0,0.12665,8e-05,13.41542]
[1778709767391,40.68,79395.43,0.0,0.12658,8e-05,13.41026]
[1778709768487,40.68,79395.43,0.0,0.12658,8e-05,13.41026]
[1778709769405,40.68,79394.84,0.0,0.12654,8e-05,13.40697]
[1778709770539,40.68,79393.48,0.0,0.12643,8e-05,13.39893]
[1778709770570,40.68,79393.48,0.0,0.12643,8e-05,13.39893]
[1778709771419,40.68,79393.48,0.0,0.12643,8e-05,13.39905]
[1778709772915,40.68,79393.64,0.0,0.12645,8e-05,13.40013]
[1778709773341,40.68,79393.64,0.0,0.12645,8e-05,13.40013]
[1778709773399,40.68,79393.64,0.0,0.12645,8e-05,13.40013]
[1778709773520,40.68,79392.22,0.0,0.12634,8e-05,13.39173]
[1778709774424,40.68,79392.22,0.0,0.12634,8e-05,13.39173]
[1778709774442,40.68,79389.06,0.0,0.12609,8e-05,13.37289]
[1778709774498,40.68,79389.06,0.0,0.12609,8e-05,13.37289]
[1778709775447,40.68,79382.34,0.0,0.12556,8e-05,13.33249]
[1778709778990,40.68,79379.78,0.0,0.12536,8e-05,13.31737]
[1778709778994,40.68,79379.78,0.0,0.12536,8e-05,13.31737]
[1778709779013,40.68,79379.78,0.0,0.12536,8e-05,13.31737]
[1778709779117,40.68,79379.78,0.0,0.12536,8e-05,13.31737]
[1778709779136,40.68,79379.78,0.0,0.12536,8e-05,13.31737]
[1778709779390,40.68,79379.78,0.0,0.12536,8e-05,13.31737]
[1778709779400,40.68,79379.78,0.0,0.12536,8e-05,13.31737]
[1778709779495,40.68,79379.78,0.0,0.12536,8e-05,13.31737]
[1778709779479,40.68,79379.55,0.0,0.12534,8e-05,13.31595]
[1778709779519,40.68,79379.55,0.0,0.12534,8e-05,13.31595]
[1778709779704,40.68,79379.55,0.0,0.12534,8e-05,13.31595]
[1778709779726,40.68,79379.55,0.0,0.12534,8e-05,13.31595]
[1778709779830,40.68,79379.55,0.0,0.12534,8e-05,13.31595]
[1778709779843,40.68,79379.55,0.0,0.12534,8e-05,13.31595]
[1778709779893,40.68,79379.55,0.0,0.12534,8e-05,13.31595]
[1778709779930,40.68,79379.55,0.0,0.12534,8e-05,13.31595]
[1778709780085,40.68,79379.55,0.0,0.12534,8e-05,13.31595]
[1778709780096,40.68,79379.55,0.0,0.12534,8e-05,13.31595]
[1778709780110,40.68,79379.55,0.0,0.12534,8e-05,13.31595]
[1778709780483,40.68,79379.24,0.0,0.12532,8e-05,13.31406]
[1778709781136,40.68,79379.24,0.0,0.12532,8e-05,13.31406]
[1778709781491,40.68,79379.53,0.0,0.12534,8e-05,13.31577]
[1778709786526,40.68,79383.9,0.0,0.12569,8e-05,13.34246]
[1778709791561,40.69,79388.63,0.0,0.12608,8e-05,13.37173]
[1778709796596,40.69,79383.64,0.0,0.12569,8e-05,13.34263]
[1778709801651,40.69,79380.3,0.0,0.12545,8e-05,13.32375]
[1778709806666,40.69,79381.3,0.0,0.12554,8e-05,13.33098]
[1778709811701,40.7,79382.05,0.0,0.12558,8e-05,13.33176]
[1778709816736,40.7,79384.34,0.0,0.12577,8e-05,13.34665]
[1778709821382,40.7,79382.12,0.0,0.12561,8e-05,13.33426]
[1778709821419,40.7,79371.51,0.0,0.12478,8e-05,13.27072]
[1778709821977,40.7,79371.51,0.0,0.12478,8e-05,13.27072]
[1778709822494,40.7,79367.04,0.0,0.12443,8e-05,13.24432]
[1778709824009,40.7,79367.87,0.0,0.1245,8e-05,13.2494]
[1778709824011,40.7,79367.87,0.0,0.1245,8e-05,13.2494]
[1778709824454,40.7,79367.67,0.0,0.12448,8e-05,13.24831]
[1778709829455,40.7,79366.78,0.0,0.12442,8e-05,13.24337]
[1778709830155,40.7,79365.48,0.0,0.12432,8e-05,13.2357]
[1778709830182,40.7,79365.48,0.0,0.12432,8e-05,13.2357]
[1778709830189,40.7,79365.48,0.0,0.12432,8e-05,13.2357]
[1778709830241,40.7,79365.48,0.0,0.12432,8e-05,13.2357]
[1778709830256,40.7,79365.39,0.0,0.12431,8e-05,13.23528]
[1778709832198,40.7,79363.19,0.0,0.12414,8e-05,13.22225]
[1778709832538,40.7,79362.45,0.0,0.12409,8e-05,13.21796]
[1778709837570,40.71,79359.6,0.0,0.12388,8e-05,13.20163]
[1778709840834,40.71,79362.54,0.0,0.12411,8e-05,13.21961]
[1778709842008,40.71,79361.43,0.0,0.12403,8e-05,13.21311]
[1778709842016,40.71,79361.43,0.0,0.12403,8e-05,13.21311]
[1778709842178,40.71,79361.43,0.0,0.12403,8e-05,13.21311]
[1778709842378,40.71,79361.43,0.0,0.12403,8e-05,13.21311]
[1778709842430,40.71,79361.43,0.0,0.12403,8e-05,13.21311]
[1778709842485,40.71,79361.72,0.0,0.12405,8e-05,13.21498]
[1778709844412,40.71,79361.72,0.0,0.12405,8e-05,13.21511]
[1778709844488,40.71,79367.6,0.0,0.12451,8e-05,13.25035]
[1778709849523,40.71,79367.94,0.0,0.12454,8e-05,13.25269]
[1778709852605,40.71,79360.58,0.0,0.12397,8e-05,13.20905]
[1778709852668,40.71,79360.58,0.0,0.12397,8e-05,13.20905]
[1778709853105,40.71,79360.58,0.0,0.12397,8e-05,13.20905]
[1778709853145,40.71,79360.58,0.0,0.12397,8e-05,13.20905]
[1778709854671,40.71,79360.56,0.0,0.12398,8e-05,13.2092]
[1778709854683,40.71,79360.56,0.0,0.12398,8e-05,13.2092]
[1778709854696,40.71,79360.56,0.0,0.12398,8e-05,13.2092]
[1778709855003,40.71,79354.56,0.0,0.12351,8e-05,13.17349]
[1778709856704,40.71,79354.48,0.0,0.12351,8e-05,13.1732]
[1778709856761,40.71,79354.48,0.0,0.12351,8e-05,13.1732]
[1778709858744,40.71,79355.49,0.0,0.12359,8e-05,13.17958]
[1778709858785,40.71,79355.49,0.0,0.12359,8e-05,13.17958]
[1778709861402,40.71,79355.76,0.0,0.12362,8e-05,13.18152]
[1778709861487,40.71,79355.5,0.0,0.1236,8e-05,13.18013]
[1778709861977,40.71,79355.5,0.0,0.1236,8e-05,13.18013]
[1778709862507,40.71,79352.47,0.0,0.12336,8e-05,13.1622]
[1778709864888,40.71,79355.37,0.0,0.12359,8e-05,13.17987]
[1778709866924,40.71,79355.03,0.0,0.12357,8e-05,13.17814]
[1778709867518,40.71,79354.39,0.0,0.12352,8e-05,13.17449]
[1778709868179,40.71,79354.39,0.0,0.12352,8e-05,13.17449]
[1778709868969,40.71,79354.43,0.0,0.12353,8e-05,13.1749]
[1778709868973,40.71,79354.43,0.0,0.12353,8e-05,13.1749]
[1778709869015,40.71,79354.43,0.0,0.12353,8e-05,13.1749]
[1778709869026,40.72,79354.43,0.0,0.12353,8e-05,13.17507]
[1778709871035,40.72,79354.43,0.0,0.12353,8e-05,13.17523]
[1778709871077,40.72,79354.43,0.0,0.12353,8e-05,13.17523]
[1778709871129,40.72,79355.07,0.0,0.12355,8e-05,13.17471]
[1778709873075,40.72,79355.07,0.0,0.12355,8e-05,13.17487]
[1778709873114,40.72,79355.07,0.0,0.12355,8e-05,13.17487]
[1778709873152,40.72,79355.25,0.0,0.12357,8e-05,13.17611]
[1778709874977,40.72,79355.25,0.0,0.12357,8e-05,13.17627]
[1778709875116,40.72,79355.25,0.0,0.12357,8e-05,13.17627]
[1778709875159,40.72,79355.25,0.0,0.12357,8e-05,13.17627]
[1778709875805,40.72,79353.58,0.0,0.12344,8e-05,13.16647]
[1778709876464,40.72,79350.56,0.0,0.12321,8e-05,13.1486]
[1778709881510,40.72,79345.21,0.0,0.12281,8e-05,13.11751]
[1778709883247,40.72,79351.58,0.0,0.12331,8e-05,13.15601]
[1778709883339,40.72,79351.58,0.0,0.12331,8e-05,13.15601]
[1778709883341,40.72,79351.58,0.0,0.12331,8e-05,13.15601]
[1778709883533,40.72,79352.24,0.0,0.12336,8e-05,13.16021]
[1778709885381,40.72,79354.14,0.0,0.12351,8e-05,13.17176]
[1778709885384,40.72,79354.14,0.0,0.12351,8e-05,13.17176]
[1778709885531,40.72,79354.13,0.0,0.12352,8e-05,13.17191]
[1778709887420,40.72,79353.61,0.0,0.12348,8e-05,13.16899]
[1778709887439,40.72,79353.61,0.0,0.12348,8e-05,13.16899]
[1778709889475,40.72,79353.12,0.0,0.12344,8e-05,13.16644]
[1778709889501,40.72,79353.12,0.0,0.12344,8e-05,13.16644]
[1778709891520,40.72,79352.19,0.0,0.12338,8e-05,13.16127]
[1778709891536,40.72,79352.19,0.0,0.12338,8e-05,13.16127]
[1778709893559,40.73,79352.13,0.0,0.12338,8e-05,13.1613]
[1778709893589,40.73,79352.13,0.0,0.12338,8e-05,13.1613]
[1778709895598,40.73,79351.72,0.0,0.12335,8e-05,13.15924]
[1778709895635,40.73,79351.38,0.0,0.12333,8e-05,13.15741]
[1778709897642,40.73,79351.38,0.0,0.12333,8e-05,13.15761]
[1778709897668,40.73,79351.38,0.0,0.12333,8e-05,13.15761]
[1778709899693,40.73,79351.1,0.0,0.12332,8e-05,13.15653]
[1778709900552,40.73,79350.74,0.0,0.12329,8e-05,13.15458]
[1778709905579,40.73,79350.25,0.0,0.12326,8e-05,13.15245]
[1778709909591,40.73,79333.99,0.0,0.12202,8e-05,13.0566]
[1778709912164,40.73,79335.09,0.0,0.12211,8e-05,13.06377]
[1778709912411,40.73,79335.09,0.0,0.12212,8e-05,13.06411]
[1778709917118,40.74,79327.4,0.0,0.12155,8e-05,13.01988]
[1778709917268,40.74,79327.4,0.0,0.12155,8e-05,13.01988]
[1778709917568,40.74,79327.08,0.0,0.12153,8e-05,13.01838]
[1778709918618,40.74,79306.54,0.0,0.11997,8e-05,12.8973]
[1778709919399,40.74,79306.54,0.0,0.11997,8e-05,12.8973]
[1778709919549,40.74,79306.53,0.0,0.11997,8e-05,12.89724]
[1778709920258,40.74,79306.53,0.0,0.11997,8e-05,12.89724]
[1778709921390,40.74,79305.48,0.0,0.11989,8e-05,12.89101]
[1778709921507,40.74,79305.48,0.0,0.11989,8e-05,12.89101]
[1778709921606,40.74,79270.74,0.0,0.11728,7e-05,12.68647]
[1778709921889,40.74,79270.74,0.0,0.11728,7e-05,12.68647]
[1778709922562,40.74,79270.74,0.0,0.11728,7e-05,12.68678]
[1778709925585,40.75,79260.96,0.0,0.11657,7e-05,12.63028]
[1778709926620,40.75,79260.96,0.0,0.11657,7e-05,12.63028]
[1778709926676,40.75,79265.59,0.0,0.11692,7e-05,12.65795]
[1778709926788,40.75,79265.59,0.0,0.11692,7e-05,12.65795]
[1778709926797,40.75,79265.59,0.0,0.11692,7e-05,12.65795]
[1778709926814,40.75,79265.59,0.0,0.11692,7e-05,12.65795]
[1778709926915,40.75,79265.59,0.0,0.11692,7e-05,12.65795]
[1778709926956,40.75,79265.59,0.0,0.11692,7e-05,12.65795]
[1778709926964,40.75,79265.59,0.0,0.11692,7e-05,12.65795]
[1778709926993,40.75,79265.59,0.0,0.11692,7e-05,12.65795]
[1778709927083,40.75,79265.59,0.0,0.11692,7e-05,12.65795]
[1778709927103,40.75,79265.59,0.0,0.11692,7e-05,12.65795]
[1778709927124,40.75,79265.59,0.0,0.11692,7e-05,12.65795]
[1778709927229,40.75,79265.59,0.0,0.11692,7e-05,12.65795]
[1778709927251,40.75,79265.59,0.0,0.11692,7e-05,12.65795]
[1778709927270,40.75,79265.59,0.0,0.11692,7e-05,12.65795]
[1778709927314,40.75,79265.59,0.0,0.11692,7e-05,12.65795]
[1778709927359,40.75,79265.59,0.0,0.11692,7e-05,12.65795]
[1778709927461,40.75,79265.59,0.0,0.11692,7e-05,12.65795]
[1778709927507,40.75,79265.59,0.0,0.11692,7e-05,12.65795]
[1778709927524,40.75,79265.59,0.0,0.11692,7e-05,12.65795]
[1778709927544,40.75,79265.59,0.0,0.11692,7e-05,12.65795]
[1778709927566,40.75,79265.59,0.0,0.11692,7e-05,12.65795]
[1778709927625,40.75,79268.65,0.0,0.11715,7e-05,12.67633]
[1778709927671,40.75,79268.65,0.0,0.11715,7e-05,12.67633]
[1778709927685,40.75,79268.65,0.0,0.11715,7e-05,12.67633]
[1778709927697,40.75,79268.65,0.0,0.11715,7e-05,12.67633]
[1778709927712,40.75,79268.65,0.0,0.11715,7e-05,12.67633]
[1778709927775,40.75,79268.65,0.0,0.11715,7e-05,12.67633]
[1778709927794,40.75,79268.65,0.0,0.11715,7e-05,12.67633]
[1778709927902,40.75,79268.65,0.0,0.11715,7e-05,12.67633]
[1778709927918,40.75,79268.65,0.0,0.11715,7e-05,12.67633]
[1778709928070,40.75,79268.65,0.0,0.11715,7e-05,12.67633]
[1778709928117,40.75,79268.65,0.0,0.11715,7e-05,12.67633]
[1778709928237,40.75,79268.65,0.0,0.11715,7e-05,12.67633]
[1778709928285,40.75,79268.65,0.0,0.11715,7e-05,12.67633]
[1778709928343,40.75,79268.65,0.0,0.11715,7e-05,12.67633]
[1778709928411,40.75,79268.65,0.0,0.11715,7e-05,12.67633]
[1778709928490,40.75,79268.65,0.0,0.11715,7e-05,12.67633]
[1778709928541,40.75,79268.65,0.0,0.11715,7e-05,12.67633]
[1778709928606,40.75,79268.65,0.0,0.11716,7e-05,12.67668]
[1778709930274,40.75,79266.16,0.0,0.11697,7e-05,12.66238]
[1778709930278,40.75,79266.16,0.0,0.11697,7e-05,12.66238]
[1778709930279,40.75,79266.16,0.0,0.11697,7e-05,12.66238]
[1778709930311,40.75,79266.16,0.0,0.11697,7e-05,12.66238]
[1778709930353,40.75,79266.16,0.0,0.11697,7e-05,12.66238]
[1778709930358,40.75,79266.16,0.0,0.11697,7e-05,12.66238]
[1778709930428,40.75,79266.16,0.0,0.11697,7e-05,12.66238]
[1778709930619,40.75,79265.99,0.0,0.11697,7e-05,12.66176]
[1778709932374,40.75,79266.6,0.0,0.11698,7e-05,12.66127]
[1778709932380,40.75,79266.6,0.0,0.11698,7e-05,12.66127]
[1778709932427,40.75,79266.6,0.0,0.11698,7e-05,12.66127]
[1778709932516,40.75,79266.6,0.0,0.11698,7e-05,12.66127]
[1778709932524,40.75,79266.6,0.0,0.11698,7e-05,12.66127]
[1778709932636,40.75,79267.64,0.0,0.11706,7e-05,12.66779]
[1778709934410,40.75,79266.8,0.0,0.11701,7e-05,12.66323]
[1778709935444,40.75,79268.92,0.0,0.11717,7e-05,12.67612]
[1778709935780,40.76,79270.04,0.0,0.11726,7e-05,12.6831]
[1778709936556,40.76,79270.04,0.0,0.11726,7e-05,12.6831]
[1778709936576,40.76,79270.04,0.0,0.11726,7e-05,12.6831]
[1778709936607,40.76,79270.04,0.0,0.11726,7e-05,12.6831]
[1778709936667,40.76,79270.04,0.0,0.11726,7e-05,12.6831]
[1778709936664,40.76,79266.01,0.0,0.11696,7e-05,12.65974]
[1778709937669,40.76,79272.43,0.0,0.11745,8e-05,12.69797]
[1778709938549,40.76,79272.43,0.0,0.11745,8e-05,12.69797]
[1778709938562,40.76,79272.43,0.0,0.11745,8e-05,12.69797]
[1778709938606,40.76,79272.43,0.0,0.11745,8e-05,12.69797]
[1778709938676,40.76,79277.57,0.0,0.11784,8e-05,12.72863]
[1778709940542,40.76,79278.12,0.0,0.11788,8e-05,12.73219]
[1778709940669,40.76,79278.12,0.0,0.11788,8e-05,12.73219]
[1778709940796,40.76,79278.01,0.0,0.11788,8e-05,12.73185]
[1778709940822,40.76,79278.01,0.0,0.11788,8e-05,12.73185]
[1778709941697,40.76,79274.06,0.0,0.11759,8e-05,12.70886]
[1778709942662,40.76,79274.06,0.0,0.11759,8e-05,12.70886]
[1778709942704,40.76,79273.12,0.0,0.11752,8e-05,12.70366]
[1778709944472,40.76,79273.84,0.0,0.11758,8e-05,12.70826]
[1778709949753,40.77,79269.13,0.0,0.11725,7e-05,12.68257]
[1778709954787,40.77,79274.42,0.0,0.11767,8e-05,12.71556]
[1778709956156,40.77,79274.42,0.0,0.11767,8e-05,12.71556]
[1778709956198,40.77,79274.42,0.0,0.11767,8e-05,12.71556]
[1778709956422,40.77,79273.91,0.0,0.11764,8e-05,12.71291]
[1778709957809,40.77,79253.24,0.0,0.1161,7e-05,12.59169]
[1778709961237,40.77,79244.49,0.0,0.11546,7e-05,12.54084]
[1778709961321,40.77,79248.71,0.0,0.11578,7e-05,12.5662]
[1778709966873,40.78,79249.8,0.0,0.1159,7e-05,12.57507]
[1778709971907,40.79,79250.53,0.0,0.11598,7e-05,12.58188]
[1778709976942,40.79,79243.55,0.0,0.1155,7e-05,12.54349]
[1778709981978,40.8,79243.7,0.0,0.11554,7e-05,12.54708]
[1778709982953,40.8,79243.7,0.0,0.11554,7e-05,12.54708]
[1778709983025,40.8,79242.12,0.0,0.11543,7e-05,12.53831]
[1778709984999,40.8,79230.48,0.0,0.11458,7e-05,12.47058]
[1778709985944,40.8,79230.48,0.0,0.11458,7e-05,12.47058]
[1778709986045,40.8,79228.95,0.0,0.11447,7e-05,12.46195]
[1778709992048,40.8,79232.46,0.0,0.11472,7e-05,12.47982]
[1778709997083,40.81,79230.21,0.0,0.11457,7e-05,12.46806]
[1778709999808,40.81,79236.22,0.0,0.11502,7e-05,12.5038]
[1778710000105,40.81,79239.92,0.0,0.1153,7e-05,12.52601]
[1778710002531,40.81,79236.38,0.0,0.11504,7e-05,12.50546]
[1778710002559,40.81,79237.33,0.0,0.11512,7e-05,12.51148]
[1778710008160,40.82,79235.01,0.0,0.11497,7e-05,12.49978]
[1778710013195,40.82,79233.96,0.0,0.11491,7e-05,12.49478]
[1778710018231,40.82,79244.52,0.0,0.11572,7e-05,12.55888]
[1778710023266,40.83,79239.69,0.0,0.11539,7e-05,12.53278]
[1778710025811,40.83,79239.4,0.0,0.11538,7e-05,12.53204]
[1778710026287,40.83,79239.51,0.0,0.1154,7e-05,12.53316]
[1778710029308,40.83,79229.22,0.0,0.11465,7e-05,12.4735]
[1778710034343,40.83,79227.11,0.0,0.11451,7e-05,12.46245]
[1778710039378,40.84,79225.41,0.0,0.1144,7e-05,12.45362]
[1778710044817,40.84,79225.9,0.0,0.11445,7e-05,12.45744]
[1778710045420,40.84,79224.05,0.0,0.11432,7e-05,12.44706]
[1778710046872,40.84,79224.57,0.0,0.11436,7e-05,12.45035]
[1778710047436,40.84,79226.06,0.0,0.11447,7e-05,12.45931]
[1778710050812,40.84,79228.79,0.0,0.11468,7e-05,12.47574]
[1778710050814,40.84,79227.99,0.0,0.11462,7e-05,12.47145]
[1778710052470,40.84,79242.31,0.0,0.11565,7e-05,12.55145]
[1778710057505,40.85,79239.28,0.0,0.11546,7e-05,12.53612]
[1778710063515,40.86,79239.82,0.0,0.11553,7e-05,12.54179]
[1778710068584,40.86,79241.92,0.0,0.11571,7e-05,12.55618]
[1778710071871,40.86,79242.58,0.0,0.11578,7e-05,12.56129]
[1778710072611,40.86,79242.46,0.0,0.11577,7e-05,12.5607]
[1778710073618,40.86,79230.64,0.0,0.1149,7e-05,12.49162]
[1778710078654,40.86,79228.07,0.0,0.11471,7e-05,12.47632]
[1778710080688,40.86,79212.84,0.0,0.11359,7e-05,12.3874]
[1778710083757,40.87,79224.76,0.0,0.11448,7e-05,12.45797]
[1778710089731,40.87,79227.49,0.0,0.11469,7e-05,12.47521]
[1778710092608,40.87,79226.36,0.0,0.11462,7e-05,12.46899]
[1778710092753,40.87,79226.76,0.0,0.11465,7e-05,12.47152]
[1778710095773,40.87,79236.62,0.0,0.11538,7e-05,12.52971]
[1778710100809,40.87,79233.53,0.0,0.11516,7e-05,12.51208]
[1778710105845,40.87,79236.74,0.0,0.1154,7e-05,12.53149]
[1778710110880,40.87,79233.21,0.0,0.11515,7e-05,12.5113]
[1778710112705,40.87,79232.79,0.0,0.11509,7e-05,12.50448]
[1778710112895,40.87,79231.85,0.0,0.11502,7e-05,12.49909]
[1778710114908,40.88,79219.6,0.0,0.11412,7e-05,12.42776]
[1778710119944,40.88,79219.9,0.0,0.11416,7e-05,12.43073]
[1778710122534,40.88,79219.63,0.0,0.11414,7e-05,12.42938]
[1778710122563,40.88,79223.38,0.0,0.11442,7e-05,12.45154]
[1778710125707,40.88,79223.7,0.0,0.11445,7e-05,12.45381]
[1778710125751,40.88,79221.5,0.0,0.11429,7e-05,12.44137]
[1778710128122,40.88,79224.38,0.0,0.11451,7e-05,12.45842]
[1778710128636,40.88,79229.4,0.0,0.11488,7e-05,12.48796]
[1778710131579,40.88,79244.18,0.0,0.11599,7e-05,12.57573]
[1778710137071,40.89,79245.65,0.0,0.11612,7e-05,12.5863]
[1778710141099,40.89,79256.29,0.0,0.11693,7e-05,12.64997]
[1778710144120,40.89,79266.13,0.0,0.11767,7e-05,12.70858]
[1778710149155,40.89,79271.69,0.0,0.1181,8e-05,12.7422]
[1778710154194,40.9,79272.23,0.0,0.11815,8e-05,12.74632]
[1778710159225,40.9,79271.68,0.0,0.11813,8e-05,12.74409]
[1778710164261,40.9,79272.62,0.0,0.11821,8e-05,12.75066]
[1778710169296,40.9,79278.49,0.0,0.11866,8e-05,12.78611]
[1778710174333,40.9,79275.58,0.0,0.11842,8e-05,12.76532]
[1778710179366,40.91,79275.42,0.0,0.11842,8e-05,12.76527]
[1778710184401,40.91,79274.92,0.0,0.11839,8e-05,12.76322]
[1778710189436,40.91,79275.01,0.0,0.11841,8e-05,12.76464]
[1778710194771,40.91,79274.47,0.0,0.11838,8e-05,12.76218]
[1778710196487,40.91,79285.26,0.0,0.1192,8e-05,12.82631]
[1778710201524,40.91,79293.47,0.0,0.11983,8e-05,12.8751]
[1778710203241,40.91,79294.48,0.0,0.1199,8e-05,12.8811]
[1778710203536,40.91,79294.65,0.0,0.11992,8e-05,12.88212]
[1778710208570,40.91,79296.05,0.0,0.12002,8e-05,12.89044]
[1778710213604,40.91,79303.97,0.0,0.12062,8e-05,12.93702]
[1778710214812,40.91,79303.97,0.0,0.12062,8e-05,12.93702]
[1778710214889,40.91,79303.97,0.0,0.12062,8e-05,12.93702]
[1778710214937,40.91,79303.25,0.0,0.12057,8e-05,12.93312]
[1778710215951,40.92,79317.29,0.0,0.12165,8e-05,13.01639]
[1778710216618,40.92,79317.29,0.0,0.12165,8e-05,13.01639]
[1778710216656,40.92,79317.29,0.0,0.12165,8e-05,13.01639]
[1778710216755,40.92,79318.92,0.0,0.12177,8e-05,13.02611]
[1778710218479,40.92,79318.63,0.0,0.12175,8e-05,13.02439]
[1778710218521,40.92,79318.63,0.0,0.12175,8e-05,13.02439]
[1778710218703,40.92,79318.63,0.0,0.12175,8e-05,13.02439]
[1778710218794,40.92,79318.63,0.0,0.12175,8e-05,13.02439]
[1778710218858,40.92,79318.63,0.0,0.12175,8e-05,13.02439]
[1778710218919,40.92,79318.63,0.0,0.12175,8e-05,13.02439]
[1778710219020,40.92,79323.1,0.0,0.12209,8e-05,13.05094]
[1778710219130,40.92,79323.1,0.0,0.12209,8e-05,13.05094]
[1778710219192,40.92,79323.1,0.0,0.12209,8e-05,13.05094]
[1778710219528,40.92,79323.1,0.0,0.12209,8e-05,13.05094]
[1778710219539,40.92,79323.1,0.0,0.12209,8e-05,13.05094]
[1778710219718,40.92,79323.1,0.0,0.12209,8e-05,13.05094]
[1778710219742,40.92,79323.1,0.0,0.12209,8e-05,13.05094]
[1778710219865,40.92,79323.1,0.0,0.12209,8e-05,13.05094]
[1778710219895,40.92,79323.1,0.0,0.12209,8e-05,13.05094]
[1778710219991,40.92,79323.1,0.0,0.12209,8e-05,13.05094]
[1778710220015,40.92,79323.1,0.0,0.12209,8e-05,13.05094]
[1778710219964,40.92,79326.7,0.0,0.12237,8e-05,13.07229]
[1778710220117,40.92,79326.7,0.0,0.12237,8e-05,13.07229]
[1778710220134,40.92,79326.7,0.0,0.12237,8e-05,13.07229]
[1778710220712,40.92,79326.7,0.0,0.12237,8e-05,13.07229]
[1778710220766,40.92,79326.7,0.0,0.12237,8e-05,13.07229]
[1778710220807,40.92,79328.38,0.0,0.1225,8e-05,13.08222]
[1778710221126,40.92,79328.38,0.0,0.1225,8e-05,13.08222]
[1778710221667,40.92,79328.38,0.0,0.1225,8e-05,13.08222]
[1778710226820,40.91,79332.28,0.0,0.1228,8e-05,13.10517]
[1778710226823,40.91,79332.28,0.0,0.1228,8e-05,13.10517]
[1778710226988,40.91,79339.35,0.0,0.12334,8e-05,13.14699]
[1778710228876,40.91,79339.51,0.0,0.12335,8e-05,13.14782]
[1778710228998,40.91,79339.51,0.0,0.12335,8e-05,13.14782]
[1778710234507,40.91,79341.51,0.0,0.12346,8e-05,13.15452]
[1778710234991,40.91,79341.51,0.0,0.12346,8e-05,13.15452]
[1778710238413,40.91,79347.43,0.0,0.12392,8e-05,13.18921]
[1778710238887,40.91,79347.43,0.0,0.12392,8e-05,13.18921]
[1778710239064,40.91,79347.61,0.0,0.12393,8e-05,13.19016]
[1778710239966,40.91,79344.02,0.0,0.12365,8e-05,13.1687]
[1778710241091,40.91,79343.98,0.0,0.12364,8e-05,13.16838]
[1778710241094,40.91,79343.98,0.0,0.12364,8e-05,13.16838]
[1778710241134,40.91,79343.98,0.0,0.12364,8e-05,13.16838]
[1778710241804,40.91,79343.98,0.0,0.12364,8e-05,13.1683]
[1778710243139,40.91,79342.81,0.0,0.12355,8e-05,13.16128]
[1778710244008,40.91,79341.85,0.0,0.12348,8e-05,13.15551]
[1778710246121,40.91,79346.73,0.0,0.12385,8e-05,13.18439]
[1778710246332,40.91,79346.73,0.0,0.12385,8e-05,13.18439]
[1778710247087,40.91,79347.08,0.0,0.12388,8e-05,13.18647]
[1778710247109,40.91,79347.08,0.0,0.12388,8e-05,13.18647]
[1778710247240,40.91,79347.08,0.0,0.12388,8e-05,13.18647]
[1778710247849,40.91,79356.56,0.0,0.12461,8e-05,13.24262]
[1778710250870,40.91,79367.53,0.0,0.12546,8e-05,13.30729]
[1778710252219,40.91,79366.54,0.0,0.12538,8e-05,13.30116]
[1778710253017,40.91,79366.54,0.0,0.12538,8e-05,13.30116]
[1778710252884,40.91,79367.85,0.0,0.12548,8e-05,13.30872]
[1778710253890,40.91,79369.99,0.0,0.12564,8e-05,13.32123]
[1778710256238,40.91,79364.16,0.0,0.12518,8e-05,13.28607]
[1778710256911,40.91,79367.42,0.0,0.12543,8e-05,13.30527]
[1778710261932,40.9,79371.38,0.0,0.12573,8e-05,13.32783]
[1778710267834,40.9,79377.0,0.0,0.12614,8e-05,13.35945]
[1778710267993,40.9,79376.01,0.0,0.12606,8e-05,13.35322]
[1778710268161,40.9,79376.01,0.0,0.12606,8e-05,13.35322]
[1778710268332,40.9,79376.01,0.0,0.12606,8e-05,13.35322]
[1778710268362,40.9,79376.01,0.0,0.12606,8e-05,13.35322]
[1778710269763,40.9,79369.2,0.0,0.12552,8e-05,13.31232]
[1778710269766,40.9,79369.2,0.0,0.12552,8e-05,13.31232]
[1778710270023,40.9,79356.4,0.0,0.12452,8e-05,13.23588]
[1778710271805,40.9,79356.4,0.0,0.12452,8e-05,13.23571]
[1778710271817,40.9,79356.4,0.0,0.12452,8e-05,13.23571]
[1778710276755,40.89,79357.21,0.0,0.12457,8e-05,13.23968]
[1778710276770,40.89,79357.21,0.0,0.12457,8e-05,13.23968]
[1778710277052,40.89,79357.31,0.0,0.12458,8e-05,13.24011]
[1778710277941,40.89,79357.31,0.0,0.12458,8e-05,13.24011]
[1778710278059,40.89,79356.52,0.0,0.12451,8e-05,13.23526]
[1778710281938,40.89,79355.83,0.0,0.12445,8e-05,13.23072]
[1778710282019,40.89,79355.83,0.0,0.12445,8e-05,13.23072]
[1778710282021,40.89,79355.83,0.0,0.12445,8e-05,13.23072]
[1778710282087,40.89,79357.38,0.0,0.12457,8e-05,13.2398]
[1778710286644,40.89,79360.19,0.0,0.12479,8e-05,13.25603]
[1778710286705,40.89,79358.92,0.0,0.12468,8e-05,13.24831]
[1778710288171,40.89,79358.92,0.0,0.12468,8e-05,13.24815]
[1778710288259,40.89,79374.02,0.0,0.12586,8e-05,13.33793]
[1778710294201,40.89,79378.46,0.0,0.12615,8e-05,13.35821]
[1778710298744,40.88,79380.27,0.0,0.12628,8e-05,13.3681]
[1778710298796,40.88,79381.31,0.0,0.12635,8e-05,13.37367]
[1778710304271,40.88,79387.11,0.0,0.12679,8e-05,13.40664]
[1778710309306,40.88,79391.51,0.0,0.12712,8e-05,13.4322]
[1778710310200,40.88,79391.51,0.0,0.12712,8e-05,13.4322]
[1778710310314,40.88,79393.86,0.0,0.12731,8e-05,13.4461]
[1778710312327,40.88,79381.46,0.0,0.12633,8e-05,13.37181]
[1778710317997,40.88,79380.02,0.0,0.12621,8e-05,13.36301]
[1778710318044,40.88,79381.34,0.0,0.12631,8e-05,13.37078]
[1778710320383,40.87,79393.72,0.0,0.12729,8e-05,13.44449]
[1778710325418,40.87,79391.98,0.0,0.12714,8e-05,13.43325]
[1778710330453,40.87,79383.82,0.0,0.12648,8e-05,13.38381]
[1778710334283,40.87,79380.12,0.0,0.12619,8e-05,13.36147]
[1778710334481,40.87,79380.05,0.0,0.12618,8e-05,13.36098]
[1778710339516,40.87,79381.75,0.0,0.12631,8e-05,13.37081]
[1778710344557,40.87,79382.28,0.0,0.12635,8e-05,13.37354]
[1778710349593,40.87,79384.29,0.0,0.1265,8e-05,13.38508]
[1778710354627,40.87,79380.16,0.0,0.12613,8e-05,13.35544]
[1778710359663,40.87,79379.05,0.0,0.12604,8e-05,13.34846]
[1778710364697,40.87,79379.44,0.0,0.12607,8e-05,13.35045]
[1778710369732,40.86,79380.0,0.0,0.12611,8e-05,13.35347]
[1778710374767,40.86,79379.0,0.0,0.12603,8e-05,13.34715]
[1778710377435,40.86,79379.88,0.0,0.12609,8e-05,13.35229]
[1778710377793,40.86,79379.88,0.0,0.12609,8e-05,13.35222]
[1778710382823,40.86,79385.32,0.0,0.12651,8e-05,13.38424]
[1778710387858,40.86,79388.06,0.0,0.12672,8e-05,13.39989]
[1778710392893,40.86,79387.89,0.0,0.1267,8e-05,13.3982]
[1778710396145,40.86,79387.92,0.0,0.1267,8e-05,13.3981]
[1778710396165,40.86,79386.0,0.0,0.12654,8e-05,13.38649]
[1778710396558,40.86,79386.0,0.0,0.12654,8e-05,13.38649]
[1778710396922,40.86,79386.0,0.0,0.12654,8e-05,13.38637]
[1778710398935,40.86,79375.87,0.0,0.12574,8e-05,13.32577]
[1778710403970,40.86,79377.43,0.0,0.12586,8e-05,13.33491]
[1778710409005,40.86,79377.64,0.0,0.12588,8e-05,13.33596]
[1778710414041,40.86,79376.52,0.0,0.12575,8e-05,13.3246]
[1778710419076,40.86,79374.92,0.0,0.12562,8e-05,13.31493]
[1778710423105,40.86,79376.49,0.0,0.12575,8e-05,13.32417]
[1778710423216,40.86,79377.29,0.0,0.12581,8e-05,13.3289]
[1778710429147,40.86,79377.55,0.0,0.12582,8e-05,13.33005]
[1778710434185,40.85,79374.87,0.0,0.12561,8e-05,13.31377]
[1778710439218,40.85,79371.41,0.0,0.12534,8e-05,13.29301]
[1778710444252,40.85,79373.13,0.0,0.12547,8e-05,13.3031]
[1778710449288,40.85,79373.01,0.0,0.12546,8e-05,13.30221]
[1778710454322,40.85,79372.86,0.0,0.12544,8e-05,13.30114]
[1778710459357,40.85,79372.27,0.0,0.12539,8e-05,13.29745]
[1778710464393,40.85,79372.24,0.0,0.12539,8e-05,13.2971]
[1778710470434,40.85,79371.95,0.0,0.12536,8e-05,13.29518]
[1778710475468,40.85,79368.01,0.0,0.12502,8e-05,13.26712]
[1778710480504,40.85,79368.34,0.0,0.12505,8e-05,13.26909]
[1778710484894,40.85,79368.31,0.0,0.12504,8e-05,13.2689]
[1778710484931,40.85,79368.55,0.0,0.12506,8e-05,13.27033]
[1778710486546,40.85,79379.71,0.0,0.12594,8e-05,13.33683]
[1778710491581,40.85,79386.17,0.0,0.12643,8e-05,13.37467]
[1778710497090,40.85,79387.18,0.0,0.12651,8e-05,13.38008]
[1778710502658,40.85,79385.15,0.0,0.12633,8e-05,13.36686]
[1778710508700,40.84,79381.34,0.0,0.12602,8e-05,13.34334]
[1778710513053,40.84,79380.77,0.0,0.12597,8e-05,13.33958]
[1778710513309,40.84,79380.12,0.0,0.12592,8e-05,13.33546]
[1778710514793,40.84,79368.66,0.0,0.12501,8e-05,13.26667]
[1778710520784,40.84,79367.45,0.0,0.12492,8e-05,13.25941]
[1778710525819,40.84,79367.42,0.0,0.12492,8e-05,13.25924]
[1778710526592,40.84,79367.42,0.0,0.12492,8e-05,13.25924]
[1778710527447,40.84,79366.36,0.0,0.12483,8e-05,13.25292]
[1778710528337,40.84,79361.99,0.0,0.12449,8e-05,13.2269]
[1778710529490,40.84,79362.26,0.0,0.12451,8e-05,13.22856]
[1778710529498,40.84,79362.26,0.0,0.12451,8e-05,13.22856]
[1778710529501,40.84,79362.26,0.0,0.12451,8e-05,13.22856]
[1778710533573,40.84,79360.69,0.0,0.12436,8e-05,13.21488]
[1778710533578,40.84,79360.69,0.0,0.12436,8e-05,13.21488]
[1778710533623,40.84,79360.69,0.0,0.12436,8e-05,13.21488]
[1778710533875,40.84,79360.69,0.0,0.12436,8e-05,13.21488]
[1778710535625,40.84,79360.7,0.0,0.12436,8e-05,13.21499]
[1778710536230,40.84,79359.62,0.0,0.12428,8e-05,13.20867]
[1778710537670,40.84,79359.53,0.0,0.12427,8e-05,13.20819]
[1778710538254,40.84,79359.49,0.0,0.12427,8e-05,13.20802]
[1778710543304,40.84,79359.79,0.0,0.1243,8e-05,13.21004]
[1778710543794,40.84,79359.79,0.0,0.1243,8e-05,13.21009]
[1778710543813,40.84,79359.79,0.0,0.1243,8e-05,13.21009]
[1778710545115,40.84,79359.79,0.0,0.1243,8e-05,13.21009]
[1778710545118,40.84,79359.79,0.0,0.1243,8e-05,13.21009]
[1778710545267,40.84,79359.79,0.0,0.1243,8e-05,13.21009]
[1778710545334,40.84,79359.89,0.0,0.12431,8e-05,13.2108]
[1778710545841,40.84,79359.89,0.0,0.12431,8e-05,13.2108]
[1778710549936,40.84,79357.83,0.0,0.12414,8e-05,13.19797]
[1778710549942,40.84,79357.83,0.0,0.12414,8e-05,13.19797]
[1778710551981,40.84,79358.61,0.0,0.1242,8e-05,13.20273]
[1778710551995,40.84,79358.61,0.0,0.1242,8e-05,13.20273]
[1778710552082,40.84,79358.61,0.0,0.1242,8e-05,13.2025]
[1778710554025,40.84,79358.61,0.0,0.1242,8e-05,13.2025]
[1778710554334,40.84,79357.83,0.0,0.12413,8e-05,13.19739]
[1778710554844,40.84,79357.83,0.0,0.12413,8e-05,13.19739]
[1778710554858,40.84,79357.83,0.0,0.12413,8e-05,13.19739]
[1778710555068,40.84,79357.83,0.0,0.12413,8e-05,13.19739]
[1778710557038,40.84,79341.33,0.0,0.12284,8e-05,13.09869]
[1778710560581,40.84,79341.73,0.0,0.12287,8e-05,13.1008]
[1778710561336,40.84,79354.01,0.0,0.12382,8e-05,13.17378]
[1778710561851,40.84,79354.01,0.0,0.12382,8e-05,13.17378]
[1778710562207,40.84,79354.01,0.0,0.12382,8e-05,13.17378]
[1778710562243,40.84,79360.81,0.0,0.12435,8e-05,13.2141]
[1778710568115,40.84,79364.45,0.0,0.12461,8e-05,13.23417]
[1778710570575,40.83,79364.45,0.0,0.1246,8e-05,13.23361]
[1778710572431,40.83,79362.72,0.0,0.12446,8e-05,13.22275]
[1778710573323,40.83,79361.86,0.0,0.12439,8e-05,13.21737]
[1778710574476,40.83,79361.78,0.0,0.12438,8e-05,13.21663]
[1778710574480,40.83,79361.78,0.0,0.12438,8e-05,13.21663]
[1778710574486,40.83,79361.78,0.0,0.12438,8e-05,13.21663]
[1778710576507,40.83,79361.86,0.0,0.12438,8e-05,13.21659]
[1778710576516,40.83,79361.86,0.0,0.12438,8e-05,13.21659]
[1778710581540,40.83,79362.26,0.0,0.12439,8e-05,13.21767]
[1778710586588,40.82,79366.55,0.0,0.12471,8e-05,13.24187]
[1778710586744,40.82,79366.55,0.0,0.12471,8e-05,13.24187]
[1778710586750,40.82,79366.55,0.0,0.12471,8e-05,13.24187]
[1778710590795,40.82,79366.57,0.0,0.12469,8e-05,13.2408]
[1778710590820,40.82,79366.57,0.0,0.12469,8e-05,13.2408]
[1778710590829,40.82,79366.57,0.0,0.12469,8e-05,13.2408]
[1778710590882,40.82,79366.57,0.0,0.12469,8e-05,13.2408]
[1778710590923,40.82,79366.57,0.0,0.12469,8e-05,13.2408]
[1778710592287,40.82,79352.15,0.0,0.12353,8e-05,13.14987]
[1778710592466,40.82,79352.15,0.0,0.12353,8e-05,13.14987]
[1778710594960,40.82,79334.3,0.0,0.12215,8e-05,13.04359]
[1778710600341,40.82,79334.61,0.0,0.12217,8e-05,13.04552]
[1778710601065,40.82,79334.61,0.0,0.12217,8e-05,13.04552]
[1778710606383,40.82,79332.05,0.0,0.12198,8e-05,13.0306]
[1778710611418,40.82,79334.73,0.0,0.12219,8e-05,13.0468]
[1778710616453,40.82,79335.85,0.0,0.12228,8e-05,13.05378]
[1778710621488,40.82,79330.96,0.0,0.12191,8e-05,13.02516]
[1778710626523,40.82,79332.5,0.0,0.12204,8e-05,13.03488]
[1778710628537,40.83,79345.66,0.0,0.12305,8e-05,13.11322]
[1778710633572,40.83,79341.96,0.0,0.12277,8e-05,13.09136]
[1778710638624,40.83,79337.61,0.0,0.12244,8e-05,13.06589]
[1778710644688,40.83,79342.03,0.0,0.12279,8e-05,13.09279]
[1778710650696,40.83,79341.07,0.0,0.12272,8e-05,13.08772]
[1778710655867,40.83,79343.21,0.0,0.12286,8e-05,13.09623]
[1778710661772,40.83,79336.64,0.0,0.12236,8e-05,13.05806]
[1778710666813,40.83,79333.7,0.0,0.12214,8e-05,13.04134]
[1778710671848,40.84,79333.35,0.0,0.12213,8e-05,13.04]
[1778710676885,40.84,79334.42,0.0,0.12222,8e-05,13.04706]
[1778710682359,40.84,79332.22,0.0,0.12206,8e-05,13.03452]
[1778710686527,40.84,79322.21,0.0,0.1213,8e-05,12.97608]
[1778710692996,40.84,79325.13,0.0,0.12154,8e-05,12.99468]
[1778710698033,40.85,79324.45,0.0,0.1215,8e-05,12.99152]
[1778710703066,40.85,79320.52,0.0,0.12121,8e-05,12.96908]
[1778710708106,40.85,79319.2,0.0,0.12112,8e-05,12.96219]
[1778710713136,40.85,79319.25,0.0,0.1211,8e-05,12.95897]
[1778710718175,40.85,79321.65,0.0,0.1213,8e-05,12.97431]
[1778710723207,40.86,79322.51,0.0,0.12138,8e-05,12.98022]
[1778710728241,40.86,79322.16,0.0,0.12136,8e-05,12.97897]
[1778710733276,40.86,79321.94,0.0,0.12136,8e-05,12.97849]
[1778710738311,40.86,79321.7,0.0,0.12135,8e-05,12.97789]
[1778710743346,40.86,79319.24,0.0,0.12117,8e-05,12.96414]
[1778710748376,40.87,79318.21,0.0,0.12111,8e-05,12.95898]
[1778710753416,40.87,79318.52,0.0,0.12114,8e-05,12.96174]
[1778710758450,40.87,79323.7,0.0,0.12155,8e-05,12.99314]
[1778710764493,40.87,79321.98,0.0,0.12143,8e-05,12.98383]
[1778710768320,40.87,79320.09,0.0,0.12129,8e-05,12.97309]
[1778710768607,40.87,79317.89,0.0,0.12112,8e-05,12.95997]
[1778710768773,40.87,79317.89,0.0,0.12112,8e-05,12.95997]
[1778710769527,40.87,79306.06,0.0,0.12022,8e-05,12.88996]
[1778710771542,40.87,79297.94,0.0,0.11957,8e-05,12.83762]
[1778710771752,40.87,79297.94,0.0,0.11957,8e-05,12.83762]
[1778710772891,40.87,79298.47,0.0,0.11961,8e-05,12.84083]
[1778710773578,40.87,79299.27,0.0,0.11967,8e-05,12.84562]
[1778710773847,40.87,79299.27,0.0,0.11967,8e-05,12.84562]
[1778710773856,40.87,79299.27,0.0,0.11967,8e-05,12.84562]
[1778710773866,40.87,79299.27,0.0,0.11967,8e-05,12.84562]
[1778710775569,40.87,79299.27,0.0,0.11967,8e-05,12.84576]
[1778710776967,40.87,79299.27,0.0,0.11967,8e-05,12.84576]
[1778710776975,40.87,79299.27,0.0,0.11967,8e-05,12.84576]
[1778710777013,40.87,79299.27,0.0,0.11967,8e-05,12.84576]
[1778710777535,40.87,79300.06,0.0,0.11973,8e-05,12.85055]
[1778710779023,40.87,79300.06,0.0,0.11973,8e-05,12.85061]
[1778710779598,40.87,79300.45,0.0,0.11977,8e-05,12.85298]
[1778710783557,40.87,79300.42,0.0,0.11976,8e-05,12.85289]
[1778710784776,40.87,79302.8,0.0,0.11995,8e-05,12.867]
[1778710784877,40.87,79297.07,0.0,0.11951,8e-05,12.83316]
[1778710791682,40.88,79292.97,0.0,0.11921,8e-05,12.80966]
[1778710796717,40.87,79287.15,0.0,0.11877,8e-05,12.77508]
[1778710801972,40.87,79282.87,0.0,0.11844,8e-05,12.74946]
[1778710807796,40.88,79282.7,0.0,0.11844,8e-05,12.74982]
[1778710812831,40.88,79280.89,0.0,0.11832,8e-05,12.74025]
[1778710813718,40.88,79280.89,0.0,0.11832,8e-05,12.74025]
[1778710813799,40.88,79280.89,0.0,0.11832,8e-05,12.74025]
[1778710813868,40.88,79280.89,0.0,0.11832,8e-05,12.74025]
[1778710813910,40.88,79268.8,0.0,0.11741,7e-05,12.66902]
[1778710815850,40.88,79268.8,0.0,0.11741,7e-05,12.66906]
[1778710815920,40.88,79266.89,0.0,0.11727,7e-05,12.65787]
[1778710820886,40.88,79278.76,0.0,0.11817,8e-05,12.72872]
[1778710826280,40.88,79276.11,0.0,0.11799,8e-05,12.71421]
[1778710831343,40.89,79277.04,0.0,0.11808,8e-05,12.72111]
[1778710833254,40.89,79290.46,0.0,0.11906,8e-05,12.79645]
[1778710839011,40.89,79295.96,0.0,0.11949,8e-05,12.82964]
[1778710844356,40.89,79299.21,0.0,0.11974,8e-05,12.8491]
[1778710850091,40.89,79300.94,0.0,0.11988,8e-05,12.85967]
[1778710855125,40.89,79296.72,0.0,0.11956,8e-05,12.83478]
[1778710860160,40.89,79293.6,0.0,0.11932,8e-05,12.81657]
[1778710865195,40.89,79294.68,0.0,0.11941,8e-05,12.82309]
[1778710870260,40.89,79295.4,0.0,0.11946,8e-05,12.82742]
[1778710876275,40.89,79294.69,0.0,0.11941,8e-05,12.82336]
[1778710881311,40.89,79294.82,0.0,0.11942,8e-05,12.82424]
[1778710886346,40.89,79293.86,0.0,0.11935,8e-05,12.81877]
[1778710891381,40.89,79299.5,0.0,0.11975,8e-05,12.84777]
[1778710896417,40.89,79296.46,0.0,0.11952,8e-05,12.82993]
[1778710901452,40.89,79300.23,0.0,0.11981,8e-05,12.85228]
[1778710906487,40.89,79298.63,0.0,0.11968,8e-05,12.8429]
[1778710911523,40.9,79298.56,0.0,0.11968,8e-05,12.8426]
[1778710916557,40.9,79298.42,0.0,0.11967,8e-05,12.84188]
[1778710921593,40.9,79297.47,0.0,0.1196,8e-05,12.83643]
[1778710926627,40.9,79295.6,0.0,0.11946,8e-05,12.82561]
[1778710931662,40.9,79295.94,0.0,0.11949,8e-05,12.82787]
[1778710936698,40.9,79295.3,0.0,0.11945,8e-05,12.82436]
[1778710941732,40.9,79295.26,0.0,0.11945,8e-05,12.8244]
[1778710946766,40.9,79295.71,0.0,0.11949,8e-05,12.82733]
[1778710951802,40.9,79295.23,0.0,0.11942,8e-05,12.82028]
[1778710956842,40.9,79279.83,0.0,0.11826,8e-05,12.72996]
[1778710962375,40.9,79276.93,0.0,0.11805,8e-05,12.71372]
[1778710968414,40.9,79283.06,0.0,0.11851,8e-05,12.74924]
[1778710970940,40.9,79270.57,0.0,0.11756,7e-05,12.67535]
[1778710975975,40.9,79266.53,0.0,0.11726,7e-05,12.65175]
[1778710981010,40.9,79275.93,0.0,0.11798,8e-05,12.70763]
[1778710988060,40.91,79275.76,0.0,0.11799,8e-05,12.70843]
[1778710993094,40.91,79278.49,0.0,0.11821,8e-05,12.72572]
[1778710998661,40.91,79277.5,0.0,0.11815,8e-05,12.72089]
[1778711004172,40.91,79272.36,0.0,0.11778,8e-05,12.69229]
[1778711009207,40.91,79272.91,0.0,0.11782,8e-05,12.6956]
[1778711013305,40.91,79272.66,0.0,0.11781,8e-05,12.69414]
[1778711013336,40.91,79272.64,0.0,0.11777,8e-05,12.68957]
[1778711014242,40.91,79272.64,0.0,0.11777,8e-05,12.68957]
[1778711014277,40.91,79265.93,0.0,0.11727,7e-05,12.65012]
[1778711018268,40.92,79276.76,0.0,0.11809,8e-05,12.71428]
[1778711023305,40.92,79285.49,0.0,0.11876,8e-05,12.76676]
[1778711029347,40.92,79279.14,0.0,0.11829,8e-05,12.73058]
[1778711034386,40.92,79279.91,0.0,0.11837,8e-05,12.7363]
[1778711039421,40.93,79280.23,0.0,0.11841,8e-05,12.73934]
[1778711044454,40.93,79286.33,0.0,0.11888,8e-05,12.77636]
[1778711049489,40.93,79285.43,0.0,0.11883,8e-05,12.77194]
[1778711054524,40.93,79285.85,0.0,0.11887,8e-05,12.775]
[1778711059559,40.93,79286.13,0.0,0.11888,8e-05,12.7759]
[1778711064594,40.93,79290.24,0.0,0.11919,8e-05,12.8005]
[1778711069629,40.93,79290.5,0.0,0.11922,8e-05,12.80256]
[1778711074777,40.93,79297.75,0.0,0.11974,8e-05,12.84118]
[1778711080706,40.93,79304.3,0.0,0.12023,8e-05,12.8798]
[1778711085741,40.93,79303.65,0.0,0.12018,8e-05,12.87586]
[1778711090776,40.93,79303.19,0.0,0.12015,8e-05,12.873]
[1778711095811,40.93,79310.88,0.0,0.12073,8e-05,12.91794]
[1778711100845,40.93,79309.48,0.0,0.12061,8e-05,12.90917]
[1778711105881,40.93,79307.72,0.0,0.12047,8e-05,12.89831]
[1778711110917,40.93,79306.21,0.0,0.12035,8e-05,12.88897]
[1778711115951,40.93,79307.67,0.0,0.12046,8e-05,12.89721]
[1778711121000,40.93,79300.98,0.0,0.11994,8e-05,12.85735]
[1778711126021,40.93,79300.27,0.0,0.11989,8e-05,12.85289]
[1778711131070,40.92,79302.74,0.0,0.12003,8e-05,12.86255]
[1778711136091,40.92,79301.62,0.0,0.11994,8e-05,12.85556]
[1778711141126,40.92,79301.01,0.0,0.11989,8e-05,12.85161]
[1778711146162,40.92,79300.82,0.0,0.11987,8e-05,12.85013]
[1778711151196,40.92,79301.73,0.0,0.11994,8e-05,12.85513]
[1778711156231,40.92,79301.05,0.0,0.11988,8e-05,12.8507]
[1778711161266,40.92,79300.94,0.0,0.11987,8e-05,12.84966]
[1778711166933,40.92,79297.64,0.0,0.11961,8e-05,12.82997]
[1778711172122,40.92,79297.22,0.0,0.11958,8e-05,12.82722]
[1778711181422,40.92,79296.81,0.0,0.11954,8e-05,12.82435]
[1778711186442,40.92,79296.94,0.0,0.11955,8e-05,12.82491]
[1778711191477,40.92,79297.6,0.0,0.11956,8e-05,12.82408]
[1778711196512,40.92,79297.88,0.0,0.11958,8e-05,12.82551]
[1778711201620,40.92,79297.13,0.0,0.11952,8e-05,12.8209]
[1778711201641,40.92,79284.92,0.0,0.1186,8e-05,12.74886]
[1778711207591,40.91,79281.58,0.0,0.11833,8e-05,12.72782]
[1778711213047,40.91,79280.41,0.0,0.11823,8e-05,12.72019]
[1778711219957,40.91,79275.18,0.0,0.11782,8e-05,12.68842]
[1778711227734,40.91,79276.87,0.0,0.11794,8e-05,12.69736]
[1778711227734,40.91,79276.87,0.0,0.11794,8e-05,12.69736]
[1778711233776,40.91,79277.02,0.0,0.11794,8e-05,12.6977]
[1778711238811,40.9,79279.65,0.0,0.11813,8e-05,12.71285]
[1778711243846,40.9,79278.22,0.0,0.11802,8e-05,12.70404]
[1778711248880,40.9,79285.67,0.0,0.11858,8e-05,12.74799]
[1778711254924,40.91,79289.48,0.0,0.11885,8e-05,12.76672]
[1778711259961,40.91,79291.44,0.0,0.119,8e-05,12.77884]
[1778711264995,40.91,79290.73,0.0,0.11896,8e-05,12.77523]
[1778711270030,40.91,79289.22,0.0,0.11885,8e-05,12.76688]
[1778711275065,40.91,79290.61,0.0,0.11896,8e-05,12.77553]
[1778711280101,40.91,79289.55,0.0,0.11888,8e-05,12.76963]
[1778711286142,40.91,79290.21,0.0,0.11894,8e-05,12.77394]
[1778711292203,40.91,79292.59,0.0,0.11912,8e-05,12.78825]
[1778711297219,40.91,79293.49,0.0,0.11919,8e-05,12.79377]
[1778711302273,40.91,79296.33,0.0,0.11941,8e-05,12.81064]
[1778711311071,40.91,79296.33,0.0,0.11941,8e-05,12.81071]
[1778711316353,40.91,79305.93,0.0,0.12011,8e-05,12.86285]
[1778711321387,40.91,79310.96,0.0,0.12048,8e-05,12.89223]
[1778711326422,40.91,79310.56,0.0,0.12045,8e-05,12.88937]
[1778711332464,40.91,79308.68,0.0,0.1203,8e-05,12.87771]
[1778711339057,40.91,79307.08,0.0,0.12017,8e-05,12.86792]
[1778711344549,40.91,79305.25,0.0,0.12002,8e-05,12.85649]
[1778711350592,40.91,79304.15,0.0,0.11993,8e-05,12.84958]
[1778711355627,40.91,79303.84,0.0,0.11991,8e-05,12.84748]
[1778711361669,40.91,79304.39,0.0,0.11994,8e-05,12.85047]
[1778711366704,40.91,79306.68,0.0,0.12012,8e-05,12.86378]
[1778711371740,40.91,79308.12,0.0,0.12019,8e-05,12.86755]
[1778711376776,40.9,79308.12,0.0,0.12019,8e-05,12.86736]
[1778711381810,40.9,79306.47,0.0,0.12006,8e-05,12.85745]
[1778711386846,40.9,79300.44,0.0,0.1196,8e-05,12.82174]
[1778711391880,40.9,79306.78,0.0,0.12008,8e-05,12.85908]
[1778711396915,40.9,79306.26,0.0,0.12003,8e-05,12.85565]
[1778711401959,40.9,79304.64,0.0,0.11991,8e-05,12.8458]
[1778711403966,40.9,79293.09,0.0,0.11903,8e-05,12.77739]
[1778711409004,40.9,79293.47,0.0,0.11906,8e-05,12.77981]
[1778711414077,40.9,79292.2,0.0,0.11895,8e-05,12.77129]
[1778711420077,40.9,79292.82,0.0,0.11898,8e-05,12.77373]
[1778711422188,40.9,79292.63,0.0,0.11896,8e-05,12.77241]
[1778711423068,40.9,79292.84,0.0,0.11898,8e-05,12.77346]
[1778711427156,40.9,79286.72,0.0,0.11851,8e-05,12.73676]
[1778711427214,40.89,79285.15,0.0,0.11839,8e-05,12.72738]
[1778711433168,40.89,79284.31,0.0,0.11828,8e-05,12.71722]
[1778711438203,40.89,79286.56,0.0,0.11844,8e-05,12.72988]
[1778711439410,40.89,79285.77,0.0,0.11838,8e-05,12.72509]
[1778711440217,40.89,79282.28,0.0,0.11811,8e-05,12.70442]
[1778711445252,40.89,79277.86,0.0,0.11778,8e-05,12.67806]
[1778711450287,40.89,79285.2,0.0,0.11832,8e-05,12.72071]
[1778711455322,40.89,79285.6,0.0,0.11834,8e-05,12.72249]
[1778711460356,40.89,79286.74,0.0,0.11842,8e-05,12.72857]
[1778711466399,40.88,79285.16,0.0,0.11829,8e-05,12.71853]
[1778711472441,40.88,79283.47,0.0,0.11816,8e-05,12.70791]
[1778711477476,40.88,79283.86,0.0,0.11818,8e-05,12.7097]
[1778711482490,40.88,79283.71,0.0,0.11816,8e-05,12.70839]
[1778711483201,40.88,79294.43,0.0,0.11897,8e-05,12.77159]
[1778711484181,40.88,79305.58,0.0,0.11982,8e-05,12.83743]
[1778711486550,40.88,79306.68,0.0,0.1199,8e-05,12.84392]
[1778711487286,40.88,79306.06,0.0,0.11986,8e-05,12.84024]
[1778711490058,40.88,79305.56,0.0,0.11982,8e-05,12.83726]
[1778711490596,40.88,79305.44,0.0,0.11981,8e-05,12.83654]
[1778711490655,40.88,79305.27,0.0,0.11979,8e-05,12.83553]
[1778711496610,40.88,79306.68,0.0,0.11986,8e-05,12.83917]
[1778711501646,40.88,79304.82,0.0,0.11972,8e-05,12.82804]
[1778711506680,40.88,79304.32,0.0,0.11968,8e-05,12.82494]
[1778711511715,40.88,79304.28,0.0,0.11968,8e-05,12.82453]
[1778711516750,40.88,79308.35,0.0,0.11999,8e-05,12.84931]
[1778711521789,40.88,79308.01,0.0,0.11998,8e-05,12.84827]
[1778711523324,40.88,79308.01,0.0,0.11998,8e-05,12.84827]
[1778711523485,40.88,79304.91,0.0,0.11975,8e-05,12.83015]
[1778711523724,40.88,79304.91,0.0,0.11975,8e-05,12.83015]
[1778711524087,40.88,79304.91,0.0,0.11975,8e-05,12.83015]
[1778711524156,40.88,79251.75,0.0,0.11575,7e-05,12.5174]
[1778711524519,40.88,79251.75,0.0,0.11575,7e-05,12.5174]
[1778711525061,40.88,79235.88,0.0,0.11454,7e-05,12.42121]
[1778711525827,40.88,79235.88,0.0,0.11454,7e-05,12.42133]
[1778711528076,40.88,79231.68,0.0,0.11423,7e-05,12.39701]
[1778711528102,40.88,79231.68,0.0,0.11423,7e-05,12.39701]
[1778711528177,40.88,79235.49,0.0,0.11452,7e-05,12.41985]
[1778711529467,40.88,79235.92,0.0,0.11455,7e-05,12.42237]
[1778711529479,40.88,79235.92,0.0,0.11455,7e-05,12.42237]
[1778711529855,40.88,79235.92,0.0,0.11456,7e-05,12.42264]
[1778711531514,40.88,79235.49,0.0,0.11453,7e-05,12.42039]
[1778711532332,40.88,79234.06,0.0,0.11443,7e-05,12.41256]
[1778711533548,40.88,79234.71,0.0,0.11448,7e-05,12.41666]
[1778711533563,40.88,79234.71,0.0,0.11448,7e-05,12.41666]
[1778711533883,40.88,79234.71,0.0,0.11448,7e-05,12.41666]
[1778711535571,40.88,79234.48,0.0,0.11447,7e-05,12.4156]
[1778711535630,40.88,79234.48,0.0,0.11447,7e-05,12.4156]
[1778711536333,40.88,79234.8,0.0,0.1145,7e-05,12.41806]
[1778711537612,40.88,79232.46,0.0,0.11433,7e-05,12.40437]
[1778711537811,40.88,79232.46,0.0,0.11433,7e-05,12.40437]
[1778711537818,40.88,79232.46,0.0,0.11433,7e-05,12.40437]
[1778711537834,40.88,79232.46,0.0,0.11433,7e-05,12.40437]
[1778711537846,40.88,79232.46,0.0,0.11433,7e-05,12.40437]
[1778711538309,40.88,79232.46,0.0,0.11433,7e-05,12.40437]
[1778711538827,40.89,79231.63,0.0,0.11427,7e-05,12.40013]
[1778711539675,40.89,79231.18,0.0,0.11424,7e-05,12.3975]
[1778711540293,40.89,79217.85,0.0,0.11327,7e-05,12.3204]
[1778711543768,40.89,79221.43,0.0,0.11354,7e-05,12.34218]
[1778711543966,40.89,79222.31,0.0,0.11361,7e-05,12.34773]
[1778711544879,40.89,79222.31,0.0,0.11361,7e-05,12.34773]
[1778711545827,40.89,79222.31,0.0,0.11362,7e-05,12.34815]
[1778711546376,40.89,79223.6,0.0,0.11373,7e-05,12.35653]
[1778711549909,40.89,79223.58,0.0,0.11373,7e-05,12.357]
[1778711549915,40.89,79223.58,0.0,0.11373,7e-05,12.357]
[1778711549998,40.89,79229.09,0.0,0.11414,7e-05,12.38935]
[1778711550983,40.89,79229.09,0.0,0.11414,7e-05,12.38935]
[1778711551084,40.89,79231.99,0.0,0.11432,7e-05,12.40194]
[1778711551460,40.89,79231.99,0.0,0.11432,7e-05,12.40194]
[1778711557047,40.9,79231.16,0.0,0.11427,7e-05,12.39817]
[1778711562118,40.9,79231.78,0.0,0.11433,7e-05,12.40283]
[1778711562185,40.9,79231.78,0.0,0.11433,7e-05,12.40283]
[1778711562258,40.9,79231.78,0.0,0.11433,7e-05,12.40283]
[1778711563152,40.9,79225.74,0.0,0.1139,7e-05,12.36854]
[1778711569133,40.9,79221.68,0.0,0.11361,7e-05,12.34569]
[1778711574168,40.91,79222.9,0.0,0.11371,7e-05,12.35364]
[1778711579203,40.91,79228.5,0.0,0.11414,7e-05,12.38728]
[1778711585292,40.91,79227.87,0.0,0.11413,7e-05,12.38643]
[1778711591290,40.92,79227.59,0.0,0.11414,7e-05,12.38729]
[1778711596326,40.92,79234.6,0.0,0.11468,7e-05,12.43017]
[1778711601361,40.93,79231.62,0.0,0.11448,7e-05,12.41454]
[1778711607403,40.93,79230.7,0.0,0.11444,7e-05,12.41137]
[1778711612439,40.94,79231.84,0.0,0.11452,7e-05,12.41533]
[1778711617474,40.94,79232.64,0.0,0.1146,7e-05,12.42171]
[1778711617895,40.94,79232.64,0.0,0.1146,7e-05,12.42171]
[1778711618828,40.94,79234.73,0.0,0.11476,7e-05,12.43424]
[1778711620118,40.94,79241.23,0.0,0.11524,7e-05,12.47252]
[1778711625164,40.94,79239.95,0.0,0.11516,7e-05,12.46609]
[1778711625590,40.94,79239.59,0.0,0.11514,7e-05,12.46426]
[1778711629526,40.95,79239.61,0.0,0.11514,7e-05,12.46492]
[1778711629690,40.95,79239.61,0.0,0.11514,7e-05,12.46492]
[1778711635599,40.95,79239.33,0.0,0.11516,7e-05,12.46573]
[1778711640634,40.95,79238.96,0.0,0.11515,7e-05,12.46495]
[1778711646093,40.96,79238.38,0.0,0.11511,7e-05,12.46239]
[1778711652204,40.96,79238.27,0.0,0.11513,7e-05,12.46368]
[1778711658292,40.96,79237.88,0.0,0.11512,7e-05,12.46306]
[1778711661786,40.97,79238.01,0.0,0.11515,7e-05,12.46518]
[1778711662415,40.97,79238.01,0.0,0.11515,7e-05,12.46518]
[1778711664787,40.97,79248.44,0.0,0.11593,7e-05,12.52684]
[1778711670849,40.97,79250.03,0.0,0.11606,7e-05,12.53715]
[1778711675884,40.97,79250.47,0.0,0.11607,7e-05,12.53609]
[1778711680919,40.97,79249.46,0.0,0.11601,7e-05,12.53103]
[1778711685955,40.98,79247.43,0.0,0.11587,7e-05,12.52006]
[1778711690990,40.98,79247.15,0.0,0.11586,7e-05,12.51935]
[1778711693954,40.98,79246.99,0.0,0.11585,7e-05,12.51879]
[1778711693992,40.98,79246.99,0.0,0.11585,7e-05,12.51879]
[1778711694123,40.98,79254.79,0.0,0.11644,7e-05,12.56465]
[1778711697994,40.98,79263.3,0.0,0.11708,7e-05,12.61492]
[1778711698493,40.98,79263.3,0.0,0.11708,7e-05,12.61492]
[1778711698520,40.98,79263.3,0.0,0.11708,7e-05,12.61492]
[1778711698552,40.98,79264.84,0.0,0.11719,7e-05,12.62408]
[1778711704040,40.98,79267.75,0.0,0.11741,7e-05,12.64145]
[1778711711132,40.98,79268.98,0.0,0.11751,7e-05,12.64911]
[1778711714147,40.98,79270.34,0.0,0.11762,7e-05,12.65721]
[1778711714271,40.98,79270.34,0.0,0.11762,7e-05,12.65721]
[1778711716122,40.98,79263.28,0.0,0.11709,7e-05,12.6159]
[1778711716167,40.98,79249.11,0.0,0.11603,7e-05,12.53271]
[1778711720186,40.98,79247.0,0.0,0.11588,7e-05,12.52113]
[1778711726237,40.99,79249.78,0.0,0.11611,7e-05,12.53897]
[1778711731272,40.99,79248.69,0.0,0.11601,7e-05,12.52913]
[1778711736307,40.99,79247.13,0.0,0.11591,7e-05,12.52101]
[1778711742306,40.99,79246.22,0.0,0.11585,7e-05,12.5167]
[1778711747389,41.0,79246.45,0.0,0.11588,7e-05,12.51912]
[1778711754433,41.0,79243.89,0.0,0.11571,7e-05,12.50587]
[1778711761482,41.0,79246.48,0.0,0.11593,7e-05,12.52244]
[1778711764504,41.01,79258.37,0.0,0.11682,7e-05,12.5925]
[1778711769539,41.01,79249.15,0.0,0.11614,7e-05,12.53913]
[1778711774574,41.01,79249.94,0.0,0.11621,7e-05,12.54467]
[1778711779608,41.01,79254.11,0.0,0.11653,7e-05,12.56986]
[1778711784645,41.01,79255.16,0.0,0.11662,7e-05,12.57669]
[1778711789679,41.01,79256.5,0.0,0.11672,7e-05,12.58515]
[1778711794715,41.01,79256.44,0.0,0.11669,7e-05,12.58089]
[1778711799750,41.02,79256.77,0.0,0.11672,7e-05,12.5834]
[1778711804786,41.02,79257.35,0.0,0.11678,7e-05,12.58736]
[1778711809820,41.02,79257.29,0.0,0.11678,7e-05,12.58755]
[1778711813369,41.02,79257.44,0.0,0.11679,7e-05,12.58864]
[1778711813693,41.02,79257.44,0.0,0.11679,7e-05,12.58864]
[1778711815727,41.02,79268.5,0.0,0.11762,7e-05,12.65365]
[1778711817263,41.02,79270.7,0.0,0.11779,8e-05,12.66655]
[1778711817776,41.02,79269.97,0.0,0.11773,7e-05,12.66226]
[1778711822611,41.02,79269.25,0.0,0.11768,7e-05,12.658]
[1778711823923,41.02,79269.19,0.0,0.11767,7e-05,12.65764]
[1778711829960,41.02,79270.99,0.0,0.11781,8e-05,12.66814]
[1778711835643,41.02,79271.01,0.0,0.11781,8e-05,12.66827]
[1778711836160,41.02,79270.43,0.0,0.11776,8e-05,12.66488]
[1778711838798,41.02,79264.51,0.0,0.11732,7e-05,12.6303]
[1778711840274,41.02,79264.51,0.0,0.11732,7e-05,12.63037]
[1778711846357,41.02,79260.72,0.0,0.11705,7e-05,12.60867]
[1778711851156,41.02,79259.33,0.0,0.11695,7e-05,12.60095]
[1778711853653,41.02,79259.25,0.0,0.11691,7e-05,12.59615]
[1778711859166,41.02,79257.97,0.0,0.11682,7e-05,12.58926]
[1778711864202,41.02,79257.95,0.0,0.11683,7e-05,12.58965]
[1778711871432,41.03,79257.67,0.0,0.11681,7e-05,12.58842]
[1778711877294,41.03,79257.16,0.0,0.11679,7e-05,12.5864]
[1778711881148,41.03,79257.16,0.0,0.11679,7e-05,12.5864]
[1778711881183,41.03,79257.16,0.0,0.11679,7e-05,12.5864]
[1778711886357,41.03,79260.82,0.0,0.11707,7e-05,12.60858]
[1778711891393,41.03,79262.68,0.0,0.11721,7e-05,12.61976]
[1778711896427,41.03,79262.95,0.0,0.11723,7e-05,12.62149]
[1778711901468,41.03,79263.51,0.0,0.11728,7e-05,12.62497]
[1778711907512,41.03,79263.06,0.0,0.11725,7e-05,12.62263]
[1778711912545,41.03,79263.04,0.0,0.11722,7e-05,12.6183]
[1778711916193,41.03,79262.85,0.0,0.1172,7e-05,12.6174]
[1778711917860,41.03,79262.49,0.0,0.11718,7e-05,12.61551]
[1778711923623,41.03,79262.59,0.0,0.11719,7e-05,12.61658]
[1778711928657,41.03,79261.71,0.0,0.11713,7e-05,12.61186]
[1778711933692,41.04,79262.08,0.0,0.11717,7e-05,12.61447]
[1778711938727,41.04,79261.31,0.0,0.11712,7e-05,12.61036]
[1778711943762,41.04,79257.93,0.0,0.11687,7e-05,12.59104]
[1778711944779,41.04,79257.93,0.0,0.11687,7e-05,12.59104]
[1778711946487,41.04,79260.79,0.0,0.11709,7e-05,12.60797]
[1778711951819,41.04,79267.6,0.0,0.1176,7e-05,12.648]
[1778711955998,41.04,79267.22,0.0,0.11757,7e-05,12.64584]
[1778711956237,41.04,79267.22,0.0,0.11757,7e-05,12.64584]
[1778711959429,41.04,79256.5,0.0,0.11677,7e-05,12.58322]
[1778711964912,41.04,79257.81,0.0,0.11688,7e-05,12.59167]
[1778711969948,41.04,79266.25,0.0,0.11751,7e-05,12.64141]
[1778711971210,41.04,79266.25,0.0,0.11751,7e-05,12.64141]
[1778711971511,41.04,79266.25,0.0,0.11751,7e-05,12.64141]
[1778711974376,41.04,79265.86,0.0,0.11745,7e-05,12.63475]
[1778711974789,41.04,79265.86,0.0,0.11745,7e-05,12.63475]
[1778711982033,41.04,79264.74,0.0,0.11737,7e-05,12.62869]
[1778711988076,41.04,79265.5,0.0,0.11743,7e-05,12.63343]
[1778711990722,41.04,79265.3,0.0,0.11742,7e-05,12.63231]
[1778711990773,41.04,79265.3,0.0,0.11742,7e-05,12.63231]
[1778711991478,41.04,79264.91,0.0,0.11739,7e-05,12.63013]
[1778711995616,41.04,79277.15,0.0,0.11831,8e-05,12.70193]
[1778712001167,41.04,79286.74,0.0,0.11902,8e-05,12.75756]
[1778712002539,41.04,79286.74,0.0,0.11902,8e-05,12.75756]
[1778712002812,41.04,79287.01,0.0,0.11904,8e-05,12.75884]
[1778712007837,41.04,79289.52,0.0,0.11922,8e-05,12.773]
[1778712007851,41.04,79289.52,0.0,0.11922,8e-05,12.773]
[1778712008419,41.04,79298.38,0.0,0.11989,8e-05,12.82465]
[1778712013279,41.04,79298.56,0.0,0.11989,8e-05,12.82471]
[1778712013839,41.04,79298.18,0.0,0.11985,8e-05,12.82197]
[1778712019294,41.03,79297.94,0.0,0.11982,8e-05,12.8193]
[1778712024329,41.03,79303.35,0.0,0.12021,8e-05,12.84976]
[1778712028599,41.03,79310.09,0.0,0.12071,8e-05,12.8885]
[1778712028762,41.03,79310.09,0.0,0.12071,8e-05,12.8885]
[1778712028776,41.03,79302.21,0.0,0.1201,8e-05,12.84133]
[1778712029566,41.03,79302.21,0.0,0.1201,8e-05,12.84133]
[1778712035408,41.02,79301.22,0.0,0.11997,8e-05,12.82931]
[1778712040444,41.02,79301.16,0.0,0.11994,8e-05,12.82753]
[1778712041095,41.02,79301.16,0.0,0.11994,8e-05,12.82753]
[1778712041915,41.02,79305.89,0.0,0.1203,8e-05,12.85484]
[1778712043753,41.02,79318.36,0.0,0.12124,8e-05,12.92808]
[1778712049505,41.01,79320.96,0.0,0.12141,8e-05,12.94083]
[1778712054542,41.01,79326.57,0.0,0.12181,8e-05,12.97177]
[1778712059577,41.0,79324.92,0.0,0.12165,8e-05,12.9597]
[1778712064610,41.0,79323.62,0.0,0.12152,8e-05,12.94974]
[1778712069647,40.99,79340.85,0.0,0.12282,8e-05,13.04936]
[1778712074695,40.98,79341.27,0.0,0.12281,8e-05,13.04889]
[1778712079715,40.98,79340.28,0.0,0.1227,8e-05,13.04033]
[1778712083060,40.97,79342.84,0.0,0.12287,8e-05,13.05339]
[1778712083199,40.97,79342.84,0.0,0.12287,8e-05,13.05339]
[1778712083858,40.97,79342.84,0.0,0.12287,8e-05,13.05339]
[1778712083947,40.97,79355.01,0.0,0.12381,8e-05,13.12528]
[1778712086200,40.97,79354.97,0.0,0.12379,8e-05,13.12428]
[1778712087582,40.97,79354.08,0.0,0.12372,8e-05,13.11862]
[1778712092807,40.96,79355.42,0.0,0.12376,8e-05,13.11978]
[1778712097842,40.96,79357.32,0.0,0.12388,8e-05,13.12917]
[1778712102876,40.96,79359.54,0.0,0.12403,8e-05,13.14046]
[1778712107913,40.95,79366.9,0.0,0.12457,8e-05,13.18212]
[1778712108942,40.95,79366.9,0.0,0.12457,8e-05,13.18212]
[1778712108947,40.95,79366.77,0.0,0.12456,8e-05,13.18092]
[1778712113954,40.94,79374.75,0.0,0.12515,8e-05,13.22599]
[1778712114776,40.94,79374.75,0.0,0.12515,8e-05,13.22599]
[1778712114963,40.94,79374.16,0.0,0.1251,8e-05,13.22199]
[1778712119996,40.94,79381.4,0.0,0.12565,8e-05,13.26368]
[1778712125032,40.94,79380.59,0.0,0.12556,8e-05,13.25744]
[1778712130085,40.93,79380.92,0.0,0.12557,8e-05,13.25804]
[1778712134095,40.93,79369.28,0.0,0.12464,8e-05,13.18778]
[1778712139130,40.93,79362.76,0.0,0.12413,8e-05,13.14826]
[1778712144164,40.93,79362.2,0.0,0.12407,8e-05,13.14418]
[1778712148194,40.93,79375.88,0.0,0.12513,8e-05,13.22482]
[1778712153228,40.92,79379.85,0.0,0.12539,8e-05,13.24241]
[1778712156696,40.92,79380.24,0.0,0.12541,8e-05,13.24414]
[1778712156729,40.92,79378.54,0.0,0.12527,8e-05,13.23373]
[1778712162293,40.92,79377.29,0.0,0.12515,8e-05,13.22459]
[1778712167327,40.91,79376.89,0.0,0.1251,8e-05,13.22073]
[1778712170910,40.91,79366.83,0.0,0.1243,8e-05,13.15982]
[1778712174302,40.91,79367.64,0.0,0.12435,8e-05,13.164]
[1778712179412,40.91,79361.76,0.0,0.12388,8e-05,13.12827]
[1778712184447,40.91,79361.44,0.0,0.12385,8e-05,13.1255]
[1778712189480,40.9,79360.58,0.0,0.12377,8e-05,13.11963]
[1778712194516,40.9,79360.49,0.0,0.12375,8e-05,13.11833]
[1778712199551,40.9,79359.06,0.0,0.12363,8e-05,13.10907]
[1778712204586,40.9,79367.59,0.0,0.12428,8e-05,13.15892]
[1778712209623,40.9,79364.13,0.0,0.124,8e-05,13.13743]
[1778712214810,40.9,79374.24,0.0,0.12475,8e-05,13.19221]
[1778712221705,40.89,79374.4,0.0,0.12473,8e-05,13.19133]
[1778712227747,40.89,79374.99,0.0,0.12476,8e-05,13.19352]
[1778712232782,40.89,79374.94,0.0,0.12474,8e-05,13.19213]
[1778712237817,40.88,79372.86,0.0,0.12457,8e-05,13.17872]
[1778712245342,40.88,79373.26,0.0,0.12459,8e-05,13.1805]
[1778712250907,40.88,79371.53,0.0,0.12443,8e-05,13.16811]
[1778712255943,40.88,79371.61,0.0,0.12442,8e-05,13.16771]
[1778712260979,40.87,79371.94,0.0,0.12443,8e-05,13.16877]
[1778712266015,40.87,79371.84,0.0,0.12441,8e-05,13.16728]
[1778712272055,40.87,79371.2,0.0,0.12431,8e-05,13.1579]
[1778712277091,40.87,79366.8,0.0,0.12396,8e-05,13.13107]
[1778712282126,40.87,79369.11,0.0,0.12413,8e-05,13.14409]
[1778712287161,40.86,79375.28,0.0,0.1246,8e-05,13.18001]
[1778712292196,40.86,79375.01,0.0,0.12457,8e-05,13.17741]
[1778712297231,40.86,79377.93,0.0,0.12478,8e-05,13.19374]
[1778712303273,40.86,79374.24,0.0,0.12448,8e-05,13.17056]
[1778712308308,40.85,79372.69,0.0,0.12434,8e-05,13.1604]
[1778712313342,40.85,79371.92,0.0,0.12427,8e-05,13.15492]
[1778712318379,40.85,79376.18,0.0,0.12459,8e-05,13.17937]
[1778712324420,40.85,79373.68,0.0,0.12438,8e-05,13.16324]
[1778712329987,40.84,79390.43,0.0,0.12565,8e-05,13.25959]
[1778712334826,40.83,79392.46,0.0,0.12574,8e-05,13.26468]
[1778712340574,40.82,79400.16,0.0,0.12627,8e-05,13.30487]
[1778712341417,40.82,79400.16,0.0,0.12627,8e-05,13.30487]
[1778712341728,40.82,79402.27,0.0,0.12642,8e-05,13.31665]
[1778712347648,40.81,79403.86,0.0,0.12648,8e-05,13.32101]
[1778712352686,40.8,79407.66,0.0,0.12672,8e-05,13.33958]
[1778712357723,40.79,79410.04,0.0,0.12686,8e-05,13.34964]
[1778712362755,40.78,79413.56,0.0,0.12708,8e-05,13.36653]
[1778712363358,40.78,79413.56,0.0,0.12708,8e-05,13.36653]
[1778712363763,40.78,79414.2,0.0,0.12712,8e-05,13.36952]
[1778712368379,40.77,79419.0,0.0,0.12745,8e-05,13.39485]
[1778712368800,40.77,79419.31,0.0,0.12747,8e-05,13.39584]
[1778712373835,40.76,79424.1,0.0,0.12779,8e-05,13.42015]
[1778712377665,40.75,79425.12,0.0,0.12783,8e-05,13.4236]
[1778712378230,40.75,79425.05,0.0,0.1278,8e-05,13.42139]
[1778712379701,40.74,79424.84,0.0,0.12777,8e-05,13.41924]
[1778712380759,40.74,79424.84,0.0,0.12777,8e-05,13.41924]
[1778712381211,40.74,79426.05,0.0,0.12785,8e-05,13.42474]
[1778712386262,40.73,79428.0,0.0,0.12795,8e-05,13.43282]
[1778712387896,40.73,79427.35,0.0,0.12788,8e-05,13.42709]
[1778712388217,40.73,79426.55,0.0,0.1278,8e-05,13.42138]
[1778712389949,40.72,79426.4,0.0,0.12777,8e-05,13.41957]
[1778712389957,40.72,79426.4,0.0,0.12777,8e-05,13.41957]
[1778712394993,40.71,79428.91,0.0,0.12788,8e-05,13.42547]
[1778712396081,40.71,79428.91,0.0,0.12786,8e-05,13.42455]
[1778712396086,40.71,79428.91,0.0,0.12786,8e-05,13.42455]
[1778712398155,40.71,79429.54,0.0,0.12789,8e-05,13.42649]
[1778712398187,40.71,79429.54,0.0,0.12789,8e-05,13.42649]
[1778712398256,40.7,79429.55,0.0,0.12788,8e-05,13.42564]
[1778712400206,40.7,79429.55,0.0,0.12788,8e-05,13.42564]
[1778712401196,40.7,79429.46,0.0,0.12783,8e-05,13.42238]
[1778712402243,40.7,79429.46,0.0,0.12783,8e-05,13.42238]
[1778712402249,40.7,79429.46,0.0,0.12783,8e-05,13.42238]
[1778712404225,40.69,79443.15,0.0,0.12889,8e-05,13.50197]
[1778712406348,40.69,79440.96,0.0,0.12869,8e-05,13.48677]
[1778712406356,40.69,79440.96,0.0,0.12869,8e-05,13.48677]
[1778712407228,40.69,79440.72,0.0,0.12866,8e-05,13.48433]
[1778712408390,40.68,79440.72,0.0,0.12864,8e-05,13.48333]
[1778712409303,40.68,79439.65,0.0,0.12854,8e-05,13.4759]
[1778712410424,40.68,79440.28,0.0,0.12858,8e-05,13.4787]
[1778712410431,40.68,79440.28,0.0,0.12858,8e-05,13.4787]
[1778712411095,40.68,79440.28,0.0,0.12857,8e-05,13.47771]
[1778712412457,40.67,79439.53,0.0,0.12849,8e-05,13.47221]
[1778712413257,40.67,79438.62,0.0,0.12841,8e-05,13.46574]
[1778712416557,40.67,79434.02,0.0,0.128,8e-05,13.43512]
[1778712416562,40.67,79434.02,0.0,0.128,8e-05,13.43512]
[1778712416582,40.67,79434.02,0.0,0.128,8e-05,13.43512]
[1778712417137,40.66,79434.02,0.0,0.12798,8e-05,13.43417]
[1778712418574,40.66,79432.65,0.0,0.12786,8e-05,13.425]
[1778712419248,40.66,79432.43,0.0,0.12783,8e-05,13.42274]
[1778712420612,40.66,79431.7,0.0,0.12776,8e-05,13.41741]
[1778712420641,40.66,79431.7,0.0,0.12776,8e-05,13.41741]
[1778712421165,40.65,79431.7,0.0,0.12775,8e-05,13.41648]
[1778712426190,40.65,79439.35,0.0,0.12831,8e-05,13.45905]
[1778712432244,40.63,79442.84,0.0,0.12851,8e-05,13.47399]
[1778712437278,40.62,79443.23,0.0,0.12848,8e-05,13.47173]
[1778712442313,40.61,79441.09,0.0,0.12824,8e-05,13.4542]
[1778712447347,40.6,79436.46,0.0,0.12781,8e-05,13.42169]
[1778712452382,40.59,79432.77,0.0,0.12742,8e-05,13.39049]
[1778712457418,40.58,79437.44,0.0,0.12773,8e-05,13.41428]
[1778712462453,40.57,79438.94,0.0,0.12779,8e-05,13.41895]
[1778712467729,40.56,79446.59,0.0,0.12836,8e-05,13.4615]
[1778712473532,40.53,79447.95,0.0,0.12826,8e-05,13.45466]
[1778712478565,40.52,79447.63,0.0,0.12817,8e-05,13.44808]
[1778712482620,40.51,79432.19,0.0,0.12688,8e-05,13.35127]
[1778712487628,40.5,79432.39,0.0,0.12683,8e-05,13.34794]
[1778712492663,40.49,79433.9,0.0,0.12689,8e-05,13.35248]
[1778712497778,40.48,79434.2,0.0,0.12688,8e-05,13.35158]
[1778712504065,40.47,79423.63,0.0,0.12595,8e-05,13.28183]
[1778712504072,40.47,79423.63,0.0,0.12595,8e-05,13.28183]
[1778712504385,40.47,79422.51,0.0,0.12584,8e-05,13.27348]
[1778712506568,40.46,79422.26,0.0,0.1258,8e-05,13.2704]
[1778712507373,40.46,79422.55,0.0,0.12581,8e-05,13.27137]
[1778712508601,40.46,79423.45,0.0,0.12588,8e-05,13.27602]
[1778712508649,40.46,79423.45,0.0,0.12588,8e-05,13.27602]
[1778712508775,40.46,79423.45,0.0,0.12588,8e-05,13.27602]
[1778712510659,40.46,79425.34,0.0,0.12602,8e-05,13.28663]
[1778712511372,40.45,79426.99,0.0,0.12609,8e-05,13.29048]
[1778712516403,40.45,79429.28,0.0,0.12623,8e-05,13.3012]
[1778712520865,40.44,79431.84,0.0,0.12638,8e-05,13.31282]
[1778712520869,40.44,79431.84,0.0,0.12638,8e-05,13.31282]
[1778712522013,40.44,79431.76,0.0,0.12637,8e-05,13.31158]
[1778712522016,40.44,79431.76,0.0,0.12637,8e-05,13.31158]
[1778712522026,40.44,79431.76,0.0,0.12637,8e-05,13.31158]
[1778712522307,40.43,79431.76,0.0,0.12636,8e-05,13.31082]
[1778712522907,40.43,79431.76,0.0,0.12636,8e-05,13.31082]
[1778712522912,40.43,79431.76,0.0,0.12636,8e-05,13.31082]
[1778712522918,40.43,79431.76,0.0,0.12636,8e-05,13.31082]
[1778712523084,40.43,79422.44,0.0,0.12561,8e-05,13.2546]
[1778712524943,40.43,79422.44,0.0,0.1256,8e-05,13.25385]
[1778712525397,40.43,79422.7,0.0,0.1256,8e-05,13.25404]
[1778712527425,40.43,79422.71,0.0,0.1256,8e-05,13.25342]
[1778712527439,40.43,79421.84,0.0,0.12552,8e-05,13.24749]
[1778712529023,40.43,79419.89,0.0,0.12535,8e-05,13.23505]
[1778712529034,40.43,79419.89,0.0,0.12535,8e-05,13.23505]
[1778712533130,40.42,79413.3,0.0,0.12479,8e-05,13.19271]
[1778712533166,40.42,79413.3,0.0,0.12479,8e-05,13.19271]
[1778712533207,40.42,79412.27,0.0,0.1247,8e-05,13.18587]
[1778712535161,40.42,79412.27,0.0,0.1247,8e-05,13.18587]
[1778712535367,40.42,79411.79,0.0,0.12465,8e-05,13.18172]
[1778712537712,40.41,79411.79,0.0,0.12463,8e-05,13.18047]
[1778712537718,40.41,79411.79,0.0,0.12463,8e-05,13.18047]
[1778712539132,40.41,79411.79,0.0,0.12463,8e-05,13.18047]
[1778712539152,40.41,79411.79,0.0,0.12463,8e-05,13.18047]
[1778712539241,40.41,79411.79,0.0,0.12463,8e-05,13.18047]
[1778712539255,40.41,79411.79,0.0,0.12463,8e-05,13.18047]
[1778712539267,40.41,79411.79,0.0,0.12463,8e-05,13.18047]
[1778712541301,40.41,79402.68,0.0,0.12389,8e-05,13.1238]
[1778712541311,40.41,79402.68,0.0,0.12389,8e-05,13.1238]
[1778712541409,40.41,79397.57,0.0,0.12347,8e-05,13.09222]
[1778712542917,40.41,79397.57,0.0,0.12347,8e-05,13.09222]
[1778712543338,40.41,79397.57,0.0,0.12347,8e-05,13.09222]
[1778712543432,40.4,79398.67,0.0,0.12354,8e-05,13.09725]
[1778712547431,40.4,79404.33,0.0,0.12396,8e-05,13.12922]
[1778712547440,40.4,79404.33,0.0,0.12396,8e-05,13.12922]
[1778712552485,40.39,79407.44,0.0,0.12416,8e-05,13.14463]
[1778712553807,40.39,79407.44,0.0,0.12415,8e-05,13.14408]
[1778712555592,40.39,79408.1,0.0,0.12419,8e-05,13.14751]
[1778712555595,40.39,79408.1,0.0,0.12419,8e-05,13.14751]
[1778712555630,40.39,79408.1,0.0,0.12419,8e-05,13.14751]
[1778712555640,40.39,79408.1,0.0,0.12419,8e-05,13.14751]
[1778712555718,40.39,79408.1,0.0,0.12419,8e-05,13.14751]
[1778712556109,40.39,79405.94,0.0,0.12402,8e-05,13.13397]
[1778712556584,40.39,79405.94,0.0,0.12402,8e-05,13.13397]
[1778712556780,40.39,79405.94,0.0,0.12402,8e-05,13.13397]
[1778712557348,40.38,79406.36,0.0,0.12404,8e-05,13.13549]
[1778712557653,40.38,79406.36,0.0,0.12404,8e-05,13.13549]
[1778712557663,40.38,79406.36,0.0,0.12404,8e-05,13.13549]
[1778712557727,40.38,79406.36,0.0,0.12404,8e-05,13.13549]
[1778712558123,40.38,79406.36,0.0,0.12404,8e-05,13.13549]
[1778712559120,40.38,79406.36,0.0,0.12404,8e-05,13.13549]
[1778712559134,40.38,79406.36,0.0,0.12404,8e-05,13.13549]
[1778712559409,40.38,79403.22,0.0,0.12378,8e-05,13.11563]
[1778712561415,40.38,79403.72,0.0,0.12381,8e-05,13.11818]
[1778712561719,40.38,79402.94,0.0,0.12374,8e-05,13.11303]
[1778712562392,40.38,79405.5,0.0,0.12394,8e-05,13.128]
[1778712563765,40.38,79408.55,0.0,0.12417,8e-05,13.14591]
[1778712563774,40.38,79408.55,0.0,0.12417,8e-05,13.14591]
[1778712564165,40.38,79408.55,0.0,0.12417,8e-05,13.14591]
[1778712565794,40.38,79407.76,0.0,0.1241,8e-05,13.14066]
[1778712566439,40.38,79408.2,0.0,0.12413,8e-05,13.14237]
[1778712571447,40.37,79408.71,0.0,0.12414,8e-05,13.14359]
[1778712576007,40.36,79409.53,0.0,0.12413,8e-05,13.14115]
[1778712576037,40.36,79409.53,0.0,0.12413,8e-05,13.14115]
[1778712576249,40.36,79409.53,0.0,0.12413,8e-05,13.14068]
[1778712580515,40.36,79409.96,0.0,0.12413,8e-05,13.14119]
[1778712587326,40.35,79410.29,0.0,0.12409,8e-05,13.13798]
[1778712591978,40.34,79410.86,0.0,0.1241,8e-05,13.13891]
[1778712597399,40.33,79412.35,0.0,0.12417,8e-05,13.1442]
[1778712602431,40.33,79412.71,0.0,0.12415,8e-05,13.14338]
[1778712604582,40.32,79413.06,0.0,0.12417,8e-05,13.14432]
[1778712604785,40.32,79413.06,0.0,0.12417,8e-05,13.14432]
[1778712604788,40.32,79413.06,0.0,0.12417,8e-05,13.14432]
[1778712604798,40.32,79413.06,0.0,0.12417,8e-05,13.14432]
[1778712605453,40.32,79413.34,0.0,0.12418,8e-05,13.14566]
[1778712606461,40.32,79428.26,0.0,0.12536,8e-05,13.23526]
[1778712606649,40.32,79428.26,0.0,0.12536,8e-05,13.23526]
[1778712606652,40.32,79428.26,0.0,0.12536,8e-05,13.23526]
[1778712606677,40.32,79428.26,0.0,0.12536,8e-05,13.23526]
[1778712607466,40.32,79427.34,0.0,0.12528,8e-05,13.22923]
[1778712608683,40.32,79427.32,0.0,0.12528,8e-05,13.22864]
[1778712609470,40.32,79426.79,0.0,0.12523,8e-05,13.22495]
[1778712610735,40.32,79426.79,0.0,0.12522,8e-05,13.22448]
[1778712610740,40.32,79426.79,0.0,0.12522,8e-05,13.22448]
[1778712614806,40.31,79423.94,0.0,0.12497,8e-05,13.20533]
[1778712614809,40.31,79423.94,0.0,0.12497,8e-05,13.20533]
[1778712614832,40.31,79423.94,0.0,0.12497,8e-05,13.20533]
[1778712614890,40.31,79421.74,0.0,0.12479,8e-05,13.19205]
[1778712616848,40.31,79421.74,0.0,0.12479,8e-05,13.19156]
[1778712617487,40.31,79419.57,0.0,0.1246,8e-05,13.1775]
[1778712622512,40.31,79419.21,0.0,0.12455,8e-05,13.1734]
[1778712623012,40.31,79418.96,0.0,0.12452,8e-05,13.1714]
[1778712623017,40.31,79418.96,0.0,0.12452,8e-05,13.1714]
[1778712623088,40.31,79418.62,0.0,0.12449,8e-05,13.16935]
[1778712625081,40.3,79418.62,0.0,0.12449,8e-05,13.16885]
[1778712625444,40.3,79420.25,0.0,0.1246,8e-05,13.17766]
[1778712629205,40.3,79417.88,0.0,0.12439,8e-05,13.16182]
[1778712629208,40.3,79417.88,0.0,0.12439,8e-05,13.16182]
[1778712629213,40.3,79417.88,0.0,0.12439,8e-05,13.16182]
[1778712631269,40.3,79418.56,0.0,0.12443,8e-05,13.16488]
[1778712631272,40.3,79418.56,0.0,0.12443,8e-05,13.16488]
[1778712633309,40.29,79416.37,0.0,0.12421,8e-05,13.14609]
[1778712633326,40.29,79416.37,0.0,0.12421,8e-05,13.14609]
[1778712633336,40.29,79416.37,0.0,0.1242,8e-05,13.14559]
[1778712634630,40.29,79416.37,0.0,0.1242,8e-05,13.14559]
[1778712635362,40.29,79416.37,0.0,0.1242,8e-05,13.14559]
[1778712635363,40.29,79416.37,0.0,0.1242,8e-05,13.14559]
[1778712635436,40.29,79416.37,0.0,0.1242,8e-05,13.14559]
[1778712635419,40.29,79415.42,0.0,0.12411,8e-05,13.13885]
[1778712635582,40.29,79415.42,0.0,0.12411,8e-05,13.13885]
[1778712635590,40.29,79415.42,0.0,0.12411,8e-05,13.13885]
[1778712635616,40.29,79415.42,0.0,0.12411,8e-05,13.13885]
[1778712635676,40.29,79415.42,0.0,0.12411,8e-05,13.13885]
[1778712635769,40.29,79417.07,0.0,0.12424,8e-05,13.14881]
[1778712637427,40.29,79417.07,0.0,0.12424,8e-05,13.14881]
[1778712637461,40.29,79420.52,0.0,0.1245,8e-05,13.16857]
[1778712642505,40.28,79422.52,0.0,0.12463,8e-05,13.17851]
[1778712645611,40.28,79423.84,0.0,0.12471,8e-05,13.1844]
[1778712645636,40.28,79423.84,0.0,0.12471,8e-05,13.1844]
[1778712645735,40.28,79423.84,0.0,0.12471,8e-05,13.1844]
[1778712647162,40.28,79423.84,0.0,0.12471,8e-05,13.1844]
[1778712647274,40.28,79423.84,0.0,0.12471,8e-05,13.1844]
[1778712647282,40.28,79423.84,0.0,0.12471,8e-05,13.1844]
[1778712647344,40.28,79423.84,0.0,0.12471,8e-05,13.1844]
[1778712647370,40.28,79424.5,0.0,0.12476,8e-05,13.18788]
[1778712647676,40.28,79424.5,0.0,0.12476,8e-05,13.18788]
[1778712647680,40.28,79424.5,0.0,0.12476,8e-05,13.18788]
[1778712647727,40.28,79424.5,0.0,0.12476,8e-05,13.18788]
[1778712647746,40.28,79424.5,0.0,0.12475,8e-05,13.18738]
[1778712649734,40.28,79417.33,0.0,0.12417,8e-05,13.14362]
[1778712649787,40.28,79417.33,0.0,0.12417,8e-05,13.14362]
[1778712649898,40.28,79417.33,0.0,0.12417,8e-05,13.14362]
[1778712651801,40.27,79415.49,0.0,0.12402,8e-05,13.13207]
[1778712651859,40.27,79415.49,0.0,0.12402,8e-05,13.13207]
[1778712651902,40.27,79414.47,0.0,0.12393,8e-05,13.12505]
[1778712653860,40.27,79414.47,0.0,0.12392,8e-05,13.12462]
[1778712653912,40.27,79414.47,0.0,0.12392,8e-05,13.12462]
[1778712653925,40.27,79411.32,0.0,0.12367,8e-05,13.10521]
[1778712655893,40.27,79411.32,0.0,0.12367,8e-05,13.10521]
[1778712655993,40.27,79411.32,0.0,0.12367,8e-05,13.10521]
[1778712657937,40.27,79411.0,0.0,0.12363,8e-05,13.10207]
[1778712658014,40.27,79411.0,0.0,0.12363,8e-05,13.10207]
[1778712659971,40.27,79410.94,0.0,0.12361,8e-05,13.10089]
[1778712660030,40.27,79410.94,0.0,0.12361,8e-05,13.10089]
[1778712662038,40.26,79410.65,0.0,0.12358,8e-05,13.0983]
[1778712662112,40.26,79410.65,0.0,0.12358,8e-05,13.0983]
[1778712664058,40.26,79410.18,0.0,0.12353,8e-05,13.09462]
[1778712664101,40.26,79410.18,0.0,0.12353,8e-05,13.09462]
[1778712666113,40.26,79410.18,0.0,0.12352,8e-05,13.0942]
[1778712666154,40.26,79410.18,0.0,0.12352,8e-05,13.0942]
[1778712669595,40.26,79408.86,0.0,0.12339,8e-05,13.08417]
[1778712669600,40.26,79408.86,0.0,0.12339,8e-05,13.08417]
[1778712669652,40.26,79408.86,0.0,0.12339,8e-05,13.08417]
[1778712669902,40.26,79408.85,0.0,0.12338,8e-05,13.08371]
[1778712671627,40.26,79408.85,0.0,0.12338,8e-05,13.08371]
[1778712671638,40.26,79408.85,0.0,0.12338,8e-05,13.08371]
[1778712671664,40.26,79408.85,0.0,0.12338,8e-05,13.08371]
[1778712671702,40.25,79408.73,0.0,0.12336,8e-05,13.08219]
[1778712673699,40.25,79408.46,0.0,0.12334,8e-05,13.08017]
[1778712673720,40.25,79408.46,0.0,0.12334,8e-05,13.08017]
[1778712673728,40.25,79408.46,0.0,0.12333,8e-05,13.07977]
[1778712675753,40.25,79408.46,0.0,0.12333,8e-05,13.07977]
[1778712675764,40.25,79408.46,0.0,0.12333,8e-05,13.07977]
[1778712675802,40.25,79408.46,0.0,0.12333,8e-05,13.07977]
[1778712675840,40.25,79408.46,0.0,0.12332,8e-05,13.07898]
[1778712677804,40.25,79408.46,0.0,0.12332,8e-05,13.07898]
[1778712677842,40.25,79408.46,0.0,0.12332,8e-05,13.07898]
[1778712677882,40.25,79407.97,0.0,0.12327,8e-05,13.07524]
[1778712678777,40.25,79407.97,0.0,0.12327,8e-05,13.07524]
[1778712679878,40.25,79407.97,0.0,0.12327,8e-05,13.07485]
[1778712679944,40.25,79407.97,0.0,0.12327,8e-05,13.07485]
[1778712679972,40.25,79412.07,0.0,0.12359,8e-05,13.0992]
[1778712681941,40.25,79415.78,0.0,0.12387,8e-05,13.12116]
[1778712682472,40.24,79414.82,0.0,0.12378,8e-05,13.11441]
[1778712686065,40.24,79413.66,0.0,0.12367,8e-05,13.10599]
[1778712686069,40.24,79413.66,0.0,0.12367,8e-05,13.10599]
[1778712686076,40.24,79413.66,0.0,0.12367,8e-05,13.10599]
[1778712686496,40.24,79413.56,0.0,0.12366,8e-05,13.10491]
[1778712688097,40.24,79413.56,0.0,0.12366,8e-05,13.10491]
[1778712688581,40.24,79413.29,0.0,0.12363,8e-05,13.10234]
[1778712690167,40.24,79412.7,0.0,0.12357,8e-05,13.09803]
[1778712690172,40.24,79412.7,0.0,0.12357,8e-05,13.09803]
[1778712690177,40.24,79412.7,0.0,0.12357,8e-05,13.09803]
[1778712691498,40.23,79412.5,0.0,0.12354,8e-05,13.09611]
[1778712692216,40.23,79412.5,0.0,0.1235,8e-05,13.09086]
[1778712692243,40.23,79412.5,0.0,0.1235,8e-05,13.09086]
[1778712693068,40.23,79412.5,0.0,0.12349,8e-05,13.09016]
[1778712694268,40.23,79412.5,0.0,0.12349,8e-05,13.09016]
[1778712694270,40.23,79412.5,0.0,0.12349,8e-05,13.09016]
[1778712694303,40.23,79412.5,0.0,0.12349,8e-05,13.09016]
[1778712694361,40.23,79410.54,0.0,0.12332,8e-05,13.07763]
[1778712696330,40.23,79410.54,0.0,0.12332,8e-05,13.07694]
[1778712696367,40.23,79410.54,0.0,0.12332,8e-05,13.07694]
[1778712696431,40.22,79410.04,0.0,0.12326,8e-05,13.07254]
[1778712698356,40.22,79410.04,0.0,0.12326,8e-05,13.07254]
[1778712698357,40.22,79410.04,0.0,0.12326,8e-05,13.07254]
[1778712698393,40.22,79410.04,0.0,0.12326,8e-05,13.07254]
[1778712698435,40.22,79408.55,0.0,0.12312,8e-05,13.06218]
[1778712700392,40.22,79408.55,0.0,0.12312,8e-05,13.06218]
[1778712700476,40.22,79408.55,0.0,0.12312,8e-05,13.06218]
[1778712700576,40.22,79408.44,0.0,0.12309,8e-05,13.06016]
[1778712702438,40.22,79408.44,0.0,0.12309,8e-05,13.06016]
[1778712702496,40.22,79408.44,0.0,0.12309,8e-05,13.06016]
[1778712702565,40.22,79408.55,0.0,0.12308,8e-05,13.05947]
[1778712702723,40.22,79408.55,0.0,0.12308,8e-05,13.05947]
[1778712702743,40.22,79408.55,0.0,0.12308,8e-05,13.05947]
[1778712702766,40.22,79408.55,0.0,0.12308,8e-05,13.05947]
[1778712703141,40.22,79408.55,0.0,0.12308,8e-05,13.05947]
[1778712704485,40.22,79408.55,0.0,0.12308,8e-05,13.05947]
[1778712704543,40.22,79408.55,0.0,0.12308,8e-05,13.05947]
[1778712704582,40.21,79415.85,0.0,0.12365,8e-05,13.10265]
[1778712705162,40.21,79415.85,0.0,0.12365,8e-05,13.10265]
[1778712705168,40.21,79415.85,0.0,0.12365,8e-05,13.10265]
[1778712705203,40.21,79415.85,0.0,0.12365,8e-05,13.10265]
[1778712705542,40.21,79416.93,0.0,0.12373,8e-05,13.10868]
[1778712706538,40.21,79416.93,0.0,0.12373,8e-05,13.10868]
[1778712707539,40.21,79423.99,0.0,0.12428,8e-05,13.15034]
[1778712710602,40.21,79424.33,0.0,0.12429,8e-05,13.15133]
[1778712710607,40.21,79424.33,0.0,0.12429,8e-05,13.15133]
[1778712710630,40.21,79424.33,0.0,0.12428,8e-05,13.15079]
[1778712712647,40.21,79424.33,0.0,0.12428,8e-05,13.15079]
[1778712714697,40.2,79425.75,0.0,0.12436,8e-05,13.15726]
[1778712714712,40.2,79425.75,0.0,0.12436,8e-05,13.15726]
[1778712718812,40.2,79426.39,0.0,0.12439,8e-05,13.15905]
[1778712718820,40.2,79426.39,0.0,0.12439,8e-05,13.15905]
[1778712719254,40.2,79426.39,0.0,0.12439,8e-05,13.15905]
[1778712720772,40.2,79426.39,0.0,0.12439,8e-05,13.15905]
[1778712721017,40.2,79426.39,0.0,0.12439,8e-05,13.15905]
[1778712721171,40.2,79426.39,0.0,0.12439,8e-05,13.15905]
[1778712721274,40.2,79426.39,0.0,0.12439,8e-05,13.15905]
[1778712721276,40.19,79436.39,0.0,0.12517,8e-05,13.21855]
[1778712722932,40.19,79436.39,0.0,0.12516,8e-05,13.21802]
[1778712723282,40.19,79438.35,0.0,0.12531,8e-05,13.22931]
[1778712724315,40.19,79438.35,0.0,0.12531,8e-05,13.22931]
[1778712724994,40.19,79440.45,0.0,0.12547,8e-05,13.24144]
[1778712725559,40.19,79442.39,0.0,0.12561,8e-05,13.25196]
[1778712730632,40.18,79443.25,0.0,0.12564,8e-05,13.254]
[1778712735637,40.17,79444.07,0.0,0.12566,8e-05,13.25576]
[1778712740678,40.17,79442.34,0.0,0.12548,8e-05,13.24202]
[1778712745725,40.16,79440.04,0.0,0.12525,8e-05,13.22486]
[1778712750737,40.15,79439.32,0.0,0.12515,8e-05,13.21728]
[1778712755759,40.15,79437.13,0.0,0.12489,8e-05,13.19634]
[1778712760854,40.14,79433.65,0.0,0.12457,8e-05,13.1722]
[1778712765900,40.13,79434.86,0.0,0.12463,8e-05,13.17664]
[1778712770972,40.13,79435.79,0.0,0.12467,8e-05,13.1793]
[1778712776008,40.12,79435.85,0.0,0.12463,8e-05,13.17672]
[1778712781053,40.11,79435.94,0.0,0.1246,8e-05,13.17434]
[1778712786144,40.11,79436.17,0.0,0.12458,8e-05,13.17283]
[1778712791165,40.1,79436.24,0.0,0.12454,8e-05,13.17034]
[1778712796195,40.09,79436.77,0.0,0.12455,8e-05,13.17066]
[1778712801225,40.09,79437.92,0.0,0.1246,8e-05,13.17477]
[1778712806227,40.08,79433.48,0.0,0.12421,8e-05,13.14503]
[1778712806915,40.08,79433.48,0.0,0.1242,8e-05,13.1445]
[1778712807028,40.08,79433.68,0.0,0.12422,8e-05,13.14571]
[1778712812004,40.07,79426.56,0.0,0.12358,8e-05,13.09549]
[1778712817940,40.07,79425.3,0.0,0.12344,8e-05,13.08499]
[1778712822976,40.06,79423.71,0.0,0.12328,8e-05,13.07293]
[1778712831032,40.05,79426.78,0.0,0.12348,8e-05,13.08769]
[1778712836068,40.05,79429.94,0.0,0.12369,8e-05,13.10451]
[1778712841103,40.04,79428.9,0.0,0.12358,8e-05,13.09583]
[1778712846138,40.04,79432.6,0.0,0.12384,8e-05,13.11593]
[1778712852187,40.03,79433.47,0.0,0.12387,8e-05,13.11841]
[1778712858230,40.03,79433.61,0.0,0.12385,8e-05,13.11649]
[1778712863264,40.02,79437.96,0.0,0.12416,8e-05,13.14061]
[1778712874300,40.01,79439.16,0.0,0.12416,8e-05,13.13837]
[1778712879377,40.0,79432.8,0.0,0.12362,8e-05,13.09754]
[1778712885419,40.0,79431.42,0.0,0.12348,8e-05,13.08663]
[1778712890454,39.99,79430.63,0.0,0.12339,8e-05,13.07975]
[1778712896496,39.99,79428.52,0.0,0.12318,8e-05,13.06449]
[1778712901531,39.98,79426.96,0.0,0.12303,8e-05,13.05303]
[1778712906566,39.98,79426.87,0.0,0.123,8e-05,13.05049]
[1778712909814,39.98,79428.88,0.0,0.12314,8e-05,13.06145]
[1778712909818,39.98,79428.88,0.0,0.12314,8e-05,13.06145]
[1778712911274,39.98,79428.21,0.0,0.12308,8e-05,13.05697]
[1778712911280,39.98,79428.21,0.0,0.12308,8e-05,13.05697]
[1778712911337,39.98,79428.21,0.0,0.12308,8e-05,13.05697]
[1778712911349,39.98,79428.21,0.0,0.12308,8e-05,13.05697]
[1778712911399,39.98,79428.21,0.0,0.12308,8e-05,13.05697]
[1778712911603,39.98,79411.07,0.0,0.12172,8e-05,12.9526]
[1778712913298,39.97,79407.71,0.0,0.12145,8e-05,12.93177]
[1778712913356,39.97,79407.71,0.0,0.12145,8e-05,12.93177]
[1778712913619,39.97,79406.22,0.0,0.12133,8e-05,12.92253]
[1778712915031,39.97,79405.29,0.0,0.12126,8e-05,12.9169]
[1778712915034,39.97,79405.29,0.0,0.12126,8e-05,12.9169]
[1778712915137,39.97,79405.29,0.0,0.12126,8e-05,12.9169]
[1778712915326,39.97,79405.29,0.0,0.12126,8e-05,12.9169]
[1778712915790,39.97,79395.16,0.0,0.12046,8e-05,12.85521]
[1778712917379,39.97,79395.93,0.0,0.12052,8e-05,12.85975]
[1778712917384,39.97,79395.93,0.0,0.12052,8e-05,12.85975]
[1778712917392,39.97,79395.93,0.0,0.12052,8e-05,12.85975]
[1778712922402,39.97,79397.3,0.0,0.12062,8e-05,12.86748]
[1778712927445,39.97,79400.16,0.0,0.12083,8e-05,12.88436]
[1778712930136,39.97,79401.24,0.0,0.12092,8e-05,12.89065]
[1778712931649,39.97,79402.25,0.0,0.12099,8e-05,12.89669]
[1778712931796,39.97,79410.15,0.0,0.12158,8e-05,12.93983]
[1778712933698,39.97,79411.19,0.0,0.12166,8e-05,12.94599]
[1778712933712,39.97,79411.19,0.0,0.12166,8e-05,12.94599]
[1778712933762,39.97,79410.98,0.0,0.12164,8e-05,12.94457]
[1778712934257,39.97,79410.98,0.0,0.12164,8e-05,12.94457]
[1778712934645,39.97,79410.98,0.0,0.12164,8e-05,12.94457]
[1778712934688,39.97,79410.98,0.0,0.12164,8e-05,12.94457]
[1778712934709,39.97,79410.98,0.0,0.12164,8e-05,12.94457]
[1778712934821,39.97,79410.98,0.0,0.12164,8e-05,12.94457]
[1778712934779,39.97,79411.65,0.0,0.12169,8e-05,12.94863]
[1778712934876,39.97,79411.65,0.0,0.12169,8e-05,12.94863]
[1778712935095,39.97,79411.65,0.0,0.12169,8e-05,12.94863]
[1778712935779,39.97,79424.51,0.0,0.1227,8e-05,13.02619]
[1778712936551,39.97,79424.51,0.0,0.1227,8e-05,13.02619]
[1778712936583,39.97,79424.51,0.0,0.1227,8e-05,13.02619]
[1778712936786,39.97,79435.7,0.0,0.12359,8e-05,13.09379]
[1778712940121,39.96,79431.33,0.0,0.12323,8e-05,13.06624]
[1778712940132,39.96,79431.33,0.0,0.12323,8e-05,13.06624]
[1778712940226,39.96,79431.33,0.0,0.12323,8e-05,13.06624]
[1778712940250,39.96,79431.33,0.0,0.12323,8e-05,13.06624]
[1778712940255,39.96,79431.33,0.0,0.12323,8e-05,13.06624]
[1778712940813,39.96,79431.37,0.0,0.12323,8e-05,13.06616]
[1778712941927,39.96,79431.37,0.0,0.12323,8e-05,13.06616]
[1778712941958,39.96,79431.37,0.0,0.12323,8e-05,13.06616]
[1778712941962,39.96,79431.37,0.0,0.12323,8e-05,13.06616]
[1778712942827,39.96,79431.18,0.0,0.1232,8e-05,13.06435]
[1778712943951,39.96,79430.15,0.0,0.12312,8e-05,13.05777]
[1778712944796,39.96,79430.05,0.0,0.1231,8e-05,13.05683]
[1778712946013,39.96,79430.05,0.0,0.1231,8e-05,13.05651]
[1778712946019,39.96,79430.05,0.0,0.1231,8e-05,13.05651]
[1778712948047,39.96,79428.41,0.0,0.12296,8e-05,13.0459]
[1778712948055,39.96,79428.41,0.0,0.12296,8e-05,13.0459]
[1778712948368,39.96,79428.38,0.0,0.12296,8e-05,13.04572]
[1778712950091,39.96,79428.38,0.0,0.12296,8e-05,13.04572]
[1778712950854,39.96,79428.27,0.0,0.12294,8e-05,13.04409]
[1778712952142,39.96,79428.31,0.0,0.12294,8e-05,13.044]
[1778712952897,39.96,79428.31,0.0,0.12293,8e-05,13.04367]
[1778712954181,39.96,79428.31,0.0,0.12293,8e-05,13.04367]
[1778712954865,39.95,79427.57,0.0,0.12286,8e-05,13.03852]
[1778712958299,39.95,79425.17,0.0,0.12266,8e-05,13.02297]
[1778712958318,39.95,79425.17,0.0,0.12266,8e-05,13.02297]
[1778712958684,39.95,79424.88,0.0,0.12263,8e-05,13.02089]
[1778712960351,39.95,79424.88,0.0,0.12263,8e-05,13.02089]
[1778712960812,39.95,79419.68,0.0,0.12221,8e-05,12.98875]
[1778712961052,39.95,79419.68,0.0,0.12221,8e-05,12.98875]
[1778712961061,39.95,79419.68,0.0,0.12221,8e-05,12.98875]
[1778712962389,39.95,79419.56,0.0,0.1222,8e-05,12.98774]
[1778712962398,39.95,79419.56,0.0,0.1222,8e-05,12.98774]
[1778712963651,39.95,79415.37,0.0,0.12186,8e-05,12.96207]
[1778712963656,39.95,79415.37,0.0,0.12186,8e-05,12.96207]
[1778712963674,39.95,79415.37,0.0,0.12186,8e-05,12.96207]
[1778712963773,39.95,79415.37,0.0,0.12186,8e-05,12.96207]
[1778712964422,39.95,79412.87,0.0,0.12166,8e-05,12.94669]
[1778712964798,39.95,79410.67,0.0,0.12149,8e-05,12.93315]
[1778712966475,39.95,79407.93,0.0,0.12127,8e-05,12.91637]
[1778712966551,39.95,79407.93,0.0,0.12127,8e-05,12.91637]
[1778712967809,39.95,79408.23,0.0,0.12129,8e-05,12.91782]
[1778712968527,39.95,79408.23,0.0,0.12129,8e-05,12.91782]
[1778712968600,39.95,79408.23,0.0,0.12129,8e-05,12.91782]
[1778712968701,39.95,79408.39,0.0,0.1213,8e-05,12.91861]
[1778712970541,39.95,79408.39,0.0,0.1213,8e-05,12.91861]
[1778712970849,39.95,79408.65,0.0,0.12131,8e-05,12.91982]
[1778712975882,39.94,79404.63,0.0,0.12099,8e-05,12.8948]
[1778712976705,39.94,79402.7,0.0,0.12084,8e-05,12.88298]
[1778712976719,39.94,79402.7,0.0,0.12084,8e-05,12.88298]
[1778712978253,39.94,79403.14,0.0,0.12087,8e-05,12.88539]
[1778712978282,39.94,79403.14,0.0,0.12087,8e-05,12.88539]
[1778712978749,39.94,79403.14,0.0,0.12087,8e-05,12.88539]
[1778712978841,39.94,79403.14,0.0,0.12087,8e-05,12.88539]
[1778712978803,39.94,79403.17,0.0,0.12087,8e-05,12.88546]
[1778712980779,39.94,79403.17,0.0,0.12087,8e-05,12.88546]
[1778712980812,39.94,79403.98,0.0,0.12093,8e-05,12.89014]
[1778712982842,39.94,79404.84,0.0,0.12099,8e-05,12.89524]
[1778712982854,39.94,79404.84,0.0,0.12099,8e-05,12.89524]
[1778712982864,39.94,79405.44,0.0,0.12104,8e-05,12.89876]
[1778712984892,39.94,79405.44,0.0,0.12104,8e-05,12.89876]
[1778712985006,39.94,79406.52,0.0,0.12112,8e-05,12.90518]
[1778712985121,39.94,79406.42,0.0,0.12111,8e-05,12.90447]
[1778712986941,39.94,79406.71,0.0,0.12114,8e-05,12.90612]
[1778712987609,39.94,79406.71,0.0,0.12114,8e-05,12.90612]
[1778712987761,39.94,79406.3,0.0,0.1211,8e-05,12.90344]
[1778712988980,39.94,79408.07,0.0,0.12124,8e-05,12.91416]
[1778712989067,39.94,79408.07,0.0,0.12124,8e-05,12.91416]
[1778712989683,39.94,79408.07,0.0,0.12124,8e-05,12.91416]
[1778712989697,39.94,79408.07,0.0,0.12124,8e-05,12.91416]
[1778712991803,39.94,79398.58,0.0,0.12046,8e-05,12.85183]
[1778712996810,39.94,79399.03,0.0,0.12049,8e-05,12.85449]
[1778712998771,39.94,79399.9,0.0,0.12056,8e-05,12.85972]
[1778712998913,39.94,79400.28,0.0,0.12059,8e-05,12.862]
[1778713003587,39.94,79393.99,0.0,0.12008,8e-05,12.82317]
[1778713009582,39.93,79387.75,0.0,0.11958,8e-05,12.78414]
[1778713015287,39.93,79384.39,0.0,0.1193,8e-05,12.76234]
[1778713016270,39.93,79384.39,0.0,0.1193,8e-05,12.76234]
[1778713017831,39.93,79400.97,0.0,0.12059,8e-05,12.86227]
[1778713022711,39.93,79401.11,0.0,0.12059,8e-05,12.86201]
[1778713022858,39.93,79402.38,0.0,0.12068,8e-05,12.86935]
[1778713025923,39.93,79402.05,0.0,0.12065,8e-05,12.86721]
[1778713025930,39.93,79402.05,0.0,0.12065,8e-05,12.86721]
[1778713030935,39.93,79401.97,0.0,0.12064,8e-05,12.86634]
[1778713032048,39.93,79402.19,0.0,0.12066,8e-05,12.86751]
[1778713032054,39.93,79402.19,0.0,0.12066,8e-05,12.86751]
[1778713035099,39.93,79402.52,0.0,0.12068,8e-05,12.86925]
[1778713035114,39.93,79402.52,0.0,0.12068,8e-05,12.86925]
[1778713035478,39.93,79402.52,0.0,0.12068,8e-05,12.86925]
[1778713039508,39.92,79392.76,0.0,0.1199,8e-05,12.80885]
[1778713042269,39.92,79392.76,0.0,0.1199,8e-05,12.80885]
[1778713042303,39.92,79392.7,0.0,0.11988,8e-05,12.80761]
[1778713047563,39.92,79394.92,0.0,0.12003,8e-05,12.81959]
[1778713052599,39.91,79396.5,0.0,0.1201,8e-05,12.82314]
[1778713059648,39.91,79398.09,0.0,0.1202,8e-05,12.83066]
[1778713062727,39.91,79398.09,0.0,0.1202,8e-05,12.83066]
[1778713062820,39.91,79399.5,0.0,0.12029,8e-05,12.83797]
[1778713063493,39.91,79399.5,0.0,0.12029,8e-05,12.83797]
[1778713063755,39.91,79409.28,0.0,0.12106,8e-05,12.89722]
[1778713064243,39.91,79409.28,0.0,0.12106,8e-05,12.89722]
[1778713064747,39.91,79420.96,0.0,0.12198,8e-05,12.96777]
[1778713070713,39.9,79423.47,0.0,0.12217,8e-05,12.98206]
[1778713078781,39.9,79422.83,0.0,0.12208,8e-05,12.97557]
[1778713083817,39.9,79422.39,0.0,0.12203,8e-05,12.97182]
[1778713088856,39.89,79424.46,0.0,0.12218,8e-05,12.98318]
[1778713093887,39.89,79425.49,0.0,0.12224,8e-05,12.98831]
[1778713098923,39.89,79428.73,0.0,0.12249,8e-05,13.00688]
[1778713103958,39.89,79431.63,0.0,0.1227,8e-05,13.0233]
[1778713114681,39.88,79431.66,0.0,0.1227,8e-05,13.02298]
[1778713119684,39.88,79430.77,0.0,0.12255,8e-05,13.00985]
[1778713124722,39.88,79428.14,0.0,0.12233,8e-05,12.99287]
[1778713129762,39.87,79424.26,0.0,0.12201,8e-05,12.96834]
[1778713132303,39.87,79424.26,0.0,0.122,8e-05,12.96779]
[1778713132343,39.87,79424.26,0.0,0.122,8e-05,12.96779]
[1778713132444,39.87,79422.22,0.0,0.12184,8e-05,12.95539]
[1778713134340,39.87,79422.22,0.0,0.12183,8e-05,12.95522]
[1778713140481,39.87,79420.16,0.0,0.12166,8e-05,12.94202]
[1778713140536,39.87,79419.36,0.0,0.12159,8e-05,12.93666]
[1778713146252,39.87,79416.61,0.0,0.12136,8e-05,12.91905]
[1778713151287,39.87,79405.6,0.0,0.12048,8e-05,12.85133]
[1778713154761,39.86,79405.87,0.0,0.1205,8e-05,12.8529]
[1778713154815,39.86,79405.89,0.0,0.1205,8e-05,12.85299]
[1778713161357,39.86,79405.38,0.0,0.12046,8e-05,12.8496]
[1778713166393,39.86,79402.45,0.0,0.12023,8e-05,12.83161]
[1778713171428,39.86,79404.37,0.0,0.12034,8e-05,12.83854]
[1778713176463,39.86,79406.44,0.0,0.1205,8e-05,12.85089]
[1778713182505,39.86,79409.86,0.0,0.12076,8e-05,12.87124]
[1778713190561,39.86,79410.24,0.0,0.12079,8e-05,12.87293]
[1778713196552,39.86,79408.95,0.0,0.12067,8e-05,12.86408]
[1778713199707,39.86,79408.95,0.0,0.12066,8e-05,12.86338]
[1778713199771,39.86,79408.49,0.0,0.12062,8e-05,12.86024]
[1778713205673,39.85,79410.31,0.0,0.12074,8e-05,12.86921]
[1778713210708,39.85,79410.7,0.0,0.12074,8e-05,12.86971]
[1778713215742,39.84,79409.06,0.0,0.12059,8e-05,12.85789]
[1778713221785,39.84,79409.41,0.0,0.12059,8e-05,12.85781]
[1778713226819,39.83,79409.52,0.0,0.12057,8e-05,12.8566]
[1778713236889,39.83,79408.58,0.0,0.12041,8e-05,12.84272]
[1778713241924,39.82,79408.32,0.0,0.12037,8e-05,12.83938]
[1778713246506,39.82,79409.66,0.0,0.12045,8e-05,12.84575]
[1778713246959,39.82,79409.57,0.0,0.12044,8e-05,12.84521]
[1778713249023,39.82,79421.89,0.0,0.1214,8e-05,12.91905]
[1778713254972,39.81,79422.68,0.0,0.12145,8e-05,12.92286]
[1778713255056,39.81,79421.8,0.0,0.12138,8e-05,12.91706]
[1778713261057,39.81,79419.92,0.0,0.12119,8e-05,12.90291]
[1778713264292,39.81,79419.22,0.0,0.12113,8e-05,12.89824]
[1778713265086,39.81,79419.72,0.0,0.12116,8e-05,12.90062]
[1778713270126,39.8,79421.94,0.0,0.12132,8e-05,12.91301]
[1778713273641,39.8,79423.56,0.0,0.12144,8e-05,12.92239]
[1778713273679,39.8,79423.56,0.0,0.12144,8e-05,12.92239]
[1778713273688,39.8,79423.56,0.0,0.12144,8e-05,12.92239]
[1778713273738,39.8,79423.56,0.0,0.12144,8e-05,12.92239]
[1778713274150,39.8,79423.37,0.0,0.12142,8e-05,12.921]
[1778713275414,39.8,79432.3,0.0,0.12213,8e-05,12.9748]
[1778713275487,39.8,79432.3,0.0,0.12213,8e-05,12.9748]
[1778713276163,39.8,79434.21,0.0,0.12227,8e-05,12.98611]
[1778713277439,39.8,79434.99,0.0,0.12233,8e-05,12.99053]
[1778713277488,39.8,79434.99,0.0,0.12233,8e-05,12.99053]
[1778713278176,39.8,79436.18,0.0,0.12242,8e-05,12.99745]
[1778713278355,39.8,79436.18,0.0,0.12242,8e-05,12.99745]
[1778713278770,39.8,79436.18,0.0,0.12242,8e-05,12.99745]
[1778713279189,39.8,79437.38,0.0,0.12252,8e-05,13.00476]
[1778713279533,39.8,79437.38,0.0,0.12252,8e-05,13.00476]
[1778713279543,39.8,79437.38,0.0,0.12252,8e-05,13.00476]
[1778713279725,39.8,79437.38,0.0,0.12252,8e-05,13.00476]
[1778713279770,39.8,79437.38,0.0,0.12252,8e-05,13.00476]
[1778713280195,39.8,79458.53,0.0,0.1242,8e-05,13.13347]
[1778713281748,39.8,79458.22,0.0,0.12417,8e-05,13.13107]
[1778713281761,39.8,79458.22,0.0,0.12417,8e-05,13.13107]
[1778713282211,39.79,79451.91,0.0,0.12366,8e-05,13.09203]
[1778713283074,39.79,79451.91,0.0,0.12366,8e-05,13.09203]
[1778713283079,39.79,79451.91,0.0,0.12366,8e-05,13.09203]
[1778713283085,39.79,79451.91,0.0,0.12366,8e-05,13.09203]
[1778713283178,39.79,79451.91,0.0,0.12366,8e-05,13.09203]
[1778713283201,39.79,79451.91,0.0,0.12366,8e-05,13.09203]
[1778713283217,39.79,79452.44,0.0,0.12369,8e-05,13.09482]
[1778713283324,39.79,79452.44,0.0,0.12369,8e-05,13.09482]
[1778713283347,39.79,79452.44,0.0,0.12369,8e-05,13.09482]
[1778713283377,39.79,79452.44,0.0,0.12369,8e-05,13.09482]
[1778713283429,39.79,79452.44,0.0,0.12369,8e-05,13.09482]
[1778713283442,39.79,79452.44,0.0,0.12369,8e-05,13.09482]
[1778713283608,39.79,79452.44,0.0,0.12369,8e-05,13.09482]
[1778713283623,39.79,79452.44,0.0,0.12369,8e-05,13.09482]
[1778713283639,39.79,79452.44,0.0,0.12369,8e-05,13.09482]
[1778713283653,39.79,79452.44,0.0,0.12369,8e-05,13.09482]
[1778713283660,39.79,79452.44,0.0,0.12369,8e-05,13.09482]
[1778713283684,39.79,79452.44,0.0,0.12369,8e-05,13.09482]
[1778713283808,39.79,79452.44,0.0,0.12369,8e-05,13.09482]
[1778713283828,39.79,79452.44,0.0,0.12369,8e-05,13.09482]
[1778713283909,39.79,79452.44,0.0,0.12369,8e-05,13.09482]
[1778713284018,39.79,79452.44,0.0,0.12369,8e-05,13.09482]
[1778713284047,39.79,79452.44,0.0,0.12369,8e-05,13.09482]
[1778713284060,39.79,79452.44,0.0,0.12369,8e-05,13.09482]
[1778713284078,39.79,79452.44,0.0,0.12369,8e-05,13.09482]
[1778713284122,39.79,79452.44,0.0,0.12369,8e-05,13.09482]
[1778713284137,39.79,79452.44,0.0,0.12369,8e-05,13.09482]
[1778713284144,39.79,79452.44,0.0,0.12369,8e-05,13.09482]
[1778713284166,39.79,79452.44,0.0,0.12369,8e-05,13.09482]
[1778713284206,39.79,79452.44,0.0,0.12369,8e-05,13.09482]
[1778713284225,39.79,79452.44,0.0,0.12369,8e-05,13.09482]
[1778713284228,39.79,79452.46,0.0,0.12368,8e-05,13.09404]
[1778713284353,39.79,79452.46,0.0,0.12368,8e-05,13.09404]
[1778713284372,39.79,79452.46,0.0,0.12368,8e-05,13.09404]
[1778713284584,39.79,79452.46,0.0,0.12368,8e-05,13.09404]
[1778713284608,39.79,79452.46,0.0,0.12368,8e-05,13.09404]
[1778713284815,39.79,79452.46,0.0,0.12368,8e-05,13.09404]
[1778713284846,39.79,79452.46,0.0,0.12368,8e-05,13.09404]
[1778713285230,39.79,79453.06,0.0,0.12373,8e-05,13.09771]
[1778713286754,39.79,79453.64,0.0,0.12377,8e-05,13.10036]
[1778713286811,39.79,79453.64,0.0,0.12377,8e-05,13.10036]
[1778713287248,39.79,79454.13,0.0,0.1238,8e-05,13.10291]
[1778713287710,39.79,79454.13,0.0,0.1238,8e-05,13.10291]
[1778713287714,39.79,79454.13,0.0,0.1238,8e-05,13.10291]
[1778713287788,39.79,79454.13,0.0,0.1238,8e-05,13.10291]
[1778713287841,39.79,79454.12,0.0,0.1238,8e-05,13.10285]
[1778713289722,39.79,79454.12,0.0,0.1238,8e-05,13.10285]
[1778713289725,39.79,79454.12,0.0,0.1238,8e-05,13.10285]
[1778713290166,39.79,79456.05,0.0,0.12394,8e-05,13.11376]
[1778713291768,39.78,79456.02,0.0,0.12389,8e-05,13.10814]
[1778713291771,39.78,79456.02,0.0,0.12389,8e-05,13.10814]
[1778713291774,39.78,79456.02,0.0,0.12389,8e-05,13.10814]
[1778713291935,39.78,79456.52,0.0,0.12393,8e-05,13.1112]
[1778713293817,39.78,79456.52,0.0,0.12393,8e-05,13.11076]
[1778713294144,39.78,79456.09,0.0,0.12389,8e-05,13.10769]
[1778713295865,39.78,79456.21,0.0,0.12388,8e-05,13.10757]
[1778713295892,39.78,79456.21,0.0,0.12388,8e-05,13.10757]
[1778713295930,39.78,79455.93,0.0,0.12386,8e-05,13.10586]
[1778713297910,39.78,79455.93,0.0,0.12386,8e-05,13.10586]
[1778713298233,39.78,79455.5,0.0,0.12381,8e-05,13.10196]
[1778713303296,39.77,79453.84,0.0,0.12365,8e-05,13.09013]
[1778713305441,39.77,79453.02,0.0,0.12358,8e-05,13.08429]
[1778713305501,39.77,79453.02,0.0,0.12358,8e-05,13.08429]
[1778713305522,39.77,79453.02,0.0,0.12358,8e-05,13.08429]
[1778713305781,39.77,79453.02,0.0,0.12358,8e-05,13.08429]
[1778713305955,39.77,79453.02,0.0,0.12358,8e-05,13.08429]
[1778713306040,39.77,79446.16,0.0,0.12302,8e-05,13.04201]
[1778713306560,39.77,79424.65,0.0,0.1213,8e-05,12.91033]
[1778713308437,39.77,79424.65,0.0,0.1213,8e-05,12.90987]
[1778713308469,39.77,79424.65,0.0,0.1213,8e-05,12.90987]
[1778713308520,39.77,79424.05,0.0,0.12124,8e-05,12.90577]
[1778713309597,39.77,79424.05,0.0,0.12124,8e-05,12.90577]
[1778713309616,39.77,79424.05,0.0,0.12124,8e-05,12.90577]
[1778713309847,39.77,79424.05,0.0,0.12124,8e-05,12.90577]
[1778713309855,39.77,79424.05,0.0,0.12124,8e-05,12.90577]
[1778713309879,39.77,79424.05,0.0,0.12124,8e-05,12.90577]
[1778713309889,39.77,79424.05,0.0,0.12124,8e-05,12.90577]
[1778713309952,39.77,79424.05,0.0,0.12124,8e-05,12.90577]
[1778713309973,39.77,79424.05,0.0,0.12124,8e-05,12.90577]
[1778713309997,39.77,79424.05,0.0,0.12124,8e-05,12.90577]
[1778713310057,39.77,79424.05,0.0,0.12124,8e-05,12.90577]
[1778713310078,39.77,79424.05,0.0,0.12124,8e-05,12.90577]
[1778713310084,39.77,79424.05,0.0,0.12124,8e-05,12.90577]
[1778713310129,39.77,79424.05,0.0,0.12124,8e-05,12.90577]
[1778713310147,39.77,79424.05,0.0,0.12124,8e-05,12.90577]
[1778713310212,39.77,79424.05,0.0,0.12124,8e-05,12.90577]
[1778713310235,39.77,79424.05,0.0,0.12124,8e-05,12.90577]
[1778713310156,39.77,79424.05,0.0,0.12124,8e-05,12.90532]
[1778713310517,39.77,79424.05,0.0,0.12124,8e-05,12.90532]
[1778713310616,39.77,79424.05,0.0,0.12123,8e-05,12.90487]
[1778713314248,39.76,79420.06,0.0,0.12091,8e-05,12.87973]
[1778713314286,39.76,79420.06,0.0,0.12091,8e-05,12.87973]
[1778713315109,39.76,79419.12,0.0,0.12082,8e-05,12.87318]
[1778713316350,39.76,79419.12,0.0,0.12081,8e-05,12.87276]
[1778713316356,39.76,79419.12,0.0,0.12081,8e-05,12.87276]
[1778713321409,39.76,79416.72,0.0,0.1206,8e-05,12.85625]
[1778713321505,39.76,79416.72,0.0,0.1206,8e-05,12.85625]
[1778713321636,39.76,79416.72,0.0,0.1206,8e-05,12.85625]
[1778713322128,39.76,79416.23,0.0,0.12056,8e-05,12.8529]
[1778713322851,39.76,79397.98,0.0,0.11912,8e-05,12.74168]
[1778713328531,39.75,79407.33,0.0,0.11983,8e-05,12.79678]
[1778713333566,39.75,79401.64,0.0,0.11936,8e-05,12.76077]
[1778713338601,39.75,79400.88,0.0,0.11929,8e-05,12.75503]
[1778713345650,39.74,79402.79,0.0,0.11942,8e-05,12.76507]
[1778713351691,39.74,79405.1,0.0,0.11955,8e-05,12.77325]
[1778713356728,39.74,79408.5,0.0,0.1198,8e-05,12.79286]
[1778713363779,39.73,79409.47,0.0,0.11986,8e-05,12.79723]
[1778713368816,39.73,79418.21,0.0,0.12053,8e-05,12.84911]
[1778713373851,39.73,79418.74,0.0,0.12055,8e-05,12.85094]
[1778713378886,39.73,79415.84,0.0,0.1203,8e-05,12.83197]
[1778713380263,39.73,79415.84,0.0,0.1203,8e-05,12.83197]
[1778713380945,39.73,79397.86,0.0,0.11889,8e-05,12.7223]
[1778713386942,39.72,79394.46,0.0,0.11861,8e-05,12.70112]
[1778713387885,39.72,79394.46,0.0,0.11861,8e-05,12.70112]
[1778713387951,39.72,79394.46,0.0,0.11861,8e-05,12.70105]
[1778713389478,39.72,79394.46,0.0,0.11861,8e-05,12.70105]
[1778713389591,39.72,79394.46,0.0,0.11861,8e-05,12.70105]
[1778713389930,39.72,79394.46,0.0,0.11861,8e-05,12.70105]
[1778713389988,39.72,79387.61,0.0,0.11808,8e-05,12.65939]
[1778713397313,39.72,79385.65,0.0,0.11792,8e-05,12.64743]
[1778713397484,39.72,79386.69,0.0,0.118,8e-05,12.65374]
[1778713398103,39.72,79386.69,0.0,0.118,8e-05,12.65374]
[1778713404774,39.72,79386.98,0.0,0.11803,8e-05,12.6555]
[1778713410104,39.72,79389.71,0.0,0.11824,8e-05,12.67199]
[1778713415138,39.72,79384.13,0.0,0.11777,8e-05,12.63371]
[1778713420173,39.72,79383.77,0.0,0.11775,8e-05,12.63178]
[1778713426215,39.72,79385.23,0.0,0.11786,8e-05,12.64101]
[1778713429093,39.72,79377.37,0.0,0.11726,8e-05,12.5936]
[1778713429304,39.72,79377.37,0.0,0.11726,8e-05,12.5936]
[1778713435279,39.73,79372.67,0.0,0.11691,8e-05,12.56633]
[1778713439310,39.73,79362.08,0.0,0.1161,8e-05,12.50324]
[1778713440930,39.73,79365.93,0.0,0.1164,8e-05,12.52674]
[1778713441005,39.73,79365.93,0.0,0.1164,8e-05,12.52674]
[1778713441050,39.73,79365.93,0.0,0.1164,8e-05,12.52674]
[1778713442521,39.73,79373.26,0.0,0.11697,8e-05,12.57087]
[1778713442831,39.73,79373.26,0.0,0.11697,8e-05,12.57087]
[1778713443068,39.73,79373.26,0.0,0.11697,8e-05,12.57087]
[1778713447364,39.73,79377.51,0.0,0.1173,8e-05,12.59686]
[1778713449182,39.73,79376.49,0.0,0.11722,8e-05,12.59083]
[1778713449719,39.73,79375.16,0.0,0.11712,8e-05,12.58294]
[1778713452577,39.73,79374.23,0.0,0.11706,8e-05,12.5778]
[1778713453277,39.73,79374.23,0.0,0.11706,8e-05,12.5778]
[1778713456392,39.73,79373.43,0.0,0.117,8e-05,12.57349]
[1778713457338,39.73,79371.9,0.0,0.11689,8e-05,12.56443]
[1778713462048,39.73,79378.06,0.0,0.11737,8e-05,12.60216]
[1778713462414,39.73,79378.06,0.0,0.11737,8e-05,12.60216]
[1778713463208,39.74,79362.63,0.0,0.11618,8e-05,12.5095]
[1778713465488,39.74,79364.55,0.0,0.11634,8e-05,12.52156]
[1778713465519,39.74,79364.55,0.0,0.11634,8e-05,12.52156]
[1778713471547,39.74,79363.69,0.0,0.11626,8e-05,12.51335]
[1778713475949,39.74,79361.09,0.0,0.11606,8e-05,12.49826]
[1778713477783,39.74,79361.8,0.0,0.11612,8e-05,12.50295]
[1778713477865,39.74,79376.59,0.0,0.11727,8e-05,12.59234]
[1778713483631,39.74,79374.01,0.0,0.11707,8e-05,12.57731]
[1778713485020,39.74,79374.01,0.0,0.11707,8e-05,12.57731]
[1778713485552,39.74,79373.59,0.0,0.11704,8e-05,12.57489]
[1778713485653,39.74,79357.76,0.0,0.11583,8e-05,12.47946]
[1778713490680,39.75,79354.48,0.0,0.11559,8e-05,12.46102]
[1778713495715,39.75,79347.76,0.0,0.11509,8e-05,12.42175]
[1778713500726,39.75,79344.34,0.0,0.11484,8e-05,12.40169]
[1778713505802,39.75,79346.83,0.0,0.11504,8e-05,12.41722]
[1778713505869,39.75,79346.83,0.0,0.11504,8e-05,12.41722]
[1778713506429,39.75,79346.83,0.0,0.11504,8e-05,12.41722]
[1778713507383,39.75,79367.46,0.0,0.11662,8e-05,12.54183]
[1778713511377,39.75,79369.05,0.0,0.11675,8e-05,12.55187]
[1778713512523,39.75,79369.0,0.0,0.11675,8e-05,12.55185]
[1778713516548,39.76,79363.74,0.0,0.11635,8e-05,12.5208]
[1778713516614,39.76,79363.74,0.0,0.11635,8e-05,12.5208]
[1778713516967,39.76,79363.74,0.0,0.11635,8e-05,12.5208]
[1778713518667,39.76,79363.61,0.0,0.11635,8e-05,12.52042]
[1778713525931,39.76,79362.84,0.0,0.11631,8e-05,12.51762]
[1778713530653,39.76,79364.62,0.0,0.11646,8e-05,12.52903]
[1778713530915,39.76,79364.62,0.0,0.11646,8e-05,12.52903]
[1778713532911,39.76,79370.0,0.0,0.11685,8e-05,12.55765]
[1778713532980,39.76,79374.88,0.0,0.11723,8e-05,12.58731]
[1778713538015,39.76,79383.59,0.0,0.11791,8e-05,12.64047]
[1778713543186,39.77,79377.92,0.0,0.11747,8e-05,12.60649]
[1778713543205,39.77,79378.78,0.0,0.11754,8e-05,12.61179]
[1778713545211,39.77,79379.74,0.0,0.11762,8e-05,12.61771]
[1778713545308,39.77,79380.02,0.0,0.11764,8e-05,12.61951]
[1778713551107,39.77,79387.5,0.0,0.11823,8e-05,12.6652]
[1778713553206,39.77,79402.28,0.0,0.11938,8e-05,12.75483]
[1778713559162,39.77,79401.19,0.0,0.11929,8e-05,12.74791]
[1778713564199,39.77,79400.42,0.0,0.11923,8e-05,12.74292]
[1778713570241,39.77,79391.44,0.0,0.11852,8e-05,12.68827]
[1778713574317,39.77,79391.49,0.0,0.11853,8e-05,12.68861]
[1778713574365,39.77,79389.6,0.0,0.11838,8e-05,12.67718]
[1778713579648,39.77,79385.2,0.0,0.11804,8e-05,12.65074]
[1778713579813,39.77,79385.2,0.0,0.11804,8e-05,12.65074]
[1778713579987,39.77,79385.2,0.0,0.11804,8e-05,12.65074]
[1778713582325,39.77,79374.61,0.0,0.11722,8e-05,12.58698]
[1778713584406,39.77,79374.84,0.0,0.11724,8e-05,12.58852]
[1778713586104,39.77,79377.08,0.0,0.11742,8e-05,12.60238]
[1778713592395,39.77,79378.1,0.0,0.11748,8e-05,12.60494]
[1778713597430,39.77,79383.09,0.0,0.11787,8e-05,12.63553]
[1778713598437,39.77,79398.11,0.0,0.11904,8e-05,12.72657]
[1778713603472,39.77,79398.79,0.0,0.11909,8e-05,12.7306]
[1778713608508,39.77,79398.18,0.0,0.11904,8e-05,12.72682]
[1778713611503,39.77,79401.02,0.0,0.11927,8e-05,12.74402]
[1778713611528,39.77,79400.86,0.0,0.11925,8e-05,12.74302]
[1778713616795,39.77,79402.56,0.0,0.11939,8e-05,12.75323]
[1778713617570,39.77,79401.93,0.0,0.11933,8e-05,12.74928]
[1778713622610,39.77,79400.86,0.0,0.11925,8e-05,12.74269]
[1778713627640,39.77,79403.79,0.0,0.11948,8e-05,12.76023]
[1778713633683,39.77,79402.81,0.0,0.1194,8e-05,12.75408]
[1778713639725,39.77,79402.56,0.0,0.11937,8e-05,12.75237]
[1778713641601,39.77,79402.56,0.0,0.11937,8e-05,12.75237]
[1778713642074,39.77,79392.87,0.0,0.11862,8e-05,12.69357]
[1778713643388,39.77,79392.87,0.0,0.11862,8e-05,12.69357]
[1778713643449,39.77,79377.66,0.0,0.11743,8e-05,12.60134]
[1778713648852,39.77,79377.41,0.0,0.11742,8e-05,12.60039]
[1778713653887,39.77,79374.12,0.0,0.11714,8e-05,12.57692]
[1778713658922,39.77,79369.18,0.0,0.11676,8e-05,12.54748]
[1778713663957,39.77,79366.29,0.0,0.11655,8e-05,12.53092]
[1778713668992,39.78,79365.54,0.0,0.11651,8e-05,12.52744]
[1778713674027,39.78,79364.5,0.0,0.11644,8e-05,12.52211]
[1778713679510,39.78,79360.02,0.0,0.11611,8e-05,12.49614]
[1778713686117,39.78,79360.02,0.0,0.11613,8e-05,12.49763]
[1778713691379,39.79,79352.71,0.0,0.11558,8e-05,12.45446]
[1778713692458,39.79,79355.53,0.0,0.1158,8e-05,12.47169]
[1778713693022,39.79,79358.76,0.0,0.11605,8e-05,12.49139]
[1778713693920,39.79,79358.76,0.0,0.11605,8e-05,12.49162]
[1778713694027,39.79,79358.76,0.0,0.11605,8e-05,12.49162]
[1778713694146,39.79,79358.76,0.0,0.11605,8e-05,12.49162]
[1778713694504,39.79,79376.86,0.0,0.11745,8e-05,12.60102]
[1778713696187,39.79,79391.24,0.0,0.11857,8e-05,12.68816]
[1778713701221,39.79,79388.21,0.0,0.11833,8e-05,12.66951]
[1778713706668,39.79,79387.87,0.0,0.11831,8e-05,12.66745]
[1778713707264,39.79,79388.42,0.0,0.11835,8e-05,12.67079]
[1778713710760,39.79,79389.92,0.0,0.11847,8e-05,12.67989]
[1778713711290,39.79,79389.92,0.0,0.11843,8e-05,12.67536]
[1778713714844,39.79,79386.39,0.0,0.11816,8e-05,12.65412]
[1778713715319,39.79,79386.34,0.0,0.11815,8e-05,12.65387]
[1778713718917,39.79,79386.3,0.0,0.11815,8e-05,12.65379]
[1778713719347,39.79,79385.69,0.0,0.11811,8e-05,12.65016]
[1778713724429,39.79,79386.14,0.0,0.11814,8e-05,12.65315]
[1778713730424,39.79,79384.4,0.0,0.11802,8e-05,12.64322]
[1778713735609,39.79,79384.67,0.0,0.11804,8e-05,12.64512]
[1778713741505,39.79,79384.59,0.0,0.11805,8e-05,12.64538]
[1778713746540,39.79,79385.17,0.0,0.1181,8e-05,12.64936]
[1778713751579,39.79,79391.07,0.0,0.11856,8e-05,12.68552]
[1778713753593,39.79,79401.32,0.0,0.11936,8e-05,12.74764]
[1778713758631,39.79,79401.7,0.0,0.11939,8e-05,12.74971]
[1778713763665,39.79,79404.21,0.0,0.11958,8e-05,12.76462]
[1778713768702,39.79,79402.87,0.0,0.11947,8e-05,12.75617]
[1778713773737,39.79,79403.16,0.0,0.11946,8e-05,12.75302]
[1778713778771,39.79,79402.91,0.0,0.11943,8e-05,12.75121]
[1778713783806,39.79,79398.04,0.0,0.11905,8e-05,12.72148]
[1778713789598,39.79,79397.84,0.0,0.11903,8e-05,12.72022]
[1778713794882,39.79,79396.6,0.0,0.11893,8e-05,12.71267]
[1778713800431,39.79,79398.11,0.0,0.11905,8e-05,12.72178]
[1778713800783,39.79,79398.39,0.0,0.11907,8e-05,12.72346]
[1778713805958,39.79,79394.52,0.0,0.11877,8e-05,12.70007]
[1778713805976,39.79,79394.52,0.0,0.11877,8e-05,12.70007]
[1778713806424,39.79,79394.52,0.0,0.11877,8e-05,12.70007]
[1778713806473,39.79,79394.52,0.0,0.11877,8e-05,12.70007]
[1778713806635,39.79,79394.52,0.0,0.11877,8e-05,12.70007]
[1778713806786,39.79,79386.84,0.0,0.11817,8e-05,12.65361]
[1778713808340,39.79,79386.84,0.0,0.11817,8e-05,12.65361]
[1778713808352,39.79,79386.84,0.0,0.11817,8e-05,12.65361]
[1778713808398,39.79,79386.84,0.0,0.11817,8e-05,12.65361]
[1778713808441,39.79,79353.43,0.0,0.1156,8e-05,12.45241]
[1778713810346,39.79,79353.43,0.0,0.1156,8e-05,12.4525]
[1778713810355,39.79,79353.43,0.0,0.1156,8e-05,12.4525]
[1778713810783,39.79,79352.88,0.0,0.11556,8e-05,12.44939]
[1778713813721,39.79,79341.97,0.0,0.11473,8e-05,12.38399]
[1778713818738,39.79,79338.32,0.0,0.11447,8e-05,12.36308]
[1778713823759,39.8,79339.03,0.0,0.11453,8e-05,12.36836]
[1778713828790,39.8,79342.19,0.0,0.11478,8e-05,12.38807]
[1778713829722,39.8,79346.32,0.0,0.1151,8e-05,12.41325]
[1778713829761,39.8,79345.73,0.0,0.11506,8e-05,12.41002]
[1778713831223,39.8,79348.13,0.0,0.11525,8e-05,12.42477]
[1778713831236,39.8,79348.13,0.0,0.11525,8e-05,12.42477]
[1778713833262,39.8,79349.62,0.0,0.11534,8e-05,12.42981]
[1778713833291,39.8,79349.62,0.0,0.11534,8e-05,12.42981]
[1778713833335,39.8,79348.51,0.0,0.11526,8e-05,12.42342]
[1778713835302,39.8,79348.01,0.0,0.11523,8e-05,12.421]
[1778713835763,39.8,79348.29,0.0,0.11525,8e-05,12.42268]
[1778713840786,39.8,79348.22,0.0,0.11525,8e-05,12.42267]
[1778713841413,39.8,79345.79,0.0,0.11506,8e-05,12.40806]
[1778713841425,39.8,79345.79,0.0,0.11506,8e-05,12.40806]
[1778713843433,39.8,79345.19,0.0,0.11502,8e-05,12.40456]
[1778713843451,39.8,79345.19,0.0,0.11502,8e-05,12.40456]
[1778713843484,39.8,79345.19,0.0,0.11502,8e-05,12.40463]
[1778713845452,39.8,79345.19,0.0,0.11502,8e-05,12.40463]
[1778713845824,39.81,79345.62,0.0,0.11506,8e-05,12.40767]
[1778713847498,39.81,79345.82,0.0,0.11507,8e-05,12.40888]
[1778713847507,39.81,79345.82,0.0,0.11507,8e-05,12.40888]
[1778713847518,39.81,79346.14,0.0,0.1151,8e-05,12.41087]
[1778713849547,39.81,79346.14,0.0,0.1151,8e-05,12.41094]
[1778713849735,39.81,79346.97,0.0,0.11516,8e-05,12.41601]
[1778713853642,39.81,79347.43,0.0,0.1152,8e-05,12.41898]
[1778713853647,39.81,79347.43,0.0,0.1152,8e-05,12.41898]
[1778713853778,39.81,79347.75,0.0,0.11523,8e-05,12.42097]
[1778713855673,39.81,79347.75,0.0,0.11523,8e-05,12.42097]
[1778713855771,39.81,79348.63,0.0,0.11529,8e-05,12.4264]
[1778713859768,39.81,79351.29,0.0,0.1155,8e-05,12.44258]
[1778713859775,39.81,79351.29,0.0,0.1155,8e-05,12.44258]
[1778713861818,39.81,79351.49,0.0,0.11552,8e-05,12.44387]
[1778713861848,39.81,79351.49,0.0,0.11552,8e-05,12.44387]
[1778713861889,39.81,79351.69,0.0,0.11553,8e-05,12.44515]
[1778713863892,39.81,79351.69,0.0,0.11553,8e-05,12.44518]
[1778713864755,39.81,79352.02,0.0,0.11556,8e-05,12.4472]
[1778713865071,39.81,79352.02,0.0,0.11556,8e-05,12.4472]
[1778713865099,39.81,79352.02,0.0,0.11556,8e-05,12.4472]
[1778713865402,39.81,79362.34,0.0,0.11635,8e-05,12.50936]
[1778713865952,39.81,79362.34,0.0,0.11635,8e-05,12.50936]
[1778713866844,39.81,79366.29,0.0,0.11666,8e-05,12.53365]
[1778713870009,39.81,79366.01,0.0,0.11664,8e-05,12.53179]
[1778713870797,39.81,79365.8,0.0,0.11662,8e-05,12.5307]
[1778713874084,39.81,79365.2,0.0,0.11659,8e-05,12.52778]
[1778713874092,39.81,79365.2,0.0,0.11659,8e-05,12.52778]
[1778713874170,39.81,79365.2,0.0,0.11659,8e-05,12.52778]
[1778713874838,39.81,79365.14,0.0,0.11658,8e-05,12.52742]
[1778713876087,39.81,79365.14,0.0,0.11658,8e-05,12.5276]
[1778713876106,39.81,79365.14,0.0,0.11658,8e-05,12.5276]
[1778713876118,39.81,79365.14,0.0,0.11658,8e-05,12.5276]
[1778713876226,39.81,79365.14,0.0,0.11658,8e-05,12.5276]
[1778713876867,39.81,79368.57,0.0,0.11685,8e-05,12.5482]
[1778713878221,39.81,79374.74,0.0,0.11733,8e-05,12.58559]
[1778713878230,39.81,79374.74,0.0,0.11733,8e-05,12.58559]
[1778713878299,39.81,79374.74,0.0,0.11733,8e-05,12.58559]
[1778713878489,39.81,79374.74,0.0,0.11733,8e-05,12.58573]
[1778713880251,39.81,79374.85,0.0,0.11734,8e-05,12.5865]
[1778713880352,39.81,79374.85,0.0,0.11734,8e-05,12.5865]
[1778713880422,39.81,79375.4,0.0,0.11738,8e-05,12.58993]
[1778713882325,39.81,79375.4,0.0,0.11738,8e-05,12.59003]
[1778713882405,39.81,79375.4,0.0,0.11738,8e-05,12.59003]
[1778713882517,39.81,79375.4,0.0,0.11739,8e-05,12.59014]
[1778713884349,39.81,79375.4,0.0,0.11739,8e-05,12.59014]
[1778713884776,39.81,79378.0,0.0,0.11759,8e-05,12.60606]
[1778713886387,39.81,79378.0,0.0,0.11759,8e-05,12.60617]
[1778713886393,39.81,79378.0,0.0,0.11759,8e-05,12.60617]
[1778713891423,39.81,79380.33,0.0,0.11776,8e-05,12.61938]
[1778713894555,39.81,79380.67,0.0,0.11775,8e-05,12.61651]
[1778713894613,39.81,79380.67,0.0,0.11775,8e-05,12.61651]
[1778713894825,39.81,79380.67,0.0,0.11775,8e-05,12.61651]
[1778713895457,39.81,79381.72,0.0,0.11783,8e-05,12.62285]
[1778713896622,39.81,79381.6,0.0,0.11782,8e-05,12.622]
[1778713896709,39.81,79381.6,0.0,0.11782,8e-05,12.622]
[1778713896717,39.81,79381.6,0.0,0.11782,8e-05,12.622]
[1778713896799,39.81,79381.6,0.0,0.11782,8e-05,12.622]
[1778713897697,39.81,79387.7,0.0,0.11829,8e-05,12.65899]
[1778713898655,39.81,79387.68,0.0,0.11829,8e-05,12.65894]
[1778713898724,39.81,79387.68,0.0,0.11829,8e-05,12.65894]
[1778713900685,39.81,79387.47,0.0,0.11828,8e-05,12.65781]
[1778713900746,39.81,79387.47,0.0,0.11828,8e-05,12.65781]
[1778713902741,39.81,79386.82,0.0,0.11823,8e-05,12.65402]
[1778713902820,39.81,79386.82,0.0,0.11823,8e-05,12.65402]
[1778713904784,39.81,79386.82,0.0,0.11823,8e-05,12.65416]
[1778713904851,39.81,79386.82,0.0,0.11823,8e-05,12.65416]
[1778713906839,39.81,79386.82,0.0,0.11823,8e-05,12.65429]
[1778713906914,39.81,79386.82,0.0,0.11823,8e-05,12.65443]
[1778713908885,39.81,79386.82,0.0,0.11823,8e-05,12.65443]
[1778713913909,39.81,79380.55,0.0,0.11775,8e-05,12.61697]
[1778713924813,39.82,79380.89,0.0,0.1178,8e-05,12.62069]
[1778713925834,39.82,79380.89,0.0,0.1178,8e-05,12.62069]
[1778713927273,39.82,79390.11,0.0,0.11852,8e-05,12.67664]
[1778713927324,39.82,79390.11,0.0,0.11852,8e-05,12.67664]
[1778713929296,39.82,79389.74,0.0,0.11849,8e-05,12.67453]
[1778713929368,39.82,79389.74,0.0,0.11849,8e-05,12.67453]
[1778713931337,39.82,79390.11,0.0,0.11852,8e-05,12.6769]
[1778713931408,39.82,79390.11,0.0,0.11852,8e-05,12.6769]
[1778713933371,39.82,79389.56,0.0,0.11848,8e-05,12.67376]
[1778713942938,39.82,79384.64,0.0,0.11811,8e-05,12.64474]
[1778713944951,39.82,79374.79,0.0,0.11735,8e-05,12.5856]
[1778713946630,39.82,79374.28,0.0,0.11731,8e-05,12.58252]
[1778713951855,39.82,79373.09,0.0,0.1172,8e-05,12.57191]
[1778713958042,39.83,79371.28,0.0,0.11708,8e-05,12.56227]
[1778713963076,39.83,79369.11,0.0,0.11692,8e-05,12.5501]
[1778713966511,39.83,79368.88,0.0,0.11691,8e-05,12.54908]
[1778713966784,39.83,79368.88,0.0,0.11691,8e-05,12.54908]
[1778713968137,39.83,79380.39,0.0,0.1178,8e-05,12.61898]
[1778713969363,39.83,79380.39,0.0,0.1178,8e-05,12.61898]
[1778713970170,39.83,79380.67,0.0,0.11783,8e-05,12.62075]
[1778713974379,39.83,79381.0,0.0,0.11786,8e-05,12.62303]
[1778713976334,39.83,79378.68,0.0,0.11768,8e-05,12.60919]
[1778713978187,39.83,79374.41,0.0,0.11735,8e-05,12.58369]
[1778713978363,39.83,79374.41,0.0,0.11735,8e-05,12.58369]
[1778713984224,39.83,79377.78,0.0,0.11763,8e-05,12.60503]
[1778713988507,39.83,79379.14,0.0,0.11774,8e-05,12.61367]
[1778713988573,39.83,79379.14,0.0,0.11774,8e-05,12.61367]
[1778713988764,39.83,79379.14,0.0,0.11774,8e-05,12.61367]
[1778713990000,39.83,79379.76,0.0,0.11779,8e-05,12.61757]
[1778713990050,39.83,79379.76,0.0,0.11779,8e-05,12.61772]
[1778713990609,39.83,79379.76,0.0,0.11779,8e-05,12.61772]
[1778713993294,39.84,79368.34,0.0,0.11691,8e-05,12.54944]
[1778714001222,39.84,79366.04,0.0,0.11676,8e-05,12.5376]
[1778714002857,39.84,79365.65,0.0,0.11674,8e-05,12.53548]
[1778714002877,39.84,79365.65,0.0,0.11674,8e-05,12.53548]
[1778714002951,39.84,79365.44,0.0,0.11672,8e-05,12.53444]
[1778714008392,39.84,79364.57,0.0,0.11667,8e-05,12.5304]
[1778714013427,39.85,79362.39,0.0,0.11648,8e-05,12.51368]
[1778714018467,39.85,79355.57,0.0,0.11595,8e-05,12.47231]
[1778714023501,39.85,79354.37,0.0,0.11586,8e-05,12.46492]
[1778714029986,39.84,79355.57,0.0,0.11595,8e-05,12.47197]
[1778714035585,39.84,79349.34,0.0,0.11546,8e-05,12.43402]
[1778714040619,39.84,79348.97,0.0,0.11543,8e-05,12.43162]
[1778714045655,39.84,79351.54,0.0,0.11563,8e-05,12.44685]
[1778714047875,39.84,79374.35,0.0,0.11738,8e-05,12.58406]
[1778714049916,39.84,79374.35,0.0,0.11738,8e-05,12.58419]
[1778714049922,39.84,79374.38,0.0,0.11738,8e-05,12.58436]
[1778714053261,39.84,79376.07,0.0,0.11751,8e-05,12.59453]
[1778714053713,39.84,79375.81,0.0,0.11749,8e-05,12.59294]
[1778714058747,39.84,79371.8,0.0,0.11719,8e-05,12.56888]
[1778714063782,39.84,79368.74,0.0,0.11695,8e-05,12.55077]
[1778714071838,39.84,79373.68,0.0,0.11731,8e-05,12.57647]
[1778714076839,39.84,79369.22,0.0,0.11696,8e-05,12.54907]
[1778714082917,39.84,79357.73,0.0,0.11606,8e-05,12.47943]
[1778714087952,39.84,79354.93,0.0,0.11585,8e-05,12.46247]
[1778714089837,39.84,79354.27,0.0,0.1158,8e-05,12.45847]
[1778714090601,39.84,79353.82,0.0,0.11576,8e-05,12.45574]
[1778714090682,39.84,79353.82,0.0,0.11576,8e-05,12.45574]
[1778714090694,39.84,79353.82,0.0,0.11576,8e-05,12.45571]
[1778714092670,39.84,79353.82,0.0,0.11576,8e-05,12.45568]
[1778714093094,39.84,79352.82,0.0,0.11568,8e-05,12.44961]
[1778714094716,39.84,79352.7,0.0,0.11567,8e-05,12.44886]
[1778714094739,39.84,79352.7,0.0,0.11567,8e-05,12.44886]
[1778714094999,39.84,79352.7,0.0,0.11567,8e-05,12.44886]
[1778714096762,39.84,79352.46,0.0,0.11566,8e-05,12.44738]
[1778714096870,39.84,79352.46,0.0,0.11566,8e-05,12.44738]
[1778714097013,39.84,79352.27,0.0,0.11564,8e-05,12.44621]
[1778714098799,39.84,79352.1,0.0,0.11563,8e-05,12.44515]
[1778714099099,39.84,79351.49,0.0,0.11558,8e-05,12.44142]
[1778714104122,39.84,79351.14,0.0,0.11555,8e-05,12.43917]
[1778714104956,39.84,79351.14,0.0,0.11555,8e-05,12.43917]
[1778714104969,39.84,79351.14,0.0,0.11555,8e-05,12.43917]
[1778714105072,39.84,79351.14,0.0,0.11555,8e-05,12.43913]
[1778714105759,39.84,79351.14,0.0,0.11555,8e-05,12.43913]
[1778714111113,39.84,79349.89,0.0,0.11545,8e-05,12.43133]
[1778714115779,39.84,79348.77,0.0,0.11536,8e-05,12.42452]
[1778714115786,39.84,79348.77,0.0,0.11536,8e-05,12.42452]
[1778714115880,39.84,79348.34,0.0,0.11533,8e-05,12.42187]
[1778714121183,39.84,79347.36,0.0,0.11525,8e-05,12.41579]
[1778714126415,39.84,79344.28,0.0,0.11502,8e-05,12.39727]
[1778714131515,39.84,79350.95,0.0,0.11553,8e-05,12.43718]
[1778714138304,39.84,79350.59,0.0,0.11546,8e-05,12.42998]
[1778714143339,39.84,79350.44,0.0,0.11544,8e-05,12.42875]
[1778714146360,39.84,79334.94,0.0,0.11426,8e-05,12.33614]
[1778714151394,39.84,79330.65,0.0,0.11394,8e-05,12.3109]
[1778714156430,39.84,79337.38,0.0,0.11446,8e-05,12.35166]
[1778714161465,39.84,79338.28,0.0,0.11453,8e-05,12.35731]
[1778714167507,39.84,79338.08,0.0,0.11452,8e-05,12.35642]
[1778714172546,39.84,79343.28,0.0,0.11492,8e-05,12.38776]
[1778714177553,39.84,79348.05,0.0,0.11528,8e-05,12.41636]
[1778714182558,39.84,79348.05,0.0,0.11528,8e-05,12.41631]
[1778714187590,39.84,79350.55,0.0,0.11547,8e-05,12.43126]
[1778714192603,39.84,79351.15,0.0,0.11548,8e-05,12.4303]
[1778714197686,39.84,79351.15,0.0,0.11548,8e-05,12.43028]
[1778714202717,39.84,79352.88,0.0,0.11562,8e-05,12.44067]
[1778714207779,39.84,79352.61,0.0,0.11559,8e-05,12.43906]
[1778714212795,39.84,79354.0,0.0,0.1157,8e-05,12.44741]
[1778714217808,39.84,79355.44,0.0,0.11581,8e-05,12.45603]
[1778714222439,39.84,79355.4,0.0,0.11581,8e-05,12.45574]
[1778714223187,39.84,79355.4,0.0,0.11581,8e-05,12.45574]
[1778714223221,39.84,79365.21,0.0,0.11656,8e-05,12.51477]
[1778714223496,39.84,79365.21,0.0,0.11656,8e-05,12.51477]
[1778714223577,39.84,79365.21,0.0,0.11656,8e-05,12.51477]
[1778714223585,39.84,79365.21,0.0,0.11656,8e-05,12.51477]
[1778714223903,39.84,79365.21,0.0,0.11656,8e-05,12.51476]
[1778714225919,39.84,79375.82,0.0,0.11738,8e-05,12.5787]
[1778714227423,39.84,79375.52,0.0,0.11736,8e-05,12.57697]
[1778714227427,39.84,79375.52,0.0,0.11736,8e-05,12.57697]
[1778714227472,39.84,79375.52,0.0,0.11736,8e-05,12.57697]
[1778714227484,39.84,79375.52,0.0,0.11736,8e-05,12.57697]
[1778714227530,39.84,79375.52,0.0,0.11736,8e-05,12.57697]
[1778714227562,39.84,79375.52,0.0,0.11736,8e-05,12.57697]
[1778714227632,39.84,79375.52,0.0,0.11736,8e-05,12.57697]
[1778714227933,39.84,79376.67,0.0,0.11745,8e-05,12.58398]
[1778714229601,39.84,79375.98,0.0,0.1174,8e-05,12.57989]
[1778714229613,39.84,79375.98,0.0,0.1174,8e-05,12.57989]
[1778714229948,39.84,79378.08,0.0,0.11756,8e-05,12.59263]
[1778714231633,39.84,79378.25,0.0,0.11757,8e-05,12.59371]
[1778714231635,39.84,79377.69,0.0,0.11753,8e-05,12.59039]
[1778714236996,39.84,79379.24,0.0,0.11764,8e-05,12.59903]
[1778714242008,39.84,79378.97,0.0,0.11761,8e-05,12.597]
[1778714243933,39.84,79378.8,0.0,0.11759,8e-05,12.59539]
[1778714245015,39.84,79378.52,0.0,0.11757,8e-05,12.59332]
[1778714245491,39.84,79377.38,0.0,0.11748,8e-05,12.58625]
[1778714245873,39.84,79377.38,0.0,0.11748,8e-05,12.58625]
[1778714245967,39.84,79377.38,0.0,0.11748,8e-05,12.58625]
[1778714251101,39.83,79375.68,0.0,0.1173,8e-05,12.5705]
[1778714256133,39.83,79375.5,0.0,0.11727,8e-05,12.5687]
[1778714261168,39.83,79375.81,0.0,0.11729,8e-05,12.5699]
[1778714266203,39.83,79375.35,0.0,0.11724,8e-05,12.56649]
[1778714271176,39.83,79373.41,0.0,0.11709,8e-05,12.55424]
[1778714272486,39.83,79372.63,0.0,0.11703,8e-05,12.54944]
[1778714273208,39.83,79371.03,0.0,0.1169,8e-05,12.5397]
[1778714274522,39.83,79371.03,0.0,0.1169,8e-05,12.53956]
[1778714274529,39.83,79371.03,0.0,0.1169,8e-05,12.53956]
[1778714279576,39.83,79371.03,0.0,0.1169,8e-05,12.5393]
[1778714280664,39.83,79371.03,0.0,0.11689,8e-05,12.53923]
[1778714280764,39.83,79376.4,0.0,0.11731,8e-05,12.57155]
[1778714286344,39.83,79382.06,0.0,0.11774,8e-05,12.60523]
[1778714292386,39.83,79381.23,0.0,0.11767,8e-05,12.59967]
[1778714297422,39.82,79381.13,0.0,0.11766,8e-05,12.59863]
[1778714302456,39.82,79383.75,0.0,0.11785,8e-05,12.61405]
[1778714306204,39.82,79382.63,0.0,0.11777,8e-05,12.60715]
[1778714307248,39.82,79382.12,0.0,0.11772,8e-05,12.60395]
[1778714307251,39.82,79375.43,0.0,0.11721,8e-05,12.56357]
[1778714311332,39.82,79369.44,0.0,0.11671,8e-05,12.52304]
[1778714311340,39.82,79369.44,0.0,0.11671,8e-05,12.52304]
[1778714315432,39.82,79373.17,0.0,0.117,8e-05,12.54598]
[1778714315548,39.82,79372.22,0.0,0.11693,8e-05,12.54022]
[1778714318519,39.82,79371.03,0.0,0.11684,8e-05,12.53299]
[1778714324854,39.83,79371.08,0.0,0.11685,8e-05,12.53394]
[1778714329013,39.83,79367.79,0.0,0.1166,8e-05,12.51456]
[1778714329072,39.83,79367.79,0.0,0.1166,8e-05,12.51456]
[1778714330157,39.83,79374.93,0.0,0.11715,8e-05,12.55772]
[1778714330223,39.83,79374.93,0.0,0.11715,8e-05,12.55772]
[1778714330257,39.83,79375.83,0.0,0.11723,8e-05,12.56326]
[1778714331244,39.83,79362.63,0.0,0.11621,8e-05,12.48382]
[1778714331742,39.83,79362.63,0.0,0.11621,8e-05,12.48382]
[1778714331760,39.83,79362.63,0.0,0.11621,8e-05,12.48382]
[1778714331829,39.83,79353.39,0.0,0.1155,8e-05,12.42845]
[1778714333825,39.83,79353.39,0.0,0.11551,8e-05,12.42875]
[1778714333863,39.83,79353.39,0.0,0.11551,8e-05,12.42875]
[1778714333885,39.83,79353.39,0.0,0.11551,8e-05,12.42875]
[1778714334010,39.83,79353.3,0.0,0.1155,8e-05,12.42852]
[1778714335855,39.83,79344.1,0.0,0.1148,8e-05,12.37355]
[1778714335872,39.83,79344.1,0.0,0.1148,8e-05,12.37355]
[1778714335911,39.83,79344.1,0.0,0.1148,8e-05,12.37355]
[1778714335950,39.83,79341.49,0.0,0.11461,8e-05,12.35826]
[1778714336727,39.83,79341.49,0.0,0.11461,8e-05,12.35826]
[1778714337886,39.83,79341.49,0.0,0.11462,8e-05,12.35866]
[1778714338091,39.83,79341.11,0.0,0.11459,8e-05,12.35651]
[1778714344608,39.83,79340.16,0.0,0.11453,8e-05,12.35168]
[1778714349793,39.83,79339.22,0.0,0.11446,8e-05,12.34657]
[1778714355839,39.84,79334.82,0.0,0.11414,8e-05,12.32076]
[1778714361878,39.84,79327.26,0.0,0.11358,8e-05,12.27654]
[1778714373968,39.84,79324.16,0.0,0.11334,8e-05,12.25572]
[1778714381016,39.85,79322.66,0.0,0.11324,8e-05,12.24808]
[1778714386051,39.85,79323.58,0.0,0.11332,8e-05,12.25453]
[1778714391087,39.85,79331.39,0.0,0.11392,8e-05,12.30196]
[1778714396157,39.85,79332.38,0.0,0.114,8e-05,12.30832]
[1778714402163,39.85,79331.92,0.0,0.11398,8e-05,12.30631]
[1778714407198,39.85,79332.88,0.0,0.11406,8e-05,12.3126]
[1778714413411,39.85,79331.16,0.0,0.11393,8e-05,12.30276]
[1778714419282,39.86,79330.52,0.0,0.1139,8e-05,12.29998]
[1778714422309,39.86,79341.07,0.0,0.1147,8e-05,12.36354]
[1778714427342,39.86,79344.16,0.0,0.11494,8e-05,12.38231]
[1778714432377,39.86,79343.99,0.0,0.1149,8e-05,12.37698]
[1778714437413,39.86,79344.02,0.0,0.1149,8e-05,12.37746]
[1778714445313,39.86,79344.64,0.0,0.11496,8e-05,12.38171]
[1778714452518,39.86,79346.08,0.0,0.11507,8e-05,12.3909]
[1778714458299,39.86,79346.17,0.0,0.11508,8e-05,12.39173]
[1778714460647,39.86,79359.03,0.0,0.11607,8e-05,12.46912]
[1778714466534,39.86,79358.86,0.0,0.11606,8e-05,12.46791]
[1778714472239,39.86,79364.44,0.0,0.11648,8e-05,12.50124]
[1778714477693,39.86,79368.15,0.0,0.11676,8e-05,12.52305]
[1778714480040,39.86,79368.38,0.0,0.11678,8e-05,12.52435]
[1778714480052,39.86,79368.38,0.0,0.11678,8e-05,12.52435]
[1778714480108,39.86,79368.38,0.0,0.11678,8e-05,12.52435]
[1778714480340,39.86,79368.8,0.0,0.11681,8e-05,12.52679]
[1778714481025,39.86,79368.8,0.0,0.11681,8e-05,12.52679]
[1778714481093,39.86,79368.8,0.0,0.11681,8e-05,12.52679]
[1778714483059,39.86,79365.49,0.0,0.11655,8e-05,12.50671]
[1778714483087,39.86,79365.49,0.0,0.11655,8e-05,12.50671]
[1778714485099,39.86,79360.81,0.0,0.11619,8e-05,12.47848]
[1778714485134,39.86,79360.81,0.0,0.11619,8e-05,12.47848]
[1778714487147,39.86,79360.13,0.0,0.11614,8e-05,12.47439]
[1778714487200,39.86,79360.13,0.0,0.11614,8e-05,12.47439]
[1778714489199,39.86,79360.43,0.0,0.11616,8e-05,12.47618]
[1778714489238,39.86,79360.43,0.0,0.11616,8e-05,12.47618]
[1778714494289,39.86,79360.99,0.0,0.11617,8e-05,12.47498]
[1778714497354,39.86,79361.02,0.0,0.11617,8e-05,12.47516]
[1778714497406,39.86,79361.02,0.0,0.11617,8e-05,12.47516]
[1778714497593,39.86,79361.47,0.0,0.1162,8e-05,12.47786]
[1778714498429,39.86,79361.52,0.0,0.11621,8e-05,12.47816]
[1778714503432,39.86,79356.42,0.0,0.11582,8e-05,12.44758]
[1778714508437,39.86,79355.58,0.0,0.11576,8e-05,12.44268]
[1778714511682,39.86,79346.75,0.0,0.11508,8e-05,12.38982]
[1778714511701,39.86,79346.75,0.0,0.11508,8e-05,12.38982]
[1778714511931,39.86,79346.75,0.0,0.11508,8e-05,12.38991]
[1778714513717,39.86,79349.41,0.0,0.11529,8e-05,12.40597]
[1778714513792,39.86,79349.41,0.0,0.11529,8e-05,12.40597]
[1778714513945,39.86,79349.16,0.0,0.11527,8e-05,12.40453]
[1778714515752,39.86,79347.46,0.0,0.11514,8e-05,12.39438]
[1778714516309,39.86,79345.6,0.0,0.115,8e-05,12.38329]
[1778714522001,39.86,79345.17,0.0,0.11497,8e-05,12.38112]
[1778714527036,39.86,79345.25,0.0,0.11498,8e-05,12.38188]
[1778714531066,39.86,79357.84,0.0,0.11595,8e-05,12.45756]
[1778714536250,39.86,79360.11,0.0,0.11612,8e-05,12.47097]
[1778714536303,39.86,79361.77,0.0,0.11624,8e-05,12.4809]
[1778714542141,39.86,79367.49,0.0,0.11668,8e-05,12.51474]
[1778714548185,39.86,79368.57,0.0,0.11675,8e-05,12.52049]
[1778714553218,39.86,79369.64,0.0,0.11679,8e-05,12.52181]
[1778714557786,39.86,79370.05,0.0,0.11682,8e-05,12.52384]
[1778714558721,39.86,79371.0,0.0,0.11689,8e-05,12.52945]
[1778714559558,39.86,79371.39,0.0,0.11691,8e-05,12.53157]
[1778714562808,39.86,79371.86,0.0,0.11695,8e-05,12.53418]
[1778714562814,39.86,79371.86,0.0,0.11695,8e-05,12.53418]
[1778714562822,39.86,79371.86,0.0,0.11695,8e-05,12.53418]
[1778714566879,39.85,79372.54,0.0,0.11699,8e-05,12.53784]
[1778714566887,39.85,79372.54,0.0,0.11699,8e-05,12.53784]
[1778714570966,39.85,79372.96,0.0,0.11702,8e-05,12.53994]
[1778714570974,39.85,79372.96,0.0,0.11702,8e-05,12.53994]
[1778714575981,39.85,79373.71,0.0,0.11707,8e-05,12.54394]
[1778714579148,39.85,79373.94,0.0,0.11709,8e-05,12.54502]
[1778714579152,39.85,79373.94,0.0,0.11709,8e-05,12.54502]
[1778714579160,39.85,79373.94,0.0,0.11709,8e-05,12.54502]
[1778714579401,39.85,79373.94,0.0,0.11708,8e-05,12.54491]
[1778714581191,39.85,79374.03,0.0,0.11709,8e-05,12.54535]
[1778714581220,39.85,79374.03,0.0,0.11709,8e-05,12.54535]
[1778714581415,39.85,79374.18,0.0,0.1171,8e-05,12.54616]
[1778714583224,39.85,79374.32,0.0,0.11711,8e-05,12.5469]
[1778714583557,39.85,79374.37,0.0,0.11711,8e-05,12.5471]
[1778714584695,39.85,79374.87,0.0,0.11715,8e-05,12.55002]
[1778714584713,39.85,79374.87,0.0,0.11715,8e-05,12.55002]
[1778714585359,39.85,79374.87,0.0,0.11715,8e-05,12.55002]
[1778714585528,39.85,79374.87,0.0,0.11715,8e-05,12.55002]
[1778714585548,39.85,79374.87,0.0,0.11715,8e-05,12.55002]
[1778714585548,39.85,79382.67,0.0,0.11775,8e-05,12.59696]
[1778714586450,39.85,79382.67,0.0,0.11775,8e-05,12.59686]
[1778714587323,39.85,79382.67,0.0,0.11775,8e-05,12.59686]
[1778714587327,39.85,79382.67,0.0,0.11775,8e-05,12.59686]
[1778714587354,39.85,79382.67,0.0,0.11775,8e-05,12.59686]
[1778714587457,39.85,79382.56,0.0,0.11774,8e-05,12.59603]
[1778714588531,39.85,79382.56,0.0,0.11774,8e-05,12.59603]
[1778714588537,39.85,79382.56,0.0,0.11774,8e-05,12.59603]
[1778714588569,39.85,79383.13,0.0,0.11778,8e-05,12.59931]
[1778714593571,39.85,79382.55,0.0,0.11773,8e-05,12.59492]
[1778714598589,39.85,79380.04,0.0,0.11752,8e-05,12.57908]
[1778714600954,39.84,79380.62,0.0,0.11756,8e-05,12.5821]
[1778714601256,39.84,79380.62,0.0,0.11756,8e-05,12.5821]
[1778714601267,39.84,79380.62,0.0,0.11756,8e-05,12.5821]
[1778714601281,39.84,79380.62,0.0,0.11756,8e-05,12.5821]
[1778714601296,39.84,79380.62,0.0,0.11756,8e-05,12.5821]
[1778714601308,39.84,79380.62,0.0,0.11756,8e-05,12.5821]
[1778714601556,39.84,79379.84,0.0,0.1175,8e-05,12.57723]
[1778714601616,39.84,79379.84,0.0,0.1175,8e-05,12.57723]
[1778714601626,39.84,79379.84,0.0,0.1175,8e-05,12.57723]
[1778714601655,39.84,79379.84,0.0,0.1175,8e-05,12.57723]
[1778714602562,39.84,79382.1,0.0,0.11767,8e-05,12.59069]
[1778714603670,39.84,79384.59,0.0,0.11786,8e-05,12.60553]
[1778714603675,39.84,79384.59,0.0,0.11786,8e-05,12.60553]
[1778714603697,39.84,79384.59,0.0,0.11786,8e-05,12.60553]
[1778714604576,39.84,79383.53,0.0,0.11778,8e-05,12.59892]
[1778714604683,39.84,79383.53,0.0,0.11778,8e-05,12.59892]
[1778714604697,39.84,79383.53,0.0,0.11778,8e-05,12.59892]
[1778714604715,39.84,79383.53,0.0,0.11778,8e-05,12.59892]
[1778714605584,39.84,79385.1,0.0,0.1179,8e-05,12.60845]
[1778714605720,39.84,79385.1,0.0,0.1179,8e-05,12.60845]
[1778714605723,39.84,79385.1,0.0,0.1179,8e-05,12.60845]
[1778714606591,39.84,79389.2,0.0,0.11822,8e-05,12.63325]
[1778714611625,39.84,79393.97,0.0,0.11853,8e-05,12.65593]
[1778714617228,39.84,79395.65,0.0,0.11865,8e-05,12.66479]
[1778714622702,39.83,79392.56,0.0,0.11838,8e-05,12.64401]
[1778714628328,39.83,79392.62,0.0,0.11837,8e-05,12.64355]
[1778714629553,39.83,79392.66,0.0,0.11837,8e-05,12.64324]
[1778714629613,39.83,79392.66,0.0,0.11837,8e-05,12.64324]
[1778714632509,39.83,79389.94,0.0,0.11815,8e-05,12.62602]
[1778714634298,39.83,79386.14,0.0,0.11785,8e-05,12.60295]
[1778714634362,39.83,79389.03,0.0,0.11807,8e-05,12.62019]
[1778714636340,39.83,79388.42,0.0,0.11802,8e-05,12.61627]
[1778714636347,39.83,79388.42,0.0,0.11802,8e-05,12.61627]
[1778714636658,39.83,79388.51,0.0,0.11802,8e-05,12.61638]
[1778714637285,39.83,79388.51,0.0,0.11802,8e-05,12.61638]
[1778714637404,39.83,79388.51,0.0,0.11802,8e-05,12.61638]
[1778714638386,39.83,79390.2,0.0,0.11815,8e-05,12.62659]
[1778714638608,39.82,79383.7,0.0,0.11765,8e-05,12.5871]
[1778714642460,39.82,79381.83,0.0,0.11749,8e-05,12.57535]
[1778714642472,39.82,79381.83,0.0,0.11749,8e-05,12.57535]
[1778714642832,39.82,79384.56,0.0,0.1177,8e-05,12.59169]
[1778714642881,39.82,79384.56,0.0,0.1177,8e-05,12.59169]
[1778714642913,39.82,79388.18,0.0,0.11798,8e-05,12.61339]
[1778714644495,39.82,79388.18,0.0,0.11798,8e-05,12.61339]
[1778714644534,39.82,79394.31,0.0,0.11846,8e-05,12.65024]
[1778714649892,39.82,79394.43,0.0,0.11846,8e-05,12.65015]
[1778714654921,39.82,79394.43,0.0,0.11846,8e-05,12.65015]
[1778714656351,39.82,79394.36,0.0,0.11844,8e-05,12.64859]
[1778714663138,39.82,79400.29,0.0,0.11889,8e-05,12.6839]
[1778714668252,39.82,79402.13,0.0,0.11903,8e-05,12.69496]
[1778714674064,39.82,79399.87,0.0,0.11882,8e-05,12.67632]
[1778714679482,39.82,79401.69,0.0,0.11896,8e-05,12.68756]
[1778714686149,39.81,79403.65,0.0,0.1191,8e-05,12.69836]
[1778714692191,39.81,79403.72,0.0,0.11908,8e-05,12.697]
[1778714697226,39.81,79400.09,0.0,0.11878,8e-05,12.67384]
[1778714703268,39.81,79400.56,0.0,0.11882,8e-05,12.67656]
[1778714710318,39.8,79404.79,0.0,0.11912,8e-05,12.7002]
[1778714715352,39.8,79405.91,0.0,0.11919,8e-05,12.70551]
[1778714721396,39.8,79406.62,0.0,0.11922,8e-05,12.70802]
[1778714726431,39.79,79406.29,0.0,0.11918,8e-05,12.70449]
[1778714731465,39.79,79406.53,0.0,0.11914,8e-05,12.69981]
[1778714737507,39.79,79403.18,0.0,0.11885,8e-05,12.67773]
[1778714744840,39.78,79404.12,0.0,0.11892,8e-05,12.68258]
[1778714751605,39.78,79399.94,0.0,0.11857,8e-05,12.65617]
[1778714756643,39.78,79416.9,0.0,0.11989,8e-05,12.75772]
[1778714761684,39.78,79418.25,0.0,0.11999,8e-05,12.7655]
[1778714764128,39.78,79418.77,0.0,0.12003,8e-05,12.76843]
[1778714764386,39.78,79418.77,0.0,0.12003,8e-05,12.76843]
[1778714767014,39.78,79423.59,0.0,0.1204,8e-05,12.79729]
[1778714767162,39.78,79423.59,0.0,0.1204,8e-05,12.79729]
[1778714772669,39.77,79426.11,0.0,0.12059,8e-05,12.81181]
[1778714777769,39.77,79424.68,0.0,0.12046,8e-05,12.8021]
[1778714779457,39.77,79422.91,0.0,0.12032,8e-05,12.79104]
[1778714779828,39.77,79423.35,0.0,0.12035,8e-05,12.79355]
[1778714783545,39.77,79423.5,0.0,0.12036,8e-05,12.79415]
[1778714783636,39.77,79422.81,0.0,0.1203,8e-05,12.78981]
[1778714788889,39.77,79421.86,0.0,0.12022,8e-05,12.78315]
[1778714794820,39.77,79421.62,0.0,0.12015,8e-05,12.77658]
[1778714799967,39.76,79420.36,0.0,0.12004,8e-05,12.76803]
[1778714806010,39.76,79419.78,0.0,0.11999,8e-05,12.76381]
[1778714807020,39.76,79419.78,0.0,0.11999,8e-05,12.76381]
[1778714808022,39.76,79420.14,0.0,0.12001,8e-05,12.76588]
[1778714813058,39.76,79411.81,0.0,0.11935,8e-05,12.7145]
[1778714816610,39.76,79408.71,0.0,0.1191,8e-05,12.69562]
[1778714816992,39.76,79408.23,0.0,0.11907,8e-05,12.69267]
[1778714817092,39.76,79393.42,0.0,0.11791,8e-05,12.60294]
[1778714821229,39.76,79394.97,0.0,0.11802,8e-05,12.61168]
[1778714822350,39.76,79396.7,0.0,0.11815,8e-05,12.62193]
[1778714822827,39.76,79397.31,0.0,0.1182,8e-05,12.62539]
[1778714825626,39.76,79398.28,0.0,0.11826,8e-05,12.63056]
[1778714825643,39.76,79398.28,0.0,0.11826,8e-05,12.63056]
[1778714825816,39.76,79399.01,0.0,0.11832,8e-05,12.63498]
[1778714826448,39.76,79399.01,0.0,0.11832,8e-05,12.63498]
[1778714832192,39.75,79401.18,0.0,0.11847,8e-05,12.64636]
[1778714837227,39.75,79410.47,0.0,0.11918,8e-05,12.70129]
[1778714842262,39.75,79410.27,0.0,0.11914,8e-05,12.69884]
[1778714847297,39.75,79409.0,0.0,0.11904,8e-05,12.69067]
[1778714852333,39.75,79413.13,0.0,0.11932,8e-05,12.71082]
[1778714857343,39.74,79411.3,0.0,0.11917,8e-05,12.69917]
[1778714862404,39.74,79409.9,0.0,0.11905,8e-05,12.68957]
[1778714866815,39.74,79406.63,0.0,0.11879,8e-05,12.66969]
[1778714866841,39.74,79405.85,0.0,0.11873,8e-05,12.66495]
[1778714871856,39.74,79404.6,0.0,0.11863,8e-05,12.6574]
[1778714876913,39.74,79395.9,0.0,0.11795,8e-05,12.60471]
[1778714882544,39.74,79399.13,0.0,0.11818,8e-05,12.62288]
[1778714886308,39.74,79399.97,0.0,0.11824,8e-05,12.62757]
[1778714889848,39.74,79401.2,0.0,0.11833,8e-05,12.6342]
[1778714890194,39.74,79401.2,0.0,0.11833,8e-05,12.63399]
[1778714890407,39.74,79401.2,0.0,0.11833,8e-05,12.63399]
[1778714890437,39.74,79401.2,0.0,0.11833,8e-05,12.63399]
[1778714890592,39.74,79401.2,0.0,0.11833,8e-05,12.63399]
[1778714890802,39.74,79401.2,0.0,0.11833,8e-05,12.63399]
[1778714890815,39.74,79381.2,0.0,0.11677,8e-05,12.51279]
[1778714892301,39.73,79381.87,0.0,0.11682,8e-05,12.51663]
[1778714892415,39.73,79381.87,0.0,0.11682,8e-05,12.51663]
[1778714892618,39.73,79374.13,0.0,0.11622,8e-05,12.46986]
[1778714896086,39.73,79367.15,0.0,0.11568,8e-05,12.42788]
[1778714896090,39.73,79367.15,0.0,0.11568,8e-05,12.42788]
[1778714896178,39.73,79367.15,0.0,0.11568,8e-05,12.42788]
[1778714896200,39.73,79367.15,0.0,0.11568,8e-05,12.42796]
[1778714898100,39.74,79367.15,0.0,0.11568,8e-05,12.42805]
[1778714898163,39.74,79367.15,0.0,0.11568,8e-05,12.42805]
[1778714898655,39.74,79366.04,0.0,0.1156,8e-05,12.42144]
[1778714900144,39.74,79365.47,0.0,0.11556,8e-05,12.41809]
[1778714900195,39.74,79365.78,0.0,0.11558,8e-05,12.42005]
[1778714901224,39.74,79365.78,0.0,0.11558,8e-05,12.42005]
[1778714901677,39.74,79365.78,0.0,0.11558,8e-05,12.42014]
[1778714906712,39.74,79367.23,0.0,0.1157,8e-05,12.42934]
[1778714911747,39.74,79367.33,0.0,0.11568,8e-05,12.42588]
[1778714916782,39.74,79367.2,0.0,0.11568,8e-05,12.42557]
[1778714921817,39.74,79367.16,0.0,0.11568,8e-05,12.4258]
[1778714925428,39.74,79364.99,0.0,0.11552,8e-05,12.413]
[1778714925847,39.74,79364.81,0.0,0.1155,8e-05,12.41201]
[1778714926853,39.74,79352.35,0.0,0.11455,8e-05,12.33712]
[1778714931888,39.74,79343.53,0.0,0.11389,8e-05,12.28523]
[1778714935385,39.75,79340.78,0.0,0.11369,8e-05,12.2695]
[1778714936894,39.75,79339.27,0.0,0.11358,8e-05,12.2607]
[1778714936931,39.75,79337.37,0.0,0.11344,8e-05,12.24958]
[1778714938795,39.75,79336.29,0.0,0.11337,8e-05,12.24367]
[1778714938974,39.75,79336.29,0.0,0.11337,8e-05,12.24367]
[1778714938946,39.75,79335.65,0.0,0.11332,8e-05,12.23983]
[1778714940993,39.75,79335.65,0.0,0.11332,8e-05,12.24012]
[1778714941959,39.75,79328.42,0.0,0.11277,8e-05,12.19686]
[1778714943257,39.75,79328.43,0.0,0.11278,8e-05,12.19727]
[1778714943945,39.75,79328.43,0.0,0.11278,8e-05,12.19727]
[1778714943989,39.75,79302.96,0.0,0.11087,7e-05,12.04538]
[1778714944135,39.75,79302.96,0.0,0.11087,7e-05,12.04538]
[1778714944385,39.75,79302.96,0.0,0.11087,7e-05,12.04538]
[1778714944983,39.75,79302.96,0.0,0.11087,7e-05,12.04552]
[1778714945053,39.75,79302.96,0.0,0.11087,7e-05,12.04552]
[1778714945092,39.75,79302.96,0.0,0.11087,7e-05,12.04552]
[1778714945533,39.75,79302.96,0.0,0.11087,7e-05,12.04552]
[1778714945989,39.75,79293.76,0.0,0.11019,7e-05,11.99069]
[1778714947101,39.75,79293.28,0.0,0.11015,7e-05,11.98789]
[1778714949831,39.75,79298.65,0.0,0.11056,7e-05,12.0203]
[1778714949923,39.75,79298.65,0.0,0.11056,7e-05,12.0203]
[1778714950030,39.75,79298.35,0.0,0.11054,7e-05,12.01883]
[1778714953230,39.75,79297.17,0.0,0.11045,7e-05,12.01185]
[1778714953287,39.75,79297.17,0.0,0.11045,7e-05,12.01185]
[1778714954050,39.75,79296.48,0.0,0.1104,7e-05,12.00774]
[1778714954188,39.75,79296.48,0.0,0.1104,7e-05,12.00774]
[1778714954347,39.75,79296.48,0.0,0.1104,7e-05,12.00774]
[1778714955063,39.75,79293.18,0.0,0.11015,7e-05,11.9881]
[1778714958663,39.75,79291.11,0.0,0.11001,7e-05,11.97638]
[1778714964031,39.75,79289.95,0.0,0.10993,7e-05,11.96975]
[1778714964818,39.75,79295.3,0.0,0.11032,7e-05,12.0017]
[1778714965513,39.75,79295.3,0.0,0.11032,7e-05,12.0017]
[1778714969553,39.75,79294.97,0.0,0.1103,7e-05,11.99984]
[1778714969578,39.75,79294.97,0.0,0.1103,7e-05,11.99984]
[1778714969715,39.75,79294.71,0.0,0.11028,7e-05,11.99829]
[1778714975210,39.75,79291.48,0.0,0.11001,7e-05,11.97478]
[1778714980245,39.76,79290.46,0.0,0.10994,7e-05,11.96902]
[1778714984741,39.76,79306.42,0.0,0.11113,7e-05,12.06449]
[1778714987442,39.76,79308.72,0.0,0.11131,7e-05,12.07839]
[1778714987950,39.76,79308.72,0.0,0.11131,7e-05,12.07839]
[1778714991705,39.76,79321.61,0.0,0.11227,8e-05,12.15515]
[1778714992020,39.76,79321.61,0.0,0.11227,8e-05,12.15515]
[1778714994083,39.76,79324.44,0.0,0.11248,8e-05,12.1717]
[1778714994976,39.76,79325.31,0.0,0.11256,8e-05,12.17767]
[1778714998182,39.76,79326.12,0.0,0.11263,8e-05,12.18362]
[1778714998371,39.76,79325.82,0.0,0.11261,8e-05,12.18218]
[1778715003408,39.76,79330.94,0.0,0.11302,8e-05,12.21436]
[1778715004308,39.76,79330.94,0.0,0.11302,8e-05,12.21436]
[1778715004839,39.76,79333.64,0.0,0.11323,8e-05,12.2308]
[1778715010460,39.77,79334.31,0.0,0.11329,8e-05,12.23608]
[1778715015561,39.77,79334.44,0.0,0.11332,8e-05,12.23805]
[1778715021536,39.77,79344.62,0.0,0.11411,8e-05,12.3001]
[1778715026573,39.77,79344.38,0.0,0.1141,8e-05,12.29932]
[1778715028859,39.77,79344.43,0.0,0.1141,8e-05,12.29976]
[1778715029137,39.77,79354.48,0.0,0.11487,8e-05,12.36034]
[1778715032978,39.77,79354.07,0.0,0.11481,8e-05,12.35352]
[1778715032983,39.77,79354.07,0.0,0.11481,8e-05,12.35352]
[1778715033015,39.77,79354.07,0.0,0.11481,8e-05,12.35352]
[1778715033079,39.77,79354.21,0.0,0.11482,8e-05,12.35436]
[1778715037828,39.77,79354.73,0.0,0.11486,8e-05,12.35768]
[1778715038766,39.77,79357.07,0.0,0.11504,8e-05,12.3719]
[1778715039113,39.77,79354.72,0.0,0.11486,8e-05,12.3578]
[1778715041011,39.77,79346.81,0.0,0.11426,8e-05,12.31012]
[1778715041027,39.77,79346.81,0.0,0.11426,8e-05,12.31012]
[1778715041040,39.77,79346.81,0.0,0.11426,8e-05,12.31012]
[1778715041136,39.77,79346.81,0.0,0.11426,8e-05,12.31012]
[1778715041173,39.77,79346.81,0.0,0.11426,8e-05,12.31012]
[1778715041112,39.77,79346.41,0.0,0.11423,8e-05,12.30772]
[1778715041678,39.77,79346.41,0.0,0.11422,8e-05,12.3076]
[1778715043191,39.77,79352.65,0.0,0.1147,8e-05,12.34521]
[1778715044072,39.77,79354.41,0.0,0.11484,8e-05,12.35585]
[1778715045227,39.77,79355.41,0.0,0.11492,8e-05,12.36199]
[1778715045237,39.77,79355.41,0.0,0.11492,8e-05,12.36199]
[1778715050275,39.78,79356.16,0.0,0.11498,8e-05,12.36677]
[1778715051354,39.78,79356.3,0.0,0.11499,8e-05,12.36766]
[1778715051379,39.78,79356.3,0.0,0.11499,8e-05,12.36766]
[1778715051749,39.78,79356.3,0.0,0.11499,8e-05,12.36766]
[1778715053384,39.78,79356.37,0.0,0.11499,8e-05,12.36812]
[1778715054115,39.78,79357.29,0.0,0.11507,8e-05,12.37375]
[1778715057463,39.78,79360.69,0.0,0.11533,8e-05,12.39429]
[1778715057471,39.78,79360.69,0.0,0.11533,8e-05,12.39429]
[1778715062483,39.78,79357.21,0.0,0.11506,8e-05,12.37344]
[1778715063190,39.78,79357.21,0.0,0.11506,8e-05,12.37344]
[1778715063193,39.78,79357.21,0.0,0.11506,8e-05,12.37344]
[1778715063206,39.78,79356.82,0.0,0.11503,8e-05,12.37119]
[1778715063327,39.78,79356.82,0.0,0.11503,8e-05,12.37119]
[1778715063539,39.78,79356.82,0.0,0.11503,8e-05,12.37119]
[1778715063595,39.78,79356.82,0.0,0.11503,8e-05,12.37119]
[1778715064079,39.78,79351.31,0.0,0.11461,8e-05,12.33807]
[1778715066570,39.78,79346.41,0.0,0.11423,8e-05,12.30826]
[1778715067717,39.78,79345.29,0.0,0.11415,8e-05,12.30145]
[1778715067719,39.78,79345.29,0.0,0.11415,8e-05,12.30145]
[1778715067728,39.78,79345.29,0.0,0.11415,8e-05,12.30145]
[1778715069759,39.77,79344.03,0.0,0.11405,8e-05,12.29372]
[1778715069762,39.77,79344.03,0.0,0.11405,8e-05,12.29372]
[1778715071797,39.77,79342.8,0.0,0.11395,8e-05,12.28625]
[1778715071803,39.77,79342.8,0.0,0.11395,8e-05,12.28625]
[1778715073753,39.77,79342.03,0.0,0.11389,8e-05,12.28139]
[1778715079056,39.77,79340.38,0.0,0.11376,8e-05,12.2712]
[1778715079196,39.77,79340.38,0.0,0.11376,8e-05,12.2712]
[1778715079202,39.77,79333.15,0.0,0.11321,8e-05,12.22773]
[1778715080023,39.77,79333.15,0.0,0.11321,8e-05,12.22773]
[1778715080063,39.77,79333.15,0.0,0.11321,8e-05,12.22773]
[1778715080123,39.77,79325.16,0.0,0.11261,8e-05,12.17988]
[1778715081184,39.77,79325.16,0.0,0.11261,8e-05,12.17988]
[1778715081204,39.77,79325.16,0.0,0.11261,8e-05,12.17988]
[1778715081285,39.77,79325.15,0.0,0.1126,8e-05,12.17926]
[1778715083986,39.77,79323.89,0.0,0.1125,8e-05,12.17148]
[1778715084000,39.77,79323.89,0.0,0.1125,8e-05,12.17148]
[1778715084036,39.77,79323.89,0.0,0.1125,8e-05,12.17148]
[1778715084186,39.77,79324.99,0.0,0.11258,8e-05,12.17758]
[1778715086109,39.77,79324.99,0.0,0.11258,8e-05,12.17758]
[1778715086160,39.77,79324.17,0.0,0.11251,8e-05,12.17223]
[1778715088150,39.77,79324.17,0.0,0.11251,8e-05,12.17201]
[1778715088216,39.77,79324.49,0.0,0.11253,8e-05,12.1737]
[1778715090179,39.77,79324.49,0.0,0.11253,8e-05,12.17348]
[1778715090189,39.77,79324.49,0.0,0.11253,8e-05,12.17348]
[1778715090194,39.77,79323.88,0.0,0.11248,8e-05,12.16962]
[1778715092206,39.77,79323.88,0.0,0.11244,8e-05,12.16511]
[1778715093190,39.77,79318.73,0.0,0.11205,8e-05,12.13372]
[1778715098234,39.76,79319.05,0.0,0.11206,8e-05,12.13499]
[1778715098366,39.76,79319.2,0.0,0.11207,8e-05,12.13573]
[1778715098375,39.76,79319.2,0.0,0.11207,8e-05,12.13573]
[1778715100403,39.76,79321.34,0.0,0.11223,8e-05,12.14823]
[1778715100414,39.76,79321.34,0.0,0.11223,8e-05,12.14823]
[1778715102449,39.76,79323.36,0.0,0.11238,8e-05,12.15999]
[1778715102455,39.76,79323.36,0.0,0.11238,8e-05,12.15999]
[1778715106558,39.76,79323.23,0.0,0.11236,8e-05,12.15853]
[1778715106563,39.76,79323.23,0.0,0.11236,8e-05,12.15853]
[1778715107146,39.76,79323.23,0.0,0.11236,8e-05,12.15836]
[1778715108595,39.76,79323.68,0.0,0.11239,8e-05,12.16089]
[1778715109158,39.76,79325.1,0.0,0.11249,8e-05,12.1692]
[1778715109753,39.76,79325.1,0.0,0.11249,8e-05,12.1692]
[1778715109762,39.76,79325.1,0.0,0.11249,8e-05,12.1692]
[1778715109773,39.76,79325.1,0.0,0.11249,8e-05,12.1692]
[1778715110197,39.76,79323.46,0.0,0.11237,8e-05,12.15921]
[1778715110624,39.76,79323.46,0.0,0.11237,8e-05,12.15921]
[1778715110632,39.76,79323.46,0.0,0.11237,8e-05,12.15921]
[1778715111171,39.76,79323.46,0.0,0.11236,8e-05,12.15904]
[1778715112691,39.76,79320.94,0.0,0.11217,8e-05,12.14382]
[1778715113222,39.76,79321.29,0.0,0.1122,8e-05,12.14577]
[1778715114706,39.76,79321.29,0.0,0.1122,8e-05,12.14563]
[1778715114720,39.76,79321.29,0.0,0.1122,8e-05,12.14563]
[1778715115745,39.76,79320.57,0.0,0.11214,8e-05,12.14119]
[1778715115753,39.76,79320.57,0.0,0.11214,8e-05,12.14119]
[1778715116206,39.76,79320.57,0.0,0.11214,8e-05,12.14106]
[1778715116773,39.76,79320.57,0.0,0.11214,8e-05,12.14106]
[1778715117217,39.76,79316.85,0.0,0.11186,8e-05,12.11872]
[1778715118813,39.76,79316.85,0.0,0.11186,8e-05,12.11863]
[1778715118843,39.76,79316.85,0.0,0.11186,8e-05,12.11863]
[1778715123881,39.76,79318.62,0.0,0.11198,8e-05,12.12868]
[1778715124959,39.76,79319.25,0.0,0.11203,8e-05,12.13234]
[1778715124966,39.76,79319.25,0.0,0.11203,8e-05,12.13234]
[1778715126996,39.76,79318.4,0.0,0.11196,8e-05,12.12705]
[1778715127004,39.76,79318.4,0.0,0.11196,8e-05,12.12705]
[1778715129042,39.76,79318.4,0.0,0.11196,8e-05,12.12705]
[1778715133127,39.75,79319.53,0.0,0.11204,8e-05,12.13316]
[1778715133164,39.75,79319.53,0.0,0.11204,8e-05,12.13316]
[1778715133170,39.75,79319.8,0.0,0.11206,8e-05,12.13465]
[1778715135175,39.75,79319.8,0.0,0.11206,8e-05,12.13465]
[1778715135258,39.75,79320.2,0.0,0.11209,8e-05,12.13692]
[1778715137011,39.75,79320.95,0.0,0.11214,8e-05,12.14114]
[1778715137056,39.75,79320.95,0.0,0.11214,8e-05,12.14114]
[1778715137164,39.75,79320.95,0.0,0.11214,8e-05,12.14114]
[1778715137228,39.75,79320.95,0.0,0.11214,8e-05,12.14114]
[1778715137230,39.75,79320.95,0.0,0.11214,8e-05,12.14114]
[1778715137185,39.75,79321.45,0.0,0.11218,8e-05,12.14413]
[1778715137493,39.75,79321.45,0.0,0.11218,8e-05,12.14413]
[1778715138242,39.75,79327.51,0.0,0.11263,8e-05,12.18026]
[1778715139286,39.75,79331.39,0.0,0.11292,8e-05,12.20308]
[1778715141321,39.75,79325.68,0.0,0.11249,8e-05,12.16872]
[1778715141327,39.75,79325.68,0.0,0.11249,8e-05,12.16872]
[1778715141395,39.75,79325.68,0.0,0.11249,8e-05,12.16872]
[1778715141417,39.75,79325.85,0.0,0.1125,8e-05,12.16956]
[1778715143373,39.75,79325.85,0.0,0.11249,8e-05,12.16938]
[1778715144223,39.75,79325.78,0.0,0.11248,8e-05,12.16861]
[1778715145416,39.75,79326.21,0.0,0.11251,8e-05,12.17101]
[1778715145420,39.75,79326.21,0.0,0.11251,8e-05,12.17101]
[1778715146275,39.75,79326.21,0.0,0.11251,8e-05,12.17101]
[1778715145764,39.75,79326.26,0.0,0.11252,8e-05,12.17131]
[1778715147198,39.75,79325.75,0.0,0.11247,8e-05,12.1679]
[1778715147460,39.75,79325.75,0.0,0.11247,8e-05,12.1679]
[1778715147490,39.75,79325.75,0.0,0.11247,8e-05,12.1679]
[1778715147532,39.75,79323.81,0.0,0.11233,8e-05,12.15629]
[1778715149501,39.75,79323.81,0.0,0.11233,8e-05,12.15614]
[1778715150261,39.75,79323.63,0.0,0.11231,8e-05,12.15477]
[1778715151539,39.75,79323.42,0.0,0.11226,8e-05,12.14887]
[1778715151542,39.75,79323.42,0.0,0.11226,8e-05,12.14887]
[1778715151556,39.75,79323.42,0.0,0.11226,8e-05,12.14887]
[1778715153601,39.75,79323.42,0.0,0.11226,8e-05,12.14887]
[1778715157702,39.75,79320.58,0.0,0.11203,8e-05,12.13121]
[1778715157741,39.75,79320.58,0.0,0.11203,8e-05,12.13121]
[1778715157777,39.75,79321.05,0.0,0.11207,8e-05,12.13392]
[1778715159758,39.75,79321.05,0.0,0.11207,8e-05,12.13382]
[1778715160259,39.75,79321.06,0.0,0.11206,8e-05,12.13368]
[1778715161809,39.75,79319.18,0.0,0.11192,8e-05,12.12243]
[1778715161818,39.75,79319.18,0.0,0.11192,8e-05,12.12243]
[1778715165928,39.75,79320.55,0.0,0.11202,8e-05,12.13024]
[1778715165932,39.75,79320.55,0.0,0.11202,8e-05,12.13024]
[1778715165936,39.75,79320.55,0.0,0.11202,8e-05,12.13024]
[1778715165966,39.75,79320.55,0.0,0.11202,8e-05,12.13024]
[1778715168596,39.74,79320.55,0.0,0.11202,8e-05,12.13003]
[1778715174270,39.74,79321.49,0.0,0.11209,8e-05,12.13539]
[1778715177787,39.74,79318.21,0.0,0.11184,8e-05,12.11552]
[1778715177888,39.74,79317.91,0.0,0.11181,8e-05,12.11369]
[1778715182997,39.74,79318.83,0.0,0.11188,8e-05,12.11909]
[1778715185629,39.74,79310.34,0.0,0.11124,7e-05,12.06833]
[1778715186110,39.74,79310.14,0.0,0.11123,7e-05,12.06718]
[1778715186709,39.74,79310.14,0.0,0.11123,7e-05,12.06718]
[1778715191071,39.74,79304.29,0.0,0.11079,7e-05,12.03258]
[1778715191143,39.74,79305.95,0.0,0.11092,7e-05,12.04259]
[1778715195307,39.74,79289.01,0.0,0.10965,7e-05,11.94135]
[1778715200830,39.74,79280.76,0.0,0.10904,7e-05,11.892]
[1778715205865,39.74,79276.28,0.0,0.10871,7e-05,11.86539]
[1778715210900,39.74,79261.03,0.0,0.10759,7e-05,11.77503]
[1778715215935,39.74,79255.14,0.0,0.10713,7e-05,11.73628]
[1778715217070,39.74,79255.14,0.0,0.10713,7e-05,11.73628]
[1778715218536,39.74,79251.74,0.0,0.10689,7e-05,11.71648]
[1778715219168,39.75,79251.5,0.0,0.10687,7e-05,11.71522]
[1778715220891,39.75,79251.49,0.0,0.10687,7e-05,11.71533]
[1778715220971,39.75,79257.92,0.0,0.10735,7e-05,11.7535]
[1778715226006,39.75,79264.71,0.0,0.10785,7e-05,11.79395]
[1778715230251,39.75,79275.92,0.0,0.10868,7e-05,11.86133]
[1778715236076,39.75,79285.99,0.0,0.10944,7e-05,11.92232]
[1778715241110,39.75,79286.28,0.0,0.10947,7e-05,11.92482]
[1778715246146,39.75,79295.45,0.0,0.11016,7e-05,11.97993]
[1778715251181,39.75,79291.61,0.0,0.10988,7e-05,11.95766]
[1778715257223,39.76,79286.02,0.0,0.10948,7e-05,11.92525]
[1778715262260,39.76,79283.0,0.0,0.10926,7e-05,11.90814]
[1778715265280,39.76,79292.99,0.0,0.11001,7e-05,11.96803]
[1778715270314,39.76,79294.68,0.0,0.11014,7e-05,11.97853]
[1778715277365,39.76,79295.19,0.0,0.11016,7e-05,11.97782]
[1778715282398,39.76,79295.43,0.0,0.11018,7e-05,11.97978]
[1778715287435,39.76,79293.79,0.0,0.11007,7e-05,11.97058]
[1778715293474,39.77,79293.59,0.0,0.11006,7e-05,11.97005]
[1778715298511,39.77,79292.79,0.0,0.11001,7e-05,11.96585]
[1778715302539,39.77,79305.1,0.0,0.11093,7e-05,12.03948]
[1778715308581,39.77,79304.41,0.0,0.11088,7e-05,12.0354]
[1778715313616,39.77,79303.69,0.0,0.11082,7e-05,12.03111]
[1778715320665,39.77,79305.61,0.0,0.11097,7e-05,12.04262]
[1778715322672,39.77,79310.19,0.0,0.11131,7e-05,12.06994]
[1778715322710,39.77,79310.19,0.0,0.11131,7e-05,12.06994]
[1778715323407,39.77,79310.19,0.0,0.11131,7e-05,12.06994]
[1778715323444,39.77,79323.78,0.0,0.11233,8e-05,12.15112]
[1778715323818,39.77,79323.78,0.0,0.11233,8e-05,12.15112]
[1778715323919,39.77,79329.42,0.0,0.11276,8e-05,12.18474]
[1778715329525,39.77,79330.08,0.0,0.11279,8e-05,12.18773]
[1778715329534,39.77,79330.08,0.0,0.11279,8e-05,12.18773]
[1778715329731,39.77,79329.83,0.0,0.11277,8e-05,12.18602]
[1778715331573,39.76,79329.52,0.0,0.11274,8e-05,12.18396]
[1778715331652,39.76,79329.5,0.0,0.11271,8e-05,12.17911]
[1778715336781,39.76,79328.14,0.0,0.11259,8e-05,12.16992]
[1778715340781,39.76,79328.33,0.0,0.1126,8e-05,12.17041]
[1778715340862,39.76,79328.33,0.0,0.1126,8e-05,12.17041]
[1778715340937,39.76,79323.64,0.0,0.11224,8e-05,12.14213]
[1778715341780,39.76,79323.64,0.0,0.11224,8e-05,12.14213]
[1778715347860,39.76,79320.44,0.0,0.11198,8e-05,12.12186]
[1778715352895,39.76,79321.22,0.0,0.11203,8e-05,12.12583]
[1778715358358,39.76,79321.69,0.0,0.11206,8e-05,12.12813]
[1778715363972,39.75,79322.19,0.0,0.11209,8e-05,12.13037]
[1778715369008,39.75,79323.18,0.0,0.11216,8e-05,12.13582]
[1778715375049,39.75,79323.29,0.0,0.11216,8e-05,12.13601]
[1778715380084,39.75,79330.34,0.0,0.11269,8e-05,12.17767]
[1778715384788,39.75,79330.36,0.0,0.11268,8e-05,12.17721]
[1778715385119,39.75,79330.3,0.0,0.11267,8e-05,12.17669]
[1778715390154,39.75,79331.15,0.0,0.11273,8e-05,12.18092]
[1778715392272,39.75,79324.12,0.0,0.11216,8e-05,12.13399]
[1778715398211,39.74,79322.92,0.0,0.11206,8e-05,12.12614]
[1778715403247,39.74,79323.06,0.0,0.11206,8e-05,12.12621]
[1778715408282,39.74,79324.33,0.0,0.11214,8e-05,12.13291]
[1778715413318,39.74,79324.62,0.0,0.11215,8e-05,12.13364]
[1778715418353,39.74,79324.64,0.0,0.11214,8e-05,12.13269]
[1778715423388,39.73,79324.47,0.0,0.11211,8e-05,12.13056]
[1778715428423,39.73,79318.3,0.0,0.11163,8e-05,12.09262]
[1778715433460,39.73,79317.91,0.0,0.11159,8e-05,12.0894]
[1778715438496,39.73,79314.01,0.0,0.11129,8e-05,12.06533]
[1778715443528,39.73,79311.61,0.0,0.11111,7e-05,12.05079]
[1778715448563,39.73,79312.62,0.0,0.11118,7e-05,12.05676]
[1778715453597,39.73,79313.88,0.0,0.11124,7e-05,12.05991]
[1778715458635,39.73,79315.67,0.0,0.11138,8e-05,12.07081]
[1778715460347,39.73,79315.67,0.0,0.11138,8e-05,12.07081]
[1778715460404,39.73,79316.62,0.0,0.11145,8e-05,12.07654]
[1778715462456,39.73,79300.44,0.0,0.11024,7e-05,11.97986]
[1778715468432,39.73,79297.26,0.0,0.11,7e-05,11.96044]
[1778715473741,39.73,79301.98,0.0,0.11034,7e-05,11.98768]
[1778715478776,39.72,79301.7,0.0,0.11031,7e-05,11.98529]
[1778715488843,39.72,79301.66,0.0,0.11028,7e-05,11.98357]
[1778715493975,39.72,79300.45,0.0,0.11019,7e-05,11.97577]
[1778715499923,39.72,79298.45,0.0,0.11002,7e-05,11.96281]
[1778715505966,39.72,79298.11,0.0,0.10999,7e-05,11.95997]
[1778715511002,39.71,79298.42,0.0,0.10997,7e-05,11.95663]
[1778715516037,39.71,79298.26,0.0,0.10995,7e-05,11.955]
[1778715521072,39.71,79297.92,0.0,0.10991,7e-05,11.95231]
[1778715523312,39.71,79297.89,0.0,0.10991,7e-05,11.952]
[1778715523408,39.71,79297.74,0.0,0.1099,7e-05,11.95098]
[1778715523979,39.71,79297.74,0.0,0.1099,7e-05,11.95098]
[1778715524035,39.71,79297.74,0.0,0.1099,7e-05,11.95098]
[1778715524043,39.71,79297.74,0.0,0.1099,7e-05,11.95098]
[1778715524302,39.71,79297.74,0.0,0.1099,7e-05,11.95098]
[1778715524485,39.71,79297.74,0.0,0.1099,7e-05,11.95098]
[1778715524587,39.71,79279.92,0.0,0.10857,7e-05,11.84485]
[1778715526112,39.71,79260.24,0.0,0.10712,7e-05,11.72774]
[1778715527874,39.71,79259.48,0.0,0.10707,7e-05,11.72309]
[1778715527896,39.71,79259.48,0.0,0.10707,7e-05,11.72309]
[1778715527914,39.71,79259.48,0.0,0.10707,7e-05,11.72309]
[1778715527929,39.71,79259.48,0.0,0.10707,7e-05,11.72309]
[1778715528446,39.71,79259.81,0.0,0.10709,7e-05,11.7249]
[1778715528708,39.71,79259.81,0.0,0.10709,7e-05,11.7249]
[1778715528718,39.71,79259.81,0.0,0.10709,7e-05,11.7249]
[1778715528770,39.71,79259.81,0.0,0.10709,7e-05,11.7249]
[1778715528804,39.71,79259.81,0.0,0.10709,7e-05,11.7249]
[1778715528875,39.71,79259.81,0.0,0.10709,7e-05,11.7249]
[1778715528894,39.71,79259.81,0.0,0.10709,7e-05,11.7249]
[1778715528980,39.71,79259.81,0.0,0.10709,7e-05,11.7249]
[1778715528990,39.71,79259.81,0.0,0.10709,7e-05,11.7249]
[1778715529013,39.71,79259.81,0.0,0.10709,7e-05,11.7249]
[1778715529117,39.71,79259.81,0.0,0.10709,7e-05,11.7249]
[1778715529141,39.71,79259.81,0.0,0.10709,7e-05,11.7249]
[1778715529271,39.71,79259.26,0.0,0.10705,7e-05,11.72149]
[1778715534022,39.71,79256.01,0.0,0.1068,7e-05,11.70168]
[1778715534094,39.71,79256.01,0.0,0.1068,7e-05,11.70168]
[1778715534491,39.71,79262.15,0.0,0.10725,7e-05,11.73787]
[1778715536061,39.71,79262.15,0.0,0.10725,7e-05,11.73768]
[1778715536182,39.71,79263.26,0.0,0.10733,7e-05,11.7444]
[1778715543232,39.71,79262.63,0.0,0.1073,7e-05,11.74169]
[1778715548266,39.71,79262.8,0.0,0.10731,7e-05,11.74282]
[1778715552298,39.71,79260.66,0.0,0.10716,7e-05,11.73072]
[1778715552441,39.71,79260.66,0.0,0.10716,7e-05,11.73072]
[1778715557620,39.71,79254.0,0.0,0.10668,7e-05,11.69175]
[1778715563373,39.71,79254.71,0.0,0.10672,7e-05,11.69535]
[1778715566117,39.71,79253.05,0.0,0.1066,7e-05,11.68536]
[1778715566196,39.71,79253.05,0.0,0.1066,7e-05,11.68536]
[1778715571430,39.71,79262.64,0.0,0.10727,7e-05,11.7375]
[1778715576466,39.71,79264.46,0.0,0.10741,7e-05,11.74907]
[1778715583515,39.71,79264.24,0.0,0.10738,7e-05,11.74714]
[1778715588551,39.71,79265.54,0.0,0.10747,7e-05,11.75391]
[1778715589421,39.71,79265.54,0.0,0.10747,7e-05,11.75391]
[1778715591141,39.71,79264.6,0.0,0.10739,7e-05,11.74796]
[1778715596607,39.7,79265.45,0.0,0.10744,7e-05,11.75185]
[1778715601642,39.7,79264.18,0.0,0.10734,7e-05,11.74337]
[1778715606679,39.7,79263.78,0.0,0.10729,7e-05,11.73984]
[1778715613726,39.7,79262.14,0.0,0.10716,7e-05,11.7288]
[1778715618761,39.7,79257.79,0.0,0.10683,7e-05,11.70217]
[1778715619895,39.69,79258.74,0.0,0.10689,7e-05,11.70762]
[1778715621835,39.69,79259.66,0.0,0.10696,7e-05,11.71306]
[1778715622700,39.69,79260.04,0.0,0.10698,7e-05,11.71477]
[1778715623875,39.69,79259.08,0.0,0.10691,7e-05,11.70892]
[1778715623892,39.69,79259.08,0.0,0.10691,7e-05,11.70892]
[1778715623994,39.69,79259.25,0.0,0.10692,7e-05,11.70992]
[1778715625909,39.69,79259.23,0.0,0.10692,7e-05,11.70963]
[1778715625940,39.69,79259.23,0.0,0.10692,7e-05,11.70963]
[1778715626009,39.69,79259.35,0.0,0.10693,7e-05,11.71017]
[1778715627940,39.69,79259.35,0.0,0.10692,7e-05,11.71]
[1778715628757,39.69,79259.48,0.0,0.10693,7e-05,11.71042]
[1778715633758,39.69,79261.53,0.0,0.10703,7e-05,11.71736]
[1778715634049,39.69,79264.32,0.0,0.10724,7e-05,11.73368]
[1778715634052,39.69,79264.32,0.0,0.10724,7e-05,11.73368]
[1778715634059,39.69,79264.32,0.0,0.10724,7e-05,11.73368]
[1778715636094,39.69,79261.46,0.0,0.10702,7e-05,11.71636]
[1778715636107,39.69,79261.46,0.0,0.10702,7e-05,11.71636]
[1778715638141,39.69,79261.62,0.0,0.10703,7e-05,11.71712]
[1778715638146,39.69,79261.62,0.0,0.10703,7e-05,11.71712]
[1778715638176,39.69,79261.62,0.0,0.10703,7e-05,11.71712]
[1778715638277,39.69,79261.57,0.0,0.10703,7e-05,11.71663]
[1778715640194,39.69,79261.57,0.0,0.10702,7e-05,11.71645]
[1778715640224,39.69,79261.57,0.0,0.10702,7e-05,11.71645]
[1778715640295,39.69,79261.28,0.0,0.107,7e-05,11.71455]
[1778715642235,39.69,79261.28,0.0,0.107,7e-05,11.71455]
[1778715642688,39.69,79261.48,0.0,0.10701,7e-05,11.71536]
[1778715647708,39.68,79262.46,0.0,0.10707,7e-05,11.72015]
[1778715648380,39.68,79261.89,0.0,0.10703,7e-05,11.71677]
[1778715650425,39.68,79262.28,0.0,0.10705,7e-05,11.71849]
[1778715650437,39.68,79262.28,0.0,0.10705,7e-05,11.71849]
[1778715650521,39.68,79262.24,0.0,0.10704,7e-05,11.71825]
[1778715652449,39.68,79262.24,0.0,0.10704,7e-05,11.71806]
[1778715652505,39.68,79262.24,0.0,0.10704,7e-05,11.71806]
[1778715652515,39.68,79262.88,0.0,0.10709,7e-05,11.72165]
[1778715654484,39.68,79262.52,0.0,0.10705,7e-05,11.71912]
[1778715654692,39.68,79262.44,0.0,0.10705,7e-05,11.71864]
[1778715656537,39.68,79262.44,0.0,0.10704,7e-05,11.71826]
[1778715656546,39.68,79262.44,0.0,0.10704,7e-05,11.71826]
[1778715658579,39.68,79261.54,0.0,0.10698,7e-05,11.71274]
[1778715658617,39.68,79261.54,0.0,0.10698,7e-05,11.71274]
[1778715658718,39.68,79261.82,0.0,0.10699,7e-05,11.71421]
[1778715660629,39.68,79261.82,0.0,0.10699,7e-05,11.71403]
[1778715660665,39.68,79261.82,0.0,0.10699,7e-05,11.71403]
[1778715660696,39.68,79262.86,0.0,0.10707,7e-05,11.71999]
[1778715662678,39.68,79262.7,0.0,0.10705,7e-05,11.71885]
[1778715662725,39.68,79262.7,0.0,0.10705,7e-05,11.71885]
[1778715662727,39.68,79262.7,0.0,0.10705,7e-05,11.71885]
[1778715662762,39.68,79262.7,0.0,0.10705,7e-05,11.71885]
[1778715662785,39.68,79262.7,0.0,0.10705,7e-05,11.71885]
[1778715662779,39.68,79262.72,0.0,0.10705,7e-05,11.71859]
[1778715662885,39.68,79262.72,0.0,0.10705,7e-05,11.71859]
[1778715663071,39.68,79262.72,0.0,0.10705,7e-05,11.71859]
[1778715664722,39.68,79262.72,0.0,0.10705,7e-05,11.71859]
[1778715664745,39.68,79262.72,0.0,0.10705,7e-05,11.71859]
[1778715664775,39.68,79262.72,0.0,0.10705,7e-05,11.71859]
[1778715664784,39.68,79267.97,0.0,0.10743,7e-05,11.74948]
[1778715666769,39.68,79268.45,0.0,0.10746,7e-05,11.75209]
[1778715666817,39.68,79268.45,0.0,0.10746,7e-05,11.75209]
[1778715667099,39.68,79268.42,0.0,0.10745,7e-05,11.75141]
[1778715668806,39.68,79268.42,0.0,0.10745,7e-05,11.75141]
[1778715668851,39.67,79267.93,0.0,0.10741,7e-05,11.74826]
[1778715668881,39.67,79267.93,0.0,0.10741,7e-05,11.74826]
[1778715669113,39.67,79268.47,0.0,0.10745,7e-05,11.75121]
[1778715670837,39.67,79268.47,0.0,0.10745,7e-05,11.75121]
[1778715670865,39.67,79268.47,0.0,0.10745,7e-05,11.75121]
[1778715670874,39.67,79268.61,0.0,0.10745,7e-05,11.75152]
[1778715672889,39.67,79268.61,0.0,0.10745,7e-05,11.75152]
[1778715672924,39.67,79268.61,0.0,0.10745,7e-05,11.75152]
[1778715672954,39.67,79268.61,0.0,0.10745,7e-05,11.75152]
[1778715674927,39.67,79268.61,0.0,0.10744,7e-05,11.75075]
[1778715674983,39.67,79268.61,0.0,0.10744,7e-05,11.75075]
[1778715675013,39.67,79268.61,0.0,0.10744,7e-05,11.75075]
[1778715675237,39.67,79268.61,0.0,0.10744,7e-05,11.75075]
[1778715675285,39.67,79268.61,0.0,0.10744,7e-05,11.75075]
[1778715676959,39.67,79267.16,0.0,0.10733,7e-05,11.74164]
[1778715676975,39.67,79267.16,0.0,0.10733,7e-05,11.74164]
[1778715677002,39.67,79267.16,0.0,0.10733,7e-05,11.74164]
[1778715677170,39.67,79261.82,0.0,0.10694,7e-05,11.70975]
[1778715678994,39.67,79259.97,0.0,0.1068,7e-05,11.69859]
[1778715679037,39.67,79259.97,0.0,0.1068,7e-05,11.69859]
[1778715679185,39.67,79260.35,0.0,0.10683,7e-05,11.70096]
[1778715681044,39.67,79263.76,0.0,0.10708,7e-05,11.72128]
[1778715681093,39.67,79263.76,0.0,0.10708,7e-05,11.72128]
[1778715681122,39.67,79263.76,0.0,0.10708,7e-05,11.72128]
[1778715681198,39.67,79264.72,0.0,0.10715,7e-05,11.72707]
[1778715682740,39.67,79264.72,0.0,0.10715,7e-05,11.72707]
[1778715682741,39.67,79266.56,0.0,0.10729,7e-05,11.73815]
[1778715689069,39.67,79269.84,0.0,0.10753,7e-05,11.75786]
[1778715689077,39.67,79269.84,0.0,0.10753,7e-05,11.75786]
[1778715689255,39.67,79268.69,0.0,0.10745,7e-05,11.75115]
[1778715690793,39.67,79281.24,0.0,0.10837,7e-05,11.82573]
[1778715695805,39.67,79285.58,0.0,0.10866,7e-05,11.84687]
[1778715700862,39.67,79291.06,0.0,0.10906,7e-05,11.87902]
[1778715705873,39.67,79291.73,0.0,0.1091,7e-05,11.88262]
[1778715710897,39.67,79290.83,0.0,0.10903,7e-05,11.87692]
[1778715715946,39.67,79291.81,0.0,0.1091,7e-05,11.88245]
[1778715720974,39.67,79292.27,0.0,0.10913,7e-05,11.88495]
[1778715725987,39.67,79294.31,0.0,0.10928,7e-05,11.89688]
[1778715731099,39.67,79292.63,0.0,0.10915,7e-05,11.88669]
[1778715731155,39.67,79292.63,0.0,0.10915,7e-05,11.88669]
[1778715731659,39.67,79281.94,0.0,0.10836,7e-05,11.82311]
[1778715737596,39.67,79274.66,0.0,0.10783,7e-05,11.78022]
[1778715742631,39.67,79267.89,0.0,0.10733,7e-05,11.74022]
[1778715747666,39.67,79271.41,0.0,0.10758,7e-05,11.76004]
[1778715753708,39.66,79273.24,0.0,0.10766,7e-05,11.76486]
[1778715758743,39.66,79272.74,0.0,0.10761,7e-05,11.76059]
[1778715763778,39.66,79283.63,0.0,0.1084,7e-05,11.82445]
[1778715768813,39.66,79284.1,0.0,0.10843,7e-05,11.82704]
[1778715773848,39.66,79281.29,0.0,0.10822,7e-05,11.81001]
[1778715779891,39.66,79279.28,0.0,0.10807,7e-05,11.79776]
[1778715784925,39.66,79276.98,0.0,0.10789,7e-05,11.78389]
[1778715788860,39.65,79287.25,0.0,0.10865,7e-05,11.84462]
[1778715794780,39.65,79288.8,0.0,0.10875,7e-05,11.85328]
[1778715800030,39.65,79290.03,0.0,0.10884,7e-05,11.86]
[1778715806072,39.65,79288.54,0.0,0.10872,7e-05,11.85075]
[1778715811107,39.65,79290.33,0.0,0.10882,7e-05,11.85661]
[1778715816142,39.65,79291.9,0.0,0.10893,7e-05,11.8657]
[1778715823190,39.65,79292.3,0.0,0.10896,7e-05,11.86779]
[1778715828226,39.65,79293.84,0.0,0.10907,7e-05,11.87676]
[1778715834269,39.65,79294.82,0.0,0.10914,7e-05,11.88235]
[1778715839304,39.65,79294.89,0.0,0.10914,7e-05,11.88258]
[1778715844339,39.65,79295.41,0.0,0.10918,7e-05,11.88552]
[1778715849377,39.65,79292.37,0.0,0.10894,7e-05,11.86694]
[1778715854409,39.65,79292.81,0.0,0.10897,7e-05,11.86923]
[1778715856908,39.65,79292.67,0.0,0.10896,7e-05,11.8684]
[1778715856945,39.65,79293.26,0.0,0.10901,7e-05,11.87191]
[1778715862359,39.65,79293.61,0.0,0.10903,7e-05,11.87398]
[1778715867499,39.65,79292.16,0.0,0.10893,7e-05,11.86539]
[1778715872535,39.65,79299.96,0.0,0.10947,7e-05,11.90741]
[1778715873272,39.65,79299.96,0.0,0.10947,7e-05,11.90741]
[1778715873589,39.65,79301.45,0.0,0.10958,7e-05,11.91625]
[1778715879586,39.65,79301.23,0.0,0.10956,7e-05,11.91462]
[1778715884619,39.64,79301.96,0.0,0.10961,7e-05,11.9187]
[1778715889654,39.64,79300.98,0.0,0.10953,7e-05,11.91259]
[1778715895501,39.64,79300.57,0.0,0.1095,7e-05,11.90988]
[1778715900735,39.64,79300.03,0.0,0.10946,7e-05,11.90646]
[1778715903925,39.64,79295.82,0.0,0.10914,7e-05,11.88131]
[1778715903933,39.64,79295.82,0.0,0.10914,7e-05,11.88131]
[1778715903973,39.64,79306.54,0.0,0.10994,7e-05,11.94515]
[1778715906655,39.64,79306.54,0.0,0.10994,7e-05,11.94506]
[1778715906777,39.64,79306.54,0.0,0.10994,7e-05,11.94497]
[1778715911812,39.64,79307.29,0.0,0.10999,7e-05,11.94895]
[1778715916846,39.64,79306.41,0.0,0.10992,7e-05,11.94318]
[1778715921882,39.64,79307.66,0.0,0.11,7e-05,11.95007]
[1778715923520,39.64,79307.17,0.0,0.10996,7e-05,11.94702]
[1778715924359,39.64,79307.07,0.0,0.10995,7e-05,11.9463]
[1778715925034,39.64,79306.68,0.0,0.10992,7e-05,11.94373]
[1778715926387,39.64,79306.34,0.0,0.1099,7e-05,11.94158]
[1778715926393,39.64,79306.34,0.0,0.1099,7e-05,11.94158]
[1778715928427,39.64,79306.08,0.0,0.10987,7e-05,11.93978]
[1778715928437,39.64,79306.08,0.0,0.10987,7e-05,11.93978]
[1778715930464,39.64,79300.17,0.0,0.10943,7e-05,11.90431]
[1778715930493,39.64,79300.17,0.0,0.10943,7e-05,11.90431]
[1778715930945,39.64,79300.17,0.0,0.10943,7e-05,11.90431]
[1778715932493,39.64,79300.17,0.0,0.10943,7e-05,11.90431]
[1778715932960,39.64,79300.94,0.0,0.10945,7e-05,11.90425]
[1778715937994,39.64,79297.65,0.0,0.1092,7e-05,11.88432]
[1778715942712,39.64,79295.76,0.0,0.10906,7e-05,11.87302]
[1778715943029,39.64,79298.0,0.0,0.10923,7e-05,11.88631]
[1778715950078,39.64,79297.72,0.0,0.1092,7e-05,11.8843]
[1778715956119,39.63,79294.96,0.0,0.10899,7e-05,11.8676]
[1778715961152,39.63,79292.71,0.0,0.10882,7e-05,11.85396]
[1778715966190,39.63,79293.51,0.0,0.10888,7e-05,11.85847]
[1778715971225,39.63,79295.75,0.0,0.10904,7e-05,11.87153]
[1778715976804,39.63,79295.96,0.0,0.10905,7e-05,11.87253]
[1778715982301,39.63,79289.85,0.0,0.10858,7e-05,11.83412]
[1778715984316,39.63,79292.64,0.0,0.10877,7e-05,11.85004]
[1778715987337,39.62,79293.32,0.0,0.10881,7e-05,11.85304]
[1778715995393,39.62,79293.78,0.0,0.10877,7e-05,11.84851]
[1778716004456,39.61,79295.33,0.0,0.10885,7e-05,11.85474]
[1778716009491,39.61,79298.17,0.0,0.10904,7e-05,11.87003]
[1778716014527,39.6,79298.0,0.0,0.10901,7e-05,11.86739]
[1778716020570,39.6,79297.72,0.0,0.10896,7e-05,11.86383]
[1778716025603,39.6,79302.01,0.0,0.10926,7e-05,11.88783]
[1778716031645,39.6,79306.87,0.0,0.10961,7e-05,11.91615]
[1778716036681,39.6,79306.51,0.0,0.10959,7e-05,11.91389]
[1778716043729,39.6,79306.18,0.0,0.10956,7e-05,11.91174]
[1778716050783,39.59,79305.31,0.0,0.10949,7e-05,11.90637]
[1778716056625,39.59,79305.34,0.0,0.10946,7e-05,11.90189]
[1778716061860,39.59,79304.29,0.0,0.10938,7e-05,11.8955]
[1778716067908,39.59,79303.96,0.0,0.10935,7e-05,11.8934]
[1778716072942,39.59,79303.01,0.0,0.10928,7e-05,11.88763]
[1778716080999,39.59,79303.35,0.0,0.1093,7e-05,11.88951]
[1778716086034,39.59,79303.07,0.0,0.10928,7e-05,11.88775]
[1778716091069,39.59,79302.55,0.0,0.10924,7e-05,11.88458]
[1778716097112,39.59,79302.47,0.0,0.10923,7e-05,11.88402]
[1778716101122,39.59,79300.08,0.0,0.10906,7e-05,11.86976]
[1778716101218,39.59,79301.07,0.0,0.10913,7e-05,11.87568]
[1778716106178,39.59,79310.82,0.0,0.10985,7e-05,11.93358]
[1778716112219,39.59,79314.54,0.0,0.11009,7e-05,11.95076]
[1778716117255,39.59,79317.27,0.0,0.11029,7e-05,11.9666]
[1778716122289,39.59,79318.16,0.0,0.11035,7e-05,11.97139]
[1778716127325,39.59,79319.58,0.0,0.11045,7e-05,11.97937]
[1778716132359,39.59,79319.07,0.0,0.1104,7e-05,11.97583]
[1778716137393,39.59,79319.62,0.0,0.11044,7e-05,11.97862]
[1778716142428,39.58,79319.71,0.0,0.11044,7e-05,11.97868]
[1778716147464,39.58,79316.08,0.0,0.11016,7e-05,11.95674]
[1778716152499,39.58,79313.84,0.0,0.10999,7e-05,11.94325]
[1778716153813,39.58,79313.84,0.0,0.10999,7e-05,11.94325]
[1778716154011,39.58,79313.84,0.0,0.10999,7e-05,11.94325]
[1778716154111,39.58,79314.1,0.0,0.11001,7e-05,11.94481]
[1778716157338,39.58,79307.2,0.0,0.10949,7e-05,11.90333]
[1778716157534,39.58,79304.83,0.0,0.10931,7e-05,11.88867]
[1778716159377,39.58,79304.81,0.0,0.10931,7e-05,11.8883]
[1778716159548,39.58,79305.0,0.0,0.10932,7e-05,11.88918]
[1778716162690,39.58,79302.13,0.0,0.1091,7e-05,11.87156]
[1778716165780,39.58,79298.79,0.0,0.10884,7e-05,11.85094]
[1778716171002,39.58,79290.58,0.0,0.10822,7e-05,11.80101]
[1778716172741,39.58,79290.53,0.0,0.10818,7e-05,11.79582]
[1778716172742,39.58,79290.53,0.0,0.10818,7e-05,11.79582]
[1778716178151,39.57,79285.88,0.0,0.10782,7e-05,11.76721]
[1778716181606,39.57,79278.62,0.0,0.10728,7e-05,11.72342]
[1778716181668,39.57,79278.62,0.0,0.10728,7e-05,11.72342]
[1778716184681,39.57,79275.99,0.0,0.10708,7e-05,11.70735]
[1778716186000,39.57,79274.32,0.0,0.10695,7e-05,11.69728]
[1778716186386,39.57,79273.55,0.0,0.10689,7e-05,11.69241]
[1778716188034,39.57,79273.55,0.0,0.10689,7e-05,11.69225]
[1778716188046,39.57,79273.55,0.0,0.10689,7e-05,11.69225]
[1778716188089,39.57,79272.04,0.0,0.10678,7e-05,11.68329]
[1778716190076,39.57,79271.35,0.0,0.10673,7e-05,11.67905]
[1778716190122,39.57,79271.35,0.0,0.10673,7e-05,11.67905]
[1778716190224,39.57,79271.3,0.0,0.10672,7e-05,11.6786]
[1778716192116,39.57,79271.3,0.0,0.10672,7e-05,11.67844]
[1778716192300,39.57,79270.27,0.0,0.10664,7e-05,11.67202]
[1778716197328,39.57,79268.37,0.0,0.10649,7e-05,11.66013]
[1778716198536,39.57,79264.48,0.0,0.10621,7e-05,11.63676]
[1778716198541,39.57,79264.48,0.0,0.10621,7e-05,11.63676]
[1778716200304,39.57,79264.05,0.0,0.10617,7e-05,11.63421]
[1778716200401,39.57,79264.05,0.0,0.10617,7e-05,11.63421]
[1778716200386,39.57,79260.46,0.0,0.10591,7e-05,11.61268]
[1778716202346,39.57,79260.46,0.0,0.10591,7e-05,11.61268]
[1778716202393,39.57,79260.46,0.0,0.10591,7e-05,11.61268]
[1778716202772,39.57,79261.08,0.0,0.10595,7e-05,11.61623]
[1778716203169,39.57,79261.08,0.0,0.10595,7e-05,11.61623]
[1778716203323,39.57,79261.71,0.0,0.106,7e-05,11.61973]
[1778716208344,39.56,79260.83,0.0,0.10593,7e-05,11.61412]
[1778716213352,39.56,79258.45,0.0,0.10575,7e-05,11.5996]
[1778716218379,39.56,79256.4,0.0,0.10559,7e-05,11.58705]
[1778716223413,39.56,79256.63,0.0,0.10561,7e-05,11.58799]
[1778716228468,39.56,79257.85,0.0,0.10569,7e-05,11.59476]
[1778716233510,39.56,79260.07,0.0,0.10581,7e-05,11.60289]
[1778716238536,39.56,79261.75,0.0,0.10593,7e-05,11.6124]
[1778716243571,39.56,79263.17,0.0,0.10602,7e-05,11.62039]
[1778716247282,39.56,79265.78,0.0,0.10621,7e-05,11.63563]
[1778716252313,39.56,79269.54,0.0,0.10648,7e-05,11.65749]
[1778716257323,39.56,79271.7,0.0,0.10663,7e-05,11.66997]
[1778716261584,39.55,79272.85,0.0,0.10671,7e-05,11.67638]
[1778716263626,39.55,79273.36,0.0,0.10675,7e-05,11.67935]
[1778716269341,39.55,79274.9,0.0,0.10686,7e-05,11.68814]
[1778716269768,39.55,79274.9,0.0,0.10686,7e-05,11.68814]
[1778716272629,39.55,79262.89,0.0,0.10598,7e-05,11.61695]
[1778716277864,39.55,79258.79,0.0,0.10569,7e-05,11.59295]
[1778716283439,39.56,79254.56,0.0,0.10538,7e-05,11.56838]
[1778716288474,39.56,79254.27,0.0,0.10537,7e-05,11.56708]
[1778716293511,39.56,79253.67,0.0,0.10529,7e-05,11.55942]
[1778716298543,39.56,79253.34,0.0,0.10527,7e-05,11.55783]
[1778716303002,39.56,79253.08,0.0,0.10526,7e-05,11.5565]
[1778716303174,39.56,79253.08,0.0,0.10526,7e-05,11.5565]
[1778716303344,39.56,79253.08,0.0,0.10526,7e-05,11.5565]
[1778716303366,39.56,79253.08,0.0,0.10526,7e-05,11.5565]
[1778716303449,39.56,79251.39,0.0,0.10514,7e-05,11.54658]
[1778716303654,39.56,79251.39,0.0,0.10514,7e-05,11.54658]
[1778716303722,39.56,79228.65,0.0,0.10349,7e-05,11.41226]
[1778716307704,39.56,79226.22,0.0,0.10332,7e-05,11.39791]
[1778716307725,39.56,79226.22,0.0,0.10332,7e-05,11.39791]
[1778716307849,39.56,79226.22,0.0,0.10332,7e-05,11.39791]
[1778716307858,39.56,79226.22,0.0,0.10332,7e-05,11.39791]
[1778716307873,39.56,79226.22,0.0,0.10332,7e-05,11.39791]
[1778716307892,39.56,79226.22,0.0,0.10332,7e-05,11.39791]
[1778716307900,39.56,79226.22,0.0,0.10332,7e-05,11.39791]
[1778716307933,39.56,79226.22,0.0,0.10332,7e-05,11.39791]
[1778716307951,39.56,79226.22,0.0,0.10332,7e-05,11.39791]
[1778716308404,39.56,79223.46,0.0,0.10312,7e-05,11.38168]
[1778716311185,39.56,79224.74,0.0,0.10321,7e-05,11.3892]
[1778716314072,39.56,79224.88,0.0,0.10322,7e-05,11.39]
[1778716314113,39.56,79224.88,0.0,0.10322,7e-05,11.39]
[1778716314145,39.56,79224.88,0.0,0.10322,7e-05,11.39]
[1778716314240,39.56,79220.61,0.0,0.10292,7e-05,11.36492]
[1778716319650,39.56,79220.44,0.0,0.10291,7e-05,11.36409]
[1778716324776,39.56,79217.99,0.0,0.10274,7e-05,11.34996]
[1778716330771,39.56,79214.82,0.0,0.10252,7e-05,11.33197]
[1778716336476,39.56,79215.6,0.0,0.10258,7e-05,11.33691]
[1778716337819,39.56,79225.9,0.0,0.10332,7e-05,11.3977]
[1778716338826,39.56,79241.13,0.0,0.10442,7e-05,11.48771]
[1778716343862,39.56,79241.62,0.0,0.10446,7e-05,11.49148]
[1778716348897,39.57,79243.41,0.0,0.1046,7e-05,11.5028]
[1778716353716,39.57,79247.46,0.0,0.10487,7e-05,11.52271]
[1778716353931,39.57,79247.94,0.0,0.1049,7e-05,11.52564]
[1778716358966,39.57,79249.55,0.0,0.10502,7e-05,11.53561]
[1778716364002,39.57,79249.9,0.0,0.10505,7e-05,11.53801]
[1778716369037,39.57,79251.95,0.0,0.10521,7e-05,11.55045]
[1778716375078,39.57,79251.78,0.0,0.1052,7e-05,11.54971]
[1778716380129,39.57,79252.58,0.0,0.10526,7e-05,11.55464]
[1778716387167,39.57,79253.92,0.0,0.10536,7e-05,11.56268]
[1778716393210,39.57,79247.96,0.0,0.10493,7e-05,11.52776]
[1778716398245,39.57,79248.59,0.0,0.10498,7e-05,11.53176]
[1778716403282,39.57,79248.99,0.0,0.10501,7e-05,11.53436]
[1778716408317,39.57,79249.77,0.0,0.10507,7e-05,11.53918]
[1778716415367,39.57,79250.32,0.0,0.10508,7e-05,11.53823]
[1778716420402,39.57,79255.5,0.0,0.10545,7e-05,11.56889]
[1778716425438,39.57,79255.25,0.0,0.10543,7e-05,11.56731]
[1778716430777,39.57,79255.1,0.0,0.10542,7e-05,11.56633]
[1778716435867,39.57,79253.99,0.0,0.10534,7e-05,11.55953]
[1778716440974,39.57,79253.71,0.0,0.10532,7e-05,11.55772]
[1778716449393,39.57,79252.05,0.0,0.10519,7e-05,11.54761]
[1778716459463,39.57,79251.86,0.0,0.10517,7e-05,11.54619]
[1778716465717,39.57,79251.66,0.0,0.10516,7e-05,11.54479]
[1778716468811,39.57,79252.35,0.0,0.10521,7e-05,11.54879]
[1778716469682,39.57,79264.31,0.0,0.10607,7e-05,11.61935]
[1778716473453,39.57,79275.49,0.0,0.10685,7e-05,11.6805]
[1778716473459,39.57,79275.49,0.0,0.10685,7e-05,11.6805]
[1778716473500,39.57,79275.49,0.0,0.10685,7e-05,11.6805]
[1778716473511,39.57,79280.92,0.0,0.10725,7e-05,11.71274]
[1778716475496,39.57,79281.53,0.0,0.10729,7e-05,11.71612]
[1778716475501,39.57,79281.53,0.0,0.10729,7e-05,11.71612]
[1778716475547,39.57,79281.53,0.0,0.10729,7e-05,11.71612]
[1778716475597,39.57,79282.41,0.0,0.10735,7e-05,11.72086]
[1778716477521,39.57,79282.41,0.0,0.10735,7e-05,11.72086]
[1778716477622,39.57,79283.43,0.0,0.10742,7e-05,11.72643]
[1778716484859,39.56,79285.9,0.0,0.10759,7e-05,11.74013]
[1778716489887,39.56,79288.59,0.0,0.10776,7e-05,11.75422]
[1778716495340,39.56,79289.87,0.0,0.10784,7e-05,11.76085]
[1778716495421,39.56,79289.87,0.0,0.10784,7e-05,11.76085]
[1778716495902,39.56,79290.85,0.0,0.10791,7e-05,11.76644]
[1778716495954,39.56,79303.66,0.0,0.10886,7e-05,11.84252]
[1778716500967,39.56,79306.38,0.0,0.10905,7e-05,11.85819]
[1778716503782,39.55,79304.79,0.0,0.10893,7e-05,11.8486]
[1778716504098,39.55,79304.79,0.0,0.10893,7e-05,11.8486]
[1778716509814,39.55,79296.81,0.0,0.10833,7e-05,11.80038]
[1778716514909,39.55,79297.34,0.0,0.10837,7e-05,11.80338]
[1778716515551,39.55,79297.34,0.0,0.10837,7e-05,11.80338]
[1778716516338,39.55,79297.36,0.0,0.10836,7e-05,11.80294]
[1778716524130,39.55,79299.02,0.0,0.10846,7e-05,11.81067]
[1778716525404,39.55,79299.02,0.0,0.10846,7e-05,11.81067]
[1778716526516,39.55,79298.61,0.0,0.10843,7e-05,11.80797]
[1778716532186,39.54,79297.96,0.0,0.10832,7e-05,11.79795]
[1778716537221,39.54,79297.78,0.0,0.1083,7e-05,11.79583]
[1778716542256,39.54,79297.38,0.0,0.10825,7e-05,11.79248]
[1778716548298,39.54,79297.9,0.0,0.10828,7e-05,11.7945]
[1778716549597,39.54,79297.9,0.0,0.10828,7e-05,11.7945]
[1778716549731,39.54,79297.9,0.0,0.10828,7e-05,11.7945]
[1778716552617,39.54,79298.45,0.0,0.10831,7e-05,11.79726]
[1778716553076,39.53,79298.34,0.0,0.1083,7e-05,11.79626]
[1778716558433,39.53,79298.09,0.0,0.10828,7e-05,11.79426]
[1778716559212,39.53,79298.16,0.0,0.10828,7e-05,11.79434]
[1778716566424,39.53,79297.85,0.0,0.10824,7e-05,11.79118]
[1778716572466,39.53,79295.34,0.0,0.10804,7e-05,11.77531]
[1778716580305,39.53,79295.41,0.0,0.10803,7e-05,11.77471]
[1778716587555,39.52,79295.97,0.0,0.10806,7e-05,11.77745]
[1778716592603,39.52,79295.97,0.0,0.10802,7e-05,11.77215]
[1778716600446,39.52,79296.38,0.0,0.10804,7e-05,11.77377]
[1778716605697,39.52,79297.18,0.0,0.10809,7e-05,11.77804]
[1778716610732,39.52,79298.66,0.0,0.10819,7e-05,11.7862]
[1778716615768,39.52,79296.52,0.0,0.10803,7e-05,11.77291]
[1778716620803,39.52,79297.08,0.0,0.10806,7e-05,11.77578]
[1778716626848,39.52,79297.11,0.0,0.10806,7e-05,11.77538]
[1778716631882,39.51,79297.28,0.0,0.10807,7e-05,11.77592]
[1778716636917,39.51,79297.63,0.0,0.10808,7e-05,11.77752]
[1778716641952,39.51,79297.58,0.0,0.10808,7e-05,11.77675]
[1778716649001,39.51,79297.57,0.0,0.10807,7e-05,11.77605]
[1778716654036,39.51,79298.43,0.0,0.10809,7e-05,11.77622]
[1778716659070,39.51,79296.15,0.0,0.10792,7e-05,11.76221]
[1778716664106,39.51,79296.72,0.0,0.10795,7e-05,11.76522]
[1778716669141,39.51,79297.1,0.0,0.10798,7e-05,11.76708]
[1778716674176,39.51,79295.61,0.0,0.10786,7e-05,11.75782]
[1778716679211,39.51,79296.89,0.0,0.10795,7e-05,11.76508]
[1778716684248,39.51,79298.1,0.0,0.10803,7e-05,11.7719]
[1778716690291,39.5,79297.2,0.0,0.10796,7e-05,11.76603]
[1778716695325,39.5,79297.19,0.0,0.10796,7e-05,11.76554]
[1778716700360,39.5,79297.15,0.0,0.10795,7e-05,11.76491]
[1778716705394,39.5,79298.05,0.0,0.10801,7e-05,11.76985]
[1778716711228,39.5,79297.5,0.0,0.10793,7e-05,11.76156]
[1778716716472,39.5,79299.69,0.0,0.10808,7e-05,11.7742]
[1778716721507,39.5,79299.57,0.0,0.10807,7e-05,11.77302]
[1778716726542,39.5,79299.43,0.0,0.10805,7e-05,11.77173]
[1778716731578,39.5,79298.6,0.0,0.10799,7e-05,11.76633]
[1778716736612,39.5,79298.83,0.0,0.108,7e-05,11.76724]
[1778716741647,39.49,79298.83,0.0,0.10799,7e-05,11.76675]
[1778716746682,39.49,79297.78,0.0,0.10791,7e-05,11.75996]
[1778716754738,39.49,79302.83,0.0,0.10827,7e-05,11.78905]
[1778716759773,39.49,79308.09,0.0,0.10865,7e-05,11.81965]
[1778716766823,39.49,79309.92,0.0,0.10877,7e-05,11.82938]
[1778716771853,39.48,79311.18,0.0,0.10885,7e-05,11.83609]
[1778716776896,39.48,79313.7,0.0,0.10899,7e-05,11.84564]
[1778716782935,39.48,79315.61,0.0,0.10912,7e-05,11.85601]
[1778716788977,39.48,79317.18,0.0,0.10922,7e-05,11.86433]
[1778716794902,39.48,79317.0,0.0,0.1092,7e-05,11.86271]
[1778716798087,39.48,79317.04,0.0,0.1092,7e-05,11.86202]
[1778716798469,39.48,79317.04,0.0,0.1092,7e-05,11.86202]
[1778716798516,39.48,79317.04,0.0,0.1092,7e-05,11.86202]
[1778716798594,39.47,79317.04,0.0,0.10919,7e-05,11.86184]
[1778716801741,39.47,79319.62,0.0,0.10938,7e-05,11.87669]
[1778716802534,39.47,79319.62,0.0,0.10938,7e-05,11.87669]
[1778716802568,39.47,79319.62,0.0,0.10938,7e-05,11.87669]
[1778716802631,39.47,79324.55,0.0,0.10974,7e-05,11.90599]
[1778716806719,39.47,79314.33,0.0,0.10897,7e-05,11.8439]
[1778716808676,39.47,79314.33,0.0,0.10897,7e-05,11.84372]
[1778716808718,39.47,79314.33,0.0,0.10897,7e-05,11.84372]
[1778716808750,39.47,79316.28,0.0,0.10911,7e-05,11.85519]
[1778716810710,39.47,79316.28,0.0,0.10911,7e-05,11.85499]
[1778716810775,39.47,79314.83,0.0,0.109,7e-05,11.84612]
[1778716816017,39.47,79318.19,0.0,0.10924,7e-05,11.86545]
[1778716816227,39.47,79318.45,0.0,0.10925,7e-05,11.86681]
[1778716816852,39.47,79318.45,0.0,0.10925,7e-05,11.86681]
[1778716816884,39.47,79318.45,0.0,0.10925,7e-05,11.86681]
[1778716816985,39.47,79323.01,0.0,0.10959,7e-05,11.89391]
[1778716818910,39.47,79323.01,0.0,0.10959,7e-05,11.89368]
[1778716818942,39.47,79323.01,0.0,0.10959,7e-05,11.89368]
[1778716818991,39.47,79328.54,0.0,0.11,8e-05,11.92625]
[1778716825059,39.46,79328.98,0.0,0.11002,8e-05,11.9277]
[1778716825147,39.46,79328.56,0.0,0.10998,8e-05,11.92487]
[1778716825283,39.46,79328.39,0.0,0.10996,8e-05,11.92354]
[1778716827115,39.46,79328.67,0.0,0.10998,8e-05,11.9249]
[1778716827155,39.46,79328.67,0.0,0.10998,8e-05,11.9249]
[1778716827300,39.46,79328.53,0.0,0.10997,8e-05,11.92374]
[1778716829136,39.46,79328.53,0.0,0.10997,8e-05,11.92374]
[1778716830001,39.46,79328.01,0.0,0.10991,8e-05,11.91965]
[1778716831204,39.46,79328.29,0.0,0.1099,8e-05,11.91648]
[1778716831217,39.46,79328.29,0.0,0.1099,8e-05,11.91648]
[1778716831240,39.46,79328.29,0.0,0.1099,8e-05,11.91648]
[1778716831326,39.46,79328.29,0.0,0.1099,8e-05,11.91648]
[1778716834091,39.46,79327.74,0.0,0.10985,8e-05,11.91285]
[1778716834102,39.46,79327.74,0.0,0.10985,8e-05,11.91285]
[1778716835008,39.45,79325.87,0.0,0.1097,8e-05,11.90065]
[1778716838975,39.45,79348.2,0.0,0.11137,8e-05,12.03374]
[1778716841753,39.45,79350.48,0.0,0.11154,8e-05,12.04716]
[1778716841974,39.45,79352.14,0.0,0.11166,8e-05,12.05692]
[1778716842988,39.45,79352.14,0.0,0.11166,8e-05,12.05692]
[1778716843044,39.45,79352.14,0.0,0.11166,8e-05,12.05692]
[1778716843052,39.45,79352.14,0.0,0.11166,8e-05,12.05692]
[1778716843058,39.45,79352.14,0.0,0.11166,8e-05,12.05692]
[1778716843061,39.45,79352.14,0.0,0.11166,8e-05,12.05692]
[1778716843217,39.45,79357.74,0.0,0.11208,8e-05,12.09042]
[1778716843505,39.45,79357.74,0.0,0.11208,8e-05,12.09042]
[1778716843512,39.45,79357.74,0.0,0.11208,8e-05,12.09042]
[1778716843673,39.45,79357.74,0.0,0.11208,8e-05,12.09042]
[1778716843793,39.45,79357.74,0.0,0.11208,8e-05,12.09042]
[1778716843896,39.45,79368.58,0.0,0.11291,8e-05,12.15555]
[1778716846449,39.45,79382.2,0.0,0.11395,8e-05,12.23763]
[1778716849313,39.45,79388.16,0.0,0.1144,8e-05,12.27322]
[1778716849322,39.45,79388.16,0.0,0.1144,8e-05,12.27322]
[1778716849324,39.45,79388.16,0.0,0.1144,8e-05,12.27322]
[1778716849340,39.45,79388.16,0.0,0.1144,8e-05,12.27322]
[1778716849502,39.45,79388.16,0.0,0.1144,8e-05,12.27322]
[1778716849527,39.45,79388.16,0.0,0.1144,8e-05,12.27322]
[1778716849554,39.45,79388.16,0.0,0.1144,8e-05,12.27322]
[1778716849587,39.45,79388.16,0.0,0.1144,8e-05,12.27322]
[1778716849614,39.45,79388.16,0.0,0.1144,8e-05,12.27322]
[1778716849629,39.45,79388.16,0.0,0.1144,8e-05,12.27322]
[1778716849642,39.45,79388.16,0.0,0.1144,8e-05,12.27322]
[1778716849649,39.45,79388.16,0.0,0.1144,8e-05,12.27322]
[1778716849652,39.45,79388.16,0.0,0.1144,8e-05,12.27322]
[1778716849693,39.45,79388.16,0.0,0.1144,8e-05,12.27322]
[1778716849733,39.45,79388.16,0.0,0.1144,8e-05,12.27322]
[1778716849739,39.45,79388.16,0.0,0.1144,8e-05,12.27322]
[1778716849775,39.45,79388.16,0.0,0.1144,8e-05,12.27322]
[1778716849799,39.45,79388.16,0.0,0.1144,8e-05,12.27322]
[1778716849881,39.45,79388.16,0.0,0.1144,8e-05,12.27322]
[1778716849902,39.45,79388.16,0.0,0.1144,8e-05,12.27322]
[1778716849918,39.45,79388.16,0.0,0.1144,8e-05,12.27322]
[1778716850029,39.45,79388.16,0.0,0.1144,8e-05,12.27322]
[1778716850048,39.45,79388.16,0.0,0.1144,8e-05,12.27322]
[1778716850067,39.45,79388.16,0.0,0.1144,8e-05,12.27322]
[1778716849982,39.45,79398.29,0.0,0.11518,8e-05,12.33432]
[1778716850090,39.45,79398.29,0.0,0.11518,8e-05,12.33432]
[1778716850125,39.45,79398.29,0.0,0.11518,8e-05,12.33432]
[1778716850133,39.45,79398.29,0.0,0.11518,8e-05,12.33432]
[1778716850157,39.45,79398.29,0.0,0.11518,8e-05,12.33432]
[1778716850197,39.45,79398.29,0.0,0.11518,8e-05,12.33432]
[1778716850215,39.45,79398.29,0.0,0.11518,8e-05,12.33432]
[1778716850217,39.45,79398.29,0.0,0.11518,8e-05,12.33432]
[1778716850276,39.45,79398.29,0.0,0.11518,8e-05,12.33432]
[1778716850301,39.45,79398.29,0.0,0.11518,8e-05,12.33432]
[1778716850322,39.45,79398.29,0.0,0.11518,8e-05,12.33432]
[1778716850339,39.45,79398.29,0.0,0.11518,8e-05,12.33432]
[1778716850477,39.45,79398.29,0.0,0.11518,8e-05,12.33396]
[1778716852295,39.45,79395.89,0.0,0.11499,8e-05,12.31905]
[1778716852304,39.45,79395.89,0.0,0.11499,8e-05,12.31905]
[1778716852334,39.45,79395.89,0.0,0.11499,8e-05,12.31905]
[1778716852627,39.45,79402.72,0.0,0.11551,8e-05,12.36013]
[1778716853351,39.45,79402.72,0.0,0.11551,8e-05,12.36013]
[1778716853355,39.45,79402.72,0.0,0.11551,8e-05,12.36013]
[1778716853698,39.45,79402.72,0.0,0.11551,8e-05,12.36013]
[1778716853713,39.45,79402.72,0.0,0.11551,8e-05,12.36013]
[1778716853777,39.45,79408.19,0.0,0.11594,8e-05,12.39299]
[1778716857790,39.44,79407.41,0.0,0.11586,8e-05,12.38693]
[1778716857852,39.44,79407.41,0.0,0.11586,8e-05,12.38693]
[1778716857859,39.44,79406.15,0.0,0.11575,8e-05,12.37881]
[1778716859860,39.44,79406.15,0.0,0.11575,8e-05,12.37835]
[1778716860048,39.44,79405.5,0.0,0.11568,8e-05,12.37347]
[1778716861893,39.44,79405.63,0.0,0.11569,8e-05,12.37426]
[1778716861926,39.44,79405.63,0.0,0.11569,8e-05,12.37426]
[1778716861965,39.44,79404.78,0.0,0.11562,8e-05,12.36862]
[1778716863927,39.44,79404.78,0.0,0.11562,8e-05,12.36814]
[1778716864028,39.43,79404.27,0.0,0.11556,8e-05,12.36409]
[1778716866708,39.43,79404.6,0.0,0.11558,8e-05,12.36515]
[1778716866716,39.43,79404.6,0.0,0.11558,8e-05,12.36515]
[1778716866883,39.43,79404.6,0.0,0.11558,8e-05,12.36515]
[1778716866956,39.43,79402.32,0.0,0.1154,8e-05,12.35131]
[1778716870163,39.43,79401.39,0.0,0.11531,8e-05,12.34432]
[1778716871062,39.43,79401.39,0.0,0.11531,8e-05,12.34432]
[1778716871064,39.43,79401.39,0.0,0.11531,8e-05,12.34432]
[1778716871091,39.43,79401.39,0.0,0.11531,8e-05,12.34432]
[1778716871970,39.43,79412.44,0.0,0.11616,8e-05,12.41056]
[1778716872128,39.43,79412.44,0.0,0.11616,8e-05,12.41056]
[1778716873028,39.43,79414.38,0.0,0.11631,8e-05,12.42254]
[1778716876211,39.43,79416.46,0.0,0.11647,8e-05,12.43479]
[1778716876256,39.43,79416.46,0.0,0.11647,8e-05,12.43479]
[1778716876659,39.43,79416.46,0.0,0.11647,8e-05,12.43479]
[1778716878266,39.43,79416.64,0.0,0.11649,8e-05,12.43592]
[1778716879062,39.43,79418.64,0.0,0.11664,8e-05,12.44816]
[1778716880164,39.43,79415.48,0.0,0.1164,8e-05,12.42897]
[1778716880174,39.43,79415.48,0.0,0.1164,8e-05,12.42897]
[1778716880216,39.43,79415.48,0.0,0.1164,8e-05,12.42897]
[1778716880308,39.43,79415.48,0.0,0.1164,8e-05,12.42897]
[1778716880347,39.43,79415.48,0.0,0.1164,8e-05,12.42897]
[1778716880688,39.43,79415.51,0.0,0.1164,8e-05,12.42915]
[1778716881693,39.43,79403.0,0.0,0.11542,8e-05,12.35291]
[1778716882203,39.43,79403.0,0.0,0.11542,8e-05,12.35291]
[1778716882211,39.43,79403.0,0.0,0.11542,8e-05,12.35291]
[1778716882702,39.43,79400.1,0.0,0.11519,8e-05,12.33519]
[1778716885121,39.43,79389.12,0.0,0.11434,8e-05,12.26822]
[1778716886459,39.43,79388.34,0.0,0.11428,8e-05,12.26349]
[1778716886496,39.43,79388.34,0.0,0.11428,8e-05,12.26349]
[1778716886508,39.43,79388.34,0.0,0.11428,8e-05,12.26349]
[1778716886553,39.43,79388.34,0.0,0.11428,8e-05,12.26349]
[1778716887474,39.42,79379.54,0.0,0.11359,8e-05,12.20992]
[1778716888120,39.42,79370.07,0.0,0.11286,8e-05,12.15224]
[1778716888513,39.42,79370.07,0.0,0.11286,8e-05,12.15224]
[1778716888568,39.42,79370.07,0.0,0.11286,8e-05,12.15224]
[1778716888743,39.42,79370.07,0.0,0.11286,8e-05,12.15224]
[1778716890536,39.42,79368.84,0.0,0.11277,8e-05,12.14465]
[1778716890601,39.42,79368.84,0.0,0.11277,8e-05,12.14465]
[1778716890632,39.42,79367.5,0.0,0.11266,8e-05,12.1364]
[1778716892568,39.42,79367.5,0.0,0.11262,8e-05,12.13171]
[1778716893081,39.42,79366.96,0.0,0.11258,8e-05,12.12816]
[1778716894616,39.42,79366.95,0.0,0.11258,8e-05,12.12795]
[1778716894620,39.42,79366.95,0.0,0.11258,8e-05,12.12795]
[1778716894625,39.42,79366.95,0.0,0.11258,8e-05,12.12795]
[1778716895922,39.42,79366.45,0.0,0.11254,8e-05,12.12479]
[1778716900967,39.42,79362.92,0.0,0.11226,8e-05,12.1029]
[1778716905991,39.42,79361.85,0.0,0.11217,8e-05,12.09587]
[1778716908910,39.42,79361.02,0.0,0.1121,8e-05,12.09053]
[1778716908953,39.42,79360.7,0.0,0.11208,8e-05,12.0886]
[1778716910103,39.42,79349.63,0.0,0.11123,8e-05,12.02169]
[1778716913021,39.42,79346.63,0.0,0.111,8e-05,12.00362]
[1778716913064,39.42,79346.63,0.0,0.111,8e-05,12.00362]
[1778716913121,39.42,79346.63,0.0,0.111,8e-05,12.00362]
[1778716913074,39.42,79344.37,0.0,0.11083,8e-05,11.99003]
[1778716913918,39.42,79344.37,0.0,0.11083,8e-05,11.99001]
[1778716914417,39.42,79344.37,0.0,0.11083,8e-05,11.99001]
[1778716914433,39.42,79344.37,0.0,0.11083,8e-05,11.99001]
[1778716915134,39.42,79346.21,0.0,0.11097,8e-05,12.00109]
[1778716920031,39.42,79349.8,0.0,0.11125,8e-05,12.02277]
[1778716920433,39.42,79352.76,0.0,0.11147,8e-05,12.04059]
[1778716921114,39.42,79358.43,0.0,0.1119,8e-05,12.07476]
[1778716921217,39.42,79358.43,0.0,0.1119,8e-05,12.07476]
[1778716921265,39.42,79358.43,0.0,0.1119,8e-05,12.07476]
[1778716921794,39.42,79358.43,0.0,0.1119,8e-05,12.07476]
[1778716921872,39.42,79358.43,0.0,0.1119,8e-05,12.07476]
[1778716921975,39.42,79358.51,0.0,0.11191,8e-05,12.07524]
[1778716923264,39.42,79363.87,0.0,0.11232,8e-05,12.10751]
[1778716923355,39.42,79363.87,0.0,0.11232,8e-05,12.10751]
[1778716923990,39.42,79363.87,0.0,0.11232,8e-05,12.10747]
[1778716925322,39.42,79363.34,0.0,0.11227,8e-05,12.10421]
[1778716926051,39.42,79363.32,0.0,0.11227,8e-05,12.10398]
[1778716927346,39.42,79364.75,0.0,0.11238,8e-05,12.11255]
[1778716927349,39.42,79364.75,0.0,0.11238,8e-05,12.11255]
[1778716927387,39.42,79364.75,0.0,0.11238,8e-05,12.11255]
[1778716928031,39.42,79364.75,0.0,0.11238,8e-05,12.11255]
[1778716929438,39.42,79364.85,0.0,0.11239,8e-05,12.11307]
[1778716929513,39.42,79364.85,0.0,0.11239,8e-05,12.11307]
[1778716930142,39.42,79376.05,0.0,0.11324,8e-05,12.18051]
[1778716930619,39.42,79376.05,0.0,0.11324,8e-05,12.18051]
[1778716931461,39.42,79376.05,0.0,0.11324,8e-05,12.18051]
[1778716931466,39.42,79376.05,0.0,0.11324,8e-05,12.18051]
[1778716931524,39.42,79376.05,0.0,0.11324,8e-05,12.18051]
[1778716932052,39.42,79379.41,0.0,0.11349,8e-05,12.20043]
[1778716933519,39.42,79379.17,0.0,0.11347,8e-05,12.19876]
[1778716934074,39.41,79377.81,0.0,0.11337,8e-05,12.19032]
[1778716937594,39.41,79377.98,0.0,0.11337,8e-05,12.19068]
[1778716937633,39.41,79377.98,0.0,0.11337,8e-05,12.19068]
[1778716938095,39.41,79377.98,0.0,0.11337,8e-05,12.19044]
[1778716939644,39.41,79377.98,0.0,0.11337,8e-05,12.19044]
[1778716940109,39.41,79377.66,0.0,0.11334,8e-05,12.18803]
[1778716941681,39.41,79376.93,0.0,0.11328,8e-05,12.18362]
[1778716941688,39.41,79376.93,0.0,0.11328,8e-05,12.18362]
[1778716941750,39.41,79376.93,0.0,0.11328,8e-05,12.18362]
[1778716941763,39.41,79376.93,0.0,0.11328,8e-05,12.18338]
[1778716943745,39.41,79376.93,0.0,0.11327,8e-05,12.1829]
[1778716944136,39.41,79376.07,0.0,0.1132,8e-05,12.17745]
[1778716947100,39.41,79375.64,0.0,0.11316,8e-05,12.17438]
[1778716947117,39.41,79375.64,0.0,0.11316,8e-05,12.17438]
[1778716947173,39.41,79376.17,0.0,0.1132,8e-05,12.17734]
[1778716947285,39.41,79376.17,0.0,0.1132,8e-05,12.17734]
[1778716947317,39.41,79376.17,0.0,0.1132,8e-05,12.17734]
[1778716947369,39.41,79376.17,0.0,0.1132,8e-05,12.17734]
[1778716948164,39.41,79376.17,0.0,0.1132,8e-05,12.17708]
[1778716949893,39.41,79380.86,0.0,0.11355,8e-05,12.20514]
[1778716949903,39.41,79380.86,0.0,0.11355,8e-05,12.20514]
[1778716953997,39.4,79378.91,0.0,0.11335,8e-05,12.18757]
[1778716954011,39.4,79378.91,0.0,0.11335,8e-05,12.18757]
[1778716954114,39.4,79378.91,0.0,0.11335,8e-05,12.18757]
[1778716954122,39.4,79378.91,0.0,0.11335,8e-05,12.18757]
[1778716954162,39.4,79378.91,0.0,0.11335,8e-05,12.18757]
[1778716954082,39.4,79377.2,0.0,0.11322,8e-05,12.17696]
[1778716954206,39.4,79377.2,0.0,0.11322,8e-05,12.17696]
[1778716955494,39.4,79377.2,0.0,0.11322,8e-05,12.17696]
[1778716956059,39.4,79377.2,0.0,0.11322,8e-05,12.17696]
[1778716956091,39.4,79377.2,0.0,0.11322,8e-05,12.17696]
[1778716956100,39.4,79375.06,0.0,0.11305,8e-05,12.1635]
[1778716957248,39.4,79375.06,0.0,0.11305,8e-05,12.1635]
[1778716957268,39.4,79375.06,0.0,0.11305,8e-05,12.1635]
[1778716957381,39.4,79375.06,0.0,0.11305,8e-05,12.1635]
[1778716958087,39.4,79375.06,0.0,0.11305,8e-05,12.1635]
[1778716958100,39.4,79375.67,0.0,0.11309,8e-05,12.16669]
[1778716963117,39.4,79376.59,0.0,0.11315,8e-05,12.1714]
[1778716968120,39.4,79378.16,0.0,0.11325,8e-05,12.17984]
[1778716968318,39.4,79375.91,0.0,0.11307,8e-05,12.16572]
[1778716968327,39.4,79375.91,0.0,0.11307,8e-05,12.16572]
[1778716968397,39.4,79376.23,0.0,0.1131,8e-05,12.16765]
[1778716970354,39.4,79376.23,0.0,0.1131,8e-05,12.16765]
[1778716971202,39.39,79376.23,0.0,0.11309,8e-05,12.16691]
[1778716974444,39.39,79375.39,0.0,0.11301,8e-05,12.1611]
[1778716974459,39.39,79375.39,0.0,0.11301,8e-05,12.1611]
[1778716974520,39.39,79375.39,0.0,0.11301,8e-05,12.1611]
[1778716976482,39.39,79369.16,0.0,0.11253,8e-05,12.12306]
[1778716976498,39.39,79369.16,0.0,0.11253,8e-05,12.12306]
[1778716976508,39.39,79368.65,0.0,0.11249,8e-05,12.11998]
[1778716978507,39.39,79368.65,0.0,0.11249,8e-05,12.11982]
[1778716979131,39.39,79368.46,0.0,0.11247,8e-05,12.11834]
[1778716980563,39.39,79368.5,0.0,0.11247,8e-05,12.11842]
[1778716980572,39.39,79368.5,0.0,0.11247,8e-05,12.11842]
[1778716980576,39.39,79368.37,0.0,0.11246,8e-05,12.11763]
[1778716982588,39.39,79368.37,0.0,0.11246,8e-05,12.11747]
[1778716983146,39.39,79368.17,0.0,0.11244,8e-05,12.11595]
[1778716986146,39.39,79357.06,0.0,0.11159,8e-05,12.04861]
[1778716986703,39.39,79357.06,0.0,0.11159,8e-05,12.04861]
[1778716986711,39.39,79357.06,0.0,0.11159,8e-05,12.04861]
[1778716988722,39.39,79355.62,0.0,0.11148,8e-05,12.03983]
[1778716988751,39.39,79355.62,0.0,0.11148,8e-05,12.03983]
[1778716988850,39.39,79355.56,0.0,0.11147,8e-05,12.03947]
[1778716990787,39.39,79355.56,0.0,0.11147,8e-05,12.03943]
[1778716991195,39.39,79355.7,0.0,0.11148,8e-05,12.04018]
[1778716992462,39.39,79357.28,0.0,0.1116,8e-05,12.04965]
[1778716992845,39.39,79357.28,0.0,0.1116,8e-05,12.04965]
[1778716992848,39.39,79357.28,0.0,0.1116,8e-05,12.04965]
[1778716992863,39.39,79357.28,0.0,0.1116,8e-05,12.04965]
[1778716992905,39.39,79357.28,0.0,0.1116,8e-05,12.04965]
[1778716993215,39.39,79362.14,0.0,0.11197,8e-05,12.07885]
[1778716993251,39.39,79362.14,0.0,0.11197,8e-05,12.07885]
[1778716993405,39.39,79362.14,0.0,0.11197,8e-05,12.07885]
[1778716993501,39.39,79376.42,0.0,0.11306,8e-05,12.16509]
[1778716994890,39.39,79376.42,0.0,0.11306,8e-05,12.16509]
[1778716994902,39.39,79376.42,0.0,0.11306,8e-05,12.16509]
[1778716994955,39.39,79376.42,0.0,0.11306,8e-05,12.16509]
[1778716995021,39.39,79378.08,0.0,0.11319,8e-05,12.1749]
[1778716996932,39.39,79378.08,0.0,0.11318,8e-05,12.17466]
[1778716996996,39.39,79378.46,0.0,0.11321,8e-05,12.17672]
[1778717002545,39.38,79372.32,0.0,0.11272,8e-05,12.13819]
[1778717004010,39.38,79372.32,0.0,0.11272,8e-05,12.13819]
[1778717005138,39.38,79370.23,0.0,0.11256,8e-05,12.12539]
[1778717006784,39.38,79370.31,0.0,0.11256,8e-05,12.12553]
[1778717007074,39.38,79370.31,0.0,0.11256,8e-05,12.12553]
[1778717007177,39.38,79370.31,0.0,0.11256,8e-05,12.12553]
[1778717007169,39.38,79369.89,0.0,0.11253,8e-05,12.12282]
[1778717007326,39.38,79369.89,0.0,0.11253,8e-05,12.12282]
[1778717007623,39.38,79369.89,0.0,0.11253,8e-05,12.12282]
[1778717007632,39.38,79369.89,0.0,0.11253,8e-05,12.12282]
[1778717007891,39.38,79369.89,0.0,0.11253,8e-05,12.12282]
[1778717007992,39.38,79348.36,0.0,0.11089,8e-05,11.99284]
[1778717009302,39.38,79348.36,0.0,0.11088,8e-05,11.99267]
[1778717009367,39.38,79348.36,0.0,0.11088,8e-05,11.99267]
[1778717009594,39.38,79346.24,0.0,0.11072,8e-05,11.97994]
[1778717012315,39.38,79346.31,0.0,0.11069,8e-05,11.97593]
[1778717012317,39.38,79346.31,0.0,0.11069,8e-05,11.97593]
[1778717012343,39.38,79346.31,0.0,0.11069,8e-05,11.97593]
[1778717012483,39.38,79346.31,0.0,0.11069,8e-05,11.97593]
[1778717012497,39.38,79346.31,0.0,0.11069,8e-05,11.97593]
[1778717012504,39.38,79346.31,0.0,0.11069,8e-05,11.97593]
[1778717012526,39.38,79346.31,0.0,0.11069,8e-05,11.97593]
[1778717012588,39.38,79346.31,0.0,0.11069,8e-05,11.97593]
[1778717012606,39.38,79346.31,0.0,0.11069,8e-05,11.97593]
[1778717012618,39.38,79346.31,0.0,0.11069,8e-05,11.97593]
[1778717012669,39.38,79347.96,0.0,0.11082,8e-05,11.9859]
[1778717013342,39.38,79347.96,0.0,0.11082,8e-05,11.9859]
[1778717013348,39.38,79347.96,0.0,0.11082,8e-05,11.9859]
[1778717013621,39.38,79347.96,0.0,0.11082,8e-05,11.98596]
[1778717016083,39.38,79348.16,0.0,0.11084,8e-05,11.98723]
[1778717017403,39.38,79349.62,0.0,0.11095,8e-05,11.99616]
[1778717018207,39.38,79356.29,0.0,0.11146,8e-05,12.03646]
[1778717021490,39.38,79357.5,0.0,0.11155,8e-05,12.04374]
[1778717021499,39.38,79357.5,0.0,0.11155,8e-05,12.04374]
[1778717025567,39.38,79357.24,0.0,0.11153,8e-05,12.04209]
[1778717025570,39.38,79357.24,0.0,0.11153,8e-05,12.04209]
[1778717025578,39.38,79357.24,0.0,0.11153,8e-05,12.04209]
[1778717025704,39.38,79357.24,0.0,0.11153,8e-05,12.04209]
[1778717027606,39.38,79356.43,0.0,0.11147,8e-05,12.03718]
[1778717028220,39.38,79354.14,0.0,0.11129,8e-05,12.02335]
[1778717033223,39.38,79353.61,0.0,0.11125,8e-05,12.02016]
[1778717033757,39.38,79354.33,0.0,0.11131,8e-05,12.0245]
[1778717033764,39.38,79354.33,0.0,0.11131,8e-05,12.0245]
[1778717034192,39.38,79364.23,0.0,0.11206,8e-05,12.08421]
[1778717035045,39.38,79364.23,0.0,0.11206,8e-05,12.08421]
[1778717037546,39.38,79368.93,0.0,0.11242,8e-05,12.11238]
[1778717037716,39.38,79368.93,0.0,0.11242,8e-05,12.11238]
[1778717037749,39.38,79368.93,0.0,0.11242,8e-05,12.11238]
[1778717037831,39.38,79368.93,0.0,0.11242,8e-05,12.11238]
[1778717038019,39.38,79370.84,0.0,0.11256,8e-05,12.12379]
[1778717039878,39.38,79370.84,0.0,0.11256,8e-05,12.12367]
[1778717039935,39.38,79370.84,0.0,0.11256,8e-05,12.12367]
[1778717039979,39.38,79375.96,0.0,0.11295,8e-05,12.15447]
[1778717041205,39.38,79375.96,0.0,0.11295,8e-05,12.15447]
[1778717041212,39.38,79375.96,0.0,0.11295,8e-05,12.15447]
[1778717041265,39.38,79375.28,0.0,0.11289,8e-05,12.14998]
[1778717041280,39.38,79375.28,0.0,0.11289,8e-05,12.14998]
[1778717041936,39.38,79375.28,0.0,0.11289,8e-05,12.14998]
[1778717041974,39.38,79374.99,0.0,0.11287,8e-05,12.14823]
[1778717044546,39.38,79374.12,0.0,0.1128,8e-05,12.1426]
[1778717044585,39.38,79374.12,0.0,0.1128,8e-05,12.1426]
[1778717045191,39.38,79369.12,0.0,0.11241,8e-05,12.11203]
[1778717046008,39.38,79369.12,0.0,0.11241,8e-05,12.11203]
[1778717046017,39.38,79369.12,0.0,0.11241,8e-05,12.11203]
[1778717048065,39.38,79364.27,0.0,0.11204,8e-05,12.08252]
[1778717048077,39.38,79364.27,0.0,0.11204,8e-05,12.08252]
[1778717048258,39.38,79364.27,0.0,0.11204,8e-05,12.08252]
[1778717048268,39.38,79364.72,0.0,0.11207,8e-05,12.08514]
[1778717052109,39.38,79375.76,0.0,0.11291,8e-05,12.15136]
[1778717057930,39.37,79375.3,0.0,0.11286,8e-05,12.1474]
[1778717062965,39.37,79375.66,0.0,0.11287,8e-05,12.14862]
[1778717068000,39.37,79376.89,0.0,0.11295,8e-05,12.15504]
[1778717071886,39.37,79376.21,0.0,0.11286,8e-05,12.14574]
[1778717072179,39.37,79376.21,0.0,0.11286,8e-05,12.14574]
[1778717072223,39.37,79373.28,0.0,0.11263,8e-05,12.1276]
[1778717073298,39.37,79363.54,0.0,0.11188,8e-05,12.0686]
[1778717076719,39.37,79362.33,0.0,0.11179,8e-05,12.06103]
[1778717076726,39.37,79362.33,0.0,0.11179,8e-05,12.06103]
[1778717078752,39.37,79362.53,0.0,0.1118,8e-05,12.06207]
[1778717078755,39.37,79362.53,0.0,0.1118,8e-05,12.06207]
[1778717078772,39.37,79362.53,0.0,0.1118,8e-05,12.06207]
[1778717079078,39.37,79362.53,0.0,0.1118,8e-05,12.06207]
[1778717080245,39.37,79362.53,0.0,0.1118,8e-05,12.06207]
[1778717080320,39.37,79362.67,0.0,0.11181,8e-05,12.06283]
[1778717080782,39.37,79362.67,0.0,0.11181,8e-05,12.06283]
[1778717081313,39.37,79362.79,0.0,0.11182,8e-05,12.06338]
[1778717082828,39.37,79361.75,0.0,0.11174,8e-05,12.05702]
[1778717082892,39.37,79361.75,0.0,0.11174,8e-05,12.05702]
[1778717082897,39.37,79361.75,0.0,0.11174,8e-05,12.05702]
[1778717082953,39.37,79361.75,0.0,0.11174,8e-05,12.05702]
[1778717083105,39.37,79361.75,0.0,0.11174,8e-05,12.05702]
[1778717084884,39.37,79361.1,0.0,0.11168,8e-05,12.05303]
[1778717084917,39.37,79361.1,0.0,0.11168,8e-05,12.05303]
[1778717084924,39.37,79361.1,0.0,0.11168,8e-05,12.05303]
[1778717084975,39.37,79361.1,0.0,0.11168,8e-05,12.05303]
[1778717086912,39.37,79362.41,0.0,0.11178,8e-05,12.06079]
[1778717086937,39.37,79362.41,0.0,0.11178,8e-05,12.06079]
[1778717086941,39.37,79362.41,0.0,0.11178,8e-05,12.06079]
[1778717086965,39.37,79362.41,0.0,0.11178,8e-05,12.06079]
[1778717088959,39.37,79363.24,0.0,0.11185,8e-05,12.06573]
[1778717089002,39.37,79363.24,0.0,0.11185,8e-05,12.06573]
[1778717089005,39.37,79363.24,0.0,0.11185,8e-05,12.06573]
[1778717089034,39.37,79363.24,0.0,0.11185,8e-05,12.06573]
[1778717090987,39.36,79363.24,0.0,0.11184,8e-05,12.06548]
[1778717091016,39.36,79363.24,0.0,0.11184,8e-05,12.06548]
[1778717091048,39.36,79363.24,0.0,0.11184,8e-05,12.06548]
[1778717091161,39.36,79363.1,0.0,0.11183,8e-05,12.06456]
[1778717093015,39.36,79363.32,0.0,0.11185,8e-05,12.06573]
[1778717093048,39.36,79363.32,0.0,0.11185,8e-05,12.06573]
[1778717093176,39.36,79363.3,0.0,0.11184,8e-05,12.06561]
[1778717095024,39.36,79363.92,0.0,0.11189,8e-05,12.06928]
[1778717095211,39.36,79360.23,0.0,0.11161,8e-05,12.04693]
[1778717098081,39.36,79360.31,0.0,0.11161,8e-05,12.04722]
[1778717099135,39.36,79354.99,0.0,0.11121,8e-05,12.0151]
[1778717099143,39.36,79354.99,0.0,0.11121,8e-05,12.0151]
[1778717099174,39.36,79354.99,0.0,0.11121,8e-05,12.0151]
[1778717099236,39.36,79351.59,0.0,0.11095,8e-05,11.99462]
[1778717101200,39.36,79351.59,0.0,0.11095,8e-05,11.99462]
[1778717101262,39.36,79351.59,0.0,0.11095,8e-05,11.99462]
[1778717101231,39.36,79351.72,0.0,0.11096,8e-05,11.99542]
[1778717103243,39.36,79350.42,0.0,0.11086,8e-05,11.98762]
[1778717103250,39.36,79350.42,0.0,0.11086,8e-05,11.98762]
[1778717103307,39.36,79354.57,0.0,0.11118,8e-05,12.01266]
[1778717105263,39.36,79354.71,0.0,0.11119,8e-05,12.01356]
[1778717105276,39.36,79354.71,0.0,0.11119,8e-05,12.01356]
[1778717105307,39.36,79354.71,0.0,0.11119,8e-05,12.01356]
[1778717105321,39.36,79354.71,0.0,0.11119,8e-05,12.01356]
[1778717105430,39.36,79354.71,0.0,0.11119,8e-05,12.01358]
[1778717105452,39.36,79354.71,0.0,0.11119,8e-05,12.01358]
[1778717106272,39.36,79356.22,0.0,0.1113,8e-05,12.02269]
[1778717107277,39.36,79369.42,0.0,0.11231,8e-05,12.10233]
[1778717107396,39.36,79369.42,0.0,0.11231,8e-05,12.10233]
[1778717107398,39.36,79369.42,0.0,0.11231,8e-05,12.10233]
[1778717107429,39.36,79369.42,0.0,0.11231,8e-05,12.10233]
[1778717108286,39.36,79371.84,0.0,0.11249,8e-05,12.11683]
[1778717108680,39.36,79371.84,0.0,0.11249,8e-05,12.11683]
[1778717108691,39.36,79371.84,0.0,0.11249,8e-05,12.11683]
[1778717108702,39.36,79371.94,0.0,0.1125,8e-05,12.1173]
[1778717114343,39.36,79371.9,0.0,0.11248,8e-05,12.11622]
[1778717119377,39.36,79373.24,0.0,0.11258,8e-05,12.12357]
[1778717124321,39.36,79372.91,0.0,0.11255,8e-05,12.12125]
[1778717124432,39.36,79372.89,0.0,0.11254,8e-05,12.12082]
[1778717124438,39.36,79372.89,0.0,0.11254,8e-05,12.12082]
[1778717125348,39.36,79369.26,0.0,0.11226,8e-05,12.09872]
[1778717126260,39.36,79357.84,0.0,0.11139,8e-05,12.02968]
[1778717127815,39.36,79359.42,0.0,0.11151,8e-05,12.03919]
[1778717127843,39.36,79359.42,0.0,0.11151,8e-05,12.03919]
[1778717129872,39.36,79362.93,0.0,0.11178,8e-05,12.06029]
[1778717129884,39.36,79362.93,0.0,0.11178,8e-05,12.06029]
[1778717134901,39.36,79365.0,0.0,0.11189,8e-05,12.06787]
[1778717136003,39.36,79364.53,0.0,0.11186,8e-05,12.06495]
[1778717136016,39.36,79364.53,0.0,0.11186,8e-05,12.06495]
[1778717138054,39.36,79364.31,0.0,0.11184,8e-05,12.06346]
[1778717138057,39.36,79364.31,0.0,0.11184,8e-05,12.06346]
[1778717138096,39.36,79364.31,0.0,0.11184,8e-05,12.06346]
[1778717138197,39.36,79363.88,0.0,0.1118,8e-05,12.06079]
[1778717140092,39.36,79363.92,0.0,0.11181,8e-05,12.06096]
[1778717140118,39.36,79363.92,0.0,0.11181,8e-05,12.06096]
[1778717140217,39.36,79362.14,0.0,0.11167,8e-05,12.05014]
[1778717142144,39.36,79362.14,0.0,0.11167,8e-05,12.05014]
[1778717142295,39.36,79362.97,0.0,0.11173,8e-05,12.05503]
[1778717144197,39.36,79362.97,0.0,0.11173,8e-05,12.05496]
[1778717144201,39.36,79362.97,0.0,0.11173,8e-05,12.05496]
[1778717144223,39.36,79362.97,0.0,0.11173,8e-05,12.05496]
[1778717144230,39.36,79362.97,0.0,0.11173,8e-05,12.05496]
[1778717144255,39.36,79362.97,0.0,0.11173,8e-05,12.05496]
[1778717144261,39.36,79362.96,0.0,0.11173,8e-05,12.05483]
[1778717146249,39.36,79359.2,0.0,0.11144,8e-05,12.03208]
[1778717146300,39.35,79354.86,0.0,0.11111,8e-05,12.00589]
[1778717150327,39.35,79354.24,0.0,0.11106,8e-05,12.00216]
[1778717150346,39.35,79354.24,0.0,0.11106,8e-05,12.00216]
[1778717150352,39.35,79354.96,0.0,0.11112,8e-05,12.00651]
[1778717152367,39.36,79354.96,0.0,0.11112,8e-05,12.00653]
[1778717152397,39.36,79354.96,0.0,0.11112,8e-05,12.00653]
[1778717153182,39.36,79355.21,0.0,0.11114,8e-05,12.00804]
[1778717154400,39.36,79355.21,0.0,0.11114,8e-05,12.00804]
[1778717155318,39.36,79357.61,0.0,0.11132,8e-05,12.0225]
[1778717156427,39.36,79357.61,0.0,0.11132,8e-05,12.0225]
[1778717156434,39.36,79357.61,0.0,0.11132,8e-05,12.0225]
[1778717158471,39.35,79357.88,0.0,0.11134,8e-05,12.02411]
[1778717158477,39.35,79357.88,0.0,0.11134,8e-05,12.02411]
[1778717158520,39.35,79357.88,0.0,0.11134,8e-05,12.0241]
[1778717160513,39.35,79358.08,0.0,0.11136,8e-05,12.0253]
[1778717160534,39.35,79358.08,0.0,0.11136,8e-05,12.0253]
[1778717160974,39.35,79358.08,0.0,0.11136,8e-05,12.0253]
[1778717161258,39.35,79358.08,0.0,0.11136,8e-05,12.0253]
[1778717161306,39.35,79354.98,0.0,0.11112,8e-05,12.0066]
[1778717168287,39.36,79346.74,0.0,0.1105,8e-05,11.95748]
[1778717174329,39.36,79351.52,0.0,0.11087,8e-05,11.98687]
[1778717179363,39.36,79355.63,0.0,0.11119,8e-05,12.01207]
[1778717184400,39.36,79358.07,0.0,0.11138,8e-05,12.02724]
[1778717191448,39.36,79360.16,0.0,0.11151,8e-05,12.03598]
[1778717196482,39.36,79362.23,0.0,0.11167,8e-05,12.04878]
[1778717204093,39.36,79365.32,0.0,0.11191,8e-05,12.0677]
[1778717206525,39.36,79367.84,0.0,0.11211,8e-05,12.08319]
[1778717210068,39.36,79370.46,0.0,0.11231,8e-05,12.09901]
[1778717210101,39.36,79375.05,0.0,0.11266,8e-05,12.12673]
[1778717215617,39.36,79380.99,0.0,0.11311,8e-05,12.16188]
[1778717220652,39.36,79379.09,0.0,0.11295,8e-05,12.14966]
[1778717225687,39.36,79381.16,0.0,0.1131,8e-05,12.16135]
[1778717230722,39.36,79382.25,0.0,0.11317,8e-05,12.16703]
[1778717235758,39.35,79379.92,0.0,0.11298,8e-05,12.15198]
[1778717240795,39.35,79384.37,0.0,0.11331,8e-05,12.17829]
[1778717241370,39.35,79399.8,0.0,0.1145,8e-05,12.27162]
[1778717242819,39.35,79399.8,0.0,0.1145,8e-05,12.27129]
[1778717244049,39.35,79402.89,0.0,0.11473,8e-05,12.2897]
[1778717244109,39.35,79402.89,0.0,0.11473,8e-05,12.2897]
[1778717244930,39.35,79414.64,0.0,0.11564,8e-05,12.36073]
[1778717246432,39.35,79414.64,0.0,0.11564,8e-05,12.36073]
[1778717246484,39.35,79415.9,0.0,0.11575,8e-05,12.36865]
[1778717252442,39.35,79416.17,0.0,0.11576,8e-05,12.36987]
[1778717254115,39.35,79418.77,0.0,0.11593,8e-05,12.38088]
[1778717254253,39.35,79424.68,0.0,0.11639,8e-05,12.41674]
[1778717254586,39.35,79424.68,0.0,0.11639,8e-05,12.41674]
[1778717255451,39.35,79426.57,0.0,0.11653,8e-05,12.4281]
[1778717260506,39.35,79431.65,0.0,0.11694,8e-05,12.45943]
[1778717260706,39.35,79431.65,0.0,0.11694,8e-05,12.45949]
[1778717260734,39.35,79431.65,0.0,0.11694,8e-05,12.45949]
[1778717260941,39.35,79431.65,0.0,0.11694,8e-05,12.45955]
[1778717265974,39.35,79432.87,0.0,0.11704,8e-05,12.46732]
[1778717270879,39.35,79433.88,0.0,0.11712,8e-05,12.47377]
[1778717271008,39.35,79434.23,0.0,0.11715,8e-05,12.47598]
[1778717276400,39.35,79436.18,0.0,0.11731,8e-05,12.48818]
[1778717280487,39.35,79435.09,0.0,0.11723,8e-05,12.48175]
[1778717283108,39.35,79450.44,0.0,0.11844,8e-05,12.5756]
[1778717288143,39.35,79452.05,0.0,0.11856,8e-05,12.58501]
[1778717293178,39.35,79446.82,0.0,0.11814,8e-05,12.55257]
[1778717298213,39.35,79453.86,0.0,0.1187,8e-05,12.59526]
[1778717303248,39.35,79461.57,0.0,0.1193,8e-05,12.64186]
[1778717308287,39.35,79459.07,0.0,0.11909,8e-05,12.6256]
[1778717313322,39.34,79448.25,0.0,0.11818,8e-05,12.55399]
[1778717318357,39.34,79446.4,0.0,0.11803,8e-05,12.5423]
[1778717323500,39.34,79450.2,0.0,0.11833,8e-05,12.56522]
[1778717333463,39.34,79453.91,0.0,0.1186,8e-05,12.58653]
[1778717338497,39.34,79452.71,0.0,0.1185,8e-05,12.57845]
[1778717344539,39.34,79451.61,0.0,0.1184,8e-05,12.57081]
[1778717349573,39.33,79448.88,0.0,0.11817,8e-05,12.55336]
[1778717354610,39.33,79450.43,0.0,0.11829,8e-05,12.56215]
[1778717360652,39.33,79448.74,0.0,0.11814,8e-05,12.55077]
[1778717365848,39.33,79448.57,0.0,0.11811,8e-05,12.54892]
[1778717371729,39.33,79448.05,0.0,0.11803,8e-05,12.54057]
[1778717376765,39.33,79454.9,0.0,0.11856,8e-05,12.58159]
[1778717381800,39.32,79454.23,0.0,0.1185,8e-05,12.57657]
[1778717383368,39.32,79454.23,0.0,0.1185,8e-05,12.57657]
[1778717383630,39.32,79453.66,0.0,0.11845,8e-05,12.57289]
[1778717385428,39.32,79464.54,0.0,0.11931,8e-05,12.63913]
[1778717390863,39.32,79458.55,0.0,0.11881,8e-05,12.60097]
[1778717393439,39.32,79458.15,0.0,0.11878,8e-05,12.59831]
[1778717393478,39.32,79458.52,0.0,0.1188,8e-05,12.60037]
[1778717398919,39.32,79453.16,0.0,0.11836,8e-05,12.56649]
[1778717403957,39.31,79453.65,0.0,0.11839,8e-05,12.5687]
[1778717408991,39.31,79461.73,0.0,0.11902,8e-05,12.61708]
[1778717414007,39.31,79455.8,0.0,0.11854,8e-05,12.57991]
[1778717420106,39.31,79452.69,0.0,0.11828,8e-05,12.56017]
[1778717426272,39.31,79458.84,0.0,0.11876,8e-05,12.59679]
[1778717432155,39.3,79451.34,0.0,0.11811,8e-05,12.54542]
[1778717437189,39.3,79450.8,0.0,0.11806,8e-05,12.5416]
[1778717442224,39.3,79449.85,0.0,0.11798,8e-05,12.53535]
[1778717450281,39.3,79450.34,0.0,0.11801,8e-05,12.53777]
[1778717455316,39.3,79451.74,0.0,0.11812,8e-05,12.5462]
[1778717459414,39.3,79462.66,0.0,0.11899,8e-05,12.61284]
[1778717465387,39.3,79453.36,0.0,0.11824,8e-05,12.55534]
[1778717470420,39.3,79455.24,0.0,0.11839,8e-05,12.56665]
[1778717475455,39.3,79456.88,0.0,0.11851,8e-05,12.57652]
[1778717480492,39.3,79458.3,0.0,0.11862,8e-05,12.58503]
[1778717485528,39.3,79463.72,0.0,0.11905,8e-05,12.61799]
[1778717490567,39.3,79464.68,0.0,0.11912,8e-05,12.62342]
[1778717495598,39.29,79456.77,0.0,0.11845,8e-05,12.56995]
[1778717500634,39.29,79456.73,0.0,0.11845,8e-05,12.56959]
[1778717506675,39.29,79457.47,0.0,0.11851,8e-05,12.57405]
[1778717511710,39.29,79456.99,0.0,0.11847,8e-05,12.5711]
[1778717516745,39.29,79469.25,0.0,0.11944,8e-05,12.64616]
[1778717521780,39.29,79470.55,0.0,0.11954,8e-05,12.65362]
[1778717526972,39.29,79468.28,0.0,0.11935,8e-05,12.63915]
[1778717532856,39.29,79466.89,0.0,0.11924,8e-05,12.63035]
[1778717539907,39.29,79466.89,0.0,0.11923,8e-05,12.62999]
[1778717544943,39.29,79463.83,0.0,0.11899,8e-05,12.61104]
[1778717549980,39.29,79463.11,0.0,0.11893,8e-05,12.60647]
[1778717555013,39.29,79463.58,0.0,0.11893,8e-05,12.6046]
[1778717560048,39.29,79462.19,0.0,0.11881,8e-05,12.59592]
[1778717567252,39.29,79464.95,0.0,0.11903,8e-05,12.61232]
[1778717573788,39.29,79463.87,0.0,0.11894,8e-05,12.60542]
[1778717579181,39.29,79465.22,0.0,0.11904,8e-05,12.61315]
[1778717584340,39.29,79471.18,0.0,0.11951,8e-05,12.64942]
[1778717590038,39.28,79481.9,0.0,0.12035,8e-05,12.71423]
[1778717597474,39.28,79481.39,0.0,0.12029,8e-05,12.70928]
[1778717603352,39.28,79481.05,0.0,0.12024,8e-05,12.7058]
[1778717608387,39.27,79482.95,0.0,0.12038,8e-05,12.71622]
[1778717613422,39.27,79486.57,0.0,0.12062,8e-05,12.73252]
[1778717618457,39.27,79483.15,0.0,0.12032,8e-05,12.7101]
[1778717624499,39.26,79483.73,0.0,0.12035,8e-05,12.71223]
[1778717630968,39.26,79490.05,0.0,0.12085,8e-05,12.75012]
[1778717631192,39.26,79490.05,0.0,0.12085,8e-05,12.75012]
[1778717631317,39.26,79490.05,0.0,0.12085,8e-05,12.75012]
[1778717631406,39.26,79490.05,0.0,0.12085,8e-05,12.75012]
[1778717631548,39.26,79490.42,0.0,0.12086,8e-05,12.75156]
[1778717634110,39.26,79498.16,0.0,0.12148,8e-05,12.79862]
[1778717634771,39.26,79498.16,0.0,0.12148,8e-05,12.79862]
[1778717639896,39.26,79500.46,0.0,0.12165,8e-05,12.81105]
[1778717641761,39.25,79500.56,0.0,0.12164,8e-05,12.81097]
[1778717642970,39.25,79500.5,0.0,0.12163,8e-05,12.8099]
[1778717648668,39.25,79497.45,0.0,0.12136,8e-05,12.78908]
[1778717653711,39.24,79497.03,0.0,0.1213,8e-05,12.78483]
[1778717655610,39.24,79496.67,0.0,0.12126,8e-05,12.78228]
[1778717656057,39.24,79497.45,0.0,0.12132,8e-05,12.78675]
[1778717664786,39.24,79497.38,0.0,0.12128,8e-05,12.78319]
[1778717669820,39.23,79501.39,0.0,0.12158,8e-05,12.80611]
[1778717674854,39.23,79501.41,0.0,0.12152,8e-05,12.79984]
[1778717678920,39.23,79502.07,0.0,0.12156,8e-05,12.80285]
[1778717679728,39.22,79502.63,0.0,0.1216,8e-05,12.80595]
[1778717685584,39.22,79507.28,0.0,0.12195,8e-05,12.83275]
[1778717690870,39.22,79507.26,0.0,0.12193,8e-05,12.83108]
[1778717690878,39.22,79507.26,0.0,0.12193,8e-05,12.83108]
[1778717690971,39.22,79507.13,0.0,0.12191,8e-05,12.83016]
[1778717696075,39.22,79509.0,0.0,0.12206,8e-05,12.84119]
[1778717697004,39.22,79508.74,0.0,0.12203,8e-05,12.83929]
[1778717698125,39.21,79508.61,0.0,0.12202,8e-05,12.83834]
[1778717701286,39.21,79508.43,0.0,0.122,8e-05,12.83693]
[1778717701317,39.21,79508.43,0.0,0.122,8e-05,12.83693]
[1778717701427,39.21,79508.43,0.0,0.122,8e-05,12.83693]
[1778717701461,39.21,79508.43,0.0,0.122,8e-05,12.83693]
[1778717701472,39.21,79508.43,0.0,0.122,8e-05,12.83693]
[1778717701652,39.21,79508.43,0.0,0.122,8e-05,12.83693]
[1778717701693,39.21,79509.3,0.0,0.12207,8e-05,12.842]
[1778717702261,39.21,79509.3,0.0,0.12207,8e-05,12.842]
[1778717702338,39.21,79509.3,0.0,0.12207,8e-05,12.842]
[1778717702362,39.21,79516.32,0.0,0.12264,8e-05,12.88521]
[1778717705884,39.21,79520.58,0.0,0.12299,8e-05,12.91133]
[1778717705913,39.21,79520.58,0.0,0.12299,8e-05,12.91133]
[1778717705972,39.21,79520.58,0.0,0.12299,8e-05,12.91133]
[1778717705987,39.21,79520.58,0.0,0.12299,8e-05,12.91133]
[1778717706002,39.21,79520.58,0.0,0.12299,8e-05,12.91133]
[1778717705965,39.21,79523.5,0.0,0.12322,8e-05,12.92886]
[1778717706156,39.21,79523.5,0.0,0.12322,8e-05,12.92886]
[1778717706176,39.21,79523.5,0.0,0.12322,8e-05,12.92886]
[1778717706318,39.21,79523.5,0.0,0.12322,8e-05,12.92886]
[1778717706351,39.21,79523.5,0.0,0.12322,8e-05,12.92886]
[1778717706512,39.21,79523.5,0.0,0.12322,8e-05,12.92886]
[1778717706531,39.21,79523.5,0.0,0.12322,8e-05,12.92886]
[1778717706701,39.21,79523.5,0.0,0.12322,8e-05,12.92886]
[1778717706732,39.21,79523.5,0.0,0.12322,8e-05,12.92886]
[1778717706785,39.21,79523.5,0.0,0.12322,8e-05,12.92886]
[1778717706819,39.21,79523.5,0.0,0.12322,8e-05,12.92886]
[1778717706891,39.21,79523.5,0.0,0.12322,8e-05,12.92886]
[1778717706908,39.21,79523.5,0.0,0.12322,8e-05,12.92886]
[1778717706923,39.21,79523.5,0.0,0.12322,8e-05,12.92886]
[1778717706939,39.21,79523.5,0.0,0.12322,8e-05,12.92886]
[1778717706949,39.21,79525.04,0.0,0.12334,8e-05,12.93811]
[1778717710049,39.21,79530.82,0.0,0.1238,8e-05,12.97296]
[1778717710419,39.21,79530.82,0.0,0.1238,8e-05,12.97296]
[1778717710488,39.21,79530.82,0.0,0.1238,8e-05,12.97296]
[1778717710557,39.21,79530.82,0.0,0.1238,8e-05,12.97296]
[1778717710589,39.21,79530.82,0.0,0.1238,8e-05,12.97296]
[1778717710665,39.21,79530.82,0.0,0.1238,8e-05,12.97296]
[1778717710775,39.21,79530.82,0.0,0.1238,8e-05,12.97296]
[1778717710848,39.21,79535.82,0.0,0.12421,8e-05,13.00358]
[1778717711143,39.21,79548.56,0.0,0.12526,8e-05,13.08259]
[1778717714507,39.2,79551.76,0.0,0.12551,8e-05,13.10105]
[1778717714530,39.2,79551.76,0.0,0.12551,8e-05,13.10105]
[1778717714704,39.2,79551.76,0.0,0.12551,8e-05,13.10105]
[1778717714737,39.2,79551.76,0.0,0.12551,8e-05,13.10105]
[1778717714849,39.2,79551.76,0.0,0.12551,8e-05,13.10105]
[1778717714861,39.2,79551.76,0.0,0.12551,8e-05,13.10105]
[1778717714891,39.2,79551.76,0.0,0.12551,8e-05,13.10105]
[1778717714916,39.2,79551.76,0.0,0.12551,8e-05,13.10105]
[1778717714954,39.2,79551.76,0.0,0.12551,8e-05,13.10105]
[1778717714979,39.2,79551.76,0.0,0.12551,8e-05,13.10105]
[1778717714929,39.2,79555.45,0.0,0.12581,8e-05,13.12344]
[1778717715419,39.2,79555.45,0.0,0.12581,8e-05,13.12344]
[1778717715451,39.2,79555.45,0.0,0.12581,8e-05,13.12344]
[1778717715542,39.2,79555.45,0.0,0.12581,8e-05,13.12344]
[1778717715570,39.2,79555.45,0.0,0.12581,8e-05,13.12344]
[1778717715584,39.2,79555.45,0.0,0.12581,8e-05,13.12344]
[1778717715601,39.2,79555.45,0.0,0.12581,8e-05,13.12344]
[1778717715668,39.2,79555.45,0.0,0.12581,8e-05,13.12344]
[1778717715691,39.2,79555.45,0.0,0.12581,8e-05,13.12344]
[1778717715710,39.2,79555.45,0.0,0.12581,8e-05,13.12344]
[1778717715720,39.2,79555.45,0.0,0.12581,8e-05,13.12344]
[1778717715759,39.2,79555.45,0.0,0.12581,8e-05,13.12344]
[1778717715782,39.2,79555.45,0.0,0.12581,8e-05,13.12344]
[1778717715967,39.2,79554.45,0.0,0.12572,8e-05,13.11668]
[1778717716513,39.2,79554.45,0.0,0.12572,8e-05,13.11668]
[1778717716539,39.2,79554.45,0.0,0.12572,8e-05,13.11668]
[1778717716636,39.2,79554.91,0.0,0.12575,8e-05,13.119]
[1778717718049,39.2,79554.91,0.0,0.12574,8e-05,13.11846]
[1778717718378,39.2,79559.37,0.0,0.1261,8e-05,13.14563]
[1778717722692,39.2,79550.76,0.0,0.12537,8e-05,13.09096]
[1778717722755,39.19,79535.0,0.0,0.12406,8e-05,12.9923]
[1778717728447,39.19,79537.09,0.0,0.1242,8e-05,13.00304]
[1778717733447,39.19,79546.69,0.0,0.12493,8e-05,13.05648]
[1778717738456,39.18,79549.99,0.0,0.12518,8e-05,13.0747]
[1778717742901,39.18,79549.37,0.0,0.1251,8e-05,13.06901]
[1778717743477,39.18,79549.41,0.0,0.1251,8e-05,13.0688]
[1778717747418,39.17,79534.68,0.0,0.12385,8e-05,12.97517]
[1778717752438,39.17,79543.99,0.0,0.1246,8e-05,13.03158]
[1778717757449,39.16,79547.35,0.0,0.12485,8e-05,13.0505]
[1778717762469,39.16,79544.54,0.0,0.12459,8e-05,13.03104]
[1778717767485,39.16,79546.26,0.0,0.12471,8e-05,13.03986]
[1778717772515,39.15,79547.76,0.0,0.12481,8e-05,13.04738]
[1778717777529,39.15,79555.37,0.0,0.12541,8e-05,13.09279]
[1778717782553,39.14,79554.6,0.0,0.12532,8e-05,13.08595]
[1778717787578,39.14,79554.61,0.0,0.12529,8e-05,13.08399]
[1778717792653,39.13,79554.56,0.0,0.12523,8e-05,13.07707]
[1778717794170,39.13,79552.49,0.0,0.12504,8e-05,13.0634]
[1778717794728,39.13,79546.52,0.0,0.12454,8e-05,13.02592]
[1778717796203,39.13,79544.12,0.0,0.12434,8e-05,13.01068]
[1778717796745,39.13,79541.99,0.0,0.12416,8e-05,12.99714]
[1778717801777,39.13,79539.88,0.0,0.12397,8e-05,12.9827]
[1778717806812,39.12,79542.03,0.0,0.12413,8e-05,12.9948]
[1778717811846,39.12,79542.86,0.0,0.12418,8e-05,12.99868]
[1778717816883,39.12,79543.42,0.0,0.12421,8e-05,13.00083]
[1778717821921,39.12,79547.44,0.0,0.12452,8e-05,13.02447]
[1778717826088,39.11,79560.7,0.0,0.1256,8e-05,13.10549]
[1778717831100,39.11,79562.12,0.0,0.1257,8e-05,13.11255]
[1778717836126,39.1,79559.79,0.0,0.12547,8e-05,13.09569]
[1778717839418,39.1,79557.32,0.0,0.12524,8e-05,13.07842]
[1778717840048,39.1,79557.32,0.0,0.12523,8e-05,13.07794]
[1778717841347,39.1,79552.59,0.0,0.12483,8e-05,13.04803]
[1778717842058,39.1,79548.61,0.0,0.1245,8e-05,13.02284]
[1778717847094,39.09,79547.52,0.0,0.12438,8e-05,13.01411]
[1778717852131,39.09,79549.29,0.0,0.12446,8e-05,13.01858]
[1778717853612,39.09,79549.16,0.0,0.12445,8e-05,13.01738]
[1778717854143,39.09,79550.49,0.0,0.12455,8e-05,13.02526]
[1778717859178,39.08,79551.47,0.0,0.1246,8e-05,13.02929]
[1778717859739,39.08,79551.47,0.0,0.1246,8e-05,13.02929]
[1778717860184,39.08,79548.72,0.0,0.12437,8e-05,13.01177]
[1778717863151,39.08,79548.72,0.0,0.12437,8e-05,13.01177]
[1778717863316,39.08,79541.14,0.0,0.12373,8e-05,12.9635]
[1778717865888,39.08,79537.1,0.0,0.12339,8e-05,12.93771]
[1778717871265,39.07,79537.96,0.0,0.12342,8e-05,12.94056]
[1778717876300,39.06,79538.24,0.0,0.12341,8e-05,12.93961]
[1778717881335,39.06,79539.16,0.0,0.12345,8e-05,12.94271]
[1778717886370,39.05,79534.51,0.0,0.12303,8e-05,12.91125]
[1778717891405,39.05,79528.26,0.0,0.12249,8e-05,12.87035]
[1778717896441,39.04,79536.23,0.0,0.12312,8e-05,12.9177]
[1778717901478,39.04,79536.06,0.0,0.12307,8e-05,12.91446]
[1778717906513,39.04,79536.47,0.0,0.12309,8e-05,12.916]
[1778717911548,39.04,79542.58,0.0,0.12355,8e-05,12.94864]
[1778717916583,39.03,79538.03,0.0,0.12315,8e-05,12.91832]
[1778717921618,39.03,79537.46,0.0,0.12307,8e-05,12.91266]
[1778717926653,39.02,79537.79,0.0,0.12308,8e-05,12.913]
[1778717931687,39.02,79538.22,0.0,0.12309,8e-05,12.91442]
[1778717936723,39.02,79535.68,0.0,0.12286,8e-05,12.89669]
[1778717941970,39.01,79535.73,0.0,0.12284,8e-05,12.89551]
[1778717944736,39.01,79525.51,0.0,0.12199,8e-05,12.83102]
[1778717949649,39.01,79533.05,0.0,0.12259,8e-05,12.87635]
[1778717951722,39.01,79524.15,0.0,0.12185,8e-05,12.82046]
[1778717953882,39.01,79519.87,0.0,0.1215,8e-05,12.79371]
[1778717954051,39.01,79519.87,0.0,0.1215,8e-05,12.79371]
[1778717954062,39.01,79519.87,0.0,0.1215,8e-05,12.79371]
[1778717954071,39.01,79519.87,0.0,0.1215,8e-05,12.79371]
[1778717954095,39.01,79519.87,0.0,0.1215,8e-05,12.79371]
[1778717954195,39.0,79517.92,0.0,0.12134,8e-05,12.78139]
[1778717955764,39.0,79517.24,0.0,0.12128,8e-05,12.77696]
[1778717957970,39.0,79509.7,0.0,0.12066,8e-05,12.72991]
[1778717963913,39.0,79512.46,0.0,0.12087,8e-05,12.74593]
[1778717968064,39.0,79511.35,0.0,0.12077,8e-05,12.73854]
[1778717968234,39.0,79510.45,0.0,0.1207,8e-05,12.7328]
[1778717970265,39.0,79509.98,0.0,0.12066,8e-05,12.72972]
[1778717970269,39.0,79509.98,0.0,0.12066,8e-05,12.72972]
[1778717970277,39.0,79509.98,0.0,0.12066,8e-05,12.72972]
[1778717970906,39.0,79509.55,0.0,0.12062,8e-05,12.72689]
[1778717970920,39.0,79509.55,0.0,0.12062,8e-05,12.72689]
[1778717970935,39.0,79509.55,0.0,0.12062,8e-05,12.72689]
[1778717971034,39.0,79510.93,0.0,0.12069,8e-05,12.73068]
[1778717972174,39.0,79510.93,0.0,0.12069,8e-05,12.73068]
[1778717972225,39.0,79518.2,0.0,0.12128,8e-05,12.77557]
[1778717973273,39.0,79518.2,0.0,0.12128,8e-05,12.77557]
[1778717973293,39.0,79518.2,0.0,0.12128,8e-05,12.77557]
[1778717973313,39.0,79518.04,0.0,0.12127,8e-05,12.7744]
[1778717974238,39.0,79518.04,0.0,0.12127,8e-05,12.7744]
[1778717973982,39.0,79518.04,0.0,0.12126,8e-05,12.77415]
[1778717975259,39.0,79520.43,0.0,0.12146,8e-05,12.78873]
[1778717976283,39.0,79520.43,0.0,0.12146,8e-05,12.78873]
[1778717976317,39.0,79520.67,0.0,0.12147,8e-05,12.78996]
[1778717977002,39.0,79520.67,0.0,0.12147,8e-05,12.78969]
[1778717978309,38.99,79520.92,0.0,0.12148,8e-05,12.79097]
[1778717979263,38.99,79521.15,0.0,0.1215,8e-05,12.79213]
[1778717980353,38.99,79521.15,0.0,0.1215,8e-05,12.79186]
[1778717980377,38.99,79521.15,0.0,0.1215,8e-05,12.79186]
[1778717981031,38.99,79521.38,0.0,0.12151,8e-05,12.79302]
[1778717982415,38.99,79521.96,0.0,0.12155,8e-05,12.79634]
[1778717983298,38.99,79522.2,0.0,0.12157,8e-05,12.79755]
[1778717984876,38.99,79522.48,0.0,0.12159,8e-05,12.79901]
[1778717985351,38.99,79520.86,0.0,0.12145,8e-05,12.78868]
[1778717986495,38.99,79512.01,0.0,0.12073,8e-05,12.73353]
[1778717986501,38.99,79512.01,0.0,0.12073,8e-05,12.73353]
[1778717986568,38.99,79512.01,0.0,0.12073,8e-05,12.73353]
[1778717987075,38.99,79512.01,0.0,0.12073,8e-05,12.73326]
[1778717988536,38.99,79511.82,0.0,0.12071,8e-05,12.7319]
[1778717989210,38.99,79510.43,0.0,0.12059,8e-05,12.72311]
[1778717992670,38.99,79509.71,0.0,0.12053,8e-05,12.71812]
[1778717993304,38.99,79509.71,0.0,0.12053,8e-05,12.71812]
[1778717993116,38.99,79509.71,0.0,0.12052,8e-05,12.71794]
[1778717994123,38.99,79502.53,0.0,0.11994,8e-05,12.6733]
[1778717999159,38.99,79496.22,0.0,0.11942,8e-05,12.63384]
[1778718004193,38.99,79495.44,0.0,0.11936,8e-05,12.62866]
[1778718009228,38.98,79494.67,0.0,0.11929,8e-05,12.62359]
[1778718014264,38.98,79495.18,0.0,0.11933,8e-05,12.62643]
[1778718015444,38.98,79495.08,0.0,0.11932,8e-05,12.62574]
[1778718015683,38.98,79495.08,0.0,0.11932,8e-05,12.62574]
[1778718015688,38.98,79495.08,0.0,0.11932,8e-05,12.62574]
[1778718016279,38.98,79495.66,0.0,0.11936,8e-05,12.62926]
[1778718017179,38.98,79495.66,0.0,0.11936,8e-05,12.62926]
[1778718017325,38.98,79511.12,0.0,0.12061,8e-05,12.72487]
[1778718017486,38.98,79511.12,0.0,0.12061,8e-05,12.72487]
[1778718019262,38.98,79511.12,0.0,0.12061,8e-05,12.72454]
[1778718019279,38.98,79511.12,0.0,0.12061,8e-05,12.72454]
[1778718019282,38.98,79511.12,0.0,0.12061,8e-05,12.72454]
[1778718019989,38.98,79514.34,0.0,0.12087,8e-05,12.74449]
[1778718020937,38.98,79514.34,0.0,0.12087,8e-05,12.74426]
[1778718020942,38.98,79514.34,0.0,0.12087,8e-05,12.74426]
[1778718020980,38.98,79514.34,0.0,0.12087,8e-05,12.74426]
[1778718021032,38.98,79514.34,0.0,0.12087,8e-05,12.74426]
[1778718021324,38.98,79514.34,0.0,0.12087,8e-05,12.74426]
[1778718021348,38.98,79514.49,0.0,0.12088,8e-05,12.74497]
[1778718022329,38.98,79509.44,0.0,0.12046,8e-05,12.71346]
[1778718022362,38.98,79509.44,0.0,0.12046,8e-05,12.71346]
[1778718023331,38.98,79498.85,0.0,0.1196,8e-05,12.64765]
[1778718023370,38.98,79498.85,0.0,0.1196,8e-05,12.64765]
[1778718023393,38.98,79498.85,0.0,0.1196,8e-05,12.64765]
[1778718024338,38.98,79495.61,0.0,0.11934,8e-05,12.62762]
[1778718025408,38.98,79494.72,0.0,0.11927,8e-05,12.62206]
[1778718026352,38.98,79494.14,0.0,0.11922,8e-05,12.61842]
[1778718031388,38.98,79492.98,0.0,0.11909,8e-05,12.60644]
[1778718037429,38.98,79492.95,0.0,0.11908,8e-05,12.60598]
[1778718040642,38.98,79481.27,0.0,0.11814,8e-05,12.53377]
[1778718047805,38.98,79478.76,0.0,0.11795,8e-05,12.51856]
[1778718049092,38.98,79476.76,0.0,0.11779,8e-05,12.50649]
[1778718049184,38.98,79476.76,0.0,0.11779,8e-05,12.50649]
[1778718049285,38.98,79468.8,0.0,0.11716,8e-05,12.45773]
[1778718049935,38.98,79468.8,0.0,0.11716,8e-05,12.45773]
[1778718049976,38.98,79457.75,0.0,0.11628,8e-05,12.39003]
[1778718052154,38.98,79457.94,0.0,0.1163,8e-05,12.3912]
[1778718052185,38.98,79457.94,0.0,0.1163,8e-05,12.3912]
[1778718052286,38.98,79457.95,0.0,0.1163,8e-05,12.39154]
[1778718053667,38.98,79458.13,0.0,0.11632,8e-05,12.39264]
[1778718053669,38.98,79458.13,0.0,0.11632,8e-05,12.39264]
[1778718053678,38.98,79458.13,0.0,0.11632,8e-05,12.39264]
[1778718053692,38.98,79458.13,0.0,0.11632,8e-05,12.39264]
[1778718053768,38.98,79458.13,0.0,0.11632,8e-05,12.39264]
[1778718053782,38.98,79458.13,0.0,0.11632,8e-05,12.39264]
[1778718053810,38.98,79458.13,0.0,0.11632,8e-05,12.39264]
[1778718053841,38.98,79458.13,0.0,0.11632,8e-05,12.39264]
[1778718053978,38.98,79458.13,0.0,0.11632,8e-05,12.39264]
[1778718053999,38.98,79458.13,0.0,0.11632,8e-05,12.39264]
[1778718054027,38.98,79458.13,0.0,0.11632,8e-05,12.39264]
[1778718054042,38.98,79458.13,0.0,0.11632,8e-05,12.39264]
[1778718054058,38.98,79458.13,0.0,0.11632,8e-05,12.39264]
[1778718054104,38.98,79458.13,0.0,0.11632,8e-05,12.39264]
[1778718054119,38.98,79458.13,0.0,0.11632,8e-05,12.39264]
[1778718054125,38.98,79458.13,0.0,0.11632,8e-05,12.39264]
[1778718054146,38.98,79458.13,0.0,0.11632,8e-05,12.39264]
[1778718054335,38.98,79458.13,0.0,0.11632,8e-05,12.39264]
[1778718054355,38.98,79458.13,0.0,0.11632,8e-05,12.39264]
[1778718054377,38.98,79458.13,0.0,0.11632,8e-05,12.39264]
[1778718054385,38.98,79458.13,0.0,0.11632,8e-05,12.39264]
[1778718054394,38.98,79453.59,0.0,0.11597,8e-05,12.36531]
[1778718054423,38.98,79453.59,0.0,0.11597,8e-05,12.36531]
[1778718054641,38.98,79452.73,0.0,0.1159,8e-05,12.36002]
[1778718058133,38.98,79450.58,0.0,0.11574,8e-05,12.34749]
[1778718058137,38.98,79450.58,0.0,0.11574,8e-05,12.34749]
[1778718058200,38.98,79450.58,0.0,0.11574,8e-05,12.34749]
[1778718058274,38.99,79449.86,0.0,0.11569,8e-05,12.34378]
[1778718060190,38.99,79449.86,0.0,0.11569,8e-05,12.34378]
[1778718060381,38.99,79445.26,0.0,0.11533,8e-05,12.3161]
[1778718062211,38.99,79446.36,0.0,0.11542,8e-05,12.32316]
[1778718062263,38.99,79446.36,0.0,0.11542,8e-05,12.32316]
[1778718062282,38.99,79447.12,0.0,0.11549,8e-05,12.32812]
[1778718064250,38.99,79447.12,0.0,0.11549,8e-05,12.32812]
[1778718064351,38.99,79447.75,0.0,0.11555,8e-05,12.33259]
[1778718069378,38.99,79451.78,0.0,0.11588,8e-05,12.35878]
[1778718070407,38.99,79451.78,0.0,0.11588,8e-05,12.35878]
[1778718070417,38.99,79451.7,0.0,0.11588,8e-05,12.35856]
[1778718072462,38.99,79452.21,0.0,0.11593,8e-05,12.36223]
[1778718072464,38.99,79452.21,0.0,0.11593,8e-05,12.36223]
[1778718072473,38.99,79452.21,0.0,0.11593,8e-05,12.36223]
[1778718076859,39.0,79453.89,0.0,0.11607,8e-05,12.3736]
[1778718076867,39.0,79453.89,0.0,0.11607,8e-05,12.3736]
[1778718077061,39.0,79453.89,0.0,0.11607,8e-05,12.3736]
[1778718077319,39.0,79454.06,0.0,0.11609,8e-05,12.37491]
[1778718077793,39.0,79454.06,0.0,0.11609,8e-05,12.37491]
[1778718077815,39.0,79454.06,0.0,0.11609,8e-05,12.37491]
[1778718077899,39.0,79448.2,0.0,0.11563,8e-05,12.33893]
[1778718078615,39.0,79448.2,0.0,0.11563,8e-05,12.33893]
[1778718078720,39.0,79448.2,0.0,0.11563,8e-05,12.33919]
[1778718079534,39.0,79448.2,0.0,0.11563,8e-05,12.33919]
[1778718084715,39.0,79442.47,0.0,0.11517,8e-05,12.30351]
[1778718090727,38.99,79445.22,0.0,0.11538,8e-05,12.31928]
[1778718090998,38.99,79446.13,0.0,0.11544,8e-05,12.32451]
[1778718096027,38.99,79453.6,0.0,0.116,8e-05,12.36626]
[1778718100786,39.0,79454.64,0.0,0.11609,8e-05,12.37302]
[1778718104487,39.0,79452.73,0.0,0.11595,8e-05,12.36204]
[1778718104904,39.0,79452.73,0.0,0.11595,8e-05,12.36235]
[1778718107302,39.0,79449.2,0.0,0.11568,8e-05,12.341]
[1778718107329,39.0,79445.9,0.0,0.11542,8e-05,12.32109]
[1778718112960,39.0,79444.08,0.0,0.11531,8e-05,12.31211]
[1778718117995,39.01,79442.51,0.0,0.11521,8e-05,12.30435]
[1778718123382,39.01,79441.95,0.0,0.11518,8e-05,12.30242]
[1778718123418,39.01,79441.95,0.0,0.11518,8e-05,12.30242]
[1778718123391,39.01,79445.41,0.0,0.11546,8e-05,12.32401]
[1778718129430,39.02,79452.13,0.0,0.11601,8e-05,12.3668]
[1778718140151,39.02,79451.71,0.0,0.11602,8e-05,12.36747]
[1778718145185,39.03,79458.98,0.0,0.11661,8e-05,12.41335]
[1778718150344,39.03,79461.84,0.0,0.11685,8e-05,12.43176]
[1778718156950,39.03,79462.22,0.0,0.11686,8e-05,12.43073]
[1778718162304,39.03,79460.42,0.0,0.11674,8e-05,12.42132]
[1778718167970,39.04,79460.05,0.0,0.11673,8e-05,12.42001]
[1778718173003,39.04,79460.71,0.0,0.1168,8e-05,12.42551]
[1778718182450,39.04,79458.73,0.0,0.11667,8e-05,12.41554]
[1778718187484,39.05,79449.48,0.0,0.11595,8e-05,12.36001]
[1778718192520,39.05,79450.02,0.0,0.11602,8e-05,12.36503]
[1778718197554,39.05,79448.57,0.0,0.11592,8e-05,12.35776]
[1778718202589,39.06,79448.78,0.0,0.11596,8e-05,12.36068]
[1778718207624,39.06,79450.04,0.0,0.11608,8e-05,12.36999]
[1778718212659,39.06,79449.67,0.0,0.11604,8e-05,12.36473]
[1778718218381,39.07,79449.98,0.0,0.11608,8e-05,12.36792]
[1778718223737,39.07,79444.18,0.0,0.11565,8e-05,12.33478]
[1778718227385,39.07,79445.5,0.0,0.11577,8e-05,12.34364]
[1778718227480,39.07,79445.22,0.0,0.11576,8e-05,12.34268]
[1778718227998,39.07,79454.96,0.0,0.11653,8e-05,12.4024]
[1778718229065,39.08,79470.56,0.0,0.11778,8e-05,12.49891]
[1778718234832,39.08,79473.8,0.0,0.11805,8e-05,12.51996]
[1778718238024,39.08,79473.73,0.0,0.11806,8e-05,12.52036]
[1778718239927,39.08,79474.75,0.0,0.11815,8e-05,12.52787]
[1778718241973,39.08,79480.89,0.0,0.11865,8e-05,12.56639]
[1778718242092,39.08,79480.89,0.0,0.11865,8e-05,12.56639]
[1778718245084,39.09,79477.78,0.0,0.11842,8e-05,12.54829]
[1778718246200,39.09,79477.42,0.0,0.1184,8e-05,12.54678]
[1778718246851,39.09,79479.5,0.0,0.11857,8e-05,12.55993]
[1778718246900,39.09,79479.24,0.0,0.11855,8e-05,12.55833]
[1778718252134,39.09,79477.56,0.0,0.11844,8e-05,12.54995]
[1778718257978,39.1,79476.7,0.0,0.1184,8e-05,12.54631]
[1778718263014,39.1,79476.91,0.0,0.11844,8e-05,12.5495]
[1778718269057,39.1,79476.99,0.0,0.11847,8e-05,12.55179]
[1778718270172,39.1,79476.99,0.0,0.11847,8e-05,12.55179]
[1778718270752,39.11,79476.43,0.0,0.11843,8e-05,12.54864]
[1778718276106,39.11,79480.68,0.0,0.11874,8e-05,12.5706]
[1778718282349,39.11,79480.97,0.0,0.11876,8e-05,12.57206]
[1778718289198,39.1,79479.14,0.0,0.1186,8e-05,12.56041]
[1778718294233,39.1,79477.82,0.0,0.11849,8e-05,12.55203]
[1778718299268,39.1,79477.27,0.0,0.11845,8e-05,12.5484]
[1778718304303,39.1,79476.6,0.0,0.11839,8e-05,12.54404]
[1778718309339,39.1,79486.73,0.0,0.11921,8e-05,12.60674]
[1778718314373,39.11,79494.17,0.0,0.11982,8e-05,12.65333]
[1778718315670,39.11,79492.98,0.0,0.11972,8e-05,12.64609]
[1778718315672,39.11,79492.98,0.0,0.11972,8e-05,12.64609]
[1778718316387,39.11,79492.98,0.0,0.11972,8e-05,12.64621]
[1778718321389,39.11,79494.29,0.0,0.11984,8e-05,12.65476]
[1778718327464,39.11,79498.59,0.0,0.12019,8e-05,12.682]
[1778718332499,39.11,79500.29,0.0,0.1203,8e-05,12.68814]
[1778718337534,39.11,79502.38,0.0,0.12047,8e-05,12.70128]
[1778718342571,39.11,79504.23,0.0,0.12062,8e-05,12.71298]
[1778718347606,39.11,79501.05,0.0,0.12037,8e-05,12.6939]
[1778718352641,39.11,79498.16,0.0,0.12015,8e-05,12.67652]
[1778718355585,39.11,79496.63,0.0,0.12002,8e-05,12.66728]
[1778718360697,39.11,79489.73,0.0,0.11948,8e-05,12.6256]
[1778718365736,39.12,79487.33,0.0,0.1193,8e-05,12.61172]
[1778718368933,39.12,79487.96,0.0,0.11935,8e-05,12.61599]
[1778718369051,39.12,79487.96,0.0,0.11935,8e-05,12.61599]
[1778718369544,39.12,79487.96,0.0,0.11935,8e-05,12.61599]
[1778718369644,39.12,79486.79,0.0,0.11926,8e-05,12.60907]
[1778718370323,39.12,79475.73,0.0,0.11838,8e-05,12.54099]
[1778718370871,39.12,79475.73,0.0,0.11838,8e-05,12.54099]
[1778718371781,39.12,79474.0,0.0,0.11824,8e-05,12.53035]
[1778718372904,39.12,79473.54,0.0,0.1182,8e-05,12.52751]
[1778718375083,39.12,79473.43,0.0,0.11819,8e-05,12.52684]
[1778718376998,39.12,79473.46,0.0,0.1182,8e-05,12.52705]
[1778718383062,39.12,79479.99,0.0,0.11872,8e-05,12.56711]
[1778718388903,39.12,79475.59,0.0,0.11836,8e-05,12.53974]
[1778718394666,39.12,79475.96,0.0,0.11835,8e-05,12.53727]
[1778718399982,39.12,79478.84,0.0,0.11858,8e-05,12.55486]
[1778718405024,39.12,79481.22,0.0,0.11877,8e-05,12.56934]
[1778718410051,39.12,79481.33,0.0,0.11878,8e-05,12.56985]
[1778718417100,39.12,79484.04,0.0,0.11899,8e-05,12.58625]
[1778718422135,39.11,79485.88,0.0,0.11913,8e-05,12.59735]
[1778718427170,39.11,79486.99,0.0,0.11922,8e-05,12.60396]
[1778718432696,39.12,79484.04,0.0,0.11899,8e-05,12.5862]
[1778718434248,39.12,79477.08,0.0,0.11844,8e-05,12.54416]
[1778718439642,39.12,79472.17,0.0,0.11806,8e-05,12.5149]
[1778718445298,39.12,79468.12,0.0,0.11777,8e-05,12.49233]
[1778718450333,39.13,79467.26,0.0,0.11772,8e-05,12.48866]
[1778718457382,39.13,79466.95,0.0,0.11769,8e-05,12.48435]
[1778718461832,39.13,79466.67,0.0,0.11768,8e-05,12.48384]
[1778718462690,39.13,79466.67,0.0,0.11768,8e-05,12.48384]
[1778718464288,39.14,79463.82,0.0,0.11746,8e-05,12.46694]
[1778718464840,39.14,79463.82,0.0,0.11746,8e-05,12.46695]
[1778718471480,39.14,79457.0,0.0,0.11695,8e-05,12.4273]
[1778718476515,39.14,79455.79,0.0,0.11686,8e-05,12.4203]
[1778718480573,39.14,79455.42,0.0,0.11683,8e-05,12.41808]
[1778718486585,39.14,79452.18,0.0,0.11658,8e-05,12.39854]
[1778718492639,39.14,79453.58,0.0,0.1167,8e-05,12.40751]
[1778718497664,39.14,79454.57,0.0,0.11678,8e-05,12.41395]
[1778718501826,39.14,79453.7,0.0,0.11671,8e-05,12.4088]
[1778718502697,39.15,79454.33,0.0,0.11677,8e-05,12.41295]
[1778718508740,39.15,79449.23,0.0,0.11637,8e-05,12.38255]
[1778718513777,39.15,79450.67,0.0,0.11646,8e-05,12.38765]
[1778718518811,39.15,79451.53,0.0,0.11654,8e-05,12.39388]
[1778718523846,39.15,79450.27,0.0,0.11646,8e-05,12.38719]
[1778718528881,39.16,79450.3,0.0,0.11648,8e-05,12.38854]
[1778718533917,39.16,79446.31,0.0,0.11618,8e-05,12.36537]
[1778718538420,39.16,79445.55,0.0,0.11613,8e-05,12.3616]
[1778718538464,39.16,79440.51,0.0,0.11574,8e-05,12.33136]
[1778718544412,39.17,79437.19,0.0,0.1155,8e-05,12.31277]
[1778718549260,39.17,79437.01,0.0,0.1155,8e-05,12.31304]
[1778718550688,39.17,79444.91,0.0,0.11613,8e-05,12.36167]
[1778718550862,39.17,79448.32,0.0,0.11641,8e-05,12.38313]
[1778718554763,39.17,79448.0,0.0,0.11639,8e-05,12.38184]
[1778718554772,39.17,79448.0,0.0,0.11639,8e-05,12.38184]
[1778718554784,39.17,79448.0,0.0,0.11639,8e-05,12.38184]
[1778718554827,39.17,79448.0,0.0,0.1164,8e-05,12.38206]
[1778718556825,39.17,79448.0,0.0,0.1164,8e-05,12.38206]
[1778718556926,39.17,79447.92,0.0,0.11639,8e-05,12.38201]
[1778718560919,39.17,79447.32,0.0,0.11636,8e-05,12.37896]
[1778718560923,39.17,79447.32,0.0,0.11636,8e-05,12.37896]
[1778718560958,39.17,79447.36,0.0,0.11636,8e-05,12.37941]
[1778718561108,39.17,79447.36,0.0,0.11636,8e-05,12.37941]
[1778718562977,39.18,79443.9,0.0,0.11609,8e-05,12.35844]
[1778718563922,39.18,79441.76,0.0,0.11593,8e-05,12.34583]
[1778718565036,39.18,79442.23,0.0,0.11597,8e-05,12.34895]
[1778718565044,39.18,79442.23,0.0,0.11597,8e-05,12.34895]
[1778718570067,39.18,79442.52,0.0,0.11601,8e-05,12.35187]
[1778718575086,39.18,79445.09,0.0,0.11619,8e-05,12.36406]
[1778718580102,39.18,79444.28,0.0,0.11614,8e-05,12.36002]
[1778718585151,39.19,79442.44,0.0,0.116,8e-05,12.34969]
[1778718587521,39.19,79442.56,0.0,0.11602,8e-05,12.3508]
[1778718587541,39.19,79442.56,0.0,0.11602,8e-05,12.3508]
[1778718587580,39.19,79442.54,0.0,0.11602,8e-05,12.35087]
[1778718589560,39.19,79442.54,0.0,0.11602,8e-05,12.35087]
[1778718589968,39.19,79442.62,0.0,0.11603,8e-05,12.35175]
[1778718591587,39.19,79442.47,0.0,0.11602,8e-05,12.35102]
[1778718591590,39.19,79442.47,0.0,0.11602,8e-05,12.35102]
[1778718591594,39.19,79442.47,0.0,0.11602,8e-05,12.35102]
[1778718593630,39.19,79442.69,0.0,0.11604,8e-05,12.35277]
[1778718593660,39.19,79442.69,0.0,0.11604,8e-05,12.35277]
[1778718593729,39.19,79444.2,0.0,0.11616,8e-05,12.3622]
[1778718595675,39.19,79442.96,0.0,0.11607,8e-05,12.35483]
[1778718595928,39.19,79442.96,0.0,0.11607,8e-05,12.35503]
[1778718599757,39.19,79443.25,0.0,0.1161,8e-05,12.35744]
[1778718599775,39.19,79443.25,0.0,0.1161,8e-05,12.35744]
[1778718599843,39.19,79443.52,0.0,0.11613,8e-05,12.3593]
[1778718601460,39.19,79443.52,0.0,0.11613,8e-05,12.3593]
[1778718601627,39.19,79443.52,0.0,0.11613,8e-05,12.3593]
[1778718601634,39.19,79443.52,0.0,0.11613,8e-05,12.3593]
[1778718601714,39.19,79450.82,0.0,0.11671,8e-05,12.40461]
[1778718603887,39.19,79450.63,0.0,0.1167,8e-05,12.40345]
[1778718603947,39.19,79450.63,0.0,0.1167,8e-05,12.40345]
[1778718603984,39.19,79459.29,0.0,0.11739,8e-05,12.45692]
[1778718604789,39.19,79459.29,0.0,0.11739,8e-05,12.45692]
[1778718604809,39.2,79462.37,0.0,0.11764,8e-05,12.47618]
[1778718607405,39.2,79466.46,0.0,0.11798,8e-05,12.50195]
[1778718607974,39.2,79466.46,0.0,0.11798,8e-05,12.50195]
[1778718613479,39.2,79468.51,0.0,0.11816,8e-05,12.51617]
[1778718618514,39.2,79472.08,0.0,0.11846,8e-05,12.53909]
[1778718623549,39.2,79478.64,0.0,0.119,8e-05,12.58026]
[1778718628603,39.21,79482.56,0.0,0.11932,8e-05,12.60468]
[1778718631098,39.21,79483.39,0.0,0.11938,8e-05,12.60994]
[1778718631191,39.21,79483.39,0.0,0.11938,8e-05,12.60994]
[1778718632543,39.21,79486.57,0.0,0.1196,8e-05,12.62496]
[1778718632922,39.21,79488.03,0.0,0.11972,8e-05,12.63396]
[1778718634577,39.21,79487.79,0.0,0.1197,8e-05,12.6325]
[1778718634585,39.21,79487.79,0.0,0.1197,8e-05,12.6325]
[1778718634592,39.21,79487.79,0.0,0.1197,8e-05,12.6325]
[1778718635222,39.21,79489.41,0.0,0.11983,8e-05,12.64248]
[1778718635237,39.21,79489.41,0.0,0.11983,8e-05,12.64248]
[1778718635477,39.21,79489.41,0.0,0.11983,8e-05,12.64248]
[1778718635640,39.21,79489.41,0.0,0.11983,8e-05,12.64248]
[1778718635644,39.21,79489.41,0.0,0.11983,8e-05,12.64248]
[1778718635806,39.21,79489.41,0.0,0.11983,8e-05,12.64248]
[1778718635821,39.21,79499.67,0.0,0.12066,8e-05,12.70569]
[1778718637081,39.21,79499.67,0.0,0.12066,8e-05,12.70562]
[1778718637147,39.21,79499.67,0.0,0.12066,8e-05,12.70562]
[1778718637649,39.21,79512.17,0.0,0.12168,8e-05,12.7827]
[1778718638762,39.21,79512.17,0.0,0.12168,8e-05,12.7827]
[1778718638782,39.21,79512.17,0.0,0.12168,8e-05,12.7827]
[1778718638804,39.21,79513.3,0.0,0.12177,8e-05,12.7895]
[1778718639140,39.21,79513.3,0.0,0.12177,8e-05,12.7895]
[1778718639663,39.21,79513.3,0.0,0.12176,8e-05,12.78933]
[1778718642816,39.2,79514.1,0.0,0.12183,8e-05,12.79394]
[1778718643035,39.2,79506.22,0.0,0.12118,8e-05,12.74515]
[1778718648040,39.2,79500.76,0.0,0.12074,8e-05,12.71123]
[1778718652058,39.2,79511.34,0.0,0.12159,8e-05,12.77629]
[1778718657075,39.2,79512.66,0.0,0.12169,8e-05,12.78394]
[1778718662093,39.2,79508.72,0.0,0.12137,8e-05,12.75918]
[1778718667118,39.2,79511.37,0.0,0.12158,8e-05,12.77529]
[1778718672126,39.2,79505.91,0.0,0.12113,8e-05,12.74134]
[1778718677166,39.2,79513.64,0.0,0.12176,8e-05,12.7889]
[1778718682176,39.2,79510.02,0.0,0.12146,8e-05,12.76627]
[1778718687193,39.2,79513.95,0.0,0.12178,8e-05,12.7903]
[1778718689808,39.2,79516.27,0.0,0.12196,8e-05,12.80451]
[1778718692199,39.2,79516.35,0.0,0.12193,8e-05,12.80016]
[1778718697219,39.2,79524.26,0.0,0.12257,8e-05,12.84855]
[1778718702231,39.2,79523.4,0.0,0.12249,8e-05,12.84254]
[1778718707240,39.19,79529.39,0.0,0.12297,8e-05,12.8788]
[1778718712267,39.19,79524.67,0.0,0.12257,8e-05,12.84865]
[1778718717306,39.19,79522.35,0.0,0.12237,8e-05,12.83345]
[1778718722337,39.19,79521.18,0.0,0.12227,8e-05,12.82563]
[1778718727355,39.19,79526.81,0.0,0.12272,8e-05,12.85964]
[1778718732379,39.18,79536.37,0.0,0.12349,8e-05,12.91778]
[1778718736465,39.18,79545.8,0.0,0.12425,8e-05,12.97508]
[1778718737019,39.18,79545.8,0.0,0.12425,8e-05,12.97508]
[1778718742051,39.18,79551.28,0.0,0.12468,8e-05,13.00713]
[1778718747119,39.17,79544.25,0.0,0.12407,8e-05,12.96166]
[1778718752174,39.17,79551.74,0.0,0.12462,8e-05,13.00135]
[1778718757197,39.16,79547.23,0.0,0.12422,8e-05,12.9714]
[1778718762242,39.16,79552.95,0.0,0.12467,8e-05,13.00502]
[1778718767249,39.16,79557.91,0.0,0.12505,8e-05,13.03377]
[1778718767281,39.16,79557.91,0.0,0.12505,8e-05,13.03377]
[1778718768146,39.15,79559.93,0.0,0.12522,8e-05,13.04591]
[1778718773180,39.15,79564.21,0.0,0.12554,8e-05,13.07033]
[1778718776656,39.15,79564.03,0.0,0.12551,8e-05,13.06781]
[1778718777137,39.15,79560.79,0.0,0.12523,8e-05,13.0472]
[1778718779162,39.14,79548.07,0.0,0.12416,8e-05,12.9673]
[1778718784176,39.14,79539.21,0.0,0.12341,8e-05,12.911]
[1778718787226,39.14,79549.02,0.0,0.12421,8e-05,12.97076]
[1778718788784,39.14,79553.42,0.0,0.12457,8e-05,12.99775]
[1778718788947,39.14,79553.14,0.0,0.12454,8e-05,12.99565]
[1778718792746,39.13,79563.38,0.0,0.12537,8e-05,13.05763]
[1778718798786,39.13,79563.85,0.0,0.12537,8e-05,13.05778]
[1778718801808,39.12,79575.76,0.0,0.12635,8e-05,13.13081]
[1778718806843,39.12,79574.72,0.0,0.12624,8e-05,13.12295]
[1778718811877,39.12,79567.81,0.0,0.1256,8e-05,13.0733]
[1778718816912,39.11,79565.94,0.0,0.12541,8e-05,13.05936]
[1778718821807,39.11,79567.82,0.0,0.12555,8e-05,13.06924]
[1778718822023,39.11,79556.82,0.0,0.12462,8e-05,13.00037]
[1778718827989,39.1,79548.14,0.0,0.12388,8e-05,12.94439]
[1778718832517,39.1,79554.85,0.0,0.12442,8e-05,12.98482]
[1778718833025,39.1,79555.27,0.0,0.12445,8e-05,12.98711]
[1778718838061,39.09,79559.21,0.0,0.12475,8e-05,13.00986]
[1778718842391,39.09,79561.54,0.0,0.12492,8e-05,13.02298]
[1778718842469,39.09,79561.54,0.0,0.12492,8e-05,13.02298]
[1778718847337,39.09,79568.94,0.0,0.12552,8e-05,13.06746]
[1778718847448,39.09,79568.94,0.0,0.12552,8e-05,13.06746]
[1778718847484,39.09,79568.94,0.0,0.12552,8e-05,13.06746]
[1778718848131,39.09,79569.33,0.0,0.12555,8e-05,13.06957]
[1778718848574,39.09,79569.33,0.0,0.12555,8e-05,13.06957]
[1778718849242,39.09,79569.33,0.0,0.12555,8e-05,13.06957]
[1778718849293,39.09,79570.02,0.0,0.1256,8e-05,13.07354]
[1778718849295,39.09,79570.02,0.0,0.1256,8e-05,13.07354]
[1778718849460,39.09,79570.02,0.0,0.1256,8e-05,13.07354]
[1778718850146,39.09,79570.48,0.0,0.12563,8e-05,13.07608]
[1778718850361,39.09,79570.48,0.0,0.12563,8e-05,13.07608]
[1778718853647,39.08,79581.24,0.0,0.12652,8e-05,13.14204]
[1778718853652,39.08,79581.24,0.0,0.12652,8e-05,13.14204]
[1778718853671,39.08,79581.24,0.0,0.12652,8e-05,13.14204]
[1778718853681,39.08,79585.3,0.0,0.12685,8e-05,13.16692]
[1778718855629,39.08,79585.3,0.0,0.12685,8e-05,13.16644]
[1778718855633,39.08,79585.3,0.0,0.12685,8e-05,13.16644]
[1778718855655,39.08,79585.3,0.0,0.12685,8e-05,13.16644]
[1778718856192,39.08,79585.3,0.0,0.12684,8e-05,13.16595]
[1778718857681,39.08,79586.31,0.0,0.12692,8e-05,13.17176]
[1778718857686,39.08,79586.31,0.0,0.12692,8e-05,13.17176]
[1778718857727,39.08,79586.31,0.0,0.12692,8e-05,13.17176]
[1778718858203,39.08,79582.3,0.0,0.12658,8e-05,13.14626]
[1778718861747,39.08,79576.76,0.0,0.12609,8e-05,13.11038]
[1778718861770,39.08,79576.76,0.0,0.12609,8e-05,13.11038]
[1778718862230,39.07,79576.05,0.0,0.12603,8e-05,13.10555]
[1778718863803,39.07,79575.84,0.0,0.126,8e-05,13.10344]
[1778718863839,39.07,79575.84,0.0,0.126,8e-05,13.10344]
[1778718864245,39.07,79574.7,0.0,0.1259,8e-05,13.09595]
[1778718865846,39.07,79573.27,0.0,0.12578,8e-05,13.08703]
[1778718865885,39.07,79573.27,0.0,0.12578,8e-05,13.08703]
[1778718866259,39.07,79572.99,0.0,0.12575,8e-05,13.08484]
[1778718867911,39.07,79572.65,0.0,0.12571,8e-05,13.08227]
[1778718867950,39.07,79572.65,0.0,0.12571,8e-05,13.08227]
[1778718867980,39.07,79572.65,0.0,0.12571,8e-05,13.08227]
[1778718868013,39.07,79572.65,0.0,0.12571,8e-05,13.08182]
[1778718869951,39.07,79572.65,0.0,0.12571,8e-05,13.08182]
[1778718869981,39.07,79572.65,0.0,0.12571,8e-05,13.08182]
[1778718870052,39.07,79572.05,0.0,0.12565,8e-05,13.07719]
[1778718871982,39.07,79572.05,0.0,0.12565,8e-05,13.07719]
[1778718872015,39.07,79572.05,0.0,0.12565,8e-05,13.07719]
[1778718872073,39.07,79571.07,0.0,0.12552,8e-05,13.06558]
[1778718874026,39.07,79571.07,0.0,0.12552,8e-05,13.06558]
[1778718874061,39.07,79571.07,0.0,0.12552,8e-05,13.06558]
[1778718874098,39.06,79570.41,0.0,0.12545,8e-05,13.06061]
[1778718876068,39.06,79570.41,0.0,0.12545,8e-05,13.06061]
[1778718876084,39.06,79570.41,0.0,0.12545,8e-05,13.06061]
[1778718876151,39.06,79571.5,0.0,0.12553,8e-05,13.06656]
[1778718878138,39.06,79570.37,0.0,0.12543,8e-05,13.05952]
[1778718878164,39.06,79570.37,0.0,0.12543,8e-05,13.05952]
[1778718878188,39.06,79570.37,0.0,0.12542,8e-05,13.05866]
[1778718880160,39.06,79570.37,0.0,0.12542,8e-05,13.05866]
[1778718880189,39.06,79570.37,0.0,0.12542,8e-05,13.05866]
[1778718880208,39.06,79570.04,0.0,0.12538,8e-05,13.05577]
[1778718882188,39.06,79570.04,0.0,0.12538,8e-05,13.05577]
[1778718882218,39.06,79570.04,0.0,0.12538,8e-05,13.05577]
[1778718882228,39.06,79570.04,0.0,0.12538,8e-05,13.05577]
[1778718882250,39.06,79570.04,0.0,0.12538,8e-05,13.05577]
[1778718882228,39.06,79569.67,0.0,0.12534,8e-05,13.05263]
[1778718882370,39.06,79569.52,0.0,0.12533,8e-05,13.05169]
[1778718884236,39.06,79569.52,0.0,0.12533,8e-05,13.05169]
[1778718884263,39.06,79569.52,0.0,0.12533,8e-05,13.05169]
[1778718884337,39.05,79569.67,0.0,0.12533,8e-05,13.0518]
[1778718886293,39.05,79569.67,0.0,0.12533,8e-05,13.0518]
[1778718886320,39.05,79569.67,0.0,0.12533,8e-05,13.0518]
[1778718886594,39.05,79569.22,0.0,0.12528,8e-05,13.04818]
[1778718888356,39.05,79569.22,0.0,0.12527,8e-05,13.04777]
[1778718888386,39.05,79569.22,0.0,0.12527,8e-05,13.04777]
[1778718888414,39.05,79571.54,0.0,0.12546,8e-05,13.06182]
[1778718890393,39.05,79571.54,0.0,0.12546,8e-05,13.06146]
[1778718890423,39.05,79571.54,0.0,0.12546,8e-05,13.06146]
[1778718890469,39.05,79571.05,0.0,0.12541,8e-05,13.05806]
[1778718892453,39.05,79571.05,0.0,0.12541,8e-05,13.0577]
[1778718892498,39.05,79571.05,0.0,0.12541,8e-05,13.0577]
[1778718892572,39.05,79571.27,0.0,0.12542,8e-05,13.05872]
[1778718894519,39.05,79571.27,0.0,0.12542,8e-05,13.05837]
[1778718894537,39.05,79571.27,0.0,0.12542,8e-05,13.05837]
[1778718894544,39.05,79571.27,0.0,0.12542,8e-05,13.05837]
[1778718894569,39.05,79571.27,0.0,0.12542,8e-05,13.05837]
[1778718894601,39.05,79571.48,0.0,0.12543,8e-05,13.05932]
[1778718896571,39.04,79573.76,0.0,0.12561,8e-05,13.07318]
[1778718896591,39.04,79573.76,0.0,0.12561,8e-05,13.07318]
[1778718896656,39.04,79575.76,0.0,0.12578,8e-05,13.08529]
[1778718898601,39.04,79575.76,0.0,0.12577,8e-05,13.08509]
[1778718898629,39.04,79575.76,0.0,0.12577,8e-05,13.08509]
[1778718898652,39.04,79578.3,0.0,0.12598,8e-05,13.10072]
[1778718900626,39.04,79578.3,0.0,0.12598,8e-05,13.10049]
[1778718900644,39.04,79578.3,0.0,0.12598,8e-05,13.10049]
[1778718900653,39.04,79579.87,0.0,0.12611,8e-05,13.11005]
[1778718902698,39.04,79579.87,0.0,0.1261,8e-05,13.10981]
[1778718902714,39.04,79579.87,0.0,0.1261,8e-05,13.10981]
[1778718902727,39.04,79579.87,0.0,0.1261,8e-05,13.10981]
[1778718902787,39.04,79579.16,0.0,0.12603,8e-05,13.1043]
[1778718904729,39.04,79578.81,0.0,0.126,8e-05,13.10211]
[1778718905054,39.04,79578.81,0.0,0.126,8e-05,13.10211]
[1778718905089,39.04,79578.81,0.0,0.126,8e-05,13.10211]
[1778718905141,39.04,79578.81,0.0,0.126,8e-05,13.10211]
[1778718905175,39.04,79578.81,0.0,0.126,8e-05,13.10211]
[1778718905190,39.04,79578.57,0.0,0.12598,8e-05,13.10021]
[1778718906783,39.04,79573.68,0.0,0.12557,8e-05,13.06972]
[1778718906806,39.04,79573.68,0.0,0.12557,8e-05,13.06972]
[1778718906872,39.04,79570.83,0.0,0.12532,8e-05,13.05119]
[1778718908807,39.04,79570.0,0.0,0.12525,8e-05,13.04602]
[1778718908837,39.04,79570.0,0.0,0.12525,8e-05,13.04602]
[1778718908902,39.03,79568.73,0.0,0.12513,8e-05,13.0373]
[1778718910848,39.03,79568.73,0.0,0.12513,8e-05,13.0373]
[1778718910884,39.03,79568.73,0.0,0.12513,8e-05,13.0373]
[1778718910947,39.03,79567.8,0.0,0.12504,8e-05,13.03073]
[1778718912885,39.03,79567.8,0.0,0.12504,8e-05,13.03073]
[1778718912933,39.03,79567.8,0.0,0.12504,8e-05,13.03073]
[1778718913034,39.03,79566.62,0.0,0.12493,8e-05,13.02263]
[1778718914929,39.03,79566.62,0.0,0.12493,8e-05,13.02263]
[1778718914953,39.03,79566.62,0.0,0.12493,8e-05,13.02263]
[1778718914983,39.03,79565.29,0.0,0.12481,8e-05,13.01361]
[1778718916958,39.03,79565.29,0.0,0.12481,8e-05,13.01361]
[1778718917011,39.03,79565.29,0.0,0.12481,8e-05,13.01361]
[1778718917107,39.03,79564.9,0.0,0.12477,8e-05,13.01048]
[1778718919014,39.03,79564.9,0.0,0.12477,8e-05,13.01048]
[1778718919043,39.03,79564.9,0.0,0.12477,8e-05,13.01048]
[1778718919117,39.03,79564.92,0.0,0.12476,8e-05,13.00991]
[1778718921035,39.03,79564.92,0.0,0.12476,8e-05,13.00991]
[1778718921050,39.03,79564.92,0.0,0.12476,8e-05,13.00991]
[1778718921077,39.03,79564.92,0.0,0.12476,8e-05,13.00991]
[1778718921115,39.03,79565.87,0.0,0.12483,8e-05,13.01514]
[1778718923065,39.03,79565.87,0.0,0.12483,8e-05,13.01514]
[1778718923098,39.03,79565.87,0.0,0.12483,8e-05,13.01514]
[1778718923154,39.02,79565.87,0.0,0.12482,8e-05,13.01445]
[1778718925132,39.02,79565.87,0.0,0.12482,8e-05,13.01445]
[1778718925167,39.02,79565.87,0.0,0.12482,8e-05,13.01445]
[1778718925215,39.02,79568.28,0.0,0.12502,8e-05,13.02879]
[1778718927161,39.02,79568.28,0.0,0.12502,8e-05,13.02879]
[1778718927190,39.02,79568.28,0.0,0.12502,8e-05,13.02879]
[1778718927229,39.02,79569.87,0.0,0.12514,8e-05,13.03802]
[1778718929212,39.02,79569.87,0.0,0.12514,8e-05,13.03802]
[1778718929259,39.02,79569.87,0.0,0.12514,8e-05,13.03802]
[1778718929310,39.02,79570.64,0.0,0.12519,8e-05,13.04214]
[1778718929417,39.02,79570.64,0.0,0.12519,8e-05,13.04214]
[1778718929454,39.02,79570.64,0.0,0.12519,8e-05,13.04214]
[1778718929701,39.02,79570.64,0.0,0.12519,8e-05,13.04214]
[1778718931269,39.02,79570.64,0.0,0.12519,8e-05,13.04214]
[1778718931304,39.02,79570.64,0.0,0.12519,8e-05,13.04214]
[1778718932151,39.02,79565.22,0.0,0.12469,8e-05,13.00271]
[1778718933344,39.02,79565.22,0.0,0.12469,8e-05,13.00271]
[1778718934237,39.02,79555.98,0.0,0.12392,8e-05,12.94457]
[1778718937404,39.01,79553.3,0.0,0.12368,8e-05,12.92722]
[1778718937411,39.01,79553.3,0.0,0.12368,8e-05,12.92722]
[1778718939455,39.01,79555.71,0.0,0.12388,8e-05,12.94179]
[1778718939466,39.01,79555.71,0.0,0.12388,8e-05,12.94179]
[1778718941413,39.01,79559.61,0.0,0.1242,8e-05,12.9656]
[1778718941478,39.01,79559.61,0.0,0.1242,8e-05,12.9656]
[1778718942149,39.01,79564.44,0.0,0.12459,8e-05,12.99544]
[1778718943550,39.01,79566.36,0.0,0.12475,8e-05,13.00715]
[1778718943590,39.01,79566.36,0.0,0.12475,8e-05,13.00715]
[1778718943799,39.01,79566.36,0.0,0.12475,8e-05,13.00686]
[1778718947785,39.01,79561.77,0.0,0.12435,8e-05,12.97734]
[1778718947858,39.01,79561.77,0.0,0.12435,8e-05,12.97734]
[1778718947930,39.01,79561.77,0.0,0.12435,8e-05,12.97707]
[1778718949684,39.01,79561.77,0.0,0.12434,8e-05,12.97681]
[1778718949841,39.01,79561.83,0.0,0.12435,8e-05,12.97691]
[1778718953709,39.01,79565.5,0.0,0.12464,8e-05,12.99925]
[1778718953869,39.0,79566.95,0.0,0.12476,8e-05,13.00769]
[1778718960918,39.0,79567.93,0.0,0.12481,8e-05,13.01158]
[1778718964686,39.0,79569.1,0.0,0.12489,8e-05,13.01793]
[1778718964949,39.0,79564.97,0.0,0.12454,8e-05,12.99187]
[1778718969984,38.99,79563.02,0.0,0.12436,8e-05,12.97842]
[1778718975021,38.99,79563.73,0.0,0.12441,8e-05,12.9816]
[1778718980054,38.99,79561.72,0.0,0.12422,8e-05,12.96785]
[1778718985089,38.99,79565.81,0.0,0.12455,8e-05,12.99219]
[1778718990124,38.98,79566.61,0.0,0.12459,8e-05,12.99586]
[1778718995158,38.98,79566.1,0.0,0.1245,8e-05,12.98672]
[1778719000364,38.98,79570.82,0.0,0.12487,8e-05,13.01501]
[1778719010381,38.97,79577.38,0.0,0.12538,8e-05,13.05258]
[1778719015318,38.97,79578.59,0.0,0.12545,8e-05,13.05839]
[1778719016307,38.96,79580.58,0.0,0.12561,8e-05,13.07009]
[1778719017009,38.96,79580.58,0.0,0.12561,8e-05,13.07009]
[1778719017313,38.96,79581.05,0.0,0.12564,8e-05,13.07266]
[1778719019042,38.96,79580.52,0.0,0.12559,8e-05,13.06897]
[1778719019327,38.96,79580.32,0.0,0.12557,8e-05,13.06735]
[1778719024362,38.96,79577.52,0.0,0.12531,8e-05,13.04809]
[1778719029317,38.96,79575.2,0.0,0.12511,8e-05,13.03259]
[1778719029403,38.95,79575.2,0.0,0.1251,8e-05,13.03193]
[1778719033397,38.95,79574.25,0.0,0.125,8e-05,13.02502]
[1778719033425,38.95,79572.12,0.0,0.12482,8e-05,13.0114]
[1778719038462,38.95,79576.26,0.0,0.12515,8e-05,13.03569]
[1778719043497,38.94,79575.81,0.0,0.12509,8e-05,13.03127]
[1778719047727,38.94,79587.25,0.0,0.12603,8e-05,13.10133]
[1778719053566,38.94,79586.34,0.0,0.12588,8e-05,13.08852]
[1778719058603,38.93,79590.86,0.0,0.12623,8e-05,13.11486]
[1778719063637,38.93,79594.85,0.0,0.12654,8e-05,13.13768]
[1778719068671,38.92,79594.46,0.0,0.12647,8e-05,13.13309]
[1778719073708,38.92,79596.99,0.0,0.12667,8e-05,13.14739]
[1778719078743,38.92,79595.51,0.0,0.12652,8e-05,13.13655]
[1778719083777,38.91,79593.18,0.0,0.1263,8e-05,13.12048]
[1778719088812,38.91,79594.52,0.0,0.1264,8e-05,13.12738]
[1778719093850,38.91,79593.43,0.0,0.12628,8e-05,13.11905]
[1778719098078,38.9,79583.18,0.0,0.1254,8e-05,13.05302]
[1778719101735,38.9,79583.18,0.0,0.12539,8e-05,13.0523]
[1778719101905,38.9,79581.26,0.0,0.12522,8e-05,13.03993]
[1778719106940,38.89,79575.55,0.0,0.12472,8e-05,13.00225]
[1778719111974,38.89,79575.33,0.0,0.12464,8e-05,12.99473]
[1778719117009,38.89,79577.49,0.0,0.1248,8e-05,13.00677]
[1778719118467,38.89,79577.49,0.0,0.1248,8e-05,13.00677]
[1778719119026,38.89,79577.72,0.0,0.12481,8e-05,13.0076]
[1778719124844,38.88,79583.78,0.0,0.1253,8e-05,13.04418]
[1778719129959,38.88,79578.18,0.0,0.12481,8e-05,13.00739]
[1778719130102,38.88,79578.18,0.0,0.1248,8e-05,13.00673]
[1778719135136,38.88,79572.91,0.0,0.12434,8e-05,12.97224]
[1778719140171,38.87,79572.01,0.0,0.12424,8e-05,12.96515]
[1778719145207,38.87,79571.37,0.0,0.12417,8e-05,12.95967]
[1778719150243,38.87,79570.61,0.0,0.12408,8e-05,12.95345]
[1778719155278,38.86,79568.93,0.0,0.12392,8e-05,12.94149]
[1778719161323,38.86,79567.77,0.0,0.1238,8e-05,12.9325]
[1778719167363,38.85,79567.59,0.0,0.12377,8e-05,12.92965]
[1778719171526,38.85,79548.74,0.0,0.12215,8e-05,12.80635]
[1778719173404,38.85,79538.88,0.0,0.12134,8e-05,12.74467]
[1778719178443,38.85,79542.23,0.0,0.12161,8e-05,12.76538]
[1778719183475,38.85,79554.23,0.0,0.12259,8e-05,12.83971]
[1778719188510,38.85,79557.62,0.0,0.12286,8e-05,12.85997]
[1778719193546,38.85,79560.77,0.0,0.12311,8e-05,12.87874]
[1778719198581,38.84,79565.68,0.0,0.12351,8e-05,12.90835]
[1778719203615,38.84,79567.65,0.0,0.12365,8e-05,12.91951]
[1778719208667,38.84,79567.45,0.0,0.12362,8e-05,12.91703]
[1778719214021,38.84,79568.01,0.0,0.12365,8e-05,12.91954]
[1778719216707,38.83,79582.95,0.0,0.12488,8e-05,13.01188]
[1778719221506,38.83,79584.47,0.0,0.125,8e-05,13.02032]
[1778719221930,38.83,79587.22,0.0,0.12522,8e-05,13.03684]
[1778719228146,38.83,79591.66,0.0,0.12558,8e-05,13.06395]
[1778719228637,38.83,79592.05,0.0,0.12561,8e-05,13.06623]
[1778719229249,38.83,79592.05,0.0,0.12561,8e-05,13.06623]
[1778719229256,38.83,79592.05,0.0,0.12561,8e-05,13.06623]
[1778719229314,38.83,79592.05,0.0,0.12561,8e-05,13.06623]
[1778719229347,38.83,79592.05,0.0,0.12561,8e-05,13.06616]
[1778719229766,38.83,79592.05,0.0,0.12561,8e-05,13.06616]
[1778719229832,38.83,79592.05,0.0,0.12561,8e-05,13.06616]
[1778719230093,38.83,79585.83,0.0,0.12509,8e-05,13.02719]
[1778719231817,38.83,79585.83,0.0,0.12508,8e-05,13.0268]
[1778719231863,38.83,79585.83,0.0,0.12508,8e-05,13.0268]
[1778719232494,38.83,79579.64,0.0,0.12452,8e-05,12.98313]
[1778719233856,38.83,79579.64,0.0,0.12452,8e-05,12.98313]
[1778719234639,38.83,79579.37,0.0,0.12449,8e-05,12.9809]
[1778719239687,38.82,79575.45,0.0,0.12415,8e-05,12.9548]
[1778719244701,38.82,79572.24,0.0,0.12386,8e-05,12.93373]
[1778719249729,38.82,79571.17,0.0,0.12376,8e-05,12.92596]
[1778719254751,38.82,79570.2,0.0,0.12367,8e-05,12.91885]
[1778719259773,38.81,79568.89,0.0,0.12354,8e-05,12.90967]
[1778719264773,38.81,79569.31,0.0,0.12356,8e-05,12.91135]
[1778719269819,38.81,79565.13,0.0,0.1232,8e-05,12.88425]
[1778719274838,38.81,79563.15,0.0,0.12303,8e-05,12.87109]
[1778719279862,38.81,79560.31,0.0,0.12278,8e-05,12.85271]
[1778719284884,38.81,79558.42,0.0,0.12262,8e-05,12.8405]
[1778719289884,38.8,79560.35,0.0,0.12278,8e-05,12.85224]
[1778719294926,38.8,79566.84,0.0,0.12327,8e-05,12.88756]
[1778719299974,38.8,79563.53,0.0,0.12299,8e-05,12.86621]
[1778719305022,38.8,79564.67,0.0,0.12307,8e-05,12.87276]
[1778719310026,38.8,79563.71,0.0,0.12299,8e-05,12.8661]
[1778719315048,38.8,79563.5,0.0,0.12296,8e-05,12.86412]
[1778719320101,38.8,79563.0,0.0,0.12291,8e-05,12.86032]
[1778719325148,38.79,79561.25,0.0,0.12276,8e-05,12.84876]
[1778719330197,38.79,79559.09,0.0,0.12257,8e-05,12.83476]
[1778719335252,38.79,79559.09,0.0,0.12256,8e-05,12.83433]
[1778719339678,38.79,79574.13,0.0,0.12381,8e-05,12.92784]
[1778719344729,38.79,79574.55,0.0,0.12383,8e-05,12.92982]
[1778719349752,38.79,79572.51,0.0,0.12365,8e-05,12.916]
[1778719354768,38.79,79571.83,0.0,0.12354,8e-05,12.90611]
[1778719359795,38.78,79570.28,0.0,0.1234,8e-05,12.89526]
[1778719364817,38.78,79568.69,0.0,0.12325,8e-05,12.88439]
[1778719369821,38.78,79568.09,0.0,0.12319,8e-05,12.87975]
[1778719374829,38.78,79566.2,0.0,0.12302,8e-05,12.86712]
[1778719379835,38.78,79567.99,0.0,0.12316,8e-05,12.87753]
[1778719383832,38.77,79579.38,0.0,0.1241,8e-05,12.94805]
[1778719385530,38.77,79580.23,0.0,0.12417,8e-05,12.95311]
[1778719385867,38.77,79580.87,0.0,0.12421,8e-05,12.95684]
[1778719390974,38.77,79589.11,0.0,0.12489,8e-05,13.00747]
[1778719396009,38.77,79593.27,0.0,0.12524,8e-05,13.03349]
[1778719402057,38.77,79593.75,0.0,0.12528,8e-05,13.03637]
[1778719407087,38.77,79594.65,0.0,0.12535,8e-05,13.04192]
[1778719412122,38.77,79596.18,0.0,0.12544,8e-05,13.04684]
[1778719417332,38.77,79597.42,0.0,0.12555,8e-05,13.0546]
[1778719423206,38.77,79599.19,0.0,0.1257,8e-05,13.06564]
[1778719428236,38.77,79599.78,0.0,0.12575,8e-05,13.06927]
[1778719433278,38.77,79599.04,0.0,0.12568,8e-05,13.06455]
[1778719439313,38.77,79599.91,0.0,0.12575,8e-05,13.07]
[1778719441776,38.77,79600.31,0.0,0.12579,8e-05,13.07251]
[1778719441826,38.77,79601.56,0.0,0.12589,8e-05,13.08036]
[1778719446845,38.77,79602.48,0.0,0.12597,8e-05,13.08606]
[1778719450820,38.77,79604.28,0.0,0.12612,8e-05,13.09722]
[1778719450860,38.77,79604.28,0.0,0.12612,8e-05,13.09722]
[1778719450879,38.77,79604.17,0.0,0.12611,8e-05,13.09646]
[1778719451360,38.77,79604.17,0.0,0.12611,8e-05,13.09646]
[1778719451371,38.77,79604.17,0.0,0.12611,8e-05,13.09646]
[1778719451508,38.77,79604.17,0.0,0.12611,8e-05,13.09646]
[1778719451552,38.77,79611.1,0.0,0.1267,8e-05,13.13998]
[1778719452373,38.77,79611.1,0.0,0.1267,8e-05,13.13998]
[1778719452456,38.77,79611.1,0.0,0.1267,8e-05,13.13998]
[1778719452466,38.77,79612.97,0.0,0.12685,8e-05,13.1517]
[1778719453544,38.77,79612.97,0.0,0.12685,8e-05,13.1517]
[1778719454415,38.77,79612.99,0.0,0.12685,8e-05,13.15173]
[1778719454444,38.77,79612.99,0.0,0.12685,8e-05,13.15173]
[1778719454473,38.77,79612.99,0.0,0.12685,8e-05,13.15173]
[1778719454545,38.77,79613.01,0.0,0.12685,8e-05,13.15174]
[1778719455268,38.77,79613.01,0.0,0.12685,8e-05,13.15174]
[1778719455280,38.77,79613.01,0.0,0.12685,8e-05,13.15174]
[1778719455371,38.77,79613.01,0.0,0.12685,8e-05,13.15174]
[1778719455395,38.77,79613.01,0.0,0.12685,8e-05,13.15174]
[1778719455423,38.77,79613.01,0.0,0.12685,8e-05,13.15174]
[1778719455476,38.77,79613.01,0.0,0.12685,8e-05,13.15174]
[1778719455485,38.77,79613.01,0.0,0.12685,8e-05,13.15174]
[1778719455497,38.77,79613.01,0.0,0.12685,8e-05,13.15174]
[1778719455514,38.77,79613.01,0.0,0.12685,8e-05,13.15174]
[1778719455749,38.77,79613.01,0.0,0.12685,8e-05,13.15174]
[1778719455765,38.77,79613.01,0.0,0.12685,8e-05,13.15174]
[1778719455770,38.77,79613.01,0.0,0.12685,8e-05,13.15174]
[1778719455793,38.77,79613.01,0.0,0.12685,8e-05,13.15174]
[1778719455844,38.77,79613.01,0.0,0.12685,8e-05,13.15174]
[1778719455862,38.77,79612.84,0.0,0.12684,8e-05,13.15055]
[1778719460516,38.77,79612.32,0.0,0.12679,8e-05,13.14682]
[1778719460628,38.77,79612.32,0.0,0.12679,8e-05,13.14682]
[1778719460873,38.77,79612.32,0.0,0.12679,8e-05,13.14682]
[1778719460893,38.77,79612.32,0.0,0.12679,8e-05,13.14682]
[1778719460891,38.77,79611.97,0.0,0.12676,8e-05,13.1445]
[1778719462642,38.77,79620.44,0.0,0.12748,9e-05,13.19767]
[1778719464584,38.77,79621.57,0.0,0.12757,9e-05,13.20448]
[1778719464599,38.77,79621.57,0.0,0.12757,9e-05,13.20448]
[1778719464700,38.76,79619.68,0.0,0.1274,9e-05,13.19236]
[1778719465372,38.76,79619.68,0.0,0.1274,9e-05,13.19236]
[1778719465381,38.76,79619.68,0.0,0.1274,9e-05,13.19236]
[1778719465439,38.76,79619.68,0.0,0.1274,9e-05,13.19236]
[1778719465495,38.76,79619.68,0.0,0.1274,9e-05,13.19214]
[1778719466632,38.76,79619.68,0.0,0.1274,9e-05,13.19214]
[1778719466729,38.76,79619.68,0.0,0.1274,9e-05,13.19214]
[1778719466798,38.76,79619.24,0.0,0.12736,9e-05,13.18917]
[1778719468662,38.76,79619.24,0.0,0.12736,9e-05,13.18917]
[1778719468853,38.76,79618.4,0.0,0.12728,9e-05,13.18347]
[1778719470722,38.76,79617.95,0.0,0.12724,9e-05,13.18043]
[1778719470728,38.76,79617.95,0.0,0.12724,9e-05,13.18043]
[1778719470731,38.76,79617.95,0.0,0.12724,9e-05,13.18043]
[1778719475260,38.76,79615.36,0.0,0.12697,8e-05,13.15844]
[1778719475265,38.76,79615.36,0.0,0.12697,8e-05,13.15844]
[1778719475568,38.76,79615.36,0.0,0.12697,8e-05,13.15823]
[1778719480797,38.76,79608.23,0.0,0.12635,8e-05,13.11261]
[1778719486647,38.76,79613.47,0.0,0.12679,8e-05,13.14493]
[1778719490913,38.76,79617.14,0.0,0.12709,8e-05,13.16762]
[1778719491257,38.76,79616.99,0.0,0.12708,8e-05,13.16652]
[1778719491847,38.76,79616.22,0.0,0.12701,8e-05,13.16152]
[1778719493152,38.75,79616.94,0.0,0.12707,8e-05,13.16589]
[1778719493155,38.75,79616.94,0.0,0.12707,8e-05,13.16589]
[1778719493166,38.75,79616.94,0.0,0.12707,8e-05,13.16589]
[1778719493274,38.75,79616.94,0.0,0.12707,8e-05,13.16589]
[1778719493838,38.75,79619.72,0.0,0.1273,9e-05,13.18323]
[1778719496501,38.75,79622.76,0.0,0.12756,9e-05,13.20199]
[1778719497391,38.75,79622.76,0.0,0.12755,9e-05,13.20177]
[1778719497474,38.75,79622.76,0.0,0.12755,9e-05,13.20177]
[1778719497543,38.75,79622.38,0.0,0.12752,9e-05,13.19914]
[1778719499426,38.75,79622.38,0.0,0.12752,9e-05,13.1989]
[1778719499826,38.75,79622.38,0.0,0.12752,9e-05,13.1989]
[1778719499870,38.75,79621.7,0.0,0.12745,9e-05,13.19438]
[1778719500406,38.75,79621.7,0.0,0.12745,9e-05,13.19438]
[1778719500417,38.75,79621.7,0.0,0.12745,9e-05,13.19438]
[1778719500423,38.75,79621.7,0.0,0.12745,9e-05,13.19438]
[1778719500534,38.75,79621.7,0.0,0.12745,9e-05,13.19438]
[1778719501468,38.75,79621.25,0.0,0.12741,9e-05,13.19107]
[1778719501471,38.75,79621.25,0.0,0.12741,9e-05,13.19107]
[1778719501527,38.75,79621.25,0.0,0.12741,9e-05,13.19107]
[1778719501754,38.75,79626.2,0.0,0.12783,9e-05,13.22224]
[1778719503504,38.75,79626.55,0.0,0.12786,9e-05,13.22416]
[1778719503910,38.75,79630.43,0.0,0.12818,9e-05,13.24832]
[1778719504248,38.75,79630.43,0.0,0.12818,9e-05,13.24832]
[1778719504303,38.75,79630.43,0.0,0.12818,9e-05,13.24832]
[1778719504773,38.75,79630.43,0.0,0.12818,9e-05,13.248]
[1778719505537,38.75,79630.43,0.0,0.12818,9e-05,13.248]
[1778719505830,38.75,79632.73,0.0,0.12837,9e-05,13.26216]
[1778719509624,38.75,79629.64,0.0,0.12809,9e-05,13.24159]
[1778719509628,38.75,79629.64,0.0,0.12809,9e-05,13.24159]
[1778719509632,38.74,79629.64,0.0,0.12809,9e-05,13.24124]
[1778719511669,38.74,79629.64,0.0,0.12808,9e-05,13.2409]
[1778719511864,38.74,79633.55,0.0,0.12841,9e-05,13.26521]
[1778719513738,38.74,79633.19,0.0,0.12838,9e-05,13.2626]
[1778719513750,38.74,79633.19,0.0,0.12838,9e-05,13.2626]
[1778719513851,38.74,79632.73,0.0,0.12833,9e-05,13.25932]
[1778719515819,38.74,79632.73,0.0,0.12833,9e-05,13.25894]
[1778719515921,38.74,79632.73,0.0,0.12833,9e-05,13.25894]
[1778719515887,38.74,79633.93,0.0,0.12842,9e-05,13.26613]
[1778719519996,38.74,79631.9,0.0,0.12823,9e-05,13.25179]
[1778719520025,38.74,79631.9,0.0,0.12823,9e-05,13.25179]
[1778719520887,38.74,79631.9,0.0,0.12822,9e-05,13.25141]
[1778719524062,38.73,79631.92,0.0,0.12821,9e-05,13.25043]
[1778719524094,38.73,79631.92,0.0,0.12821,9e-05,13.25043]
[1778719524916,38.73,79632.36,0.0,0.12824,9e-05,13.25283]
[1778719525764,38.73,79632.36,0.0,0.12824,9e-05,13.25283]
[1778719525923,38.73,79632.57,0.0,0.12826,9e-05,13.25378]
[1778719526109,38.73,79632.57,0.0,0.12826,9e-05,13.25378]
[1778719526117,38.73,79632.57,0.0,0.12826,9e-05,13.25378]
[1778719529756,38.73,79626.25,0.0,0.1277,9e-05,13.21289]
[1778719529764,38.73,79626.25,0.0,0.1277,9e-05,13.21289]
[1778719532236,38.73,79636.11,0.0,0.1285,9e-05,13.26985]
[1778719532241,38.73,79636.11,0.0,0.1285,9e-05,13.26985]
[1778719537254,38.73,79636.69,0.0,0.12854,9e-05,13.27266]
[1778719538375,38.73,79638.17,0.0,0.12866,9e-05,13.28183]
[1778719538381,38.73,79638.17,0.0,0.12866,9e-05,13.28183]
[1778719538383,38.73,79638.17,0.0,0.12866,9e-05,13.28183]
[1778719541189,38.72,79638.09,0.0,0.12865,9e-05,13.28078]
[1778719541265,38.72,79638.09,0.0,0.12865,9e-05,13.28078]
[1778719541366,38.72,79640.14,0.0,0.12882,9e-05,13.29372]
[1778719544614,38.72,79642.27,0.0,0.129,9e-05,13.30679]
[1778719544941,38.72,79640.46,0.0,0.12884,9e-05,13.29493]
[1778719547237,38.72,79635.11,0.0,0.12838,9e-05,13.2608]
[1778719547246,38.72,79635.11,0.0,0.12838,9e-05,13.2608]
[1778719547284,38.72,79635.11,0.0,0.12838,9e-05,13.2608]
[1778719547337,38.72,79639.09,0.0,0.12872,9e-05,13.28591]
[1778719549726,38.72,79639.09,0.0,0.12871,9e-05,13.28576]
[1778719549868,38.72,79640.05,0.0,0.12879,9e-05,13.29144]
[1778719550687,38.72,79640.05,0.0,0.12879,9e-05,13.29144]
[1778719550693,38.72,79640.05,0.0,0.12879,9e-05,13.29144]
[1778719550717,38.72,79640.05,0.0,0.12879,9e-05,13.29144]
[1778719550818,38.72,79639.52,0.0,0.12874,9e-05,13.28791]
[1778719552730,38.72,79639.13,0.0,0.12871,9e-05,13.28545]
[1778719552883,38.72,79639.01,0.0,0.12869,9e-05,13.28434]
[1778719556807,38.72,79639.34,0.0,0.12872,9e-05,13.28592]
[1778719556812,38.72,79639.34,0.0,0.12872,9e-05,13.28592]
[1778719556883,38.72,79639.09,0.0,0.12869,9e-05,13.28417]
[1778719558835,38.72,79639.09,0.0,0.12869,9e-05,13.28417]
[1778719558919,38.72,79639.56,0.0,0.12873,9e-05,13.28681]
[1778719561072,38.72,79639.26,0.0,0.1287,9e-05,13.28458]
[1778719561121,38.72,79639.26,0.0,0.1287,9e-05,13.28458]
[1778719561367,38.72,79641.31,0.0,0.12887,9e-05,13.29752]
[1778719562957,38.72,79641.31,0.0,0.12887,9e-05,13.29752]
[1778719562979,38.72,79643.24,0.0,0.12903,9e-05,13.30936]
[1778719565024,38.71,79644.53,0.0,0.12914,9e-05,13.31711]
[1778719565033,38.71,79644.53,0.0,0.12914,9e-05,13.31711]
[1778719567117,38.71,79643.75,0.0,0.12907,9e-05,13.31178]
[1778719567124,38.71,79643.75,0.0,0.12907,9e-05,13.31178]
[1778719572171,38.71,79645.63,0.0,0.12922,9e-05,13.32273]
[1778719572916,38.71,79645.63,0.0,0.12922,9e-05,13.32273]
[1778719572945,38.71,79645.63,0.0,0.12922,9e-05,13.32273]
[1778719572986,38.71,79647.75,0.0,0.1294,9e-05,13.33593]
[1778719578289,38.71,79653.97,0.0,0.12991,9e-05,13.374]
[1778719583299,38.71,79652.66,0.0,0.12979,9e-05,13.36468]
[1778719586024,38.71,79657.53,0.0,0.1302,9e-05,13.3949]
[1778719588046,38.7,79657.97,0.0,0.13023,9e-05,13.39744]
[1778719588973,38.7,79659.84,0.0,0.13039,9e-05,13.40902]
[1778719592224,38.7,79660.76,0.0,0.13043,9e-05,13.40971]
[1778719592938,38.7,79657.13,0.0,0.13011,9e-05,13.38658]
[1778719593493,38.7,79657.13,0.0,0.13011,9e-05,13.38658]
[1778719593568,38.7,79647.03,0.0,0.12924,9e-05,13.32256]
[1778719595836,38.7,79646.78,0.0,0.12922,9e-05,13.32098]
[1778719597234,38.7,79649.59,0.0,0.12946,9e-05,13.33852]
[1778719597425,38.7,79650.56,0.0,0.12954,9e-05,13.34465]
[1778719602427,38.7,79658.34,0.0,0.1302,9e-05,13.39334]
[1778719602659,38.7,79658.34,0.0,0.1302,9e-05,13.39334]
[1778719602666,38.7,79658.34,0.0,0.1302,9e-05,13.39334]
[1778719602680,38.7,79658.52,0.0,0.13022,9e-05,13.39433]
[1778719604692,38.7,79646.47,0.0,0.12917,9e-05,13.31784]
[1778719606121,38.7,79646.47,0.0,0.12917,9e-05,13.31774]
[1778719606488,38.7,79644.37,0.0,0.12899,9e-05,13.30443]
[1778719611719,38.7,79647.36,0.0,0.12925,9e-05,13.32317]
[1778719617566,38.7,79651.34,0.0,0.12958,9e-05,13.34803]
[1778719622607,38.7,79644.27,0.0,0.12897,9e-05,13.30313]
[1778719627641,38.7,79638.62,0.0,0.12849,9e-05,13.2674]
[1778719632675,38.7,79639.4,0.0,0.12856,9e-05,13.2724]
[1778719634012,38.7,79639.4,0.0,0.12856,9e-05,13.2724]
[1778719634015,38.7,79638.84,0.0,0.12851,9e-05,13.26888]
[1778719634126,38.7,79638.84,0.0,0.12851,9e-05,13.26888]
[1778719635032,38.7,79625.88,0.0,0.12739,9e-05,13.18674]
[1778719640734,38.69,79620.1,0.0,0.12689,9e-05,13.14928]
[1778719646776,38.69,79618.81,0.0,0.12676,8e-05,13.14002]
[1778719652004,38.69,79625.77,0.0,0.1273,9e-05,13.17818]
[1778719657854,38.69,79628.69,0.0,0.12753,9e-05,13.19508]
[1778719660378,38.69,79630.45,0.0,0.12767,9e-05,13.20563]
[1778719660381,38.69,79630.45,0.0,0.12767,9e-05,13.20563]
[1778719660430,38.69,79630.45,0.0,0.12767,9e-05,13.20563]
[1778719660874,38.68,79632.02,0.0,0.1278,9e-05,13.21524]
[1778719661322,38.68,79632.02,0.0,0.1278,9e-05,13.21524]
[1778719661358,38.68,79632.02,0.0,0.1278,9e-05,13.21524]
[1778719662074,38.68,79626.41,0.0,0.12732,9e-05,13.17955]
[1778719663402,38.68,79626.41,0.0,0.12732,9e-05,13.1793]
[1778719663476,38.68,79626.41,0.0,0.12732,9e-05,13.1793]
[1778719663895,38.68,79625.29,0.0,0.12722,9e-05,13.17199]
[1778719665400,38.68,79625.45,0.0,0.12723,9e-05,13.17275]
[1778719665975,38.68,79628.71,0.0,0.1275,9e-05,13.19306]
[1778719667425,38.68,79628.58,0.0,0.12749,9e-05,13.19197]
[1778719667429,38.68,79628.58,0.0,0.12749,9e-05,13.19197]
[1778719667472,38.68,79628.58,0.0,0.12749,9e-05,13.19197]
[1778719668028,38.68,79628.58,0.0,0.12749,9e-05,13.19197]
[1778719667923,38.68,79628.58,0.0,0.12748,9e-05,13.19169]
[1778719669050,38.68,79632.82,0.0,0.12784,9e-05,13.21816]
[1778719669463,38.68,79632.82,0.0,0.12784,9e-05,13.21816]
[1778719669481,38.68,79632.82,0.0,0.12784,9e-05,13.21816]
[1778719669937,38.68,79632.82,0.0,0.12784,9e-05,13.21806]
[1778719671504,38.68,79635.87,0.0,0.1281,9e-05,13.23722]
[1778719672085,38.68,79635.5,0.0,0.12807,9e-05,13.23478]
[1778719675598,38.68,79635.41,0.0,0.12806,9e-05,13.23388]
[1778719675605,38.68,79635.41,0.0,0.12806,9e-05,13.23388]
[1778719675979,38.68,79635.41,0.0,0.12805,9e-05,13.23377]
[1778719677637,38.68,79635.51,0.0,0.12806,9e-05,13.2343]
[1778719677997,38.68,79635.73,0.0,0.12808,9e-05,13.23559]
[1778719679701,38.68,79630.5,0.0,0.12763,9e-05,13.20247]
[1778719679708,38.68,79630.5,0.0,0.12763,9e-05,13.20247]
[1778719680093,38.68,79633.95,0.0,0.12792,9e-05,13.22392]
[1778719681737,38.68,79633.95,0.0,0.12792,9e-05,13.22364]
[1778719682021,38.68,79635.33,0.0,0.12803,9e-05,13.23204]
[1778719683790,38.68,79635.56,0.0,0.12804,9e-05,13.23317]
[1778719683822,38.68,79635.56,0.0,0.12804,9e-05,13.23317]
[1778719684035,38.67,79635.56,0.0,0.12804,9e-05,13.23284]
[1778719684411,38.67,79635.56,0.0,0.12804,9e-05,13.23284]
[1778719685108,38.67,79643.28,0.0,0.1287,9e-05,13.28149]
[1778719685873,38.67,79643.28,0.0,0.1287,9e-05,13.28149]
[1778719685883,38.67,79643.28,0.0,0.1287,9e-05,13.28149]
[1778719686049,38.67,79643.28,0.0,0.1287,9e-05,13.28138]
[1778719687898,38.67,79649.31,0.0,0.12922,9e-05,13.31931]
[1778719688099,38.67,79646.99,0.0,0.12901,9e-05,13.30442]
[1778719689941,38.67,79644.19,0.0,0.12877,9e-05,13.2865]
[1778719689962,38.67,79644.19,0.0,0.12877,9e-05,13.2865]
[1778719690078,38.67,79644.19,0.0,0.12877,9e-05,13.28631]
[1778719692007,38.67,79642.69,0.0,0.12863,9e-05,13.27666]
[1778719692060,38.67,79642.37,0.0,0.12861,9e-05,13.27448]
[1778719696079,38.67,79642.38,0.0,0.1286,9e-05,13.27409]
[1778719696090,38.67,79642.38,0.0,0.1286,9e-05,13.27409]
[1778719698188,38.67,79642.32,0.0,0.12859,9e-05,13.27327]
[1778719699039,38.67,79644.81,0.0,0.1288,9e-05,13.28886]
[1778719700176,38.67,79645.44,0.0,0.12885,9e-05,13.29267]
[1778719700211,38.67,79645.44,0.0,0.12885,9e-05,13.29267]
[1778719700253,38.67,79646.36,0.0,0.12893,9e-05,13.29848]
[1778719702248,38.67,79646.36,0.0,0.12893,9e-05,13.29831]
[1778719703083,38.67,79644.54,0.0,0.12877,9e-05,13.28645]
[1778719704941,38.67,79643.54,0.0,0.12868,9e-05,13.27997]
[1778719704945,38.67,79643.54,0.0,0.12868,9e-05,13.27997]
[1778719704953,38.67,79643.54,0.0,0.12868,9e-05,13.27997]
[1778719705076,38.67,79644.01,0.0,0.12872,9e-05,13.2828]
[1778719710111,38.67,79641.78,0.0,0.12852,9e-05,13.26819]
[1778719710423,38.67,79642.6,0.0,0.12859,9e-05,13.27325]
[1778719710444,38.67,79642.6,0.0,0.12859,9e-05,13.27325]
[1778719710502,38.67,79642.58,0.0,0.12859,9e-05,13.27312]
[1778719712464,38.67,79642.58,0.0,0.12855,9e-05,13.26835]
[1778719712591,38.67,79642.58,0.0,0.12855,9e-05,13.26835]
[1778719712625,38.67,79642.58,0.0,0.12855,9e-05,13.26835]
[1778719712667,38.66,79644.9,0.0,0.12874,9e-05,13.28274]
[1778719714511,38.66,79644.9,0.0,0.12874,9e-05,13.28274]
[1778719715052,38.66,79642.48,0.0,0.12853,9e-05,13.26716]
[1778719716528,38.66,79643.56,0.0,0.12862,9e-05,13.27387]
[1778719716532,38.66,79643.56,0.0,0.12862,9e-05,13.27387]
[1778719716556,38.66,79643.56,0.0,0.12862,9e-05,13.27387]
[1778719716590,38.66,79644.35,0.0,0.12869,9e-05,13.27873]
[1778719718253,38.66,79644.35,0.0,0.12869,9e-05,13.27873]
[1778719719109,38.66,79645.94,0.0,0.12882,9e-05,13.28851]
[1778719720611,38.66,79645.03,0.0,0.12874,9e-05,13.28262]
[1778719720637,38.66,79645.03,0.0,0.12874,9e-05,13.28262]
[1778719720677,38.66,79644.52,0.0,0.12869,9e-05,13.27926]
[1778719722653,38.66,79644.52,0.0,0.12869,9e-05,13.27926]
[1778719723067,38.66,79644.4,0.0,0.12868,9e-05,13.27823]
[1778719724705,38.66,79644.4,0.0,0.12868,9e-05,13.2781]
[1778719724710,38.66,79644.4,0.0,0.12868,9e-05,13.2781]
[1778719724723,38.66,79644.4,0.0,0.12868,9e-05,13.2781]
[1778719724728,38.66,79645.21,0.0,0.12875,9e-05,13.28309]
[1778719726752,38.66,79645.21,0.0,0.12875,9e-05,13.28309]
[1778719727085,38.66,79645.49,0.0,0.12877,9e-05,13.28458]
[1778719732126,38.66,79639.48,0.0,0.12824,9e-05,13.24614]
[1778719732894,38.66,79639.29,0.0,0.12823,9e-05,13.24484]
[1778719732899,38.66,79639.29,0.0,0.12823,9e-05,13.24484]
[1778719737924,38.66,79637.99,0.0,0.12811,9e-05,13.23612]
[1778719739005,38.66,79637.71,0.0,0.12808,9e-05,13.23425]
[1778719739015,38.66,79637.71,0.0,0.12808,9e-05,13.23425]
[1778719741058,38.66,79639.32,0.0,0.12822,9e-05,13.2442]
[1778719741081,38.66,79639.32,0.0,0.12822,9e-05,13.2442]
[1778719741143,38.66,79638.68,0.0,0.12816,9e-05,13.24004]
[1778719743089,38.66,79638.68,0.0,0.12816,9e-05,13.24004]
[1778719743165,38.66,79637.66,0.0,0.12807,9e-05,13.23336]
[1778719745136,38.66,79636.54,0.0,0.12797,9e-05,13.22617]
[1778719745150,38.66,79636.54,0.0,0.12797,9e-05,13.22617]
[1778719745469,38.66,79635.49,0.0,0.12788,9e-05,13.21943]
[1778719747189,38.66,79631.59,0.0,0.12755,9e-05,13.19471]
[1778719748079,38.66,79631.57,0.0,0.12754,9e-05,13.19441]
[1778719749227,38.66,79631.9,0.0,0.12757,9e-05,13.19643]
[1778719749253,38.66,79631.9,0.0,0.12757,9e-05,13.19643]
[1778719749493,38.66,79631.9,0.0,0.12757,9e-05,13.19643]
[1778719751274,38.66,79632.29,0.0,0.1276,9e-05,13.19882]
[1778719752177,38.65,79632.12,0.0,0.12759,9e-05,13.19762]
[1778719757178,38.65,79630.15,0.0,0.12741,9e-05,13.18495]
[1778719757459,38.65,79630.15,0.0,0.12741,9e-05,13.1849]
[1778719757478,38.65,79630.15,0.0,0.12741,9e-05,13.1849]
[1778719757570,38.65,79623.85,0.0,0.12688,9e-05,13.14515]
[1778719759457,38.65,79623.85,0.0,0.12688,9e-05,13.1451]
[1778719760113,38.65,79620.87,0.0,0.12662,9e-05,13.12581]
[1778719764839,38.65,79621.18,0.0,0.12663,9e-05,13.127]
[1778719764846,38.65,79621.18,0.0,0.12663,9e-05,13.127]
[1778719764856,38.65,79621.18,0.0,0.12663,9e-05,13.127]
[1778719766135,38.65,79607.04,0.0,0.12543,8e-05,13.03756]
[1778719767627,38.65,79603.87,0.0,0.12516,8e-05,13.01745]
[1778719767635,38.65,79603.87,0.0,0.12516,8e-05,13.01745]
[1778719767687,38.65,79603.87,0.0,0.12516,8e-05,13.01745]
[1778719769662,38.65,79603.91,0.0,0.12516,8e-05,13.01763]
[1778719769703,38.65,79603.91,0.0,0.12516,8e-05,13.01763]
[1778719769715,38.65,79603.91,0.0,0.12516,8e-05,13.01763]
[1778719769768,38.65,79603.91,0.0,0.12516,8e-05,13.01763]
[1778719770615,38.65,79604.14,0.0,0.12518,8e-05,13.01905]
[1778719771156,38.65,79602.47,0.0,0.125,8e-05,13.00389]
[1778719776935,38.65,79603.41,0.0,0.12508,8e-05,13.0098]
[1778719781224,38.65,79601.81,0.0,0.12494,8e-05,12.99972]
[1778719781891,38.65,79601.81,0.0,0.12494,8e-05,12.99972]
[1778719781913,38.65,79601.81,0.0,0.12494,8e-05,12.99972]
[1778719781924,38.65,79595.63,0.0,0.12442,8e-05,12.96086]
[1778719783922,38.65,79593.86,0.0,0.12428,8e-05,12.94975]
[1778719783954,38.65,79593.86,0.0,0.12428,8e-05,12.94975]
[1778719784053,38.65,79593.83,0.0,0.12427,8e-05,12.94964]
[1778719785961,38.65,79593.83,0.0,0.12428,8e-05,12.94974]
[1778719786175,38.65,79596.03,0.0,0.12446,8e-05,12.96366]
[1778719790059,38.65,79594.27,0.0,0.12432,8e-05,12.95281]
[1778719790062,38.65,79594.27,0.0,0.12432,8e-05,12.95281]
[1778719790083,38.65,79594.27,0.0,0.12432,8e-05,12.95281]
[1778719790121,38.65,79593.95,0.0,0.12429,8e-05,12.95089]
[1778719792105,38.65,79593.95,0.0,0.12429,8e-05,12.95096]
[1778719792143,38.65,79593.95,0.0,0.12429,8e-05,12.95096]
[1778719792181,38.65,79592.75,0.0,0.12419,8e-05,12.9435]
[1778719794162,38.65,79592.57,0.0,0.12418,8e-05,12.94246]
[1778719794208,38.65,79592.57,0.0,0.12418,8e-05,12.94255]
[1778719796200,38.65,79592.57,0.0,0.12418,8e-05,12.94263]
[1778719796241,38.65,79592.57,0.0,0.12418,8e-05,12.94272]
[1778719798244,38.65,79592.57,0.0,0.12418,8e-05,12.94272]
[1778719798309,38.65,79592.57,0.0,0.12418,8e-05,12.94272]
[1778719798836,38.65,79592.57,0.0,0.12419,8e-05,12.94298]
[1778719800289,38.65,79592.57,0.0,0.12419,8e-05,12.94298]
[1778719801154,38.65,79590.88,0.0,0.12405,8e-05,12.93254]
[1778719804371,38.65,79590.58,0.0,0.12403,8e-05,12.93092]
[1778719804879,38.65,79590.78,0.0,0.12404,8e-05,12.93227]
[1778719810237,38.65,79591.23,0.0,0.12409,8e-05,12.93541]
[1778719810537,38.65,79591.15,0.0,0.12408,8e-05,12.93499]
[1778719811150,38.66,79584.71,0.0,0.12354,8e-05,12.89472]
[1778719815134,38.66,79582.43,0.0,0.12336,8e-05,12.88067]
[1778719815151,38.66,79582.43,0.0,0.12336,8e-05,12.88067]
[1778719815223,38.66,79582.43,0.0,0.12336,8e-05,12.88078]
[1778719816666,38.66,79582.43,0.0,0.12336,8e-05,12.8809]
[1778719816753,38.66,79582.43,0.0,0.12336,8e-05,12.8809]
[1778719816963,38.66,79581.78,0.0,0.12331,8e-05,12.87694]
[1778719818689,38.66,79581.27,0.0,0.12327,8e-05,12.87387]
[1778719819153,38.66,79581.38,0.0,0.12328,8e-05,12.87469]
[1778719822876,38.66,79581.44,0.0,0.12329,8e-05,12.87545]
[1778719822911,38.66,79581.44,0.0,0.12329,8e-05,12.87545]
[1778719822984,38.66,79581.44,0.0,0.12329,8e-05,12.87545]
[1778719824843,38.66,79577.6,0.0,0.12297,8e-05,12.85167]
[1778719824876,38.66,79577.6,0.0,0.12297,8e-05,12.85167]
[1778719825019,38.66,79571.96,0.0,0.1225,8e-05,12.81653]
[1778719826861,38.66,79572.77,0.0,0.12257,8e-05,12.82187]
[1778719826916,38.66,79572.77,0.0,0.12257,8e-05,12.82187]
[1778719827033,38.66,79570.9,0.0,0.12242,8e-05,12.81034]
[1778719828925,38.66,79570.5,0.0,0.12239,8e-05,12.80803]
[1778719829255,38.66,79569.12,0.0,0.12228,8e-05,12.7996]
[1778719833033,38.66,79567.79,0.0,0.12214,8e-05,12.78715]
[1778719833034,38.66,79567.79,0.0,0.12214,8e-05,12.78715]
[1778719833042,38.66,79567.79,0.0,0.12214,8e-05,12.78715]
[1778719835075,38.66,79569.42,0.0,0.12228,8e-05,12.79744]
[1778719835091,38.66,79569.42,0.0,0.12228,8e-05,12.79744]
[1778719835176,38.66,79569.48,0.0,0.12228,8e-05,12.79781]
[1778719837127,38.66,79569.48,0.0,0.12228,8e-05,12.79781]
[1778719837178,38.66,79569.48,0.0,0.12228,8e-05,12.79781]
[1778719837207,38.66,79572.28,0.0,0.12251,8e-05,12.81533]
[1778719839215,38.66,79572.28,0.0,0.12251,8e-05,12.81532]
[1778719839249,38.66,79569.4,0.0,0.12227,8e-05,12.79724]
[1778719841269,38.66,79569.71,0.0,0.1223,8e-05,12.79915]
[1778719841278,38.66,79570.04,0.0,0.12232,8e-05,12.80115]
[1778719843303,38.66,79570.1,0.0,0.12233,8e-05,12.8014]
[1778719843308,38.66,79570.1,0.0,0.12233,8e-05,12.8014]
[1778719843347,38.66,79570.1,0.0,0.12233,8e-05,12.8014]
[1778719844152,38.66,79570.1,0.0,0.12233,8e-05,12.80133]
[1778719845345,38.66,79570.26,0.0,0.12234,8e-05,12.80227]
[1778719845398,38.66,79570.26,0.0,0.12234,8e-05,12.80227]
[1778719846166,38.66,79572.63,0.0,0.12254,8e-05,12.81706]
[1778719847384,38.66,79574.23,0.0,0.12267,8e-05,12.827]
[1778719848208,38.66,79574.2,0.0,0.12266,8e-05,12.82671]
[1778719849407,38.66,79574.2,0.0,0.12266,8e-05,12.82662]
[1778719849417,38.66,79574.2,0.0,0.12266,8e-05,12.82662]
[1778719854448,38.66,79565.0,0.0,0.12189,8e-05,12.76848]
[1778719859459,38.66,79564.86,0.0,0.12188,8e-05,12.76746]
[1778719864294,38.66,79575.1,0.0,0.12273,8e-05,12.83147]
[1778719866351,38.66,79576.65,0.0,0.12286,8e-05,12.84116]
[1778719866802,38.66,79576.65,0.0,0.12286,8e-05,12.84116]
[1778719866824,38.66,79576.65,0.0,0.12286,8e-05,12.84116]
[1778719867071,38.66,79576.65,0.0,0.12286,8e-05,12.84116]
[1778719867088,38.66,79576.96,0.0,0.12288,8e-05,12.84309]
[1778719869912,38.66,79586.0,0.0,0.12364,8e-05,12.89977]
[1778719871932,38.66,79587.86,0.0,0.12379,8e-05,12.91161]
[1778719877033,38.66,79586.51,0.0,0.12368,8e-05,12.90317]
[1778719882420,38.66,79586.09,0.0,0.12364,8e-05,12.8999]
[1778719887455,38.66,79586.57,0.0,0.12367,8e-05,12.90245]
[1778719892470,38.66,79587.09,0.0,0.12367,8e-05,12.90074]
[1778719899049,38.65,79592.65,0.0,0.12413,8e-05,12.93516]
[1778719899621,38.65,79593.38,0.0,0.12419,8e-05,12.9396]
[1778719899933,38.65,79593.38,0.0,0.12419,8e-05,12.9396]
[1778719899935,38.65,79593.38,0.0,0.12419,8e-05,12.9396]
[1778719900063,38.65,79589.05,0.0,0.12383,8e-05,12.91233]
[1778719905585,38.65,79583.25,0.0,0.12334,8e-05,12.87599]
[1778719911627,38.65,79582.58,0.0,0.12328,8e-05,12.87155]
[1778719916662,38.65,79582.42,0.0,0.12326,8e-05,12.87002]
[1778719921698,38.65,79578.29,0.0,0.12291,8e-05,12.84367]
[1778719927740,38.65,79579.46,0.0,0.123,8e-05,12.85043]
[1778719932775,38.65,79580.57,0.0,0.12309,8e-05,12.8569]
[1778719937811,38.65,79581.91,0.0,0.12319,8e-05,12.86477]
[1778719942846,38.65,79587.45,0.0,0.12365,8e-05,12.89881]
[1778719947880,38.64,79587.97,0.0,0.12368,8e-05,12.90119]
[1778719954121,38.64,79586.25,0.0,0.12348,8e-05,12.88477]
[1778719959964,38.64,79585.31,0.0,0.12339,8e-05,12.87798]
[1778719964999,38.64,79585.38,0.0,0.12339,8e-05,12.87771]
[1778719970034,38.64,79585.02,0.0,0.12336,8e-05,12.87523]
[1778719975069,38.64,79582.87,0.0,0.12317,8e-05,12.86167]
[1778719981114,38.64,79582.75,0.0,0.12316,8e-05,12.86048]
[1778719986205,38.64,79577.31,0.0,0.1227,8e-05,12.82601]
[1778719988219,38.64,79587.42,0.0,0.12354,8e-05,12.88925]
[1778719992247,38.64,79577.74,0.0,0.12273,8e-05,12.82817]
[1778719997282,38.64,79578.17,0.0,0.12276,8e-05,12.8306]
[1778720002319,38.63,79578.4,0.0,0.12278,8e-05,12.83173]
[1778720007354,38.63,79570.42,0.0,0.12211,8e-05,12.78152]
[1778720012388,38.63,79567.73,0.0,0.12185,8e-05,12.76021]
[1778720017424,38.63,79571.73,0.0,0.12219,8e-05,12.78537]
[1778720024802,38.64,79564.53,0.0,0.12159,8e-05,12.7405]
[1778720030524,38.64,79561.61,0.0,0.12136,8e-05,12.72288]
[1778720033592,38.64,79562.01,0.0,0.12139,8e-05,12.72548]
[1778720033608,38.64,79562.01,0.0,0.12139,8e-05,12.72548]
[1778720034470,38.64,79548.56,0.0,0.12029,8e-05,12.64168]
[1778720035423,38.64,79537.99,0.0,0.11942,8e-05,12.57593]
[1778720039007,38.64,79536.55,0.0,0.11932,8e-05,12.56785]
[1778720044768,38.64,79534.54,0.0,0.11918,8e-05,12.55711]
[1778720050669,38.65,79536.98,0.0,0.1194,8e-05,12.57402]
[1778720052822,38.65,79537.86,0.0,0.11948,8e-05,12.57978]
[1778720053293,38.65,79537.86,0.0,0.11948,8e-05,12.57978]
[1778720058725,38.65,79538.39,0.0,0.11954,8e-05,12.58504]
[1778720063760,38.66,79539.59,0.0,0.11966,8e-05,12.5939]
[1778720065640,38.66,79540.92,0.0,0.11978,8e-05,12.60274]
[1778720065999,38.66,79540.92,0.0,0.11978,8e-05,12.60274]
[1778720068973,38.66,79534.6,0.0,0.11927,8e-05,12.5639]
[1778720069676,38.66,79534.07,0.0,0.11923,8e-05,12.56126]
[1778720074977,38.66,79538.23,0.0,0.11956,8e-05,12.58457]
[1778720076835,38.66,79538.23,0.0,0.11956,8e-05,12.58457]
[1778720077502,38.66,79540.45,0.0,0.11975,8e-05,12.59904]
[1778720082504,38.67,79547.93,0.0,0.12038,8e-05,12.64676]
[1778720087525,38.67,79545.7,0.0,0.12022,8e-05,12.63403]
[1778720092583,38.67,79546.43,0.0,0.12029,8e-05,12.64003]
[1778720097598,38.67,79546.99,0.0,0.12036,8e-05,12.64468]
[1778720102602,38.68,79551.77,0.0,0.12076,8e-05,12.67561]
[1778720107662,38.68,79558.34,0.0,0.12132,8e-05,12.71744]
[1778720111620,38.68,79567.59,0.0,0.12209,8e-05,12.77585]
[1778720112227,38.68,79571.87,0.0,0.12245,8e-05,12.80279]
[1778720114675,38.68,79578.82,0.0,0.12303,8e-05,12.84658]
[1778720115260,38.68,79578.85,0.0,0.12303,8e-05,12.8468]
[1778720120277,38.68,79579.56,0.0,0.12309,8e-05,12.85141]
[1778720127212,38.68,79575.71,0.0,0.12277,8e-05,12.82734]
[1778720132246,38.68,79572.53,0.0,0.12247,8e-05,12.8027]
[1778720137281,38.68,79571.73,0.0,0.12241,8e-05,12.79778]
[1778720142316,38.68,79571.06,0.0,0.12235,8e-05,12.79364]
[1778720147351,38.68,79569.9,0.0,0.12226,8e-05,12.78645]
[1778720152386,38.68,79570.08,0.0,0.12227,8e-05,12.78763]
[1778720157421,38.68,79572.89,0.0,0.12251,8e-05,12.80522]
[1778720162457,38.68,79575.48,0.0,0.12272,8e-05,12.82135]
[1778720167492,38.68,79581.67,0.0,0.12323,8e-05,12.85979]
[1778720174294,38.68,79581.47,0.0,0.12321,8e-05,12.85819]
[1778720181588,38.68,79578.8,0.0,0.12298,8e-05,12.84073]
[1778720186624,38.68,79580.68,0.0,0.12313,8e-05,12.85226]
[1778720191659,38.68,79580.72,0.0,0.12309,8e-05,12.84758]
[1778720196694,38.68,79576.95,0.0,0.12278,8e-05,12.82371]
[1778720201730,38.68,79572.59,0.0,0.12241,8e-05,12.79643]
[1778720206764,38.68,79575.98,0.0,0.1227,8e-05,12.81774]
[1778720211802,38.68,79578.69,0.0,0.12292,8e-05,12.8346]
[1778720216837,38.68,79576.43,0.0,0.12273,8e-05,12.82034]
[1778720221876,38.68,79575.85,0.0,0.12268,8e-05,12.81672]
[1778720227358,38.68,79577.27,0.0,0.1228,8e-05,12.82561]
[1778720234967,38.68,79577.75,0.0,0.12284,8e-05,12.82862]
[1778720240002,38.68,79575.44,0.0,0.12265,8e-05,12.81416]
[1778720245041,38.68,79570.96,0.0,0.12228,8e-05,12.78637]
[1778720252405,38.68,79569.93,0.0,0.1222,8e-05,12.78002]
[1778720258128,38.68,79567.52,0.0,0.12197,8e-05,12.76093]
[1778720263163,38.68,79567.07,0.0,0.12193,8e-05,12.75843]
[1778720268198,38.68,79571.4,0.0,0.1223,8e-05,12.78585]
[1778720273234,38.68,79572.16,0.0,0.12236,8e-05,12.79066]
[1778720278268,38.68,79574.09,0.0,0.12252,8e-05,12.80282]
[1778720283304,38.68,79577.64,0.0,0.12282,8e-05,12.82494]
[1778720289347,38.68,79579.22,0.0,0.12295,8e-05,12.83463]
[1778720294382,38.68,79579.9,0.0,0.123,8e-05,12.8387]
[1778720299416,38.68,79573.88,0.0,0.1225,8e-05,12.80079]
[1778720304809,38.68,79573.41,0.0,0.12246,8e-05,12.79782]
[1778720313514,38.68,79571.18,0.0,0.12223,8e-05,12.77917]
[1778720318549,38.68,79571.63,0.0,0.12227,8e-05,12.78197]
[1778720323585,38.68,79573.52,0.0,0.12243,8e-05,12.79378]
[1778720328618,38.68,79574.46,0.0,0.12251,8e-05,12.79965]
[1778720333656,38.68,79576.21,0.0,0.12265,8e-05,12.81059]
[1778720338689,38.68,79578.42,0.0,0.12283,8e-05,12.82439]
[1778720343726,38.68,79596.62,0.0,0.12436,8e-05,12.93854]
[1778720346569,38.68,79595.98,0.0,0.1243,8e-05,12.93439]
[1778720346747,38.68,79596.38,0.0,0.12434,8e-05,12.93683]
[1778720351782,38.68,79594.1,0.0,0.12414,8e-05,12.92205]
[1778720356817,38.68,79591.52,0.0,0.12392,8e-05,12.90545]
[1778720361852,38.68,79588.23,0.0,0.12364,8e-05,12.88452]
[1778720364367,38.68,79588.19,0.0,0.12363,8e-05,12.88423]
[1778720364811,38.68,79588.06,0.0,0.12362,8e-05,12.88331]
[1778720369811,38.67,79580.87,0.0,0.12302,8e-05,12.83803]
[1778720374860,38.68,79576.68,0.0,0.12263,8e-05,12.80723]
[1778720379887,38.68,79577.73,0.0,0.12272,8e-05,12.8139]
[1778720384928,38.68,79572.41,0.0,0.12228,8e-05,12.78064]
[1778720389938,38.68,79568.06,0.0,0.12191,8e-05,12.7533]
[1778720394986,38.68,79564.02,0.0,0.12158,8e-05,12.72816]
[1778720399909,38.68,79551.31,0.0,0.12054,8e-05,12.64903]
[1778720400187,38.68,79551.31,0.0,0.12054,8e-05,12.64903]
[1778720400238,38.68,79551.17,0.0,0.12052,8e-05,12.64816]
[1778720401068,38.68,79551.17,0.0,0.12052,8e-05,12.64816]
[1778720401223,38.68,79551.17,0.0,0.12052,8e-05,12.64816]
[1778720401291,38.68,79551.17,0.0,0.12052,8e-05,12.64816]
[1778720401688,38.68,79551.17,0.0,0.12052,8e-05,12.64816]
[1778720401697,38.68,79551.17,0.0,0.12052,8e-05,12.64816]
[1778720401782,38.68,79539.75,0.0,0.11959,8e-05,12.57709]
[1778720401878,38.68,79539.75,0.0,0.11959,8e-05,12.57709]
[1778720401985,38.68,79539.75,0.0,0.11959,8e-05,12.57709]
[1778720402039,38.68,79539.75,0.0,0.11959,8e-05,12.57709]
[1778720402319,38.68,79539.75,0.0,0.11959,8e-05,12.57709]
[1778720402614,38.68,79539.75,0.0,0.11959,8e-05,12.57709]
[1778720402710,38.68,79525.71,0.0,0.11845,8e-05,12.49009]
[1778720404418,38.68,79525.71,0.0,0.11845,8e-05,12.4903]
[1778720404449,38.68,79525.71,0.0,0.11845,8e-05,12.4903]
[1778720404507,38.68,79527.02,0.0,0.11856,8e-05,12.49868]
[1778720405708,38.68,79527.02,0.0,0.11856,8e-05,12.49868]
[1778720407057,38.68,79532.97,0.0,0.11906,8e-05,12.53639]
[1778720407134,38.68,79532.97,0.0,0.11906,8e-05,12.53639]
[1778720407234,38.68,79536.27,0.0,0.11933,8e-05,12.55723]
[1778720409083,38.68,79536.27,0.0,0.11933,8e-05,12.55753]
[1778720409095,38.68,79536.27,0.0,0.11933,8e-05,12.55753]
[1778720409871,38.68,79536.49,0.0,0.11936,8e-05,12.55945]
[1778720411126,38.68,79536.75,0.0,0.11938,8e-05,12.56133]
[1778720411131,38.68,79536.75,0.0,0.11938,8e-05,12.56133]
[1778720411146,38.68,79536.75,0.0,0.11938,8e-05,12.56133]
[1778720411781,38.68,79537.15,0.0,0.11942,8e-05,12.56409]
[1778720413139,38.68,79537.15,0.0,0.11942,8e-05,12.56409]
[1778720413813,38.68,79535.94,0.0,0.11933,8e-05,12.55707]
[1778720414648,38.68,79535.94,0.0,0.11933,8e-05,12.55707]
[1778720414659,38.68,79535.94,0.0,0.11933,8e-05,12.55707]
[1778720414826,38.68,79535.53,0.0,0.1193,8e-05,12.55477]
[1778720415185,38.68,79535.53,0.0,0.1193,8e-05,12.55477]
[1778720415287,38.68,79545.65,0.0,0.12013,8e-05,12.61783]
[1778720415919,38.68,79545.65,0.0,0.12013,8e-05,12.61783]
[1778720420062,38.69,79557.73,0.0,0.12113,8e-05,12.69379]
[1778720425396,38.69,79559.32,0.0,0.12126,8e-05,12.70405]
[1778720425491,38.69,79560.46,0.0,0.12136,8e-05,12.71123]
[1778720427861,38.69,79560.46,0.0,0.12136,8e-05,12.71129]
[1778720428339,38.69,79560.93,0.0,0.1214,8e-05,12.71433]
[1778720433374,38.69,79569.74,0.0,0.12209,8e-05,12.76482]
[1778720438409,38.69,79571.22,0.0,0.12222,8e-05,12.77401]
[1778720443446,38.69,79570.42,0.0,0.12215,8e-05,12.76903]
[1778720448482,38.69,79571.04,0.0,0.1222,8e-05,12.773]
[1778720453515,38.69,79578.4,0.0,0.12281,8e-05,12.81904]
[1778720458552,38.69,79576.04,0.0,0.12262,8e-05,12.80418]
[1778720463602,38.69,79584.34,0.0,0.12331,8e-05,12.85624]
[1778720470634,38.69,79583.52,0.0,0.12324,8e-05,12.85088]
[1778720476899,38.69,79587.4,0.0,0.12356,8e-05,12.87527]
[1778720482718,38.69,79586.11,0.0,0.12346,8e-05,12.86721]
[1778720487875,38.69,79588.92,0.0,0.12369,8e-05,12.8848]
[1778720493795,38.69,79588.75,0.0,0.12364,8e-05,12.87903]
[1778720498830,38.69,79589.32,0.0,0.12369,8e-05,12.88259]
[1778720503865,38.69,79594.22,0.0,0.12411,8e-05,12.91401]
[1778720508900,38.69,79596.46,0.0,0.1243,8e-05,12.92863]
[1778720513643,38.69,79600.14,0.0,0.12462,8e-05,12.95202]
[1778720513723,38.69,79600.14,0.0,0.12462,8e-05,12.95202]
[1778720513936,38.69,79600.52,0.0,0.12465,8e-05,12.95457]
[1778720515952,38.69,79615.9,0.0,0.12595,8e-05,13.05126]
[1778720520984,38.69,79623.6,0.0,0.1266,9e-05,13.09927]
[1778720521944,38.69,79623.6,0.0,0.1266,9e-05,13.09927]
[1778720521962,38.69,79623.6,0.0,0.1266,9e-05,13.09927]
[1778720523915,38.69,79638.54,0.0,0.12787,9e-05,13.19295]
[1778720524117,38.69,79638.54,0.0,0.12787,9e-05,13.19295]
[1778720524423,38.69,79638.54,0.0,0.12787,9e-05,13.19295]
[1778720524429,38.69,79638.54,0.0,0.12787,9e-05,13.19295]
[1778720524439,38.69,79638.54,0.0,0.12787,9e-05,13.19295]
[1778720524452,38.69,79641.36,0.0,0.12811,9e-05,13.21075]
[1778720526854,38.69,79641.36,0.0,0.12811,9e-05,13.21049]
[1778720526860,38.69,79641.36,0.0,0.12811,9e-05,13.21049]
[1778720526883,38.69,79641.36,0.0,0.12811,9e-05,13.21049]
[1778720526898,38.69,79641.36,0.0,0.12811,9e-05,13.21049]
[1778720526919,38.69,79641.36,0.0,0.12811,9e-05,13.21049]
[1778720526962,38.69,79645.59,0.0,0.12847,9e-05,13.23695]
[1778720527615,38.69,79645.59,0.0,0.12847,9e-05,13.23695]
[1778720527657,38.69,79645.59,0.0,0.12847,9e-05,13.23695]
[1778720527666,38.69,79645.85,0.0,0.12849,9e-05,13.23859]
[1778720532729,38.69,79643.21,0.0,0.12825,9e-05,13.22147]
[1778720534416,38.69,79655.76,0.0,0.12933,9e-05,13.3006]
[1778720540119,38.69,79662.95,0.0,0.12995,9e-05,13.34576]
[1778720542720,38.69,79662.36,0.0,0.1299,9e-05,13.34197]
[1778720542871,38.69,79662.36,0.0,0.1299,9e-05,13.34197]
[1778720542952,38.69,79662.36,0.0,0.1299,9e-05,13.34197]
[1778720543014,38.69,79660.31,0.0,0.12972,9e-05,13.32894]
[1778720546012,38.69,79652.81,0.0,0.12907,9e-05,13.2815]
[1778720554362,38.69,79643.36,0.0,0.12824,9e-05,13.21815]
[1778720558291,38.69,79643.5,0.0,0.12826,9e-05,13.21955]
[1778720558317,38.69,79643.5,0.0,0.12826,9e-05,13.21955]
[1778720562543,38.69,79645.49,0.0,0.12843,9e-05,13.23259]
[1778720562671,38.69,79645.49,0.0,0.12843,9e-05,13.23259]
[1778720562941,38.69,79645.49,0.0,0.12843,9e-05,13.23259]
[1778720562956,38.69,79645.38,0.0,0.12843,9e-05,13.23212]
[1778720564552,38.69,79660.44,0.0,0.12973,9e-05,13.32732]
[1778720568908,38.69,79663.99,0.0,0.13003,9e-05,13.34963]
[1778720568952,38.69,79661.19,0.0,0.12979,9e-05,13.33181]
[1778720574886,38.69,79654.39,0.0,0.1292,9e-05,13.28883]
[1778720580995,38.69,79649.09,0.0,0.12875,9e-05,13.25559]
[1778720584429,38.69,79634.27,0.0,0.12748,9e-05,13.16239]
[1778720586246,38.69,79628.89,0.0,0.12702,9e-05,13.12846]
[1778720586261,38.69,79628.89,0.0,0.12702,9e-05,13.12846]
[1778720586828,38.69,79625.45,0.0,0.12673,9e-05,13.10681]
[1778720591018,38.69,79618.29,0.0,0.12612,8e-05,13.06194]
[1778720591477,38.69,79618.87,0.0,0.12617,8e-05,13.06584]
[1778720596512,38.69,79623.1,0.0,0.12653,9e-05,13.09234]
[1778720601547,38.69,79624.28,0.0,0.12662,9e-05,13.09913]
[1778720603138,38.69,79622.33,0.0,0.12645,9e-05,13.08672]
[1778720603561,38.69,79621.44,0.0,0.12638,9e-05,13.081]
[1778720605348,38.69,79614.84,0.0,0.12582,8e-05,13.03937]
[1778720605575,38.69,79610.54,0.0,0.12545,8e-05,13.01228]
[1778720610610,38.69,79610.13,0.0,0.12542,8e-05,13.00975]
[1778720618792,38.69,79611.38,0.0,0.12549,8e-05,13.01295]
[1778720624466,38.69,79620.18,0.0,0.12623,8e-05,13.06818]
[1778720630751,38.69,79622.0,0.0,0.12637,9e-05,13.07888]
[1778720631682,38.69,79622.0,0.0,0.12637,9e-05,13.07888]
[1778720631758,38.69,79621.59,0.0,0.12634,9e-05,13.0762]
[1778720632765,38.69,79610.47,0.0,0.12539,8e-05,13.00613]
[1778720637800,38.69,79600.98,0.0,0.1246,8e-05,12.94688]
[1778720642835,38.69,79602.74,0.0,0.12475,8e-05,12.9584]
[1778720643266,38.69,79602.74,0.0,0.12475,8e-05,12.9584]
[1778720643842,38.69,79608.33,0.0,0.12523,8e-05,12.99363]
[1778720649009,38.69,79618.82,0.0,0.12611,8e-05,13.05945]
[1778720654618,38.69,79626.45,0.0,0.12676,9e-05,13.1071]
[1778720659960,38.69,79623.38,0.0,0.12648,9e-05,13.08697]
[1778720666002,38.68,79625.49,0.0,0.12665,9e-05,13.09954]
[1778720671039,38.68,79623.45,0.0,0.12643,9e-05,13.08147]
[1778720676074,38.68,79625.79,0.0,0.12663,9e-05,13.09572]
[1778720679646,38.68,79630.01,0.0,0.12698,9e-05,13.12201]
[1778720679686,38.68,79630.01,0.0,0.12698,9e-05,13.12201]
[1778720680108,38.68,79629.41,0.0,0.12693,9e-05,13.11793]
[1778720682115,38.68,79617.22,0.0,0.12589,8e-05,13.04105]
[1778720684003,38.68,79621.93,0.0,0.12629,9e-05,13.07061]
[1778720685081,38.68,79627.34,0.0,0.12675,9e-05,13.10455]
[1778720685092,38.68,79627.34,0.0,0.12675,9e-05,13.10455]
[1778720687104,38.68,79631.49,0.0,0.1271,9e-05,13.13036]
[1778720691729,38.68,79632.94,0.0,0.12721,9e-05,13.13875]
[1778720692116,38.68,79634.1,0.0,0.1273,9e-05,13.14568]
[1778720695107,38.68,79644.75,0.0,0.12821,9e-05,13.21264]
[1778720700138,38.68,79652.8,0.0,0.1289,9e-05,13.2632]
[1778720700636,38.68,79652.64,0.0,0.12889,9e-05,13.26207]
[1778720700843,38.68,79653.03,0.0,0.12892,9e-05,13.26454]
[1778720705553,38.68,79663.09,0.0,0.12979,9e-05,13.32807]
[1778720708515,38.68,79662.71,0.0,0.12975,9e-05,13.3256]
[1778720708559,38.67,79659.63,0.0,0.12949,9e-05,13.30608]
[1778720714339,38.67,79654.7,0.0,0.12905,9e-05,13.27414]
[1778720717777,38.67,79649.07,0.0,0.12856,9e-05,13.23838]
[1778720717869,38.67,79647.77,0.0,0.12845,9e-05,13.2301]
[1778720723402,38.67,79645.74,0.0,0.12827,9e-05,13.21692]
[1778720729575,38.67,79643.51,0.0,0.12807,9e-05,13.20256]
[1778720732467,38.67,79634.48,0.0,0.12726,9e-05,13.14075]
[1778720737502,38.67,79628.64,0.0,0.12675,9e-05,13.10329]
[1778720742537,38.67,79627.08,0.0,0.12661,9e-05,13.09298]
[1778720747572,38.67,79628.12,0.0,0.1267,9e-05,13.09902]
[1778720752607,38.67,79627.72,0.0,0.12665,9e-05,13.09599]
[1778720757643,38.67,79627.12,0.0,0.1266,9e-05,13.09173]
[1778720762678,38.66,79625.07,0.0,0.12642,9e-05,13.07836]
[1778720766798,38.66,79621.39,0.0,0.1261,8e-05,13.05494]
[1778720766842,38.66,79621.39,0.0,0.1261,8e-05,13.05494]
[1778720769859,38.66,79607.9,0.0,0.12495,8e-05,12.96984]
[1778720775769,38.66,79608.03,0.0,0.12497,8e-05,12.97099]
[1778720780805,38.66,79602.01,0.0,0.12446,8e-05,12.93327]
[1778720785962,38.66,79599.59,0.0,0.12426,8e-05,12.91782]
[1778720791882,38.66,79603.08,0.0,0.12451,8e-05,12.93488]
[1778720796917,38.66,79605.34,0.0,0.1247,8e-05,12.94888]
[1778720797763,38.66,79605.34,0.0,0.1247,8e-05,12.94888]
[1778720802797,38.66,79606.8,0.0,0.12482,8e-05,12.95819]
[1778720804973,38.66,79591.61,0.0,0.12355,8e-05,12.86311]
[1778720810141,38.67,79592.47,0.0,0.12364,8e-05,12.86956]
[1778720818065,38.67,79594.01,0.0,0.12377,8e-05,12.87986]
[1778720823099,38.67,79596.88,0.0,0.12402,8e-05,12.89816]
[1778720829141,38.67,79597.65,0.0,0.12409,8e-05,12.90331]
[1778720835182,38.67,79600.58,0.0,0.12434,8e-05,12.92184]
[1778720840217,38.67,79600.95,0.0,0.12437,8e-05,12.92418]
[1778720845252,38.67,79602.63,0.0,0.12451,8e-05,12.93463]
[1778720851297,38.67,79602.45,0.0,0.12445,8e-05,12.92863]
[1778720856330,38.67,79602.8,0.0,0.12448,8e-05,12.93062]
[1778720861364,38.67,79596.82,0.0,0.12397,8e-05,12.89293]
[1778720866400,38.67,79598.3,0.0,0.1241,8e-05,12.90213]
[1778720872443,38.67,79598.53,0.0,0.12412,8e-05,12.90357]
[1778720877477,38.67,79599.0,0.0,0.12416,8e-05,12.90665]
[1778720882512,38.67,79599.42,0.0,0.12419,8e-05,12.90946]
[1778720887547,38.67,79604.23,0.0,0.1246,8e-05,12.9396]
[1778720892749,38.67,79606.96,0.0,0.12483,8e-05,12.95663]
[1778720894357,38.67,79610.6,0.0,0.12513,8e-05,12.97944]
[1778720896358,38.67,79610.52,0.0,0.12512,8e-05,12.97865]
[1778720896366,38.67,79610.52,0.0,0.12512,8e-05,12.97865]
[1778720896374,38.67,79611.15,0.0,0.12517,8e-05,12.9825]
[1778720897629,38.67,79611.15,0.0,0.12517,8e-05,12.9825]
[1778720897638,38.67,79611.15,0.0,0.12517,8e-05,12.9825]
[1778720898273,38.67,79609.81,0.0,0.12506,8e-05,12.97388]
[1778720898892,38.67,79609.81,0.0,0.12506,8e-05,12.97388]
[1778720898938,38.67,79609.81,0.0,0.12506,8e-05,12.97388]
[1778720899059,38.67,79609.81,0.0,0.12506,8e-05,12.97388]
[1778720899102,38.67,79609.49,0.0,0.12503,8e-05,12.97187]
[1778720899677,38.67,79609.49,0.0,0.12503,8e-05,12.97187]
[1778720907880,38.67,79606.92,0.0,0.12481,8e-05,12.95535]
[1778720908348,38.66,79607.27,0.0,0.12484,8e-05,12.95738]
[1778720909929,38.66,79607.69,0.0,0.12487,8e-05,12.95999]
[1778720909935,38.66,79607.69,0.0,0.12487,8e-05,12.95999]
[1778720909942,38.66,79607.69,0.0,0.12487,8e-05,12.95999]
[1778720911975,38.66,79607.89,0.0,0.12485,8e-05,12.95655]
[1778720912010,38.66,79609.05,0.0,0.12495,8e-05,12.96384]
[1778720916069,38.66,79610.12,0.0,0.12504,8e-05,12.9705]
[1778720916315,38.66,79610.02,0.0,0.12503,8e-05,12.96983]
[1778720918144,38.66,79610.02,0.0,0.12503,8e-05,12.96981]
[1778720918148,38.66,79610.02,0.0,0.12503,8e-05,12.96981]
[1778720918152,38.66,79610.02,0.0,0.12503,8e-05,12.96981]
[1778720923208,38.66,79608.62,0.0,0.12491,8e-05,12.96097]
[1778720924487,38.66,79608.66,0.0,0.12491,8e-05,12.96126]
[1778720924502,38.66,79608.66,0.0,0.12491,8e-05,12.96126]
[1778720924566,38.66,79608.66,0.0,0.12491,8e-05,12.96126]
[1778720924807,38.66,79608.66,0.0,0.12491,8e-05,12.96126]
[1778720926738,38.66,79607.74,0.0,0.12484,8e-05,12.95549]
[1778720930983,38.66,79596.86,0.0,0.12392,8e-05,12.88728]
[1778720936599,38.67,79589.12,0.0,0.12328,8e-05,12.83912]
[1778720941927,38.67,79578.99,0.0,0.12244,8e-05,12.77588]
[1778720946961,38.67,79581.55,0.0,0.12265,8e-05,12.79211]
[1778720948847,38.67,79581.47,0.0,0.12265,8e-05,12.79163]
[1778720951124,38.67,79599.85,0.0,0.12419,8e-05,12.9072]
[1778720953761,38.67,79600.82,0.0,0.12427,8e-05,12.91333]
[1778720953765,38.67,79600.82,0.0,0.12427,8e-05,12.91333]
[1778720954349,38.67,79604.21,0.0,0.12456,8e-05,12.93473]
[1778720954874,38.67,79604.21,0.0,0.12456,8e-05,12.93473]
[1778720954902,38.67,79604.21,0.0,0.12456,8e-05,12.93473]
[1778720955287,38.67,79606.55,0.0,0.12476,8e-05,12.94951]
[1778720956914,38.67,79606.55,0.0,0.12476,8e-05,12.94951]
[1778720957368,38.67,79609.96,0.0,0.12504,8e-05,12.97093]
[1778720961002,38.67,79603.81,0.0,0.12452,8e-05,12.93204]
[1778720961040,38.67,79603.81,0.0,0.12452,8e-05,12.93204]
[1778720961198,38.67,79604.5,0.0,0.12458,8e-05,12.93634]
[1778720963038,38.67,79604.5,0.0,0.12458,8e-05,12.93634]
[1778720963359,38.67,79606.04,0.0,0.12471,8e-05,12.94596]
[1778720965065,38.67,79606.04,0.0,0.12471,8e-05,12.94596]
[1778720965075,38.67,79606.04,0.0,0.12471,8e-05,12.94596]
[1778720965163,38.67,79605.81,0.0,0.12469,8e-05,12.94444]
[1778720966705,38.67,79605.81,0.0,0.12469,8e-05,12.94444]
[1778720966913,38.67,79605.81,0.0,0.12469,8e-05,12.94444]
[1778720969748,38.67,79605.52,0.0,0.12466,8e-05,12.94251]
[1778720971201,38.67,79605.03,0.0,0.12462,8e-05,12.9394]
[1778720977176,38.67,79604.33,0.0,0.12452,8e-05,12.93022]
[1778720982214,38.67,79609.34,0.0,0.12494,8e-05,12.96151]
[1778720987247,38.67,79605.86,0.0,0.12465,8e-05,12.9394]
[1778720992283,38.66,79605.33,0.0,0.1246,8e-05,12.93591]
[1778720996386,38.66,79602.99,0.0,0.1244,8e-05,12.92118]
[1778720996464,38.66,79600.42,0.0,0.12419,8e-05,12.90504]
[1778721001478,38.67,79594.09,0.0,0.12366,8e-05,12.86565]
[1778721007387,38.67,79600.38,0.0,0.12419,8e-05,12.90537]
[1778721010208,38.67,79600.45,0.0,0.1242,8e-05,12.90584]
[1778721010354,38.67,79600.45,0.0,0.1242,8e-05,12.90584]
[1778721012105,38.67,79604.95,0.0,0.12458,8e-05,12.9341]
[1778721012426,38.67,79607.36,0.0,0.12478,8e-05,12.94919]
[1778721017461,38.67,79605.18,0.0,0.12459,8e-05,12.9353]
[1778721019474,38.67,79594.83,0.0,0.12372,8e-05,12.87041]
[1778721020290,38.67,79594.83,0.0,0.12372,8e-05,12.87041]
[1778721020483,38.67,79594.06,0.0,0.12366,8e-05,12.86566]
[1778721025516,38.67,79601.19,0.0,0.12426,8e-05,12.91057]
[1778721030550,38.67,79600.79,0.0,0.12423,8e-05,12.90804]
[1778721035586,38.67,79602.39,0.0,0.12432,8e-05,12.91336]
[1778721040621,38.67,79605.13,0.0,0.12456,8e-05,12.93079]
[1778721045655,38.67,79605.41,0.0,0.12459,8e-05,12.93321]
[1778721050690,38.67,79604.15,0.0,0.12449,8e-05,12.92595]
[1778721056690,38.67,79603.54,0.0,0.12445,8e-05,12.92268]
[1778721061905,38.67,79599.29,0.0,0.1241,8e-05,12.897]
[1778721067811,38.67,79600.97,0.0,0.12425,8e-05,12.90751]
[1778721072847,38.67,79602.62,0.0,0.12438,8e-05,12.91773]
[1778721077883,38.67,79601.96,0.0,0.12433,8e-05,12.91348]
[1778721084931,38.67,79601.76,0.0,0.12431,8e-05,12.91212]
[1778721089965,38.67,79601.79,0.0,0.12431,8e-05,12.91226]
[1778721095000,38.67,79602.09,0.0,0.1243,8e-05,12.90949]
[1778721100039,38.67,79602.12,0.0,0.1243,8e-05,12.90968]
[1778721105075,38.67,79601.23,0.0,0.12423,8e-05,12.90413]
[1778721108129,38.67,79601.67,0.0,0.12426,8e-05,12.90692]
[1778721108198,38.67,79602.01,0.0,0.12429,8e-05,12.90907]
[1778721108946,38.67,79602.01,0.0,0.12429,8e-05,12.90907]
[1778721110758,38.67,79607.68,0.0,0.12477,8e-05,12.9449]
[1778721116154,38.67,79606.13,0.0,0.12465,8e-05,12.93592]
[1778721122325,38.67,79606.82,0.0,0.12471,8e-05,12.94029]
[1778721126313,38.67,79606.82,0.0,0.12471,8e-05,12.94032]
[1778721126332,38.67,79606.82,0.0,0.12471,8e-05,12.94032]
[1778721126381,38.67,79606.82,0.0,0.12471,8e-05,12.94032]
[1778721126399,38.67,79606.82,0.0,0.12471,8e-05,12.94032]
[1778721126403,38.67,79606.82,0.0,0.12471,8e-05,12.94032]
[1778721126496,38.67,79606.82,0.0,0.12471,8e-05,12.94032]
[1778721126513,38.67,79609.83,0.0,0.12497,8e-05,12.95925]
[1778721126792,38.67,79609.83,0.0,0.12497,8e-05,12.95925]
[1778721126797,38.67,79609.83,0.0,0.12497,8e-05,12.95925]
[1778721126855,38.67,79609.83,0.0,0.12497,8e-05,12.95925]
[1778721126921,38.67,79609.83,0.0,0.12497,8e-05,12.95925]
[1778721127231,38.67,79609.83,0.0,0.12497,8e-05,12.95945]
[1778721128235,38.68,79619.36,0.0,0.12578,8e-05,13.01956]
[1778721128844,38.68,79619.36,0.0,0.12578,8e-05,13.01956]
[1778721128871,38.68,79619.36,0.0,0.12578,8e-05,13.01956]
[1778721129620,38.68,79619.36,0.0,0.12578,8e-05,13.01956]
[1778721129629,38.68,79619.36,0.0,0.12578,8e-05,13.01956]
[1778721129627,38.68,79621.88,0.0,0.12599,8e-05,13.03554]
[1778721129649,38.68,79621.88,0.0,0.12599,8e-05,13.03554]
[1778721130869,38.68,79621.88,0.0,0.12599,8e-05,13.03554]
[1778721130892,38.68,79621.88,0.0,0.12599,8e-05,13.03554]
[1778721130930,38.68,79622.18,0.0,0.12602,8e-05,13.03748]
[1778721132887,38.68,79622.18,0.0,0.12602,8e-05,13.03755]
[1778721133557,38.68,79622.4,0.0,0.12604,9e-05,13.03897]
[1778721138565,38.68,79622.4,0.0,0.12604,9e-05,13.03905]
[1778721139015,38.68,79620.35,0.0,0.12587,8e-05,13.02617]
[1778721139025,38.68,79620.35,0.0,0.12587,8e-05,13.02617]
[1778721139047,38.68,79620.35,0.0,0.12587,8e-05,13.02617]
[1778721139317,38.68,79620.35,0.0,0.12587,8e-05,13.02617]
[1778721141051,38.68,79619.1,0.0,0.12576,8e-05,13.01833]
[1778721141620,38.68,79619.36,0.0,0.12578,8e-05,13.02004]
[1778721143104,38.68,79619.36,0.0,0.12579,8e-05,13.02007]
[1778721143107,38.68,79619.36,0.0,0.12579,8e-05,13.02007]
[1778721148108,38.68,79628.01,0.0,0.12652,9e-05,13.07461]
[1778721149272,38.68,79631.8,0.0,0.12684,9e-05,13.09843]
[1778721149284,38.68,79631.8,0.0,0.12684,9e-05,13.09843]
[1778721151288,38.68,79632.8,0.0,0.12693,9e-05,13.10452]
[1778721151294,38.68,79632.8,0.0,0.12693,9e-05,13.10452]
[1778721153327,38.68,79632.24,0.0,0.12684,9e-05,13.09613]
[1778721153337,38.68,79632.24,0.0,0.12684,9e-05,13.09613]
[1778721158340,38.67,79631.79,0.0,0.12679,9e-05,13.09281]
[1778721161504,38.67,79631.33,0.0,0.12675,9e-05,13.08964]
[1778721161523,38.67,79631.33,0.0,0.12675,9e-05,13.08964]
[1778721161586,38.67,79631.33,0.0,0.12675,9e-05,13.08955]
[1778721163553,38.67,79631.33,0.0,0.12675,9e-05,13.08946]
[1778721163606,38.67,79630.42,0.0,0.12667,9e-05,13.08363]
[1778721165585,38.67,79630.26,0.0,0.12665,9e-05,13.08254]
[1778721165592,38.67,79630.26,0.0,0.12665,9e-05,13.08254]
[1778721165596,38.67,79630.26,0.0,0.12665,9e-05,13.08254]
[1778721167640,38.67,79629.85,0.0,0.12662,9e-05,13.0798]
[1778721167645,38.67,79629.85,0.0,0.12662,9e-05,13.0798]
[1778721171720,38.67,79628.95,0.0,0.12654,9e-05,13.07376]
[1778721171722,38.67,79628.95,0.0,0.12654,9e-05,13.07376]
[1778721171734,38.67,79628.95,0.0,0.12654,9e-05,13.07376]
[1778721173160,38.67,79628.77,0.0,0.12652,9e-05,13.07256]
[1778721173749,38.67,79628.65,0.0,0.12651,9e-05,13.07174]
[1778721173752,38.67,79628.65,0.0,0.12651,9e-05,13.07174]
[1778721173766,38.67,79628.65,0.0,0.12651,9e-05,13.07174]
[1778721175176,38.67,79628.65,0.0,0.12651,9e-05,13.07167]
[1778721175801,38.67,79628.65,0.0,0.12651,9e-05,13.07161]
[1778721175808,38.67,79628.65,0.0,0.12651,9e-05,13.07161]
[1778721177403,38.67,79628.65,0.0,0.12651,9e-05,13.07161]
[1778721177470,38.67,79628.65,0.0,0.12651,9e-05,13.07161]
[1778721177611,38.67,79628.65,0.0,0.12651,9e-05,13.07161]
[1778721177639,38.67,79628.65,0.0,0.12651,9e-05,13.07161]
[1778721177887,38.67,79631.91,0.0,0.12678,9e-05,13.09202]
[1778721177987,38.67,79631.91,0.0,0.12678,9e-05,13.09202]
[1778721178198,38.67,79631.91,0.0,0.12678,9e-05,13.09202]
[1778721178594,38.67,79632.16,0.0,0.1268,9e-05,13.0935]
[1778721179023,38.67,79632.16,0.0,0.1268,9e-05,13.0935]
[1778721179040,38.67,79632.16,0.0,0.1268,9e-05,13.0935]
[1778721179601,38.67,79639.76,0.0,0.12745,9e-05,13.14125]
[1778721179947,38.67,79639.76,0.0,0.12745,9e-05,13.14125]
[1778721179980,38.67,79639.76,0.0,0.12745,9e-05,13.14125]
[1778721180608,38.67,79641.58,0.0,0.1276,9e-05,13.15254]
[1778721181952,38.67,79641.19,0.0,0.12757,9e-05,13.14989]
[1778721181972,38.67,79641.19,0.0,0.12757,9e-05,13.14989]
[1778721182086,38.67,79641.19,0.0,0.12757,9e-05,13.14989]
[1778721182116,38.67,79641.19,0.0,0.12757,9e-05,13.14989]
[1778721182622,38.67,79637.16,0.0,0.12722,9e-05,13.12431]
[1778721186002,38.67,79639.69,0.0,0.12743,9e-05,13.13975]
[1778721186031,38.67,79639.69,0.0,0.12743,9e-05,13.13975]
[1778721186681,38.67,79643.73,0.0,0.12777,9e-05,13.16504]
[1778721188078,38.67,79643.73,0.0,0.12777,9e-05,13.1648]
[1778721188664,38.67,79644.04,0.0,0.12779,9e-05,13.16652]
[1778721192157,38.66,79645.97,0.0,0.12795,9e-05,13.17798]
[1778721192194,38.66,79645.97,0.0,0.12795,9e-05,13.17798]
[1778721192307,38.66,79645.97,0.0,0.12795,9e-05,13.17798]
[1778721192317,38.66,79645.97,0.0,0.12795,9e-05,13.17798]
[1778721192980,38.66,79642.67,0.0,0.12766,9e-05,13.1569]
[1778721192987,38.66,79642.67,0.0,0.12766,9e-05,13.1569]
[1778721193699,38.66,79642.64,0.0,0.12766,9e-05,13.1565]
[1778721197590,38.66,79633.63,0.0,0.12688,9e-05,13.09925]
[1778721197684,38.66,79631.66,0.0,0.12671,9e-05,13.08672]
[1778721197783,38.66,79631.66,0.0,0.12671,9e-05,13.08672]
[1778721197946,38.66,79631.66,0.0,0.12671,9e-05,13.08672]
[1778721199070,38.66,79622.99,0.0,0.12597,9e-05,13.03206]
[1778721204429,38.66,79608.71,0.0,0.12476,8e-05,12.94253]
[1778721204482,38.66,79608.71,0.0,0.12476,8e-05,12.94253]
[1778721204583,38.66,79609.19,0.0,0.12481,8e-05,12.94578]
[1778721207393,38.66,79610.06,0.0,0.12488,8e-05,12.95147]
[1778721207483,38.66,79610.06,0.0,0.12489,8e-05,12.95158]
[1778721212968,38.67,79604.03,0.0,0.12435,8e-05,12.90941]
[1778721219538,38.67,79595.71,0.0,0.12364,8e-05,12.85707]
[1778721225927,38.66,79594.29,0.0,0.12352,8e-05,12.84796]
[1778721230962,38.66,79592.32,0.0,0.12335,8e-05,12.83533]
[1778721235996,38.66,79590.28,0.0,0.12318,8e-05,12.82229]
[1778721241033,38.66,79589.16,0.0,0.12308,8e-05,12.81505]
[1778721242040,38.66,79578.42,0.0,0.12219,8e-05,12.74782]
[1778721247075,38.66,79573.1,0.0,0.12175,8e-05,12.71493]
[1778721252305,38.67,79565.59,0.0,0.12113,8e-05,12.6685]
[1778721258152,38.67,79559.12,0.0,0.12062,8e-05,12.6293]
[1778721263257,38.67,79559.43,0.0,0.12065,8e-05,12.63194]
[1778721263316,38.67,79559.52,0.0,0.12066,8e-05,12.63268]
[1778721266331,38.67,79556.46,0.0,0.12041,8e-05,12.61392]
[1778721266478,38.67,79556.46,0.0,0.12041,8e-05,12.61392]
[1778721272251,38.67,79561.2,0.0,0.12078,8e-05,12.64015]
[1778721277338,38.67,79561.44,0.0,0.12081,8e-05,12.64231]
[1778721277380,38.68,79562.13,0.0,0.12087,8e-05,12.64678]
[1778721280307,38.68,79573.54,0.0,0.12182,8e-05,12.71849]
[1778721285353,38.68,79571.82,0.0,0.12168,8e-05,12.70798]
[1778721290400,38.68,79576.96,0.0,0.12212,8e-05,12.74058]
[1778721292272,38.68,79580.03,0.0,0.12237,8e-05,12.75986]
[1778721292415,38.68,79590.03,0.0,0.12321,8e-05,12.82253]
[1778721297449,38.68,79598.49,0.0,0.12391,8e-05,12.87511]
[1778721302427,38.68,79599.26,0.0,0.12397,8e-05,12.87951]
[1778721302513,38.68,79598.58,0.0,0.12391,8e-05,12.87514]
[1778721308530,38.67,79599.75,0.0,0.124,8e-05,12.88189]
[1778721313683,38.67,79603.77,0.0,0.12433,8e-05,12.90638]
[1778721319493,38.67,79599.55,0.0,0.12397,8e-05,12.87922]
[1778721324639,38.67,79599.35,0.0,0.12394,8e-05,12.87725]
[1778721329676,38.67,79592.1,0.0,0.12333,8e-05,12.8313]
[1778721334082,38.67,79587.63,0.0,0.12292,8e-05,12.79869]
[1778721334479,38.67,79587.63,0.0,0.12292,8e-05,12.79869]
[1778721340390,38.67,79582.42,0.0,0.12248,8e-05,12.76631]
[1778721345786,38.67,79574.02,0.0,0.12179,8e-05,12.7143]
[1778721350821,38.67,79572.52,0.0,0.12167,8e-05,12.70549]
[1778721355856,38.67,79567.01,0.0,0.12123,8e-05,12.67169]
[1778721361898,38.67,79563.05,0.0,0.12091,8e-05,12.64776]
[1778721362830,38.67,79563.05,0.0,0.12091,8e-05,12.64776]
[1778721362906,38.68,79563.53,0.0,0.12095,8e-05,12.65091]
[1778721362967,38.68,79563.53,0.0,0.12095,8e-05,12.65091]
[1778721363146,38.68,79563.53,0.0,0.12095,8e-05,12.65091]
[1778721363344,38.68,79563.53,0.0,0.12095,8e-05,12.65091]
[1778721363508,38.68,79563.53,0.0,0.12095,8e-05,12.65091]
[1778721363913,38.68,79558.62,0.0,0.12055,8e-05,12.62045]
[1778721364044,38.68,79542.98,0.0,0.11926,8e-05,12.52294]
[1778721365069,38.68,79542.98,0.0,0.11926,8e-05,12.52294]
[1778721365416,38.68,79542.98,0.0,0.11926,8e-05,12.52294]
[1778721365767,38.68,79537.51,0.0,0.11883,8e-05,12.4896]
[1778721367906,38.68,79537.51,0.0,0.11883,8e-05,12.4896]
[1778721367790,38.68,79526.69,0.0,0.11795,8e-05,12.42288]
[1778721367924,38.68,79526.69,0.0,0.11795,8e-05,12.42288]
[1778721368876,38.68,79523.86,0.0,0.11772,8e-05,12.40556]
[1778721371281,38.68,79514.61,0.0,0.11698,8e-05,12.34845]
[1778721371433,38.68,79514.61,0.0,0.11698,8e-05,12.34845]
[1778721371446,38.68,79514.61,0.0,0.11698,8e-05,12.34845]
[1778721371449,38.68,79514.61,0.0,0.11698,8e-05,12.34845]
[1778721371489,38.68,79514.61,0.0,0.11698,8e-05,12.34845]
[1778721371595,38.68,79495.94,0.0,0.11548,8e-05,12.23328]
[1778721372043,38.68,79495.94,0.0,0.11548,8e-05,12.23328]
[1778721372122,38.68,79495.94,0.0,0.11548,8e-05,12.23328]
[1778721372145,38.68,79487.19,0.0,0.11479,8e-05,12.17971]
[1778721373970,38.68,79487.19,0.0,0.1148,8e-05,12.18025]
[1778721374861,38.68,79492.27,0.0,0.11522,8e-05,12.21269]
[1778721377351,38.69,79499.05,0.0,0.11577,8e-05,12.25551]
[1778721377408,38.69,79499.05,0.0,0.11577,8e-05,12.25551]
[1778721377430,38.69,79499.05,0.0,0.11577,8e-05,12.25551]
[1778721377505,38.69,79499.05,0.0,0.11577,8e-05,12.25551]
[1778721377623,38.69,79500.97,0.0,0.11593,8e-05,12.26739]
[1778721379573,38.69,79501.69,0.0,0.11599,8e-05,12.27228]
[1778721379674,38.69,79511.61,0.0,0.1168,8e-05,12.33454]
[1778721380171,38.69,79511.61,0.0,0.1168,8e-05,12.33454]
[1778721380277,38.69,79511.61,0.0,0.1168,8e-05,12.33454]
[1778721380621,38.69,79511.6,0.0,0.1168,8e-05,12.33448]
[1778721381565,38.69,79511.6,0.0,0.1168,8e-05,12.33448]
[1778721381571,38.69,79511.6,0.0,0.1168,8e-05,12.33448]
[1778721381585,38.69,79511.76,0.0,0.11682,8e-05,12.33586]
[1778721386682,38.7,79516.85,0.0,0.11726,8e-05,12.36982]
[1778721392231,38.7,79526.33,0.0,0.11802,8e-05,12.42604]
[1778721394937,38.7,79530.24,0.0,0.11835,8e-05,12.45131]
[1778721395149,38.7,79534.83,0.0,0.11874,8e-05,12.48072]
[1778721400185,38.71,79537.67,0.0,0.119,8e-05,12.50043]
[1778721405368,38.71,79541.74,0.0,0.11935,8e-05,12.52754]
[1778721406002,38.71,79542.39,0.0,0.11941,8e-05,12.53159]
[1778721406542,38.71,79542.39,0.0,0.11941,8e-05,12.53159]
[1778721406653,38.71,79542.39,0.0,0.11941,8e-05,12.53159]
[1778721406680,38.71,79542.39,0.0,0.11941,8e-05,12.53159]
[1778721406897,38.71,79542.39,0.0,0.11941,8e-05,12.53159]
[1778721406928,38.71,79542.39,0.0,0.11941,8e-05,12.53159]
[1778721406762,38.71,79546.89,0.0,0.11978,8e-05,12.56022]
[1778721407182,38.71,79546.89,0.0,0.11978,8e-05,12.56022]
[1778721407235,38.71,79547.88,0.0,0.11987,8e-05,12.56638]
[1778721408499,38.71,79547.88,0.0,0.11987,8e-05,12.56638]
[1778721408515,38.71,79547.88,0.0,0.11987,8e-05,12.56638]
[1778721408599,38.71,79567.83,0.0,0.12151,8e-05,12.69098]
[1778721412152,38.71,79572.39,0.0,0.1219,8e-05,12.71975]
[1778721412167,38.71,79572.39,0.0,0.1219,8e-05,12.71975]
[1778721412214,38.71,79572.39,0.0,0.1219,8e-05,12.71975]
[1778721412232,38.71,79572.39,0.0,0.1219,8e-05,12.71975]
[1778721412340,38.71,79572.39,0.0,0.1219,8e-05,12.71975]
[1778721412356,38.71,79572.39,0.0,0.1219,8e-05,12.71975]
[1778721412487,38.71,79572.39,0.0,0.1219,8e-05,12.71975]
[1778721412496,38.71,79572.39,0.0,0.1219,8e-05,12.71975]
[1778721412506,38.71,79572.39,0.0,0.1219,8e-05,12.71975]
[1778721412560,38.71,79572.39,0.0,0.1219,8e-05,12.71975]
[1778721412580,38.71,79572.39,0.0,0.1219,8e-05,12.71975]
[1778721412760,38.71,79572.39,0.0,0.1219,8e-05,12.71975]
[1778721412799,38.71,79572.39,0.0,0.1219,8e-05,12.71975]
[1778721412900,38.71,79575.1,0.0,0.12212,8e-05,12.73677]
[1778721413075,38.71,79575.1,0.0,0.12212,8e-05,12.73677]
[1778721413113,38.71,79575.1,0.0,0.12212,8e-05,12.73677]
[1778721413180,38.71,79575.1,0.0,0.12212,8e-05,12.73677]
[1778721413217,38.71,79575.1,0.0,0.12212,8e-05,12.73677]
[1778721413368,38.71,79575.1,0.0,0.12212,8e-05,12.73677]
[1778721413396,38.71,79575.1,0.0,0.12212,8e-05,12.73677]
[1778721413587,38.71,79575.11,0.0,0.12212,8e-05,12.73683]
[1778721414936,38.71,79575.11,0.0,0.12212,8e-05,12.73683]
[1778721415291,38.72,79575.27,0.0,0.12214,8e-05,12.73795]
[1778721420325,38.72,79582.86,0.0,0.12277,8e-05,12.78559]
[1778721425360,38.72,79581.92,0.0,0.12269,8e-05,12.77967]
[1778721430572,38.72,79583.15,0.0,0.1228,8e-05,12.78732]
[1778721437444,38.72,79580.51,0.0,0.12257,8e-05,12.77073]
[1778721443486,38.72,79577.91,0.0,0.12236,8e-05,12.75444]
[1778721448521,38.71,79575.45,0.0,0.12215,8e-05,12.73901]
[1778721452437,38.71,79574.69,0.0,0.12205,8e-05,12.72957]
[1778721452695,38.71,79574.69,0.0,0.12205,8e-05,12.72957]
[1778721455493,38.72,79566.84,0.0,0.1214,8e-05,12.68061]
[1778721455694,38.72,79566.84,0.0,0.1214,8e-05,12.68061]
[1778721455844,38.72,79566.84,0.0,0.1214,8e-05,12.68061]
[1778721455911,38.72,79566.84,0.0,0.1214,8e-05,12.68061]
[1778721457903,38.72,79566.71,0.0,0.12139,8e-05,12.67986]
[1778721457916,38.72,79554.45,0.0,0.12038,8e-05,12.60357]
[1778721462957,38.72,79558.6,0.0,0.12073,8e-05,12.63006]
[1778721464023,38.72,79559.46,0.0,0.12081,8e-05,12.63566]
[1778721464027,38.72,79559.46,0.0,0.12081,8e-05,12.63566]
[1778721464088,38.72,79559.46,0.0,0.12081,8e-05,12.63566]
[1778721464781,38.72,79559.72,0.0,0.12083,8e-05,12.63728]
[1778721466048,38.72,79559.72,0.0,0.12083,8e-05,12.63739]
[1778721467015,38.72,79559.69,0.0,0.12083,8e-05,12.63741]
[1778721470139,38.72,79560.05,0.0,0.12086,8e-05,12.63995]
[1778721470676,38.72,79560.05,0.0,0.12086,8e-05,12.63995]
[1778721473289,38.72,79560.67,0.0,0.12092,8e-05,12.64401]
[1778721478757,38.72,79562.81,0.0,0.1211,8e-05,12.65792]
[1778721483792,38.72,79563.16,0.0,0.12114,8e-05,12.6605]
[1778721488831,38.72,79560.28,0.0,0.1209,8e-05,12.64299]
[1778721493863,38.72,79561.42,0.0,0.121,8e-05,12.65041]
[1778721499905,38.72,79556.93,0.0,0.12064,8e-05,12.62301]
[1778721502925,38.72,79573.57,0.0,0.12202,8e-05,12.72696]
[1778721508448,38.72,79579.95,0.0,0.12254,8e-05,12.76645]
[1778721513065,38.72,79582.94,0.0,0.12275,8e-05,12.77996]
[1778721514010,38.72,79584.42,0.0,0.12287,8e-05,12.78904]
[1778721516024,38.72,79598.8,0.0,0.12407,8e-05,12.87871]
[1778721516351,38.72,79598.8,0.0,0.12407,8e-05,12.87871]
[1778721517142,38.72,79598.25,0.0,0.12402,8e-05,12.87505]
[1778721519381,38.72,79598.14,0.0,0.12401,8e-05,12.87396]
[1778721521232,38.72,79601.88,0.0,0.12431,8e-05,12.89699]
[1778721526551,38.72,79602.2,0.0,0.12433,8e-05,12.89819]
[1778721532349,38.71,79601.87,0.0,0.12429,8e-05,12.89502]
[1778721533675,38.71,79602.32,0.0,0.12432,8e-05,12.8975]
[1778721535541,38.71,79606.99,0.0,0.12471,8e-05,12.92659]
[1778721541308,38.71,79611.67,0.0,0.12511,8e-05,12.95637]
[1778721541393,38.71,79611.67,0.0,0.12511,8e-05,12.95637]
[1778721541665,38.71,79611.67,0.0,0.12511,8e-05,12.95637]
[1778721543851,38.71,79589.17,0.0,0.12322,8e-05,12.81514]
[1778721545734,38.71,79589.17,0.0,0.12322,8e-05,12.81505]
[1778721545876,38.71,79595.24,0.0,0.12372,8e-05,12.85299]
[1778721551379,38.71,79596.27,0.0,0.1238,8e-05,12.85874]
[1778721557314,38.71,79598.28,0.0,0.12396,8e-05,12.87053]
[1778721562354,38.71,79600.2,0.0,0.12412,8e-05,12.8826]
[1778721567386,38.71,79601.04,0.0,0.12419,8e-05,12.88787]
[1778721572419,38.71,79601.13,0.0,0.12416,8e-05,12.88379]
[1778721577457,38.71,79602.23,0.0,0.12425,8e-05,12.89074]
[1778721582493,38.71,79601.25,0.0,0.12417,8e-05,12.88455]
[1778721587527,38.71,79602.0,0.0,0.12423,8e-05,12.88916]
[1778721592562,38.71,79600.62,0.0,0.12412,8e-05,12.88052]
[1778721597596,38.71,79603.29,0.0,0.12434,8e-05,12.89732]
[1778721602635,38.71,79597.98,0.0,0.1239,8e-05,12.86397]
[1778721607670,38.71,79591.54,0.0,0.12336,8e-05,12.82396]
[1778721611753,38.71,79580.09,0.0,0.12241,8e-05,12.75256]
[1778721613715,38.71,79569.57,0.0,0.12153,8e-05,12.6868]
[1778721618748,38.71,79566.23,0.0,0.12126,8e-05,12.66666]
[1778721623783,38.71,79562.3,0.0,0.12095,8e-05,12.64291]
[1778721628818,38.72,79559.84,0.0,0.12076,8e-05,12.62839]
[1778721633853,38.72,79557.35,0.0,0.12053,8e-05,12.60905]
[1778721638890,38.72,79556.37,0.0,0.12046,8e-05,12.60377]
[1778721643923,38.72,79561.08,0.0,0.12086,8e-05,12.63378]
[1778721648958,38.72,79568.26,0.0,0.12145,8e-05,12.67896]
[1778721653993,38.72,79569.14,0.0,0.12153,8e-05,12.68462]
[1778721659045,38.72,79557.8,0.0,0.12059,8e-05,12.61405]
[1778721663076,38.72,79547.2,0.0,0.11973,8e-05,12.54852]
[1778721668079,38.73,79553.98,0.0,0.12029,8e-05,12.59139]
[1778721668229,38.73,79553.98,0.0,0.12029,8e-05,12.59139]
[1778721668183,38.73,79566.92,0.0,0.12137,8e-05,12.67224]
[1778721668422,38.73,79566.92,0.0,0.12137,8e-05,12.67224]
[1778721668526,38.73,79566.92,0.0,0.12137,8e-05,12.67224]
[1778721668543,38.73,79566.92,0.0,0.12137,8e-05,12.67224]
[1778721669221,38.73,79584.45,0.0,0.12283,8e-05,12.78189]
[1778721670113,38.73,79584.45,0.0,0.12283,8e-05,12.78189]
[1778721670124,38.73,79584.45,0.0,0.12283,8e-05,12.78189]
[1778721670214,38.73,79591.12,0.0,0.12338,8e-05,12.82356]
[1778721672404,38.73,79590.31,0.0,0.12331,8e-05,12.81833]
[1778721672412,38.73,79590.31,0.0,0.12331,8e-05,12.81833]
[1778721672593,38.73,79590.31,0.0,0.12331,8e-05,12.81833]
[1778721672637,38.73,79590.31,0.0,0.12331,8e-05,12.81833]
[1778721673158,38.73,79590.32,0.0,0.12331,8e-05,12.81824]
[1778721676511,38.72,79592.33,0.0,0.12347,8e-05,12.83024]
[1778721676529,38.72,79592.33,0.0,0.12347,8e-05,12.83024]
[1778721677182,38.72,79592.91,0.0,0.12352,8e-05,12.83387]
[1778721682220,38.72,79588.14,0.0,0.12311,8e-05,12.80359]
[1778721687252,38.72,79596.66,0.0,0.12382,8e-05,12.8561]
[1778721692287,38.72,79597.08,0.0,0.12381,8e-05,12.85348]
[1778721697322,38.72,79599.65,0.0,0.12402,8e-05,12.86904]
[1778721702413,38.72,79596.96,0.0,0.12378,8e-05,12.85182]
[1778721707590,38.72,79596.94,0.0,0.12378,8e-05,12.85126]
[1778721712685,38.72,79595.38,0.0,0.12364,8e-05,12.84112]
[1778721717774,38.72,79592.75,0.0,0.12342,8e-05,12.82452]
[1778721722791,38.72,79595.06,0.0,0.12361,8e-05,12.83885]
[1778721724230,38.72,79583.2,0.0,0.12262,8e-05,12.76458]
[1778721728304,38.72,79572.94,0.0,0.12177,8e-05,12.70086]
[1778721733327,38.72,79571.35,0.0,0.12164,8e-05,12.6915]
[1778721738341,38.72,79570.23,0.0,0.12156,8e-05,12.68523]
[1778721743369,38.72,79568.98,0.0,0.12147,8e-05,12.67835]
[1778721747537,38.72,79568.4,0.0,0.12143,8e-05,12.67537]
[1778721747662,38.72,79568.4,0.0,0.12143,8e-05,12.67537]
[1778721748013,38.72,79568.4,0.0,0.12143,8e-05,12.67537]
[1778721748109,38.72,79564.46,0.0,0.12111,8e-05,12.65078]
[1778721753640,38.72,79561.44,0.0,0.12083,8e-05,12.62809]
[1778721755469,38.73,79561.26,0.0,0.12082,8e-05,12.62762]
[1778721756222,38.73,79561.26,0.0,0.12082,8e-05,12.62762]
[1778721756254,38.73,79560.71,0.0,0.12078,8e-05,12.62441]
[1778721761771,38.73,79566.67,0.0,0.12129,8e-05,12.66292]
[1778721766905,38.73,79568.21,0.0,0.12143,8e-05,12.67331]
[1778721772849,38.73,79568.04,0.0,0.12143,8e-05,12.67311]
[1778721777885,38.73,79567.58,0.0,0.1214,8e-05,12.67092]
[1778721782919,38.74,79567.15,0.0,0.12137,8e-05,12.6689]
[1778721786551,38.74,79564.79,0.0,0.12118,8e-05,12.65458]
[1778721787045,38.74,79560.8,0.0,0.12085,8e-05,12.62984]
[1778721788322,38.74,79560.8,0.0,0.12085,8e-05,12.62984]
[1778721788331,38.74,79557.51,0.0,0.12059,8e-05,12.60968]
[1778721793997,38.74,79565.54,0.0,0.12126,8e-05,12.66054]
[1778721799352,38.74,79560.5,0.0,0.12085,8e-05,12.62964]
[1778721807185,38.74,79555.15,0.0,0.12043,8e-05,12.59803]
[1778721813132,38.75,79554.24,0.0,0.12034,8e-05,12.58884]
[1778721815147,38.75,79553.92,0.0,0.12032,8e-05,12.58723]
[1778721818167,38.75,79552.57,0.0,0.12021,8e-05,12.57939]
[1778721823202,38.75,79552.02,0.0,0.12018,8e-05,12.57693]
[1778721828237,38.75,79552.58,0.0,0.12024,8e-05,12.58133]
[1778721833272,38.75,79552.27,0.0,0.12022,8e-05,12.58021]
[1778721838313,38.76,79551.39,0.0,0.12017,8e-05,12.57568]
[1778721845356,38.76,79550.19,0.0,0.12008,8e-05,12.5692]
[1778721850391,38.76,79551.54,0.0,0.1202,8e-05,12.57856]
[1778721855427,38.76,79552.09,0.0,0.12026,8e-05,12.58281]
[1778721860461,38.76,79552.49,0.0,0.12031,8e-05,12.58617]
[1778721865496,38.77,79554.33,0.0,0.12047,8e-05,12.59848]
[1778721867607,38.77,79567.41,0.0,0.12155,8e-05,12.68017]
[1778721873553,38.77,79569.96,0.0,0.12173,8e-05,12.69172]
[1778721877982,38.77,79557.71,0.0,0.12072,8e-05,12.61562]
[1778721883863,38.77,79557.71,0.0,0.12072,8e-05,12.61577]
[1778721886644,38.77,79570.08,0.0,0.12176,8e-05,12.69395]
[1778721891681,38.77,79573.9,0.0,0.12208,8e-05,12.71786]
[1778721896715,38.77,79575.46,0.0,0.12221,8e-05,12.72758]
[1778721901751,38.77,79580.06,0.0,0.12259,8e-05,12.75624]
[1778721903767,38.77,79590.37,0.0,0.12345,8e-05,12.82048]
[1778721908394,38.77,79592.19,0.0,0.1236,8e-05,12.8316]
[1778721908465,38.77,79591.3,0.0,0.12352,8e-05,12.8256]
[1778721908847,38.77,79591.3,0.0,0.12352,8e-05,12.8256]
[1778721908931,38.77,79591.3,0.0,0.12352,8e-05,12.8256]
[1778721909002,38.77,79591.3,0.0,0.12352,8e-05,12.8256]
[1778721909133,38.77,79591.3,0.0,0.12352,8e-05,12.8256]
[1778721909234,38.77,79597.02,0.0,0.124,8e-05,12.8614]
[1778721910462,38.77,79608.79,0.0,0.12499,8e-05,12.93502]
[1778721910832,38.77,79608.79,0.0,0.12499,8e-05,12.93502]
[1778721910842,38.77,79608.79,0.0,0.12499,8e-05,12.93502]
[1778721910844,38.77,79608.79,0.0,0.12499,8e-05,12.93502]
[1778721910861,38.77,79608.79,0.0,0.12499,8e-05,12.93502]
[1778721910922,38.77,79613.15,0.0,0.12536,8e-05,12.96245]
[1778721911580,38.77,79613.15,0.0,0.12536,8e-05,12.96245]
[1778721911583,38.77,79613.15,0.0,0.12536,8e-05,12.96245]
[1778721911597,38.77,79613.15,0.0,0.12536,8e-05,12.96245]
[1778721911826,38.77,79613.15,0.0,0.12536,8e-05,12.96243]
[1778721913400,38.77,79613.15,0.0,0.12536,8e-05,12.96243]
[1778721913411,38.77,79613.15,0.0,0.12536,8e-05,12.96243]
[1778721913444,38.77,79613.15,0.0,0.12536,8e-05,12.96243]
[1778721913463,38.77,79613.15,0.0,0.12536,8e-05,12.96243]
[1778721913493,38.77,79613.15,0.0,0.12536,8e-05,12.96243]
[1778721913415,38.77,79619.46,0.0,0.12589,8e-05,13.00182]
[1778721913657,38.77,79619.46,0.0,0.12589,8e-05,13.00182]
[1778721913799,38.77,79619.46,0.0,0.12589,8e-05,13.00182]
[1778721913829,38.77,79619.46,0.0,0.12589,8e-05,13.00182]
[1778721913925,38.77,79619.46,0.0,0.12589,8e-05,13.00182]
[1778721913952,38.77,79619.46,0.0,0.12589,8e-05,13.00182]
[1778721913988,38.77,79619.46,0.0,0.12589,8e-05,13.00182]
[1778721914016,38.77,79619.46,0.0,0.12589,8e-05,13.00182]
[1778721914069,38.77,79619.46,0.0,0.12589,8e-05,13.00182]
[1778721914192,38.77,79616.21,0.0,0.12561,8e-05,12.98115]
[1778721915737,38.77,79614.71,0.0,0.12548,8e-05,12.97145]
[1778721915783,38.77,79614.71,0.0,0.12548,8e-05,12.97145]
[1778721916438,38.77,79612.52,0.0,0.12529,8e-05,12.95721]
[1778721917787,38.77,79612.52,0.0,0.12529,8e-05,12.95721]
[1778721918445,38.76,79615.97,0.0,0.12557,8e-05,12.97843]
[1778721919801,38.76,79616.47,0.0,0.12561,8e-05,12.98156]
[1778721919817,38.76,79616.47,0.0,0.12561,8e-05,12.98156]
[1778721919881,38.76,79616.47,0.0,0.12561,8e-05,12.98132]
[1778721921824,38.76,79616.81,0.0,0.12564,8e-05,12.98321]
[1778721922108,38.76,79616.81,0.0,0.12564,8e-05,12.98321]
[1778721922464,38.76,79617.25,0.0,0.12567,8e-05,12.98548]
[1778721922552,38.76,79617.25,0.0,0.12567,8e-05,12.98548]
[1778721922567,38.76,79617.25,0.0,0.12567,8e-05,12.98548]
[1778721922979,38.76,79617.25,0.0,0.12567,8e-05,12.98548]
[1778721923262,38.76,79614.55,0.0,0.12544,8e-05,12.96854]
[1778721923859,38.76,79614.55,0.0,0.12544,8e-05,12.96854]
[1778721924460,38.76,79612.61,0.0,0.12527,8e-05,12.95591]
[1778721925910,38.76,79612.14,0.0,0.12523,8e-05,12.95276]
[1778721925979,38.76,79616.58,0.0,0.1256,8e-05,12.98063]
[1778721928932,38.76,79616.5,0.0,0.12559,8e-05,12.97971]
[1778721929994,38.76,79615.69,0.0,0.12552,8e-05,12.97438]
[1778721930464,38.76,79614.37,0.0,0.1254,8e-05,12.96564]
[1778721932050,38.76,79614.37,0.0,0.1254,8e-05,12.96564]
[1778721932092,38.76,79613.16,0.0,0.12526,8e-05,12.95319]
[1778721938007,38.76,79614.82,0.0,0.12538,8e-05,12.96244]
[1778721938830,38.76,79614.82,0.0,0.12538,8e-05,12.96244]
[1778721940250,38.76,79615.41,0.0,0.12543,8e-05,12.96595]
[1778721940538,38.75,79616.77,0.0,0.12554,8e-05,12.97409]
[1778721942285,38.75,79614.93,0.0,0.12538,8e-05,12.96254]
[1778721942326,38.75,79614.93,0.0,0.12538,8e-05,12.96254]
[1778721942425,38.75,79611.8,0.0,0.12511,8e-05,12.94268]
[1778721943132,38.75,79611.8,0.0,0.12511,8e-05,12.94268]
[1778721946174,38.75,79597.98,0.0,0.12394,8e-05,12.85524]
[1778721952113,38.75,79604.55,0.0,0.12448,8e-05,12.8957]
[1778721957148,38.75,79604.65,0.0,0.12448,8e-05,12.89557]
[1778721962414,38.75,79605.13,0.0,0.12451,8e-05,12.89803]
[1778721968570,38.75,79608.62,0.0,0.1248,8e-05,12.91911]
[1778721970607,38.75,79598.46,0.0,0.12393,8e-05,12.85499]
[1778721972252,38.74,79588.59,0.0,0.1231,8e-05,12.79299]
[1778721977287,38.74,79595.63,0.0,0.12369,8e-05,12.83675]
[1778721982323,38.74,79604.88,0.0,0.12446,8e-05,12.89428]
[1778721987358,38.74,79602.36,0.0,0.12424,8e-05,12.87798]
[1778721991539,38.74,79610.16,0.0,0.1249,8e-05,12.92666]
[1778721992397,38.74,79608.46,0.0,0.12471,8e-05,12.91087]
[1778721993401,38.74,79598.53,0.0,0.12387,8e-05,12.84849]
[1778721998535,38.74,79599.72,0.0,0.12397,8e-05,12.85566]
[1778722004478,38.74,79600.19,0.0,0.124,8e-05,12.85832]
[1778722009515,38.74,79600.12,0.0,0.12399,8e-05,12.85749]
[1778722014548,38.74,79601.23,0.0,0.12408,8e-05,12.86409]
[1778722019584,38.74,79603.21,0.0,0.12424,8e-05,12.87604]
[1778722023130,38.74,79596.71,0.0,0.12369,8e-05,12.8351]
[1778722023615,38.74,79598.74,0.0,0.12386,8e-05,12.84776]
[1778722025629,38.74,79611.43,0.0,0.12493,8e-05,12.92703]
[1778722030665,38.73,79609.56,0.0,0.12476,8e-05,12.91455]
[1778722035698,38.73,79607.41,0.0,0.12457,8e-05,12.90051]
[1778722040734,38.73,79610.75,0.0,0.12484,8e-05,12.92097]
[1778722045769,38.73,79612.98,0.0,0.12502,8e-05,12.93444]
[1778722050804,38.73,79612.78,0.0,0.125,8e-05,12.93262]
[1778722056319,38.73,79612.06,0.0,0.1249,8e-05,12.92302]
[1778722061881,38.73,79609.94,0.0,0.12471,8e-05,12.90903]
[1778722069029,38.72,79609.84,0.0,0.12469,8e-05,12.90772]
[1778722074806,38.72,79608.91,0.0,0.1246,8e-05,12.90144]
[1778722085044,38.72,79607.47,0.0,0.12447,8e-05,12.89153]
[1778722088088,38.72,79596.69,0.0,0.12356,8e-05,12.82373]
[1778722093100,38.72,79595.42,0.0,0.12345,8e-05,12.81582]
[1778722098135,38.72,79598.76,0.0,0.12374,8e-05,12.83679]
[1778722100364,38.72,79585.28,0.0,0.12261,8e-05,12.75235]
[1778722106191,38.72,79583.43,0.0,0.12246,8e-05,12.74111]
[1778722111226,38.72,79585.6,0.0,0.1226,8e-05,12.75016]
[1778722118275,38.72,79584.92,0.0,0.12255,8e-05,12.74593]
[1778722123312,38.72,79584.4,0.0,0.1225,8e-05,12.74268]
[1778722128346,38.72,79583.83,0.0,0.12245,8e-05,12.7391]
[1778722133384,38.72,79580.44,0.0,0.12217,8e-05,12.7178]
[1778722138417,38.72,79576.32,0.0,0.12183,8e-05,12.69226]
[1778722141439,38.72,79562.12,0.0,0.12066,8e-05,12.60382]
[1778722146477,38.73,79557.68,0.0,0.1203,8e-05,12.57725]
[1778722151511,38.73,79558.4,0.0,0.12038,8e-05,12.58282]
[1778722156546,38.73,79557.73,0.0,0.12034,8e-05,12.57969]
[1778722162589,38.73,79558.5,0.0,0.12042,8e-05,12.58569]
[1778722167624,38.73,79558.48,0.0,0.12043,8e-05,12.58652]
[1778722172395,38.74,79558.52,0.0,0.1204,8e-05,12.58286]
[1778722172689,38.74,79558.52,0.0,0.1204,8e-05,12.58286]
[1778722172725,38.74,79553.06,0.0,0.11996,8e-05,12.54922]
[1778722173170,38.74,79553.06,0.0,0.11996,8e-05,12.54922]
[1778722173231,38.74,79553.06,0.0,0.11996,8e-05,12.54922]
[1778722173273,38.74,79553.06,0.0,0.11996,8e-05,12.54922]
[1778722173375,38.74,79553.06,0.0,0.11996,8e-05,12.54922]
[1778722173666,38.74,79552.81,0.0,0.11994,8e-05,12.54766]
[1778722174674,38.74,79540.88,0.0,0.11896,8e-05,12.47369]
[1778722177475,38.74,79533.56,0.0,0.11837,8e-05,12.42871]
[1778722177478,38.74,79533.56,0.0,0.11837,8e-05,12.42871]
[1778722177479,38.74,79533.56,0.0,0.11837,8e-05,12.42871]
[1778722177497,38.74,79533.56,0.0,0.11837,8e-05,12.42871]
[1778722177538,38.74,79533.56,0.0,0.11837,8e-05,12.42871]
[1778722177557,38.74,79533.56,0.0,0.11837,8e-05,12.42871]
[1778722177580,38.74,79533.56,0.0,0.11837,8e-05,12.42871]
[1778722177616,38.74,79533.56,0.0,0.11837,8e-05,12.42871]
[1778722177622,38.74,79533.56,0.0,0.11837,8e-05,12.42871]
[1778722177648,38.74,79533.56,0.0,0.11837,8e-05,12.42871]
[1778722177650,38.74,79533.56,0.0,0.11837,8e-05,12.42871]
[1778722177677,38.74,79533.56,0.0,0.11837,8e-05,12.42871]
[1778722177727,38.74,79533.56,0.0,0.11837,8e-05,12.42871]
[1778722177742,38.74,79533.56,0.0,0.11837,8e-05,12.42871]
[1778722177749,38.74,79532.54,0.0,0.11829,8e-05,12.42271]
[1778722178000,38.74,79532.54,0.0,0.11829,8e-05,12.42271]
[1778722178062,38.74,79532.54,0.0,0.11829,8e-05,12.42271]
[1778722178210,38.74,79532.54,0.0,0.11829,8e-05,12.42271]
[1778722178240,38.74,79532.54,0.0,0.11829,8e-05,12.42271]
[1778722178336,38.74,79532.54,0.0,0.11829,8e-05,12.42271]
[1778722178362,38.74,79532.54,0.0,0.11829,8e-05,12.42271]
[1778722178535,38.74,79532.54,0.0,0.11829,8e-05,12.42271]
[1778722178574,38.74,79532.54,0.0,0.11829,8e-05,12.42271]
[1778722178703,38.74,79532.54,0.0,0.1183,8e-05,12.42289]
[1778722181742,38.74,79533.45,0.0,0.11837,8e-05,12.42892]
[1778722181798,38.74,79537.53,0.0,0.11871,8e-05,12.45445]
[1778722183720,38.74,79537.53,0.0,0.11871,8e-05,12.45462]
[1778722183725,38.74,79537.53,0.0,0.11871,8e-05,12.45462]
[1778722183738,38.74,79536.97,0.0,0.11867,8e-05,12.45133]
[1778722185741,38.74,79539.19,0.0,0.11886,8e-05,12.46556]
[1778722185772,38.74,79539.19,0.0,0.11886,8e-05,12.46556]
[1778722185752,38.74,79539.19,0.0,0.11886,8e-05,12.466]
[1778722187772,38.74,79539.66,0.0,0.11891,8e-05,12.46936]
[1778722188778,38.75,79534.13,0.0,0.11847,8e-05,12.43592]
[1778722193814,38.75,79531.58,0.0,0.11827,8e-05,12.42104]
[1778722198006,38.75,79534.7,0.0,0.11854,8e-05,12.44166]
[1778722198015,38.75,79534.7,0.0,0.11854,8e-05,12.44166]
[1778722198844,38.75,79534.66,0.0,0.11854,8e-05,12.44168]
[1778722200068,38.75,79534.66,0.0,0.11854,8e-05,12.44168]
[1778722200742,38.75,79535.79,0.0,0.11864,8e-05,12.44895]
[1778722201596,38.75,79535.79,0.0,0.11864,8e-05,12.44895]
[1778722201609,38.75,79535.79,0.0,0.11864,8e-05,12.44895]
[1778722202099,38.75,79535.81,0.0,0.11865,8e-05,12.44959]
[1778722202205,38.75,79538.09,0.0,0.11883,8e-05,12.46374]
[1778722204139,38.75,79538.09,0.0,0.11884,8e-05,12.46423]
[1778722204762,38.76,79542.15,0.0,0.11919,8e-05,12.49037]
[1778722209792,38.76,79541.09,0.0,0.11913,8e-05,12.48573]
[1778722210260,38.76,79541.23,0.0,0.11914,8e-05,12.48708]
[1778722210359,38.76,79541.98,0.0,0.1192,8e-05,12.49174]
[1778722212288,38.76,79541.98,0.0,0.11921,8e-05,12.49221]
[1778722212856,38.77,79543.1,0.0,0.11932,8e-05,12.50012]
[1778722216391,38.77,79544.95,0.0,0.11949,8e-05,12.51298]
[1778722216801,38.77,79543.71,0.0,0.11939,8e-05,12.50574]
[1778722217634,38.77,79543.71,0.0,0.11939,8e-05,12.50574]
[1778722218826,38.77,79550.02,0.0,0.11991,8e-05,12.54542]
[1778722220872,38.77,79563.7,0.0,0.12105,8e-05,12.63097]
[1778722222973,38.77,79566.71,0.0,0.12131,8e-05,12.65078]
[1778722225063,38.77,79576.57,0.0,0.12213,8e-05,12.71262]
[1778722230543,38.78,79573.62,0.0,0.1219,8e-05,12.69472]
[1778722235604,38.78,79575.63,0.0,0.12203,8e-05,12.7032]
[1778722237193,38.78,79572.53,0.0,0.12178,8e-05,12.68422]
[1778722240391,38.78,79569.13,0.0,0.12151,8e-05,12.66349]
[1778722245421,38.78,79565.73,0.0,0.12123,8e-05,12.64308]
[1778722250430,38.78,79569.1,0.0,0.12152,8e-05,12.66479]
[1778722255469,38.78,79572.0,0.0,0.12177,8e-05,12.68358]
[1778722260534,38.78,79569.2,0.0,0.12155,8e-05,12.66678]
[1778722265594,38.79,79568.91,0.0,0.12154,8e-05,12.66569]
[1778722270647,38.79,79569.16,0.0,0.12157,8e-05,12.66792]
[1778722275736,38.79,79566.3,0.0,0.12134,8e-05,12.65084]
[1778722280778,38.79,79562.08,0.0,0.121,8e-05,12.62538]
[1778722281700,38.79,79561.83,0.0,0.12098,8e-05,12.62399]
[1778722281833,38.79,79561.83,0.0,0.12098,8e-05,12.62399]
[1778722281920,38.79,79561.57,0.0,0.12096,8e-05,12.62255]
[1778722285912,38.79,79553.29,0.0,0.12029,8e-05,12.57165]
[1778722285923,38.79,79553.29,0.0,0.12029,8e-05,12.57165]
[1778722286859,38.79,79553.29,0.0,0.12029,8e-05,12.57189]
[1778722286864,38.79,79553.29,0.0,0.12029,8e-05,12.57189]
[1778722286870,38.79,79553.29,0.0,0.12029,8e-05,12.57189]
[1778722286906,38.79,79552.12,0.0,0.1202,8e-05,12.56485]
[1778722287961,38.79,79546.48,0.0,0.11974,8e-05,12.53004]
[1778722287968,38.79,79546.48,0.0,0.11974,8e-05,12.53004]
[1778722290020,38.8,79540.56,0.0,0.11926,8e-05,12.49388]
[1778722290040,38.8,79540.56,0.0,0.11926,8e-05,12.49388]
[1778722290652,38.8,79540.08,0.0,0.11923,8e-05,12.49124]
[1778722290947,38.8,79540.08,0.0,0.11923,8e-05,12.49124]
[1778722291845,38.8,79534.77,0.0,0.11876,8e-05,12.45375]
[1778722292077,38.8,79534.77,0.0,0.11876,8e-05,12.45375]
[1778722292083,38.8,79534.77,0.0,0.11876,8e-05,12.45375]
[1778722292112,38.8,79534.77,0.0,0.11876,8e-05,12.45375]
[1778722292520,38.8,79534.77,0.0,0.11876,8e-05,12.45375]
[1778722294121,38.8,79533.89,0.0,0.11869,8e-05,12.44843]
[1778722294882,38.8,79535.75,0.0,0.11884,8e-05,12.46025]
[1778722296164,38.8,79536.32,0.0,0.11889,8e-05,12.46392]
[1778722296183,38.8,79536.32,0.0,0.11889,8e-05,12.46392]
[1778722296548,38.8,79536.32,0.0,0.11889,8e-05,12.46392]
[1778722298198,38.8,79537.0,0.0,0.11895,8e-05,12.46827]
[1778722298900,38.8,79538.23,0.0,0.11906,8e-05,12.47669]
[1778722302279,38.8,79539.54,0.0,0.11918,8e-05,12.48598]
[1778722302287,38.8,79539.54,0.0,0.11918,8e-05,12.48598]
[1778722304315,38.8,79540.25,0.0,0.11925,8e-05,12.49116]
[1778722304325,38.8,79540.25,0.0,0.11925,8e-05,12.49116]
[1778722308410,38.81,79542.01,0.0,0.11942,8e-05,12.50362]
[1778722308422,38.81,79542.01,0.0,0.11942,8e-05,12.50362]
[1778722309523,38.81,79542.01,0.0,0.11942,8e-05,12.50401]
[1778722309528,38.81,79542.01,0.0,0.11942,8e-05,12.50401]
[1778722309640,38.81,79542.01,0.0,0.11942,8e-05,12.50401]
[1778722310470,38.81,79542.01,0.0,0.11942,8e-05,12.50401]
[1778722310913,38.81,79537.9,0.0,0.11909,8e-05,12.47904]
[1778722315935,38.81,79538.84,0.0,0.11918,8e-05,12.48558]
[1778722316600,38.81,79539.7,0.0,0.11925,8e-05,12.49109]
[1778722316601,38.81,79539.7,0.0,0.11925,8e-05,12.49109]
[1778722316617,38.81,79539.7,0.0,0.11925,8e-05,12.49109]
[1778722316687,38.81,79539.7,0.0,0.11925,8e-05,12.49127]
[1778722318651,38.81,79539.7,0.0,0.11926,8e-05,12.49145]
[1778722318964,38.81,79537.92,0.0,0.11911,8e-05,12.48059]
[1778722322959,38.81,79526.28,0.0,0.11818,8e-05,12.40932]
[1778722325983,38.82,79519.46,0.0,0.11763,8e-05,12.36793]
[1778722325984,38.82,79519.46,0.0,0.11763,8e-05,12.36793]
[1778722326833,38.82,79519.46,0.0,0.11763,8e-05,12.36793]
[1778722326876,38.82,79519.46,0.0,0.11763,8e-05,12.36793]
[1778722326975,38.82,79511.12,0.0,0.11696,8e-05,12.31669]
[1778722328873,38.82,79511.12,0.0,0.11697,8e-05,12.31709]
[1778722328910,38.82,79511.12,0.0,0.11697,8e-05,12.31709]
[1778722328918,38.82,79509.28,0.0,0.11683,8e-05,12.30613]
[1778722330918,38.82,79509.28,0.0,0.11683,8e-05,12.30655]
[1778722330952,38.82,79509.28,0.0,0.11683,8e-05,12.30655]
[1778722332960,38.82,79509.77,0.0,0.11688,8e-05,12.31039]
[1778722333023,38.82,79510.31,0.0,0.11693,8e-05,12.31413]
[1778722333400,38.82,79510.31,0.0,0.11693,8e-05,12.31413]
[1778722333406,38.82,79510.31,0.0,0.11693,8e-05,12.31413]
[1778722334913,38.82,79512.6,0.0,0.11712,8e-05,12.32866]
[1778722335001,38.82,79514.67,0.0,0.11729,8e-05,12.34183]
[1778722335241,38.82,79514.67,0.0,0.11729,8e-05,12.34183]
[1778722335428,38.82,79514.67,0.0,0.11729,8e-05,12.34183]
[1778722335932,38.83,79525.95,0.0,0.11822,8e-05,12.41228]
[1778722339083,38.83,79523.95,0.0,0.11808,8e-05,12.40149]
[1778722339099,38.83,79523.95,0.0,0.11808,8e-05,12.40149]
[1778722339854,38.83,79523.95,0.0,0.11808,8e-05,12.40206]
[1778722340139,38.83,79523.95,0.0,0.11808,8e-05,12.40206]
[1778722340861,38.83,79523.13,0.0,0.11803,8e-05,12.39756]
[1778722341190,38.83,79523.13,0.0,0.11803,8e-05,12.39756]
[1778722346903,38.84,79522.38,0.0,0.11801,8e-05,12.39636]
[1778722351938,38.85,79521.86,0.0,0.11797,8e-05,12.39142]
[1778722356973,38.85,79526.18,0.0,0.11835,8e-05,12.42025]
[1778722362009,38.85,79526.97,0.0,0.11843,8e-05,12.42619]
[1778722367044,38.85,79529.4,0.0,0.11864,8e-05,12.4422]
[1778722374096,38.86,79536.7,0.0,0.11927,8e-05,12.49003]
[1778722379128,38.87,79533.13,0.0,0.11901,8e-05,12.4702]
[1778722384164,38.87,79527.21,0.0,0.11854,8e-05,12.43463]
[1778722387870,38.87,79521.91,0.0,0.11812,8e-05,12.40236]
[1778722387964,38.87,79521.91,0.0,0.11812,8e-05,12.40236]
[1778722387951,38.87,79519.97,0.0,0.11797,8e-05,12.39095]
[1778722388117,38.87,79519.97,0.0,0.11797,8e-05,12.39095]
[1778722393548,38.87,79519.85,0.0,0.11798,8e-05,12.39147]
[1778722399167,38.88,79516.0,0.0,0.11769,8e-05,12.36955]
[1778722399181,38.88,79516.0,0.0,0.11769,8e-05,12.36955]
[1778722399954,38.88,79515.3,0.0,0.11764,8e-05,12.36585]
[1778722400361,38.88,79515.3,0.0,0.11764,8e-05,12.36585]
[1778722400362,38.88,79515.3,0.0,0.11764,8e-05,12.36585]
[1778722400369,38.88,79515.3,0.0,0.11764,8e-05,12.36585]
[1778722404445,38.88,79514.23,0.0,0.11757,8e-05,12.36055]
[1778722404479,38.88,79514.23,0.0,0.11757,8e-05,12.36055]
[1778722404579,38.88,79514.15,0.0,0.11757,8e-05,12.36005]
[1778722406476,38.88,79514.15,0.0,0.11757,8e-05,12.36038]
[1778722407002,38.88,79514.21,0.0,0.11758,8e-05,12.3614]
[1778722408501,38.88,79514.25,0.0,0.11759,8e-05,12.36197]
[1778722408510,38.88,79514.25,0.0,0.11759,8e-05,12.36197]
[1778722408514,38.88,79514.25,0.0,0.11759,8e-05,12.36197]
[1778722410564,38.89,79514.38,0.0,0.11761,8e-05,12.36342]
[1778722410570,38.89,79514.38,0.0,0.11761,8e-05,12.36342]
[1778722411502,38.89,79513.48,0.0,0.1175,8e-05,12.35356]
[1778722417398,38.89,79508.98,0.0,0.11717,8e-05,12.32775]
[1778722422433,38.89,79504.0,0.0,0.11679,8e-05,12.29882]
[1778722426461,38.9,79491.51,0.0,0.11581,8e-05,12.22343]
[1778722431487,38.9,79482.3,0.0,0.11511,8e-05,12.16926]
[1778722433265,38.9,79478.84,0.0,0.11484,8e-05,12.14855]
[1778722433377,38.9,79478.84,0.0,0.11484,8e-05,12.14855]
[1778722433692,38.9,79478.84,0.0,0.11484,8e-05,12.14855]
[1778722433749,38.9,79478.84,0.0,0.11484,8e-05,12.14855]
[1778722433768,38.9,79460.44,0.0,0.11339,8e-05,12.0363]
[1778722435135,38.91,79460.44,0.0,0.11339,8e-05,12.03656]
[1778722435529,38.91,79451.79,0.0,0.11272,8e-05,11.98409]
[1778722439188,38.91,79451.12,0.0,0.11267,8e-05,11.98075]
[1778722439195,38.91,79451.12,0.0,0.11267,8e-05,11.98075]
[1778722439231,38.91,79451.12,0.0,0.11267,8e-05,11.98075]
[1778722439658,38.91,79451.64,0.0,0.11272,8e-05,11.98417]
[1778722441327,38.91,79451.34,0.0,0.1127,8e-05,11.98257]
[1778722441329,38.91,79451.34,0.0,0.1127,8e-05,11.98257]
[1778722441713,38.91,79451.1,0.0,0.11268,8e-05,11.98134]
[1778722443290,38.91,79451.1,0.0,0.11268,8e-05,11.98158]
[1778722443330,38.91,79451.1,0.0,0.11268,8e-05,11.98158]
[1778722443358,38.91,79451.1,0.0,0.11268,8e-05,11.98158]
[1778722444043,38.91,79451.1,0.0,0.11268,8e-05,11.98158]
[1778722444096,38.91,79460.96,0.0,0.11347,8e-05,12.04263]
[1778722445700,38.91,79470.77,0.0,0.11425,8e-05,12.10314]
[1778722447476,38.91,79471.13,0.0,0.11429,8e-05,12.10601]
[1778722447478,38.91,79471.13,0.0,0.11429,8e-05,12.10601]
[1778722447535,38.91,79471.13,0.0,0.11429,8e-05,12.10601]
[1778722448619,38.91,79471.13,0.0,0.11429,8e-05,12.10632]
[1778722449452,38.91,79471.13,0.0,0.11429,8e-05,12.10632]
[1778722449490,38.91,79471.13,0.0,0.11429,8e-05,12.10632]
[1778722449627,38.92,79470.63,0.0,0.11426,8e-05,12.10356]
[1778722451500,38.92,79470.85,0.0,0.11428,8e-05,12.10521]
[1778722452071,38.92,79469.77,0.0,0.1142,8e-05,12.09919]
[1778722453569,38.92,79469.77,0.0,0.1142,8e-05,12.09919]
[1778722453721,38.92,79469.77,0.0,0.1142,8e-05,12.09919]
[1778722454024,38.92,79466.37,0.0,0.11394,8e-05,12.07899]
[1778722455612,38.92,79466.18,0.0,0.11393,8e-05,12.07815]
[1778722456543,38.92,79466.03,0.0,0.11392,8e-05,12.07724]
[1778722457632,38.92,79466.03,0.0,0.11392,8e-05,12.07756]
[1778722457639,38.92,79466.03,0.0,0.11392,8e-05,12.07756]
[1778722457712,38.92,79466.03,0.0,0.11392,8e-05,12.07756]
[1778722457735,38.92,79466.25,0.0,0.11394,8e-05,12.07923]
[1778722459705,38.92,79466.25,0.0,0.11395,8e-05,12.07954]
[1778722460110,38.92,79465.56,0.0,0.1139,8e-05,12.07595]
[1778722461747,38.92,79465.54,0.0,0.1139,8e-05,12.07615]
[1778722461754,38.92,79465.54,0.0,0.1139,8e-05,12.07615]
[1778722463793,38.92,79465.85,0.0,0.11394,8e-05,12.07866]
[1778722463796,38.92,79465.85,0.0,0.11394,8e-05,12.07866]
[1778722463891,38.93,79465.92,0.0,0.11395,8e-05,12.0794]
[1778722465811,38.93,79465.92,0.0,0.11395,8e-05,12.0794]
[1778722466030,38.93,79465.92,0.0,0.11395,8e-05,12.0794]
[1778722466027,38.93,79465.89,0.0,0.11396,8e-05,12.08011]
[1778722467069,38.93,79469.73,0.0,0.11427,8e-05,12.10422]
[1778722472789,38.93,79477.17,0.0,0.11485,8e-05,12.14777]
[1778722478109,38.94,79485.83,0.0,0.11557,8e-05,12.20281]
[1778722487893,38.95,79484.77,0.0,0.11555,8e-05,12.20083]
[1778722492928,38.95,79480.21,0.0,0.11521,8e-05,12.175]
[1778722497963,38.96,79478.3,0.0,0.11509,8e-05,12.1654]
[1778722502999,38.96,79479.84,0.0,0.11523,8e-05,12.17677]
[1778722508033,38.97,79477.47,0.0,0.11507,8e-05,12.16415]
[1778722513069,38.97,79471.24,0.0,0.11461,8e-05,12.1281]
[1778722518103,38.98,79469.93,0.0,0.11453,8e-05,12.12234]
[1778722523139,38.98,79470.13,0.0,0.11458,8e-05,12.12594]
[1778722528173,38.98,79468.53,0.0,0.11447,8e-05,12.11773]
[1778722533209,38.99,79464.78,0.0,0.11415,8e-05,12.09073]
[1778722535428,38.99,79459.22,0.0,0.11371,8e-05,12.05682]
[1778722535502,38.99,79459.22,0.0,0.11371,8e-05,12.05682]
[1778722535512,38.99,79459.22,0.0,0.11371,8e-05,12.05682]
[1778722535566,38.99,79459.22,0.0,0.11371,8e-05,12.05682]
[1778722535570,38.99,79460.0,0.0,0.11377,8e-05,12.06169]
[1778722537069,38.99,79460.0,0.0,0.11377,8e-05,12.06169]
[1778722540812,38.99,79452.49,0.0,0.11319,8e-05,12.01624]
[1778722540897,38.99,79452.49,0.0,0.11319,8e-05,12.01638]
[1778722541569,38.99,79452.49,0.0,0.11319,8e-05,12.01638]
[1778722547309,38.99,79451.23,0.0,0.11313,8e-05,12.01157]
[1778722553130,39.0,79451.69,0.0,0.11318,8e-05,12.01556]
[1778722553828,39.0,79456.07,0.0,0.11353,8e-05,12.04256]
[1778722553873,39.0,79456.07,0.0,0.11353,8e-05,12.04256]
[1778722553883,39.0,79456.07,0.0,0.11353,8e-05,12.04256]
[1778722553931,39.0,79456.07,0.0,0.11353,8e-05,12.04256]
[1778722554115,39.0,79456.07,0.0,0.11353,8e-05,12.04256]
[1778722554175,39.0,79459.84,0.0,0.11383,8e-05,12.06567]
[1778722555852,39.0,79460.31,0.0,0.11387,8e-05,12.06885]
[1778722555856,39.0,79460.31,0.0,0.11387,8e-05,12.06885]
[1778722555868,39.0,79460.31,0.0,0.11387,8e-05,12.06885]
[1778722557914,39.0,79461.92,0.0,0.114,8e-05,12.07898]
[1778722557944,39.0,79461.92,0.0,0.114,8e-05,12.07898]
[1778722558006,39.0,79461.92,0.0,0.114,8e-05,12.07898]
[1778722558075,39.0,79461.92,0.0,0.114,8e-05,12.07897]
[1778722559947,39.0,79461.92,0.0,0.114,8e-05,12.07897]
[1778722560067,39.0,79461.92,0.0,0.114,8e-05,12.07895]
[1778722566689,39.0,79461.04,0.0,0.11392,8e-05,12.07329]
[1778722572813,39.0,79464.27,0.0,0.11417,8e-05,12.0924]
[1778722578528,38.99,79456.21,0.0,0.11353,8e-05,12.04276]
[1778722583562,38.99,79455.21,0.0,0.11345,8e-05,12.03662]
[1778722584476,38.99,79455.21,0.0,0.11345,8e-05,12.03662]
[1778722584570,38.99,79455.55,0.0,0.11348,8e-05,12.03869]
[1778722590075,38.99,79454.75,0.0,0.11341,8e-05,12.03379]
[1778722597218,38.99,79452.77,0.0,0.11322,8e-05,12.01718]
[1778722602847,39.0,79450.65,0.0,0.11306,8e-05,12.00455]
[1778722607854,39.0,79450.13,0.0,0.11302,8e-05,12.00165]
[1778722612893,39.0,79449.68,0.0,0.11299,8e-05,11.99921]
[1778722617941,39.0,79447.87,0.0,0.11285,8e-05,11.98854]
[1778722621312,39.0,79448.84,0.0,0.11293,8e-05,11.99477]
[1778722621319,39.0,79448.84,0.0,0.11293,8e-05,11.99477]
[1778722621326,39.0,79448.84,0.0,0.11293,8e-05,11.99477]
[1778722621833,39.0,79448.84,0.0,0.11293,8e-05,11.99477]
[1778722623363,39.0,79448.29,0.0,0.11289,8e-05,11.99157]
[1778722624850,39.0,79448.29,0.0,0.11289,8e-05,11.99157]
[1778722624960,39.0,79440.51,0.0,0.11229,8e-05,11.94421]
[1778722625422,39.0,79440.51,0.0,0.11229,8e-05,11.94421]
[1778722625860,39.0,79440.62,0.0,0.11229,8e-05,11.94496]
[1778722628022,39.01,79424.83,0.0,0.11115,8e-05,11.85516]
[1778722631670,39.02,79421.98,0.0,0.11097,8e-05,11.84082]
[1778722632019,39.02,79421.98,0.0,0.11097,8e-05,11.84082]
[1778722632228,39.02,79421.98,0.0,0.11097,8e-05,11.84082]
[1778722632253,39.03,79403.79,0.0,0.1096,8e-05,11.73349]
[1778722632502,39.03,79403.79,0.0,0.1096,8e-05,11.73349]
[1778722633060,39.02,79399.07,0.0,0.10923,8e-05,11.70431]
[1778722633963,39.02,79399.07,0.0,0.10923,8e-05,11.70431]
[1778722634000,39.02,79399.07,0.0,0.10923,8e-05,11.70431]
[1778722634002,39.03,79396.13,0.0,0.10901,8e-05,11.6872]
[1778722638085,39.03,79410.01,0.0,0.1101,8e-05,11.77253]
[1778722639760,39.03,79410.01,0.0,0.1101,8e-05,11.77253]
[1778722639961,39.03,79410.6,0.0,0.11015,8e-05,11.77634]
[1778722643130,39.03,79398.23,0.0,0.10921,8e-05,11.70237]
[1778722643858,39.03,79398.23,0.0,0.10921,8e-05,11.70237]
[1778722643989,39.03,79398.23,0.0,0.10921,8e-05,11.70237]
[1778722649024,39.03,79401.11,0.0,0.10943,8e-05,11.71963]
[1778722654059,39.03,79404.07,0.0,0.1096,8e-05,11.73179]
[1778722659094,39.03,79407.49,0.0,0.10986,8e-05,11.75216]
[1778722664129,39.03,79415.86,0.0,0.1105,8e-05,11.80244]
[1778722669163,39.02,79417.8,0.0,0.11064,8e-05,11.81348]
[1778722674199,39.02,79417.99,0.0,0.11064,8e-05,11.81391]
[1778722679234,39.02,79421.05,0.0,0.11087,8e-05,11.83172]
[1778722684269,39.02,79422.78,0.0,0.11099,8e-05,11.84138]
[1778722689305,39.01,79426.12,0.0,0.1112,8e-05,11.85732]
[1778722694340,39.01,79429.34,0.0,0.11143,8e-05,11.87584]
[1778722699474,39.01,79421.93,0.0,0.11085,8e-05,11.83006]
[1778722699815,39.01,79421.93,0.0,0.11085,8e-05,11.83006]
[1778722699884,39.01,79421.93,0.0,0.11085,8e-05,11.83006]
[1778722700141,39.01,79414.9,0.0,0.1103,8e-05,11.78727]
[1778722706424,39.0,79411.29,0.0,0.11002,8e-05,11.76483]
[1778722711460,39.0,79410.51,0.0,0.10992,8e-05,11.75521]
[1778722716495,39.0,79412.82,0.0,0.11009,8e-05,11.76867]
[1778722722258,39.0,79410.72,0.0,0.10992,8e-05,11.75527]
[1778722727572,39.0,79404.37,0.0,0.10942,8e-05,11.71599]
[1778722732608,39.0,79406.47,0.0,0.10957,8e-05,11.72806]
[1778722737645,39.0,79407.76,0.0,0.10966,8e-05,11.73509]
[1778722742678,38.99,79408.98,0.0,0.10974,8e-05,11.74173]
[1778722747716,38.99,79411.05,0.0,0.10989,8e-05,11.7535]
[1778722752753,38.99,79417.03,0.0,0.11034,8e-05,11.78897]
[1778722757786,38.99,79420.41,0.0,0.11059,8e-05,11.80845]
[1778722762052,38.99,79420.63,0.0,0.1106,8e-05,11.80916]
[1778722762103,38.99,79420.72,0.0,0.11061,8e-05,11.8095]
[1778722767855,38.98,79429.68,0.0,0.11128,8e-05,11.86271]
[1778722772890,38.98,79430.39,0.0,0.11129,8e-05,11.86133]
[1778722777926,38.98,79432.53,0.0,0.11144,8e-05,11.87304]
[1778722782962,38.98,79435.06,0.0,0.11162,8e-05,11.8871]
[1778722784117,38.98,79446.05,0.0,0.11247,8e-05,11.95376]
[1778722790012,38.97,79445.76,0.0,0.11242,8e-05,11.94967]
[1778722790780,38.97,79445.76,0.0,0.11242,8e-05,11.94967]
[1778722791019,38.97,79446.25,0.0,0.11245,8e-05,11.95228]
[1778722796053,38.97,79445.99,0.0,0.11241,8e-05,11.94877]
[1778722801088,38.96,79448.07,0.0,0.11255,8e-05,11.95983]
[1778722806372,38.96,79448.74,0.0,0.11259,8e-05,11.96342]
[1778722807491,38.96,79448.56,0.0,0.11258,8e-05,11.96207]
[1778722817199,38.96,79447.16,0.0,0.11245,8e-05,11.95231]
[1778722821788,38.96,79447.02,0.0,0.11244,8e-05,11.95125]
[1778722821859,38.96,79447.01,0.0,0.11243,8e-05,11.951]
[1778722827270,38.96,79447.93,0.0,0.1125,8e-05,11.95602]
[1778722832307,38.96,79447.53,0.0,0.11242,8e-05,11.94849]
[1778722837340,38.95,79447.3,0.0,0.1124,8e-05,11.94663]
[1778722840849,38.95,79447.29,0.0,0.1124,8e-05,11.94631]
[1778722841077,38.95,79447.29,0.0,0.1124,8e-05,11.94631]
[1778722841503,38.95,79456.07,0.0,0.11308,8e-05,11.99983]
[1778722842247,38.95,79456.07,0.0,0.11308,8e-05,11.99983]
[1778722842319,38.95,79456.07,0.0,0.11308,8e-05,11.99983]
[1778722842527,38.95,79459.67,0.0,0.11337,8e-05,12.02167]
[1778722843807,38.95,79459.67,0.0,0.11336,8e-05,12.02147]
[1778722843856,38.95,79459.67,0.0,0.11336,8e-05,12.02147]
[1778722844242,38.95,79459.67,0.0,0.11336,8e-05,12.02147]
[1778722844540,38.95,79460.64,0.0,0.11344,8e-05,12.02719]
[1778722850433,38.95,79467.59,0.0,0.11397,8e-05,12.06834]
[1778722855926,38.95,79472.92,0.0,0.11438,8e-05,12.09995]
[1778722858489,38.94,79485.88,0.0,0.11539,8e-05,12.1782]
[1778722863524,38.94,79483.23,0.0,0.11515,8e-05,12.15999]
[1778722868560,38.94,79475.3,0.0,0.1145,8e-05,12.1097]
[1778722873595,38.93,79473.83,0.0,0.11437,8e-05,12.09936]
[1778722878631,38.93,79469.42,0.0,0.114,8e-05,12.07117]
[1778722883665,38.93,79469.09,0.0,0.11396,8e-05,12.06809]
[1778722889136,38.93,79470.4,0.0,0.11406,8e-05,12.07549]
[1778722894892,38.92,79472.49,0.0,0.11416,8e-05,12.08212]
[1778722900789,38.92,79473.71,0.0,0.11425,8e-05,12.08851]
[1778722905825,38.92,79474.86,0.0,0.11433,8e-05,12.09469]
[1778722909651,38.92,79475.97,0.0,0.11441,8e-05,12.10095]
[1778722914540,38.92,79467.89,0.0,0.11376,8e-05,12.05085]
[1778722919582,38.92,79468.6,0.0,0.11381,8e-05,12.05463]
[1778722920056,38.92,79469.78,0.0,0.1139,8e-05,12.06173]
[1778722923679,38.91,79472.25,0.0,0.11409,8e-05,12.07633]
[1778722929994,38.91,79463.41,0.0,0.11338,8e-05,12.02151]
[1778722932138,38.91,79462.77,0.0,0.11333,8e-05,12.01753]
[1778722932408,38.91,79462.77,0.0,0.11333,8e-05,12.01753]
[1778722932442,38.91,79462.77,0.0,0.11333,8e-05,12.01753]
[1778722934211,38.91,79462.31,0.0,0.11329,8e-05,12.01459]
[1778722934583,38.91,79454.55,0.0,0.11267,8e-05,11.96651]
[1778722938301,38.91,79454.42,0.0,0.11265,8e-05,11.96488]
[1778722938346,38.91,79454.42,0.0,0.11265,8e-05,11.96488]
[1778722938438,38.91,79455.29,0.0,0.11272,8e-05,11.96992]
[1778722940341,38.91,79455.29,0.0,0.11272,8e-05,11.96992]
[1778722940544,38.91,79455.03,0.0,0.11269,8e-05,11.96775]
[1778722945545,38.91,79454.27,0.0,0.11261,8e-05,11.96192]
[1778722946469,38.9,79454.75,0.0,0.11265,8e-05,11.96455]
[1778722946502,38.9,79454.75,0.0,0.11265,8e-05,11.96455]
[1778722946509,38.9,79454.73,0.0,0.11264,8e-05,11.96413]
[1778722952151,38.9,79459.66,0.0,0.11298,8e-05,11.98913]
[1778722957187,38.9,79458.82,0.0,0.11291,8e-05,11.98369]
[1778722962221,38.9,79458.58,0.0,0.11289,8e-05,11.98195]
[1778722967256,38.9,79458.97,0.0,0.11292,8e-05,11.98406]
[1778722972291,38.9,79458.9,0.0,0.11291,8e-05,11.9834]
[1778722977326,38.9,79456.75,0.0,0.11274,8e-05,11.97004]
[1778722980806,38.9,79455.38,0.0,0.11263,8e-05,11.9616]
[1778722981081,38.9,79455.38,0.0,0.11263,8e-05,11.9616]
[1778722981095,38.9,79455.38,0.0,0.11263,8e-05,11.9616]
[1778722981252,38.9,79455.38,0.0,0.11263,8e-05,11.9616]
[1778722981603,38.9,79442.51,0.0,0.11162,8e-05,11.88269]
[1778722984696,38.9,79437.29,0.0,0.11121,8e-05,11.85052]
[1778722984610,38.9,79423.52,0.0,0.11014,8e-05,11.76665]
[1778722985337,38.9,79423.52,0.0,0.11014,8e-05,11.76665]
[1778722985349,38.9,79423.52,0.0,0.11014,8e-05,11.76665]
[1778722985406,38.9,79423.52,0.0,0.11014,8e-05,11.76665]
[1778722985438,38.9,79423.87,0.0,0.11016,8e-05,11.76874]
[1778722987376,38.9,79423.87,0.0,0.11016,8e-05,11.76874]
[1778722987431,38.9,79422.52,0.0,0.11006,8e-05,11.76043]
[1778722992606,38.9,79422.38,0.0,0.11004,8e-05,11.75951]
[1778722992702,38.9,79422.62,0.0,0.11006,8e-05,11.76084]
[1778722993652,38.9,79432.64,0.0,0.11084,8e-05,11.82175]
[1778722998680,38.9,79437.34,0.0,0.11119,8e-05,11.84969]
[1778723003698,38.89,79443.82,0.0,0.11169,8e-05,11.88823]
[1778723008717,38.89,79441.85,0.0,0.11152,8e-05,11.87517]
[1778723013743,38.89,79440.26,0.0,0.11134,8e-05,11.85978]
[1778723018766,38.89,79441.23,0.0,0.11141,8e-05,11.86458]
[1778723023793,38.89,79452.19,0.0,0.11226,8e-05,11.93097]
[1778723028290,38.88,79452.62,0.0,0.11228,8e-05,11.93275]
[1778723028689,38.88,79452.33,0.0,0.11225,8e-05,11.93063]
[1778723033720,38.88,79455.87,0.0,0.11252,8e-05,11.95178]
[1778723041666,38.88,79456.03,0.0,0.11253,8e-05,11.95234]
[1778723050839,38.88,79459.57,0.0,0.11279,8e-05,11.97242]
[1778723052754,38.88,79459.57,0.0,0.11279,8e-05,11.97242]
[1778723054433,38.88,79459.14,0.0,0.11275,8e-05,11.96953]
[1778723059902,38.88,79464.72,0.0,0.11318,8e-05,12.00257]
[1778723064939,38.87,79463.29,0.0,0.11305,8e-05,11.99288]
[1778723069971,38.87,79463.57,0.0,0.11306,8e-05,11.99366]
[1778723075013,38.87,79464.13,0.0,0.11306,8e-05,11.99148]
[1778723080044,38.87,79466.73,0.0,0.11325,8e-05,12.00633]
[1778723085077,38.86,79467.79,0.0,0.11332,8e-05,12.01173]
[1778723090114,38.86,79469.91,0.0,0.11347,8e-05,12.02368]
[1778723095149,38.86,79470.93,0.0,0.11354,8e-05,12.02889]
[1778723100185,38.86,79476.5,0.0,0.11396,8e-05,12.06195]
[1778723102198,38.86,79486.27,0.0,0.11473,8e-05,12.12148]
[1778723107250,38.85,79485.86,0.0,0.11468,8e-05,12.11753]
[1778723115291,38.85,79486.59,0.0,0.1147,8e-05,12.11922]
[1778723120327,38.84,79485.82,0.0,0.11462,8e-05,12.11299]
[1778723125361,38.84,79484.88,0.0,0.11453,8e-05,12.10579]
[1778723130447,38.84,79480.83,0.0,0.11419,8e-05,12.07969]
[1778723136590,38.83,79480.87,0.0,0.11414,8e-05,12.07372]
[1778723143487,38.83,79481.24,0.0,0.11415,8e-05,12.07466]
[1778723149530,38.83,79482.02,0.0,0.11419,8e-05,12.07811]
[1778723154222,38.83,79473.77,0.0,0.11352,8e-05,12.02648]
[1778723155083,38.83,79474.5,0.0,0.11358,8e-05,12.03081]
[1778723155145,38.83,79474.5,0.0,0.11358,8e-05,12.03081]
[1778723155149,38.83,79474.5,0.0,0.11358,8e-05,12.03081]
[1778723155214,38.83,79474.5,0.0,0.11358,8e-05,12.03081]
[1778723157140,38.83,79472.94,0.0,0.11345,8e-05,12.02096]
[1778723157782,38.83,79473.11,0.0,0.11346,8e-05,12.02188]
[1778723159205,38.83,79473.84,0.0,0.11352,8e-05,12.02623]
[1778723159219,38.83,79473.84,0.0,0.11352,8e-05,12.02623]
[1778723161237,38.82,79470.7,0.0,0.11327,8e-05,12.00672]
[1778723161253,38.82,79470.7,0.0,0.11327,8e-05,12.00672]
[1778723161285,38.82,79470.7,0.0,0.11327,8e-05,12.00672]
[1778723161613,38.82,79471.02,0.0,0.11329,8e-05,12.0086]
[1778723162620,38.82,79458.92,0.0,0.11234,8e-05,11.93449]
[1778723163301,38.82,79458.92,0.0,0.11234,8e-05,11.93449]
[1778723163364,38.82,79458.92,0.0,0.11234,8e-05,11.93449]
[1778723163627,38.82,79457.82,0.0,0.11225,8e-05,11.92779]
[1778723165336,38.82,79457.43,0.0,0.11222,8e-05,11.92544]
[1778723165764,38.82,79457.49,0.0,0.11223,8e-05,11.92585]
[1778723167394,38.83,79457.46,0.0,0.11223,8e-05,11.92572]
[1778723167411,38.83,79457.46,0.0,0.11223,8e-05,11.92572]
[1778723167656,38.82,79457.46,0.0,0.11222,8e-05,11.92559]
[1778723168556,38.82,79457.46,0.0,0.11222,8e-05,11.92559]
[1778723168727,38.82,79457.46,0.0,0.11222,8e-05,11.92559]
[1778723168768,38.82,79457.46,0.0,0.11222,8e-05,11.92559]
[1778723168871,38.82,79452.99,0.0,0.11187,8e-05,11.89815]
[1778723171478,38.82,79444.96,0.0,0.11124,8e-05,11.84877]
[1778723171569,38.82,79444.96,0.0,0.11124,8e-05,11.84877]
[1778723171683,38.82,79441.74,0.0,0.11099,8e-05,11.82902]
[1778723173494,38.82,79440.95,0.0,0.11092,8e-05,11.8241]
[1778723173801,38.82,79439.97,0.0,0.11085,8e-05,11.81803]
[1778723178867,38.82,79436.42,0.0,0.11057,8e-05,11.79611]
[1778723181662,38.82,79435.65,0.0,0.1105,8e-05,11.79123]
[1778723181670,38.82,79435.65,0.0,0.1105,8e-05,11.79123]
[1778723181681,38.82,79435.65,0.0,0.1105,8e-05,11.79123]
[1778723181768,38.82,79435.65,0.0,0.1105,8e-05,11.79116]
[1778723183259,38.82,79435.15,0.0,0.11046,8e-05,11.78805]
[1778723183706,38.82,79435.15,0.0,0.11046,8e-05,11.78805]
[1778723183806,38.82,79428.63,0.0,0.10996,8e-05,11.74827]
[1778723187787,38.82,79427.92,0.0,0.1099,8e-05,11.74377]
[1778723187840,38.82,79427.21,0.0,0.10984,8e-05,11.73939]
[1778723192946,38.82,79430.79,0.0,0.11008,8e-05,11.75616]
[1778723193948,38.82,79430.9,0.0,0.11009,8e-05,11.75673]
[1778723195531,38.82,79433.01,0.0,0.11025,8e-05,11.76946]
[1778723195854,38.82,79434.38,0.0,0.11035,8e-05,11.77773]
[1778723200887,38.82,79433.65,0.0,0.11029,8e-05,11.7728]
[1778723205921,38.82,79435.98,0.0,0.11046,8e-05,11.78646]
[1778723210956,38.82,79440.58,0.0,0.11081,8e-05,11.81388]
[1778723215991,38.81,79448.6,0.0,0.11143,8e-05,11.86174]
[1778723221026,38.81,79448.62,0.0,0.11141,8e-05,11.86058]
[1778723226061,38.81,79447.59,0.0,0.11131,8e-05,11.85293]
[1778723231097,38.81,79446.82,0.0,0.11123,8e-05,11.84682]
[1778723236131,38.8,79446.25,0.0,0.11117,8e-05,11.84192]
[1778723241166,38.8,79446.04,0.0,0.11113,8e-05,11.83917]
[1778723246201,38.8,79447.2,0.0,0.11121,8e-05,11.84474]
[1778723249222,38.8,79460.5,0.0,0.11225,8e-05,11.92586]
[1778723254262,38.79,79461.32,0.0,0.11226,8e-05,11.92555]
[1778723259297,38.79,79460.51,0.0,0.11219,8e-05,11.91995]
[1778723264332,38.79,79461.44,0.0,0.11226,8e-05,11.92508]
[1778723269919,38.79,79463.58,0.0,0.11242,8e-05,11.93769]
[1778723270436,38.79,79463.17,0.0,0.11239,8e-05,11.93504]
[1778723270572,38.79,79463.07,0.0,0.11238,8e-05,11.9343]
[1778723276416,38.79,79468.05,0.0,0.11276,8e-05,11.96385]
[1778723281451,38.79,79464.14,0.0,0.11244,8e-05,11.93899]
[1778723286489,38.78,79469.02,0.0,0.11281,8e-05,11.96818]
[1778723291525,38.78,79474.14,0.0,0.1132,8e-05,11.99869]
[1778723296574,38.78,79476.6,0.0,0.11339,8e-05,12.01317]
[1778723301912,38.78,79484.6,0.0,0.11401,8e-05,12.06091]
[1778723302487,38.78,79484.52,0.0,0.11399,8e-05,12.05986]
[1778723302640,38.78,79484.52,0.0,0.11399,8e-05,12.05986]
[1778723302737,38.78,79501.25,0.0,0.11533,8e-05,12.16287]
[1778723303038,38.78,79501.25,0.0,0.11533,8e-05,12.16287]
[1778723303610,38.78,79501.96,0.0,0.11538,8e-05,12.16696]
[1778723304618,38.78,79511.53,0.0,0.11615,8e-05,12.22587]
[1778723306536,38.77,79512.17,0.0,0.1162,8e-05,12.2296]
[1778723306540,38.77,79512.17,0.0,0.1162,8e-05,12.2296]
[1778723306553,38.77,79512.17,0.0,0.1162,8e-05,12.2296]
[1778723306632,38.77,79512.47,0.0,0.11622,8e-05,12.23123]
[1778723307611,38.77,79512.47,0.0,0.11622,8e-05,12.23123]
[1778723307645,38.77,79512.47,0.0,0.11622,8e-05,12.23123]
[1778723307695,38.77,79512.47,0.0,0.11622,8e-05,12.23123]
[1778723307708,38.77,79512.47,0.0,0.11622,8e-05,12.23123]
[1778723307779,38.77,79512.47,0.0,0.11622,8e-05,12.23123]
[1778723307798,38.77,79512.47,0.0,0.11622,8e-05,12.23123]
[1778723307884,38.77,79512.47,0.0,0.11622,8e-05,12.23123]
[1778723307914,38.77,79512.47,0.0,0.11622,8e-05,12.23123]
[1778723307985,38.77,79515.38,0.0,0.11645,8e-05,12.24878]
[1778723308115,38.77,79515.38,0.0,0.11645,8e-05,12.24878]
[1778723308123,38.77,79515.38,0.0,0.11645,8e-05,12.24878]
[1778723308146,38.77,79515.38,0.0,0.11645,8e-05,12.24878]
[1778723308221,38.77,79515.38,0.0,0.11645,8e-05,12.24878]
[1778723308236,38.77,79515.38,0.0,0.11645,8e-05,12.24878]
[1778723308284,38.77,79515.38,0.0,0.11645,8e-05,12.24878]
[1778723308294,38.77,79515.38,0.0,0.11645,8e-05,12.24878]
[1778723308388,38.77,79515.38,0.0,0.11645,8e-05,12.24878]
[1778723308411,38.77,79515.38,0.0,0.11645,8e-05,12.24878]
[1778723308459,38.77,79515.38,0.0,0.11645,8e-05,12.24878]
[1778723308540,38.77,79515.38,0.0,0.11645,8e-05,12.24878]
[1778723308755,38.77,79515.38,0.0,0.11645,8e-05,12.24855]
[1778723312651,38.77,79516.04,0.0,0.11645,8e-05,12.24731]
[1778723312687,38.77,79516.04,0.0,0.11645,8e-05,12.24731]
[1778723312787,38.77,79516.04,0.0,0.11645,8e-05,12.24709]
[1778723314676,38.77,79516.04,0.0,0.11645,8e-05,12.24686]
[1778723314711,38.77,79517.05,0.0,0.11653,8e-05,12.2529]
[1778723319726,38.77,79519.99,0.0,0.11675,8e-05,12.27002]
[1778723324218,38.77,79523.29,0.0,0.11701,8e-05,12.28961]
[1778723324933,38.77,79523.29,0.0,0.11701,8e-05,12.28961]
[1778723325002,38.77,79523.29,0.0,0.11701,8e-05,12.28961]
[1778723326967,38.77,79519.31,0.0,0.11668,8e-05,12.26465]
[1778723332814,38.76,79525.16,0.0,0.11714,8e-05,12.29955]
[1778723337998,38.76,79528.1,0.0,0.11736,8e-05,12.3169]
[1778723342128,38.76,79529.03,0.0,0.11743,8e-05,12.322]
[1778723342918,38.76,79529.03,0.0,0.11743,8e-05,12.322]
[1778723342990,38.76,79545.84,0.0,0.1188,8e-05,12.42605]
[1778723343353,38.76,79545.84,0.0,0.1188,8e-05,12.42605]
[1778723343365,38.76,79545.84,0.0,0.1188,8e-05,12.42605]
[1778723344011,38.76,79545.84,0.0,0.1188,8e-05,12.42605]
[1778723344059,38.76,79545.84,0.0,0.1188,8e-05,12.42605]
[1778723343894,38.76,79545.84,0.0,0.1188,8e-05,12.4262]
[1778723344902,38.76,79554.14,0.0,0.11948,8e-05,12.47784]
[1778723346444,38.76,79552.92,0.0,0.11938,8e-05,12.47034]
[1778723346447,38.76,79552.92,0.0,0.11938,8e-05,12.47034]
[1778723346486,38.76,79552.92,0.0,0.11938,8e-05,12.47034]
[1778723346917,38.76,79555.43,0.0,0.11959,8e-05,12.486]
[1778723348930,38.76,79565.74,0.0,0.12044,8e-05,12.55008]
[1778723349645,38.76,79565.74,0.0,0.12044,8e-05,12.55008]
[1778723351596,38.76,79563.94,0.0,0.12029,8e-05,12.53881]
[1778723351645,38.76,79563.94,0.0,0.12029,8e-05,12.53881]
[1778723351956,38.76,79563.92,0.0,0.12029,8e-05,12.53866]
[1778723353605,38.76,79562.73,0.0,0.12019,8e-05,12.53123]
[1778723353640,38.76,79562.73,0.0,0.12019,8e-05,12.53123]
[1778723353966,38.76,79562.73,0.0,0.12019,8e-05,12.53121]
[1778723354775,38.76,79562.73,0.0,0.12019,8e-05,12.53121]
[1778723354972,38.76,79565.54,0.0,0.12042,8e-05,12.54865]
[1778723355083,38.76,79565.54,0.0,0.12042,8e-05,12.54865]
[1778723355138,38.76,79565.54,0.0,0.12042,8e-05,12.54865]
[1778723355979,38.76,79562.71,0.0,0.12019,8e-05,12.53084]
[1778723356986,38.76,79550.88,0.0,0.11921,8e-05,12.45694]
[1778723359758,38.76,79542.28,0.0,0.11849,8e-05,12.40291]
[1778723359812,38.76,79542.28,0.0,0.11849,8e-05,12.40291]
[1778723359898,38.76,79542.28,0.0,0.11849,8e-05,12.40264]
[1778723361518,38.76,79542.28,0.0,0.11849,8e-05,12.40237]
[1778723361526,38.76,79542.28,0.0,0.11849,8e-05,12.40237]
[1778723362021,38.75,79543.6,0.0,0.11859,8e-05,12.41027]
[1778723364073,38.75,79547.59,0.0,0.11891,8e-05,12.43472]
[1778723365039,38.75,79547.52,0.0,0.1189,8e-05,12.43396]
[1778723365053,38.75,79547.45,0.0,0.1189,8e-05,12.43345]
[1778723366040,38.75,79547.45,0.0,0.1189,8e-05,12.43345]
[1778723367132,38.75,79558.02,0.0,0.11976,8e-05,12.49885]
[1778723367942,38.75,79558.02,0.0,0.11976,8e-05,12.49885]
[1778723370005,38.75,79558.13,0.0,0.11976,8e-05,12.49922]
[1778723370020,38.75,79558.13,0.0,0.11976,8e-05,12.49922]
[1778723370090,38.75,79558.73,0.0,0.11981,8e-05,12.5028]
[1778723372327,38.75,79557.82,0.0,0.1197,8e-05,12.49219]
[1778723376160,38.75,79548.93,0.0,0.11896,8e-05,12.43665]
[1778723380212,38.75,79549.02,0.0,0.11897,8e-05,12.43703]
[1778723382270,38.75,79549.23,0.0,0.11898,8e-05,12.43789]
[1778723388354,38.75,79552.0,0.0,0.1192,8e-05,12.45436]
[1778723396666,38.75,79549.74,0.0,0.119,8e-05,12.43953]
[1778723400066,38.74,79547.13,0.0,0.11877,8e-05,12.42244]
[1778723404745,38.74,79552.02,0.0,0.11915,8e-05,12.45127]
[1778723404750,38.74,79552.02,0.0,0.11915,8e-05,12.45127]
[1778723404799,38.74,79552.04,0.0,0.11915,8e-05,12.45105]
[1778723410287,38.74,79555.05,0.0,0.11938,8e-05,12.46871]
[1778723411066,38.74,79556.95,0.0,0.11953,8e-05,12.47973]
[1778723416093,38.73,79562.59,0.0,0.11999,8e-05,12.51426]
[1778723420085,38.73,79563.73,0.0,0.12007,8e-05,12.52071]
[1778723421342,38.73,79568.99,0.0,0.1205,8e-05,12.5533]
[1778723421384,38.73,79568.99,0.0,0.1205,8e-05,12.5533]
[1778723421476,38.73,79568.99,0.0,0.1205,8e-05,12.5533]
[1778723422089,38.73,79568.99,0.0,0.1205,8e-05,12.5533]
[1778723422107,38.73,79581.16,0.0,0.12151,8e-05,12.62878]
[1778723422163,38.73,79581.16,0.0,0.12151,8e-05,12.62878]
[1778723422451,38.73,79581.16,0.0,0.12151,8e-05,12.62878]
[1778723423232,38.73,79581.16,0.0,0.12151,8e-05,12.62878]
[1778723423457,38.73,79587.14,0.0,0.122,8e-05,12.6658]
[1778723425219,38.73,79589.66,0.0,0.12221,8e-05,12.68116]
[1778723425224,38.73,79589.66,0.0,0.12221,8e-05,12.68116]
[1778723425303,38.73,79589.66,0.0,0.12221,8e-05,12.68116]
[1778723425472,38.73,79589.66,0.0,0.12221,8e-05,12.68116]
[1778723425967,38.73,79589.66,0.0,0.12221,8e-05,12.68116]
[1778723426072,38.73,79589.66,0.0,0.12221,8e-05,12.68116]
[1778723426102,38.73,79589.66,0.0,0.12221,8e-05,12.68116]
[1778723426068,38.73,79589.72,0.0,0.1222,8e-05,12.68073]
[1778723426177,38.73,79589.72,0.0,0.1222,8e-05,12.68073]
[1778723426223,38.73,79589.72,0.0,0.1222,8e-05,12.68073]
[1778723426303,38.73,79589.72,0.0,0.1222,8e-05,12.68073]
[1778723426386,38.73,79589.72,0.0,0.1222,8e-05,12.68073]
[1778723426481,38.73,79589.72,0.0,0.1222,8e-05,12.68073]
[1778723427308,38.73,79589.72,0.0,0.1222,8e-05,12.68073]
[1778723427402,38.73,79589.72,0.0,0.1222,8e-05,12.68073]
[1778723427484,38.73,79589.93,0.0,0.12221,8e-05,12.68163]
[1778723429304,38.73,79590.27,0.0,0.12224,8e-05,12.68334]
[1778723429384,38.73,79590.27,0.0,0.12224,8e-05,12.68334]
[1778723429717,38.73,79588.29,0.0,0.12207,8e-05,12.67054]
[1778723431331,38.72,79588.29,0.0,0.12206,8e-05,12.67011]
[1778723431536,38.72,79588.53,0.0,0.12204,8e-05,12.66653]
[1778723436546,38.72,79590.31,0.0,0.12216,8e-05,12.67554]
[1778723441851,38.71,79584.52,0.0,0.12164,8e-05,12.63715]
[1778723447627,38.71,79575.75,0.0,0.12088,8e-05,12.58029]
[1778723451651,38.71,79562.38,0.0,0.11976,8e-05,12.49576]
[1778723458857,38.7,79560.69,0.0,0.1196,8e-05,12.48381]
[1778723464843,38.7,79559.66,0.0,0.11951,8e-05,12.47692]
[1778723470334,38.7,79567.2,0.0,0.12012,8e-05,12.52277]
[1778723470786,38.7,79567.2,0.0,0.12012,8e-05,12.5226]
[1778723472800,38.7,79577.09,0.0,0.12093,8e-05,12.58382]
[1778723477835,38.7,79573.51,0.0,0.12061,8e-05,12.56014]
[1778723482870,38.69,79572.68,0.0,0.12053,8e-05,12.55369]
[1778723487904,38.69,79577.16,0.0,0.12088,8e-05,12.58011]
[1778723492939,38.69,79579.3,0.0,0.121,8e-05,12.58728]
[1778723497973,38.68,79580.28,0.0,0.12106,8e-05,12.59188]
[1778723503009,38.68,79580.66,0.0,0.12107,8e-05,12.59262]
[1778723507043,38.68,79595.43,0.0,0.12228,8e-05,12.6834]
[1778723509306,38.67,79604.61,0.0,0.12304,8e-05,12.73983]
[1778723509368,38.67,79604.61,0.0,0.12304,8e-05,12.73983]
[1778723509376,38.67,79604.61,0.0,0.12304,8e-05,12.73983]
[1778723509378,38.67,79604.61,0.0,0.12304,8e-05,12.73983]
[1778723509500,38.67,79604.61,0.0,0.12304,8e-05,12.73983]
[1778723510064,38.67,79603.96,0.0,0.12297,8e-05,12.73524]
[1778723510240,38.67,79603.96,0.0,0.12297,8e-05,12.73524]
[1778723510242,38.67,79603.96,0.0,0.12297,8e-05,12.73524]
[1778723510290,38.67,79603.96,0.0,0.12297,8e-05,12.73524]
[1778723510304,38.67,79603.96,0.0,0.12297,8e-05,12.73524]
[1778723510493,38.67,79603.96,0.0,0.12297,8e-05,12.73524]
[1778723510555,38.67,79603.96,0.0,0.12297,8e-05,12.73524]
[1778723510598,38.67,79603.96,0.0,0.12297,8e-05,12.73524]
[1778723510642,38.67,79603.96,0.0,0.12297,8e-05,12.73524]
[1778723510702,38.67,79603.96,0.0,0.12297,8e-05,12.73524]
[1778723510737,38.67,79603.96,0.0,0.12297,8e-05,12.73524]
[1778723510807,38.67,79603.96,0.0,0.12297,8e-05,12.73524]
[1778723510831,38.67,79603.96,0.0,0.12297,8e-05,12.73524]
[1778723511206,38.67,79603.96,0.0,0.12297,8e-05,12.73524]
[1778723511071,38.67,79608.21,0.0,0.12332,8e-05,12.76133]
[1778723511266,38.67,79608.21,0.0,0.12332,8e-05,12.76133]
[1778723511521,38.67,79608.21,0.0,0.12332,8e-05,12.76133]
[1778723511563,38.67,79608.21,0.0,0.12332,8e-05,12.76133]
[1778723511669,38.67,79608.21,0.0,0.12332,8e-05,12.76133]
[1778723511690,38.67,79608.21,0.0,0.12332,8e-05,12.76133]
[1778723511815,38.67,79608.21,0.0,0.12332,8e-05,12.76133]
[1778723511846,38.67,79608.21,0.0,0.12332,8e-05,12.76133]
[1778723512109,38.67,79608.21,0.0,0.12332,8e-05,12.76133]
[1778723512156,38.67,79608.21,0.0,0.12332,8e-05,12.76133]
[1778723512181,38.67,79609.17,0.0,0.1234,8e-05,12.76678]
[1778723512320,38.67,79609.17,0.0,0.1234,8e-05,12.76678]
[1778723512326,38.67,79609.17,0.0,0.1234,8e-05,12.76678]
[1778723512360,38.67,79609.17,0.0,0.1234,8e-05,12.76678]
[1778723512488,38.67,79609.17,0.0,0.1234,8e-05,12.76678]
[1778723512504,38.67,79609.17,0.0,0.1234,8e-05,12.76678]
[1778723512571,38.67,79609.17,0.0,0.1234,8e-05,12.76678]
[1778723513084,38.67,79609.17,0.0,0.12339,8e-05,12.76621]
[1778723514086,38.67,79609.17,0.0,0.12339,8e-05,12.76621]
[1778723514114,38.67,79609.17,0.0,0.12339,8e-05,12.76621]
[1778723514182,38.67,79607.68,0.0,0.12326,8e-05,12.7563]
[1778723516534,38.67,79607.13,0.0,0.12319,8e-05,12.75173]
[1778723516555,38.67,79607.13,0.0,0.12319,8e-05,12.75173]
[1778723517112,38.66,79608.63,0.0,0.12331,8e-05,12.76055]
[1778723518580,38.66,79610.25,0.0,0.12344,8e-05,12.77011]
[1778723518609,38.66,79610.25,0.0,0.12344,8e-05,12.77011]
[1778723519126,38.66,79607.86,0.0,0.12323,8e-05,12.75455]
[1778723520604,38.66,79608.2,0.0,0.12325,8e-05,12.75611]
[1778723521141,38.66,79609.11,0.0,0.12332,8e-05,12.76123]
[1778723522048,38.66,79609.11,0.0,0.12332,8e-05,12.76123]
[1778723522663,38.66,79609.05,0.0,0.12331,8e-05,12.76027]
[1778723523160,38.66,79609.66,0.0,0.12335,8e-05,12.7635]
[1778723524704,38.66,79612.84,0.0,0.12362,8e-05,12.78345]
[1778723524712,38.66,79612.84,0.0,0.12362,8e-05,12.78345]
[1778723525169,38.65,79607.68,0.0,0.12318,8e-05,12.75046]
[1778723527702,38.65,79601.9,0.0,0.12267,8e-05,12.71263]
[1778723528780,38.65,79601.52,0.0,0.12264,8e-05,12.71024]
[1778723529198,38.65,79601.52,0.0,0.12262,8e-05,12.70922]
[1778723534233,38.64,79595.29,0.0,0.12206,8e-05,12.66766]
[1778723539420,38.64,79589.48,0.0,0.12155,8e-05,12.62904]
[1778723543104,38.64,79589.48,0.0,0.12154,8e-05,12.62818]
[1778723543194,38.63,79590.91,0.0,0.12164,8e-05,12.63627]
[1778723548410,38.63,79593.66,0.0,0.12185,8e-05,12.65175]
[1778723554373,38.63,79603.23,0.0,0.12259,8e-05,12.70515]
[1778723559559,38.62,79603.44,0.0,0.12259,8e-05,12.70543]
[1778723565451,38.62,79602.43,0.0,0.12249,8e-05,12.69782]
[1778723571148,38.62,79604.76,0.0,0.12267,8e-05,12.71161]
[1778723576528,38.62,79614.64,0.0,0.12348,8e-05,12.77184]
[1778723581565,38.61,79606.88,0.0,0.12281,8e-05,12.72204]
[1778723585953,38.61,79617.57,0.0,0.1237,8e-05,12.78825]
[1778723589715,38.61,79625.14,0.0,0.12433,8e-05,12.83495]
[1778723589890,38.61,79625.14,0.0,0.12433,8e-05,12.83495]
[1778723589919,38.61,79625.14,0.0,0.12433,8e-05,12.83495]
[1778723590061,38.61,79625.14,0.0,0.12433,8e-05,12.83495]
[1778723590137,38.61,79625.14,0.0,0.12433,8e-05,12.83495]
[1778723590220,38.61,79622.55,0.0,0.12411,8e-05,12.81823]
[1778723590418,38.61,79622.55,0.0,0.12411,8e-05,12.81823]
[1778723590624,38.61,79622.55,0.0,0.12411,8e-05,12.81823]
[1778723590658,38.61,79638.12,0.0,0.12543,9e-05,12.91621]
[1778723593640,38.61,79646.86,0.0,0.12617,9e-05,12.971]
[1778723593673,38.61,79646.86,0.0,0.12617,9e-05,12.971]
[1778723593677,38.61,79646.86,0.0,0.12617,9e-05,12.971]
[1778723593678,38.61,79646.86,0.0,0.12617,9e-05,12.971]
[1778723593702,38.61,79646.86,0.0,0.12617,9e-05,12.971]
[1778723594096,38.61,79646.86,0.0,0.12617,9e-05,12.971]
[1778723594119,38.61,79646.86,0.0,0.12617,9e-05,12.971]
[1778723594240,38.61,79646.86,0.0,0.12617,9e-05,12.971]
[1778723594261,38.61,79646.86,0.0,0.12617,9e-05,12.971]
[1778723594279,38.61,79646.86,0.0,0.12617,9e-05,12.971]
[1778723594281,38.61,79646.86,0.0,0.12617,9e-05,12.971]
[1778723594289,38.61,79646.86,0.0,0.12617,9e-05,12.971]
[1778723594287,38.6,79646.75,0.0,0.12612,9e-05,12.96719]
[1778723594345,38.6,79646.75,0.0,0.12612,9e-05,12.96719]
[1778723594375,38.6,79646.75,0.0,0.12612,9e-05,12.96719]
[1778723594471,38.6,79646.75,0.0,0.12612,9e-05,12.96719]
[1778723594493,38.6,79646.75,0.0,0.12612,9e-05,12.96719]
[1778723595081,38.6,79646.75,0.0,0.12612,9e-05,12.96719]
[1778723595117,38.6,79646.75,0.0,0.12612,9e-05,12.96719]
[1778723595155,38.6,79647.14,0.0,0.12612,9e-05,12.96691]
[1778723595563,38.6,79647.14,0.0,0.12612,9e-05,12.96691]
[1778723595593,38.6,79647.14,0.0,0.12612,9e-05,12.96691]
[1778723595837,38.6,79647.14,0.0,0.12612,9e-05,12.96691]
[1778723595858,38.6,79647.14,0.0,0.12612,9e-05,12.96691]
[1778723596026,38.6,79647.14,0.0,0.12612,9e-05,12.96691]
[1778723596039,38.6,79647.14,0.0,0.12612,9e-05,12.96691]
[1778723596151,38.6,79647.14,0.0,0.12612,9e-05,12.96691]
[1778723596184,38.6,79647.14,0.0,0.12612,9e-05,12.96691]
[1778723596237,38.6,79647.14,0.0,0.12612,9e-05,12.96691]
[1778723596272,38.6,79647.14,0.0,0.12612,9e-05,12.96691]
[1778723596314,38.6,79647.14,0.0,0.12612,9e-05,12.96691]
[1778723596225,38.59,79642.83,0.0,0.12571,9e-05,12.93702]
[1778723596338,38.59,79642.83,0.0,0.12571,9e-05,12.93702]
[1778723596668,38.59,79642.83,0.0,0.12571,9e-05,12.93702]
[1778723598406,38.58,79636.75,0.0,0.12516,9e-05,12.8965]
[1778723598414,38.58,79636.75,0.0,0.12516,9e-05,12.8965]
[1778723598475,38.58,79636.75,0.0,0.12516,9e-05,12.8965]
[1778723599054,38.58,79632.78,0.0,0.12482,9e-05,12.87121]
[1778723599999,38.58,79632.78,0.0,0.12482,9e-05,12.87121]
[1778723600018,38.58,79632.78,0.0,0.12482,9e-05,12.87121]
[1778723602435,38.58,79628.6,0.0,0.12446,8e-05,12.84464]
[1778723602485,38.58,79628.6,0.0,0.12446,8e-05,12.84464]
[1778723603327,38.58,79626.79,0.0,0.1243,8e-05,12.83262]
[1778723604438,38.58,79626.79,0.0,0.1243,8e-05,12.83262]
[1778723605036,38.58,79626.79,0.0,0.1243,8e-05,12.83262]
[1778723605065,38.58,79626.79,0.0,0.1243,8e-05,12.83262]
[1778723605218,38.58,79627.07,0.0,0.12431,8e-05,12.83375]
[1778723608440,38.58,79633.69,0.0,0.12486,9e-05,12.87467]
[1778723608517,38.58,79633.69,0.0,0.12486,9e-05,12.87467]
[1778723610562,38.58,79635.22,0.0,0.12499,9e-05,12.88418]
[1778723610743,38.58,79635.22,0.0,0.12499,9e-05,12.88418]
[1778723612627,38.58,79640.04,0.0,0.12536,9e-05,12.90945]
[1778723612632,38.58,79640.04,0.0,0.12536,9e-05,12.90945]
[1778723613252,38.58,79640.04,0.0,0.12536,9e-05,12.90945]
[1778723613309,38.58,79640.04,0.0,0.12536,9e-05,12.90945]
[1778723614666,38.58,79642.17,0.0,0.12554,9e-05,12.92271]
[1778723616722,38.58,79644.18,0.0,0.1257,9e-05,12.93482]
[1778723621722,38.57,79644.11,0.0,0.12568,9e-05,12.93348]
[1778723626741,38.57,79649.72,0.0,0.12615,9e-05,12.96793]
[1778723631752,38.57,79652.19,0.0,0.12635,9e-05,12.98265]
[1778723636814,38.57,79653.41,0.0,0.12644,9e-05,12.98935]
[1778723641815,38.57,79656.64,0.0,0.12671,9e-05,13.00882]
[1778723644741,38.56,79663.05,0.0,0.12725,9e-05,13.04867]
[1778723645390,38.56,79663.06,0.0,0.12725,9e-05,13.04874]
[1778723646364,38.56,79663.92,0.0,0.12732,9e-05,13.05367]
[1778723647424,38.56,79661.74,0.0,0.12713,9e-05,13.03964]
[1778723647456,38.56,79661.74,0.0,0.12713,9e-05,13.03964]
[1778723648030,38.56,79661.74,0.0,0.12713,9e-05,13.03964]
[1778723649479,38.56,79660.69,0.0,0.12703,9e-05,13.03255]
[1778723650197,38.56,79660.52,0.0,0.12701,9e-05,13.03126]
[1778723656088,38.56,79656.16,0.0,0.12662,9e-05,13.00253]
[1778723657357,38.56,79656.16,0.0,0.12662,9e-05,13.00253]
[1778723667165,38.55,79646.61,0.0,0.12576,9e-05,12.93917]
[1778723669419,38.55,79647.97,0.0,0.12587,9e-05,12.94709]
[1778723669965,38.55,79647.97,0.0,0.12587,9e-05,12.94709]
[1778723670047,38.55,79647.97,0.0,0.12587,9e-05,12.94709]
[1778723670224,38.55,79647.97,0.0,0.12587,9e-05,12.94709]
[1778723670295,38.55,79647.97,0.0,0.12587,9e-05,12.94709]
[1778723670338,38.55,79637.94,0.0,0.125,9e-05,12.88352]
[1778723671140,38.55,79637.94,0.0,0.125,9e-05,12.88352]
[1778723671995,38.55,79636.76,0.0,0.12486,9e-05,12.87114]
[1778723677118,38.55,79631.12,0.0,0.12437,9e-05,12.83456]
[1778723677204,38.55,79631.12,0.0,0.12437,9e-05,12.83456]
[1778723677413,38.55,79626.66,0.0,0.12399,8e-05,12.80627]
[1778723679992,38.55,79621.93,0.0,0.12358,8e-05,12.77617]
[1778723680182,38.55,79621.93,0.0,0.12358,8e-05,12.77617]
[1778723685291,38.54,79617.1,0.0,0.12316,8e-05,12.74506]
[1778723690327,38.54,79615.2,0.0,0.12299,8e-05,12.73247]
[1778723695361,38.54,79613.04,0.0,0.1228,8e-05,12.71823]
[1778723701402,38.54,79610.19,0.0,0.12255,8e-05,12.69953]
[1778723704722,38.54,79603.26,0.0,0.12196,8e-05,12.65573]
[1778723704730,38.54,79603.26,0.0,0.12196,8e-05,12.65573]
[1778723705198,38.54,79603.06,0.0,0.12194,8e-05,12.65421]
[1778723710619,38.54,79600.29,0.0,0.1217,8e-05,12.63622]
[1778723717156,38.54,79600.53,0.0,0.12171,8e-05,12.63714]
[1778723721013,38.53,79588.74,0.0,0.12073,8e-05,12.56298]
[1778723727586,38.53,79591.91,0.0,0.12099,8e-05,12.58266]
[1778723734245,38.53,79590.78,0.0,0.12085,8e-05,12.57075]
[1778723737304,38.53,79589.74,0.0,0.12077,8e-05,12.56411]
[1778723737435,38.53,79589.74,0.0,0.12077,8e-05,12.56411]
[1778723738335,38.53,79594.48,0.0,0.12116,8e-05,12.59362]
[1778723739480,38.53,79594.48,0.0,0.12116,8e-05,12.59362]
[1778723739484,38.53,79594.48,0.0,0.12116,8e-05,12.59362]
[1778723739671,38.53,79594.77,0.0,0.12118,8e-05,12.59535]
[1778723744705,38.53,79595.39,0.0,0.12123,8e-05,12.59881]
[1778723747693,38.53,79595.23,0.0,0.12121,8e-05,12.59765]
[1778723749569,38.53,79599.77,0.0,0.12159,8e-05,12.62623]
[1778723749741,38.53,79600.72,0.0,0.12167,8e-05,12.63236]
[1778723754775,38.53,79603.35,0.0,0.12191,8e-05,12.64959]
[1778723759811,38.54,79598.46,0.0,0.12151,8e-05,12.61971]
[1778723764847,38.54,79599.2,0.0,0.12158,8e-05,12.62525]
[1778723769882,38.54,79601.3,0.0,0.12175,8e-05,12.63788]
[1778723775925,38.53,79601.88,0.0,0.12179,8e-05,12.64072]
[1778723781100,38.53,79601.88,0.0,0.12178,8e-05,12.64016]
[1778723787002,38.53,79601.39,0.0,0.12172,8e-05,12.6361]
[1778723793049,38.53,79600.51,0.0,0.1216,8e-05,12.62505]
[1778723798083,38.53,79600.49,0.0,0.12159,8e-05,12.62423]
[1778723802807,38.53,79596.9,0.0,0.12128,8e-05,12.6012]
[1778723803122,38.53,79590.51,0.0,0.12075,8e-05,12.56103]
[1778723808157,38.53,79590.57,0.0,0.12075,8e-05,12.56122]
[1778723813192,38.53,79591.98,0.0,0.12087,8e-05,12.56986]
[1778723814561,38.53,79592.08,0.0,0.12087,8e-05,12.57046]
[1778723814720,38.53,79592.08,0.0,0.12087,8e-05,12.57046]
[1778723817219,38.53,79603.98,0.0,0.12188,8e-05,12.64568]
[1778723822255,38.53,79602.6,0.0,0.12177,8e-05,12.63777]
[1778723827291,38.53,79598.0,0.0,0.12139,8e-05,12.6092]
[1778723830076,38.53,79598.0,0.0,0.12139,8e-05,12.6092]
[1778723831462,38.53,79598.2,0.0,0.1214,8e-05,12.61017]
[1778723831529,38.53,79598.57,0.0,0.12143,8e-05,12.6124]
[1778723834443,38.53,79610.47,0.0,0.12243,8e-05,12.6871]
[1778723835572,38.53,79616.01,0.0,0.1229,8e-05,12.72201]
[1778723835581,38.53,79616.01,0.0,0.1229,8e-05,12.72201]
[1778723835737,38.53,79616.01,0.0,0.1229,8e-05,12.72201]
[1778723836353,38.53,79616.01,0.0,0.1229,8e-05,12.72206]
[1778723837631,38.53,79617.97,0.0,0.12307,8e-05,12.73442]
[1778723838367,38.53,79617.6,0.0,0.12304,8e-05,12.73212]
[1778723843401,38.53,79616.57,0.0,0.12295,8e-05,12.72585]
[1778723843812,38.53,79616.57,0.0,0.12295,8e-05,12.72585]
[1778723845786,38.53,79611.98,0.0,0.12256,8e-05,12.69689]
[1778723851459,38.53,79605.66,0.0,0.12198,8e-05,12.65175]
[1778723853964,38.53,79603.32,0.0,0.12178,8e-05,12.63684]
[1778723854480,38.53,79601.21,0.0,0.12161,8e-05,12.62349]
[1778723859515,38.53,79596.26,0.0,0.12119,8e-05,12.59206]
[1778723860203,38.53,79596.26,0.0,0.12119,8e-05,12.59206]
[1778723862128,38.53,79596.09,0.0,0.12117,8e-05,12.59087]
[1778723862536,38.53,79596.66,0.0,0.12122,8e-05,12.59438]
[1778723863947,38.53,79596.58,0.0,0.12121,8e-05,12.59381]
[1778723863963,38.53,79596.58,0.0,0.12121,8e-05,12.59381]
[1778723864217,38.53,79596.58,0.0,0.12121,8e-05,12.59381]
[1778723864585,38.53,79582.67,0.0,0.12005,8e-05,12.50666]
[1778723869585,38.53,79577.39,0.0,0.11962,8e-05,12.47413]
[1778723874620,38.53,79576.69,0.0,0.11957,8e-05,12.47035]
[1778723879655,38.53,79578.45,0.0,0.11972,8e-05,12.48189]
[1778723885697,38.53,79579.87,0.0,0.11985,8e-05,12.49128]
[1778723890733,38.53,79580.14,0.0,0.11987,8e-05,12.49332]
[1778723895769,38.53,79579.44,0.0,0.11982,8e-05,12.48922]
[1778723900805,38.53,79578.44,0.0,0.11974,8e-05,12.48329]
[1778723905847,38.53,79578.86,0.0,0.11978,8e-05,12.48627]
[1778723909402,38.53,79578.86,0.0,0.11978,8e-05,12.48627]
[1778723911238,38.53,79581.37,0.0,0.11999,8e-05,12.50223]
[1778723911576,38.53,79583.19,0.0,0.12011,8e-05,12.50902]
[1778723915320,38.53,79582.32,0.0,0.12004,8e-05,12.50365]
[1778723915339,38.53,79582.32,0.0,0.12004,8e-05,12.50365]
[1778723915409,38.53,79582.12,0.0,0.12002,8e-05,12.50242]
[1778723917342,38.53,79582.12,0.0,0.12002,8e-05,12.50242]
[1778723917560,38.53,79582.71,0.0,0.12007,8e-05,12.50615]
[1778723919391,38.53,79583.77,0.0,0.12016,8e-05,12.5128]
[1778723919424,38.53,79584.0,0.0,0.12018,8e-05,12.51424]
[1778723924903,38.53,79585.25,0.0,0.12028,8e-05,12.5221]
[1778723925169,38.53,79585.25,0.0,0.12028,8e-05,12.5221]
[1778723927681,38.53,79581.9,0.0,0.12,8e-05,12.50115]
[1778723939085,38.54,79580.19,0.0,0.11987,8e-05,12.49096]
[1778723943479,38.54,79581.51,0.0,0.11998,8e-05,12.49937]
[1778723948786,38.54,79578.86,0.0,0.11976,8e-05,12.48306]
[1778723955199,38.54,79578.54,0.0,0.11974,8e-05,12.48158]
[1778723961241,38.54,79578.18,0.0,0.11972,8e-05,12.47978]
[1778723965803,38.54,79578.3,0.0,0.11973,8e-05,12.48069]
[1778723966177,38.54,79578.3,0.0,0.11973,8e-05,12.48069]
[1778723966362,38.54,79578.3,0.0,0.11973,8e-05,12.48069]
[1778723966367,38.54,79578.3,0.0,0.11973,8e-05,12.48069]
[1778723966385,38.54,79578.3,0.0,0.11973,8e-05,12.48069]
[1778723966691,38.54,79588.1,0.0,0.12055,8e-05,12.54233]
[1778723967762,38.54,79588.1,0.0,0.12055,8e-05,12.54233]
[1778723968401,38.54,79588.1,0.0,0.12055,8e-05,12.54233]
[1778723968416,38.54,79588.1,0.0,0.12055,8e-05,12.54233]
[1778723968729,38.54,79587.94,0.0,0.12054,8e-05,12.54129]
[1778723970436,38.54,79587.74,0.0,0.12052,8e-05,12.54003]
[1778723970510,38.54,79587.74,0.0,0.12052,8e-05,12.54003]
[1778723970515,38.54,79586.7,0.0,0.12043,8e-05,12.53351]
[1778723972468,38.54,79586.7,0.0,0.1204,8e-05,12.52885]
[1778723972712,38.54,79587.13,0.0,0.12043,8e-05,12.53152]
[1778723974516,38.54,79588.13,0.0,0.12051,8e-05,12.53778]
[1778723974523,38.54,79588.13,0.0,0.12051,8e-05,12.53778]
[1778723974613,38.54,79588.43,0.0,0.12054,8e-05,12.53964]
[1778723976577,38.54,79588.43,0.0,0.12054,8e-05,12.53964]
[1778723976611,38.54,79589.4,0.0,0.12062,8e-05,12.54568]
[1778723980648,38.54,79590.47,0.0,0.12071,8e-05,12.55232]
[1778723980652,38.54,79590.47,0.0,0.12071,8e-05,12.55232]
[1778723980680,38.54,79590.47,0.0,0.12071,8e-05,12.55232]
[1778723980719,38.54,79590.74,0.0,0.12073,8e-05,12.55399]
[1778723982698,38.54,79590.74,0.0,0.12073,8e-05,12.55399]
[1778723982731,38.54,79588.99,0.0,0.12058,8e-05,12.54299]
[1778723984736,38.54,79589.63,0.0,0.12064,8e-05,12.547]
[1778723984744,38.54,79589.63,0.0,0.12064,8e-05,12.547]
[1778723985414,38.54,79589.63,0.0,0.12064,8e-05,12.54698]
[1778723986783,38.54,79590.08,0.0,0.12067,8e-05,12.54979]
[1778723987722,38.54,79590.76,0.0,0.12073,8e-05,12.55404]
[1778723992725,38.54,79589.18,0.0,0.1206,8e-05,12.54413]
[1778723992899,38.54,79589.18,0.0,0.1206,8e-05,12.54414]
[1778723992906,38.54,79589.18,0.0,0.1206,8e-05,12.54414]
[1778723997000,38.54,79591.3,0.0,0.12078,8e-05,12.55748]
[1778723997035,38.54,79591.3,0.0,0.12078,8e-05,12.55748]
[1778723997598,38.54,79591.3,0.0,0.12078,8e-05,12.55748]
[1778723999032,38.54,79591.0,0.0,0.12075,8e-05,12.55562]
[1778723999512,38.54,79589.23,0.0,0.1206,8e-05,12.54457]
[1778724003398,38.54,79588.0,0.0,0.1205,8e-05,12.53695]
[1778724003541,38.54,79588.0,0.0,0.1205,8e-05,12.53699]
[1778724008574,38.54,79587.0,0.0,0.12042,8e-05,12.53095]
[1778724013611,38.54,79583.7,0.0,0.12015,8e-05,12.51057]
[1778724017392,38.54,79583.38,0.0,0.12013,8e-05,12.50878]
[1778724017410,38.54,79583.38,0.0,0.12013,8e-05,12.50878]
[1778724017639,38.54,79583.51,0.0,0.12014,8e-05,12.50966]
[1778724019448,38.54,79585.81,0.0,0.12033,8e-05,12.5241]
[1778724019713,38.54,79587.74,0.0,0.12049,8e-05,12.53621]
[1778724021480,38.54,79587.43,0.0,0.12047,8e-05,12.53428]
[1778724021487,38.54,79587.43,0.0,0.12047,8e-05,12.53428]
[1778724021667,38.54,79587.43,0.0,0.12047,8e-05,12.5343]
[1778724022557,38.54,79587.43,0.0,0.12047,8e-05,12.5343]
[1778724025908,38.54,79586.52,0.0,0.12039,8e-05,12.52865]
[1778724026124,38.54,79586.52,0.0,0.12039,8e-05,12.52865]
[1778724026701,38.54,79586.65,0.0,0.1204,8e-05,12.52947]
[1778724028715,38.54,79597.33,0.0,0.1213,8e-05,12.59651]
[1778724033751,38.54,79597.78,0.0,0.12129,8e-05,12.59409]
[1778724038785,38.54,79595.94,0.0,0.12113,8e-05,12.58197]
[1778724043820,38.54,79594.56,0.0,0.12101,8e-05,12.57276]
[1778724049738,38.54,79593.55,0.0,0.12091,8e-05,12.56594]
[1778724052798,38.54,79592.82,0.0,0.12085,8e-05,12.56114]
[1778724052851,38.54,79592.75,0.0,0.12084,8e-05,12.56047]
[1778724053303,38.54,79592.75,0.0,0.12084,8e-05,12.56047]
[1778724053572,38.54,79587.53,0.0,0.1204,8e-05,12.52758]
[1778724054206,38.54,79587.53,0.0,0.1204,8e-05,12.52758]
[1778724054260,38.54,79587.53,0.0,0.1204,8e-05,12.52758]
[1778724054513,38.54,79588.55,0.0,0.12049,8e-05,12.53388]
[1778724056277,38.54,79588.55,0.0,0.12049,8e-05,12.53388]
[1778724056442,38.54,79588.55,0.0,0.12049,8e-05,12.53388]
[1778724056533,38.54,79588.55,0.0,0.12049,8e-05,12.53388]
[1778724056704,38.53,79590.04,0.0,0.12061,8e-05,12.54305]
[1778724058363,38.53,79598.44,0.0,0.12131,8e-05,12.5957]
[1778724058806,38.54,79603.83,0.0,0.12177,8e-05,12.62974]
[1778724059958,38.54,79608.84,0.0,0.12219,8e-05,12.66124]
[1778724060373,38.54,79608.84,0.0,0.12219,8e-05,12.66124]
[1778724062402,38.54,79611.4,0.0,0.1224,8e-05,12.67741]
[1778724062515,38.54,79611.4,0.0,0.1224,8e-05,12.67741]
[1778724062718,38.54,79612.13,0.0,0.12247,8e-05,12.68202]
[1778724064430,38.54,79612.35,0.0,0.12248,8e-05,12.6834]
[1778724064526,38.54,79612.35,0.0,0.12249,8e-05,12.68346]
[1778724069793,38.54,79616.32,0.0,0.12282,8e-05,12.70849]
[1778724075043,38.54,79626.07,0.0,0.12364,8e-05,12.76956]
[1778724079072,38.53,79636.62,0.0,0.12454,9e-05,12.83568]
[1778724082356,38.53,79636.08,0.0,0.12449,9e-05,12.83204]
[1778724082809,38.53,79636.08,0.0,0.12449,9e-05,12.83204]
[1778724083813,38.53,79635.79,0.0,0.12446,9e-05,12.82991]
[1778724088851,38.53,79636.04,0.0,0.12447,9e-05,12.83103]
[1778724090811,38.53,79636.67,0.0,0.12452,9e-05,12.83492]
[1778724093291,38.53,79648.37,0.0,0.12548,9e-05,12.90373]
[1778724100219,38.53,79640.78,0.0,0.12482,9e-05,12.85499]
[1778724104433,38.53,79639.22,0.0,0.12469,9e-05,12.8449]
[1778724104458,38.53,79639.22,0.0,0.12469,9e-05,12.8449]
[1778724104567,38.53,79639.22,0.0,0.12469,9e-05,12.8449]
[1778724104628,38.53,79638.5,0.0,0.12462,9e-05,12.84021]
[1778724106510,38.53,79628.63,0.0,0.12377,8e-05,12.77746]
[1778724112305,38.53,79631.17,0.0,0.12397,8e-05,12.79236]
[1778724115513,38.52,79632.42,0.0,0.12407,9e-05,12.7998]
[1778724121368,38.52,79630.84,0.0,0.12394,8e-05,12.79006]
[1778724126761,38.53,79628.58,0.0,0.12375,8e-05,12.77602]
[1778724132447,38.53,79630.99,0.0,0.12396,8e-05,12.7914]
[1778724138490,38.53,79632.81,0.0,0.12412,9e-05,12.80305]
[1778724141458,38.53,79633.43,0.0,0.12417,9e-05,12.80702]
[1778724141526,38.53,79633.43,0.0,0.12417,9e-05,12.80702]
[1778724142143,38.53,79630.35,0.0,0.12391,8e-05,12.78765]
[1778724143643,38.53,79616.34,0.0,0.12273,8e-05,12.6997]
[1778724149570,38.53,79614.28,0.0,0.12257,8e-05,12.68769]
[1778724150215,38.53,79614.28,0.0,0.12257,8e-05,12.68769]
[1778724150280,38.53,79614.28,0.0,0.12257,8e-05,12.68769]
[1778724150295,38.53,79614.28,0.0,0.12257,8e-05,12.68769]
[1778724150817,38.53,79619.9,0.0,0.12304,8e-05,12.72317]
[1778724155878,38.53,79626.2,0.0,0.12354,8e-05,12.75832]
[1778724160909,38.53,79622.92,0.0,0.12327,8e-05,12.73796]
[1778724165928,38.53,79624.92,0.0,0.12344,8e-05,12.75085]
[1778724168894,38.53,79625.24,0.0,0.12347,8e-05,12.75295]
[1778724168898,38.53,79625.24,0.0,0.12347,8e-05,12.75295]
[1778724168918,38.53,79625.45,0.0,0.12349,8e-05,12.75431]
[1778724169069,38.53,79625.45,0.0,0.12349,8e-05,12.75431]
[1778724169306,38.53,79625.45,0.0,0.12349,8e-05,12.75431]
[1778724169478,38.53,79625.45,0.0,0.12349,8e-05,12.75431]
[1778724169756,38.53,79625.45,0.0,0.12349,8e-05,12.75431]
[1778724169784,38.53,79641.47,0.0,0.12485,9e-05,12.85527]
[1778724169957,38.53,79641.47,0.0,0.12485,9e-05,12.85527]
[1778724170717,38.53,79641.47,0.0,0.12485,9e-05,12.85517]
[1778724171725,38.53,79651.39,0.0,0.1257,9e-05,12.91757]
[1778724173585,38.53,79652.67,0.0,0.1258,9e-05,12.92546]
[1778724173620,38.53,79652.67,0.0,0.1258,9e-05,12.92546]
[1778724173622,38.53,79652.67,0.0,0.1258,9e-05,12.92546]
[1778724173643,38.53,79652.67,0.0,0.1258,9e-05,12.92546]
[1778724173821,38.53,79652.67,0.0,0.1258,9e-05,12.92546]
[1778724173846,38.53,79652.67,0.0,0.1258,9e-05,12.92546]
[1778724173852,38.53,79653.19,0.0,0.12585,9e-05,12.92854]
[1778724174073,38.53,79653.19,0.0,0.12585,9e-05,12.92854]
[1778724174081,38.53,79653.19,0.0,0.12585,9e-05,12.92854]
[1778724174261,38.53,79653.19,0.0,0.12585,9e-05,12.92854]
[1778724174287,38.53,79653.19,0.0,0.12585,9e-05,12.92854]
[1778724174324,38.53,79653.19,0.0,0.12585,9e-05,12.92854]
[1778724174344,38.53,79653.19,0.0,0.12585,9e-05,12.92854]
[1778724174407,38.53,79653.19,0.0,0.12585,9e-05,12.92854]
[1778724174430,38.53,79653.19,0.0,0.12585,9e-05,12.92854]
[1778724174618,38.53,79653.19,0.0,0.12585,9e-05,12.92854]
[1778724174624,38.53,79653.19,0.0,0.12585,9e-05,12.92854]
[1778724174636,38.53,79653.19,0.0,0.12585,9e-05,12.92854]
[1778724174655,38.53,79653.19,0.0,0.12585,9e-05,12.92854]
[1778724174800,38.53,79653.93,0.0,0.12591,9e-05,12.93301]
[1778724176982,38.53,79655.83,0.0,0.12606,9e-05,12.94462]
[1778724177034,38.53,79655.83,0.0,0.12606,9e-05,12.94462]
[1778724177806,38.53,79656.37,0.0,0.12611,9e-05,12.94783]
[1778724181067,38.53,79662.5,0.0,0.12663,9e-05,12.98589]
[1778724181129,38.53,79662.5,0.0,0.12663,9e-05,12.98589]
[1778724181794,38.53,79662.95,0.0,0.12666,9e-05,12.98848]
[1778724183103,38.53,79660.8,0.0,0.12647,9e-05,12.97465]
[1778724183922,38.52,79660.31,0.0,0.12643,9e-05,12.97133]
[1778724187201,38.52,79655.83,0.0,0.12603,9e-05,12.94237]
[1778724187228,38.52,79655.83,0.0,0.12603,9e-05,12.94237]
[1778724187836,38.52,79655.83,0.0,0.12603,9e-05,12.94219]
[1778724189213,38.52,79654.97,0.0,0.12595,9e-05,12.9366]
[1778724189249,38.52,79654.97,0.0,0.12595,9e-05,12.9366]
[1778724189850,38.52,79655.8,0.0,0.12602,9e-05,12.94168]
[1778724191309,38.52,79661.19,0.0,0.12648,9e-05,12.97553]
[1778724191867,38.52,79663.84,0.0,0.12671,9e-05,12.99207]
[1778724196901,38.52,79664.66,0.0,0.12677,9e-05,12.99629]
[1778724201501,38.52,79666.8,0.0,0.12693,9e-05,13.00851]
[1778724201506,38.52,79666.8,0.0,0.12693,9e-05,13.00851]
[1778724201546,38.52,79666.8,0.0,0.12693,9e-05,13.00851]
[1778724201811,38.52,79666.8,0.0,0.12693,9e-05,13.00851]
[1778724201931,38.52,79666.8,0.0,0.12693,9e-05,13.00851]
[1778724201935,38.52,79666.8,0.0,0.12693,9e-05,13.00823]
[1778724203233,38.51,79667.68,0.0,0.127,9e-05,13.01351]
[1778724203564,38.51,79667.68,0.0,0.127,9e-05,13.01351]
[1778724203636,38.51,79667.68,0.0,0.127,9e-05,13.01351]
[1778724203642,38.51,79667.68,0.0,0.127,9e-05,13.01351]
[1778724203948,38.51,79668.62,0.0,0.12708,9e-05,13.01917]
[1778724205598,38.51,79666.77,0.0,0.12691,9e-05,13.00718]
[1778724205673,38.51,79666.77,0.0,0.12691,9e-05,13.00718]
[1778724205962,38.51,79665.78,0.0,0.12683,9e-05,13.00065]
[1778724207647,38.51,79665.54,0.0,0.1268,9e-05,12.99887]
[1778724207706,38.51,79665.54,0.0,0.1268,9e-05,12.99887]
[1778724207976,38.51,79663.61,0.0,0.12663,9e-05,12.98641]
[1778724209683,38.51,79663.94,0.0,0.12666,9e-05,12.9885]
[1778724209871,38.51,79663.86,0.0,0.12665,9e-05,12.9875]
[1778724212734,38.51,79660.37,0.0,0.1263,9e-05,12.96028]
[1778724212744,38.51,79660.37,0.0,0.1263,9e-05,12.96028]
[1778724213782,38.51,79658.37,0.0,0.12613,9e-05,12.94745]
[1778724213787,38.51,79658.37,0.0,0.12613,9e-05,12.94745]
[1778724213818,38.51,79658.37,0.0,0.12613,9e-05,12.94745]
[1778724213883,38.51,79658.19,0.0,0.12611,9e-05,12.94613]
[1778724215811,38.51,79657.27,0.0,0.12603,9e-05,12.94032]
[1778724215860,38.51,79657.27,0.0,0.12603,9e-05,12.94032]
[1778724215870,38.51,79657.54,0.0,0.12605,9e-05,12.9417]
[1778724217050,38.51,79657.54,0.0,0.12605,9e-05,12.9417]
[1778724223082,38.51,79649.35,0.0,0.12533,9e-05,12.88921]
[1778724228550,38.51,79641.15,0.0,0.12463,9e-05,12.83734]
[1778724234273,38.5,79640.66,0.0,0.12457,9e-05,12.833]
[1778724239764,38.5,79637.06,0.0,0.12425,9e-05,12.80932]
[1778724245238,38.5,79636.87,0.0,0.12422,9e-05,12.80675]
[1778724250273,38.5,79632.85,0.0,0.12386,9e-05,12.78052]
[1778724255307,38.49,79637.22,0.0,0.12422,9e-05,12.80726]
[1778724260902,38.49,79637.98,0.0,0.12428,9e-05,12.81124]
[1778724266386,38.49,79635.67,0.0,0.12406,9e-05,12.79539]
[1778724271425,38.49,79631.07,0.0,0.12363,8e-05,12.76135]
[1778724276438,38.49,79630.56,0.0,0.12359,8e-05,12.75867]
[1778724282505,38.49,79634.92,0.0,0.12397,9e-05,12.78696]
[1778724288547,38.49,79634.81,0.0,0.12397,9e-05,12.78694]
[1778724293582,38.49,79640.94,0.0,0.1245,9e-05,12.82609]
[1778724295752,38.5,79634.05,0.0,0.12392,9e-05,12.78278]
[1778724295770,38.5,79634.05,0.0,0.12392,9e-05,12.78278]
[1778724295791,38.5,79634.05,0.0,0.12392,9e-05,12.78278]
[1778724295857,38.5,79634.05,0.0,0.12392,9e-05,12.78278]
[1778724295949,38.5,79616.56,0.0,0.12244,8e-05,12.67281]
[1778724297589,38.5,79611.58,0.0,0.12202,8e-05,12.64149]
[1778724297612,38.5,79611.58,0.0,0.12202,8e-05,12.64149]
[1778724297683,38.5,79605.01,0.0,0.12147,8e-05,12.60022]
[1778724303084,38.5,79609.68,0.0,0.12186,8e-05,12.62986]
[1778724303697,38.5,79609.68,0.0,0.12186,8e-05,12.62986]
[1778724304066,38.5,79611.93,0.0,0.12205,8e-05,12.64404]
[1778724308405,38.5,79612.4,0.0,0.12209,8e-05,12.64695]
[1778724309048,38.5,79605.82,0.0,0.12154,8e-05,12.6056]
[1778724314094,38.5,79601.23,0.0,0.12116,8e-05,12.57708]
[1778724314398,38.5,79601.23,0.0,0.12116,8e-05,12.57708]
[1778724315984,38.5,79605.1,0.0,0.12148,8e-05,12.60143]
[1778724316079,38.5,79606.13,0.0,0.12157,8e-05,12.60793]
[1778724318014,38.5,79606.71,0.0,0.12162,8e-05,12.61158]
[1778724318062,38.5,79606.71,0.0,0.12162,8e-05,12.61158]
[1778724318046,38.5,79606.53,0.0,0.1216,8e-05,12.61046]
[1778724320040,38.5,79606.53,0.0,0.1216,8e-05,12.61047]
[1778724320090,38.5,79606.02,0.0,0.12156,8e-05,12.60727]
[1778724322083,38.5,79605.45,0.0,0.12151,8e-05,12.6037]
[1778724322807,38.5,79607.28,0.0,0.12167,8e-05,12.6152]
[1778724324132,38.5,79607.56,0.0,0.12169,8e-05,12.61694]
[1778724325030,38.5,79606.54,0.0,0.1216,8e-05,12.61053]
[1778724326182,38.5,79606.54,0.0,0.1216,8e-05,12.61052]
[1778724328199,38.5,79606.54,0.0,0.1216,8e-05,12.61052]
[1778724330253,38.5,79603.49,0.0,0.12135,8e-05,12.59137]
[1778724330289,38.5,79603.49,0.0,0.12135,8e-05,12.59137]
[1778724330949,38.5,79603.49,0.0,0.12135,8e-05,12.59137]
[1778724330961,38.5,79602.63,0.0,0.12128,8e-05,12.58598]
[1778724335122,38.5,79601.83,0.0,0.12117,8e-05,12.5764]
[1778724336367,38.5,79601.83,0.0,0.12117,8e-05,12.57643]
[1778724337092,38.5,79605.58,0.0,0.12149,8e-05,12.59997]
[1778724338409,38.5,79605.12,0.0,0.12145,8e-05,12.59708]
[1778724338446,38.5,79605.12,0.0,0.12145,8e-05,12.59708]
[1778724338913,38.5,79605.12,0.0,0.12145,8e-05,12.59707]
[1778724339936,38.5,79605.12,0.0,0.12145,8e-05,12.59707]
[1778724339957,38.5,79605.12,0.0,0.12145,8e-05,12.59707]
[1778724339964,38.5,79606.21,0.0,0.12154,8e-05,12.60392]
[1778724342095,38.5,79616.69,0.0,0.12242,8e-05,12.66977]
[1778724345568,38.5,79617.27,0.0,0.12247,8e-05,12.67324]
[1778724346305,38.5,79617.27,0.0,0.12247,8e-05,12.67318]
[1778724346585,38.5,79617.27,0.0,0.12247,8e-05,12.67318]
[1778724346597,38.5,79617.27,0.0,0.12247,8e-05,12.67318]
[1778724348637,38.5,79616.79,0.0,0.12243,8e-05,12.67004]
[1778724348645,38.5,79616.79,0.0,0.12243,8e-05,12.67004]
[1778724353706,38.5,79613.49,0.0,0.12214,8e-05,12.64903]
[1778724358742,38.5,79613.49,0.0,0.12214,8e-05,12.64875]
[1778724358867,38.5,79613.49,0.0,0.12214,8e-05,12.64875]
[1778724358870,38.5,79613.49,0.0,0.12214,8e-05,12.64875]
[1778724358889,38.5,79613.49,0.0,0.12214,8e-05,12.64875]
[1778724358901,38.5,79613.49,0.0,0.12214,8e-05,12.6487]
[1778724360903,38.5,79613.49,0.0,0.12214,8e-05,12.6487]
[1778724361040,38.49,79613.49,0.0,0.12214,8e-05,12.64859]
[1778724362962,38.49,79611.48,0.0,0.12197,8e-05,12.63591]
[1778724363002,38.49,79611.48,0.0,0.12197,8e-05,12.63591]
[1778724363087,38.49,79611.48,0.0,0.12197,8e-05,12.63584]
[1778724364993,38.49,79613.76,0.0,0.12216,8e-05,12.65009]
[1778724364994,38.49,79613.76,0.0,0.12216,8e-05,12.65009]
[1778724365096,38.49,79611.58,0.0,0.12197,8e-05,12.63632]
[1778724367039,38.49,79612.8,0.0,0.12208,8e-05,12.64392]
[1778724367046,38.49,79612.8,0.0,0.12208,8e-05,12.64392]
[1778724367110,38.49,79612.8,0.0,0.12207,8e-05,12.64385]
[1778724369086,38.49,79612.8,0.0,0.12207,8e-05,12.64385]
[1778724369124,38.49,79612.99,0.0,0.12209,8e-05,12.64491]
[1778724371129,38.49,79613.5,0.0,0.12213,8e-05,12.64805]
[1778724371138,38.49,79612.88,0.0,0.12208,8e-05,12.64409]
[1778724371145,38.49,79612.88,0.0,0.12208,8e-05,12.64409]
[1778724373183,38.49,79613.91,0.0,0.12216,8e-05,12.65042]
[1778724374159,38.49,79614.02,0.0,0.12217,8e-05,12.65104]
[1778724375219,38.49,79614.28,0.0,0.12219,8e-05,12.65261]
[1778724375249,38.49,79614.28,0.0,0.12219,8e-05,12.65261]
[1778724376172,38.49,79614.28,0.0,0.12219,8e-05,12.65254]
[1778724377262,38.49,79614.28,0.0,0.12219,8e-05,12.65254]
[1778724378098,38.49,79615.93,0.0,0.12233,8e-05,12.66276]
[1778724383158,38.49,79616.17,0.0,0.12234,8e-05,12.66395]
[1778724383418,38.49,79616.12,0.0,0.12234,8e-05,12.66356]
[1778724383428,38.49,79616.12,0.0,0.12234,8e-05,12.66356]
[1778724387956,38.49,79615.62,0.0,0.12229,8e-05,12.66012]
[1778724388457,38.49,79616.04,0.0,0.12233,8e-05,12.66269]
[1778724393494,38.49,79615.63,0.0,0.12225,8e-05,12.65511]
[1778724393647,38.49,79615.63,0.0,0.12225,8e-05,12.65511]
[1778724393655,38.49,79615.63,0.0,0.12225,8e-05,12.65511]
[1778724395696,38.49,79615.96,0.0,0.12228,8e-05,12.65708]
[1778724395700,38.49,79615.96,0.0,0.12228,8e-05,12.65708]
[1778724395722,38.49,79615.96,0.0,0.12228,8e-05,12.65708]
[1778724396318,38.49,79615.96,0.0,0.12228,8e-05,12.65702]
[1778724397740,38.49,79615.96,0.0,0.12228,8e-05,12.65702]
[1778724398102,38.49,79617.73,0.0,0.12242,8e-05,12.66802]
[1778724401820,38.49,79617.84,0.0,0.12243,8e-05,12.66851]
[1778724402145,38.49,79618.12,0.0,0.12245,8e-05,12.6702]
[1778724403868,38.49,79617.53,0.0,0.1224,8e-05,12.66642]
[1778724403896,38.49,79617.53,0.0,0.1224,8e-05,12.66642]
[1778724403937,38.49,79617.19,0.0,0.12237,8e-05,12.66422]
[1778724405904,38.49,79617.19,0.0,0.12237,8e-05,12.66422]
[1778724406123,38.49,79617.62,0.0,0.12241,8e-05,12.6668]
[1778724407948,38.49,79617.72,0.0,0.12241,8e-05,12.66737]
[1778724407952,38.49,79617.72,0.0,0.12241,8e-05,12.66737]
[1778724407955,38.49,79617.72,0.0,0.12241,8e-05,12.66737]
[1778724409983,38.49,79617.63,0.0,0.1224,8e-05,12.66668]
[1778724410026,38.49,79617.63,0.0,0.1224,8e-05,12.66668]
[1778724410030,38.49,79617.32,0.0,0.12238,8e-05,12.66467]
[1778724412044,38.49,79617.32,0.0,0.12238,8e-05,12.66467]
[1778724412156,38.49,79617.66,0.0,0.1224,8e-05,12.66669]
[1778724416989,38.49,79619.88,0.0,0.12259,8e-05,12.68039]
[1778724417035,38.49,79619.88,0.0,0.12259,8e-05,12.68039]
[1778724417156,38.49,79619.88,0.0,0.12259,8e-05,12.68039]
[1778724417114,38.49,79620.12,0.0,0.12261,8e-05,12.68183]
[1778724418203,38.49,79620.12,0.0,0.12261,8e-05,12.68183]
[1778724418207,38.49,79620.1,0.0,0.12261,8e-05,12.6817]
[1778724419198,38.49,79626.47,0.0,0.12314,8e-05,12.7216]
[1778724419321,38.49,79626.47,0.0,0.12314,8e-05,12.7216]
[1778724420256,38.49,79629.32,0.0,0.12338,8e-05,12.73942]
[1778724420266,38.49,79629.32,0.0,0.12338,8e-05,12.73942]
[1778724422279,38.49,79630.26,0.0,0.12346,8e-05,12.74503]
[1778724422305,38.49,79630.26,0.0,0.12346,8e-05,12.74503]
[1778724422565,38.49,79630.26,0.0,0.12346,8e-05,12.74503]
[1778724424330,38.48,79628.05,0.0,0.12327,8e-05,12.73081]
[1778724425135,38.48,79627.96,0.0,0.12326,8e-05,12.73012]
[1778724426379,38.48,79627.53,0.0,0.12322,8e-05,12.72728]
[1778724426389,38.48,79627.53,0.0,0.12322,8e-05,12.72728]
[1778724426588,38.48,79627.53,0.0,0.12322,8e-05,12.72728]
[1778724428445,38.48,79625.38,0.0,0.12303,8e-05,12.71363]
[1778724429131,38.48,79624.9,0.0,0.12299,8e-05,12.7104]
[1778724430484,38.48,79624.75,0.0,0.12298,8e-05,12.70935]
[1778724430489,38.48,79624.75,0.0,0.12298,8e-05,12.70935]
[1778724430536,38.48,79624.75,0.0,0.12298,8e-05,12.70935]
[1778724430616,38.48,79624.75,0.0,0.12298,8e-05,12.70935]
[1778724432528,38.48,79624.75,0.0,0.12298,8e-05,12.70935]
[1778724433176,38.48,79623.36,0.0,0.12286,8e-05,12.70029]
[1778724438184,38.48,79623.4,0.0,0.12285,8e-05,12.70016]
[1778724440703,38.48,79623.34,0.0,0.12284,8e-05,12.6995]
[1778724440735,38.48,79623.34,0.0,0.12284,8e-05,12.6995]
[1778724442745,38.48,79623.34,0.0,0.12284,8e-05,12.6995]
[1778724443053,38.48,79623.34,0.0,0.12284,8e-05,12.6995]
[1778724443094,38.48,79623.34,0.0,0.12284,8e-05,12.6995]
[1778724443112,38.48,79623.34,0.0,0.12284,8e-05,12.6995]
[1778724443190,38.48,79623.34,0.0,0.12284,8e-05,12.6995]
[1778724443152,38.48,79622.48,0.0,0.12277,8e-05,12.6938]
[1778724444798,38.48,79622.48,0.0,0.12277,8e-05,12.6938]
[1778724444806,38.48,79622.48,0.0,0.12277,8e-05,12.6938]
[1778724444911,38.48,79622.48,0.0,0.12277,8e-05,12.6938]
[1778724444921,38.48,79621.82,0.0,0.12271,8e-05,12.68947]
[1778724450915,38.48,79621.55,0.0,0.12268,8e-05,12.68753]
[1778724450943,38.48,79621.55,0.0,0.12268,8e-05,12.68753]
[1778724450952,38.48,79621.17,0.0,0.12265,8e-05,12.6849]
[1778724451400,38.48,79621.17,0.0,0.12265,8e-05,12.6849]
[1778724451411,38.48,79621.17,0.0,0.12265,8e-05,12.6849]
[1778724451445,38.48,79621.17,0.0,0.12265,8e-05,12.6849]
[1778724452929,38.48,79621.17,0.0,0.12265,8e-05,12.6849]
[1778724453179,38.48,79621.18,0.0,0.12261,8e-05,12.68014]
[1778724454760,38.48,79621.17,0.0,0.12261,8e-05,12.68]
[1778724454775,38.48,79621.17,0.0,0.12261,8e-05,12.68]
[1778724454974,38.48,79621.17,0.0,0.12261,8e-05,12.68]
[1778724456788,38.48,79617.18,0.0,0.12227,8e-05,12.65476]
[1778724456831,38.48,79617.18,0.0,0.12227,8e-05,12.65476]
[1778724457027,38.48,79617.18,0.0,0.12227,8e-05,12.65476]
[1778724457073,38.48,79617.18,0.0,0.12227,8e-05,12.65476]
[1778724459062,38.48,79615.89,0.0,0.12216,8e-05,12.64661]
[1778724459107,38.48,79615.89,0.0,0.12216,8e-05,12.64661]
[1778724461108,38.48,79614.74,0.0,0.12206,8e-05,12.63931]
[1778724461148,38.48,79614.74,0.0,0.12206,8e-05,12.63931]
[1778724463155,38.48,79613.55,0.0,0.12196,8e-05,12.63177]
[1778724463194,38.48,79613.55,0.0,0.12196,8e-05,12.63177]
[1778724465196,38.48,79613.13,0.0,0.12192,8e-05,12.62906]
[1778724465263,38.48,79611.83,0.0,0.12181,8e-05,12.62085]
[1778724467234,38.48,79611.03,0.0,0.12175,8e-05,12.61577]
[1778724467289,38.48,79610.01,0.0,0.12166,8e-05,12.60934]
[1778724469291,38.48,79610.01,0.0,0.12166,8e-05,12.6093]
[1778724469371,38.48,79610.01,0.0,0.12166,8e-05,12.6093]
[1778724471347,38.48,79608.9,0.0,0.12157,8e-05,12.60231]
[1778724471418,38.48,79608.9,0.0,0.12157,8e-05,12.60231]
[1778724473409,38.48,79608.9,0.0,0.12157,8e-05,12.60226]
[1778724473487,38.48,79608.9,0.0,0.12157,8e-05,12.60226]
[1778724475454,38.48,79608.02,0.0,0.12149,8e-05,12.59672]
[1778724475533,38.48,79608.02,0.0,0.12149,8e-05,12.59672]
[1778724477505,38.48,79608.44,0.0,0.12153,8e-05,12.59931]
[1778724477567,38.48,79608.44,0.0,0.12153,8e-05,12.59931]
[1778724479569,38.48,79608.44,0.0,0.12152,8e-05,12.59925]
[1778724479610,38.48,79608.44,0.0,0.12152,8e-05,12.59925]
[1778724481618,38.48,79605.88,0.0,0.12131,8e-05,12.58315]
[1778724481679,38.48,79605.88,0.0,0.12131,8e-05,12.58315]
[1778724484765,38.48,79604.07,0.0,0.12116,8e-05,12.57176]
[1778724484784,38.48,79604.07,0.0,0.12116,8e-05,12.57176]
[1778724484839,38.48,79604.07,0.0,0.12116,8e-05,12.57176]
[1778724484862,38.48,79604.07,0.0,0.12116,8e-05,12.57176]
[1778724484935,38.48,79604.07,0.0,0.12116,8e-05,12.57176]
[1778724485159,38.48,79599.44,0.0,0.12077,8e-05,12.5427]
[1778724485749,38.48,79599.44,0.0,0.12077,8e-05,12.5427]
[1778724485771,38.48,79599.44,0.0,0.12077,8e-05,12.5427]
[1778724486226,38.48,79599.44,0.0,0.12077,8e-05,12.5427]
[1778724486245,38.48,79599.44,0.0,0.12077,8e-05,12.5427]
[1778724487814,38.48,79593.96,0.0,0.12031,8e-05,12.50837]
[1778724488018,38.48,79591.39,0.0,0.1201,8e-05,12.49233]
[1778724492434,38.48,79591.27,0.0,0.12009,8e-05,12.4918]
[1778724492502,38.48,79591.27,0.0,0.12009,8e-05,12.4918]
[1778724493222,38.48,79597.07,0.0,0.12058,8e-05,12.52831]
[1778724493923,38.48,79597.07,0.0,0.12058,8e-05,12.52831]
[1778724494203,38.48,79598.8,0.0,0.12072,8e-05,12.53919]
[1778724495972,38.48,79599.33,0.0,0.12077,8e-05,12.54253]
[1778724495980,38.48,79599.33,0.0,0.12077,8e-05,12.54253]
[1778724495993,38.48,79599.33,0.0,0.12077,8e-05,12.54253]
[1778724496081,38.48,79599.33,0.0,0.12077,8e-05,12.54253]
[1778724498023,38.48,79601.33,0.0,0.12093,8e-05,12.55508]
[1778724498064,38.48,79601.33,0.0,0.12093,8e-05,12.55508]
[1778724498095,38.48,79601.68,0.0,0.12096,8e-05,12.55726]
[1778724499723,38.48,79602.06,0.0,0.121,8e-05,12.55963]
[1778724499726,38.48,79602.06,0.0,0.121,8e-05,12.55963]
[1778724499749,38.48,79602.06,0.0,0.121,8e-05,12.55963]
[1778724500071,38.48,79602.06,0.0,0.121,8e-05,12.55963]
[1778724500119,38.48,79602.06,0.0,0.121,8e-05,12.55963]
[1778724500819,38.48,79603.2,0.0,0.12109,8e-05,12.56677]
[1778724500836,38.48,79603.2,0.0,0.12109,8e-05,12.56677]
[1778724500910,38.48,79603.2,0.0,0.12109,8e-05,12.56677]
[1778724501186,38.48,79603.2,0.0,0.12109,8e-05,12.56677]
[1778724501206,38.48,79603.2,0.0,0.12109,8e-05,12.56677]
[1778724501231,38.48,79603.2,0.0,0.12109,8e-05,12.56677]
[1778724501272,38.48,79608.58,0.0,0.12154,8e-05,12.60053]
[1778724502227,38.48,79618.49,0.0,0.12238,8e-05,12.66305]
[1778724504265,38.48,79620.09,0.0,0.12252,8e-05,12.67326]
[1778724508311,38.48,79629.93,0.0,0.12336,8e-05,12.73562]
[1778724508323,38.48,79629.93,0.0,0.12336,8e-05,12.73562]
[1778724508375,38.48,79629.93,0.0,0.12336,8e-05,12.73562]
[1778724508403,38.48,79630.4,0.0,0.1234,8e-05,12.73858]
[1778724509551,38.48,79630.4,0.0,0.1234,8e-05,12.73858]
[1778724509561,38.48,79630.4,0.0,0.1234,8e-05,12.73858]
[1778724509563,38.48,79630.4,0.0,0.1234,8e-05,12.73858]
[1778724510285,38.48,79631.08,0.0,0.12345,8e-05,12.74295]
[1778724512414,38.48,79634.73,0.0,0.12373,9e-05,12.76133]
[1778724513204,38.48,79634.73,0.0,0.12373,9e-05,12.76135]
[1778724518239,38.48,79635.53,0.0,0.1238,9e-05,12.76646]
[1778724520598,38.48,79635.53,0.0,0.1238,9e-05,12.76646]
[1778724521260,38.48,79636.55,0.0,0.12388,9e-05,12.77293]
[1778724524721,38.48,79641.86,0.0,0.12434,9e-05,12.80636]
[1778724525288,38.48,79638.8,0.0,0.12408,9e-05,12.78706]
[1778724526792,38.48,79637.63,0.0,0.12398,9e-05,12.77969]
[1778724527302,38.48,79637.27,0.0,0.12395,9e-05,12.77744]
[1778724532337,38.48,79637.98,0.0,0.12401,9e-05,12.78199]
[1778724537050,38.48,79639.48,0.0,0.12414,9e-05,12.79147]
[1778724537120,38.48,79639.64,0.0,0.12415,9e-05,12.79251]
[1778724542411,38.48,79639.8,0.0,0.12416,9e-05,12.7936]
[1778724547441,38.48,79635.99,0.0,0.12384,9e-05,12.76971]
[1778724549053,38.48,79635.99,0.0,0.12384,9e-05,12.76971]
[1778724549354,38.48,79636.36,0.0,0.12387,9e-05,12.77215]
[1778724549426,38.48,79636.36,0.0,0.12387,9e-05,12.77215]
[1778724551410,38.48,79634.14,0.0,0.12369,9e-05,12.75823]
[1778724551457,38.48,79634.14,0.0,0.12369,9e-05,12.75823]
[1778724553455,38.48,79634.37,0.0,0.12371,9e-05,12.75983]
[1778724553494,38.48,79634.37,0.0,0.12371,9e-05,12.75983]
[1778724555505,38.48,79634.46,0.0,0.12372,9e-05,12.76063]
[1778724555560,38.48,79634.46,0.0,0.12372,9e-05,12.76063]
[1778724556196,38.48,79634.46,0.0,0.12372,9e-05,12.76063]
[1778724556273,38.48,79634.46,0.0,0.12372,9e-05,12.76063]
[1778724557582,38.48,79634.19,0.0,0.1237,9e-05,12.75901]
[1778724557681,38.48,79634.19,0.0,0.1237,9e-05,12.75901]
[1778724557782,38.48,79634.65,0.0,0.12374,9e-05,12.76199]
[1778724563554,38.48,79634.58,0.0,0.12373,9e-05,12.7613]
[1778724564923,38.48,79634.58,0.0,0.12373,9e-05,12.7613]
[1778724565297,38.48,79634.58,0.0,0.12373,9e-05,12.7613]
[1778724565321,38.48,79634.58,0.0,0.12373,9e-05,12.7613]
[1778724565358,38.48,79635.28,0.0,0.12378,9e-05,12.76538]
[1778724567798,38.48,79635.28,0.0,0.12378,9e-05,12.76522]
[1778724567816,38.48,79635.28,0.0,0.12378,9e-05,12.76522]
[1778724567898,38.48,79636.14,0.0,0.12385,9e-05,12.77047]
[1778724569815,38.48,79636.14,0.0,0.12385,9e-05,12.7703]
[1778724570353,38.48,79636.46,0.0,0.12388,9e-05,12.77223]
[1778724571867,38.48,79636.78,0.0,0.12387,9e-05,12.76964]
[1778724571885,38.48,79636.78,0.0,0.12387,9e-05,12.76964]
[1778724571897,38.48,79637.17,0.0,0.1239,9e-05,12.7721]
[1778724573906,38.48,79637.17,0.0,0.1239,9e-05,12.77218]
[1778724574353,38.48,79637.4,0.0,0.12392,9e-05,12.77379]
[1778724579372,38.48,79640.84,0.0,0.12422,9e-05,12.79589]
[1778724582098,38.48,79644.19,0.0,0.12451,9e-05,12.8171]
[1778724582103,38.48,79644.19,0.0,0.12451,9e-05,12.8171]
[1778724583062,38.48,79644.07,0.0,0.1245,9e-05,12.81636]
[1778724584139,38.48,79643.69,0.0,0.12447,9e-05,12.81397]
[1778724584144,38.48,79643.69,0.0,0.12447,9e-05,12.81397]
[1778724584178,38.48,79643.33,0.0,0.12444,9e-05,12.81171]
[1778724586191,38.48,79643.79,0.0,0.12447,9e-05,12.81462]
[1778724586292,38.48,79643.31,0.0,0.12443,9e-05,12.81161]
[1778724588241,38.48,79642.22,0.0,0.12434,9e-05,12.80475]
[1778724588252,38.48,79642.22,0.0,0.12434,9e-05,12.80475]
[1778724591164,38.48,79642.1,0.0,0.12433,9e-05,12.80406]
[1778724591173,38.48,79642.1,0.0,0.12433,9e-05,12.80406]
[1778724591232,38.48,79642.1,0.0,0.12433,9e-05,12.80406]
[1778724591287,38.48,79641.91,0.0,0.12432,9e-05,12.80289]
[1778724592313,38.48,79641.91,0.0,0.12432,9e-05,12.80289]
[1778724592339,38.48,79637.02,0.0,0.1239,9e-05,12.77183]
[1778724596017,38.48,79640.23,0.0,0.12416,9e-05,12.79155]
[1778724596424,38.48,79639.94,0.0,0.12413,9e-05,12.78952]
[1778724596448,38.48,79639.94,0.0,0.12413,9e-05,12.78952]
[1778724596792,38.48,79639.94,0.0,0.12413,9e-05,12.78952]
[1778724598475,38.48,79639.05,0.0,0.12406,9e-05,12.78371]
[1778724599018,38.48,79639.05,0.0,0.12406,9e-05,12.78371]
[1778724599119,38.48,79638.0,0.0,0.12396,9e-05,12.77671]
[1778724604850,38.48,79639.13,0.0,0.12405,9e-05,12.78295]
[1778724605637,38.48,79639.13,0.0,0.12405,9e-05,12.78295]
[1778724605969,38.48,79639.13,0.0,0.12405,9e-05,12.78295]
[1778724609205,38.48,79636.91,0.0,0.12385,9e-05,12.76845]
[1778724610784,38.47,79635.07,0.0,0.12369,9e-05,12.75658]
[1778724615080,38.47,79632.36,0.0,0.12345,8e-05,12.73916]
[1778724615204,38.47,79632.36,0.0,0.12345,8e-05,12.73916]
[1778724617715,38.47,79641.53,0.0,0.12423,9e-05,12.79656]
[1778724618996,38.47,79641.53,0.0,0.12423,9e-05,12.7964]
[1778724621524,38.47,79641.15,0.0,0.12419,9e-05,12.79343]
[1778724623122,38.47,79640.76,0.0,0.12415,9e-05,12.79079]
[1778724625574,38.47,79637.77,0.0,0.12389,9e-05,12.77141]
[1778724627222,38.47,79637.9,0.0,0.1239,9e-05,12.77207]
[1778724630349,38.47,79649.05,0.0,0.12485,9e-05,12.84263]
[1778724635241,38.47,79649.15,0.0,0.12482,9e-05,12.83848]
[1778724636333,38.47,79642.98,0.0,0.12429,9e-05,12.79905]
[1778724636449,38.47,79642.53,0.0,0.12425,9e-05,12.796]
[1778724639357,38.47,79642.15,0.0,0.12421,9e-05,12.79321]
[1778724639485,38.47,79641.43,0.0,0.12414,9e-05,12.78848]
[1778724644957,38.47,79636.57,0.0,0.12372,9e-05,12.75694]
[1778724650169,38.46,79633.15,0.0,0.12342,8e-05,12.73469]
[1778724655205,38.46,79635.56,0.0,0.12361,9e-05,12.74923]
[1778724657265,38.46,79635.81,0.0,0.12363,9e-05,12.75067]
[1778724657906,38.46,79637.83,0.0,0.1238,9e-05,12.76327]
[1778724663260,38.46,79642.25,0.0,0.12418,9e-05,12.79132]
[1778724668123,38.46,79642.05,0.0,0.12417,9e-05,12.7903]
[1778724668464,38.46,79642.05,0.0,0.12417,9e-05,12.79036]
[1778724668479,38.46,79642.05,0.0,0.12417,9e-05,12.79036]
[1778724669454,38.46,79650.96,0.0,0.12493,9e-05,12.84665]
[1778724670226,38.46,79650.96,0.0,0.12493,9e-05,12.84665]
[1778724670235,38.46,79650.96,0.0,0.12493,9e-05,12.84665]
[1778724670237,38.46,79650.96,0.0,0.12493,9e-05,12.84665]
[1778724670261,38.46,79650.96,0.0,0.12493,9e-05,12.84665]
[1778724670309,38.46,79650.96,0.0,0.12493,9e-05,12.84663]
[1778724670703,38.46,79650.96,0.0,0.12493,9e-05,12.84663]
[1778724670761,38.46,79650.96,0.0,0.12493,9e-05,12.84663]
[1778724671317,38.46,79655.86,0.0,0.12535,9e-05,12.87754]
[1778724671576,38.46,79655.86,0.0,0.12535,9e-05,12.87754]
[1778724671677,38.46,79655.86,0.0,0.12535,9e-05,12.87754]
[1778724671682,38.46,79655.86,0.0,0.12535,9e-05,12.87754]
[1778724671732,38.46,79655.86,0.0,0.12535,9e-05,12.87754]
[1778724672271,38.46,79655.86,0.0,0.12535,9e-05,12.87754]
[1778724672292,38.46,79655.86,0.0,0.12535,9e-05,12.87754]
[1778724672427,38.46,79645.43,0.0,0.12446,9e-05,12.81162]
[1778724675685,38.46,79644.71,0.0,0.1244,9e-05,12.80721]
[1778724676361,38.46,79644.71,0.0,0.1244,9e-05,12.80721]
[1778724676417,38.46,79644.71,0.0,0.1244,9e-05,12.80721]
[1778724676366,38.46,79644.03,0.0,0.12434,9e-05,12.80295]
[1778724678408,38.46,79644.03,0.0,0.12434,9e-05,12.80299]
[1778724679076,38.46,79644.92,0.0,0.12442,9e-05,12.80864]
[1778724679460,38.46,79643.9,0.0,0.12433,9e-05,12.80221]
[1778724680462,38.46,79643.9,0.0,0.12433,9e-05,12.80221]
[1778724680470,38.46,79642.55,0.0,0.12421,9e-05,12.79373]
[1778724681314,38.46,79642.55,0.0,0.12421,9e-05,12.79373]
[1778724683310,38.46,79641.83,0.0,0.12416,9e-05,12.7893]
[1778724684411,38.46,79641.92,0.0,0.12416,9e-05,12.78992]
[1778724689443,38.46,79649.37,0.0,0.1248,9e-05,12.83716]
[1778724694479,38.46,79652.66,0.0,0.12505,9e-05,12.85311]
[1778724697048,38.46,79638.11,0.0,0.1238,9e-05,12.76115]
[1778724699693,38.46,79631.26,0.0,0.12321,8e-05,12.71765]
[1778724700944,38.46,79631.5,0.0,0.12323,8e-05,12.71905]
[1778724707016,38.46,79629.06,0.0,0.12302,8e-05,12.70307]
[1778724712097,38.46,79620.14,0.0,0.12226,8e-05,12.64662]
[1778724718190,38.46,79620.84,0.0,0.12231,8e-05,12.65078]
[1778724724798,38.46,79620.04,0.0,0.12225,8e-05,12.64629]
[1778724730733,38.46,79619.93,0.0,0.12227,8e-05,12.64733]
[1778724733752,38.47,79619.71,0.0,0.12226,8e-05,12.64638]
[1778724733780,38.47,79615.0,0.0,0.12186,8e-05,12.61697]
[1778724738793,38.47,79607.16,0.0,0.1212,8e-05,12.56767]
[1778724743824,38.47,79606.07,0.0,0.12111,8e-05,12.5609]
[1778724748109,38.47,79605.23,0.0,0.12104,8e-05,12.55569]
[1778724748114,38.47,79604.72,0.0,0.121,8e-05,12.55251]
[1778724750876,38.47,79593.83,0.0,0.12009,8e-05,12.48434]
[1778724755911,38.47,79590.33,0.0,0.11977,8e-05,12.45834]
[1778724760946,38.47,79587.38,0.0,0.11953,8e-05,12.44061]
[1778724762456,38.47,79587.38,0.0,0.11953,8e-05,12.44061]
[1778724762551,38.47,79587.87,0.0,0.11958,8e-05,12.444]
[1778724766345,38.47,79589.23,0.0,0.1197,8e-05,12.45284]
[1778724766382,38.47,79588.82,0.0,0.11967,8e-05,12.4506]
[1778724768165,38.47,79577.44,0.0,0.11873,8e-05,12.37978]
[1778724772720,38.47,79577.03,0.0,0.1187,8e-05,12.37803]
[1778724773031,38.48,79576.97,0.0,0.1187,8e-05,12.37792]
[1778724777453,38.48,79573.49,0.0,0.11843,8e-05,12.35698]
[1778724777509,38.48,79570.99,0.0,0.11823,8e-05,12.34197]
[1778724779346,38.48,79568.18,0.0,0.118,8e-05,12.32442]
[1778724779374,38.48,79566.94,0.0,0.1179,8e-05,12.31734]
[1778724782447,38.48,79581.8,0.0,0.11914,8e-05,12.41107]
[1778724788136,38.48,79584.39,0.0,0.11937,8e-05,12.42831]
[1778724793171,38.49,79585.53,0.0,0.11948,8e-05,12.43637]
[1778724798249,38.49,79588.79,0.0,0.11977,8e-05,12.45784]
[1778724805255,38.49,79590.89,0.0,0.11995,8e-05,12.47198]
[1778724810290,38.49,79590.47,0.0,0.11993,8e-05,12.47015]
[1778724815325,38.49,79591.97,0.0,0.12003,8e-05,12.47554]
[1778724820360,38.49,79594.12,0.0,0.12021,8e-05,12.48964]
[1778724826405,38.5,79593.54,0.0,0.12017,8e-05,12.48663]
[1778724831438,38.5,79586.41,0.0,0.11959,8e-05,12.4426]
[1778724832133,38.5,79586.41,0.0,0.11959,8e-05,12.4426]
[1778724832445,38.5,79581.68,0.0,0.1192,8e-05,12.41322]
[1778724837480,38.5,79577.94,0.0,0.11891,8e-05,12.39104]
[1778724842515,38.5,79576.45,0.0,0.1188,8e-05,12.38302]
[1778724847550,38.51,79578.05,0.0,0.11895,8e-05,12.39442]
[1778724852584,38.51,79577.55,0.0,0.11893,8e-05,12.39264]
[1778724857620,38.51,79577.29,0.0,0.11893,8e-05,12.39238]
[1778724863663,38.52,79577.41,0.0,0.11896,8e-05,12.39481]
[1778724869070,38.52,79577.27,0.0,0.11896,8e-05,12.39504]
[1778724874738,38.52,79576.73,0.0,0.11891,8e-05,12.38897]
[1778724879773,38.53,79575.53,0.0,0.11883,8e-05,12.38294]
[1778724884810,38.53,79576.15,0.0,0.1189,8e-05,12.3883]
[1778724889845,38.53,79575.99,0.0,0.11891,8e-05,12.38877]
[1778724894880,38.54,79575.84,0.0,0.11891,8e-05,12.38932]
[1778724899915,38.54,79576.31,0.0,0.11897,8e-05,12.39375]
[1778724906966,38.54,79576.3,0.0,0.119,8e-05,12.39582]
[1778724918042,38.55,79574.99,0.0,0.11894,8e-05,12.39123]
[1778724923083,38.55,79578.46,0.0,0.11925,8e-05,12.41447]
[1778724926099,38.56,79589.95,0.0,0.12021,8e-05,12.48709]
[1778724931134,38.56,79591.78,0.0,0.12034,8e-05,12.49467]
[1778724936169,38.56,79591.74,0.0,0.12035,8e-05,12.49516]
[1778724942214,38.56,79592.26,0.0,0.1204,8e-05,12.49925]
[1778724947246,38.56,79588.6,0.0,0.12011,8e-05,12.47703]
[1778724952281,38.57,79584.17,0.0,0.11975,8e-05,12.45023]
[1778724957316,38.57,79577.84,0.0,0.11924,8e-05,12.41173]
[1778724962353,38.57,79581.25,0.0,0.11954,8e-05,12.43404]
[1778724968394,38.57,79577.73,0.0,0.11926,8e-05,12.4133]
[1778724969748,38.57,79577.73,0.0,0.11926,8e-05,12.4133]
[1778724969781,38.57,79569.76,0.0,0.11861,8e-05,12.36403]
[1778724970412,38.57,79570.0,0.0,0.11863,8e-05,12.36553]
[1778724972426,38.58,79557.3,0.0,0.1176,8e-05,12.28745]
[1778724977458,38.58,79558.29,0.0,0.1177,8e-05,12.2956]
[1778724980140,38.58,79567.86,0.0,0.1185,8e-05,12.35584]
[1778724980145,38.58,79567.86,0.0,0.1185,8e-05,12.35584]
[1778724980479,38.58,79571.51,0.0,0.11881,8e-05,12.37886]
[1778724985514,38.58,79569.46,0.0,0.11865,8e-05,12.36743]
[1778724987529,38.59,79559.69,0.0,0.11786,8e-05,12.30725]
[1778724992563,38.59,79553.95,0.0,0.11738,8e-05,12.2689]
[1778724997597,38.59,79560.71,0.0,0.11796,8e-05,12.31273]
[1778725002633,38.6,79554.76,0.0,0.11749,8e-05,12.27751]
[1778725007668,38.6,79557.3,0.0,0.11773,8e-05,12.29517]
[1778725012710,38.61,79558.1,0.0,0.11782,8e-05,12.30194]
[1778725019753,38.61,79558.31,0.0,0.11787,8e-05,12.30567]
[1778725024788,38.62,79559.18,0.0,0.11796,8e-05,12.31279]
[1778725028816,38.62,79568.89,0.0,0.11878,8e-05,12.37445]
[1778725031837,38.62,79557.59,0.0,0.11786,8e-05,12.30512]
[1778725036872,38.62,79560.88,0.0,0.11816,8e-05,12.32735]
[1778725041907,38.63,79563.49,0.0,0.11839,8e-05,12.34516]
[1778725046942,38.63,79563.44,0.0,0.11841,8e-05,12.34645]
[1778725052984,38.63,79564.06,0.0,0.11845,8e-05,12.34743]
[1778725058019,38.64,79564.85,0.0,0.11853,8e-05,12.35384]
[1778725063062,38.64,79555.48,0.0,0.11778,8e-05,12.29711]
[1778725069106,38.65,79554.66,0.0,0.11775,8e-05,12.29434]
[1778725075147,38.65,79555.23,0.0,0.11782,8e-05,12.30015]
[1778725080245,38.66,79558.42,0.0,0.11811,8e-05,12.32179]
[1778725086226,38.66,79563.89,0.0,0.11859,8e-05,12.35768]
[1778725091262,38.66,79563.97,0.0,0.11861,8e-05,12.35961]
[1778725097304,38.67,79563.54,0.0,0.1186,8e-05,12.35865]
[1778725102339,38.67,79564.21,0.0,0.11867,8e-05,12.36422]
[1778725107375,38.67,79564.18,0.0,0.11869,8e-05,12.36541]
[1778725112409,38.68,79562.3,0.0,0.11852,8e-05,12.35045]
[1778725117444,38.68,79562.38,0.0,0.11854,8e-05,12.35242]
[1778725122480,38.68,79562.36,0.0,0.11856,8e-05,12.35376]
[1778725130884,38.68,79562.48,0.0,0.11859,8e-05,12.35566]
[1778725136579,38.69,79552.99,0.0,0.11786,8e-05,12.30021]
[1778725141615,38.7,79549.62,0.0,0.11761,8e-05,12.28129]
[1778725146649,38.7,79553.67,0.0,0.11795,8e-05,12.30719]
[1778725151684,38.7,79553.92,0.0,0.11797,8e-05,12.30913]
[1778725156719,38.7,79554.11,0.0,0.118,8e-05,12.3107]
[1778725161755,38.7,79553.28,0.0,0.11793,8e-05,12.30594]
[1778725166789,38.7,79553.66,0.0,0.11797,8e-05,12.30863]
[1778725171824,38.7,79552.97,0.0,0.11788,8e-05,12.30004]
[1778725176859,38.7,79552.24,0.0,0.11782,8e-05,12.29588]
[1778725181894,38.7,79551.87,0.0,0.1178,8e-05,12.29388]
[1778725186929,38.7,79553.48,0.0,0.11794,8e-05,12.30431]
[1778725191399,38.71,79555.64,0.0,0.11812,8e-05,12.31799]
[1778725191526,38.71,79555.64,0.0,0.11812,8e-05,12.31799]
[1778725191964,38.71,79561.24,0.0,0.11858,8e-05,12.3528]
[1778725192219,38.71,79561.24,0.0,0.11858,8e-05,12.3528]
[1778725192972,38.7,79572.09,0.0,0.11947,8e-05,12.42019]
[1778725194977,38.7,79580.13,0.0,0.12014,8e-05,12.47012]
[1778725195408,38.7,79581.98,0.0,0.12029,8e-05,12.48151]
[1778725197105,38.7,79582.31,0.0,0.12031,8e-05,12.48327]
[1778725197166,38.7,79582.31,0.0,0.12031,8e-05,12.48327]
[1778725197320,38.7,79582.31,0.0,0.12031,8e-05,12.48327]
[1778725197331,38.7,79582.31,0.0,0.12031,8e-05,12.48327]
[1778725198008,38.7,79582.07,0.0,0.12029,8e-05,12.4819]
[1778725198580,38.7,79582.07,0.0,0.12029,8e-05,12.4819]
[1778725199371,38.7,79589.12,0.0,0.12088,8e-05,12.52592]
[1778725199373,38.7,79589.12,0.0,0.12088,8e-05,12.52592]
[1778725199442,38.7,79589.12,0.0,0.12088,8e-05,12.52592]
[1778725200034,38.7,79589.44,0.0,0.12091,8e-05,12.52798]
[1778725201444,38.7,79589.44,0.0,0.12091,8e-05,12.52798]
[1778725202039,38.7,79589.05,0.0,0.12088,8e-05,12.52567]
[1778725207073,38.71,79588.78,0.0,0.12086,8e-05,12.52423]
[1778725212109,38.71,79594.69,0.0,0.12135,8e-05,12.56109]
[1778725218406,38.7,79594.49,0.0,0.12133,8e-05,12.55977]
[1778725218441,38.7,79594.49,0.0,0.12133,8e-05,12.55977]
[1778725218461,38.7,79594.49,0.0,0.12133,8e-05,12.55977]
[1778725218607,38.7,79594.75,0.0,0.12136,8e-05,12.56135]
[1778725219856,38.7,79594.75,0.0,0.12136,8e-05,12.56135]
[1778725219873,38.7,79594.75,0.0,0.12136,8e-05,12.56135]
[1778725219957,38.7,79594.75,0.0,0.12136,8e-05,12.56135]
[1778725220026,38.7,79603.83,0.0,0.12211,8e-05,12.61797]
[1778725222524,38.7,79612.1,0.0,0.12281,8e-05,12.66956]
[1778725222555,38.7,79612.1,0.0,0.12281,8e-05,12.66956]
[1778725222917,38.7,79612.1,0.0,0.12281,8e-05,12.66956]
[1778725222984,38.7,79613.67,0.0,0.12294,8e-05,12.67907]
[1778725223961,38.7,79613.67,0.0,0.12294,8e-05,12.67907]
[1778725223966,38.7,79613.67,0.0,0.12294,8e-05,12.67907]
[1778725224044,38.7,79613.67,0.0,0.12294,8e-05,12.67907]
[1778725223996,38.7,79614.36,0.0,0.12299,8e-05,12.68322]
[1778725225176,38.7,79615.44,0.0,0.12308,8e-05,12.68998]
[1778725225993,38.7,79615.44,0.0,0.12308,8e-05,12.68998]
[1778725227059,38.7,79615.8,0.0,0.12311,8e-05,12.69162]
[1778725230088,38.7,79615.82,0.0,0.1231,8e-05,12.69108]
[1778725230097,38.7,79615.82,0.0,0.1231,8e-05,12.69108]
[1778725232153,38.7,79615.82,0.0,0.12305,8e-05,12.68594]
[1778725232162,38.7,79615.82,0.0,0.12305,8e-05,12.68594]
[1778725234211,38.7,79615.45,0.0,0.12302,8e-05,12.68315]
[1778725234219,38.7,79615.45,0.0,0.12302,8e-05,12.68315]
[1778725234271,38.7,79615.45,0.0,0.12302,8e-05,12.68315]
[1778725236258,38.7,79618.27,0.0,0.12325,8e-05,12.70052]
[1778725236957,38.7,79618.18,0.0,0.12324,8e-05,12.69939]
[1778725238278,38.7,79617.99,0.0,0.12322,8e-05,12.69793]
[1778725238306,38.7,79617.99,0.0,0.12322,8e-05,12.69793]
[1778725238610,38.7,79617.97,0.0,0.12321,8e-05,12.6978]
[1778725240357,38.7,79617.97,0.0,0.12321,8e-05,12.69753]
[1778725241026,38.69,79617.74,0.0,0.12318,8e-05,12.69554]
[1778725242420,38.69,79617.86,0.0,0.12319,8e-05,12.69602]
[1778725242444,38.69,79617.86,0.0,0.12319,8e-05,12.69602]
[1778725242487,38.69,79618.0,0.0,0.1232,8e-05,12.6969]
[1778725244451,38.69,79618.0,0.0,0.1232,8e-05,12.69663]
[1778725245006,38.69,79620.17,0.0,0.12337,8e-05,12.70968]
[1778725248318,38.69,79626.44,0.0,0.12389,8e-05,12.74805]
[1778725248338,38.69,79626.44,0.0,0.12389,8e-05,12.74805]
[1778725253409,38.69,79633.31,0.0,0.12447,9e-05,12.79085]
[1778725258446,38.69,79635.28,0.0,0.12463,9e-05,12.80272]
[1778725264077,38.69,79636.31,0.0,0.12471,9e-05,12.80877]
[1778725267503,38.69,79646.93,0.0,0.12561,9e-05,12.87488]
[1778725273551,38.68,79644.75,0.0,0.12541,9e-05,12.86019]
[1778725278581,38.68,79641.85,0.0,0.12515,9e-05,12.84127]
[1778725283617,38.68,79641.57,0.0,0.12512,9e-05,12.83885]
[1778725289658,38.68,79641.48,0.0,0.1251,9e-05,12.83748]
[1778725294694,38.68,79637.47,0.0,0.12471,9e-05,12.80695]
[1778725300735,38.68,79636.01,0.0,0.12458,9e-05,12.79706]
[1778725306777,38.67,79635.25,0.0,0.1245,9e-05,12.79156]
[1778725309804,38.67,79625.45,0.0,0.12366,8e-05,12.72946]
[1778725311085,38.67,79625.45,0.0,0.12366,8e-05,12.72946]
[1778725311233,38.67,79621.57,0.0,0.12333,8e-05,12.70449]
[1778725312067,38.67,79621.57,0.0,0.12333,8e-05,12.70449]
[1778725317759,38.67,79624.19,0.0,0.12353,8e-05,12.71942]
[1778725318199,38.67,79624.19,0.0,0.12352,8e-05,12.71882]
[1778725321133,38.67,79627.09,0.0,0.12376,8e-05,12.73638]
[1778725321589,38.66,79624.63,0.0,0.12354,8e-05,12.72064]
[1778725327930,38.66,79615.66,0.0,0.12276,8e-05,12.66258]
[1778725332966,38.66,79614.17,0.0,0.12262,8e-05,12.65216]
[1778725338001,38.66,79612.09,0.0,0.12243,8e-05,12.63808]
[1778725343040,38.65,79611.43,0.0,0.12236,8e-05,12.63278]
[1778725348075,38.65,79619.53,0.0,0.12302,8e-05,12.68208]
[1778725353110,38.65,79621.78,0.0,0.12315,8e-05,12.68998]
[1778725359152,38.64,79616.8,0.0,0.12271,8e-05,12.65713]
[1778725366201,38.64,79617.17,0.0,0.12272,8e-05,12.65774]
[1778725371236,38.64,79621.48,0.0,0.12306,8e-05,12.68352]
[1778725375325,38.64,79621.54,0.0,0.12306,8e-05,12.68339]
[1778725375516,38.64,79621.54,0.0,0.12306,8e-05,12.68339]
[1778725381769,38.63,79618.71,0.0,0.1228,8e-05,12.66403]
[1778725383682,38.63,79620.02,0.0,0.1229,8e-05,12.67181]
[1778725390412,38.63,79618.02,0.0,0.12272,8e-05,12.65798]
[1778725398429,38.62,79620.08,0.0,0.12286,8e-05,12.6689]
[1778725403464,38.62,79620.31,0.0,0.12287,8e-05,12.66934]
[1778725408499,38.62,79620.1,0.0,0.12284,8e-05,12.66708]
[1778725413534,38.62,79620.19,0.0,0.1228,8e-05,12.66203]
[1778725418569,38.62,79620.08,0.0,0.12277,8e-05,12.66047]
[1778725423604,38.61,79619.3,0.0,0.1227,8e-05,12.65475]
[1778725428639,38.61,79619.1,0.0,0.12267,8e-05,12.65272]
[1778725431661,38.61,79619.27,0.0,0.12268,8e-05,12.65332]
[1778725433675,38.61,79619.99,0.0,0.12273,8e-05,12.65753]
[1778725438710,38.61,79621.73,0.0,0.12287,8e-05,12.66761]
[1778725444751,38.61,79621.77,0.0,0.12286,8e-05,12.66684]
[1778725450259,38.6,79622.23,0.0,0.12289,8e-05,12.66906]
[1778725460864,38.6,79625.23,0.0,0.12311,8e-05,12.68556]
[1778725465900,38.6,79617.89,0.0,0.12248,8e-05,12.63871]
[1778725470934,38.6,79619.58,0.0,0.12261,8e-05,12.64848]
[1778725475969,38.59,79619.41,0.0,0.12255,8e-05,12.64201]
[1778725481004,38.59,79623.18,0.0,0.12286,8e-05,12.66494]
[1778725486039,38.59,79623.78,0.0,0.12289,8e-05,12.66781]
[1778725491074,38.59,79623.99,0.0,0.1229,8e-05,12.66822]
[1778725497034,38.59,79622.73,0.0,0.12278,8e-05,12.6596]
[1778725502155,38.58,79617.47,0.0,0.12232,8e-05,12.62546]
[1778725507190,38.58,79618.85,0.0,0.12243,8e-05,12.63342]
[1778725513328,38.58,79619.51,0.0,0.12247,8e-05,12.63669]
[1778725519407,38.58,79619.51,0.0,0.12246,8e-05,12.63595]
[1778725527332,38.58,79616.74,0.0,0.12221,8e-05,12.61719]
[1778725534380,38.57,79615.39,0.0,0.12204,8e-05,12.60288]
[1778725539415,38.57,79618.67,0.0,0.12231,8e-05,12.62259]
[1778725544449,38.57,79619.17,0.0,0.12234,8e-05,12.62478]
[1778725550493,38.57,79618.96,0.0,0.1223,8e-05,12.62239]
[1778725556534,38.57,79620.08,0.0,0.12238,8e-05,12.62835]
[1778725561571,38.56,79620.27,0.0,0.12239,8e-05,12.62866]
[1778725567613,38.56,79620.48,0.0,0.12239,8e-05,12.62892]
[1778725573748,38.56,79618.92,0.0,0.12225,8e-05,12.6182]
[1778725579700,38.56,79619.41,0.0,0.12228,8e-05,12.62034]
[1778725584734,38.55,79621.26,0.0,0.12242,8e-05,12.63112]
[1778725592790,38.55,79620.45,0.0,0.1223,8e-05,12.62002]
[1778725597825,38.55,79620.79,0.0,0.12231,8e-05,12.62136]
[1778725602861,38.55,79622.22,0.0,0.12242,8e-05,12.62954]
[1778725607896,38.55,79625.3,0.0,0.12267,8e-05,12.64795]
[1778725614036,38.54,79624.59,0.0,0.1226,8e-05,12.64232]
[1778725620994,38.54,79624.0,0.0,0.12253,8e-05,12.63729]
[1778725626022,38.54,79622.44,0.0,0.12238,8e-05,12.62662]
[1778725631056,38.54,79616.55,0.0,0.12188,8e-05,12.58902]
[1778725636342,38.54,79620.9,0.0,0.12224,8e-05,12.61585]
[1778725643141,38.53,79623.36,0.0,0.12243,8e-05,12.63001]
[1778725650189,38.53,79623.42,0.0,0.12242,8e-05,12.62936]
[1778725655223,38.53,79623.33,0.0,0.12236,8e-05,12.62339]
[1778725660263,38.53,79623.11,0.0,0.12234,8e-05,12.62131]
[1778725665295,38.53,79626.82,0.0,0.12264,8e-05,12.64383]
[1778725670329,38.52,79625.85,0.0,0.12254,8e-05,12.63688]
[1778725678386,38.52,79626.22,0.0,0.12256,8e-05,12.63785]
[1778725684527,38.52,79624.9,0.0,0.12243,8e-05,12.62863]
[1778725690471,38.52,79623.36,0.0,0.12229,8e-05,12.61808]
[1778725698527,38.52,79623.89,0.0,0.12232,8e-05,12.62033]
[1778725703561,38.51,79626.18,0.0,0.1225,8e-05,12.63408]
[1778725708596,38.51,79627.75,0.0,0.12263,8e-05,12.64336]
[1778725713631,38.51,79629.22,0.0,0.12271,8e-05,12.64732]
[1778725718669,38.51,79631.77,0.0,0.12292,8e-05,12.66283]
[1778725723704,38.51,79630.93,0.0,0.12284,8e-05,12.65708]
[1778725728739,38.51,79628.12,0.0,0.1226,8e-05,12.63903]
[1778725733774,38.51,79627.27,0.0,0.12252,8e-05,12.63331]
[1778725743841,38.51,79627.36,0.0,0.12252,8e-05,12.6331]
[1778725748879,38.51,79628.68,0.0,0.12262,8e-05,12.64099]
[1778725753914,38.5,79632.36,0.0,0.12293,8e-05,12.66368]
[1778725756316,38.5,79632.92,0.0,0.12297,8e-05,12.6671]
[1778725757300,38.5,79633.21,0.0,0.123,8e-05,12.66873]
[1778725758856,38.5,79647.08,0.0,0.12418,9e-05,12.75627]
[1778725759606,38.5,79648.26,0.0,0.12428,9e-05,12.76378]
[1778725764630,38.51,79642.49,0.0,0.1238,9e-05,12.72793]
[1778725767016,38.51,79642.51,0.0,0.1238,9e-05,12.72828]
[1778725773058,38.51,79642.51,0.0,0.12377,9e-05,12.72427]
[1778725779101,38.51,79644.15,0.0,0.12392,9e-05,12.73525]
[1778725783414,38.51,79644.09,0.0,0.12392,9e-05,12.73497]
[1778725783491,38.51,79644.27,0.0,0.12394,9e-05,12.73652]
[1778725790180,38.51,79643.66,0.0,0.12388,9e-05,12.73232]
[1778725795324,38.51,79645.3,0.0,0.12401,9e-05,12.74181]
[1778725801266,38.51,79644.59,0.0,0.12394,9e-05,12.73656]
[1778725804401,38.5,79634.53,0.0,0.12308,8e-05,12.6728]
[1778725811330,38.5,79636.11,0.0,0.1232,9e-05,12.68229]
[1778725816363,38.5,79639.22,0.0,0.12346,9e-05,12.70151]
[1778725821400,38.5,79639.06,0.0,0.12344,9e-05,12.69993]
[1778725823563,38.5,79641.44,0.0,0.12364,9e-05,12.7148]
[1778725823622,38.5,79644.21,0.0,0.12388,9e-05,12.73212]
[1778725825082,38.5,79644.21,0.0,0.12388,9e-05,12.73222]
[1778725825638,38.5,79640.69,0.0,0.12358,9e-05,12.71017]
[1778725828624,38.5,79635.34,0.0,0.12312,9e-05,12.67629]
[1778725835606,38.5,79632.89,0.0,0.12287,8e-05,12.6556]
[1778725841540,38.5,79629.26,0.0,0.12256,8e-05,12.63241]
[1778725849597,38.5,79627.51,0.0,0.1224,8e-05,12.62094]
[1778725854632,38.5,79625.3,0.0,0.12221,8e-05,12.60676]
[1778725859668,38.5,79624.91,0.0,0.12217,8e-05,12.60402]
[1778725864703,38.5,79623.96,0.0,0.12209,8e-05,12.59777]
[1778725869738,38.5,79624.11,0.0,0.1221,8e-05,12.59841]
[1778725874773,38.49,79623.44,0.0,0.12204,8e-05,12.59391]
[1778725879808,38.49,79623.91,0.0,0.12207,8e-05,12.59658]
[1778725885957,38.49,79623.45,0.0,0.12203,8e-05,12.59333]
[1778725892901,38.49,79623.01,0.0,0.12195,8e-05,12.58545]
[1778725897936,38.49,79623.23,0.0,0.12196,8e-05,12.58654]
[1778725903978,38.49,79623.77,0.0,0.122,8e-05,12.58959]
[1778725909013,38.49,79624.85,0.0,0.12209,8e-05,12.5961]
[1778725915097,38.49,79625.14,0.0,0.12211,8e-05,12.59763]
[1778725915103,38.49,79625.14,0.0,0.12211,8e-05,12.59763]
[1778725921097,38.49,79625.49,0.0,0.12214,8e-05,12.59942]
[1778725926239,38.49,79625.63,0.0,0.12214,8e-05,12.60002]
[1778725931245,38.49,79625.57,0.0,0.12214,8e-05,12.59942]
[1778725931540,38.49,79625.57,0.0,0.12214,8e-05,12.59942]
[1778725933573,38.49,79624.89,0.0,0.12208,8e-05,12.59505]
[1778725938351,38.49,79625.04,0.0,0.12209,8e-05,12.59577]
[1778725939748,38.49,79625.06,0.0,0.12209,8e-05,12.59585]
[1778725944448,38.49,79622.02,0.0,0.12183,8e-05,12.57662]
[1778725945920,38.49,79623.46,0.0,0.12195,8e-05,12.58563]
[1778725952317,38.49,79625.34,0.0,0.12207,8e-05,12.59254]
[1778725957356,38.49,79625.45,0.0,0.12207,8e-05,12.59292]
[1778725962391,38.48,79626.93,0.0,0.12219,8e-05,12.60178]
[1778725967429,38.48,79626.8,0.0,0.12217,8e-05,12.60036]
[1778725973469,38.48,79626.28,0.0,0.12212,8e-05,12.59653]
[1778725978502,38.48,79624.93,0.0,0.122,8e-05,12.58764]
[1778725983538,38.48,79625.36,0.0,0.12203,8e-05,12.58994]
[1778725988573,38.48,79625.58,0.0,0.12205,8e-05,12.59091]
[1778725993624,38.48,79628.4,0.0,0.12229,8e-05,12.60879]
[1778725998659,38.48,79628.98,0.0,0.12235,8e-05,12.61335]
[1778726003693,38.48,79628.33,0.0,0.12231,8e-05,12.61017]
[1778726008740,38.49,79624.02,0.0,0.12195,8e-05,12.58408]
[1778726014783,38.49,79623.75,0.0,0.12191,8e-05,12.57904]
[1778726019818,38.49,79623.83,0.0,0.12194,8e-05,12.58067]
[1778726024853,38.49,79624.32,0.0,0.12199,8e-05,12.58485]
[1778726029889,38.5,79623.61,0.0,0.12195,8e-05,12.58148]
[1778726034923,38.5,79621.79,0.0,0.12181,8e-05,12.57115]
[1778726038453,38.5,79618.74,0.0,0.12155,8e-05,12.55189]
[1778726043986,38.5,79616.82,0.0,0.12139,8e-05,12.54025]
[1778726049023,38.5,79613.72,0.0,0.12113,8e-05,12.52065]
[1778726054728,38.5,79612.44,0.0,0.12102,8e-05,12.51254]
[1778726054924,38.5,79611.12,0.0,0.12091,8e-05,12.50423]
[1778726061111,38.5,79607.68,0.0,0.12062,8e-05,12.48271]
[1778726066146,38.5,79608.93,0.0,0.12073,8e-05,12.49064]
[1778726071181,38.5,79608.81,0.0,0.12068,8e-05,12.4853]
[1778726076219,38.5,79607.61,0.0,0.12058,8e-05,12.47788]
[1778726081863,38.5,79606.85,0.0,0.12052,8e-05,12.47322]
[1778726088915,38.5,79602.32,0.0,0.12014,8e-05,12.44511]
[1778726089960,38.5,79601.85,0.0,0.12011,8e-05,12.44227]
[1778726090319,38.5,79602.13,0.0,0.12013,8e-05,12.44408]
[1778726091762,38.5,79602.13,0.0,0.12013,8e-05,12.44408]
[1778726091862,38.5,79611.82,0.0,0.12094,8e-05,12.50482]
[1778726092009,38.5,79611.82,0.0,0.12094,8e-05,12.50482]
[1778726092011,38.5,79611.82,0.0,0.12094,8e-05,12.50482]
[1778726092895,38.5,79618.88,0.0,0.12154,8e-05,12.5491]
[1778726095905,38.5,79628.91,0.0,0.12239,8e-05,12.61215]
[1778726096099,38.5,79628.91,0.0,0.12239,8e-05,12.61215]
[1778726096103,38.5,79628.91,0.0,0.12239,8e-05,12.61215]
[1778726096106,38.5,79628.91,0.0,0.12239,8e-05,12.61215]
[1778726101203,38.5,79633.75,0.0,0.1228,8e-05,12.64315]
[1778726102060,38.5,79635.75,0.0,0.12298,9e-05,12.65586]
[1778726102292,38.5,79635.75,0.0,0.12298,9e-05,12.65586]
[1778726107508,38.5,79627.2,0.0,0.12227,8e-05,12.60315]
[1778726113483,38.51,79626.35,0.0,0.12221,8e-05,12.59899]
[1778726122526,38.51,79623.31,0.0,0.12196,8e-05,12.5807]
[1778726127647,38.51,79624.32,0.0,0.12206,8e-05,12.58761]
[1778726133625,38.51,79622.42,0.0,0.12186,8e-05,12.57079]
[1778726138661,38.51,79622.86,0.0,0.12189,8e-05,12.57333]
[1778726143956,38.51,79623.42,0.0,0.12194,8e-05,12.57668]
[1778726153768,38.51,79623.01,0.0,0.12191,8e-05,12.57509]
[1778726158801,38.51,79624.2,0.0,0.12203,8e-05,12.58358]
[1778726163836,38.52,79626.41,0.0,0.12223,8e-05,12.59845]
[1778726168871,38.52,79624.21,0.0,0.12205,8e-05,12.58541]
[1778726173906,38.52,79618.72,0.0,0.12159,8e-05,12.55097]
[1778726174261,38.52,79618.72,0.0,0.12159,8e-05,12.55097]
[1778726174265,38.52,79618.72,0.0,0.12159,8e-05,12.55097]
[1778726174914,38.52,79619.28,0.0,0.12164,8e-05,12.55449]
[1778726175445,38.52,79619.28,0.0,0.12164,8e-05,12.55449]
[1778726176302,38.52,79619.4,0.0,0.12165,8e-05,12.55525]
[1778726176979,38.52,79619.84,0.0,0.12169,8e-05,12.55801]
[1778726182010,38.52,79619.99,0.0,0.1217,8e-05,12.55894]
[1778726184538,38.52,79621.18,0.0,0.1218,8e-05,12.56638]
[1778726184547,38.52,79621.18,0.0,0.1218,8e-05,12.56638]
[1778726186593,38.52,79620.92,0.0,0.12178,8e-05,12.56473]
[1778726186599,38.52,79620.92,0.0,0.12178,8e-05,12.56473]
[1778726186616,38.52,79620.92,0.0,0.12178,8e-05,12.56473]
[1778726187001,38.52,79620.92,0.0,0.12178,8e-05,12.56473]
[1778726188643,38.52,79620.78,0.0,0.12176,8e-05,12.56384]
[1778726189018,38.52,79620.08,0.0,0.1217,8e-05,12.55944]
[1778726190715,38.52,79620.12,0.0,0.12171,8e-05,12.55968]
[1778726190721,38.52,79620.12,0.0,0.12171,8e-05,12.55968]
[1778726192773,38.52,79620.4,0.0,0.12169,8e-05,12.55669]
[1778726192780,38.52,79620.4,0.0,0.12169,8e-05,12.55669]
[1778726193965,38.52,79619.71,0.0,0.12163,8e-05,12.55234]
[1778726194833,38.52,79619.71,0.0,0.12163,8e-05,12.55231]
[1778726196879,38.52,79617.9,0.0,0.12148,8e-05,12.5409]
[1778726196884,38.52,79617.9,0.0,0.12148,8e-05,12.5409]
[1778726196906,38.52,79617.9,0.0,0.12148,8e-05,12.5409]
[1778726197024,38.52,79617.9,0.0,0.12148,8e-05,12.5409]
[1778726197067,38.52,79617.9,0.0,0.12148,8e-05,12.54087]
[1778726198938,38.52,79616.46,0.0,0.12136,8e-05,12.53184]
[1778726198940,38.52,79616.46,0.0,0.12136,8e-05,12.53184]
[1778726198981,38.52,79615.96,0.0,0.12132,8e-05,12.52865]
[1778726203054,38.52,79616.39,0.0,0.12135,8e-05,12.53127]
[1778726203064,38.52,79616.39,0.0,0.12135,8e-05,12.53127]
[1778726207167,38.52,79612.26,0.0,0.121,8e-05,12.50521]
[1778726207204,38.52,79612.52,0.0,0.12102,8e-05,12.50684]
[1778726209218,38.52,79612.61,0.0,0.12103,8e-05,12.50738]
[1778726210042,38.52,79612.61,0.0,0.12103,8e-05,12.50733]
[1778726211279,38.52,79612.61,0.0,0.12103,8e-05,12.50731]
[1778726211281,38.52,79612.61,0.0,0.12103,8e-05,12.50731]
[1778726211319,38.52,79613.45,0.0,0.1211,8e-05,12.51257]
[1778726213328,38.52,79613.45,0.0,0.1211,8e-05,12.51255]
[1778726214015,38.52,79614.26,0.0,0.12117,8e-05,12.5176]
[1778726217446,38.52,79614.94,0.0,0.12122,8e-05,12.52182]
[1778726217453,38.52,79614.94,0.0,0.12122,8e-05,12.52182]
[1778726217457,38.52,79614.94,0.0,0.12122,8e-05,12.52182]
[1778726221558,38.52,79614.0,0.0,0.12114,8e-05,12.51587]
[1778726221586,38.52,79614.0,0.0,0.12114,8e-05,12.51587]
[1778726221678,38.52,79614.0,0.0,0.12114,8e-05,12.51587]
[1778726221687,38.52,79612.27,0.0,0.121,8e-05,12.50503]
[1778726227279,38.52,79605.89,0.0,0.12047,8e-05,12.46515]
[1778726232386,38.52,79606.66,0.0,0.12053,8e-05,12.47016]
[1778726238433,38.52,79605.28,0.0,0.12042,8e-05,12.46187]
[1778726244766,38.52,79608.38,0.0,0.12069,8e-05,12.48159]
[1778726250440,38.52,79610.54,0.0,0.12087,8e-05,12.4951]
[1778726255475,38.52,79611.19,0.0,0.12088,8e-05,12.49447]
[1778726260510,38.52,79614.23,0.0,0.12114,8e-05,12.51349]
[1778726261713,38.52,79614.23,0.0,0.12114,8e-05,12.51349]
[1778726262723,38.52,79615.36,0.0,0.12123,8e-05,12.52055]
[1778726263038,38.52,79615.7,0.0,0.12126,8e-05,12.52261]
[1778726266843,38.52,79616.58,0.0,0.12133,8e-05,12.52801]
[1778726266881,38.52,79616.58,0.0,0.12133,8e-05,12.52801]
[1778726266981,38.52,79617.09,0.0,0.12138,8e-05,12.53117]
[1778726268887,38.52,79617.09,0.0,0.12138,8e-05,12.53117]
[1778726269032,38.52,79617.43,0.0,0.1214,8e-05,12.5332]
[1778726273008,38.52,79617.48,0.0,0.1214,8e-05,12.53337]
[1778726273026,38.52,79617.48,0.0,0.1214,8e-05,12.53337]
[1778726277111,38.52,79618.0,0.0,0.12145,8e-05,12.53643]
[1778726277120,38.52,79618.0,0.0,0.12145,8e-05,12.53643]
[1778726277132,38.52,79618.18,0.0,0.12146,8e-05,12.5375]
[1778726279165,38.52,79618.34,0.0,0.12147,8e-05,12.53845]
[1778726280060,38.52,79618.81,0.0,0.12151,8e-05,12.54129]
[1778726285072,38.51,79624.56,0.0,0.12199,8e-05,12.57719]
[1778726290101,38.51,79631.53,0.0,0.12258,8e-05,12.62051]
[1778726291503,38.51,79630.0,0.0,0.12244,8e-05,12.61067]
[1778726291509,38.51,79630.0,0.0,0.12244,8e-05,12.61067]
[1778726291511,38.51,79630.0,0.0,0.12244,8e-05,12.61067]
[1778726293534,38.51,79630.0,0.0,0.12244,8e-05,12.61045]
[1778726293537,38.51,79630.0,0.0,0.12244,8e-05,12.61045]
[1778726293541,38.51,79630.0,0.0,0.12244,8e-05,12.61045]
[1778726295602,38.51,79629.13,0.0,0.12237,8e-05,12.60476]
[1778726295607,38.51,79629.13,0.0,0.12237,8e-05,12.60476]
[1778726295769,38.51,79629.13,0.0,0.12237,8e-05,12.60476]
[1778726297649,38.51,79628.74,0.0,0.12233,8e-05,12.6021]
[1778726298038,38.51,79629.12,0.0,0.12236,8e-05,12.60438]
[1778726303050,38.51,79628.39,0.0,0.12229,8e-05,12.59938]
[1778726303805,38.51,79628.39,0.0,0.12229,8e-05,12.59928]
[1778726303808,38.51,79628.39,0.0,0.12229,8e-05,12.59928]
[1778726303819,38.51,79628.39,0.0,0.12229,8e-05,12.59928]
[1778726305846,38.51,79627.51,0.0,0.12221,8e-05,12.59355]
[1778726305889,38.51,79627.91,0.0,0.12225,8e-05,12.59596]
[1778726307913,38.51,79627.91,0.0,0.12225,8e-05,12.59596]
[1778726308153,38.51,79627.91,0.0,0.12224,8e-05,12.59576]
[1778726310651,38.51,79629.34,0.0,0.12236,8e-05,12.60456]
[1778726310656,38.51,79629.34,0.0,0.12236,8e-05,12.60456]
[1778726310663,38.51,79629.34,0.0,0.12236,8e-05,12.60456]
[1778726311070,38.51,79628.85,0.0,0.12228,8e-05,12.59668]
[1778726311614,38.51,79628.85,0.0,0.12228,8e-05,12.59668]
[1778726311642,38.51,79628.85,0.0,0.12228,8e-05,12.59668]
[1778726311792,38.51,79628.85,0.0,0.12228,8e-05,12.59668]
[1778726311881,38.51,79628.85,0.0,0.12228,8e-05,12.59668]
[1778726314902,38.51,79617.34,0.0,0.12131,8e-05,12.52434]
[1778726319994,38.51,79617.49,0.0,0.12132,8e-05,12.52537]
[1778726320296,38.51,79617.12,0.0,0.12129,8e-05,12.52307]
[1778726322342,38.51,79617.12,0.0,0.12129,8e-05,12.52313]
[1778726323090,38.51,79617.33,0.0,0.12131,8e-05,12.52447]
[1778726324388,38.51,79617.33,0.0,0.12131,8e-05,12.5245]
[1778726324393,38.51,79617.33,0.0,0.12131,8e-05,12.5245]
[1778726326445,38.51,79617.92,0.0,0.12136,8e-05,12.52826]
[1778726326449,38.51,79617.92,0.0,0.12136,8e-05,12.52826]
[1778726328501,38.51,79618.84,0.0,0.12144,8e-05,12.53407]
[1778726328532,38.51,79618.84,0.0,0.12144,8e-05,12.53407]
[1778726329065,38.51,79618.89,0.0,0.12144,8e-05,12.5344]
[1778726330271,38.51,79618.89,0.0,0.12144,8e-05,12.53442]
[1778726330278,38.51,79618.89,0.0,0.12144,8e-05,12.53442]
[1778726330559,38.51,79618.89,0.0,0.12144,8e-05,12.53442]
[1778726330566,38.51,79618.89,0.0,0.12144,8e-05,12.53442]
[1778726331016,38.51,79618.88,0.0,0.12144,8e-05,12.53437]
[1778726336186,38.51,79620.95,0.0,0.12162,8e-05,12.54744]
[1778726336707,38.51,79621.08,0.0,0.12163,8e-05,12.54827]
[1778726337112,38.51,79621.07,0.0,0.12163,8e-05,12.54822]
[1778726342117,38.51,79620.72,0.0,0.1216,8e-05,12.54607]
[1778726342873,38.51,79621.04,0.0,0.12163,8e-05,12.54809]
[1778726342879,38.51,79621.04,0.0,0.12163,8e-05,12.54809]
[1778726344927,38.51,79621.36,0.0,0.12165,8e-05,12.55011]
[1778726344931,38.51,79621.36,0.0,0.12165,8e-05,12.55011]
[1778726346988,38.51,79621.35,0.0,0.12165,8e-05,12.55006]
[1778726347002,38.51,79621.35,0.0,0.12165,8e-05,12.55006]
[1778726347127,38.51,79621.35,0.0,0.12165,8e-05,12.55006]
[1778726349045,38.51,79621.37,0.0,0.12166,8e-05,12.55019]
[1778726349207,38.51,79621.5,0.0,0.12167,8e-05,12.551]
[1778726351112,38.51,79621.41,0.0,0.12166,8e-05,12.55044]
[1778726351120,38.51,79621.41,0.0,0.12166,8e-05,12.55044]
[1778726355210,38.51,79619.98,0.0,0.12154,8e-05,12.54149]
[1778726355227,38.51,79620.25,0.0,0.12156,8e-05,12.5432]
[1778726357279,38.51,79620.18,0.0,0.12156,8e-05,12.54278]
[1778726357294,38.51,79620.18,0.0,0.12156,8e-05,12.54278]
[1778726359327,38.51,79620.25,0.0,0.12156,8e-05,12.54324]
[1778726359336,38.51,79620.25,0.0,0.12156,8e-05,12.54324]
[1778726361388,38.51,79620.44,0.0,0.12158,8e-05,12.54445]
[1778726361398,38.51,79620.44,0.0,0.12158,8e-05,12.54445]
[1778726363454,38.51,79620.56,0.0,0.12159,8e-05,12.54521]
[1778726363462,38.51,79620.56,0.0,0.12159,8e-05,12.54521]
[1778726363891,38.51,79620.55,0.0,0.12159,8e-05,12.54515]
[1778726365508,38.51,79620.55,0.0,0.12159,8e-05,12.54515]
[1778726366170,38.51,79620.7,0.0,0.1216,8e-05,12.54611]
[1778726367574,38.51,79620.76,0.0,0.12161,8e-05,12.54649]
[1778726367577,38.51,79620.76,0.0,0.12161,8e-05,12.54649]
[1778726367615,38.51,79620.87,0.0,0.12161,8e-05,12.54718]
[1778726369635,38.51,79620.87,0.0,0.12161,8e-05,12.54718]
[1778726370193,38.51,79620.66,0.0,0.1216,8e-05,12.54587]
[1778726371685,38.51,79620.93,0.0,0.12158,8e-05,12.54287]
[1778726371693,38.51,79620.93,0.0,0.12158,8e-05,12.54287]
[1778726376700,38.51,79623.33,0.0,0.12178,8e-05,12.55788]
[1778726379909,38.51,79623.14,0.0,0.12177,8e-05,12.55666]
[1778726379918,38.51,79623.14,0.0,0.12177,8e-05,12.55666]
[1778726384920,38.51,79620.03,0.0,0.12151,8e-05,12.53713]
[1778726388134,38.51,79620.3,0.0,0.12153,8e-05,12.53886]
[1778726388137,38.51,79620.3,0.0,0.12153,8e-05,12.53886]
[1778726388166,38.51,79620.3,0.0,0.12153,8e-05,12.53886]
[1778726388179,38.51,79620.29,0.0,0.12153,8e-05,12.53876]
[1778726390177,38.51,79620.29,0.0,0.12153,8e-05,12.53876]
[1778726390220,38.51,79619.32,0.0,0.12144,8e-05,12.53261]
[1778726395233,38.51,79618.2,0.0,0.12135,8e-05,12.52546]
[1778726396359,38.51,79617.02,0.0,0.12125,8e-05,12.518]
[1778726396379,38.51,79617.02,0.0,0.12125,8e-05,12.518]
[1778726396756,38.51,79616.48,0.0,0.1212,8e-05,12.51461]
[1778726398105,38.51,79616.48,0.0,0.1212,8e-05,12.51461]
[1778726401064,38.51,79616.13,0.0,0.12117,8e-05,12.51231]
[1778726402539,38.51,79616.34,0.0,0.12119,8e-05,12.51356]
[1778726403223,38.51,79617.01,0.0,0.12124,8e-05,12.51768]
[1778726406646,38.51,79617.96,0.0,0.12132,8e-05,12.52351]
[1778726406655,38.51,79617.96,0.0,0.12132,8e-05,12.52351]
[1778726406692,38.51,79617.96,0.0,0.12132,8e-05,12.52351]
[1778726406748,38.51,79615.28,0.0,0.1211,8e-05,12.5067]
[1778726407737,38.51,79615.28,0.0,0.1211,8e-05,12.5067]
[1778726413590,38.51,79613.23,0.0,0.12092,8e-05,12.49362]
[1778726418626,38.51,79609.09,0.0,0.12057,8e-05,12.4676]
[1778726423660,38.51,79606.89,0.0,0.12039,8e-05,12.45384]
[1778726428695,38.51,79606.12,0.0,0.12032,8e-05,12.4491]
[1778726433786,38.51,79605.46,0.0,0.12023,8e-05,12.44035]
[1778726433845,38.51,79605.46,0.0,0.12023,8e-05,12.44035]
[1778726433896,38.51,79574.66,0.0,0.11767,8e-05,12.24795]
[1778726434885,38.51,79574.66,0.0,0.11767,8e-05,12.24795]
[1778726435191,38.51,79574.66,0.0,0.11767,8e-05,12.24795]
[1778726435275,38.51,79554.95,0.0,0.11605,8e-05,12.1253]
[1778726435371,38.51,79554.95,0.0,0.11605,8e-05,12.1253]
[1778726435612,38.51,79554.95,0.0,0.11605,8e-05,12.1253]
[1778726436166,38.51,79554.95,0.0,0.11605,8e-05,12.1253]
[1778726436221,38.51,79554.95,0.0,0.11605,8e-05,12.1253]
[1778726436241,38.51,79541.86,0.0,0.11499,8e-05,12.04449]
[1778726437098,38.51,79541.86,0.0,0.11499,8e-05,12.04449]
[1778726437192,38.51,79541.86,0.0,0.11499,8e-05,12.04449]
[1778726437294,38.51,79543.27,0.0,0.11512,8e-05,12.05379]
[1778726439843,38.51,79553.52,0.0,0.11596,8e-05,12.11806]
[1778726441642,38.51,79553.52,0.0,0.11596,8e-05,12.11804]
[1778726442172,38.51,79553.52,0.0,0.11596,8e-05,12.11804]
[1778726442177,38.51,79553.52,0.0,0.11596,8e-05,12.11804]
[1778726442212,38.51,79553.52,0.0,0.11596,8e-05,12.11804]
[1778726442245,38.51,79553.52,0.0,0.11596,8e-05,12.11804]
[1778726442264,38.51,79553.52,0.0,0.11596,8e-05,12.11804]
[1778726442278,38.51,79553.52,0.0,0.11596,8e-05,12.11804]
[1778726442271,38.51,79558.93,0.0,0.1164,8e-05,12.15163]
[1778726442804,38.51,79558.93,0.0,0.11641,8e-05,12.15214]
[1778726447177,38.52,79567.19,0.0,0.1171,8e-05,12.20486]
[1778726447198,38.52,79567.19,0.0,0.1171,8e-05,12.20486]
[1778726447259,38.52,79567.19,0.0,0.1171,8e-05,12.20486]
[1778726447288,38.52,79567.19,0.0,0.1171,8e-05,12.20486]
[1778726447300,38.52,79567.19,0.0,0.1171,8e-05,12.20486]
[1778726447319,38.52,79567.19,0.0,0.1171,8e-05,12.20486]
[1778726447298,38.52,79572.23,0.0,0.11752,8e-05,12.23666]
[1778726447384,38.52,79572.23,0.0,0.11752,8e-05,12.23666]
[1778726447406,38.52,79572.23,0.0,0.11752,8e-05,12.23666]
[1778726447531,38.52,79572.23,0.0,0.11752,8e-05,12.23666]
[1778726447556,38.52,79572.23,0.0,0.11752,8e-05,12.23666]
[1778726447839,38.52,79572.23,0.0,0.11753,8e-05,12.23705]
[1778726452874,38.52,79574.31,0.0,0.11773,8e-05,12.25183]
[1778726456046,38.52,79574.12,0.0,0.11772,8e-05,12.25137]
[1778726456051,38.52,79574.12,0.0,0.11772,8e-05,12.25137]
[1778726456116,38.52,79576.79,0.0,0.11795,8e-05,12.26837]
[1778726461938,38.53,79575.14,0.0,0.11784,8e-05,12.26029]
[1778726462429,38.53,79575.14,0.0,0.11784,8e-05,12.26029]
[1778726464264,38.53,79574.68,0.0,0.11781,8e-05,12.25781]
[1778726465304,38.53,79571.93,0.0,0.11759,8e-05,12.24146]
[1778726466323,38.53,79571.93,0.0,0.11759,8e-05,12.24146]
[1778726466329,38.53,79571.93,0.0,0.11759,8e-05,12.24146]
[1778726466344,38.53,79571.93,0.0,0.11759,8e-05,12.24146]
[1778726466974,38.53,79572.46,0.0,0.11764,8e-05,12.24559]
[1778726468374,38.53,79572.76,0.0,0.11768,8e-05,12.24788]
[1778726469254,38.53,79573.14,0.0,0.11771,8e-05,12.25066]
[1778726470569,38.54,79573.98,0.0,0.11779,8e-05,12.25671]
[1778726470575,38.54,79573.98,0.0,0.11779,8e-05,12.25671]
[1778726470581,38.54,79573.98,0.0,0.11779,8e-05,12.25671]
[1778726471002,38.54,79573.98,0.0,0.11779,8e-05,12.25671]
[1778726476819,38.54,79572.0,0.0,0.11766,8e-05,12.24648]
[1778726481654,38.55,79569.88,0.0,0.11752,8e-05,12.23597]
[1778726481804,38.55,79569.88,0.0,0.11752,8e-05,12.23597]
[1778726482773,38.55,79569.88,0.0,0.11752,8e-05,12.23597]
[1778726482823,38.55,79569.88,0.0,0.11752,8e-05,12.23597]
[1778726483091,38.55,79568.23,0.0,0.11739,8e-05,12.22616]
[1778726486417,38.55,79567.64,0.0,0.11735,8e-05,12.22344]
[1778726486521,38.55,79567.64,0.0,0.11735,8e-05,12.22344]
[1778726486887,38.55,79567.64,0.0,0.11735,8e-05,12.22344]
[1778726486894,38.55,79567.64,0.0,0.11735,8e-05,12.22344]
[1778726486969,38.55,79567.64,0.0,0.11735,8e-05,12.22344]
[1778726488943,38.55,79565.77,0.0,0.11722,8e-05,12.21296]
[1778726489366,38.55,79560.31,0.0,0.11677,8e-05,12.17948]
[1778726490993,38.55,79560.04,0.0,0.11676,8e-05,12.17807]
[1778726491004,38.55,79560.04,0.0,0.11676,8e-05,12.17807]
[1778726491056,38.55,79560.04,0.0,0.11676,8e-05,12.17807]
[1778726491153,38.55,79560.12,0.0,0.11673,8e-05,12.17389]
[1778726492882,38.55,79560.24,0.0,0.11674,8e-05,12.17491]
[1778726492889,38.55,79560.24,0.0,0.11674,8e-05,12.17491]
[1778726493040,38.55,79560.24,0.0,0.11674,8e-05,12.17491]
[1778726493046,38.55,79560.24,0.0,0.11674,8e-05,12.17491]
[1778726493294,38.56,79558.19,0.0,0.11657,8e-05,12.16244]
[1778726495098,38.56,79557.28,0.0,0.1165,8e-05,12.15705]
[1778726495112,38.56,79557.28,0.0,0.1165,8e-05,12.15705]
[1778726495183,38.56,79557.28,0.0,0.1165,8e-05,12.15705]
[1778726495256,38.56,79556.68,0.0,0.11646,8e-05,12.15357]
[1778726497161,38.56,79556.22,0.0,0.11642,8e-05,12.15097]
[1778726497378,38.56,79553.64,0.0,0.11622,8e-05,12.13539]
[1778726502382,38.56,79548.14,0.0,0.11577,8e-05,12.10157]
[1778726505389,38.56,79546.86,0.0,0.11567,8e-05,12.09376]
[1778726505396,38.56,79546.86,0.0,0.11567,8e-05,12.09376]
[1778726505407,38.56,79546.86,0.0,0.11567,8e-05,12.09376]
[1778726507262,38.56,79546.33,0.0,0.11563,8e-05,12.09047]
[1778726507442,38.56,79539.94,0.0,0.11511,8e-05,12.0509]
[1778726507447,38.56,79539.94,0.0,0.11511,8e-05,12.0509]
[1778726507510,38.56,79539.94,0.0,0.11511,8e-05,12.0509]
[1778726508275,38.56,79539.94,0.0,0.11511,8e-05,12.05093]
[1778726509486,38.56,79535.32,0.0,0.11474,8e-05,12.02241]
[1778726510360,38.56,79535.32,0.0,0.11474,8e-05,12.02268]
[1778726512697,38.56,79537.72,0.0,0.11494,8e-05,12.03767]
[1778726518345,38.56,79539.13,0.0,0.11506,8e-05,12.04693]
[1778726523381,38.56,79543.09,0.0,0.11539,8e-05,12.07196]
[1778726527408,38.56,79553.05,0.0,0.1162,8e-05,12.13368]
[1778726532442,38.56,79556.17,0.0,0.11645,8e-05,12.1531]
[1778726537478,38.56,79559.65,0.0,0.11674,8e-05,12.17471]
[1778726542517,38.56,79561.43,0.0,0.11688,8e-05,12.18572]
[1778726547548,38.56,79561.01,0.0,0.11685,8e-05,12.18303]
[1778726550640,38.56,79571.03,0.0,0.11767,8e-05,12.24529]
[1778726556611,38.56,79574.8,0.0,0.11794,8e-05,12.26352]
[1778726563661,38.56,79575.23,0.0,0.11797,8e-05,12.26633]
[1778726567626,38.56,79581.93,0.0,0.11852,8e-05,12.30772]
[1778726569100,38.56,79582.03,0.0,0.11853,8e-05,12.30821]
[1778726569364,38.56,79577.44,0.0,0.11815,8e-05,12.27946]
[1778726574368,38.56,79576.94,0.0,0.1181,8e-05,12.27591]
[1778726576515,38.56,79577.25,0.0,0.11812,8e-05,12.27756]
[1778726577331,38.56,79577.25,0.0,0.11812,8e-05,12.27756]
[1778726577411,38.56,79576.1,0.0,0.11803,8e-05,12.27031]
[1778726582416,38.56,79569.12,0.0,0.11745,8e-05,12.22664]
[1778726587829,38.56,79559.78,0.0,0.11668,8e-05,12.1686]
[1778726592864,38.56,79559.1,0.0,0.11663,8e-05,12.16456]
[1778726593887,38.56,79559.1,0.0,0.11663,8e-05,12.16456]
[1778726594438,38.56,79559.87,0.0,0.11669,8e-05,12.16942]
[1778726598475,38.56,79571.33,0.0,0.11764,8e-05,12.24094]
[1778726603512,38.56,79574.65,0.0,0.11792,8e-05,12.26245]
[1778726608523,38.56,79574.62,0.0,0.11792,8e-05,12.26209]
[1778726612457,38.56,79575.3,0.0,0.11797,8e-05,12.26617]
[1778726614436,38.56,79587.99,0.0,0.11898,8e-05,12.34064]
[1778726620350,38.56,79589.8,0.0,0.11914,8e-05,12.3524]
[1778726627111,38.56,79590.93,0.0,0.11924,8e-05,12.36002]
[1778726628740,38.56,79590.93,0.0,0.11924,8e-05,12.36002]
[1778726633743,38.56,79591.66,0.0,0.11931,8e-05,12.3651]
[1778726634910,38.56,79590.9,0.0,0.11925,8e-05,12.36035]
[1778726634998,38.56,79590.9,0.0,0.11925,8e-05,12.36035]
[1778726635166,38.56,79590.9,0.0,0.11925,8e-05,12.36043]
[1778726641278,38.56,79591.05,0.0,0.11927,8e-05,12.36188]
[1778726647249,38.57,79592.38,0.0,0.11939,8e-05,12.37069]
[1778726652285,38.57,79592.58,0.0,0.11941,8e-05,12.37234]
[1778726657320,38.57,79591.99,0.0,0.11936,8e-05,12.36908]
[1778726663362,38.57,79592.68,0.0,0.11943,8e-05,12.3739]
[1778726668397,38.57,79593.61,0.0,0.11951,8e-05,12.3801]
[1778726677462,38.57,79593.73,0.0,0.11949,8e-05,12.37688]
[1778726686066,38.57,79593.85,0.0,0.11951,8e-05,12.37804]
[1778726689036,38.57,79590.29,0.0,0.11922,8e-05,12.35644]
[1778726690484,38.57,79590.25,0.0,0.11922,8e-05,12.35619]
[1778726695588,38.57,79592.83,0.0,0.11944,8e-05,12.373]
[1778726696649,38.57,79592.46,0.0,0.11941,8e-05,12.37078]
[1778726697599,38.58,79591.41,0.0,0.11933,8e-05,12.36433]
[1778726702641,38.58,79591.5,0.0,0.11934,8e-05,12.36541]
[1778726707653,38.58,79595.45,0.0,0.11968,8e-05,12.39041]
[1778726712699,38.58,79595.19,0.0,0.11966,8e-05,12.38912]
[1778726717705,38.58,79594.77,0.0,0.11963,8e-05,12.38677]
[1778726722722,38.58,79594.36,0.0,0.1196,8e-05,12.38467]
[1778726727753,38.58,79593.88,0.0,0.11956,8e-05,12.38206]
[1778726732770,38.58,79593.39,0.0,0.11949,8e-05,12.37464]
[1778726737791,38.58,79593.13,0.0,0.11948,8e-05,12.37348]
[1778726742791,38.58,79593.26,0.0,0.11949,8e-05,12.37477]
[1778726747791,38.58,79591.41,0.0,0.11935,8e-05,12.36383]
[1778726752842,38.59,79593.29,0.0,0.11951,8e-05,12.3761]
[1778726757848,38.59,79594.3,0.0,0.1196,8e-05,12.38276]
[1778726762878,38.59,79597.39,0.0,0.11986,8e-05,12.40239]
[1778726767931,38.59,79595.71,0.0,0.11973,8e-05,12.39226]
[1778726772983,38.59,79595.13,0.0,0.11968,8e-05,12.38892]
[1778726778087,38.59,79593.3,0.0,0.11954,8e-05,12.37795]
[1778726783127,38.59,79592.52,0.0,0.11948,8e-05,12.37355]
[1778726788143,38.59,79592.52,0.0,0.11948,8e-05,12.37403]
[1778726793168,38.59,79592.95,0.0,0.11949,8e-05,12.37249]
[1778726794593,38.59,79592.95,0.0,0.11949,8e-05,12.37258]
[1778726800105,38.59,79591.49,0.0,0.11937,8e-05,12.36386]
[1778726806364,38.6,79590.83,0.0,0.11933,8e-05,12.36061]
[1778726811255,38.6,79589.99,0.0,0.11927,8e-05,12.35583]
[1778726811361,38.6,79589.99,0.0,0.11927,8e-05,12.35583]
[1778726811431,38.6,79589.01,0.0,0.11919,8e-05,12.34984]
[1778726811763,38.6,79589.01,0.0,0.11919,8e-05,12.34984]
[1778726811960,38.6,79589.01,0.0,0.11919,8e-05,12.34984]
[1778726812648,38.6,79589.01,0.0,0.11919,8e-05,12.34984]
[1778726814418,38.6,79572.89,0.0,0.11785,8e-05,12.24935]
[1778726819453,38.6,79567.67,0.0,0.11742,8e-05,12.21687]
[1778726824488,38.6,79564.91,0.0,0.11719,8e-05,12.19965]
[1778726829523,38.6,79556.35,0.0,0.11649,8e-05,12.14651]
[1778726830434,38.6,79556.35,0.0,0.11649,8e-05,12.14651]
[1778726832137,38.6,79553.59,0.0,0.11627,8e-05,12.12947]
[1778726832220,38.6,79553.59,0.0,0.11627,8e-05,12.12947]
[1778726832546,38.6,79553.59,0.0,0.11627,8e-05,12.12947]
[1778726832556,38.6,79536.12,0.0,0.11485,8e-05,12.0213]
[1778726834730,38.6,79516.29,0.0,0.11325,8e-05,11.89941]
[1778726836453,38.6,79513.29,0.0,0.11301,8e-05,11.88092]
[1778726836475,38.6,79513.29,0.0,0.11301,8e-05,11.88092]
[1778726836505,38.6,79513.29,0.0,0.11301,8e-05,11.88092]
[1778726836578,38.6,79512.64,0.0,0.11297,8e-05,11.87728]
[1778726837163,38.6,79512.64,0.0,0.11297,8e-05,11.87728]
[1778726837590,38.6,79511.72,0.0,0.1129,8e-05,11.87199]
[1778726842631,38.6,79510.16,0.0,0.11279,8e-05,11.86392]
[1778726842711,38.6,79503.27,0.0,0.11225,8e-05,11.82233]
[1778726847723,38.61,79502.87,0.0,0.11224,8e-05,11.82158]
[1778726852758,38.61,79503.16,0.0,0.11225,8e-05,11.82031]
[1778726855715,38.61,79475.54,0.0,0.11008,8e-05,11.65227]
[1778726859417,38.62,79470.83,0.0,0.10971,8e-05,11.62357]
[1778726859739,38.62,79468.9,0.0,0.10956,8e-05,11.61187]
[1778726861218,38.62,79462.14,0.0,0.10904,8e-05,11.57087]
[1778726863284,38.62,79452.18,0.0,0.10827,8e-05,11.51059]
[1778726869373,38.62,79449.96,0.0,0.10811,8e-05,11.49851]
[1778726871156,38.62,79451.15,0.0,0.10821,8e-05,11.50633]
[1778726871461,38.62,79451.15,0.0,0.10821,8e-05,11.50633]
[1778726874394,38.62,79453.05,0.0,0.10837,8e-05,11.51876]
[1778726874457,38.62,79458.99,0.0,0.10884,8e-05,11.55522]
[1778726876861,38.62,79469.64,0.0,0.10968,8e-05,11.62079]
[1778726881726,38.63,79470.79,0.0,0.10977,8e-05,11.62801]
[1778726881729,38.63,79470.9,0.0,0.10978,8e-05,11.62888]
[1778726884602,38.63,79470.18,0.0,0.10973,8e-05,11.62466]
[1778726884715,38.63,79470.18,0.0,0.10973,8e-05,11.62466]
[1778726884781,38.63,79469.73,0.0,0.1097,8e-05,11.62211]
[1778726886761,38.63,79459.02,0.0,0.10886,8e-05,11.55702]
[1778726887245,38.63,79459.02,0.0,0.10886,8e-05,11.55702]
[1778726887268,38.63,79459.02,0.0,0.10886,8e-05,11.55702]
[1778726887385,38.63,79459.02,0.0,0.10886,8e-05,11.55702]
[1778726887767,38.63,79454.87,0.0,0.10854,8e-05,11.53171]
[1778726889065,38.63,79447.28,0.0,0.10795,8e-05,11.4857]
[1778726889368,38.63,79447.28,0.0,0.10795,8e-05,11.4857]
[1778726889716,38.63,79429.44,0.0,0.10658,8e-05,11.37757]
[1778726889858,38.63,79429.44,0.0,0.10658,8e-05,11.37757]
[1778726889966,38.63,79429.44,0.0,0.10658,8e-05,11.37757]
[1778726890079,38.63,79412.36,0.0,0.10527,8e-05,11.27411]
[1778726893123,38.63,79413.67,0.0,0.10539,8e-05,11.28364]
[1778726893138,38.63,79413.67,0.0,0.10539,8e-05,11.28364]
[1778726893157,38.63,79413.67,0.0,0.10539,8e-05,11.28364]
[1778726893239,38.63,79423.59,0.0,0.10616,8e-05,11.3442]
[1778726895642,38.63,79425.6,0.0,0.10632,8e-05,11.35685]
[1778726895653,38.63,79425.6,0.0,0.10632,8e-05,11.35685]
[1778726895657,38.63,79425.6,0.0,0.10632,8e-05,11.35685]
[1778726895691,38.63,79425.6,0.0,0.10632,8e-05,11.35685]
[1778726895710,38.63,79431.86,0.0,0.1068,8e-05,11.39527]
[1778726895882,38.63,79431.86,0.0,0.1068,8e-05,11.39527]
[1778726895992,38.64,79431.86,0.0,0.10681,8e-05,11.39566]
[1778726897720,38.64,79431.86,0.0,0.10681,8e-05,11.39566]
[1778726898407,38.64,79437.52,0.0,0.10725,8e-05,11.43037]
[1778726898507,38.64,79447.12,0.0,0.108,8e-05,11.48905]
[1778726900859,38.64,79450.9,0.0,0.1083,8e-05,11.51256]
[1778726901029,38.64,79450.9,0.0,0.1083,8e-05,11.51256]
[1778726902297,38.64,79449.35,0.0,0.10818,8e-05,11.50336]
[1778726902327,38.64,79449.35,0.0,0.10818,8e-05,11.50336]
[1778726902398,38.64,79449.54,0.0,0.1082,8e-05,11.50476]
[1778726904358,38.64,79449.68,0.0,0.10821,8e-05,11.50587]
[1778726904388,38.64,79449.68,0.0,0.10821,8e-05,11.50587]
[1778726904392,38.64,79449.68,0.0,0.10821,8e-05,11.50587]
[1778726904405,38.64,79449.68,0.0,0.10821,8e-05,11.50587]
[1778726904420,38.64,79449.68,0.0,0.10821,8e-05,11.50587]
[1778726904506,38.64,79452.78,0.0,0.10846,8e-05,11.52501]
[1778726906410,38.64,79452.78,0.0,0.10846,8e-05,11.52524]
[1778726906425,38.64,79452.78,0.0,0.10846,8e-05,11.52524]
[1778726906491,38.64,79451.73,0.0,0.10838,8e-05,11.51909]
[1778726908368,38.64,79451.73,0.0,0.10838,8e-05,11.51934]
[1778726908437,38.64,79451.73,0.0,0.10838,8e-05,11.51934]
[1778726908521,38.64,79451.73,0.0,0.10838,8e-05,11.51934]
[1778726910495,38.64,79451.42,0.0,0.10837,8e-05,11.51796]
[1778726910820,38.64,79441.16,0.0,0.10757,8e-05,11.45584]
[1778726912566,38.64,79441.67,0.0,0.10758,8e-05,11.45466]
[1778726912570,38.64,79441.67,0.0,0.10758,8e-05,11.45466]
[1778726914188,38.65,79444.58,0.0,0.10782,8e-05,11.47304]
[1778726914214,38.65,79444.58,0.0,0.10782,8e-05,11.47304]
[1778726914628,38.65,79444.58,0.0,0.10782,8e-05,11.47304]
[1778726914635,38.65,79444.58,0.0,0.10782,8e-05,11.47304]
[1778726914695,38.65,79445.3,0.0,0.10788,8e-05,11.47774]
[1778726917141,38.65,79430.04,0.0,0.10671,8e-05,11.3862]
[1778726918737,38.65,79430.04,0.0,0.10671,8e-05,11.3862]
[1778726918749,38.65,79427.34,0.0,0.10651,8e-05,11.37028]
[1778726920798,38.65,79426.16,0.0,0.10643,8e-05,11.36359]
[1778726920832,38.65,79426.16,0.0,0.10643,8e-05,11.36359]
[1778726921169,38.65,79422.73,0.0,0.10618,8e-05,11.34379]
[1778726922833,38.65,79422.73,0.0,0.10618,8e-05,11.34379]
[1778726923200,38.65,79425.65,0.0,0.10641,8e-05,11.36196]
[1778726924933,38.66,79423.41,0.0,0.10624,8e-05,11.34905]
[1778726924991,38.66,79423.41,0.0,0.10624,8e-05,11.34905]
[1778726925095,38.66,79423.41,0.0,0.10624,8e-05,11.34905]
[1778726925208,38.66,79423.41,0.0,0.10624,8e-05,11.34905]
[1778726925412,38.66,79423.41,0.0,0.10624,8e-05,11.34905]
[1778726925480,38.66,79418.13,0.0,0.10584,8e-05,11.31726]
[1778726928726,38.66,79420.74,0.0,0.10605,8e-05,11.3335]
[1778726928736,38.66,79420.74,0.0,0.10605,8e-05,11.3335]
[1778726928738,38.66,79420.74,0.0,0.10605,8e-05,11.3335]
[1778726928820,38.66,79420.74,0.0,0.10605,8e-05,11.3335]
[1778726928827,38.66,79421.15,0.0,0.10608,8e-05,11.33617]
[1778726928894,38.66,79421.15,0.0,0.10608,8e-05,11.33617]
[1778726928937,38.66,79421.15,0.0,0.10608,8e-05,11.33617]
[1778726928977,38.66,79421.15,0.0,0.10608,8e-05,11.33617]
[1778726929000,38.66,79421.15,0.0,0.10608,8e-05,11.33617]
[1778726929061,38.66,79421.15,0.0,0.10608,8e-05,11.33617]
[1778726929091,38.66,79421.15,0.0,0.10608,8e-05,11.33617]
[1778726929146,38.66,79421.15,0.0,0.10608,8e-05,11.33617]
[1778726929167,38.66,79421.15,0.0,0.10608,8e-05,11.33617]
[1778726929183,38.66,79421.15,0.0,0.10608,8e-05,11.33617]
[1778726929229,38.66,79421.15,0.0,0.10608,8e-05,11.33617]
[1778726929245,38.66,79421.15,0.0,0.10608,8e-05,11.33617]
[1778726929252,38.66,79421.15,0.0,0.10608,8e-05,11.33617]
[1778726929275,38.66,79421.15,0.0,0.10608,8e-05,11.33617]
[1778726929355,38.66,79421.15,0.0,0.10608,8e-05,11.33617]
[1778726929376,38.66,79421.15,0.0,0.10608,8e-05,11.33617]
[1778726929380,38.66,79421.15,0.0,0.10608,8e-05,11.33617]
[1778726929409,38.66,79421.15,0.0,0.10608,8e-05,11.33617]
[1778726929440,38.66,79421.15,0.0,0.10608,8e-05,11.33617]
[1778726929461,38.66,79421.15,0.0,0.10608,8e-05,11.33617]
[1778726929470,38.66,79421.15,0.0,0.10608,8e-05,11.33617]
[1778726929548,38.66,79421.15,0.0,0.10608,8e-05,11.33617]
[1778726929567,38.66,79421.15,0.0,0.10608,8e-05,11.33617]
[1778726929571,38.66,79421.15,0.0,0.10608,8e-05,11.33617]
[1778726929601,38.66,79421.15,0.0,0.10608,8e-05,11.33617]
[1778726929650,38.66,79421.15,0.0,0.10608,8e-05,11.33617]
[1778726929671,38.66,79421.15,0.0,0.10608,8e-05,11.33617]
[1778726929674,38.66,79421.15,0.0,0.10608,8e-05,11.33617]
[1778726929705,38.66,79421.15,0.0,0.10608,8e-05,11.33617]
[1778726929738,38.66,79418.64,0.0,0.10589,8e-05,11.32117]
[1778726929902,38.66,79418.64,0.0,0.10589,8e-05,11.32117]
[1778726929922,38.66,79418.64,0.0,0.10589,8e-05,11.32117]
[1778726930343,38.66,79418.64,0.0,0.10589,8e-05,11.32117]
[1778726930350,38.66,79418.64,0.0,0.10589,8e-05,11.32117]
[1778726930366,38.66,79418.64,0.0,0.10589,8e-05,11.32117]
[1778726930427,38.66,79425.82,0.0,0.10645,8e-05,11.36518]
[1778726931054,38.66,79425.82,0.0,0.10645,8e-05,11.36518]
[1778726931062,38.66,79425.82,0.0,0.10645,8e-05,11.36518]
[1778726931065,38.66,79425.82,0.0,0.10645,8e-05,11.36518]
[1778726931089,38.66,79425.82,0.0,0.10645,8e-05,11.36518]
[1778726931479,38.66,79431.93,0.0,0.10692,8e-05,11.40268]
[1778726933179,38.66,79431.93,0.0,0.10693,8e-05,11.40308]
[1778726933806,38.66,79431.4,0.0,0.10689,8e-05,11.40026]
[1778726935244,38.66,79436.71,0.0,0.10731,8e-05,11.43289]
[1778726935253,38.66,79436.71,0.0,0.10731,8e-05,11.43289]
[1778726937297,38.66,79440.62,0.0,0.10762,8e-05,11.45732]
[1778726937307,38.66,79440.62,0.0,0.10762,8e-05,11.45732]
[1778726937313,38.66,79440.62,0.0,0.10762,8e-05,11.45732]
[1778726938612,38.66,79440.2,0.0,0.10759,8e-05,11.45509]
[1778726938622,38.66,79440.2,0.0,0.10759,8e-05,11.45509]
[1778726938775,38.66,79440.2,0.0,0.10759,8e-05,11.45509]
[1778726938782,38.67,79441.13,0.0,0.10767,8e-05,11.46107]
[1778726939350,38.67,79441.13,0.0,0.10767,8e-05,11.46107]
[1778726939803,38.67,79442.93,0.0,0.10781,8e-05,11.47234]
[1778726940386,38.67,79442.93,0.0,0.10781,8e-05,11.47234]
[1778726940758,38.67,79447.29,0.0,0.10815,8e-05,11.49917]
[1778726941122,38.67,79447.29,0.0,0.10815,8e-05,11.49917]
[1778726941135,38.67,79447.29,0.0,0.10815,8e-05,11.49917]
[1778726941167,38.67,79447.29,0.0,0.10815,8e-05,11.49917]
[1778726941397,38.67,79447.29,0.0,0.10815,8e-05,11.49917]
[1778726941826,38.67,79437.19,0.0,0.10737,8e-05,11.43805]
[1778726945544,38.67,79427.72,0.0,0.10666,8e-05,11.3818]
[1778726945546,38.67,79427.72,0.0,0.10666,8e-05,11.3818]
[1778726945567,38.67,79427.72,0.0,0.10666,8e-05,11.3818]
[1778726945716,38.67,79427.72,0.0,0.10666,8e-05,11.3818]
[1778726947602,38.67,79424.76,0.0,0.10644,8e-05,11.36473]
[1778726947607,38.67,79424.76,0.0,0.10644,8e-05,11.36473]
[1778726947613,38.67,79424.76,0.0,0.10644,8e-05,11.36473]
[1778726948851,38.67,79423.14,0.0,0.10633,8e-05,11.35537]
[1778726948863,38.67,79423.14,0.0,0.10633,8e-05,11.35537]
[1778726948865,38.67,79422.66,0.0,0.10629,8e-05,11.35292]
[1778726954409,38.68,79419.43,0.0,0.10607,8e-05,11.33512]
[1778726960443,38.68,79416.88,0.0,0.10592,8e-05,11.32302]
[1778726963753,38.69,79416.29,0.0,0.10589,8e-05,11.32039]
[1778726963782,38.69,79418.59,0.0,0.10607,8e-05,11.33477]
[1778726968806,38.69,79416.36,0.0,0.10592,8e-05,11.32301]
[1778726972275,38.69,79423.58,0.0,0.10646,8e-05,11.36387]
[1778726972300,38.69,79423.58,0.0,0.10646,8e-05,11.36387]
[1778726972527,38.7,79423.58,0.0,0.10646,8e-05,11.36426]
[1778726974334,38.7,79423.52,0.0,0.10646,8e-05,11.36429]
[1778726974835,38.7,79422.75,0.0,0.10641,8e-05,11.36002]
[1778726979849,38.7,79415.09,0.0,0.10584,8e-05,11.31526]
[1778726980500,38.7,79412.3,0.0,0.10564,8e-05,11.29884]
[1778726980515,38.7,79412.3,0.0,0.10564,8e-05,11.29884]
[1778726985592,38.71,79411.45,0.0,0.1056,8e-05,11.29596]
[1778726986666,38.71,79410.55,0.0,0.10554,8e-05,11.29099]
[1778726986670,38.71,79410.55,0.0,0.10554,8e-05,11.29099]
[1778726986718,38.71,79410.55,0.0,0.10554,8e-05,11.29099]
[1778726986757,38.71,79410.65,0.0,0.10555,8e-05,11.29207]
[1778726988728,38.71,79410.65,0.0,0.10556,8e-05,11.29255]
[1778726988829,38.71,79411.13,0.0,0.1056,8e-05,11.29593]
[1778726989677,38.71,79411.13,0.0,0.1056,8e-05,11.29593]
[1778726989730,38.71,79411.13,0.0,0.1056,8e-05,11.29593]
[1778726989858,38.71,79410.45,0.0,0.10556,8e-05,11.29231]
[1778726995619,38.72,79403.0,0.0,0.10502,8e-05,11.24989]
[1778727000725,38.72,79403.06,0.0,0.10507,8e-05,11.25352]
[1778727004889,38.73,79390.06,0.0,0.10411,8e-05,11.1774]
[1778727005816,38.73,79390.06,0.0,0.10411,8e-05,11.1774]
[1778727006927,38.73,79399.96,0.0,0.10487,8e-05,11.23756]
[1778727007288,38.73,79399.96,0.0,0.10487,8e-05,11.23756]
[1778727007356,38.73,79399.96,0.0,0.10487,8e-05,11.23756]
[1778727007369,38.73,79399.96,0.0,0.10487,8e-05,11.23756]
[1778727007777,38.73,79399.96,0.0,0.10488,8e-05,11.23823]
[1778727012310,38.73,79402.63,0.0,0.1051,8e-05,11.2556]
[1778727012330,38.73,79402.63,0.0,0.1051,8e-05,11.2556]
[1778727012812,38.73,79403.05,0.0,0.10513,8e-05,11.25835]
[1778727015500,38.74,79408.68,0.0,0.10556,8e-05,11.29273]
[1778727015505,38.74,79408.68,0.0,0.10556,8e-05,11.29273]
[1778727015537,38.74,79408.68,0.0,0.10556,8e-05,11.29273]
[1778727015749,38.74,79408.68,0.0,0.10556,8e-05,11.29273]
[1778727015935,38.74,79412.61,0.0,0.10587,8e-05,11.31663]
[1778727016983,38.74,79410.76,0.0,0.10573,8e-05,11.30561]
[1778727016992,38.74,79410.76,0.0,0.10573,8e-05,11.30561]
[1778727017073,38.74,79410.76,0.0,0.10573,8e-05,11.30561]
[1778727017846,38.74,79410.99,0.0,0.10575,8e-05,11.30714]
[1778727019860,38.74,79393.62,0.0,0.10443,8e-05,11.20283]
[1778727021679,38.74,79392.6,0.0,0.10436,8e-05,11.19701]
[1778727021877,38.74,79393.09,0.0,0.1044,8e-05,11.20027]
[1778727026910,38.74,79385.92,0.0,0.10388,8e-05,11.1588]
[1778727027452,38.74,79385.92,0.0,0.10388,8e-05,11.1588]
[1778727027715,38.74,79385.92,0.0,0.10388,8e-05,11.1588]
[1778727027876,38.74,79385.92,0.0,0.10388,8e-05,11.1588]
[1778727027891,38.74,79385.92,0.0,0.10388,8e-05,11.1588]
[1778727027918,38.74,79381.92,0.0,0.10358,8e-05,11.13517]
[1778727030848,38.74,79380.1,0.0,0.10346,8e-05,11.12512]
[1778727030955,38.75,79380.23,0.0,0.10347,8e-05,11.12634]
[1778727031056,38.75,79380.23,0.0,0.10347,8e-05,11.12634]
[1778727031867,38.75,79380.23,0.0,0.10347,8e-05,11.12634]
[1778727031947,38.75,79374.68,0.0,0.10303,7e-05,11.08892]
[1778727036959,38.75,79374.72,0.0,0.10305,7e-05,11.09061]
[1778727038239,38.75,79372.04,0.0,0.10286,7e-05,11.07556]
[1778727038246,38.75,79372.04,0.0,0.10286,7e-05,11.07556]
[1778727040933,38.75,79369.19,0.0,0.10266,7e-05,11.05957]
[1778727040938,38.75,79369.19,0.0,0.10266,7e-05,11.05957]
[1778727041018,38.76,79373.01,0.0,0.10295,7e-05,11.08299]
[1778727042223,38.76,79373.01,0.0,0.10295,7e-05,11.08299]
[1778727042800,38.76,79373.01,0.0,0.10295,7e-05,11.08299]
[1778727044417,38.76,79376.26,0.0,0.10321,7e-05,11.10351]
[1778727044887,38.76,79368.68,0.0,0.10266,7e-05,11.05912]
[1778727045024,38.76,79368.68,0.0,0.10266,7e-05,11.05912]
[1778727045189,38.76,79368.68,0.0,0.10266,7e-05,11.05912]
[1778727045271,38.76,79368.68,0.0,0.10266,7e-05,11.05912]
[1778727045301,38.76,79368.68,0.0,0.10266,7e-05,11.05912]
[1778727045545,38.76,79365.58,0.0,0.10243,7e-05,11.04112]
[1778727046488,38.76,79365.58,0.0,0.10243,7e-05,11.04112]
[1778727046501,38.76,79365.58,0.0,0.10243,7e-05,11.04112]
[1778727046569,38.76,79358.97,0.0,0.10194,7e-05,11.00184]
[1778727048520,38.76,79358.97,0.0,0.10194,7e-05,11.00184]
[1778727048540,38.76,79358.97,0.0,0.10194,7e-05,11.00184]
[1778727048865,38.76,79358.97,0.0,0.10194,7e-05,11.00184]
[1778727048910,38.76,79358.97,0.0,0.10194,7e-05,11.00184]
[1778727048927,38.76,79356.89,0.0,0.1018,7e-05,10.98996]
[1778727050564,38.76,79356.52,0.0,0.10177,7e-05,10.98775]
[1778727050586,38.76,79356.52,0.0,0.10177,7e-05,10.98775]
[1778727050591,38.76,79356.52,0.0,0.10177,7e-05,10.98775]
[1778727050693,38.76,79356.52,0.0,0.10177,7e-05,10.98775]
[1778727050852,38.76,79345.2,0.0,0.10094,7e-05,10.92089]
[1778727052713,38.76,79349.74,0.0,0.10128,7e-05,10.94832]
[1778727052865,38.77,79350.99,0.0,0.10138,7e-05,10.95611]
[1778727057912,38.77,79348.39,0.0,0.1012,7e-05,10.94194]
[1778727060902,38.77,79350.32,0.0,0.10136,7e-05,10.95448]
[1778727060919,38.77,79354.92,0.0,0.1017,7e-05,10.98225]
[1778727062979,38.77,79354.92,0.0,0.10171,7e-05,10.98253]
[1778727063066,38.77,79361.6,0.0,0.1022,7e-05,11.02242]
[1778727063177,38.77,79362.33,0.0,0.10226,7e-05,11.02701]
[1778727065031,38.77,79361.29,0.0,0.10218,7e-05,11.02102]
[1778727065951,38.77,79361.39,0.0,0.1022,7e-05,11.02207]
[1778727070965,38.78,79362.14,0.0,0.10227,7e-05,11.02745]
[1778727071195,38.78,79363.86,0.0,0.1024,7e-05,11.038]
[1778727071260,38.78,79363.86,0.0,0.1024,7e-05,11.038]
[1778727071326,38.78,79360.27,0.0,0.10213,7e-05,11.0168]
[1778727073251,38.78,79360.27,0.0,0.10214,7e-05,11.01708]
[1778727073907,38.78,79359.63,0.0,0.1021,7e-05,11.01384]
[1778727075324,38.78,79358.98,0.0,0.10206,7e-05,11.01053]
[1778727075372,38.78,79358.98,0.0,0.10206,7e-05,11.01053]
[1778727075416,38.78,79358.26,0.0,0.10201,7e-05,11.00681]
[1778727077380,38.78,79358.26,0.0,0.10202,7e-05,11.00739]
[1778727077589,38.78,79358.26,0.0,0.10202,7e-05,11.00739]
[1778727077602,38.78,79358.26,0.0,0.10202,7e-05,11.00739]
[1778727077924,38.78,79357.59,0.0,0.10197,7e-05,11.00397]
[1778727079912,38.79,79347.21,0.0,0.10122,7e-05,10.94327]
[1778727084951,38.79,79340.62,0.0,0.10077,7e-05,10.90668]
[1778727090008,38.8,79339.57,0.0,0.10074,7e-05,10.90398]
[1778727091249,38.8,79343.89,0.0,0.10107,7e-05,10.93107]
[1778727091252,38.8,79343.89,0.0,0.10107,7e-05,10.93107]
[1778727091298,38.8,79343.89,0.0,0.10107,7e-05,10.93107]
[1778727091397,38.8,79346.14,0.0,0.10121,7e-05,10.94056]
[1778727093289,38.8,79345.67,0.0,0.10118,7e-05,10.93841]
[1778727093374,38.81,79345.67,0.0,0.10119,7e-05,10.93905]
[1778727098408,38.81,79357.39,0.0,0.10209,7e-05,11.01157]
[1778727103783,38.81,79362.52,0.0,0.10248,7e-05,11.04282]
[1778727108871,38.81,79359.73,0.0,0.10228,7e-05,11.02689]
[1778727110518,38.82,79342.78,0.0,0.10103,7e-05,10.92627]
[1778727110629,38.82,79340.6,0.0,0.10088,7e-05,10.91362]
[1778727116535,38.82,79338.45,0.0,0.10074,7e-05,10.90286]
[1778727121573,38.82,79339.65,0.0,0.10085,7e-05,10.91163]
[1778727126609,38.83,79345.97,0.0,0.10134,7e-05,10.95076]
[1778727131640,38.83,79340.28,0.0,0.10094,7e-05,10.91849]
[1778727136271,38.83,79334.63,0.0,0.10054,7e-05,10.88632]
[1778727136329,38.83,79334.63,0.0,0.10054,7e-05,10.88632]
[1778727138014,38.83,79334.03,0.0,0.1005,7e-05,10.88313]
[1778727138137,38.84,79334.39,0.0,0.10053,7e-05,10.88565]
[1778727138156,38.84,79334.39,0.0,0.10053,7e-05,10.88565]
[1778727139834,38.84,79330.59,0.0,0.10026,7e-05,10.86347]
[1778727140143,38.84,79326.92,0.0,0.1,7e-05,10.84211]
[1778727140471,38.84,79326.92,0.0,0.1,7e-05,10.84211]
[1778727140766,38.84,79326.92,0.0,0.1,7e-05,10.84211]
[1778727143938,38.84,79313.77,0.0,0.09906,7e-05,10.76572]
[1778727147178,38.85,79308.79,0.0,0.09872,7e-05,10.73861]
[1778727148478,38.85,79306.71,0.0,0.09858,7e-05,10.72663]
[1778727148881,38.85,79306.71,0.0,0.09858,7e-05,10.72663]
[1778727150032,38.85,79304.64,0.0,0.09843,7e-05,10.71471]
[1778727150916,38.85,79304.64,0.0,0.09843,7e-05,10.71502]
[1778727150958,38.85,79304.38,0.0,0.09842,7e-05,10.7138]
[1778727155988,38.85,79302.96,0.0,0.0983,7e-05,10.70216]
[1778727159778,38.85,79307.0,0.0,0.09861,7e-05,10.72727]
[1778727159909,38.85,79297.15,0.0,0.0979,7e-05,10.66952]
[1778727160220,38.85,79297.15,0.0,0.0979,7e-05,10.66952]
[1778727160426,38.85,79297.15,0.0,0.0979,7e-05,10.66952]
[1778727160782,38.85,79297.15,0.0,0.0979,7e-05,10.66952]
[1778727160896,38.85,79285.14,0.0,0.09704,7e-05,10.59923]
[1778727161990,38.85,79285.14,0.0,0.09704,7e-05,10.59923]
[1778727162085,38.86,79279.59,0.0,0.09669,7e-05,10.57053]
[1778727167897,38.87,79287.85,0.0,0.09732,7e-05,10.62192]
[1778727170919,38.87,79274.07,0.0,0.09635,7e-05,10.54255]
[1778727175954,38.88,79268.09,0.0,0.09596,7e-05,10.51048]
[1778727180989,38.88,79256.31,0.0,0.09517,7e-05,10.44454]
[1778727181801,38.88,79256.31,0.0,0.09517,7e-05,10.44454]
[1778727181998,38.89,79254.8,0.0,0.09507,7e-05,10.43636]
[1778727182231,38.89,79254.8,0.0,0.09507,7e-05,10.43636]
[1778727182449,38.89,79254.8,0.0,0.09507,7e-05,10.43636]
[1778727182613,38.89,79254.8,0.0,0.09507,7e-05,10.43636]
[1778727182631,38.89,79254.8,0.0,0.09507,7e-05,10.43636]
[1778727182710,38.89,79254.8,0.0,0.09507,7e-05,10.43636]
[1778727183003,38.89,79250.08,0.0,0.09474,7e-05,10.40949]
[1778727183163,38.89,79250.08,0.0,0.09474,7e-05,10.40949]
[1778727184020,38.89,79243.57,0.0,0.09429,7e-05,10.37224]
[1778727186499,38.89,79238.22,0.0,0.09394,7e-05,10.34255]
[1778727186522,38.89,79238.22,0.0,0.09394,7e-05,10.34255]
[1778727186690,38.89,79238.22,0.0,0.09394,7e-05,10.34255]
[1778727186699,38.89,79238.22,0.0,0.09394,7e-05,10.34255]
[1778727186731,38.89,79238.22,0.0,0.09394,7e-05,10.34255]
[1778727186757,38.89,79238.22,0.0,0.09394,7e-05,10.34255]
[1778727186816,38.89,79238.22,0.0,0.09394,7e-05,10.34255]
[1778727186844,38.89,79238.22,0.0,0.09394,7e-05,10.34255]
[1778727186858,38.89,79238.22,0.0,0.09394,7e-05,10.34255]
[1778727186875,38.89,79238.22,0.0,0.09394,7e-05,10.34255]
[1778727186963,38.89,79238.22,0.0,0.09394,7e-05,10.34255]
[1778727186984,38.89,79238.22,0.0,0.09394,7e-05,10.34255]
[1778727186990,38.89,79238.22,0.0,0.09394,7e-05,10.34255]
[1778727187067,38.89,79238.22,0.0,0.09394,7e-05,10.34255]
[1778727187079,38.89,79238.22,0.0,0.09394,7e-05,10.34255]
[1778727187089,38.89,79238.22,0.0,0.09394,7e-05,10.34255]
[1778727187108,38.89,79238.22,0.0,0.09394,7e-05,10.34255]
[1778727187121,38.89,79236.77,0.0,0.09384,7e-05,10.33485]
[1778727187341,38.89,79236.77,0.0,0.09384,7e-05,10.33485]
[1778727187352,38.89,79236.77,0.0,0.09384,7e-05,10.33485]
[1778727187361,38.89,79236.77,0.0,0.09384,7e-05,10.33485]
[1778727187384,38.89,79236.77,0.0,0.09384,7e-05,10.33485]
[1778727187554,38.89,79236.77,0.0,0.09384,7e-05,10.33485]
[1778727187555,38.89,79236.77,0.0,0.09384,7e-05,10.33485]
[1778727187572,38.89,79236.77,0.0,0.09384,7e-05,10.33485]
[1778727187592,38.89,79236.77,0.0,0.09384,7e-05,10.33485]
[1778727187655,38.89,79236.77,0.0,0.09384,7e-05,10.33485]
[1778727187699,38.89,79236.77,0.0,0.09384,7e-05,10.33485]
[1778727187721,38.89,79236.77,0.0,0.09384,7e-05,10.33485]
[1778727188042,38.89,79236.77,0.0,0.09385,7e-05,10.33556]
[1778727188407,38.89,79236.77,0.0,0.09385,7e-05,10.33556]
[1778727188434,38.89,79236.77,0.0,0.09385,7e-05,10.33556]
[1778727189047,38.9,79236.3,0.0,0.09383,7e-05,10.33355]
[1778727189618,38.9,79236.3,0.0,0.09383,7e-05,10.33355]
[1778727189625,38.9,79236.3,0.0,0.09383,7e-05,10.33355]
[1778727189737,38.9,79236.3,0.0,0.09383,7e-05,10.33355]
[1778727189784,38.9,79236.3,0.0,0.09383,7e-05,10.33355]
[1778727190082,38.9,79235.12,0.0,0.09376,7e-05,10.32741]
[1778727190615,38.9,79235.12,0.0,0.09376,7e-05,10.32741]
[1778727190753,38.9,79235.12,0.0,0.09376,7e-05,10.32741]
[1778727191068,38.91,79223.75,0.0,0.09302,7e-05,10.26638]
[1778727192075,38.91,79210.05,0.0,0.09208,7e-05,10.18782]
[1778727193663,38.91,79206.34,0.0,0.09184,7e-05,10.16714]
[1778727193704,38.91,79206.34,0.0,0.09184,7e-05,10.16714]
[1778727194103,38.91,79206.34,0.0,0.09184,7e-05,10.16714]
[1778727194125,38.91,79206.34,0.0,0.09184,7e-05,10.16714]
[1778727194086,38.91,79203.98,0.0,0.09169,7e-05,10.15428]
[1778727194186,38.91,79203.98,0.0,0.09169,7e-05,10.15428]
[1778727194213,38.91,79203.98,0.0,0.09169,7e-05,10.15428]
[1778727194333,38.91,79203.98,0.0,0.09169,7e-05,10.15428]
[1778727194358,38.91,79203.98,0.0,0.09169,7e-05,10.15428]
[1778727194396,38.91,79203.98,0.0,0.09169,7e-05,10.15428]
[1778727194421,38.91,79203.98,0.0,0.09169,7e-05,10.15428]
[1778727194627,38.91,79203.98,0.0,0.09169,7e-05,10.15428]
[1778727194654,38.91,79203.98,0.0,0.09169,7e-05,10.15428]
[1778727194711,38.91,79203.98,0.0,0.09169,7e-05,10.15428]
[1778727194741,38.91,79203.98,0.0,0.09169,7e-05,10.15428]
[1778727195092,38.91,79207.65,0.0,0.09195,7e-05,10.17616]
[1778727195215,38.91,79207.65,0.0,0.09195,7e-05,10.17616]
[1778727195221,38.91,79207.65,0.0,0.09195,7e-05,10.17616]
[1778727195245,38.91,79207.65,0.0,0.09195,7e-05,10.17616]
[1778727196101,38.91,79211.86,0.0,0.09224,7e-05,10.20114]
[1778727196183,38.91,79211.86,0.0,0.09224,7e-05,10.20114]
[1778727196223,38.91,79211.86,0.0,0.09224,7e-05,10.20114]
[1778727197107,38.92,79215.12,0.0,0.09248,7e-05,10.22063]
[1778727198295,38.92,79215.12,0.0,0.09248,7e-05,10.22063]
[1778727198328,38.92,79215.12,0.0,0.09248,7e-05,10.22063]
[1778727198363,38.92,79215.12,0.0,0.09248,7e-05,10.22063]
[1778727199120,38.92,79212.43,0.0,0.09231,7e-05,10.20641]
[1778727199718,38.92,79212.43,0.0,0.09231,7e-05,10.20641]
[1778727199753,38.92,79212.43,0.0,0.09231,7e-05,10.20641]
[1778727200127,38.92,79208.69,0.0,0.09205,7e-05,10.18516]
[1778727200233,38.92,79208.69,0.0,0.09205,7e-05,10.18516]
[1778727200266,38.92,79208.69,0.0,0.09205,7e-05,10.18516]
[1778727200726,38.92,79208.69,0.0,0.09205,7e-05,10.18516]
[1778727201054,38.92,79208.69,0.0,0.09205,7e-05,10.18516]
[1778727201135,38.92,79207.57,0.0,0.09199,7e-05,10.1794]
[1778727203724,38.92,79214.07,0.0,0.09245,7e-05,10.21823]
[1778727205191,38.93,79225.59,0.0,0.09326,7e-05,10.28604]
[1778727205253,38.93,79225.59,0.0,0.09326,7e-05,10.28604]
[1778727205368,38.93,79225.59,0.0,0.09326,7e-05,10.28604]
[1778727205527,38.93,79225.59,0.0,0.09326,7e-05,10.28604]
[1778727205627,38.93,79225.59,0.0,0.09326,7e-05,10.28604]
[1778727205674,38.93,79225.59,0.0,0.09326,7e-05,10.28604]
[1778727205786,38.93,79225.59,0.0,0.09326,7e-05,10.28604]
[1778727205926,38.93,79225.59,0.0,0.09326,7e-05,10.28604]
[1778727205987,38.93,79225.59,0.0,0.09326,7e-05,10.28604]
[1778727206031,38.93,79225.59,0.0,0.09326,7e-05,10.28604]
[1778727206138,38.93,79225.59,0.0,0.09326,7e-05,10.28604]
[1778727206156,38.93,79225.59,0.0,0.09326,7e-05,10.28604]
[1778727206161,38.93,79225.59,0.0,0.09326,7e-05,10.28604]
[1778727206172,38.93,79226.58,0.0,0.09334,7e-05,10.29232]
[1778727206231,38.93,79226.58,0.0,0.09334,7e-05,10.29232]
[1778727206367,38.93,79226.58,0.0,0.09334,7e-05,10.29232]
[1778727206377,38.93,79226.58,0.0,0.09334,7e-05,10.29232]
[1778727206464,38.93,79226.58,0.0,0.09334,7e-05,10.29232]
[1778727206936,38.93,79226.58,0.0,0.09334,7e-05,10.29232]
[1778727207038,38.93,79228.22,0.0,0.09346,7e-05,10.30236]
[1778727209193,38.93,79245.08,0.0,0.09465,7e-05,10.4012]
[1778727210567,38.93,79245.08,0.0,0.09465,7e-05,10.4012]
[1778727210591,38.93,79245.08,0.0,0.09465,7e-05,10.4012]
[1778727210674,38.93,79245.08,0.0,0.09465,7e-05,10.4012]
[1778727210731,38.93,79257.94,0.0,0.09557,7e-05,10.47715]
[1778727213226,38.93,79261.36,0.0,0.09578,7e-05,10.49323]
[1778727213232,38.93,79261.36,0.0,0.09578,7e-05,10.49323]
[1778727213323,38.93,79261.36,0.0,0.09578,7e-05,10.49323]
[1778727213396,38.94,79267.92,0.0,0.09626,7e-05,10.53271]
[1778727214685,38.94,79267.92,0.0,0.09626,7e-05,10.53271]
[1778727214760,38.94,79267.92,0.0,0.09626,7e-05,10.53271]
[1778727214974,38.94,79267.92,0.0,0.09626,7e-05,10.53271]
[1778727215060,38.94,79267.92,0.0,0.09626,7e-05,10.53271]
[1778727215076,38.94,79261.87,0.0,0.09584,7e-05,10.49793]
[1778727215384,38.94,79261.87,0.0,0.09584,7e-05,10.49793]
[1778727215393,38.94,79261.87,0.0,0.09584,7e-05,10.49793]
[1778727215434,38.94,79261.87,0.0,0.09584,7e-05,10.49793]
[1778727215460,38.94,79257.26,0.0,0.09552,7e-05,10.47165]
[1778727216407,38.94,79257.26,0.0,0.09552,7e-05,10.47165]
[1778727216415,38.94,79257.26,0.0,0.09552,7e-05,10.47165]
[1778727216422,38.94,79257.26,0.0,0.09552,7e-05,10.47165]
[1778727216488,38.94,79257.26,0.0,0.09552,7e-05,10.47165]
[1778727216506,38.94,79252.23,0.0,0.09517,7e-05,10.44267]
[1778727222284,38.94,79249.04,0.0,0.09497,7e-05,10.42612]
[1778727227326,38.95,79255.48,0.0,0.09545,7e-05,10.46584]
[1778727228519,38.95,79255.48,0.0,0.09545,7e-05,10.46584]
[1778727228721,38.95,79255.48,0.0,0.09545,7e-05,10.46584]
[1778727228968,38.95,79255.48,0.0,0.09545,7e-05,10.46584]
[1778727229175,38.95,79255.48,0.0,0.09545,7e-05,10.46584]
[1778727229037,38.95,79250.94,0.0,0.09514,7e-05,10.43977]
[1778727229529,38.95,79250.94,0.0,0.09514,7e-05,10.43977]
[1778727230085,38.95,79250.94,0.0,0.09514,7e-05,10.43977]
[1778727230400,38.95,79242.67,0.0,0.09456,7e-05,10.39202]
[1778727230415,38.95,79242.67,0.0,0.09456,7e-05,10.39202]
[1778727230425,38.95,79242.67,0.0,0.09456,7e-05,10.39202]
[1778727230427,38.95,79242.67,0.0,0.09456,7e-05,10.39202]
[1778727230443,38.95,79242.67,0.0,0.09456,7e-05,10.39202]
[1778727230523,38.95,79232.88,0.0,0.09388,7e-05,10.3356]
[1778727231604,38.95,79232.88,0.0,0.09388,7e-05,10.3356]
[1778727231610,38.95,79232.88,0.0,0.09388,7e-05,10.3356]
[1778727232181,38.95,79232.87,0.0,0.09388,7e-05,10.33603]
[1778727233122,38.95,79232.87,0.0,0.09388,7e-05,10.33603]
[1778727233133,38.95,79232.46,0.0,0.09386,7e-05,10.33413]
[1778727233286,38.95,79232.46,0.0,0.09386,7e-05,10.33413]
[1778727234196,38.95,79236.03,0.0,0.09412,7e-05,10.35531]
[1778727236305,38.96,79243.55,0.0,0.09466,7e-05,10.39992]
[1778727236374,38.96,79243.55,0.0,0.09466,7e-05,10.39992]
[1778727237185,38.96,79242.58,0.0,0.09459,7e-05,10.39472]
[1778727239376,38.96,79244.44,0.0,0.09473,7e-05,10.4064]
[1778727240187,38.96,79244.71,0.0,0.09476,7e-05,10.4084]
[1778727243466,38.96,79246.18,0.0,0.09488,7e-05,10.4182]
[1778727245268,38.96,79235.21,0.0,0.09412,7e-05,10.35534]
[1778727245496,38.96,79235.21,0.0,0.09412,7e-05,10.35534]
[1778727246141,38.97,79232.12,0.0,0.09391,7e-05,10.33792]
[1778727247552,38.97,79231.18,0.0,0.09385,7e-05,10.33299]
[1778727247591,38.97,79231.18,0.0,0.09385,7e-05,10.33299]
[1778727247602,38.97,79229.04,0.0,0.09371,7e-05,10.32112]
[1778727249614,38.97,79229.04,0.0,0.09371,7e-05,10.32159]
[1778727250179,38.97,79232.28,0.0,0.09395,7e-05,10.34087]
[1778727253746,38.97,79231.56,0.0,0.09391,7e-05,10.33821]
[1778727253768,38.97,79231.56,0.0,0.09391,7e-05,10.33821]
[1778727253798,38.97,79234.65,0.0,0.09413,7e-05,10.35612]
[1778727255799,38.97,79234.65,0.0,0.09414,7e-05,10.35662]
[1778727256220,38.98,79235.61,0.0,0.09421,7e-05,10.36307]
[1778727259905,38.98,79234.81,0.0,0.09417,7e-05,10.35976]
[1778727259928,38.98,79234.81,0.0,0.09417,7e-05,10.35976]
[1778727260009,38.98,79234.68,0.0,0.09417,7e-05,10.35944]
[1778727261975,38.98,79234.68,0.0,0.09417,7e-05,10.35944]
[1778727262163,38.98,79234.7,0.0,0.09418,7e-05,10.36043]
[1778727264049,38.98,79235.83,0.0,0.09427,7e-05,10.36742]
[1778727264056,38.98,79235.83,0.0,0.09427,7e-05,10.36742]
[1778727264097,38.98,79237.79,0.0,0.09441,7e-05,10.3792]
[1778727266116,38.98,79237.79,0.0,0.09441,7e-05,10.3792]
[1778727266221,38.99,79241.32,0.0,0.09467,7e-05,10.40046]
[1778727266406,38.99,79241.32,0.0,0.09467,7e-05,10.40046]
[1778727266425,38.99,79241.32,0.0,0.09467,7e-05,10.40046]
[1778727266477,38.99,79241.32,0.0,0.09467,7e-05,10.40046]
[1778727267123,38.99,79231.48,0.0,0.09398,7e-05,10.34376]
[1778727268196,38.99,79231.48,0.0,0.09398,7e-05,10.34376]
[1778727268209,38.99,79231.48,0.0,0.09398,7e-05,10.34376]
[1778727270249,38.99,79226.99,0.0,0.09368,7e-05,10.31898]
[1778727270254,38.99,79226.99,0.0,0.09368,7e-05,10.31898]
[1778727270262,38.99,79226.99,0.0,0.09368,7e-05,10.31898]
[1778727272311,38.99,79227.07,0.0,0.09367,7e-05,10.3158]
[1778727272316,38.99,79227.07,0.0,0.09367,7e-05,10.3158]
[1778727272635,38.99,79227.07,0.0,0.09367,7e-05,10.3158]
[1778727274369,38.99,79226.93,0.0,0.09366,7e-05,10.31541]
[1778727275230,38.99,79226.7,0.0,0.09366,7e-05,10.31493]
[1778727276423,38.99,79226.51,0.0,0.09365,7e-05,10.31425]
[1778727276432,38.99,79226.51,0.0,0.09365,7e-05,10.31425]
[1778727277670,39.0,79226.55,0.0,0.09366,7e-05,10.31532]
[1778727278436,39.0,79226.55,0.0,0.09366,7e-05,10.31532]
[1778727278493,39.0,79226.55,0.0,0.09366,7e-05,10.31532]
[1778727278813,39.0,79226.55,0.0,0.09366,7e-05,10.31532]
[1778727279155,39.0,79237.01,0.0,0.09439,7e-05,10.37632]
[1778727279572,39.0,79237.01,0.0,0.09439,7e-05,10.37632]
[1778727279594,39.0,79237.01,0.0,0.09439,7e-05,10.37632]
[1778727279662,39.0,79237.01,0.0,0.09439,7e-05,10.37632]
[1778727279774,39.0,79237.01,0.0,0.09439,7e-05,10.37632]
[1778727279848,39.0,79245.28,0.0,0.09498,7e-05,10.42471]
[1778727281706,39.0,79256.74,0.0,0.09579,7e-05,10.49201]
[1778727283101,39.0,79256.74,0.0,0.09579,7e-05,10.49201]
[1778727283123,39.0,79256.74,0.0,0.09579,7e-05,10.49201]
[1778727283184,39.0,79256.74,0.0,0.09579,7e-05,10.49201]
[1778727283211,39.0,79256.74,0.0,0.09579,7e-05,10.49201]
[1778727283214,39.0,79256.74,0.0,0.09579,7e-05,10.49201]
[1778727283217,39.0,79256.74,0.0,0.09579,7e-05,10.49201]
[1778727283242,39.0,79256.74,0.0,0.09579,7e-05,10.49201]
[1778727283202,39.0,79256.68,0.0,0.0958,7e-05,10.49267]
[1778727283332,39.0,79256.68,0.0,0.0958,7e-05,10.49267]
[1778727283352,39.0,79256.68,0.0,0.0958,7e-05,10.49267]
[1778727283364,39.0,79256.68,0.0,0.0958,7e-05,10.49267]
[1778727283562,39.0,79256.68,0.0,0.0958,7e-05,10.49267]
[1778727283573,39.0,79256.68,0.0,0.0958,7e-05,10.49267]
[1778727283585,39.0,79256.68,0.0,0.0958,7e-05,10.49267]
[1778727283603,39.0,79256.68,0.0,0.0958,7e-05,10.49267]
[1778727283688,39.0,79256.68,0.0,0.0958,7e-05,10.49267]
[1778727283709,39.0,79256.68,0.0,0.0958,7e-05,10.49267]
[1778727283719,39.0,79256.68,0.0,0.0958,7e-05,10.49267]
[1778727283756,39.0,79256.68,0.0,0.0958,7e-05,10.49267]
[1778727283783,39.0,79256.68,0.0,0.0958,7e-05,10.49267]
[1778727283891,39.0,79260.9,0.0,0.09611,7e-05,10.51778]
[1778727286742,39.0,79260.45,0.0,0.09609,7e-05,10.51612]
[1778727286746,39.0,79260.45,0.0,0.09609,7e-05,10.51612]
[1778727286799,39.0,79260.45,0.0,0.09609,7e-05,10.51612]
[1778727287238,39.0,79260.45,0.0,0.09609,7e-05,10.51612]
[1778727286877,39.01,79260.96,0.0,0.09613,7e-05,10.51958]
[1778727287331,39.01,79260.96,0.0,0.09613,7e-05,10.51958]
[1778727287770,39.01,79260.96,0.0,0.09614,7e-05,10.52005]
[1778727290564,39.01,79264.96,0.0,0.09643,7e-05,10.54428]
[1778727290715,39.01,79264.96,0.0,0.09643,7e-05,10.54428]
[1778727290820,39.01,79264.96,0.0,0.09643,7e-05,10.54428]
[1778727291225,39.01,79276.73,0.0,0.09727,7e-05,10.61347]
[1778727291338,39.01,79276.73,0.0,0.09727,7e-05,10.61347]
[1778727291449,39.01,79276.73,0.0,0.09727,7e-05,10.61347]
[1778727291566,39.01,79276.73,0.0,0.09727,7e-05,10.61347]
[1778727291614,39.01,79276.73,0.0,0.09727,7e-05,10.61347]
[1778727291804,39.01,79276.73,0.0,0.09727,7e-05,10.61347]
[1778727291937,39.01,79276.73,0.0,0.09727,7e-05,10.61347]
[1778727292009,39.01,79282.74,0.0,0.09771,7e-05,10.64901]
[1778727292476,39.01,79282.74,0.0,0.09771,7e-05,10.64901]
[1778727292504,39.01,79282.74,0.0,0.09771,7e-05,10.64901]
[1778727292791,39.01,79282.74,0.0,0.09771,7e-05,10.6493]
[1778727294981,39.01,79291.05,0.0,0.09831,7e-05,10.69828]
[1778727295046,39.01,79295.74,0.0,0.09865,7e-05,10.72603]
[1778727295764,39.01,79295.74,0.0,0.09865,7e-05,10.72603]
[1778727295798,39.01,79295.74,0.0,0.09865,7e-05,10.72603]
[1778727295847,39.01,79295.74,0.0,0.09865,7e-05,10.72603]
[1778727295859,39.01,79295.74,0.0,0.09865,7e-05,10.72603]
[1778727295868,39.01,79295.74,0.0,0.09865,7e-05,10.72603]
[1778727295888,39.01,79295.74,0.0,0.09865,7e-05,10.72603]
[1778727295973,39.01,79295.74,0.0,0.09865,7e-05,10.72603]
[1778727295995,39.01,79295.74,0.0,0.09865,7e-05,10.72603]
[1778727296008,39.01,79295.74,0.0,0.09865,7e-05,10.72603]
[1778727296078,39.01,79295.74,0.0,0.09865,7e-05,10.72603]
[1778727296099,39.01,79295.74,0.0,0.09865,7e-05,10.72603]
[1778727296109,39.01,79295.74,0.0,0.09865,7e-05,10.72603]
[1778727296177,39.01,79302.86,0.0,0.09917,7e-05,10.7681]
[1778727296354,39.01,79302.86,0.0,0.09917,7e-05,10.7681]
[1778727296362,39.01,79302.86,0.0,0.09917,7e-05,10.7681]
[1778727296372,39.01,79302.86,0.0,0.09917,7e-05,10.7681]
[1778727296391,39.01,79302.86,0.0,0.09917,7e-05,10.7681]
[1778727296562,39.01,79302.86,0.0,0.09917,7e-05,10.7681]
[1778727296582,39.01,79302.86,0.0,0.09917,7e-05,10.7681]
[1778727296599,39.01,79302.86,0.0,0.09917,7e-05,10.7681]
[1778727296708,39.01,79302.86,0.0,0.09917,7e-05,10.7681]
[1778727296730,39.01,79302.86,0.0,0.09917,7e-05,10.7681]
[1778727296757,39.01,79302.86,0.0,0.09917,7e-05,10.7681]
[1778727296856,39.01,79302.86,0.0,0.09917,7e-05,10.7681]
[1778727296876,39.01,79302.86,0.0,0.09917,7e-05,10.7681]
[1778727296881,39.01,79302.86,0.0,0.09917,7e-05,10.7681]
[1778727296911,39.01,79302.86,0.0,0.09917,7e-05,10.7681]
[1778727296981,39.01,79302.86,0.0,0.09917,7e-05,10.7681]
[1778727297002,39.01,79302.86,0.0,0.09917,7e-05,10.7681]
[1778727297030,39.01,79302.86,0.0,0.09917,7e-05,10.7681]
[1778727297086,39.01,79302.86,0.0,0.09917,7e-05,10.7681]
[1778727297119,39.01,79302.86,0.0,0.09917,7e-05,10.7681]
[1778727297129,39.01,79309.31,0.0,0.09964,7e-05,10.80623]
[1778727298640,39.01,79309.31,0.0,0.09964,7e-05,10.8063]
[1778727298650,39.01,79309.31,0.0,0.09964,7e-05,10.8063]
[1778727298683,39.01,79309.31,0.0,0.09964,7e-05,10.8063]
[1778727299057,39.01,79309.31,0.0,0.09964,7e-05,10.8063]
[1778727299112,39.01,79314.23,0.0,0.1,7e-05,10.83538]
[1778727302971,39.01,79314.46,0.0,0.10002,7e-05,10.83686]
[1778727303163,39.01,79314.46,0.0,0.10002,7e-05,10.83686]
[1778727303380,39.01,79320.66,0.0,0.10047,7e-05,10.8735]
[1778727303600,39.01,79320.66,0.0,0.10047,7e-05,10.8735]
[1778727303796,39.01,79320.66,0.0,0.10047,7e-05,10.8735]
[1778727304122,39.01,79338.79,0.0,0.1018,7e-05,10.98085]
[1778727307458,39.01,79345.91,0.0,0.10233,7e-05,11.02346]
[1778727307465,39.01,79345.91,0.0,0.10233,7e-05,11.02346]
[1778727308041,39.01,79345.91,0.0,0.10233,7e-05,11.02346]
[1778727308086,39.01,79345.91,0.0,0.10233,7e-05,11.02346]
[1778727308141,39.01,79356.72,0.0,0.10314,7e-05,11.08785]
[1778727310560,39.01,79362.15,0.0,0.10354,7e-05,11.12018]
[1778727312520,39.01,79357.98,0.0,0.10323,7e-05,11.09532]
[1778727313483,39.01,79356.92,0.0,0.10315,7e-05,11.08903]
[1778727313487,39.01,79356.92,0.0,0.10315,7e-05,11.08903]
[1778727313516,39.01,79356.92,0.0,0.10315,7e-05,11.08903]
[1778727313697,39.01,79356.92,0.0,0.10315,7e-05,11.08903]
[1778727313956,39.01,79357.7,0.0,0.10321,7e-05,11.09369]
[1778727315548,39.01,79356.57,0.0,0.10312,7e-05,11.08696]
[1778727315553,39.01,79356.57,0.0,0.10312,7e-05,11.08696]
[1778727315615,39.01,79356.57,0.0,0.10312,7e-05,11.08696]
[1778727316154,39.01,79356.57,0.0,0.10312,7e-05,11.08696]
[1778727316171,39.01,79356.57,0.0,0.10312,7e-05,11.08696]
[1778727316258,39.01,79356.57,0.0,0.10312,7e-05,11.08696]
[1778727316242,39.01,79359.32,0.0,0.10333,7e-05,11.10336]
[1778727317589,39.01,79364.42,0.0,0.10371,7e-05,11.13379]
[1778727317604,39.01,79364.42,0.0,0.10371,7e-05,11.13379]
[1778727317655,39.01,79364.42,0.0,0.10371,7e-05,11.13379]
[1778727317791,39.01,79364.42,0.0,0.10371,7e-05,11.13379]
[1778727317988,39.01,79364.42,0.0,0.10371,7e-05,11.13375]
[1778727320692,39.01,79356.68,0.0,0.10313,7e-05,11.08759]
[1778727320733,39.01,79356.68,0.0,0.10313,7e-05,11.08759]
[1778727320796,39.01,79356.68,0.0,0.10313,7e-05,11.08759]
[1778727320829,39.01,79356.68,0.0,0.10313,7e-05,11.08759]
[1778727320901,39.01,79356.68,0.0,0.10313,7e-05,11.08759]
[1778727320917,39.01,79356.68,0.0,0.10313,7e-05,11.08759]
[1778727320961,39.01,79356.68,0.0,0.10313,7e-05,11.08759]
[1778727321090,39.01,79355.42,0.0,0.10304,7e-05,11.08011]
[1778727321321,39.01,79355.42,0.0,0.10304,7e-05,11.08011]
[1778727321622,39.01,79355.42,0.0,0.10304,7e-05,11.08011]
[1778727321635,39.01,79355.42,0.0,0.10304,7e-05,11.08011]
[1778727321648,39.01,79355.42,0.0,0.10304,7e-05,11.08011]
[1778727321689,39.01,79355.42,0.0,0.10304,7e-05,11.08011]
[1778727321799,39.01,79355.42,0.0,0.10304,7e-05,11.08011]
[1778727322094,39.01,79352.23,0.0,0.1028,7e-05,11.06116]
[1778727324430,39.01,79347.93,0.0,0.10248,7e-05,11.03569]
[1778727325244,39.01,79347.08,0.0,0.10242,7e-05,11.03073]
[1778727325487,39.01,79347.08,0.0,0.10242,7e-05,11.03073]
[1778727326252,39.01,79343.72,0.0,0.10217,7e-05,11.01087]
[1778727327883,39.01,79339.66,0.0,0.10188,7e-05,10.98688]
[1778727327887,39.01,79339.66,0.0,0.10188,7e-05,10.98688]
[1778727327922,39.01,79339.66,0.0,0.10188,7e-05,10.98688]
[1778727329931,39.02,79338.16,0.0,0.10177,7e-05,10.97829]
[1778727330003,39.02,79338.16,0.0,0.10177,7e-05,10.97829]
[1778727330127,39.02,79338.16,0.0,0.10177,7e-05,10.97829]
[1778727330248,39.02,79339.97,0.0,0.1019,7e-05,10.9892]
[1778727331993,39.02,79344.02,0.0,0.10217,7e-05,11.00885]
[1778727332307,39.02,79346.23,0.0,0.10234,7e-05,11.02214]
[1778727337338,39.02,79341.81,0.0,0.10202,7e-05,10.99648]
[1778727338530,39.02,79339.17,0.0,0.10182,7e-05,10.98093]
[1778727338534,39.02,79339.17,0.0,0.10182,7e-05,10.98093]
[1778727338586,39.02,79339.17,0.0,0.10182,7e-05,10.98093]
[1778727339146,39.02,79339.17,0.0,0.10182,7e-05,10.98109]
[1778727340233,39.02,79339.17,0.0,0.10182,7e-05,10.98109]
[1778727340241,39.02,79339.17,0.0,0.10182,7e-05,10.98109]
[1778727340320,39.02,79339.17,0.0,0.10182,7e-05,10.98109]
[1778727340304,39.02,79336.8,0.0,0.10165,7e-05,10.96722]
[1778727342298,39.02,79336.8,0.0,0.10165,7e-05,10.96741]
[1778727342300,39.02,79336.8,0.0,0.10165,7e-05,10.96741]
[1778727344356,39.02,79335.36,0.0,0.10156,7e-05,10.95949]
[1778727345293,39.02,79332.82,0.0,0.10137,7e-05,10.94465]
[1778727350305,39.02,79342.13,0.0,0.10207,7e-05,11.00072]
[1778727355323,39.02,79345.45,0.0,0.10232,7e-05,11.02113]
[1778727360347,39.03,79349.07,0.0,0.1026,7e-05,11.04321]
[1778727363324,39.03,79337.16,0.0,0.10172,7e-05,10.97286]
[1778727366254,39.03,79336.85,0.0,0.1017,7e-05,10.97135]
[1778727366268,39.03,79336.85,0.0,0.1017,7e-05,10.97135]
[1778727366335,39.03,79336.67,0.0,0.10169,7e-05,10.97048]
[1778727371370,39.03,79337.22,0.0,0.10175,7e-05,10.97468]
[1778727373153,39.03,79337.05,0.0,0.10174,7e-05,10.97386]
[1778727373387,39.03,79334.05,0.0,0.10152,7e-05,10.95626]
[1778727376987,39.03,79331.75,0.0,0.10136,7e-05,10.94329]
[1778727377255,39.03,79331.75,0.0,0.10136,7e-05,10.94329]
[1778727377939,39.03,79331.09,0.0,0.10131,7e-05,10.9396]
[1778727379327,39.03,79330.29,0.0,0.10126,7e-05,10.93509]
[1778727384779,39.04,79323.2,0.0,0.10075,7e-05,10.89451]
[1778727390503,39.04,79335.83,0.0,0.1017,7e-05,10.97081]
[1778727392626,39.04,79336.3,0.0,0.1017,7e-05,10.9692]
[1778727394633,39.04,79333.53,0.0,0.1015,7e-05,10.95315]
[1778727398560,39.04,79329.49,0.0,0.10122,7e-05,10.93034]
[1778727400574,39.04,79331.04,0.0,0.10134,7e-05,10.93994]
[1778727407297,39.04,79333.44,0.0,0.10152,7e-05,10.95495]
[1778727408099,39.05,79333.59,0.0,0.10154,7e-05,10.9564]
[1778727408130,39.05,79333.59,0.0,0.10154,7e-05,10.9564]
[1778727408139,39.05,79333.59,0.0,0.10154,7e-05,10.9564]
[1778727408164,39.05,79333.59,0.0,0.10154,7e-05,10.9564]
[1778727408336,39.05,79333.59,0.0,0.10154,7e-05,10.9564]
[1778727413666,39.05,79328.07,0.0,0.10115,7e-05,10.925]
[1778727418700,39.05,79330.6,0.0,0.10135,7e-05,10.94107]
[1778727423739,39.05,79330.93,0.0,0.10139,7e-05,10.9439]
[1778727428770,39.06,79335.18,0.0,0.10174,7e-05,10.972]
[1778727433806,39.06,79331.7,0.0,0.1015,7e-05,10.95274]
[1778727438836,39.06,79331.31,0.0,0.10148,7e-05,10.95155]
[1778727443517,39.07,79342.37,0.0,0.10231,7e-05,11.01788]
[1778727448526,39.07,79350.82,0.0,0.10295,7e-05,11.06919]
[1778727453550,39.07,79351.83,0.0,0.10301,7e-05,11.07255]
[1778727458575,39.07,79345.99,0.0,0.10259,7e-05,11.03853]
[1778727463581,39.08,79346.14,0.0,0.10261,7e-05,11.04022]
[1778727472074,39.08,79344.16,0.0,0.10252,7e-05,11.03258]
[1778727475211,39.09,79345.02,0.0,0.10259,7e-05,11.03814]
[1778727475414,39.09,79345.11,0.0,0.1026,7e-05,11.03956]
[1778727475990,39.09,79345.11,0.0,0.1026,7e-05,11.03956]
[1778727476459,39.09,79347.68,0.0,0.1028,7e-05,11.05526]
[1778727480105,39.09,79350.39,0.0,0.10302,7e-05,11.07258]
[1778727480115,39.09,79350.39,0.0,0.10302,7e-05,11.07258]
[1778727482154,39.09,79350.55,0.0,0.10304,7e-05,11.07399]
[1778727482192,39.09,79350.55,0.0,0.10304,7e-05,11.07399]
[1778727482196,39.09,79351.33,0.0,0.10309,7e-05,11.07867]
[1778727484213,39.09,79351.33,0.0,0.10309,7e-05,11.07872]
[1778727484497,39.09,79352.02,0.0,0.10315,7e-05,11.08286]
[1778727486282,39.09,79351.07,0.0,0.10308,7e-05,11.07726]
[1778727486317,39.09,79351.07,0.0,0.10308,7e-05,11.07726]
[1778727486418,39.09,79350.72,0.0,0.10305,7e-05,11.07523]
[1778727488340,39.09,79350.89,0.0,0.10306,7e-05,11.07629]
[1778727488481,39.09,79351.49,0.0,0.10311,7e-05,11.0799]
[1778727490427,39.09,79351.56,0.0,0.10312,7e-05,11.08037]
[1778727490440,39.09,79351.56,0.0,0.10312,7e-05,11.08037]
[1778727490479,39.09,79349.06,0.0,0.10293,7e-05,11.06556]
[1778727492460,39.09,79349.06,0.0,0.10293,7e-05,11.0656]
[1778727492527,39.09,79346.73,0.0,0.10276,7e-05,11.05183]
[1778727494513,39.09,79347.07,0.0,0.10279,7e-05,11.05393]
[1778727494561,39.09,79347.83,0.0,0.10284,7e-05,11.05853]
[1778727495233,39.09,79347.83,0.0,0.10284,7e-05,11.05862]
[1778727496583,39.09,79348.3,0.0,0.10288,7e-05,11.06149]
[1778727497445,39.09,79348.58,0.0,0.1029,7e-05,11.06322]
[1778727498637,39.09,79348.57,0.0,0.1029,7e-05,11.06324]
[1778727498650,39.09,79348.57,0.0,0.1029,7e-05,11.06324]
[1778727499261,39.09,79348.57,0.0,0.1029,7e-05,11.06331]
[1778727500689,39.09,79348.82,0.0,0.10292,7e-05,11.06487]
[1778727501476,39.09,79349.72,0.0,0.10299,7e-05,11.07029]
[1778727504803,39.1,79351.86,0.0,0.10315,7e-05,11.0832]
[1778727504811,39.1,79351.86,0.0,0.10315,7e-05,11.0832]
[1778727505310,39.1,79351.86,0.0,0.10315,7e-05,11.08324]
[1778727506871,39.1,79351.94,0.0,0.10316,7e-05,11.08376]
[1778727507428,39.1,79353.11,0.0,0.10325,7e-05,11.09076]
[1778727510971,39.1,79352.96,0.0,0.10324,7e-05,11.08998]
[1778727510975,39.1,79352.96,0.0,0.10324,7e-05,11.08998]
[1778727511354,39.1,79352.96,0.0,0.1032,7e-05,11.08542]
[1778727513037,39.1,79352.93,0.0,0.1032,7e-05,11.08528]
[1778727513556,39.1,79352.62,0.0,0.10318,7e-05,11.08348]
[1778727518608,39.1,79355.01,0.0,0.10336,7e-05,11.0979]
[1778727523335,39.1,79357.47,0.0,0.10354,7e-05,11.11261]
[1778727523337,39.1,79357.47,0.0,0.10354,7e-05,11.11261]
[1778727523347,39.1,79357.47,0.0,0.10354,7e-05,11.11261]
[1778727527448,39.1,79358.65,0.0,0.10365,7e-05,11.12098]
[1778727527451,39.1,79358.65,0.0,0.10365,7e-05,11.12098]
[1778727527479,39.1,79358.65,0.0,0.10365,7e-05,11.12098]
[1778727527568,39.1,79358.11,0.0,0.10361,7e-05,11.1181]
[1778727529500,39.1,79358.11,0.0,0.10361,7e-05,11.11843]
[1778727530557,39.1,79358.7,0.0,0.10367,7e-05,11.1226]
[1778727531564,39.1,79358.7,0.0,0.10367,7e-05,11.1226]
[1778727531569,39.1,79358.7,0.0,0.10367,7e-05,11.1226]
[1778727533616,39.1,79358.54,0.0,0.10367,7e-05,11.12263]
[1778727533623,39.1,79358.54,0.0,0.10367,7e-05,11.12263]
[1778727537715,39.11,79358.12,0.0,0.10365,7e-05,11.12142]
[1778727537722,39.11,79358.12,0.0,0.10365,7e-05,11.12142]
[1778727539781,39.11,79358.12,0.0,0.10366,7e-05,11.12206]
[1778727539801,39.11,79358.12,0.0,0.10366,7e-05,11.12206]
[1778727541827,39.11,79358.12,0.0,0.10366,7e-05,11.12206]
[1778727545947,39.11,79356.86,0.0,0.10359,7e-05,11.11652]
[1778727546014,39.11,79356.86,0.0,0.10359,7e-05,11.11652]
[1778727546599,39.11,79354.79,0.0,0.10344,7e-05,11.10454]
[1778727547994,39.11,79354.79,0.0,0.10344,7e-05,11.10454]
[1778727548570,39.12,79353.4,0.0,0.10335,7e-05,11.09697]
[1778727550046,39.12,79353.32,0.0,0.10335,7e-05,11.09685]
[1778727550080,39.12,79353.32,0.0,0.10335,7e-05,11.09685]
[1778727550147,39.12,79352.64,0.0,0.1033,7e-05,11.09316]
[1778727552105,39.12,79352.64,0.0,0.1033,7e-05,11.09316]
[1778727552485,39.12,79353.44,0.0,0.10337,7e-05,11.09862]
[1778727554159,39.12,79354.46,0.0,0.10345,7e-05,11.10503]
[1778727554167,39.12,79354.46,0.0,0.10345,7e-05,11.10503]
[1778727556206,39.12,79353.17,0.0,0.10336,7e-05,11.09806]
[1778727556212,39.12,79353.17,0.0,0.10336,7e-05,11.09806]
[1778727560324,39.12,79353.45,0.0,0.1034,7e-05,11.1011]
[1778727560340,39.12,79353.45,0.0,0.1034,7e-05,11.1011]
[1778727560346,39.12,79353.9,0.0,0.10344,7e-05,11.10412]
[1778727562367,39.12,79353.9,0.0,0.10344,7e-05,11.10412]
[1778727562500,39.13,79354.1,0.0,0.10346,7e-05,11.10598]
[1778727566488,39.13,79353.1,0.0,0.10339,7e-05,11.10036]
[1778727566491,39.13,79353.1,0.0,0.10339,7e-05,11.10036]
[1778727566504,39.13,79353.1,0.0,0.10339,7e-05,11.10036]
[1778727566575,39.13,79353.1,0.0,0.10339,7e-05,11.10036]
[1778727568535,39.13,79353.1,0.0,0.10339,7e-05,11.10036]
[1778727569624,39.13,79353.31,0.0,0.10341,7e-05,11.1016]
[1778727570597,39.13,79353.31,0.0,0.10341,7e-05,11.1016]
[1778727570606,39.13,79353.31,0.0,0.10341,7e-05,11.1016]
[1778727572659,39.13,79347.23,0.0,0.10292,7e-05,11.06094]
[1778727572665,39.13,79347.23,0.0,0.10292,7e-05,11.06094]
[1778727577966,39.13,79342.14,0.0,0.10255,7e-05,11.03114]
[1778727583857,39.13,79342.26,0.0,0.10256,7e-05,11.03233]
[1778727588894,39.13,79342.86,0.0,0.10261,7e-05,11.03621]
[1778727591913,39.13,79355.59,0.0,0.10356,7e-05,11.11185]
[1778727596950,39.13,79354.19,0.0,0.10345,7e-05,11.10333]
[1778727601984,39.13,79355.25,0.0,0.10353,7e-05,11.10948]
[1778727603410,39.13,79342.23,0.0,0.10256,7e-05,11.03248]
[1778727607023,39.13,79332.12,0.0,0.10182,7e-05,10.97318]
[1778727612057,39.13,79333.33,0.0,0.10192,7e-05,10.98121]
[1778727613630,39.13,79333.33,0.0,0.10192,7e-05,10.98121]
[1778727614176,39.13,79330.05,0.0,0.10169,7e-05,10.96217]
[1778727620117,39.14,79328.49,0.0,0.10159,7e-05,10.95439]
[1778727622241,39.14,79328.42,0.0,0.10159,7e-05,10.95422]
[1778727622833,39.14,79328.17,0.0,0.10157,7e-05,10.95299]
[1778727623683,39.14,79328.17,0.0,0.10157,7e-05,10.95299]
[1778727624613,39.14,79334.97,0.0,0.10208,7e-05,10.99345]
[1778727625626,39.14,79345.63,0.0,0.10287,7e-05,11.05687]
[1778727630641,39.14,79345.32,0.0,0.10285,7e-05,11.0556]
[1778727635726,39.14,79346.75,0.0,0.10293,7e-05,11.06]
[1778727637398,39.14,79349.78,0.0,0.10316,7e-05,11.07806]
[1778727637616,39.14,79353.07,0.0,0.1034,7e-05,11.09765]
[1778727638948,39.14,79353.35,0.0,0.10342,7e-05,11.09933]
[1778727639591,39.14,79349.84,0.0,0.10317,7e-05,11.07886]
[1778727640579,39.14,79349.84,0.0,0.10317,7e-05,11.07886]
[1778727640585,39.14,79349.84,0.0,0.10317,7e-05,11.07886]
[1778727640657,39.14,79348.15,0.0,0.10304,7e-05,11.06888]
[1778727642268,39.14,79350.53,0.0,0.10322,7e-05,11.08307]
[1778727642665,39.14,79350.86,0.0,0.10324,7e-05,11.08508]
[1778727644699,39.14,79351.35,0.0,0.10329,7e-05,11.08838]
[1778727644706,39.14,79352.79,0.0,0.1034,7e-05,11.09732]
[1778727646751,39.15,79353.12,0.0,0.10343,7e-05,11.10002]
[1778727647678,39.15,79353.5,0.0,0.10346,7e-05,11.10264]
[1778727652690,39.15,79354.36,0.0,0.10355,7e-05,11.10922]
[1778727652934,39.15,79354.37,0.0,0.10355,7e-05,11.10964]
[1778727652944,39.15,79354.37,0.0,0.10355,7e-05,11.10964]
[1778727657058,39.15,79359.81,0.0,0.10398,7e-05,11.14337]
[1778727657071,39.15,79359.81,0.0,0.10398,7e-05,11.14337]
[1778727661795,39.16,79363.43,0.0,0.10427,7e-05,11.16641]
[1778727662416,39.16,79363.22,0.0,0.10425,7e-05,11.16541]
[1778727667452,39.16,79366.42,0.0,0.10451,7e-05,11.18571]
[1778727670477,39.16,79389.35,0.0,0.10625,8e-05,11.32319]
[1778727672392,39.16,79397.38,0.0,0.10686,8e-05,11.37131]
[1778727672437,39.16,79397.38,0.0,0.10686,8e-05,11.37131]
[1778727672445,39.16,79397.38,0.0,0.10686,8e-05,11.37131]
[1778727672489,39.16,79401.46,0.0,0.10717,8e-05,11.39574]
[1778727674170,39.16,79409.7,0.0,0.1078,8e-05,11.44543]
[1778727674291,39.16,79409.7,0.0,0.1078,8e-05,11.44543]
[1778727674316,39.16,79409.7,0.0,0.1078,8e-05,11.44543]
[1778727674351,39.16,79409.7,0.0,0.1078,8e-05,11.44543]
[1778727674375,39.16,79409.7,0.0,0.1078,8e-05,11.44543]
[1778727674456,39.16,79409.7,0.0,0.1078,8e-05,11.44543]
[1778727674464,39.16,79409.7,0.0,0.1078,8e-05,11.44543]
[1778727674521,39.16,79409.7,0.0,0.1078,8e-05,11.44543]
[1778727674541,39.16,79409.7,0.0,0.1078,8e-05,11.44543]
[1778727674551,39.16,79409.7,0.0,0.1078,8e-05,11.44543]
[1778727674583,39.16,79409.7,0.0,0.1078,8e-05,11.44543]
[1778727674609,39.16,79409.7,0.0,0.1078,8e-05,11.44543]
[1778727674666,39.16,79409.7,0.0,0.1078,8e-05,11.44543]
[1778727674688,39.16,79409.7,0.0,0.1078,8e-05,11.44543]
[1778727674696,39.16,79409.7,0.0,0.1078,8e-05,11.44543]
[1778727674725,39.16,79409.7,0.0,0.1078,8e-05,11.44543]
[1778727674684,39.16,79415.59,0.0,0.10826,8e-05,11.48099]
[1778727674772,39.16,79415.59,0.0,0.10826,8e-05,11.48099]
[1778727674784,39.16,79415.59,0.0,0.10826,8e-05,11.48099]
[1778727674836,39.16,79415.59,0.0,0.10826,8e-05,11.48099]
[1778727674872,39.16,79415.59,0.0,0.10826,8e-05,11.48099]
[1778727675596,39.16,79415.59,0.0,0.10826,8e-05,11.48099]
[1778727675617,39.16,79415.59,0.0,0.10826,8e-05,11.48099]
[1778727675647,39.16,79416.26,0.0,0.10831,8e-05,11.48516]
[1778727676320,39.16,79416.26,0.0,0.10831,8e-05,11.48516]
[1778727677644,39.16,79416.26,0.0,0.10831,8e-05,11.48528]
[1778727677649,39.16,79416.26,0.0,0.10831,8e-05,11.48528]
[1778727677695,39.16,79411.87,0.0,0.10798,8e-05,11.45902]
[1778727679701,39.16,79411.42,0.0,0.10794,8e-05,11.45644]
[1778727680548,39.16,79411.12,0.0,0.10792,8e-05,11.45492]
[1778727685583,39.17,79410.33,0.0,0.10787,8e-05,11.4509]
[1778727690617,39.17,79416.18,0.0,0.10833,8e-05,11.48656]
[1778727695653,39.17,79420.0,0.0,0.10859,8e-05,11.50506]
[1778727700687,39.17,79419.74,0.0,0.10857,8e-05,11.50366]
[1778727705725,39.17,79418.35,0.0,0.10847,8e-05,11.49548]
[1778727710757,39.17,79420.5,0.0,0.10863,8e-05,11.50859]
[1778727715792,39.17,79418.9,0.0,0.10851,8e-05,11.4991]
[1778727721419,39.17,79421.17,0.0,0.10869,8e-05,11.51284]
[1778727723420,39.17,79422.66,0.0,0.1088,8e-05,11.52181]
[1778727729020,39.17,79423.8,0.0,0.10889,8e-05,11.52868]
[1778727731398,39.17,79423.8,0.0,0.10889,8e-05,11.52867]
[1778727731458,39.17,79423.8,0.0,0.10889,8e-05,11.52867]
[1778727731769,39.17,79423.8,0.0,0.10889,8e-05,11.52867]
[1778727731487,39.17,79424.09,0.0,0.10891,8e-05,11.5304]
[1778727733467,39.17,79425.89,0.0,0.10905,8e-05,11.54123]
[1778727734280,39.17,79428.36,0.0,0.10924,8e-05,11.55608]
[1778727735377,39.17,79430.27,0.0,0.10939,8e-05,11.56754]
[1778727738661,39.17,79431.94,0.0,0.10952,8e-05,11.57741]
[1778727738712,39.17,79432.21,0.0,0.10954,8e-05,11.57897]
[1778727738959,39.17,79432.21,0.0,0.10954,8e-05,11.57897]
[1778727739061,39.17,79430.66,0.0,0.10942,8e-05,11.56955]
[1778727744150,39.17,79430.14,0.0,0.10937,8e-05,11.56622]
[1778727744216,39.17,79431.62,0.0,0.10949,8e-05,11.57508]
[1778727750033,39.17,79436.5,0.0,0.10986,8e-05,11.60395]
[1778727755065,39.16,79438.21,0.0,0.10995,8e-05,11.60926]
[1778727759256,39.16,79436.63,0.0,0.10982,8e-05,11.59959]
[1778727759299,39.16,79435.37,0.0,0.10973,8e-05,11.59196]
[1778727762086,39.16,79432.64,0.0,0.10951,8e-05,11.57545]
[1778727762144,39.16,79429.37,0.0,0.10926,8e-05,11.55574]
[1778727764460,39.16,79425.94,0.0,0.10899,8e-05,11.53505]
[1778727764666,39.16,79425.94,0.0,0.10899,8e-05,11.53505]
[1778727764733,39.16,79424.75,0.0,0.1089,8e-05,11.52788]
[1778727766193,39.16,79424.75,0.0,0.1089,8e-05,11.52788]
[1778727770541,39.16,79418.53,0.0,0.10843,8e-05,11.49072]
[1778727772415,39.17,79418.78,0.0,0.10845,8e-05,11.49233]
[1778727772486,39.17,79429.85,0.0,0.1093,8e-05,11.55896]
[1778727773739,39.17,79429.85,0.0,0.1093,8e-05,11.55896]
[1778727774475,39.16,79430.14,0.0,0.10932,8e-05,11.56066]
[1778727780242,39.17,79421.54,0.0,0.10866,8e-05,11.50908]
[1778727785277,39.17,79424.28,0.0,0.10888,8e-05,11.52586]
[1778727790332,39.17,79420.58,0.0,0.1086,8e-05,11.50391]
[1778727796355,39.17,79418.26,0.0,0.10843,8e-05,11.49074]
[1778727801423,39.17,79418.63,0.0,0.10846,8e-05,11.49349]
[1778727801571,39.17,79418.63,0.0,0.10846,8e-05,11.49349]
[1778727801894,39.17,79421.41,0.0,0.10868,8e-05,11.51034]
[1778727804753,39.17,79427.23,0.0,0.10913,8e-05,11.54555]
[1778727805436,39.17,79429.2,0.0,0.10928,8e-05,11.55746]
[1778727810403,39.17,79435.15,0.0,0.10975,8e-05,11.59353]
[1778727810486,39.17,79435.62,0.0,0.10978,8e-05,11.59634]
[1778727815554,39.17,79435.71,0.0,0.10975,8e-05,11.59217]
[1778727822536,39.17,79435.52,0.0,0.10974,8e-05,11.59092]
[1778727825023,39.17,79434.82,0.0,0.10968,8e-05,11.58667]
[1778727825031,39.17,79434.82,0.0,0.10968,8e-05,11.58667]
[1778727825557,39.17,79433.15,0.0,0.10955,8e-05,11.5766]
[1778727830643,39.17,79428.8,0.0,0.10922,8e-05,11.55053]
[1778727835704,39.17,79430.64,0.0,0.10936,8e-05,11.56187]
[1778727838523,39.17,79435.59,0.0,0.10975,8e-05,11.59184]
[1778727838629,39.17,79435.59,0.0,0.10975,8e-05,11.59184]
[1778727838730,39.17,79436.62,0.0,0.10983,8e-05,11.59805]
[1778727844691,39.17,79437.2,0.0,0.10987,8e-05,11.60138]
[1778727848846,39.17,79435.83,0.0,0.10976,8e-05,11.59305]
[1778727850821,39.17,79430.21,0.0,0.10933,8e-05,11.55914]
[1778727850896,39.17,79427.28,0.0,0.1091,8e-05,11.5415]
[1778727852880,39.17,79428.53,0.0,0.1092,8e-05,11.54905]
[1778727852902,39.17,79428.53,0.0,0.1092,8e-05,11.54905]
[1778727852918,39.17,79428.53,0.0,0.1092,8e-05,11.54905]
[1778727853754,39.17,79428.76,0.0,0.10922,8e-05,11.55052]
[1778727854934,39.17,79428.46,0.0,0.10919,8e-05,11.54875]
[1778727855028,39.17,79428.46,0.0,0.10919,8e-05,11.54875]
[1778727855525,39.17,79428.46,0.0,0.10919,8e-05,11.54875]
[1778727855885,39.17,79425.83,0.0,0.10899,8e-05,11.53294]
[1778727856660,39.17,79425.83,0.0,0.10899,8e-05,11.53294]
[1778727856680,39.17,79425.83,0.0,0.10899,8e-05,11.53294]
[1778727861684,39.17,79419.93,0.0,0.10854,8e-05,11.49783]
[1778727863164,39.17,79419.36,0.0,0.1085,8e-05,11.49456]
[1778727863190,39.17,79419.36,0.0,0.1085,8e-05,11.49456]
[1778727863824,39.17,79419.36,0.0,0.1085,8e-05,11.49465]
[1778727865223,39.17,79418.93,0.0,0.10847,8e-05,11.49214]
[1778727865294,39.17,79418.93,0.0,0.10847,8e-05,11.49214]
[1778727865838,39.17,79418.56,0.0,0.10844,8e-05,11.48999]
[1778727867302,39.17,79415.83,0.0,0.10823,8e-05,11.47366]
[1778727867935,39.17,79414.58,0.0,0.10814,8e-05,11.46625]
[1778727871445,39.17,79414.43,0.0,0.10813,8e-05,11.46566]
[1778727871449,39.17,79414.43,0.0,0.10813,8e-05,11.46566]
[1778727871474,39.17,79414.43,0.0,0.10813,8e-05,11.46566]
[1778727871880,39.17,79414.43,0.0,0.10809,8e-05,11.46113]
[1778727873505,39.17,79414.43,0.0,0.10809,8e-05,11.46113]
[1778727873582,39.17,79414.43,0.0,0.10809,8e-05,11.46113]
[1778727873897,39.17,79414.2,0.0,0.10808,8e-05,11.45995]
[1778727875557,39.17,79413.38,0.0,0.10802,8e-05,11.45514]
[1778727875908,39.18,79412.1,0.0,0.10792,8e-05,11.44757]
[1778727877619,39.18,79412.73,0.0,0.10797,8e-05,11.45147]
[1778727877674,39.18,79412.73,0.0,0.10797,8e-05,11.45147]
[1778727877712,39.18,79412.73,0.0,0.10797,8e-05,11.45159]
[1778727879685,39.18,79412.73,0.0,0.10797,8e-05,11.45159]
[1778727879785,39.18,79412.73,0.0,0.10797,8e-05,11.45159]
[1778727879936,39.18,79412.2,0.0,0.10793,8e-05,11.44864]
[1778727880419,39.18,79412.2,0.0,0.10793,8e-05,11.44864]
[1778727880945,39.18,79411.73,0.0,0.1079,8e-05,11.44594]
[1778727885951,39.18,79413.02,0.0,0.10801,8e-05,11.45414]
[1778727890969,39.18,79409.54,0.0,0.10774,8e-05,11.43377]
[1778727894075,39.18,79409.58,0.0,0.10775,8e-05,11.43438]
[1778727894081,39.18,79409.58,0.0,0.10775,8e-05,11.43438]
[1778727894110,39.18,79409.58,0.0,0.10775,8e-05,11.43438]
[1778727894122,39.18,79409.58,0.0,0.10775,8e-05,11.43451]
[1778727896126,39.18,79409.58,0.0,0.10776,8e-05,11.43463]
[1778727896154,39.18,79409.58,0.0,0.10776,8e-05,11.43463]
[1778727896196,39.18,79409.06,0.0,0.10772,8e-05,11.43164]
[1778727898191,39.18,79409.06,0.0,0.10772,8e-05,11.43164]
[1778727898896,39.18,79408.84,0.0,0.1077,8e-05,11.43057]
[1778727900244,39.18,79408.84,0.0,0.10771,8e-05,11.43082]
[1778727900268,39.18,79408.84,0.0,0.10771,8e-05,11.43082]
[1778727901085,39.18,79408.84,0.0,0.10771,8e-05,11.43094]
[1778727902322,39.18,79408.84,0.0,0.10771,8e-05,11.43094]
[1778727902402,39.18,79408.84,0.0,0.10771,8e-05,11.43094]
[1778727902503,39.18,79409.73,0.0,0.10778,8e-05,11.43641]
[1778727904384,39.18,79409.73,0.0,0.10778,8e-05,11.43652]
[1778727904923,39.18,79408.53,0.0,0.10769,8e-05,11.42944]
[1778727909935,39.18,79408.81,0.0,0.10772,8e-05,11.43169]
[1778727910577,39.18,79408.81,0.0,0.10772,8e-05,11.43169]
[1778727910585,39.18,79408.81,0.0,0.10772,8e-05,11.43169]
[1778727910664,39.18,79408.81,0.0,0.10772,8e-05,11.43169]
[1778727910766,39.18,79407.94,0.0,0.10765,8e-05,11.42657]
[1778727912629,39.18,79407.94,0.0,0.10766,8e-05,11.42669]
[1778727912709,39.18,79407.94,0.0,0.10766,8e-05,11.42669]
[1778727912810,39.18,79408.92,0.0,0.10773,8e-05,11.43267]
[1778727914692,39.18,79408.92,0.0,0.10773,8e-05,11.43277]
[1778727914909,39.18,79408.72,0.0,0.10772,8e-05,11.43166]
[1778727916768,39.18,79406.58,0.0,0.10756,8e-05,11.41892]
[1778727916774,39.18,79406.58,0.0,0.10756,8e-05,11.41892]
[1778727916788,39.18,79406.58,0.0,0.10756,8e-05,11.41892]
[1778727916864,39.19,79402.8,0.0,0.10727,8e-05,11.39638]
[1778727918810,39.19,79402.8,0.0,0.10727,8e-05,11.39652]
[1778727918921,39.19,79402.8,0.0,0.10727,8e-05,11.39652]
[1778727918904,39.19,79403.57,0.0,0.10733,8e-05,11.40129]
[1778727920871,39.19,79403.57,0.0,0.10733,8e-05,11.40143]
[1778727920960,39.19,79403.32,0.0,0.10732,8e-05,11.40008]
[1778727921575,39.19,79403.32,0.0,0.10732,8e-05,11.40008]
[1778727921584,39.19,79403.32,0.0,0.10732,8e-05,11.40008]
[1778727923432,39.19,79393.17,0.0,0.10655,8e-05,11.33966]
[1778727928509,39.19,79392.87,0.0,0.10654,8e-05,11.3391]
[1778727930568,39.19,79382.02,0.0,0.10572,8e-05,11.27456]
[1778727931659,39.19,79382.02,0.0,0.10572,8e-05,11.27456]
[1778727931665,39.19,79382.02,0.0,0.10572,8e-05,11.27456]
[1778727931994,39.19,79382.02,0.0,0.10572,8e-05,11.27456]
[1778727932170,39.19,79382.3,0.0,0.10571,8e-05,11.27166]
[1778727932304,39.19,79382.13,0.0,0.1057,8e-05,11.27069]
[1778727933669,39.19,79371.81,0.0,0.10492,8e-05,11.20924]
[1778727934488,39.19,79371.81,0.0,0.10492,8e-05,11.20924]
[1778727934830,39.19,79371.81,0.0,0.10492,8e-05,11.20924]
[1778727934980,39.19,79369.47,0.0,0.10474,8e-05,11.19515]
[1778727935252,39.19,79369.47,0.0,0.10474,8e-05,11.19515]
[1778727935262,39.19,79369.47,0.0,0.10474,8e-05,11.19515]
[1778727940330,39.19,79364.61,0.0,0.10437,7e-05,11.16579]
[1778727940344,39.19,79364.61,0.0,0.10437,7e-05,11.16579]
[1778727940523,39.19,79364.61,0.0,0.10437,7e-05,11.16579]
[1778727940564,39.19,79364.32,0.0,0.10435,7e-05,11.16397]
[1778727941781,39.19,79374.53,0.0,0.10512,8e-05,11.22496]
[1778727944025,39.19,79383.1,0.0,0.10577,8e-05,11.27626]
[1778727945549,39.19,79383.1,0.0,0.10577,8e-05,11.27632]
[1778727945706,39.19,79384.17,0.0,0.10585,8e-05,11.28277]
[1778727947611,39.19,79383.71,0.0,0.10581,8e-05,11.28008]
[1778727947623,39.19,79383.71,0.0,0.10581,8e-05,11.28008]
[1778727947710,39.19,79383.87,0.0,0.10583,8e-05,11.2811]
[1778727949646,39.19,79384.43,0.0,0.10587,8e-05,11.28451]
[1778727954822,39.19,79387.54,0.0,0.10611,8e-05,11.30331]
[1778727956018,39.19,79387.8,0.0,0.10613,8e-05,11.30491]
[1778727966541,39.19,79384.42,0.0,0.10588,8e-05,11.28529]
[1778727971576,39.19,79385.04,0.0,0.10593,8e-05,11.28923]
[1778727974419,39.19,79384.95,0.0,0.10592,8e-05,11.28873]
[1778727976266,39.19,79384.73,0.0,0.10591,8e-05,11.28754]
[1778727979130,39.19,79381.94,0.0,0.1057,8e-05,11.27105]
[1778727983341,39.2,79370.63,0.0,0.10485,8e-05,11.20418]
[1778727984041,39.19,79369.18,0.0,0.10474,8e-05,11.19542]
[1778727984541,39.19,79369.18,0.0,0.10474,8e-05,11.19542]
[1778727984853,39.19,79367.73,0.0,0.10463,8e-05,11.18669]
[1778727986466,39.19,79367.73,0.0,0.10463,8e-05,11.1866]
[1778727986584,39.19,79367.73,0.0,0.10463,8e-05,11.1866]
[1778727986948,39.19,79365.01,0.0,0.10443,7e-05,11.17034]
[1778727988634,39.19,79364.92,0.0,0.10442,7e-05,11.16973]
[1778727988640,39.19,79364.92,0.0,0.10442,7e-05,11.16973]
[1778727988711,39.19,79364.47,0.0,0.10439,7e-05,11.16697]
[1778727990197,39.19,79364.47,0.0,0.10438,7e-05,11.1669]
[1778727990846,39.19,79353.92,0.0,0.1036,7e-05,11.10414]
[1778727995577,39.19,79352.0,0.0,0.10342,7e-05,11.08818]
[1778728000918,39.19,79352.18,0.0,0.10343,7e-05,11.08937]
[1778728006821,39.19,79343.52,0.0,0.10279,7e-05,11.03825]
[1778728011400,39.19,79334.52,0.0,0.10213,7e-05,10.98525]
[1778728016895,39.2,79328.88,0.0,0.10172,7e-05,10.95264]
[1778728018857,39.2,79328.83,0.0,0.10172,7e-05,10.9525]
[1778728019066,39.2,79328.65,0.0,0.10171,7e-05,10.95158]
[1778728019481,39.2,79328.65,0.0,0.10171,7e-05,10.95158]
[1778728019485,39.2,79328.65,0.0,0.10171,7e-05,10.95158]
[1778728019915,39.2,79328.65,0.0,0.10171,7e-05,10.95173]
[1778728024952,39.2,79334.13,0.0,0.10211,7e-05,10.98382]
[1778728029986,39.19,79335.04,0.0,0.10217,7e-05,10.98821]
[1778728032962,39.19,79335.32,0.0,0.10218,7e-05,10.98948]
[1778728033868,39.19,79333.25,0.0,0.10203,7e-05,10.97705]
[1778728039051,39.19,79326.96,0.0,0.10155,7e-05,10.93904]
[1778728041909,39.19,79322.4,0.0,0.10122,7e-05,10.91195]
[1778728042080,39.19,79322.99,0.0,0.10126,7e-05,10.91535]
[1778728047108,39.19,79321.93,0.0,0.10118,7e-05,10.90886]
[1778728052143,39.19,79323.18,0.0,0.10123,7e-05,10.91141]
[1778728057178,39.19,79325.81,0.0,0.10142,7e-05,10.92681]
[1778728058591,39.19,79325.81,0.0,0.10142,7e-05,10.92681]
[1778728058722,39.19,79325.81,0.0,0.10142,7e-05,10.92681]
[1778728058748,39.19,79325.81,0.0,0.10142,7e-05,10.92681]
[1778728058956,39.19,79325.81,0.0,0.10142,7e-05,10.92681]
[1778728059124,39.19,79325.81,0.0,0.10142,7e-05,10.92681]
[1778728059113,39.19,79326.69,0.0,0.10148,7e-05,10.93196]
[1778728059536,39.19,79306.68,0.0,0.10002,7e-05,10.81412]
[1778728060354,39.19,79306.68,0.0,0.10002,7e-05,10.81412]
[1778728060409,39.19,79306.68,0.0,0.10002,7e-05,10.81412]
[1778728060496,39.19,79306.68,0.0,0.10002,7e-05,10.81412]
[1778728060744,39.19,79292.62,0.0,0.09901,7e-05,10.73178]
[1778728061349,39.19,79281.8,0.0,0.09823,7e-05,10.66847]
[1778728063604,39.19,79255.62,0.0,0.09637,7e-05,10.51666]
[1778728064513,39.19,79255.62,0.0,0.09637,7e-05,10.51666]
[1778728064521,39.19,79255.62,0.0,0.09637,7e-05,10.51666]
[1778728064523,39.19,79255.62,0.0,0.09637,7e-05,10.51666]
[1778728064551,39.19,79255.62,0.0,0.09637,7e-05,10.51666]
[1778728064889,39.19,79255.62,0.0,0.09637,7e-05,10.51666]
[1778728064902,39.19,79255.62,0.0,0.09637,7e-05,10.51666]
[1778728064974,39.19,79249.7,0.0,0.09595,7e-05,10.48254]
[1778728065267,39.19,79249.7,0.0,0.09595,7e-05,10.48254]
[1778728065282,39.19,79249.7,0.0,0.09595,7e-05,10.48254]
[1778728065413,39.19,79249.7,0.0,0.09595,7e-05,10.48254]
[1778728065428,39.19,79249.7,0.0,0.09595,7e-05,10.48254]
[1778728065498,39.19,79249.7,0.0,0.09595,7e-05,10.48254]
[1778728065516,39.19,79249.7,0.0,0.09595,7e-05,10.48254]
[1778728065602,39.19,79249.7,0.0,0.09595,7e-05,10.48254]
[1778728065634,39.19,79249.7,0.0,0.09595,7e-05,10.48254]
[1778728065735,39.19,79247.37,0.0,0.09579,7e-05,10.46931]
[1778728071422,39.2,79233.08,0.0,0.09482,7e-05,10.38858]
[1778728073393,39.2,79233.08,0.0,0.09482,7e-05,10.38898]
[1778728073403,39.2,79233.08,0.0,0.09482,7e-05,10.38898]
[1778728073426,39.2,79233.08,0.0,0.09482,7e-05,10.38898]
[1778728073453,39.2,79239.2,0.0,0.09525,7e-05,10.42472]
[1778728077066,39.2,79242.72,0.0,0.09551,7e-05,10.44578]
[1778728077155,39.2,79241.56,0.0,0.09544,7e-05,10.43971]
[1778728080436,39.2,79241.63,0.0,0.09545,7e-05,10.44074]
[1778728080592,39.2,79241.63,0.0,0.09545,7e-05,10.44074]
[1778728080669,39.2,79244.78,0.0,0.09567,7e-05,10.45928]
[1778728081492,39.2,79233.33,0.0,0.09487,7e-05,10.3933]
[1778728083362,39.21,79222.66,0.0,0.09414,7e-05,10.33255]
[1778728086232,39.21,79220.53,0.0,0.094,7e-05,10.32125]
[1778728086316,39.21,79220.53,0.0,0.094,7e-05,10.32125]
[1778728086587,39.21,79220.53,0.0,0.094,7e-05,10.32125]
[1778728086589,39.21,79220.53,0.0,0.094,7e-05,10.32125]
[1778728086638,39.21,79189.32,0.0,0.09185,7e-05,10.1421]
[1778728088136,39.21,79189.32,0.0,0.09185,7e-05,10.1421]
[1778728088857,39.21,79188.67,0.0,0.09181,7e-05,10.13882]
[1778728088973,39.21,79132.12,0.0,0.08802,7e-05,9.81918]
[1778728089527,39.21,79132.12,0.0,0.08802,7e-05,9.81918]
[1778728089676,39.21,79132.12,0.0,0.08802,7e-05,9.81918]
[1778728090007,39.21,79132.12,0.0,0.08802,7e-05,9.81918]
[1778728090050,39.21,79136.22,0.0,0.08831,7e-05,9.84314]
[1778728090601,39.21,79136.22,0.0,0.08831,7e-05,9.84314]
[1778728091149,39.21,79136.22,0.0,0.08831,7e-05,9.84314]
[1778728090704,39.21,79136.79,0.0,0.08834,7e-05,9.84635]
[1778728091322,39.21,79136.79,0.0,0.08834,7e-05,9.84635]
[1778728091411,39.21,79136.79,0.0,0.08834,7e-05,9.84635]
[1778728091485,39.21,79136.79,0.0,0.08834,7e-05,9.84635]
[1778728092002,39.21,79136.79,0.0,0.08834,7e-05,9.84635]
[1778728092172,39.21,79136.79,0.0,0.08834,7e-05,9.84635]
[1778728092080,39.22,79146.69,0.0,0.08903,7e-05,9.90422]
[1778728092983,39.22,79146.69,0.0,0.08903,7e-05,9.90422]
[1778728093021,39.22,79146.69,0.0,0.08903,7e-05,9.90422]
[1778728093060,39.22,79156.0,0.0,0.08966,7e-05,9.95766]
[1778728094000,39.22,79156.0,0.0,0.08966,7e-05,9.95766]
[1778728094020,39.22,79156.0,0.0,0.08966,7e-05,9.95766]
[1778728094068,39.22,79146.35,0.0,0.08902,7e-05,9.90364]
[1778728096886,39.22,79142.84,0.0,0.08879,7e-05,9.88451]
[1778728096923,39.22,79142.84,0.0,0.08879,7e-05,9.88451]
[1778728097009,39.22,79142.84,0.0,0.08879,7e-05,9.88451]
[1778728097093,39.22,79142.84,0.0,0.08879,7e-05,9.88451]
[1778728097136,39.22,79142.84,0.0,0.08879,7e-05,9.88451]
[1778728097496,39.23,79161.88,0.0,0.09009,7e-05,9.99391]
[1778728098930,39.23,79161.88,0.0,0.09009,7e-05,9.99391]
[1778728098938,39.23,79161.88,0.0,0.09009,7e-05,9.99391]
[1778728098960,39.23,79161.88,0.0,0.09009,7e-05,9.99391]
[1778728099014,39.23,79161.88,0.0,0.09009,7e-05,9.99391]
[1778728099053,39.23,79161.88,0.0,0.09009,7e-05,9.99391]
[1778728099077,39.23,79161.88,0.0,0.09009,7e-05,9.99391]
[1778728099122,39.23,79161.88,0.0,0.09009,7e-05,9.99391]
[1778728099161,39.23,79161.88,0.0,0.09009,7e-05,9.99391]
[1778728099182,39.23,79161.88,0.0,0.09009,7e-05,9.99391]
[1778728099154,39.23,79173.09,0.0,0.09087,7e-05,10.05934]
[1778728099216,39.23,79173.09,0.0,0.09087,7e-05,10.05934]
[1778728099349,39.23,79173.09,0.0,0.09087,7e-05,10.05934]
[1778728099374,39.23,79173.09,0.0,0.09087,7e-05,10.05934]
[1778728099497,39.23,79173.09,0.0,0.09087,7e-05,10.05934]
[1778728099522,39.23,79173.09,0.0,0.09087,7e-05,10.05934]
[1778728099560,39.23,79173.09,0.0,0.09087,7e-05,10.05934]
[1778728099581,39.23,79173.09,0.0,0.09087,7e-05,10.05934]
[1778728099583,39.23,79173.09,0.0,0.09087,7e-05,10.05934]
[1778728099611,39.23,79173.09,0.0,0.09087,7e-05,10.05934]
[1778728099707,39.23,79173.09,0.0,0.09087,7e-05,10.05934]
[1778728099735,39.23,79173.09,0.0,0.09087,7e-05,10.05934]
[1778728099749,39.23,79173.09,0.0,0.09087,7e-05,10.05934]
[1778728099765,39.23,79173.09,0.0,0.09087,7e-05,10.05934]
[1778728099790,39.23,79173.09,0.0,0.09087,7e-05,10.05934]
[1778728099824,39.23,79173.09,0.0,0.09087,7e-05,10.05934]
[1778728099832,39.23,79173.09,0.0,0.09087,7e-05,10.05934]
[1778728099854,39.23,79173.09,0.0,0.09087,7e-05,10.05934]
[1778728099895,39.23,79173.09,0.0,0.09087,7e-05,10.05934]
[1778728099913,39.23,79173.09,0.0,0.09087,7e-05,10.05934]
[1778728099916,39.23,79173.09,0.0,0.09087,7e-05,10.05934]
[1778728099942,39.23,79173.09,0.0,0.09087,7e-05,10.05934]
[1778728100022,39.23,79173.09,0.0,0.09087,7e-05,10.05934]
[1778728100042,39.23,79173.09,0.0,0.09087,7e-05,10.05934]
[1778728100060,39.23,79173.09,0.0,0.09087,7e-05,10.05934]
[1778728100168,39.23,79173.09,0.0,0.09087,7e-05,10.05934]
[1778728100186,39.23,79173.09,0.0,0.09087,7e-05,10.05934]
[1778728100123,39.23,79173.13,0.0,0.09088,7e-05,10.06041]
[1778728100274,39.23,79173.13,0.0,0.09088,7e-05,10.06041]
[1778728100287,39.23,79173.13,0.0,0.09088,7e-05,10.06041]
[1778728100301,39.23,79173.13,0.0,0.09088,7e-05,10.06041]
[1778728100567,39.23,79173.13,0.0,0.09088,7e-05,10.06041]
[1778728100597,39.23,79173.13,0.0,0.09088,7e-05,10.06041]
[1778728100699,39.23,79167.59,0.0,0.09051,7e-05,10.02939]
[1778728105344,39.24,79175.61,0.0,0.09107,7e-05,10.0767]
[1778728105356,39.24,79175.61,0.0,0.09107,7e-05,10.0767]
[1778728105427,39.24,79175.61,0.0,0.09107,7e-05,10.0767]
[1778728105562,39.24,79181.22,0.0,0.09146,7e-05,10.10918]
[1778728106558,39.24,79191.78,0.0,0.09219,7e-05,10.16994]
[1778728110194,39.24,79197.45,0.0,0.09259,7e-05,10.20375]
[1778728110203,39.24,79197.45,0.0,0.09259,7e-05,10.20375]
[1778728110232,39.24,79197.98,0.0,0.09264,7e-05,10.20741]
[1778728110588,39.24,79202.26,0.0,0.09294,7e-05,10.23256]
[1778728112531,39.25,79208.65,0.0,0.09336,7e-05,10.26586]
[1778728114618,39.25,79210.64,0.0,0.0935,7e-05,10.2778]
[1778728114898,39.25,79210.64,0.0,0.0935,7e-05,10.2778]
[1778728115076,39.25,79215.8,0.0,0.09387,7e-05,10.30844]
[1778728116115,39.25,79215.8,0.0,0.09387,7e-05,10.30844]
[1778728116628,39.25,79210.59,0.0,0.09352,7e-05,10.27944]
[1778728118192,39.25,79210.59,0.0,0.09352,7e-05,10.27944]
[1778728118272,39.25,79211.29,0.0,0.09358,7e-05,10.28397]
[1778728118642,39.25,79211.29,0.0,0.09358,7e-05,10.28446]
[1778728120243,39.25,79211.4,0.0,0.0936,7e-05,10.28558]
[1778728120657,39.25,79211.3,0.0,0.09359,7e-05,10.28501]
[1778728121372,39.25,79211.3,0.0,0.09359,7e-05,10.28501]
[1778728121785,39.26,79216.86,0.0,0.09399,7e-05,10.31795]
[1778728122280,39.26,79216.86,0.0,0.09399,7e-05,10.31795]
[1778728122670,39.26,79216.86,0.0,0.09399,7e-05,10.31795]
[1778728124345,39.26,79218.59,0.0,0.09412,7e-05,10.3288]
[1778728124682,39.26,79218.59,0.0,0.09412,7e-05,10.3288]
[1778728124738,39.26,79218.59,0.0,0.09412,7e-05,10.3288]
[1778728124782,39.26,79216.9,0.0,0.09401,7e-05,10.3195]
[1778728125412,39.26,79216.9,0.0,0.09401,7e-05,10.3195]
[1778728126211,39.26,79216.9,0.0,0.09401,7e-05,10.3195]
[1778728126388,39.26,79216.9,0.0,0.09401,7e-05,10.31996]
[1778728126699,39.26,79216.2,0.0,0.09397,7e-05,10.31639]
[1778728131855,39.27,79211.05,0.0,0.09364,7e-05,10.28916]
[1778728135351,39.27,79207.67,0.0,0.09343,7e-05,10.2712]
[1778728135762,39.27,79207.16,0.0,0.0934,7e-05,10.26877]
[1778728136546,39.27,79207.16,0.0,0.0934,7e-05,10.26877]
[1778728136911,39.27,79207.16,0.0,0.0934,7e-05,10.26877]
[1778728137176,39.27,79184.78,0.0,0.09186,7e-05,10.14064]
[1778728137367,39.27,79184.78,0.0,0.09186,7e-05,10.14064]
[1778728137599,39.27,79184.78,0.0,0.09186,7e-05,10.14064]
[1778728137775,39.27,79184.78,0.0,0.09186,7e-05,10.14064]
[1778728138040,39.27,79184.78,0.0,0.09186,7e-05,10.14064]
[1778728138063,39.27,79164.12,0.0,0.09046,7e-05,10.02351]
[1778728138695,39.27,79164.12,0.0,0.09046,7e-05,10.02351]
[1778728138759,39.27,79164.12,0.0,0.09046,7e-05,10.02351]
[1778728138790,39.27,79164.12,0.0,0.09046,7e-05,10.02351]
[1778728138797,39.27,79160.05,0.0,0.0902,7e-05,10.00129]
[1778728139478,39.27,79160.05,0.0,0.0902,7e-05,10.00129]
[1778728139511,39.27,79160.05,0.0,0.0902,7e-05,10.00129]
[1778728140029,39.27,79166.95,0.0,0.09067,7e-05,10.04104]
[1778728142231,39.28,79167.32,0.0,0.0907,7e-05,10.04365]
[1778728142263,39.28,79176.92,0.0,0.09136,7e-05,10.09874]
[1778728142315,39.28,79176.92,0.0,0.09136,7e-05,10.09874]
[1778728142326,39.28,79176.92,0.0,0.09136,7e-05,10.09874]
[1778728142483,39.28,79176.92,0.0,0.09136,7e-05,10.09874]
[1778728142499,39.28,79176.92,0.0,0.09136,7e-05,10.09874]
[1778728142531,39.28,79176.92,0.0,0.09136,7e-05,10.09874]
[1778728142556,39.28,79176.92,0.0,0.09136,7e-05,10.09874]
[1778728142693,39.28,79176.92,0.0,0.09136,7e-05,10.09874]
[1778728142706,39.28,79176.92,0.0,0.09136,7e-05,10.09874]
[1778728142819,39.28,79176.92,0.0,0.09136,7e-05,10.09874]
[1778728142854,39.28,79176.92,0.0,0.09136,7e-05,10.09874]
[1778728142946,39.28,79176.92,0.0,0.09136,7e-05,10.09874]
[1778728142973,39.28,79176.92,0.0,0.09136,7e-05,10.09874]
[1778728143134,39.28,79176.92,0.0,0.09136,7e-05,10.09874]
[1778728143181,39.28,79176.92,0.0,0.09136,7e-05,10.09874]
[1778728143235,39.28,79177.66,0.0,0.09142,7e-05,10.1038]
[1778728144730,39.28,79177.68,0.0,0.09142,7e-05,10.10392]
[1778728144748,39.28,79177.68,0.0,0.09142,7e-05,10.10392]
[1778728144768,39.28,79177.68,0.0,0.09142,7e-05,10.10392]
[1778728144849,39.28,79178.89,0.0,0.09151,7e-05,10.11081]
[1778728147007,39.28,79178.87,0.0,0.09151,7e-05,10.11111]
[1778728147062,39.28,79177.51,0.0,0.09142,7e-05,10.10377]
[1778728149870,39.28,79189.65,0.0,0.09227,7e-05,10.17463]
[1778728151999,39.29,79213.68,0.0,0.09394,7e-05,10.31364]
[1778728153134,39.29,79213.68,0.0,0.09394,7e-05,10.31364]
[1778728153158,39.29,79219.56,0.0,0.09437,7e-05,10.34905]
[1778728154274,39.29,79219.56,0.0,0.09437,7e-05,10.34905]
[1778728155183,39.29,79219.56,0.0,0.09437,7e-05,10.34905]
[1778728155186,39.29,79216.6,0.0,0.09417,7e-05,10.3329]
[1778728157236,39.29,79216.6,0.0,0.09417,7e-05,10.3329]
[1778728157935,39.29,79208.14,0.0,0.09359,7e-05,10.28475]
[1778728162969,39.3,79208.66,0.0,0.09366,7e-05,10.29007]
[1778728168012,39.3,79207.03,0.0,0.09358,7e-05,10.28353]
[1778728173045,39.31,79213.42,0.0,0.09402,7e-05,10.31806]
[1778728178077,39.31,79212.88,0.0,0.094,7e-05,10.31709]
[1778728183130,39.32,79211.77,0.0,0.09395,7e-05,10.31254]
[1778728188162,39.32,79220.52,0.0,0.09459,7e-05,10.36542]
[1778728191731,39.32,79211.34,0.0,0.09397,7e-05,10.31391]
[1778728192292,39.33,79206.39,0.0,0.09363,7e-05,10.28596]
[1778728198232,39.33,79205.13,0.0,0.09358,7e-05,10.28134]
[1778728203230,39.34,79209.28,0.0,0.09389,7e-05,10.3073]
[1778728203270,39.34,79211.81,0.0,0.09407,7e-05,10.32221]
[1778728210320,39.34,79219.18,0.0,0.09461,7e-05,10.36687]
[1778728215354,39.35,79219.01,0.0,0.09462,7e-05,10.36769]
[1778728220391,39.35,79223.95,0.0,0.09499,7e-05,10.39811]
[1778728225496,39.35,79231.62,0.0,0.09554,7e-05,10.44346]
[1778728225578,39.35,79221.61,0.0,0.09484,7e-05,10.38601]
[1778728231466,39.36,79213.49,0.0,0.09427,7e-05,10.33675]
[1778728236501,39.36,79212.86,0.0,0.09424,7e-05,10.33447]
[1778728241539,39.36,79212.22,0.0,0.09421,7e-05,10.33241]
[1778728246573,39.37,79209.29,0.0,0.09404,7e-05,10.31753]
[1778728251607,39.37,79212.55,0.0,0.09428,7e-05,10.33752]
[1778728256642,39.37,79212.32,0.0,0.09428,7e-05,10.33777]
[1778728261662,39.38,79212.79,0.0,0.09433,7e-05,10.34208]
[1778728267719,39.38,79211.41,0.0,0.09427,7e-05,10.33653]
[1778728272858,39.39,79214.34,0.0,0.09449,7e-05,10.35509]
[1778728274464,39.39,79214.34,0.0,0.09449,7e-05,10.35509]
[1778728274771,39.39,79213.61,0.0,0.09445,7e-05,10.35158]
[1778728279835,39.39,79206.78,0.0,0.09399,7e-05,10.31391]
[1778728280471,39.39,79204.55,0.0,0.09385,7e-05,10.30151]
[1778728280601,39.39,79204.55,0.0,0.09385,7e-05,10.30151]
[1778728280776,39.39,79204.55,0.0,0.09385,7e-05,10.30151]
[1778728281245,39.39,79204.55,0.0,0.09385,7e-05,10.30151]
[1778728283741,39.39,79192.51,0.0,0.09302,7e-05,10.23311]
[1778728283961,39.39,79192.51,0.0,0.09302,7e-05,10.23311]
[1778728285043,39.39,79190.92,0.0,0.09291,7e-05,10.22418]
[1778728286146,39.39,79185.86,0.0,0.09257,7e-05,10.19546]
[1778728286763,39.39,79186.63,0.0,0.09262,7e-05,10.20005]
[1778728286853,39.39,79186.63,0.0,0.09263,7e-05,10.20052]
[1778728291888,39.4,79188.15,0.0,0.09271,7e-05,10.20578]
[1778728296923,39.4,79190.93,0.0,0.09291,7e-05,10.2226]
[1778728301879,39.4,79189.88,0.0,0.09285,7e-05,10.21747]
[1778728303197,39.4,79192.64,0.0,0.09305,7e-05,10.23346]
[1778728304922,39.4,79195.0,0.0,0.09321,7e-05,10.24752]
[1778728305252,39.4,79195.0,0.0,0.09321,7e-05,10.24752]
[1778728310893,39.4,79195.14,0.0,0.09324,7e-05,10.24929]
[1778728311482,39.41,79196.03,0.0,0.0933,7e-05,10.25478]
[1778728313150,39.41,79198.25,0.0,0.09346,7e-05,10.26766]
[1778728313176,39.41,79198.25,0.0,0.09346,7e-05,10.26766]
[1778728313253,39.41,79198.25,0.0,0.09346,7e-05,10.26766]
[1778728313336,39.41,79201.74,0.0,0.0937,7e-05,10.28764]
[1778728315054,39.41,79211.72,0.0,0.0944,7e-05,10.34585]
[1778728316816,39.41,79212.16,0.0,0.09444,7e-05,10.34928]
[1778728317066,39.41,79213.31,0.0,0.09452,7e-05,10.35588]
[1778728321096,39.41,79224.26,0.0,0.09531,7e-05,10.42073]
[1778728323208,39.42,79239.91,0.0,0.09642,7e-05,10.51184]
[1778728323509,39.42,79239.91,0.0,0.09642,7e-05,10.51184]
[1778728324115,39.42,79239.91,0.0,0.09642,7e-05,10.51202]
[1778728325962,39.42,79233.82,0.0,0.096,7e-05,10.4771]
[1778728326129,39.42,79228.14,0.0,0.0956,7e-05,10.44463]
[1778728331163,39.42,79231.24,0.0,0.09583,7e-05,10.46376]
[1778728336198,39.42,79230.88,0.0,0.09582,7e-05,10.46284]
[1778728341239,39.43,79225.34,0.0,0.09545,7e-05,10.43214]
[1778728346269,39.43,79227.99,0.0,0.09565,7e-05,10.44846]
[1778728351304,39.43,79231.73,0.0,0.09589,7e-05,10.46662]
[1778728358510,39.43,79231.67,0.0,0.0959,7e-05,10.46726]
[1778728364397,39.44,79232.29,0.0,0.09596,7e-05,10.47281]
[1778728369440,39.44,79231.86,0.0,0.09594,7e-05,10.47087]
[1778728372455,39.44,79244.8,0.0,0.09686,7e-05,10.5462]
[1778728377486,39.44,79253.09,0.0,0.09745,7e-05,10.5945]
[1778728382521,39.44,79251.68,0.0,0.09735,7e-05,10.58642]
[1778728387556,39.44,79264.56,0.0,0.09828,7e-05,10.66182]
[1778728392591,39.44,79263.47,0.0,0.09822,7e-05,10.65669]
[1778728399640,39.45,79266.62,0.0,0.09846,7e-05,10.67627]
[1778728404675,39.45,79265.88,0.0,0.09841,7e-05,10.67282]
[1778728408703,39.45,79253.34,0.0,0.09752,7e-05,10.6003]
[1778728413841,39.45,79252.58,0.0,0.09743,7e-05,10.59137]
[1778728415147,39.45,79252.58,0.0,0.09743,7e-05,10.59137]
[1778728421796,39.45,79256.44,0.0,0.0977,7e-05,10.61342]
[1778728426831,39.45,79247.63,0.0,0.09708,7e-05,10.56236]
[1778728431865,39.45,79248.76,0.0,0.09716,7e-05,10.56899]
[1778728437907,39.45,79249.97,0.0,0.09725,7e-05,10.57608]
[1778728442941,39.45,79256.56,0.0,0.09771,7e-05,10.61423]
[1778728447977,39.45,79263.49,0.0,0.09821,7e-05,10.65452]
[1778728449990,39.45,79273.73,0.0,0.09894,7e-05,10.7137]
[1778728455029,39.45,79275.42,0.0,0.09905,7e-05,10.7226]
[1778728460063,39.44,79272.1,0.0,0.0988,7e-05,10.70243]
[1778728465097,39.44,79268.4,0.0,0.09853,7e-05,10.68038]
[1778728470132,39.44,79268.87,0.0,0.09855,7e-05,10.68267]
[1778728475167,39.44,79270.1,0.0,0.0986,7e-05,10.68491]
[1778728480479,39.44,79264.64,0.0,0.09821,7e-05,10.65302]
[1778728486244,39.44,79270.24,0.0,0.09861,7e-05,10.68546]
[1778728491279,39.44,79271.16,0.0,0.09867,7e-05,10.69069]
[1778728496316,39.44,79270.35,0.0,0.09861,7e-05,10.68586]
[1778728501352,39.44,79272.04,0.0,0.09873,7e-05,10.69564]
[1778728506427,39.44,79269.91,0.0,0.09858,7e-05,10.68321]
[1778728512429,39.44,79265.9,0.0,0.0983,7e-05,10.65999]
[1778728515615,39.44,79257.48,0.0,0.0977,7e-05,10.61121]
[1778728525520,39.44,79262.67,0.0,0.09807,7e-05,10.64206]
[1778728530556,39.44,79267.68,0.0,0.09843,7e-05,10.67111]
[1778728532569,39.44,79258.87,0.0,0.09777,7e-05,10.61537]
[1778728537604,39.44,79258.4,0.0,0.09774,7e-05,10.61282]
[1778728542639,39.44,79258.74,0.0,0.09776,7e-05,10.61493]
[1778728547674,39.44,79259.75,0.0,0.09783,7e-05,10.62084]
[1778728552710,39.44,79253.77,0.0,0.0974,7e-05,10.58575]
[1778728557747,39.44,79251.06,0.0,0.09719,7e-05,10.56874]
[1778728562779,39.44,79247.31,0.0,0.09691,7e-05,10.54558]
[1778728567914,39.43,79241.68,0.0,0.0965,7e-05,10.51207]
[1778728573856,39.43,79237.48,0.0,0.09619,7e-05,10.4863]
[1778728578891,39.43,79239.69,0.0,0.09633,7e-05,10.49805]
[1778728583926,39.43,79238.56,0.0,0.09624,7e-05,10.49043]
[1778728588961,39.42,79235.33,0.0,0.096,7e-05,10.47075]
[1778728593997,39.42,79235.97,0.0,0.09599,7e-05,10.46892]
[1778728599031,39.42,79236.57,0.0,0.09602,7e-05,10.47134]
[1778728602532,39.42,79236.22,0.0,0.09599,7e-05,10.4689]
[1778728602543,39.42,79234.81,0.0,0.09589,7e-05,10.46056]
[1778728608105,39.42,79233.92,0.0,0.09581,7e-05,10.45436]
[1778728611959,39.41,79235.08,0.0,0.09589,7e-05,10.46057]
[1778728612073,39.41,79235.08,0.0,0.09589,7e-05,10.46057]
[1778728612134,39.41,79234.58,0.0,0.09585,7e-05,10.45755]
[1778728613709,39.41,79219.46,0.0,0.0948,7e-05,10.37043]
[1778728613917,39.41,79219.46,0.0,0.0948,7e-05,10.37043]
[1778728613921,39.41,79219.46,0.0,0.0948,7e-05,10.37043]
[1778728614138,39.41,79219.46,0.0,0.0948,7e-05,10.37043]
[1778728614309,39.41,79219.46,0.0,0.0948,7e-05,10.37043]
[1778728615994,39.41,79225.13,0.0,0.09519,7e-05,10.40302]
[1778728621200,39.41,79224.92,0.0,0.09517,7e-05,10.40145]
[1778728623430,39.41,79225.42,0.0,0.09521,7e-05,10.40426]
[1778728623437,39.41,79225.42,0.0,0.09521,7e-05,10.40426]
[1778728623506,39.41,79225.7,0.0,0.09522,7e-05,10.40581]
[1778728626292,39.41,79234.12,0.0,0.09581,7e-05,10.45413]
[1778728626295,39.41,79234.12,0.0,0.09581,7e-05,10.45413]
[1778728626620,39.41,79234.12,0.0,0.09581,7e-05,10.45413]
[1778728628316,39.41,79232.38,0.0,0.09569,7e-05,10.44447]
[1778728628572,39.41,79222.4,0.0,0.095,7e-05,10.38727]
[1778728630367,39.41,79222.4,0.0,0.095,7e-05,10.38757]
[1778728630430,39.42,79221.2,0.0,0.09492,7e-05,10.38096]
[1778728635460,39.42,79223.41,0.0,0.09509,7e-05,10.39481]
[1778728640468,39.42,79226.25,0.0,0.09531,7e-05,10.41252]
[1778728641156,39.42,79226.75,0.0,0.09534,7e-05,10.41567]
[1778728641180,39.42,79226.75,0.0,0.09534,7e-05,10.41567]
[1778728641182,39.42,79226.75,0.0,0.09534,7e-05,10.41567]
[1778728641430,39.42,79226.75,0.0,0.09534,7e-05,10.41567]
[1778728641555,39.42,79226.75,0.0,0.09534,7e-05,10.41567]
[1778728641656,39.42,79225.69,0.0,0.09527,7e-05,10.40983]
[1778728642721,39.42,79225.69,0.0,0.09527,7e-05,10.40983]
[1778728642727,39.42,79225.69,0.0,0.09527,7e-05,10.40983]
[1778728643742,39.42,79216.16,0.0,0.09462,7e-05,10.35564]
[1778728648772,39.43,79214.6,0.0,0.09452,7e-05,10.34773]
[1778728651836,39.43,79207.23,0.0,0.09399,7e-05,10.30197]
[1778728654817,39.43,79195.35,0.0,0.09317,7e-05,10.23425]
[1778728655758,39.43,79195.35,0.0,0.09317,7e-05,10.23425]
[1778728660771,39.43,79189.12,0.0,0.09275,7e-05,10.19965]
[1778728665789,39.43,79187.1,0.0,0.09263,7e-05,10.18925]
[1778728667835,39.43,79198.81,0.0,0.09344,7e-05,10.25679]
[1778728672835,39.44,79197.23,0.0,0.09334,7e-05,10.24834]
[1778728673672,39.44,79197.23,0.0,0.09334,7e-05,10.24834]
[1778728674969,39.44,79200.92,0.0,0.0936,7e-05,10.26965]
[1778728674975,39.44,79200.92,0.0,0.0936,7e-05,10.26965]
[1778728675029,39.44,79200.92,0.0,0.0936,7e-05,10.26965]
[1778728675035,39.44,79200.92,0.0,0.0936,7e-05,10.26965]
[1778728675087,39.44,79200.92,0.0,0.0936,7e-05,10.26965]
[1778728675591,39.44,79207.02,0.0,0.09402,7e-05,10.30464]
[1778728677694,39.44,79214.49,0.0,0.09454,7e-05,10.34749]
[1778728677719,39.44,79214.49,0.0,0.09454,7e-05,10.34749]
[1778728677769,39.44,79220.84,0.0,0.09498,7e-05,10.38392]
[1778728678811,39.44,79220.84,0.0,0.09498,7e-05,10.38392]
[1778728678824,39.44,79222.55,0.0,0.0951,7e-05,10.39366]
[1778728678851,39.44,79222.55,0.0,0.0951,7e-05,10.39366]
[1778728678861,39.44,79222.55,0.0,0.0951,7e-05,10.39366]
[1778728679722,39.44,79222.55,0.0,0.0951,7e-05,10.39366]
[1778728679813,39.44,79227.82,0.0,0.09547,7e-05,10.42388]
[1778728683816,39.43,79233.17,0.0,0.09584,7e-05,10.45428]
[1778728684655,39.43,79237.37,0.0,0.09613,7e-05,10.47809]
[1778728689690,39.43,79237.67,0.0,0.09613,7e-05,10.4787]
[1778728690676,39.43,79237.67,0.0,0.09613,7e-05,10.4787]
[1778728690809,39.43,79237.67,0.0,0.09613,7e-05,10.4787]
[1778728690819,39.43,79236.91,0.0,0.09608,7e-05,10.47409]
[1778728690898,39.43,79236.91,0.0,0.09608,7e-05,10.47409]
[1778728691718,39.43,79251.14,0.0,0.09708,7e-05,10.55616]
[1778728692075,39.43,79251.14,0.0,0.09708,7e-05,10.55616]
[1778728692172,39.43,79251.14,0.0,0.09708,7e-05,10.55616]
[1778728692805,39.43,79251.14,0.0,0.09708,7e-05,10.55616]
[1778728692839,39.43,79251.14,0.0,0.09708,7e-05,10.55616]
[1778728692715,39.43,79251.14,0.0,0.09708,7e-05,10.55599]
[1778728693743,39.43,79264.68,0.0,0.09804,7e-05,10.63453]
[1778728696219,39.43,79265.7,0.0,0.09811,7e-05,10.64032]
[1778728696234,39.43,79265.7,0.0,0.09811,7e-05,10.64032]
[1778728696741,39.43,79265.7,0.0,0.09811,7e-05,10.64022]
[1778728701775,39.43,79268.84,0.0,0.09833,7e-05,10.65799]
[1778728703400,39.43,79267.75,0.0,0.09825,7e-05,10.65155]
[1778728704366,39.43,79267.91,0.0,0.09826,7e-05,10.65238]
[1778728704805,39.43,79267.05,0.0,0.0982,7e-05,10.64728]
[1778728709841,39.43,79268.29,0.0,0.09828,7e-05,10.65398]
[1778728713864,39.43,79261.45,0.0,0.09775,7e-05,10.60938]
[1778728719547,39.43,79266.56,0.0,0.09811,7e-05,10.63881]
[1778728724468,39.42,79269.49,0.0,0.09832,7e-05,10.65542]
[1778728724509,39.42,79269.49,0.0,0.09832,7e-05,10.65542]
[1778728724515,39.42,79274.48,0.0,0.09867,7e-05,10.68434]
[1778728726044,39.42,79284.51,0.0,0.09939,7e-05,10.74242]
[1778728727676,39.42,79284.51,0.0,0.09939,7e-05,10.74242]
[1778728729683,39.42,79284.8,0.0,0.0994,7e-05,10.74369]
[1778728731105,39.42,79284.93,0.0,0.09941,7e-05,10.74423]
[1778728731858,39.42,79274.72,0.0,0.09867,7e-05,10.68438]
[1778728734809,39.42,79274.41,0.0,0.09865,7e-05,10.6823]
[1778728734817,39.42,79274.41,0.0,0.09865,7e-05,10.6823]
[1778728740045,39.42,79273.2,0.0,0.09855,7e-05,10.67447]
[1778728745103,39.42,79273.84,0.0,0.09859,7e-05,10.67778]
[1778728750115,39.42,79275.12,0.0,0.09867,7e-05,10.6845]
[1778728755150,39.42,79276.1,0.0,0.09874,7e-05,10.68957]
[1778728757807,39.42,79278.57,0.0,0.09891,7e-05,10.70382]
[1778728757813,39.42,79278.57,0.0,0.09891,7e-05,10.70382]
[1778728757902,39.42,79281.34,0.0,0.09911,7e-05,10.71981]
[1778728761028,39.41,79282.6,0.0,0.09919,7e-05,10.72663]
[1778728761338,39.41,79282.6,0.0,0.09919,7e-05,10.72663]
[1778728764218,39.41,79277.09,0.0,0.09879,7e-05,10.69407]
[1778728766024,39.41,79276.2,0.0,0.09872,7e-05,10.68863]
[1778728766878,39.41,79275.4,0.0,0.09866,7e-05,10.68385]
[1778728770128,39.41,79275.76,0.0,0.09869,7e-05,10.6856]
[1778728770139,39.41,79275.76,0.0,0.09869,7e-05,10.6856]
[1778728770196,39.41,79275.76,0.0,0.09869,7e-05,10.6856]
[1778728770267,39.41,79276.11,0.0,0.09871,7e-05,10.68752]
[1778728772184,39.41,79276.11,0.0,0.09867,7e-05,10.68283]
[1778728772916,39.41,79276.66,0.0,0.09871,7e-05,10.68591]
[1778728774251,39.41,79279.59,0.0,0.09892,7e-05,10.70285]
[1778728774260,39.41,79279.59,0.0,0.09892,7e-05,10.70285]
[1778728774273,39.41,79279.59,0.0,0.09892,7e-05,10.70285]
[1778728779310,39.41,79275.12,0.0,0.09859,7e-05,10.67619]
[1778728782508,39.41,79273.61,0.0,0.09848,7e-05,10.66711]
[1778728782513,39.41,79273.61,0.0,0.09848,7e-05,10.66711]
[1778728782527,39.41,79273.61,0.0,0.09848,7e-05,10.66711]
[1778728785293,39.41,79260.57,0.0,0.09754,7e-05,10.59119]
[1778728789339,39.41,79252.46,0.0,0.09697,7e-05,10.54441]
[1778728789392,39.41,79248.77,0.0,0.09671,7e-05,10.52312]
[1778728791543,39.41,79249.36,0.0,0.09675,7e-05,10.52663]
[1778728791810,39.41,79249.36,0.0,0.09675,7e-05,10.52663]
[1778728791850,39.41,79238.08,0.0,0.09596,7e-05,10.46159]
[1778728796905,39.41,79236.54,0.0,0.09585,7e-05,10.45275]
[1778728796976,39.41,79236.54,0.0,0.09585,7e-05,10.45275]
[1778728797340,39.41,79236.54,0.0,0.09585,7e-05,10.45275]
[1778728797610,39.41,79236.54,0.0,0.09585,7e-05,10.45275]
[1778728799158,39.41,79220.76,0.0,0.09475,7e-05,10.36198]
[1778728801019,39.41,79216.75,0.0,0.09447,7e-05,10.33891]
[1778728801472,39.41,79217.57,0.0,0.09453,7e-05,10.34362]
[1778728806609,39.41,79222.71,0.0,0.09488,7e-05,10.3731]
[1778728812551,39.41,79225.53,0.0,0.09508,7e-05,10.3893]
[1778728817585,39.41,79225.61,0.0,0.09509,7e-05,10.38968]
[1778728822620,39.41,79211.67,0.0,0.09412,7e-05,10.30986]
[1778728826768,39.41,79205.95,0.0,0.09373,7e-05,10.27755]
[1778728827000,39.41,79205.95,0.0,0.09373,7e-05,10.27755]
[1778728827293,39.41,79202.35,0.0,0.09348,7e-05,10.2571]
[1778728827379,39.41,79202.35,0.0,0.09348,7e-05,10.2571]
[1778728827519,39.41,79202.35,0.0,0.09348,7e-05,10.2571]
[1778728827657,39.41,79202.21,0.0,0.09347,7e-05,10.25649]
[1778728828664,39.41,79190.9,0.0,0.0927,7e-05,10.19213]
[1778728829669,39.41,79170.49,0.0,0.09131,7e-05,10.07621]
[1778728830447,39.41,79170.49,0.0,0.09131,7e-05,10.07621]
[1778728830780,39.41,79170.49,0.0,0.09131,7e-05,10.07621]
[1778728830836,39.41,79160.13,0.0,0.09061,7e-05,10.01793]
[1778728832378,39.41,79160.13,0.0,0.09059,7e-05,10.01395]
[1778728832397,39.41,79160.13,0.0,0.09059,7e-05,10.01395]
[1778728832564,39.41,79160.13,0.0,0.09059,7e-05,10.01395]
[1778728832597,39.41,79160.13,0.0,0.09059,7e-05,10.01395]
[1778728832796,39.41,79160.13,0.0,0.09059,7e-05,10.01395]
[1778728832815,39.41,79160.13,0.0,0.09059,7e-05,10.01395]
[1778728832817,39.42,79163.57,0.0,0.09082,7e-05,10.0339]
[1778728833024,39.42,79163.57,0.0,0.09082,7e-05,10.0339]
[1778728833090,39.42,79163.57,0.0,0.09082,7e-05,10.0339]
[1778728833111,39.42,79163.57,0.0,0.09082,7e-05,10.0339]
[1778728833173,39.42,79163.57,0.0,0.09082,7e-05,10.0339]
[1778728833199,39.42,79163.57,0.0,0.09082,7e-05,10.0339]
[1778728833278,39.42,79163.57,0.0,0.09082,7e-05,10.0339]
[1778728833287,39.42,79163.57,0.0,0.09082,7e-05,10.0339]
[1778728833404,39.42,79163.57,0.0,0.09082,7e-05,10.0339]
[1778728833414,39.42,79163.57,0.0,0.09082,7e-05,10.0339]
[1778728833432,39.42,79163.57,0.0,0.09082,7e-05,10.0339]
[1778728833488,39.42,79163.57,0.0,0.09082,7e-05,10.0339]
[1778728833520,39.42,79163.57,0.0,0.09082,7e-05,10.0339]
[1778728833617,39.42,79163.57,0.0,0.09082,7e-05,10.0339]
[1778728833640,39.42,79163.57,0.0,0.09082,7e-05,10.0339]
[1778728833782,39.42,79163.57,0.0,0.09082,7e-05,10.0339]
[1778728833792,39.42,79163.57,0.0,0.09082,7e-05,10.0339]
[1778728833864,39.42,79159.83,0.0,0.09058,7e-05,10.01319]
[1778728834013,39.42,79159.83,0.0,0.09058,7e-05,10.01319]
[1778728834037,39.42,79159.83,0.0,0.09058,7e-05,10.01319]
[1778728834118,39.42,79159.83,0.0,0.09058,7e-05,10.01319]
[1778728834128,39.42,79159.83,0.0,0.09058,7e-05,10.01319]
[1778728834873,39.42,79159.83,0.0,0.09058,7e-05,10.01319]
[1778728834901,39.42,79159.83,0.0,0.09058,7e-05,10.01319]
[1778728835002,39.42,79157.41,0.0,0.09042,7e-05,9.99999]
[1778728836142,39.42,79157.79,0.0,0.09045,7e-05,10.00266]
[1778728836930,39.42,79157.79,0.0,0.09045,7e-05,10.00266]
[1778728836953,39.42,79146.95,0.0,0.08973,7e-05,9.94192]
[1778728837378,39.42,79146.95,0.0,0.08973,7e-05,9.94192]
[1778728837406,39.42,79146.95,0.0,0.08973,7e-05,9.94192]
[1778728837728,39.42,79146.95,0.0,0.08974,7e-05,9.94253]
[1778728839938,39.42,79145.16,0.0,0.08962,7e-05,9.93303]
[1778728842198,39.43,79140.94,0.0,0.08937,7e-05,9.91114]
[1778728842252,39.43,79140.94,0.0,0.08937,7e-05,9.91114]
[1778728842382,39.43,79140.94,0.0,0.08937,7e-05,9.91114]
[1778728842453,39.43,79140.94,0.0,0.08937,7e-05,9.91114]
[1778728842570,39.43,79140.94,0.0,0.08937,7e-05,9.91114]
[1778728842764,39.43,79138.39,0.0,0.0892,7e-05,9.89678]
[1778728843771,39.43,79116.38,0.0,0.08774,7e-05,9.77352]
[1778728844778,39.43,79101.1,0.0,0.08675,7e-05,9.68887]
[1778728849815,39.43,79110.52,0.0,0.0874,7e-05,9.74434]
[1778728853841,39.44,79098.4,0.0,0.08661,7e-05,9.67742]
[1778728854153,39.44,79098.4,0.0,0.08661,7e-05,9.67742]
[1778728854252,39.44,79098.4,0.0,0.08661,7e-05,9.67742]
[1778728854269,39.44,79098.4,0.0,0.08661,7e-05,9.67742]
[1778728854550,39.44,79098.4,0.0,0.08661,7e-05,9.67742]
[1778728854610,39.44,79098.4,0.0,0.08661,7e-05,9.67742]
[1778728854721,39.44,79098.4,0.0,0.08661,7e-05,9.67742]
[1778728854766,39.44,79098.4,0.0,0.08661,7e-05,9.67742]
[1778728854891,39.44,79098.4,0.0,0.08661,7e-05,9.67742]
[1778728854936,39.44,79073.89,0.0,0.08503,6e-05,9.54153]
[1778728855357,39.44,79073.89,0.0,0.08503,6e-05,9.54153]
[1778728855543,39.44,79073.89,0.0,0.08503,6e-05,9.54153]
[1778728855886,39.44,79073.89,0.0,0.08503,6e-05,9.54153]
[1778728856011,39.44,79073.89,0.0,0.08503,6e-05,9.54153]
[1778728856041,39.44,79073.89,0.0,0.08503,6e-05,9.54153]
[1778728856040,39.44,79064.16,0.0,0.08441,6e-05,9.48803]
[1778728856073,39.44,79064.16,0.0,0.08441,6e-05,9.48803]
[1778728856381,39.44,79064.16,0.0,0.08441,6e-05,9.48803]
[1778728856536,39.44,79064.16,0.0,0.08441,6e-05,9.48803]
[1778728856984,39.44,79051.49,0.0,0.0836,6e-05,9.41864]
[1778728858592,39.44,79051.3,0.0,0.0836,6e-05,9.41813]
[1778728858625,39.44,79051.3,0.0,0.0836,6e-05,9.41813]
[1778728858892,39.44,79047.3,0.0,0.08335,6e-05,9.39677]
[1778728863949,39.51,79070.85,0.0,0.08525,6e-05,9.5599]
[1778728865144,39.51,79078.33,0.0,0.08574,6e-05,9.60174]
[1778728865408,39.51,79078.33,0.0,0.08574,6e-05,9.60174]
[1778728865506,39.51,79078.33,0.0,0.08574,6e-05,9.60174]
[1778728865642,39.51,79078.33,0.0,0.08574,6e-05,9.60174]
[1778728865682,39.51,79078.33,0.0,0.08574,6e-05,9.60174]
[1778728865730,39.51,79078.33,0.0,0.08574,6e-05,9.60174]
[1778728865966,39.53,79090.5,0.0,0.08662,7e-05,9.67687]
[1778728866972,39.53,79110.89,0.0,0.08796,7e-05,9.79117]
[1778728867831,39.53,79110.89,0.0,0.08796,7e-05,9.79117]
[1778728867867,39.53,79110.89,0.0,0.08796,7e-05,9.79117]
[1778728867978,39.53,79119.66,0.0,0.08855,7e-05,9.84073]
[1778728871332,39.53,79110.22,0.0,0.08794,7e-05,9.78918]
[1778728871391,39.53,79110.22,0.0,0.08794,7e-05,9.78918]
[1778728871730,39.53,79110.22,0.0,0.08794,7e-05,9.78918]
[1778728871864,39.53,79110.22,0.0,0.08794,7e-05,9.78918]
[1778728872024,39.54,79108.45,0.0,0.08783,7e-05,9.77977]
[1778728872275,39.54,79108.45,0.0,0.08783,7e-05,9.77977]
[1778728872329,39.54,79108.45,0.0,0.08783,7e-05,9.77977]
[1778728872402,39.54,79108.45,0.0,0.08783,7e-05,9.77977]
[1778728872464,39.54,79108.45,0.0,0.08783,7e-05,9.77977]
[1778728872570,39.54,79108.45,0.0,0.08783,7e-05,9.77977]
[1778728872578,39.54,79108.45,0.0,0.08783,7e-05,9.77977]
[1778728872604,39.54,79108.45,0.0,0.08783,7e-05,9.77977]
[1778728872717,39.54,79108.45,0.0,0.08783,7e-05,9.77977]
[1778728872748,39.54,79108.45,0.0,0.08783,7e-05,9.77977]
[1778728872780,39.54,79108.45,0.0,0.08783,7e-05,9.77977]
[1778728872865,39.54,79108.45,0.0,0.08783,7e-05,9.77977]
[1778728872927,39.54,79108.45,0.0,0.08783,7e-05,9.77977]
[1778728872982,39.54,79108.45,0.0,0.08783,7e-05,9.77977]
[1778728873012,39.54,79104.96,0.0,0.0876,7e-05,9.76078]
[1778728876563,39.54,79101.28,0.0,0.08739,7e-05,9.74241]
[1778728876574,39.54,79101.28,0.0,0.08739,7e-05,9.74241]
[1778728876579,39.54,79101.28,0.0,0.08739,7e-05,9.74241]
[1778728877042,39.54,79103.21,0.0,0.08751,7e-05,9.75317]
[1778728880063,39.55,79114.55,0.0,0.08828,7e-05,9.81837]
[1778728884104,39.55,79110.77,0.0,0.08805,7e-05,9.79849]
[1778728884580,39.55,79110.77,0.0,0.08805,7e-05,9.79849]
[1778728890134,39.56,79107.32,0.0,0.08786,7e-05,9.78261]
[1778728895172,39.56,79113.48,0.0,0.08826,7e-05,9.81483]
[1778728900204,39.56,79114.06,0.0,0.08832,7e-05,9.81992]
[1778728905242,39.57,79106.32,0.0,0.08783,7e-05,9.77852]
[1778728909027,39.57,79110.28,0.0,0.0881,7e-05,9.80134]
[1778728910002,39.57,79109.05,0.0,0.08803,7e-05,9.79518]
[1778728910007,39.57,79106.33,0.0,0.08786,7e-05,9.78036]
[1778728915309,39.58,79105.12,0.0,0.0878,7e-05,9.77549]
[1778728920806,39.58,79099.52,0.0,0.08745,7e-05,9.74589]
[1778728926386,39.59,79099.22,0.0,0.08747,7e-05,9.74708]
[1778728931503,39.59,79105.69,0.0,0.08792,7e-05,9.78529]
[1778728934710,39.59,79105.71,0.0,0.08794,7e-05,9.78692]
[1778728934809,39.6,79107.84,0.0,0.08809,7e-05,9.79957]
[1778728935687,39.6,79107.84,0.0,0.08809,7e-05,9.79957]
[1778728936140,39.6,79107.84,0.0,0.08809,7e-05,9.79957]
[1778728936195,39.6,79107.57,0.0,0.08808,7e-05,9.79881]
[1778728936808,39.6,79107.57,0.0,0.08808,7e-05,9.79881]
[1778728936955,39.6,79107.57,0.0,0.08808,7e-05,9.79881]
[1778728937005,39.6,79095.38,0.0,0.08728,7e-05,9.73122]
[1778728937585,39.6,79075.01,0.0,0.08596,6e-05,9.61863]
[1778728939697,39.6,79075.01,0.0,0.08597,6e-05,9.61926]
[1778728940713,39.6,79069.4,0.0,0.08562,6e-05,9.58892]
[1778728940724,39.6,79069.4,0.0,0.08562,6e-05,9.58892]
[1778728940737,39.6,79069.4,0.0,0.08562,6e-05,9.58892]
[1778728940885,39.6,79069.4,0.0,0.08562,6e-05,9.58892]
[1778728940914,39.6,79069.4,0.0,0.08562,6e-05,9.58892]
[1778728940926,39.6,79072.22,0.0,0.08581,6e-05,9.60518]
[1778728942978,39.6,79072.25,0.0,0.08582,6e-05,9.60599]
[1778728943003,39.6,79072.25,0.0,0.08582,6e-05,9.60599]
[1778728943089,39.61,79083.55,0.0,0.08655,6e-05,9.66918]
[1778728945004,39.61,79083.55,0.0,0.08656,6e-05,9.66972]
[1778728945070,39.61,79084.9,0.0,0.08666,7e-05,9.67775]
[1778728947655,39.61,79073.63,0.0,0.08595,6e-05,9.61703]
[1778728951696,39.62,79068.42,0.0,0.08563,6e-05,9.58979]
[1778728951893,39.62,79068.42,0.0,0.08563,6e-05,9.58979]
[1778728951993,39.62,79058.9,0.0,0.08499,6e-05,9.5335]
[1778728952295,39.62,79058.9,0.0,0.08499,6e-05,9.5335]
[1778728952324,39.62,79058.9,0.0,0.08499,6e-05,9.5335]
[1778728952653,39.62,79059.11,0.0,0.08501,6e-05,9.53539]
[1778728955435,39.62,79055.39,0.0,0.08478,6e-05,9.51575]
[1778728955450,39.62,79055.39,0.0,0.08478,6e-05,9.51575]
[1778728955454,39.62,79055.39,0.0,0.08478,6e-05,9.51575]
[1778728956120,39.62,79058.17,0.0,0.08497,6e-05,9.53145]
[1778728959199,39.62,79063.58,0.0,0.08533,6e-05,9.56276]
[1778728959708,39.63,79062.91,0.0,0.0853,6e-05,9.55978]
[1778728961115,39.63,79052.71,0.0,0.08465,6e-05,9.504]
[1778728961349,39.63,79052.71,0.0,0.08465,6e-05,9.504]
[1778728961415,39.63,79052.71,0.0,0.08465,6e-05,9.504]
[1778728961490,39.63,79052.71,0.0,0.08465,6e-05,9.504]
[1778728961720,39.63,79052.71,0.0,0.08465,6e-05,9.50446]
[1778728963059,39.63,79042.58,0.0,0.08401,6e-05,9.44934]
[1778728963398,39.63,79042.58,0.0,0.08401,6e-05,9.44934]
[1778728963417,39.63,79042.58,0.0,0.08401,6e-05,9.44934]
[1778728963594,39.63,79042.58,0.0,0.08401,6e-05,9.44934]
[1778728963999,39.63,79042.58,0.0,0.08401,6e-05,9.44934]
[1778728964163,39.63,79042.58,0.0,0.08401,6e-05,9.44934]
[1778728964201,39.63,79024.34,0.0,0.08287,6e-05,9.35008]
[1778728965194,39.63,79024.34,0.0,0.08287,6e-05,9.35008]
[1778728965379,39.63,79024.34,0.0,0.08287,6e-05,9.35071]
[1778728965831,39.63,79024.34,0.0,0.08287,6e-05,9.35071]
[1778728966123,39.63,79024.34,0.0,0.08287,6e-05,9.35071]
[1778728966157,39.63,79024.34,0.0,0.08287,6e-05,9.35071]
[1778728965868,39.63,79015.54,0.0,0.08233,6e-05,9.30353]
[1778728966487,39.63,79015.54,0.0,0.08233,6e-05,9.30353]
[1778728966572,39.63,79015.54,0.0,0.08233,6e-05,9.30353]
[1778728966961,39.63,79015.54,0.0,0.08233,6e-05,9.30353]
[1778728966988,39.65,79032.71,0.0,0.0835,6e-05,9.40495]
[1778728970652,39.65,79034.37,0.0,0.08363,6e-05,9.4159]
[1778728970686,39.65,79034.37,0.0,0.08363,6e-05,9.4159]
[1778728971144,39.65,79034.37,0.0,0.08363,6e-05,9.4159]
[1778728971158,39.65,79034.37,0.0,0.08363,6e-05,9.4159]
[1778728971200,39.66,79033.94,0.0,0.08361,6e-05,9.41414]
[1778728971227,39.66,79033.94,0.0,0.08361,6e-05,9.41414]
[1778728971248,39.66,79033.94,0.0,0.08361,6e-05,9.41414]
[1778728971353,39.66,79033.94,0.0,0.08361,6e-05,9.41414]
[1778728971370,39.66,79033.94,0.0,0.08361,6e-05,9.41414]
[1778728971521,39.66,79033.94,0.0,0.08361,6e-05,9.41414]
[1778728971550,39.66,79033.94,0.0,0.08361,6e-05,9.41414]
[1778728971689,39.66,79033.94,0.0,0.08361,6e-05,9.41414]
[1778728971698,39.66,79033.94,0.0,0.08361,6e-05,9.41414]
[1778728971752,39.66,79033.94,0.0,0.08361,6e-05,9.41414]
[1778728971786,39.66,79033.94,0.0,0.08361,6e-05,9.41414]
[1778728971878,39.66,79033.94,0.0,0.08361,6e-05,9.41414]
[1778728971918,39.66,79033.94,0.0,0.08361,6e-05,9.41414]
[1778728972019,39.66,79032.15,0.0,0.0835,6e-05,9.40495]
[1778728975045,39.66,79032.89,0.0,0.08356,6e-05,9.41021]
[1778728975094,39.66,79032.89,0.0,0.08356,6e-05,9.41021]
[1778728975110,39.66,79038.12,0.0,0.0839,6e-05,9.43943]
[1778728976945,39.66,79038.12,0.0,0.08391,6e-05,9.44033]
[1778728976984,39.66,79038.12,0.0,0.08391,6e-05,9.44033]
[1778728977166,39.66,79051.33,0.0,0.08476,6e-05,9.51366]
[1778728982879,39.69,79056.38,0.0,0.08522,6e-05,9.55279]
[1778728984109,39.69,79056.38,0.0,0.08522,6e-05,9.55279]
[1778728984115,39.69,79056.38,0.0,0.08522,6e-05,9.55279]
[1778728984139,39.69,79061.93,0.0,0.08559,6e-05,9.58405]
[1778728984434,39.69,79061.93,0.0,0.08559,6e-05,9.58405]
[1778728984714,39.69,79061.93,0.0,0.08559,6e-05,9.58405]
[1778728984886,39.69,79061.93,0.0,0.08559,6e-05,9.58405]
[1778728984919,39.69,79061.93,0.0,0.08559,6e-05,9.58405]
[1778728985122,39.69,79043.0,0.0,0.08438,6e-05,9.48059]
[1778728985516,39.69,79043.0,0.0,0.08438,6e-05,9.48059]
[1778728986922,39.69,79025.93,0.0,0.08332,6e-05,9.38859]
[1778728987927,39.7,79010.34,0.0,0.08235,6e-05,9.30439]
[1778728990946,39.71,79022.37,0.0,0.0832,6e-05,9.37822]
[1778728994394,39.72,79028.97,0.0,0.08364,6e-05,9.41591]
[1778728994973,39.72,79031.02,0.0,0.08377,6e-05,9.42766]
[1778728998002,39.72,79019.79,0.0,0.08308,6e-05,9.36803]
[1778729001180,39.73,79037.4,0.0,0.08422,6e-05,9.46634]
[1778729003301,39.73,79036.94,0.0,0.08421,6e-05,9.4655]
[1778729004045,39.73,79035.55,0.0,0.08413,6e-05,9.45872]
[1778729004542,39.73,79035.55,0.0,0.08413,6e-05,9.45872]
[1778729005171,39.73,79045.81,0.0,0.0848,6e-05,9.51581]
[1778729007189,39.77,79057.79,0.0,0.08575,6e-05,9.59701]
[1778729011213,39.77,79050.95,0.0,0.08531,6e-05,9.5576]
[1778729016237,39.78,79041.5,0.0,0.08473,6e-05,9.50852]
[1778729021246,39.79,79046.35,0.0,0.0851,6e-05,9.53944]
[1778729026341,39.8,79041.94,0.0,0.08486,6e-05,9.51872]
[1778729029224,39.8,79032.05,0.0,0.08425,6e-05,9.4667]
[1778729034261,39.82,79037.62,0.0,0.08473,6e-05,9.508]
[1778729039313,39.83,79033.46,0.0,0.08451,6e-05,9.48882]
[1778729044327,39.85,79042.88,0.0,0.08524,6e-05,9.551]
[1778729045844,39.86,79044.74,0.0,0.08537,6e-05,9.56187]
[1778729045857,39.86,79044.74,0.0,0.08537,6e-05,9.56187]
[1778729045982,39.86,79044.74,0.0,0.08537,6e-05,9.56187]
[1778729046010,39.86,79044.74,0.0,0.08537,6e-05,9.56187]
[1778729046112,39.86,79045.2,0.0,0.0854,6e-05,9.56505]
[1778729048194,39.86,79045.11,0.0,0.0854,6e-05,9.56456]
[1778729048213,39.86,79045.11,0.0,0.0854,6e-05,9.56456]
[1778729048295,39.86,79058.28,0.0,0.08626,6e-05,9.63818]
[1778729049290,39.86,79058.28,0.0,0.08626,6e-05,9.63818]
[1778729049339,39.86,79058.28,0.0,0.08626,6e-05,9.63818]
[1778729049563,39.86,79058.28,0.0,0.08626,6e-05,9.63818]
[1778729049575,39.86,79058.28,0.0,0.08626,6e-05,9.63818]
[1778729049621,39.86,79058.28,0.0,0.08626,6e-05,9.63818]
[1778729049633,39.86,79058.28,0.0,0.08626,6e-05,9.63818]
[1778729049788,39.86,79058.28,0.0,0.08626,6e-05,9.63818]
[1778729049808,39.86,79058.28,0.0,0.08626,6e-05,9.63818]
[1778729050021,39.86,79058.28,0.0,0.08626,6e-05,9.63818]
[1778729050046,39.86,79058.28,0.0,0.08626,6e-05,9.63818]
[1778729050102,39.86,79059.49,0.0,0.08635,6e-05,9.6459]
[1778729052246,39.86,79059.49,0.0,0.08635,6e-05,9.6459]
[1778729052278,39.86,79059.49,0.0,0.08635,6e-05,9.6459]
[1778729052258,39.87,79070.32,0.0,0.08707,6e-05,9.70739]
[1778729056133,39.87,79071.97,0.0,0.0872,6e-05,9.71812]
[1778729056160,39.87,79071.97,0.0,0.0872,6e-05,9.71812]
[1778729056247,39.87,79071.77,0.0,0.0872,6e-05,9.7186]
[1778729061465,39.88,79065.17,0.0,0.08681,6e-05,9.68534]
[1778729066500,39.89,79066.72,0.0,0.08694,6e-05,9.69609]
[1778729071538,39.89,79066.3,0.0,0.0869,6e-05,9.6915]
[1778729076575,39.9,79070.73,0.0,0.08724,6e-05,9.71998]
[1778729080604,39.9,79085.67,0.0,0.08824,7e-05,9.80489]
[1778729083565,39.91,79091.19,0.0,0.08862,7e-05,9.83674]
[1778729084343,39.91,79090.43,0.0,0.08857,7e-05,9.83314]
[1778729089061,39.91,79088.97,0.0,0.08851,7e-05,9.82749]
[1778729089065,39.91,79088.97,0.0,0.08851,7e-05,9.82749]
[1778729089077,39.91,79088.97,0.0,0.08851,7e-05,9.82749]
[1778729089100,39.91,79088.97,0.0,0.08851,7e-05,9.82749]
[1778729089178,39.91,79087.65,0.0,0.08843,7e-05,9.82081]
[1778729091117,39.92,79084.59,0.0,0.08824,7e-05,9.80448]
[1778729091284,39.92,79083.33,0.0,0.08816,7e-05,9.79817]
[1778729093177,39.92,79081.03,0.0,0.08802,7e-05,9.7861]
[1778729093183,39.92,79081.03,0.0,0.08802,7e-05,9.7861]
[1778729093188,39.92,79081.03,0.0,0.08802,7e-05,9.7861]
[1778729095224,39.92,79078.73,0.0,0.08789,7e-05,9.77476]
[1778729095232,39.92,79078.73,0.0,0.08789,7e-05,9.77476]
[1778729095312,39.92,79078.73,0.0,0.08789,7e-05,9.77476]
[1778729095342,39.92,79078.73,0.0,0.08789,7e-05,9.77476]
[1778729095710,39.92,79079.2,0.0,0.08793,7e-05,9.77877]
[1778729098501,39.93,79077.12,0.0,0.08781,7e-05,9.76791]
[1778729098876,39.93,79077.12,0.0,0.08781,7e-05,9.76791]
[1778729099354,39.93,79077.12,0.0,0.08781,7e-05,9.76791]
[1778729100084,39.93,79063.85,0.0,0.08695,6e-05,9.69537]
[1778729100550,39.93,79063.85,0.0,0.08695,6e-05,9.69537]
[1778729101056,39.93,79063.85,0.0,0.08695,6e-05,9.69537]
[1778729101239,39.93,79066.28,0.0,0.08712,6e-05,9.70921]
[1778729103332,39.93,79066.28,0.0,0.08712,6e-05,9.70962]
[1778729103477,39.93,79075.12,0.0,0.0877,7e-05,9.75883]
[1778729103765,39.93,79075.9,0.0,0.08775,7e-05,9.76348]
[1778729105353,39.93,79075.9,0.0,0.08775,7e-05,9.76348]
[1778729105490,39.93,79083.69,0.0,0.08827,7e-05,9.80726]
[1778729106100,39.93,79116.79,0.0,0.09046,7e-05,9.99202]
[1778729106568,39.93,79116.79,0.0,0.09046,7e-05,9.99202]
[1778729106670,39.93,79116.79,0.0,0.09046,7e-05,9.99202]
[1778729106791,39.94,79117.68,0.0,0.09053,7e-05,9.9977]
[1778729107486,39.94,79117.68,0.0,0.09053,7e-05,9.9977]
[1778729107507,39.94,79117.68,0.0,0.09053,7e-05,9.9977]
[1778729107525,39.94,79117.68,0.0,0.09053,7e-05,9.9977]
[1778729107528,39.94,79117.68,0.0,0.09053,7e-05,9.9977]
[1778729107538,39.94,79117.68,0.0,0.09053,7e-05,9.9977]
[1778729107566,39.94,79117.68,0.0,0.09053,7e-05,9.9977]
[1778729107797,39.94,79134.08,0.0,0.09163,7e-05,10.0901]
[1778729108811,39.94,79149.67,0.0,0.09269,7e-05,10.17818]
[1778729109637,39.94,79149.67,0.0,0.09269,7e-05,10.17818]
[1778729109645,39.94,79149.67,0.0,0.09269,7e-05,10.17818]
[1778729109656,39.94,79149.67,0.0,0.09269,7e-05,10.17818]
[1778729109679,39.94,79149.67,0.0,0.09269,7e-05,10.17818]
[1778729109814,39.94,79158.03,0.0,0.09326,7e-05,10.22567]
[1778729110819,39.94,79169.03,0.0,0.09402,7e-05,10.2881]
[1778729111824,39.94,79169.03,0.0,0.09402,7e-05,10.2881]
[1778729111855,39.94,79169.03,0.0,0.09402,7e-05,10.2881]
[1778729111907,39.94,79169.03,0.0,0.09402,7e-05,10.2881]
[1778729111928,39.94,79169.03,0.0,0.09402,7e-05,10.2881]
[1778729111949,39.94,79169.03,0.0,0.09402,7e-05,10.2881]
[1778729112012,39.94,79169.03,0.0,0.09402,7e-05,10.2881]
[1778729112032,39.94,79169.03,0.0,0.09402,7e-05,10.2881]
[1778729112042,39.94,79169.03,0.0,0.09402,7e-05,10.2881]
[1778729112117,39.94,79169.03,0.0,0.09402,7e-05,10.2881]
[1778729112132,39.94,79169.03,0.0,0.09402,7e-05,10.2881]
[1778729112179,39.94,79169.03,0.0,0.09402,7e-05,10.2881]
[1778729112192,39.94,79169.03,0.0,0.09402,7e-05,10.2881]
[1778729112307,39.94,79169.03,0.0,0.09402,7e-05,10.2881]
[1778729112344,39.94,79169.03,0.0,0.09402,7e-05,10.2881]
[1778729112320,39.94,79182.91,0.0,0.09497,7e-05,10.36699]
[1778729113777,39.94,79182.91,0.0,0.09498,7e-05,10.36714]
[1778729113840,39.94,79182.95,0.0,0.09498,7e-05,10.36752]
[1778729116451,39.94,79188.67,0.0,0.09538,7e-05,10.40024]
[1778729117617,39.94,79190.27,0.0,0.09549,7e-05,10.40943]
[1778729117772,39.94,79190.27,0.0,0.09549,7e-05,10.40943]
[1778729117865,39.94,79190.27,0.0,0.09549,7e-05,10.40943]
[1778729117872,39.94,79190.27,0.0,0.09549,7e-05,10.40943]
[1778729119949,39.94,79190.25,0.0,0.09549,7e-05,10.40952]
[1778729120045,39.94,79190.25,0.0,0.09549,7e-05,10.40952]
[1778729120116,39.94,79188.11,0.0,0.09535,7e-05,10.39745]
[1778729122005,39.94,79187.78,0.0,0.09532,7e-05,10.39569]
[1778729122064,39.94,79185.95,0.0,0.0952,7e-05,10.38541]
[1778729126117,39.94,79186.2,0.0,0.09522,7e-05,10.38721]
[1778729126120,39.94,79185.57,0.0,0.09518,7e-05,10.38375]
[1778729130286,39.94,79174.92,0.0,0.09445,7e-05,10.324]
[1778729135999,39.95,79171.8,0.0,0.09422,7e-05,10.30311]
[1778729141034,39.95,79159.69,0.0,0.0934,7e-05,10.23521]
[1778729146073,39.95,79161.71,0.0,0.09353,7e-05,10.24642]
[1778729151109,39.95,79159.18,0.0,0.09336,7e-05,10.23196]
[1778729156146,39.95,79157.3,0.0,0.09323,7e-05,10.22121]
[1778729161181,39.95,79157.39,0.0,0.09323,7e-05,10.2216]
[1778729166217,39.95,79158.85,0.0,0.09333,7e-05,10.22966]
[1778729171251,39.95,79168.17,0.0,0.09397,7e-05,10.2824]
[1778729174124,39.95,79168.94,0.0,0.09402,7e-05,10.28649]
[1778729174273,39.95,79169.1,0.0,0.09403,7e-05,10.28727]
[1778729179311,39.95,79171.1,0.0,0.09418,7e-05,10.29952]
[1778729184345,39.95,79178.65,0.0,0.09471,7e-05,10.34315]
[1778729189382,39.95,79178.3,0.0,0.09469,7e-05,10.34183]
[1778729189888,39.95,79178.3,0.0,0.09469,7e-05,10.34183]
[1778729190372,39.95,79178.3,0.0,0.09469,7e-05,10.34183]
[1778729193408,39.95,79193.02,0.0,0.09568,7e-05,10.42137]
[1778729194004,39.95,79193.02,0.0,0.09568,7e-05,10.42137]
[1778729194027,39.95,79193.02,0.0,0.09568,7e-05,10.42137]
[1778729194042,39.95,79193.02,0.0,0.09568,7e-05,10.42137]
[1778729194416,39.95,79206.1,0.0,0.09659,7e-05,10.4959]
[1778729195036,39.95,79206.1,0.0,0.09659,7e-05,10.4959]
[1778729196643,39.95,79210.05,0.0,0.09686,7e-05,10.51824]
[1778729196650,39.95,79210.05,0.0,0.09686,7e-05,10.51824]
[1778729196656,39.95,79210.05,0.0,0.09686,7e-05,10.51824]
[1778729196662,39.95,79210.05,0.0,0.09686,7e-05,10.51824]
[1778729196683,39.95,79210.05,0.0,0.09686,7e-05,10.51824]
[1778729196685,39.95,79210.05,0.0,0.09686,7e-05,10.51824]
[1778729196712,39.95,79210.05,0.0,0.09686,7e-05,10.51824]
[1778729196789,39.95,79210.05,0.0,0.09686,7e-05,10.51824]
[1778729196803,39.95,79210.05,0.0,0.09686,7e-05,10.51824]
[1778729196978,39.95,79210.05,0.0,0.09686,7e-05,10.51824]
[1778729197006,39.95,79210.05,0.0,0.09686,7e-05,10.51824]
[1778729197103,39.95,79210.05,0.0,0.09686,7e-05,10.51824]
[1778729197130,39.95,79210.05,0.0,0.09686,7e-05,10.51824]
[1778729197166,39.95,79210.05,0.0,0.09686,7e-05,10.51824]
[1778729197216,39.95,79210.05,0.0,0.09686,7e-05,10.51824]
[1778729197272,39.95,79210.05,0.0,0.09686,7e-05,10.51824]
[1778729197313,39.95,79210.05,0.0,0.09686,7e-05,10.51824]
[1778729197341,39.95,79210.05,0.0,0.09686,7e-05,10.51824]
[1778729197377,39.95,79210.05,0.0,0.09686,7e-05,10.51824]
[1778729197397,39.95,79210.05,0.0,0.09686,7e-05,10.51824]
[1778729197402,39.95,79210.05,0.0,0.09686,7e-05,10.51824]
[1778729197435,39.95,79210.05,0.0,0.09686,7e-05,10.51824]
[1778729197437,39.95,79210.31,0.0,0.09688,7e-05,10.5196]
[1778729197481,39.95,79210.31,0.0,0.09688,7e-05,10.5196]
[1778729197535,39.95,79210.31,0.0,0.09688,7e-05,10.5196]
[1778729197587,39.95,79210.31,0.0,0.09688,7e-05,10.5196]
[1778729197655,39.95,79210.31,0.0,0.09688,7e-05,10.5196]
[1778729197670,39.95,79210.31,0.0,0.09688,7e-05,10.5196]
[1778729197718,39.95,79210.31,0.0,0.09688,7e-05,10.5196]
[1778729197797,39.95,79210.31,0.0,0.09688,7e-05,10.5196]
[1778729197869,39.95,79210.31,0.0,0.09688,7e-05,10.5196]
[1778729197964,39.95,79210.31,0.0,0.09688,7e-05,10.5196]
[1778729198046,39.95,79210.31,0.0,0.09688,7e-05,10.5196]
[1778729198112,39.95,79210.31,0.0,0.09688,7e-05,10.5196]
[1778729198141,39.95,79210.31,0.0,0.09688,7e-05,10.5196]
[1778729198216,39.95,79210.31,0.0,0.09688,7e-05,10.5196]
[1778729198237,39.95,79210.31,0.0,0.09688,7e-05,10.5196]
[1778729198322,39.95,79210.31,0.0,0.09688,7e-05,10.5196]
[1778729198353,39.95,79210.31,0.0,0.09688,7e-05,10.5196]
[1778729198444,39.95,79213.03,0.0,0.09707,7e-05,10.53502]
[1778729198741,39.95,79213.03,0.0,0.09707,7e-05,10.53502]
[1778729198748,39.95,79213.03,0.0,0.09707,7e-05,10.53502]
[1778729198752,39.95,79213.03,0.0,0.09707,7e-05,10.53502]
[1778729199451,39.95,79214.2,0.0,0.09715,7e-05,10.54157]
[1778729204483,39.95,79216.84,0.0,0.09732,7e-05,10.55594]
[1778729209486,39.95,79210.68,0.0,0.09688,7e-05,10.51983]
[1778729214534,39.95,79209.62,0.0,0.0968,7e-05,10.51311]
[1778729214633,39.95,79209.62,0.0,0.0968,7e-05,10.51311]
[1778729216634,39.95,79209.46,0.0,0.09678,7e-05,10.51208]
[1778729216802,39.95,79204.66,0.0,0.09645,7e-05,10.48449]
[1778729222819,39.95,79199.93,0.0,0.09611,7e-05,10.45735]
[1778729222826,39.95,79199.93,0.0,0.09611,7e-05,10.45735]
[1778729222917,39.94,79222.32,0.0,0.09768,7e-05,10.58506]
[1778729228664,39.94,79223.84,0.0,0.09777,7e-05,10.5927]
[1778729232221,39.94,79220.76,0.0,0.09755,7e-05,10.57468]
[1778729232586,39.94,79219.75,0.0,0.09748,7e-05,10.56857]
[1778729232698,39.94,79219.75,0.0,0.09748,7e-05,10.56857]
[1778729235152,39.94,79215.31,0.0,0.09716,7e-05,10.54302]
[1778729235239,39.94,79215.31,0.0,0.09716,7e-05,10.54302]
[1778729235340,39.94,79210.62,0.0,0.09683,7e-05,10.51602]
[1778729237215,39.94,79210.9,0.0,0.09685,7e-05,10.51754]
[1778729237288,39.94,79211.67,0.0,0.0969,7e-05,10.52185]
[1778729242763,39.94,79212.18,0.0,0.09693,7e-05,10.52432]
[1778729246791,39.94,79209.27,0.0,0.09673,7e-05,10.50746]
[1778729247799,39.94,79208.86,0.0,0.0967,7e-05,10.50507]
[1778729252942,39.94,79205.85,0.0,0.09645,7e-05,10.48322]
[1778729258877,39.94,79212.54,0.0,0.09691,7e-05,10.52101]
[1778729263913,39.94,79219.7,0.0,0.09741,7e-05,10.56136]
[1778729268076,39.93,79225.67,0.0,0.09782,7e-05,10.59507]
[1778729268093,39.93,79225.67,0.0,0.09782,7e-05,10.59507]
[1778729268128,39.93,79227.05,0.0,0.09792,7e-05,10.60281]
[1778729273990,39.93,79232.39,0.0,0.09828,7e-05,10.63226]
[1778729279025,39.93,79238.2,0.0,0.09868,7e-05,10.66444]
[1778729282427,39.93,79249.61,0.0,0.09947,7e-05,10.72901]
[1778729285110,39.92,79269.96,0.0,0.10092,7e-05,10.84523]
[1778729290725,39.91,79279.57,0.0,0.10156,7e-05,10.89667]
[1778729295704,39.91,79293.11,0.0,0.10252,7e-05,10.97345]
[1778729301879,39.91,79285.37,0.0,0.10193,7e-05,10.92647]
[1778729308161,39.9,79291.89,0.0,0.10238,7e-05,10.9622]
[1778729309229,39.9,79293.94,0.0,0.10252,7e-05,10.97374]
[1778729309486,39.9,79304.33,0.0,0.10327,7e-05,11.0338]
[1778729310056,39.9,79304.33,0.0,0.10327,7e-05,11.0338]
[1778729310246,39.9,79304.33,0.0,0.10327,7e-05,11.03362]
[1778729315280,39.9,79315.42,0.0,0.10403,7e-05,11.09235]
[1778729320344,39.89,79332.07,0.0,0.10525,7e-05,11.18848]
[1778729321616,39.89,79332.07,0.0,0.10525,7e-05,11.18813]
[1778729322580,39.89,79333.14,0.0,0.10532,7e-05,11.19403]
[1778729325785,39.89,79340.7,0.0,0.10587,7e-05,11.23724]
[1778729325815,39.89,79340.7,0.0,0.10587,7e-05,11.23724]
[1778729326365,39.89,79340.7,0.0,0.10587,7e-05,11.23724]
[1778729326539,39.89,79340.7,0.0,0.10587,7e-05,11.23724]
[1778729326581,39.89,79334.11,0.0,0.10537,7e-05,11.19818]
[1778729326693,39.89,79334.11,0.0,0.10537,7e-05,11.19818]
[1778729327736,39.89,79334.11,0.0,0.10537,7e-05,11.19774]
[1778729333406,39.88,79327.25,0.0,0.10481,7e-05,11.15376]
[1778729338441,39.87,79324.84,0.0,0.10459,7e-05,11.13652]
[1778729343476,39.87,79327.88,0.0,0.10478,7e-05,11.15135]
[1778729346630,39.86,79329.92,0.0,0.10491,7e-05,11.1621]
[1778729348309,39.86,79330.07,0.0,0.10491,7e-05,11.16174]
[1778729348580,39.86,79327.96,0.0,0.10474,7e-05,11.14878]
[1778729352421,39.86,79328.8,0.0,0.10478,7e-05,11.15191]
[1778729352540,39.85,79327.7,0.0,0.10469,7e-05,11.14488]
[1778729353357,39.85,79327.7,0.0,0.10469,7e-05,11.14488]
[1778729354480,39.85,79326.41,0.0,0.10459,7e-05,11.13676]
[1778729354554,39.85,79326.9,0.0,0.10462,7e-05,11.13907]
[1778729356758,39.85,79326.93,0.0,0.10461,7e-05,11.13812]
[1778729356771,39.85,79326.93,0.0,0.10461,7e-05,11.13812]
[1778729356857,39.85,79326.93,0.0,0.10461,7e-05,11.13812]
[1778729356889,39.85,79326.93,0.0,0.10461,7e-05,11.13812]
[1778729357578,39.85,79326.93,0.0,0.1046,7e-05,11.13756]
[1778729358613,39.85,79326.93,0.0,0.1046,7e-05,11.13756]
[1778729358680,39.85,79323.79,0.0,0.10436,7e-05,11.11861]
[1778729358886,39.85,79323.79,0.0,0.10436,7e-05,11.11861]
[1778729359589,39.85,79317.33,0.0,0.10387,7e-05,11.08029]
[1778729360219,39.85,79317.33,0.0,0.10387,7e-05,11.08029]
[1778729360222,39.85,79317.33,0.0,0.10387,7e-05,11.08029]
[1778729360234,39.85,79317.33,0.0,0.10387,7e-05,11.08029]
[1778729360240,39.85,79317.33,0.0,0.10387,7e-05,11.08029]
[1778729360250,39.85,79317.33,0.0,0.10387,7e-05,11.08029]
[1778729360596,39.84,79315.18,0.0,0.10371,7e-05,11.06724]
[1778729360652,39.84,79315.18,0.0,0.10371,7e-05,11.06724]
[1778729361604,39.84,79310.58,0.0,0.10336,7e-05,11.03991]
[1778729362715,39.84,79308.67,0.0,0.10322,7e-05,11.02833]
[1778729363617,39.84,79305.8,0.0,0.103,7e-05,11.01118]
[1778729368652,39.84,79301.93,0.0,0.1027,7e-05,10.9868]
[1778729373688,39.83,79301.16,0.0,0.10258,7e-05,10.97593]
[1778729378723,39.83,79300.29,0.0,0.10249,7e-05,10.96908]
[1778729383758,39.83,79302.52,0.0,0.10263,7e-05,10.98037]
[1778729388793,39.82,79303.76,0.0,0.1027,7e-05,10.98583]
[1778729390031,39.82,79303.76,0.0,0.1027,7e-05,10.98583]
[1778729390242,39.82,79303.76,0.0,0.1027,7e-05,10.98583]
[1778729392504,39.82,79306.47,0.0,0.10289,7e-05,11.00093]
[1778729398863,39.81,79305.88,0.0,0.10281,7e-05,10.99459]
[1778729404537,39.81,79305.01,0.0,0.10273,7e-05,10.9878]
[1778729404683,39.81,79306.02,0.0,0.1028,7e-05,10.99333]
[1778729405904,39.81,79309.84,0.0,0.10307,7e-05,11.01526]
[1778729405910,39.81,79309.84,0.0,0.10307,7e-05,11.01526]
[1778729405980,39.81,79308.68,0.0,0.10299,7e-05,11.00849]
[1778729407944,39.81,79308.68,0.0,0.10298,7e-05,11.00772]
[1778729410026,39.81,79307.58,0.0,0.10289,7e-05,11.00091]
[1778729410702,39.8,79313.45,0.0,0.10331,7e-05,11.0344]
[1778729412094,39.8,79313.77,0.0,0.10333,7e-05,11.03585]
[1778729412097,39.8,79313.77,0.0,0.10333,7e-05,11.03585]
[1778729412136,39.8,79313.77,0.0,0.10333,7e-05,11.03585]
[1778729412235,39.8,79312.13,0.0,0.1032,7e-05,11.02585]
[1778729414142,39.8,79312.13,0.0,0.1032,7e-05,11.02585]
[1778729414595,39.8,79313.08,0.0,0.10326,7e-05,11.03058]
[1778729416198,39.8,79313.08,0.0,0.10326,7e-05,11.03018]
[1778729416204,39.8,79313.08,0.0,0.10326,7e-05,11.03018]
[1778729416238,39.8,79313.08,0.0,0.10326,7e-05,11.03018]
[1778729416278,39.8,79313.01,0.0,0.10325,7e-05,11.02937]
[1778729418258,39.8,79313.01,0.0,0.10324,7e-05,11.02897]
[1778729418643,39.8,79314.51,0.0,0.10335,7e-05,11.03733]
[1778729421596,39.8,79314.83,0.0,0.10336,7e-05,11.03839]
[1778729421691,39.79,79315.84,0.0,0.10343,7e-05,11.04388]
[1778729424495,39.79,79303.08,0.0,0.10248,7e-05,10.96832]
[1778729426555,39.79,79306.88,0.0,0.10275,7e-05,10.99017]
[1778729428525,39.79,79308.09,0.0,0.10283,7e-05,10.99652]
[1778729428724,39.79,79316.44,0.0,0.10344,7e-05,11.04491]
[1778729429960,39.79,79316.96,0.0,0.10347,7e-05,11.04753]
[1778729430103,39.79,79316.96,0.0,0.10347,7e-05,11.0471]
[1778729432037,39.79,79311.73,0.0,0.10304,7e-05,11.01155]
[1778729432623,39.79,79311.73,0.0,0.10304,7e-05,11.01155]
[1778729432644,39.79,79316.54,0.0,0.10339,7e-05,11.03927]
[1778729437687,39.78,79323.1,0.0,0.10385,7e-05,11.0758]
[1778729440844,39.78,79322.25,0.0,0.10376,7e-05,11.06897]
[1778729440850,39.78,79322.25,0.0,0.10376,7e-05,11.06897]
[1778729441164,39.78,79322.25,0.0,0.10376,7e-05,11.06851]
[1778729446203,39.77,79313.54,0.0,0.10309,7e-05,11.01549]
[1778729451234,39.77,79311.4,0.0,0.10291,7e-05,11.00131]
[1778729456269,39.76,79311.16,0.0,0.10287,7e-05,10.99815]
[1778729459653,39.76,79311.04,0.0,0.10286,7e-05,10.99711]
[1778729462602,39.76,79303.93,0.0,0.10232,7e-05,10.95437]
[1778729462645,39.76,79303.93,0.0,0.10232,7e-05,10.9541]
[1778729463470,39.76,79303.93,0.0,0.10232,7e-05,10.9541]
[1778729463564,39.76,79303.89,0.0,0.10231,7e-05,10.95359]
[1778729465740,39.76,79304.08,0.0,0.10232,7e-05,10.95443]
[1778729465924,39.76,79313.06,0.0,0.10297,7e-05,11.0065]
[1778729471377,39.75,79320.33,0.0,0.10348,7e-05,11.04662]
[1778729473018,39.75,79319.24,0.0,0.10339,7e-05,11.03985]
[1778729474028,39.75,79319.67,0.0,0.10342,7e-05,11.04197]
[1778729479433,39.75,79319.4,0.0,0.10337,7e-05,11.03804]
[1778729480406,39.75,79319.4,0.0,0.10337,7e-05,11.03804]
[1778729486482,39.74,79328.25,0.0,0.10399,7e-05,11.08705]
[1778729491517,39.73,79329.61,0.0,0.10402,7e-05,11.08812]
[1778729496256,39.73,79328.88,0.0,0.10395,7e-05,11.08248]
[1778729501588,39.72,79322.02,0.0,0.1034,7e-05,11.0393]
[1778729502520,39.72,79322.02,0.0,0.1034,7e-05,11.0393]
[1778729507628,39.72,79327.46,0.0,0.10377,7e-05,11.06868]
[1778729507876,39.72,79327.46,0.0,0.10377,7e-05,11.06868]
[1778729513671,39.71,79317.49,0.0,0.10301,7e-05,11.00799]
[1778729516476,39.71,79322.06,0.0,0.10334,7e-05,11.03401]
[1778729516924,39.71,79325.48,0.0,0.10358,7e-05,11.05366]
[1778729517786,39.71,79325.65,0.0,0.10359,7e-05,11.05424]
[1778729518271,39.71,79325.65,0.0,0.10359,7e-05,11.05424]
[1778729518406,39.71,79325.65,0.0,0.10359,7e-05,11.05424]
[1778729518706,39.71,79325.65,0.0,0.10359,7e-05,11.05382]
[1778729518989,39.71,79325.65,0.0,0.10359,7e-05,11.05382]
[1778729519867,39.71,79331.33,0.0,0.104,7e-05,11.08671]
[1778729521059,39.71,79334.81,0.0,0.10425,7e-05,11.10669]
[1778729521081,39.71,79334.81,0.0,0.10425,7e-05,11.10669]
[1778729521727,39.71,79334.81,0.0,0.10425,7e-05,11.10623]
[1778729523105,39.71,79337.95,0.0,0.10447,7e-05,11.1242]
[1778729523848,39.7,79337.11,0.0,0.1044,7e-05,11.11876]
[1778729528865,39.7,79340.91,0.0,0.10465,7e-05,11.1385]
[1778729531336,39.7,79342.48,0.0,0.10476,7e-05,11.14666]
[1778729531348,39.7,79342.48,0.0,0.10476,7e-05,11.14666]
[1778729533385,39.69,79343.94,0.0,0.10485,7e-05,11.15416]
[1778729533388,39.69,79343.94,0.0,0.10485,7e-05,11.15416]
[1778729533464,39.69,79343.94,0.0,0.10485,7e-05,11.15416]
[1778729533592,39.69,79343.94,0.0,0.10485,7e-05,11.15416]
[1778729535472,39.69,79348.86,0.0,0.1052,7e-05,11.182]
[1778729535484,39.69,79348.86,0.0,0.1052,7e-05,11.182]
[1778729535839,39.69,79348.86,0.0,0.1052,7e-05,11.18143]
[1778729537494,39.69,79352.07,0.0,0.10543,7e-05,11.19974]
[1778729537851,39.69,79355.09,0.0,0.10565,7e-05,11.21692]
[1778729541604,39.68,79357.29,0.0,0.10579,8e-05,11.22793]
[1778729541609,39.68,79357.29,0.0,0.10579,8e-05,11.22793]
[1778729541611,39.68,79357.29,0.0,0.10579,8e-05,11.22793]
[1778729543645,39.68,79358.11,0.0,0.10583,8e-05,11.23146]
[1778729543669,39.68,79358.11,0.0,0.10583,8e-05,11.23146]
[1778729543711,39.68,79357.55,0.0,0.10578,8e-05,11.22751]
[1778729545715,39.68,79357.55,0.0,0.10578,8e-05,11.22751]
[1778729545828,39.68,79357.07,0.0,0.10573,7e-05,11.22338]
[1778729549845,39.67,79357.11,0.0,0.10571,7e-05,11.22171]
[1778729549855,39.67,79357.11,0.0,0.10571,7e-05,11.22171]
[1778729549862,39.67,79357.11,0.0,0.10571,7e-05,11.22171]
[1778729551885,39.67,79356.39,0.0,0.10564,7e-05,11.2162]
[1778729551892,39.67,79356.39,0.0,0.10564,7e-05,11.2162]
[1778729551890,39.67,79354.47,0.0,0.10545,7e-05,11.19963]
[1778729552795,39.67,79351.26,0.0,0.1052,7e-05,11.18012]
[1778729557816,39.66,79357.11,0.0,0.10561,7e-05,11.21233]
[1778729560101,39.66,79358.15,0.0,0.10566,8e-05,11.21666]
[1778729560107,39.66,79358.15,0.0,0.10566,8e-05,11.21666]
[1778729560128,39.66,79358.15,0.0,0.10566,8e-05,11.21666]
[1778729560202,39.66,79358.26,0.0,0.10566,8e-05,11.21671]
[1778729561529,39.66,79358.26,0.0,0.10566,8e-05,11.21671]
[1778729561889,39.66,79359.33,0.0,0.10573,8e-05,11.22242]
[1778729564215,39.65,79366.54,0.0,0.10626,8e-05,11.26382]
[1778729564219,39.65,79366.54,0.0,0.10626,8e-05,11.26382]
[1778729564222,39.65,79366.54,0.0,0.10626,8e-05,11.26382]
[1778729566276,39.65,79372.57,0.0,0.1067,8e-05,11.29824]
[1778729566282,39.65,79372.57,0.0,0.1067,8e-05,11.29824]
[1778729566292,39.65,79372.57,0.0,0.1067,8e-05,11.29824]
[1778729572147,39.64,79364.83,0.0,0.10607,8e-05,11.24877]
[1778729577425,39.63,79371.0,0.0,0.10649,8e-05,11.28226]
[1778729582191,39.63,79371.34,0.0,0.10648,8e-05,11.28131]
[1778729588215,39.62,79374.39,0.0,0.10666,8e-05,11.29515]
[1778729593251,39.61,79374.42,0.0,0.10662,8e-05,11.29211]
[1778729598287,39.61,79376.68,0.0,0.10675,8e-05,11.30236]
[1778729603322,39.6,79374.17,0.0,0.10652,8e-05,11.2845]
[1778729605465,39.6,79374.75,0.0,0.10655,8e-05,11.28735]
[1778729605544,39.6,79358.71,0.0,0.10534,7e-05,11.19202]
[1778729611620,39.59,79357.87,0.0,0.10525,7e-05,11.1848]
[1778729617420,39.58,79358.49,0.0,0.10522,7e-05,11.18067]
[1778729622471,39.58,79356.01,0.0,0.105,7e-05,11.16384]
[1778729627490,39.57,79352.18,0.0,0.10469,7e-05,11.13918]
[1778729632542,39.57,79362.36,0.0,0.10542,8e-05,11.19708]
[1778729637560,39.56,79363.02,0.0,0.10544,8e-05,11.19864]
[1778729642595,39.56,79363.52,0.0,0.10545,8e-05,11.19914]
[1778729647630,39.55,79363.53,0.0,0.10542,8e-05,11.1968]
[1778729652665,39.55,79371.25,0.0,0.10596,8e-05,11.23985]
[1778729653810,39.55,79371.25,0.0,0.10596,8e-05,11.23985]
[1778729656693,39.54,79353.92,0.0,0.10464,7e-05,11.13538]
[1778729661728,39.54,79353.84,0.0,0.1046,7e-05,11.13291]
[1778729666763,39.54,79351.99,0.0,0.10444,7e-05,11.12001]
[1778729671801,39.53,79353.95,0.0,0.10452,7e-05,11.12499]
[1778729676842,39.53,79356.17,0.0,0.10466,7e-05,11.13612]
[1778729681870,39.52,79355.55,0.0,0.10459,7e-05,11.1305]
[1778729686905,39.52,79356.99,0.0,0.10468,7e-05,11.13711]
[1778729691940,39.51,79359.66,0.0,0.10485,7e-05,11.15102]
[1778729697985,39.51,79360.35,0.0,0.10487,7e-05,11.15282]
[1778729702098,39.51,79365.87,0.0,0.10527,8e-05,11.18389]
[1778729708055,39.5,79371.72,0.0,0.10567,8e-05,11.21583]
[1778729713097,39.49,79370.72,0.0,0.10557,8e-05,11.20763]
[1778729718131,39.49,79377.03,0.0,0.10601,8e-05,11.24262]
[1778729723738,39.48,79382.77,0.0,0.10641,8e-05,11.27398]
[1778729723743,39.48,79372.85,0.0,0.10565,8e-05,11.2146]
[1778729724701,39.48,79372.85,0.0,0.10565,8e-05,11.2146]
[1778729726756,39.48,79369.42,0.0,0.10539,8e-05,11.19381]
[1778729732231,39.47,79368.73,0.0,0.10525,8e-05,11.18142]
[1778729737264,39.47,79369.24,0.0,0.10526,8e-05,11.1821]
[1778729742299,39.46,79367.78,0.0,0.10512,8e-05,11.17113]
[1778729747334,39.46,79366.11,0.0,0.10496,8e-05,11.15893]
[1778729752370,39.45,79368.4,0.0,0.10511,8e-05,11.1701]
[1778729757404,39.45,79374.21,0.0,0.10551,8e-05,11.20189]
[1778729762445,39.44,79375.85,0.0,0.1056,8e-05,11.20889]
[1778729767475,39.43,79384.05,0.0,0.10618,8e-05,11.25473]
[1778729773550,39.43,79387.65,0.0,0.10641,8e-05,11.27263]
[1778729778728,39.42,79386.44,0.0,0.10629,8e-05,11.26315]
[1778729778751,39.42,79386.44,0.0,0.10629,8e-05,11.26315]
[1778729781911,39.42,79376.34,0.0,0.1055,8e-05,11.20153]
[1778729790547,39.41,79375.56,0.0,0.10539,8e-05,11.1929]
[1778729790800,39.41,79375.56,0.0,0.10539,8e-05,11.1929]
[1778729792697,39.41,79346.71,0.0,0.10317,7e-05,11.01576]
[1778729797692,39.4,79360.05,0.0,0.10414,7e-05,11.09286]
[1778729802726,39.4,79364.63,0.0,0.10446,7e-05,11.11799]
[1778729807764,39.39,79357.07,0.0,0.10387,7e-05,11.07154]
[1778729812800,39.39,79357.03,0.0,0.10385,7e-05,11.06963]
[1778729817835,39.39,79358.43,0.0,0.10393,7e-05,11.07627]
[1778729822871,39.38,79359.4,0.0,0.10398,7e-05,11.08034]
[1778729827906,39.38,79359.29,0.0,0.10395,7e-05,11.07802]
[1778729832940,39.38,79357.69,0.0,0.10381,7e-05,11.06693]
[1778729837975,39.37,79357.03,0.0,0.10374,7e-05,11.06145]
[1778729843010,39.37,79354.42,0.0,0.10353,7e-05,11.0445]
[1778729844396,39.37,79349.29,0.0,0.10314,7e-05,11.01392]
[1778729844401,39.37,79349.29,0.0,0.10314,7e-05,11.01392]
[1778729845026,39.37,79342.4,0.0,0.10263,7e-05,10.97298]
[1778729846770,39.37,79339.22,0.0,0.10239,7e-05,10.954]
[1778729847056,39.37,79339.22,0.0,0.10239,7e-05,10.954]
[1778729849776,39.36,79330.12,0.0,0.1017,7e-05,10.89953]
[1778729850239,39.36,79327.78,0.0,0.10153,7e-05,10.88531]
[1778729851078,39.36,79326.99,0.0,0.10143,7e-05,10.87561]
[1778729855105,39.36,79308.45,0.0,0.10005,7e-05,10.76554]
[1778729860140,39.35,79300.91,0.0,0.09947,7e-05,10.71882]
[1778729865187,39.35,79297.41,0.0,0.09919,7e-05,10.69651]
[1778729865634,39.35,79297.41,0.0,0.09919,7e-05,10.69651]
[1778729865684,39.35,79297.41,0.0,0.09919,7e-05,10.69651]
[1778729866185,39.35,79289.66,0.0,0.09863,7e-05,10.65085]
[1778729866742,39.35,79289.66,0.0,0.09863,7e-05,10.65085]
[1778729870600,39.34,79277.74,0.0,0.09775,7e-05,10.57969]
[1778729878267,39.34,79271.21,0.0,0.09726,7e-05,10.53973]
[1778729883303,39.34,79275.87,0.0,0.09757,7e-05,10.56527]
[1778729888337,39.33,79277.12,0.0,0.09765,7e-05,10.57118]
[1778729891093,39.33,79278.63,0.0,0.09775,7e-05,10.57967]
[1778729891144,39.33,79278.71,0.0,0.09775,7e-05,10.57985]
[1778729896172,39.33,79282.98,0.0,0.09804,7e-05,10.60346]
[1778729901231,39.33,79285.13,0.0,0.09818,7e-05,10.61442]
[1778729905260,39.32,79286.8,0.0,0.09828,7e-05,10.62293]
[1778729905513,39.32,79289.03,0.0,0.09843,7e-05,10.63531]
[1778729910548,39.32,79286.74,0.0,0.09825,7e-05,10.62055]
[1778729911899,39.32,79286.74,0.0,0.09825,7e-05,10.62055]
[1778729911978,39.32,79286.74,0.0,0.09825,7e-05,10.62055]
[1778729911990,39.32,79283.53,0.0,0.09798,7e-05,10.59702]
[1778729913940,39.32,79283.53,0.0,0.09798,7e-05,10.59677]
[1778729914107,39.32,79279.26,0.0,0.09767,7e-05,10.57171]
[1778729916003,39.32,79279.84,0.0,0.09771,7e-05,10.57488]
[1778729916105,39.32,79279.86,0.0,0.09771,7e-05,10.57479]
[1778729916583,39.32,79279.86,0.0,0.09771,7e-05,10.57479]
[1778729918057,39.32,79280.72,0.0,0.09777,7e-05,10.57958]
[1778729918202,39.32,79278.96,0.0,0.09764,7e-05,10.56912]
[1778729919165,39.32,79278.96,0.0,0.09764,7e-05,10.56912]
[1778729919172,39.32,79278.96,0.0,0.09764,7e-05,10.56912]
[1778729919175,39.32,79278.96,0.0,0.09764,7e-05,10.56912]
[1778729919188,39.32,79278.96,0.0,0.09764,7e-05,10.56912]
[1778729919261,39.32,79278.73,0.0,0.09762,7e-05,10.56758]
[1778729920127,39.32,79278.73,0.0,0.09762,7e-05,10.56758]
[1778729920181,39.32,79278.73,0.0,0.09762,7e-05,10.56758]
[1778729920240,39.32,79278.73,0.0,0.09762,7e-05,10.56758]
[1778729920219,39.32,79277.42,0.0,0.09752,7e-05,10.55976]
[1778729921676,39.32,79277.42,0.0,0.09752,7e-05,10.55957]
[1778729921822,39.32,79277.42,0.0,0.09752,7e-05,10.55957]
[1778729922095,39.32,79277.42,0.0,0.09752,7e-05,10.55957]
[1778729922181,39.31,79267.21,0.0,0.09679,7e-05,10.50016]
[1778729923086,39.31,79256.73,0.0,0.09604,7e-05,10.43928]
[1778729924199,39.31,79246.07,0.0,0.09529,7e-05,10.37761]
[1778729929979,39.31,79249.18,0.0,0.09551,7e-05,10.39562]
[1778729935725,39.31,79245.46,0.0,0.09525,7e-05,10.37395]
[1778729940275,39.31,79229.86,0.0,0.09416,7e-05,10.28424]
[1778729941823,39.32,79220.04,0.0,0.09348,7e-05,10.22819]
[1778729942749,39.32,79220.04,0.0,0.09348,7e-05,10.22819]
[1778729943939,39.32,79218.67,0.0,0.09338,7e-05,10.22056]
[1778729944609,39.32,79217.09,0.0,0.09328,7e-05,10.21173]
[1778729946670,39.32,79204.21,0.0,0.09239,7e-05,10.13791]
[1778729948817,39.32,79219.73,0.0,0.09346,7e-05,10.22658]
[1778729953851,39.32,79227.99,0.0,0.09404,7e-05,10.27498]
[1778729955407,39.32,79219.52,0.0,0.09345,7e-05,10.22628]
[1778729955435,39.32,79219.52,0.0,0.09345,7e-05,10.22628]
[1778729955495,39.32,79219.52,0.0,0.09345,7e-05,10.22628]
[1778729955504,39.32,79219.52,0.0,0.09345,7e-05,10.22628]
[1778729955865,39.32,79215.13,0.0,0.09315,7e-05,10.20107]
[1778729958886,39.32,79203.88,0.0,0.09236,7e-05,10.13587]
[1778729961908,39.31,79190.77,0.0,0.09146,7e-05,10.0605]
[1778729966942,39.31,79186.2,0.0,0.09114,7e-05,10.03365]
[1778729970974,39.31,79172.84,0.0,0.09022,7e-05,9.9573]
[1778729976007,39.31,79166.1,0.0,0.08973,7e-05,9.9146]
[1778729980034,39.31,79154.9,0.0,0.08898,7e-05,9.85141]
[1778729985256,39.31,79161.05,0.0,0.0894,7e-05,9.8864]
[1778729990162,39.31,79174.66,0.0,0.09031,7e-05,9.96319]
[1778729992089,39.31,79176.44,0.0,0.09043,7e-05,9.97307]
[1778729992094,39.31,79176.44,0.0,0.09043,7e-05,9.97307]
[1778729992185,39.31,79178.83,0.0,0.09059,7e-05,9.9865]
[1778729994319,39.31,79178.83,0.0,0.09059,7e-05,9.98636]
[1778729996204,39.31,79177.89,0.0,0.09052,7e-05,9.98072]
[1778729996222,39.31,79172.8,0.0,0.09017,7e-05,9.95171]
[1778730000174,39.31,79162.42,0.0,0.08947,7e-05,9.89258]
[1778730003195,39.31,79152.17,0.0,0.08878,7e-05,9.83474]
[1778730008231,39.31,79156.62,0.0,0.08908,7e-05,9.86014]
[1778730013266,39.31,79156.94,0.0,0.08911,7e-05,9.86197]
[1778730018301,39.31,79155.64,0.0,0.08902,7e-05,9.85457]
[1778730023339,39.31,79166.84,0.0,0.08977,7e-05,9.91763]
[1778730028374,39.31,79167.52,0.0,0.08981,7e-05,9.92097]
[1778730031162,39.31,79166.51,0.0,0.08974,7e-05,9.91506]
[1778730031396,39.31,79168.49,0.0,0.08983,7e-05,9.92169]
[1778730033427,39.31,79173.75,0.0,0.09019,7e-05,9.95138]
[1778730035269,39.31,79168.1,0.0,0.0898,7e-05,9.91908]
[1778730035335,39.31,79164.2,0.0,0.08954,7e-05,9.89693]
[1778730037331,39.31,79164.2,0.0,0.08954,7e-05,9.89693]
[1778730037522,39.31,79160.42,0.0,0.08928,7e-05,9.87547]
[1778730037711,39.31,79160.42,0.0,0.08928,7e-05,9.87547]
[1778730043479,39.3,79167.92,0.0,0.08978,7e-05,9.91745]
[1778730048519,39.3,79174.41,0.0,0.09022,7e-05,9.95374]
[1778730049672,39.3,79174.41,0.0,0.09022,7e-05,9.95374]
[1778730049678,39.3,79174.41,0.0,0.09022,7e-05,9.95374]
[1778730049818,39.3,79174.41,0.0,0.09022,7e-05,9.95374]
[1778730050317,39.3,79174.41,0.0,0.09022,7e-05,9.95374]
[1778730050417,39.3,79175.76,0.0,0.0903,7e-05,9.96112]
[1778730052586,39.3,79176.61,0.0,0.09036,7e-05,9.96579]
[1778730053794,39.3,79177.67,0.0,0.09043,7e-05,9.9715]
[1778730053801,39.3,79177.73,0.0,0.09043,7e-05,9.97168]
[1778730055855,39.3,79177.73,0.0,0.09043,7e-05,9.97152]
[1778730056019,39.3,79177.73,0.0,0.09043,7e-05,9.97152]
[1778730056059,39.3,79178.26,0.0,0.09046,7e-05,9.97437]
[1778730057913,39.3,79178.26,0.0,0.09046,7e-05,9.97421]
[1778730057971,39.3,79177.88,0.0,0.09043,7e-05,9.97189]
[1778730063619,39.3,79181.37,0.0,0.09066,7e-05,9.9907]
[1778730069209,39.3,79189.01,0.0,0.09117,7e-05,10.03329]
[1778730070266,39.3,79189.8,0.0,0.09122,7e-05,10.03753]
[1778730070362,39.3,79190.04,0.0,0.09123,7e-05,10.03864]
[1778730074251,39.29,79195.35,0.0,0.09158,7e-05,10.06806]
[1778730074404,39.29,79195.35,0.0,0.09158,7e-05,10.06806]
[1778730076892,39.29,79198.95,0.0,0.09182,7e-05,10.08765]
[1778730077766,39.29,79199.56,0.0,0.09186,7e-05,10.09083]
[1778730079913,39.29,79201.2,0.0,0.09196,7e-05,10.09957]
[1778730080472,39.29,79200.24,0.0,0.09189,7e-05,10.09379]
[1778730083570,39.29,79199.35,0.0,0.09182,7e-05,10.08786]
[1778730084675,39.29,79196.04,0.0,0.09159,7e-05,10.06872]
[1778730084769,39.29,79196.11,0.0,0.09159,7e-05,10.06888]
[1778730089803,39.28,79191.65,0.0,0.09127,7e-05,10.04247]
[1778730094839,39.28,79193.15,0.0,0.09133,7e-05,10.04553]
[1778730099873,39.28,79189.87,0.0,0.09109,7e-05,10.02592]
[1778730104909,39.28,79183.54,0.0,0.09065,7e-05,9.98921]
[1778730109942,39.28,79181.9,0.0,0.09054,7e-05,9.97925]
[1778730113497,39.28,79179.66,0.0,0.09038,7e-05,9.96616]
[1778730113506,39.28,79179.66,0.0,0.09038,7e-05,9.96616]
[1778730114206,39.28,79179.66,0.0,0.09038,7e-05,9.96616]
[1778730114239,39.28,79190.61,0.0,0.09112,7e-05,10.02823]
[1778730115553,39.28,79190.61,0.0,0.09112,7e-05,10.028]
[1778730116423,39.27,79186.88,0.0,0.09086,7e-05,10.00658]
[1778730119660,39.27,79187.31,0.0,0.09088,7e-05,10.00844]
[1778730119667,39.27,79187.31,0.0,0.09088,7e-05,10.00844]
[1778730121710,39.27,79186.9,0.0,0.09085,7e-05,10.00571]
[1778730122029,39.27,79187.57,0.0,0.09089,7e-05,10.00932]
[1778730123425,39.27,79187.57,0.0,0.09089,7e-05,10.00932]
[1778730123500,39.27,79188.03,0.0,0.09092,7e-05,10.01173]
[1778730124043,39.27,79188.17,0.0,0.09093,7e-05,10.01232]
[1778730129090,39.27,79182.42,0.0,0.09053,7e-05,9.97906]
[1778730135119,39.27,79182.68,0.0,0.09054,7e-05,9.97961]
[1778730140155,39.27,79178.02,0.0,0.09021,7e-05,9.95254]
[1778730143176,39.27,79164.43,0.0,0.08929,7e-05,9.87527]
[1778730148210,39.27,79157.95,0.0,0.08886,7e-05,9.83871]
[1778730153447,39.27,79155.19,0.0,0.08864,7e-05,9.81883]
[1778730158286,39.27,79143.18,0.0,0.08785,7e-05,9.75203]
[1778730163318,39.27,79143.51,0.0,0.08789,7e-05,9.75484]
[1778730168353,39.27,79148.93,0.0,0.08826,7e-05,9.78633]
[1778730173390,39.27,79151.75,0.0,0.08845,7e-05,9.80291]
[1778730179430,39.28,79152.05,0.0,0.08848,7e-05,9.80534]
[1778730184465,39.28,79150.96,0.0,0.08842,7e-05,9.79981]
[1778730189500,39.28,79149.86,0.0,0.08835,7e-05,9.79422]
[1778730194538,39.28,79151.18,0.0,0.08845,7e-05,9.80231]
[1778730199574,39.28,79158.68,0.0,0.08896,7e-05,9.84522]
[1778730202583,39.28,79159.28,0.0,0.089,7e-05,9.84872]
[1778730202948,39.28,79160.53,0.0,0.08908,7e-05,9.85584]
[1778730203017,39.28,79157.48,0.0,0.08888,7e-05,9.83866]
[1778730203995,39.28,79157.48,0.0,0.08888,7e-05,9.83866]
[1778730204096,39.28,79148.33,0.0,0.08827,7e-05,9.78714]
[1778730209649,39.28,79142.32,0.0,0.08788,7e-05,9.75439]
[1778730214668,39.29,79142.5,0.0,0.08787,7e-05,9.75174]
[1778730216361,39.29,79150.2,0.0,0.08838,7e-05,9.79528]
[1778730216407,39.29,79156.71,0.0,0.08882,7e-05,9.83213]
[1778730217107,39.29,79156.71,0.0,0.08882,7e-05,9.83213]
[1778730218417,39.29,79159.35,0.0,0.089,7e-05,9.84712]
[1778730218486,39.29,79159.74,0.0,0.08903,7e-05,9.84939]
[1778730223831,39.29,79157.68,0.0,0.08889,7e-05,9.83809]
[1778730224088,39.29,79157.68,0.0,0.08889,7e-05,9.83809]
[1778730224467,39.29,79157.68,0.0,0.08889,7e-05,9.83809]
[1778730224580,39.29,79157.68,0.0,0.08889,7e-05,9.83809]
[1778730224617,39.29,79157.68,0.0,0.08889,7e-05,9.83809]
[1778730224547,39.29,79165.93,0.0,0.08945,7e-05,9.88476]
[1778730224832,39.29,79165.93,0.0,0.08945,7e-05,9.88476]
[1778730224883,39.29,79185.12,0.0,0.09074,7e-05,9.99355]
[1778730228394,39.29,79194.52,0.0,0.09139,7e-05,10.04767]
[1778730228400,39.29,79194.52,0.0,0.09139,7e-05,10.04767]
[1778730228424,39.29,79194.52,0.0,0.09139,7e-05,10.04767]
[1778730228455,39.29,79194.52,0.0,0.09139,7e-05,10.04767]
[1778730228486,39.29,79194.52,0.0,0.09139,7e-05,10.04767]
[1778730228518,39.29,79194.52,0.0,0.09139,7e-05,10.04767]
[1778730228545,39.29,79194.52,0.0,0.09139,7e-05,10.04767]
[1778730228617,39.29,79191.66,0.0,0.0912,7e-05,10.03152]
[1778730228644,39.29,79191.66,0.0,0.0912,7e-05,10.03152]
[1778730228666,39.29,79191.66,0.0,0.0912,7e-05,10.03152]
[1778730228896,39.29,79191.66,0.0,0.0912,7e-05,10.03152]
[1778730228931,39.29,79191.66,0.0,0.0912,7e-05,10.03152]
[1778730228938,39.29,79191.66,0.0,0.0912,7e-05,10.03152]
[1778730228962,39.29,79191.66,0.0,0.0912,7e-05,10.03152]
[1778730228980,39.29,79191.66,0.0,0.0912,7e-05,10.03152]
[1778730228993,39.29,79191.66,0.0,0.0912,7e-05,10.03152]
[1778730229128,39.29,79191.66,0.0,0.0912,7e-05,10.03152]
[1778730229143,39.29,79191.66,0.0,0.0912,7e-05,10.03152]
[1778730229169,39.29,79191.66,0.0,0.0912,7e-05,10.03152]
[1778730229205,39.29,79191.66,0.0,0.0912,7e-05,10.03152]
[1778730229253,39.29,79191.66,0.0,0.0912,7e-05,10.03152]
[1778730229267,39.29,79191.66,0.0,0.0912,7e-05,10.03152]
[1778730229296,39.29,79191.66,0.0,0.0912,7e-05,10.03152]
[1778730229326,39.29,79191.66,0.0,0.0912,7e-05,10.03152]
[1778730229358,39.29,79191.66,0.0,0.0912,7e-05,10.03152]
[1778730229386,39.29,79191.66,0.0,0.0912,7e-05,10.03152]
[1778730229421,39.29,79191.66,0.0,0.0912,7e-05,10.03152]
[1778730229446,39.29,79191.66,0.0,0.0912,7e-05,10.03152]
[1778730229568,39.29,79191.66,0.0,0.0912,7e-05,10.03152]
[1778730229598,39.29,79191.66,0.0,0.0912,7e-05,10.03152]
[1778730229547,39.29,79191.73,0.0,0.09121,7e-05,10.03206]
[1778730229736,39.29,79191.73,0.0,0.09121,7e-05,10.03206]
[1778730229756,39.29,79191.73,0.0,0.09121,7e-05,10.03206]
[1778730229904,39.29,79191.73,0.0,0.09121,7e-05,10.03206]
[1778730229933,39.29,79191.73,0.0,0.09121,7e-05,10.03206]
[1778730230093,39.29,79191.73,0.0,0.09121,7e-05,10.03206]
[1778730230113,39.29,79191.73,0.0,0.09121,7e-05,10.03206]
[1778730230157,39.29,79191.73,0.0,0.09121,7e-05,10.03206]
[1778730230171,39.29,79191.73,0.0,0.09121,7e-05,10.03206]
[1778730230261,39.29,79191.73,0.0,0.09121,7e-05,10.03206]
[1778730230287,39.29,79191.73,0.0,0.09121,7e-05,10.03206]
[1778730230359,39.29,79192.16,0.0,0.09124,7e-05,10.03465]
[1778730230786,39.29,79192.16,0.0,0.09124,7e-05,10.03465]
[1778730230945,39.29,79193.24,0.0,0.09131,7e-05,10.04094]
[1778730232836,39.29,79193.24,0.0,0.09131,7e-05,10.04107]
[1778730234065,39.29,79193.15,0.0,0.09131,7e-05,10.04068]
[1778730234081,39.29,79193.15,0.0,0.09131,7e-05,10.04068]
[1778730234878,39.29,79192.09,0.0,0.09124,7e-05,10.03478]
[1778730234976,39.29,79192.34,0.0,0.09126,7e-05,10.03635]
[1778730240835,39.29,79192.03,0.0,0.09124,7e-05,10.03494]
[1778730245644,39.29,79184.37,0.0,0.09071,7e-05,9.99058]
[1778730250937,39.29,79196.16,0.0,0.0915,7e-05,10.05657]
[1778730257050,39.29,79193.46,0.0,0.0913,7e-05,10.04]
[1778730261600,39.28,79193.86,0.0,0.09132,7e-05,10.04171]
[1778730271106,39.28,79182.66,0.0,0.0905,7e-05,9.9719]
[1778730275980,39.28,79185.24,0.0,0.09067,7e-05,9.98618]
[1778730281176,39.28,79191.77,0.0,0.09112,7e-05,10.02377]
[1778730286213,39.28,79194.74,0.0,0.09134,7e-05,10.04152]
[1778730291248,39.28,79200.62,0.0,0.09173,7e-05,10.07438]
[1778730296283,39.28,79194.15,0.0,0.0913,7e-05,10.0381]
[1778730301318,39.28,79186.65,0.0,0.09079,7e-05,9.9963]
[1778730306353,39.29,79186.2,0.0,0.09078,7e-05,9.99471]
[1778730311080,39.29,79185.08,0.0,0.09071,7e-05,9.98915]
[1778730315787,39.29,79180.73,0.0,0.09041,7e-05,9.96418]
[1778730317052,39.29,79171.63,0.0,0.08979,7e-05,9.91249]
[1778730317472,39.29,79167.02,0.0,0.08948,7e-05,9.88631]
[1778730323476,39.29,79164.56,0.0,0.08932,7e-05,9.87248]
[1778730328511,39.29,79165.79,0.0,0.0894,7e-05,9.87948]
[1778730331447,39.29,79166.25,0.0,0.08943,7e-05,9.882]
[1778730331532,39.29,79175.52,0.0,0.09002,7e-05,9.92995]
[1778730336567,39.29,79179.84,0.0,0.09033,7e-05,9.95547]
[1778730337404,39.29,79179.84,0.0,0.09033,7e-05,9.95547]
[1778730337602,39.29,79179.84,0.0,0.09033,7e-05,9.95547]
[1778730337651,39.29,79175.68,0.0,0.09005,7e-05,9.93209]
[1778730339634,39.29,79175.68,0.0,0.09004,7e-05,9.93196]
[1778730339650,39.29,79176.39,0.0,0.09009,7e-05,9.9359]
[1778730345630,39.29,79183.15,0.0,0.09055,7e-05,9.97456]
[1778730350665,39.29,79183.99,0.0,0.0906,7e-05,9.97865]
[1778730355701,39.29,79185.4,0.0,0.09069,7e-05,9.98597]
[1778730360735,39.29,79184.45,0.0,0.09062,7e-05,9.97978]
[1778730361042,39.29,79184.45,0.0,0.09062,7e-05,9.97978]
[1778730361872,39.29,79184.04,0.0,0.09059,7e-05,9.97728]
[1778730362749,39.28,79177.96,0.0,0.09017,7e-05,9.94261]
[1778730367784,39.28,79171.86,0.0,0.08975,7e-05,9.9076]
[1778730372953,39.28,79170.73,0.0,0.08967,7e-05,9.90091]
[1778730373242,39.28,79163.99,0.0,0.08922,7e-05,9.86266]
[1778730376355,39.28,79140.3,0.0,0.08764,7e-05,9.7294]
[1778730379868,39.28,79129.08,0.0,0.08691,7e-05,9.66715]
[1778730382889,39.29,79140.12,0.0,0.08765,7e-05,9.73003]
[1778730387932,39.29,79144.82,0.0,0.08797,7e-05,9.75728]
[1778730392967,39.29,79149.77,0.0,0.08827,7e-05,9.78122]
[1778730398003,39.29,79146.67,0.0,0.08807,7e-05,9.76449]
[1778730403038,39.29,79148.81,0.0,0.08822,7e-05,9.77723]
[1778730408074,39.29,79156.61,0.0,0.08875,7e-05,9.82153]
[1778730413108,39.29,79152.2,0.0,0.08846,7e-05,9.797]
[1778730418185,39.3,79151.7,0.0,0.08843,7e-05,9.79447]
[1778730424187,39.3,79151.09,0.0,0.08839,7e-05,9.79131]
[1778730429222,39.3,79157.85,0.0,0.08884,7e-05,9.82949]
[1778730434257,39.3,79155.64,0.0,0.0887,7e-05,9.81699]
[1778730439293,39.3,79159.42,0.0,0.08894,7e-05,9.83799]
[1778730444326,39.29,79158.63,0.0,0.08889,7e-05,9.8332]
[1778730448396,39.29,79146.87,0.0,0.0881,7e-05,9.76674]
[1778730453393,39.29,79138.75,0.0,0.08753,7e-05,9.71699]
[1778730458429,39.3,79140.12,0.0,0.08763,7e-05,9.72524]
[1778730463467,39.3,79129.34,0.0,0.08692,7e-05,9.66563]
[1778730468498,39.3,79121.44,0.0,0.08642,7e-05,9.62287]
[1778730473545,39.3,79116.49,0.0,0.08612,7e-05,9.59676]
[1778730476826,39.31,79113.31,0.0,0.08592,7e-05,9.57973]
[1778730476872,39.31,79112.92,0.0,0.0859,7e-05,9.57794]
[1778730477042,39.31,79112.92,0.0,0.0859,7e-05,9.57794]
[1778730477373,39.31,79112.92,0.0,0.0859,7e-05,9.57794]
[1778730477431,39.31,79112.92,0.0,0.0859,7e-05,9.57794]
[1778730478781,39.31,79112.92,0.0,0.0859,7e-05,9.57834]
[1778730479386,39.31,79104.05,0.0,0.08533,7e-05,9.52935]
[1778730481468,39.31,79100.96,0.0,0.08514,6e-05,9.51306]
[1778730481601,39.31,79096.32,0.0,0.08484,6e-05,9.48779]
[1778730486637,39.32,79096.25,0.0,0.08487,6e-05,9.49008]
[1778730490796,39.32,79098.03,0.0,0.085,6e-05,9.50159]
[1778730491492,39.32,79097.91,0.0,0.085,6e-05,9.50146]
[1778730491748,39.32,79097.91,0.0,0.085,6e-05,9.50146]
[1778730491756,39.32,79097.91,0.0,0.085,6e-05,9.50146]
[1778730491878,39.32,79100.81,0.0,0.0852,6e-05,9.5181]
[1778730497714,39.33,79112.06,0.0,0.08596,7e-05,9.5836]
[1778730502748,39.33,79122.06,0.0,0.08664,7e-05,9.64119]
[1778730507784,39.34,79121.6,0.0,0.08663,7e-05,9.64023]
[1778730512818,39.34,79120.81,0.0,0.08656,7e-05,9.633]
[1778730517856,39.34,79117.49,0.0,0.08637,7e-05,9.61616]
[1778730522891,39.35,79116.8,0.0,0.08634,7e-05,9.61409]
[1778730525102,39.35,79116.64,0.0,0.08634,7e-05,9.61388]
[1778730525213,39.35,79116.64,0.0,0.08634,7e-05,9.61388]
[1778730525912,39.35,79109.3,0.0,0.08586,7e-05,9.57333]
[1778730526729,39.35,79109.3,0.0,0.08586,7e-05,9.57333]
[1778730526920,39.35,79097.66,0.0,0.08511,6e-05,9.50903]
[1778730530258,39.35,79093.46,0.0,0.08485,6e-05,9.48678]
[1778730530822,39.35,79093.46,0.0,0.08485,6e-05,9.48678]
[1778730532869,39.35,79094.8,0.0,0.08495,6e-05,9.49528]
[1778730532872,39.35,79094.8,0.0,0.08495,6e-05,9.49528]
[1778730532874,39.36,79095.55,0.0,0.08501,6e-05,9.50051]
[1778730533306,39.36,79095.55,0.0,0.08501,6e-05,9.50051]
[1778730534029,39.36,79095.91,0.0,0.08504,6e-05,9.50303]
[1778730534244,39.36,79095.91,0.0,0.08504,6e-05,9.50303]
[1778730534950,39.36,79095.71,0.0,0.08504,6e-05,9.50245]
[1778730534952,39.36,79095.71,0.0,0.08504,6e-05,9.50245]
[1778730535845,39.36,79086.74,0.0,0.08446,6e-05,9.45329]
[1778730538916,39.36,79083.08,0.0,0.08424,6e-05,9.43428]
[1778730538922,39.36,79083.08,0.0,0.08424,6e-05,9.43428]
[1778730538930,39.36,79083.08,0.0,0.08424,6e-05,9.43428]
[1778730538937,39.36,79082.52,0.0,0.08421,6e-05,9.4318]
[1778730541112,39.37,79082.63,0.0,0.08423,6e-05,9.43364]
[1778730541114,39.37,79082.63,0.0,0.08423,6e-05,9.43364]
[1778730541240,39.37,79084.89,0.0,0.08439,6e-05,9.44673]
[1778730543500,39.37,79085.52,0.0,0.08443,6e-05,9.4508]
[1778730545223,39.37,79091.26,0.0,0.08481,6e-05,9.48316]
[1778730545736,39.37,79091.26,0.0,0.08481,6e-05,9.48316]
[1778730545962,39.37,79087.11,0.0,0.08456,6e-05,9.46127]
[1778730547279,39.37,79086.13,0.0,0.08449,6e-05,9.45585]
[1778730547939,39.38,79082.63,0.0,0.08428,6e-05,9.43766]
[1778730549219,39.38,79082.57,0.0,0.08429,6e-05,9.43794]
[1778730549527,39.38,79082.57,0.0,0.08429,6e-05,9.43794]
[1778730549628,39.38,79081.35,0.0,0.08421,6e-05,9.43181]
[1778730550324,39.38,79068.59,0.0,0.0834,6e-05,9.36207]
[1778730551050,39.38,79068.59,0.0,0.0834,6e-05,9.36207]
[1778730551698,39.38,79063.39,0.0,0.08308,6e-05,9.33419]
[1778730553400,39.38,79062.61,0.0,0.08304,6e-05,9.33067]
[1778730553415,39.38,79062.61,0.0,0.08304,6e-05,9.33067]
[1778730553490,39.38,79049.16,0.0,0.0822,6e-05,9.25773]
[1778730559185,39.46,79051.23,0.0,0.08275,6e-05,9.30437]
[1778730561189,39.48,79051.23,0.0,0.08284,6e-05,9.3123]
[1778730561877,39.48,79051.23,0.0,0.08284,6e-05,9.3123]
[1778730561225,39.49,79055.2,0.0,0.08318,6e-05,9.34174]
[1778730562170,39.51,79055.2,0.0,0.08327,6e-05,9.34908]
[1778730563762,39.51,79055.2,0.0,0.08327,6e-05,9.34908]
[1778730569682,39.58,79050.01,0.0,0.08331,6e-05,9.35154]
[1778730569818,39.58,79050.01,0.0,0.08331,6e-05,9.35154]
[1778730570315,39.58,79054.76,0.0,0.08362,6e-05,9.37827]
[1778730573602,39.58,79069.15,0.0,0.08452,6e-05,9.45477]
[1778730573778,39.58,79069.15,0.0,0.08452,6e-05,9.45477]
[1778730574059,39.58,79059.81,0.0,0.08393,6e-05,9.40404]
[1778730574255,39.59,79059.81,0.0,0.08394,6e-05,9.40469]
[1778730579262,39.59,79062.42,0.0,0.08414,6e-05,9.42152]
[1778730582276,39.59,79061.67,0.0,0.08411,6e-05,9.41925]
[1778730582370,39.6,79059.13,0.0,0.08396,6e-05,9.40596]
[1778730587550,39.6,79058.81,0.0,0.08397,6e-05,9.40676]
[1778730591161,39.61,79056.55,0.0,0.08385,6e-05,9.39701]
[1778730592563,39.61,79056.25,0.0,0.08384,6e-05,9.39603]
[1778730598423,39.62,79059.28,0.0,0.08409,6e-05,9.41718]
[1778730601175,39.62,79058.83,0.0,0.08408,6e-05,9.41599]
[1778730601444,39.62,79058.9,0.0,0.08409,6e-05,9.41702]
[1778730606480,39.63,79066.73,0.0,0.08462,6e-05,9.46294]
[1778730607615,39.63,79066.73,0.0,0.08462,6e-05,9.46294]
[1778730607712,39.63,79065.74,0.0,0.08457,6e-05,9.45805]
[1778730613530,39.64,79063.2,0.0,0.08445,6e-05,9.44762]
[1778730617324,39.64,79064.64,0.0,0.08456,6e-05,9.45726]
[1778730617557,39.64,79066.61,0.0,0.08469,6e-05,9.46864]
[1778730619189,39.64,79067.17,0.0,0.08473,6e-05,9.47227]
[1778730619228,39.64,79067.17,0.0,0.08473,6e-05,9.47227]
[1778730619576,39.65,79067.42,0.0,0.08476,6e-05,9.47418]
[1778730622337,39.65,79062.18,0.0,0.08443,6e-05,9.44654]
[1778730627627,39.66,79067.39,0.0,0.08481,6e-05,9.47864]
[1778730628615,39.66,79067.39,0.0,0.08481,6e-05,9.47864]
[1778730628636,39.66,79066.81,0.0,0.08478,6e-05,9.47599]
[1778730633375,39.66,79068.85,0.0,0.0849,6e-05,9.48489]
[1778730633669,39.66,79069.51,0.0,0.08495,6e-05,9.48905]
[1778730638704,39.67,79066.22,0.0,0.08477,6e-05,9.47357]
[1778730643739,39.67,79062.01,0.0,0.08453,6e-05,9.4531]
[1778730646292,39.68,79064.93,0.0,0.08473,6e-05,9.47021]
[1778730646760,39.68,79064.95,0.0,0.08474,6e-05,9.47084]
[1778730651795,39.68,79064.37,0.0,0.08473,6e-05,9.47022]
[1778730656830,39.69,79070.42,0.0,0.08515,6e-05,9.50596]
[1778730661865,39.69,79070.48,0.0,0.08518,6e-05,9.50855]
[1778730666901,39.7,79068.87,0.0,0.0851,6e-05,9.50185]
[1778730667161,39.7,79068.87,0.0,0.0851,6e-05,9.50185]
[1778730667909,39.7,79069.21,0.0,0.08513,6e-05,9.50415]
[1778730668983,39.7,79069.21,0.0,0.08513,6e-05,9.50415]
[1778730669462,39.7,79068.11,0.0,0.08506,6e-05,9.49853]
[1778730669517,39.7,79068.11,0.0,0.08506,6e-05,9.49853]
[1778730669525,39.7,79068.11,0.0,0.08506,6e-05,9.49853]
[1778730669677,39.7,79068.11,0.0,0.08506,6e-05,9.49853]
[1778730669963,39.7,79040.45,0.0,0.0833,6e-05,9.3474]
[1778730673006,39.7,79024.95,0.0,0.08234,6e-05,9.2642]
[1778730673637,39.7,79024.95,0.0,0.08234,6e-05,9.2642]
[1778730673960,39.7,79013.87,0.0,0.08165,6e-05,9.20442]
[1778730676984,39.71,79003.4,0.0,0.08102,6e-05,9.14922]
[1778730682019,39.71,79010.64,0.0,0.08149,6e-05,9.19025]
[1778730687054,39.71,79014.58,0.0,0.08176,6e-05,9.21323]
[1778730692089,39.72,79021.1,0.0,0.08217,6e-05,9.24732]
[1778730695500,39.73,79024.09,0.0,0.08238,6e-05,9.26582]
[1778730696012,39.73,79025.31,0.0,0.08247,6e-05,9.27318]
[1778730696617,39.73,79025.31,0.0,0.08247,6e-05,9.27318]
[1778730696629,39.73,79025.31,0.0,0.08247,6e-05,9.27318]
[1778730696697,39.73,79030.38,0.0,0.08278,6e-05,9.30075]
[1778730698364,39.73,79030.38,0.0,0.08279,6e-05,9.30146]
[1778730698414,39.73,79030.38,0.0,0.08279,6e-05,9.30146]
[1778730698510,39.73,79048.98,0.0,0.08398,6e-05,9.40361]
[1778730700784,39.73,79053.22,0.0,0.08425,6e-05,9.42738]
[1778730700866,39.73,79058.0,0.0,0.08457,6e-05,9.45457]
[1778730702942,39.73,79058.0,0.0,0.08457,6e-05,9.45457]
[1778730704843,39.74,79059.37,0.0,0.08467,6e-05,9.46297]
[1778730705047,39.74,79059.37,0.0,0.08467,6e-05,9.46297]
[1778730705097,39.74,79059.37,0.0,0.08467,6e-05,9.46297]
[1778730705102,39.74,79059.37,0.0,0.08467,6e-05,9.46297]
[1778730705025,39.74,79042.53,0.0,0.08361,6e-05,9.37178]
[1778730705252,39.74,79042.53,0.0,0.08361,6e-05,9.37178]
[1778730705339,39.74,79041.36,0.0,0.08353,6e-05,9.36539]
[1778730706895,39.74,79041.36,0.0,0.08353,6e-05,9.36539]
[1778730706947,39.74,79041.36,0.0,0.08353,6e-05,9.36539]
[1778730706996,39.74,79037.51,0.0,0.0833,6e-05,9.34557]
[1778730708202,39.74,79038.24,0.0,0.08336,6e-05,9.35018]
[1778730708217,39.74,79038.24,0.0,0.08336,6e-05,9.35018]
[1778730709078,39.74,79038.74,0.0,0.0834,6e-05,9.35336]
[1778730710984,39.74,79040.56,0.0,0.08352,6e-05,9.36389]
[1778730711000,39.74,79040.56,0.0,0.08352,6e-05,9.36389]
[1778730711054,39.74,79040.56,0.0,0.08352,6e-05,9.36389]
[1778730711061,39.74,79040.56,0.0,0.08352,6e-05,9.36389]
[1778730713043,39.75,79042.67,0.0,0.08366,6e-05,9.37599]
[1778730713046,39.75,79042.67,0.0,0.08366,6e-05,9.37599]
[1778730713120,39.75,79041.72,0.0,0.08361,6e-05,9.37194]
[1778730717024,39.75,79028.58,0.0,0.08281,6e-05,9.30274]
[1778730722300,39.76,79023.97,0.0,0.08256,6e-05,9.28075]
[1778730727847,39.76,79029.21,0.0,0.08291,6e-05,9.31127]
[1778730728255,39.77,79028.12,0.0,0.08285,6e-05,9.30632]
[1778730728535,39.77,79028.12,0.0,0.08285,6e-05,9.30632]
[1778730729486,39.77,79031.14,0.0,0.08304,6e-05,9.32276]
[1778730735394,39.77,79039.24,0.0,0.08359,6e-05,9.36999]
[1778730741134,39.78,79039.88,0.0,0.08365,6e-05,9.37512]
[1778730750352,39.79,79040.74,0.0,0.08376,6e-05,9.38445]
[1778730753574,39.79,79039.39,0.0,0.08366,6e-05,9.37438]
[1778730753914,39.79,79039.79,0.0,0.0837,6e-05,9.37771]
[1778730756545,39.8,79056.07,0.0,0.08475,6e-05,9.4678]
[1778730761580,39.8,79064.65,0.0,0.08532,6e-05,9.51681]
[1778730762294,39.8,79064.65,0.0,0.08532,6e-05,9.51681]
[1778730762480,39.8,79064.65,0.0,0.08532,6e-05,9.51681]
[1778730762883,39.8,79064.65,0.0,0.08532,6e-05,9.51681]
[1778730762984,39.8,79055.43,0.0,0.08474,6e-05,9.46696]
[1778730766650,39.8,79052.04,0.0,0.08454,6e-05,9.44928]
[1778730767884,39.8,79050.84,0.0,0.08446,6e-05,9.44318]
[1778730773036,39.81,79047.07,0.0,0.08425,6e-05,9.42497]
[1778730773875,39.81,79052.13,0.0,0.08459,6e-05,9.45345]
[1778730777445,39.81,79052.36,0.0,0.08461,6e-05,9.45579]
[1778730778851,39.81,79052.36,0.0,0.08462,6e-05,9.45616]
[1778730781826,39.82,79058.27,0.0,0.08501,6e-05,9.4898]
[1778730781878,39.82,79059.96,0.0,0.08512,6e-05,9.49949]
[1778730787764,39.82,79064.82,0.0,0.08546,6e-05,9.52848]
[1778730791184,39.83,79065.54,0.0,0.08552,6e-05,9.53353]
[1778730791189,39.83,79065.54,0.0,0.08552,6e-05,9.53353]
[1778730791184,39.83,79066.27,0.0,0.08557,6e-05,9.5379]
[1778730791792,39.83,79066.27,0.0,0.08557,6e-05,9.5379]
[1778730796829,39.83,79070.5,0.0,0.08587,6e-05,9.563]
[1778730800855,39.83,79082.97,0.0,0.08669,6e-05,9.63245]
[1778730804393,39.83,79089.96,0.0,0.08715,7e-05,9.67177]
[1778730805612,39.83,79091.1,0.0,0.08723,7e-05,9.6782]
[1778730806192,39.83,79090.43,0.0,0.08718,7e-05,9.67462]
[1778730811211,39.84,79085.64,0.0,0.08688,7e-05,9.6487]
[1778730816231,39.84,79095.95,0.0,0.08752,7e-05,9.70205]
[1778730821267,39.84,79092.79,0.0,0.08733,7e-05,9.68528]
[1778730824993,39.84,79089.91,0.0,0.08714,7e-05,9.66981]
[1778730825159,39.84,79090.03,0.0,0.08715,7e-05,9.67066]
[1778730825313,39.84,79090.03,0.0,0.08715,7e-05,9.67066]
[1778730826175,39.84,79084.84,0.0,0.08682,7e-05,9.64217]
[1778730831339,39.84,79079.08,0.0,0.08646,6e-05,9.61167]
[1778730838123,39.85,79079.3,0.0,0.0865,6e-05,9.61474]
[1778730843156,39.85,79079.16,0.0,0.0865,6e-05,9.6152]
[1778730848190,39.85,79080.04,0.0,0.08657,6e-05,9.62107]
[1778730853225,39.86,79077.89,0.0,0.08645,6e-05,9.61037]
[1778730858260,39.86,79084.32,0.0,0.08688,7e-05,9.64702]
[1778730863295,39.86,79083.7,0.0,0.08685,7e-05,9.64458]
[1778730871562,39.86,79080.08,0.0,0.0866,6e-05,9.62175]
[1778730877393,39.87,79079.64,0.0,0.08658,6e-05,9.62041]
[1778730882428,39.87,79077.24,0.0,0.08644,6e-05,9.60816]
[1778730887463,39.87,79077.86,0.0,0.08649,6e-05,9.61261]
[1778730892516,39.87,79086.67,0.0,0.08708,7e-05,9.66219]
[1778730897535,39.87,79088.09,0.0,0.08718,7e-05,9.6709]
[1778730902581,39.88,79096.04,0.0,0.08771,7e-05,9.71551]
[1778730902608,39.88,79096.04,0.0,0.08771,7e-05,9.71551]
[1778730902655,39.88,79096.04,0.0,0.08771,7e-05,9.71551]
[1778730902802,39.88,79096.04,0.0,0.08771,7e-05,9.71551]
[1778730902999,39.88,79096.04,0.0,0.08771,7e-05,9.71551]
[1778730903197,39.88,79096.04,0.0,0.08771,7e-05,9.71551]
[1778730903286,39.88,79096.04,0.0,0.08771,7e-05,9.71551]
[1778730903276,39.88,79073.4,0.0,0.08623,6e-05,9.59069]
[1778730903394,39.88,79073.4,0.0,0.08623,6e-05,9.59069]
[1778730903448,39.88,79073.4,0.0,0.08623,6e-05,9.59069]
[1778730903564,39.88,79073.4,0.0,0.08623,6e-05,9.59069]
[1778730903995,39.88,79073.4,0.0,0.08623,6e-05,9.59069]
[1778730904036,39.88,79057.36,0.0,0.0852,6e-05,9.50261]
[1778730905594,39.88,79035.59,0.0,0.08382,6e-05,9.38429]
[1778730908246,39.88,79029.61,0.0,0.08344,6e-05,9.35186]
[1778730908252,39.88,79029.61,0.0,0.08344,6e-05,9.35186]
[1778730908264,39.88,79029.61,0.0,0.08344,6e-05,9.35186]
[1778730908267,39.88,79029.61,0.0,0.08344,6e-05,9.35186]
[1778730908266,39.88,79031.36,0.0,0.08356,6e-05,9.36168]
[1778730908372,39.88,79031.36,0.0,0.08356,6e-05,9.36168]
[1778730908387,39.88,79031.36,0.0,0.08356,6e-05,9.36168]
[1778730908414,39.88,79031.36,0.0,0.08356,6e-05,9.36168]
[1778730908444,39.88,79031.36,0.0,0.08356,6e-05,9.36168]
[1778730908582,39.88,79031.36,0.0,0.08356,6e-05,9.36168]
[1778730908603,39.88,79031.36,0.0,0.08356,6e-05,9.36168]
[1778730908630,39.88,79031.36,0.0,0.08356,6e-05,9.36168]
[1778730908687,39.88,79031.36,0.0,0.08356,6e-05,9.36168]
[1778730908709,39.88,79031.36,0.0,0.08356,6e-05,9.36168]
[1778730908716,39.88,79031.36,0.0,0.08356,6e-05,9.36168]
[1778730908745,39.88,79031.36,0.0,0.08356,6e-05,9.36168]
[1778730908792,39.88,79031.36,0.0,0.08356,6e-05,9.36168]
[1778730908813,39.88,79031.36,0.0,0.08356,6e-05,9.36168]
[1778730908842,39.88,79031.36,0.0,0.08356,6e-05,9.36168]
[1778730908897,39.88,79031.36,0.0,0.08356,6e-05,9.36168]
[1778730908918,39.88,79031.36,0.0,0.08356,6e-05,9.36168]
[1778730908930,39.88,79031.36,0.0,0.08356,6e-05,9.36168]
[1778730908981,39.88,79031.36,0.0,0.08356,6e-05,9.36168]
[1778730909002,39.88,79031.36,0.0,0.08356,6e-05,9.36168]
[1778730909022,39.88,79031.36,0.0,0.08356,6e-05,9.36168]
[1778730909086,39.88,79031.36,0.0,0.08356,6e-05,9.36168]
[1778730909107,39.88,79031.36,0.0,0.08356,6e-05,9.36168]
[1778730909115,39.88,79031.36,0.0,0.08356,6e-05,9.36168]
[1778730909146,39.88,79031.36,0.0,0.08356,6e-05,9.36168]
[1778730909191,39.88,79031.36,0.0,0.08356,6e-05,9.36168]
[1778730909234,39.88,79031.36,0.0,0.08356,6e-05,9.36168]
[1778730909296,39.88,79031.36,0.0,0.08356,6e-05,9.36168]
[1778730909331,39.88,79031.36,0.0,0.08356,6e-05,9.36168]
[1778730909310,39.88,79032.93,0.0,0.08366,6e-05,9.37035]
[1778730909443,39.88,79032.93,0.0,0.08366,6e-05,9.37035]
[1778730909460,39.88,79032.93,0.0,0.08366,6e-05,9.37035]
[1778730909625,39.88,79032.93,0.0,0.08366,6e-05,9.37035]
[1778730912474,39.88,79028.69,0.0,0.0834,6e-05,9.34764]
[1778730912479,39.88,79028.69,0.0,0.0834,6e-05,9.34764]
[1778730912538,39.88,79028.69,0.0,0.0834,6e-05,9.34764]
[1778730912644,39.88,79028.69,0.0,0.0834,6e-05,9.34764]
[1778730914261,39.88,79028.69,0.0,0.0834,6e-05,9.34764]
[1778730914286,39.88,79013.99,0.0,0.08247,6e-05,9.26802]
[1778730914379,39.88,79013.99,0.0,0.08247,6e-05,9.26802]
[1778730914918,39.88,78991.93,0.0,0.0811,6e-05,9.14909]
[1778730915633,39.88,78991.93,0.0,0.0811,6e-05,9.14909]
[1778730916657,39.89,78987.42,0.0,0.08085,6e-05,9.12724]
[1778730916857,39.89,78987.42,0.0,0.08085,6e-05,9.12724]
[1778730917260,39.89,78997.15,0.0,0.08146,6e-05,9.18045]
[1778730918325,39.89,79008.26,0.0,0.08216,6e-05,9.24077]
[1778730919239,39.89,79008.26,0.0,0.08216,6e-05,9.24077]
[1778730925142,39.89,79000.04,0.0,0.08166,6e-05,9.1977]
[1778730926677,39.89,79007.7,0.0,0.08215,6e-05,9.23965]
[1778730927240,39.89,79020.2,0.0,0.08294,6e-05,9.30815]
[1778730928970,39.89,79020.2,0.0,0.08294,6e-05,9.30815]
[1778730928985,39.89,79020.2,0.0,0.08294,6e-05,9.30815]
[1778730929075,39.9,79020.52,0.0,0.08297,6e-05,9.31086]
[1778730932285,39.9,79019.72,0.0,0.08293,6e-05,9.30702]
[1778730932809,39.9,79014.85,0.0,0.08259,6e-05,9.27687]
[1778730932860,39.9,79014.85,0.0,0.08259,6e-05,9.27687]
[1778730932960,39.9,79009.54,0.0,0.08226,6e-05,9.24814]
[1778730934975,39.9,78998.56,0.0,0.08159,6e-05,9.18952]
[1778730937160,39.9,78998.56,0.0,0.08159,6e-05,9.18952]
[1778730937195,39.9,78998.56,0.0,0.08159,6e-05,9.18952]
[1778730937275,39.9,78998.19,0.0,0.08157,6e-05,9.18814]
[1778730938147,39.9,78998.19,0.0,0.08157,6e-05,9.18814]
[1778730938302,39.9,78998.57,0.0,0.0816,6e-05,9.19049]
[1778730938754,39.9,78998.57,0.0,0.0816,6e-05,9.19049]
[1778730938876,39.9,78998.57,0.0,0.0816,6e-05,9.19049]
[1778730940077,39.9,78998.57,0.0,0.0816,6e-05,9.19049]
[1778730940137,39.9,79007.2,0.0,0.08214,6e-05,9.23765]
[1778730942113,39.9,79007.2,0.0,0.08214,6e-05,9.23765]
[1778730943225,39.9,79003.55,0.0,0.08192,6e-05,9.21841]
[1778730943308,39.9,79000.51,0.0,0.08173,6e-05,9.20228]
[1778730944475,39.9,79000.51,0.0,0.08173,6e-05,9.20228]
[1778730945376,39.9,79000.51,0.0,0.08173,6e-05,9.20228]
[1778730947527,39.91,78993.42,0.0,0.0813,6e-05,9.16503]
[1778730951539,39.91,78989.18,0.0,0.08106,6e-05,9.14418]
[1778730953638,39.91,78994.41,0.0,0.0814,6e-05,9.17303]
[1778730953949,39.91,78994.41,0.0,0.0814,6e-05,9.17303]
[1778730958984,39.92,78997.93,0.0,0.08164,6e-05,9.19381]
[1778730961290,39.92,78997.72,0.0,0.08163,6e-05,9.19297]
[1778730961835,39.92,78997.17,0.0,0.0816,6e-05,9.19031]
[1778730962250,39.92,78992.51,0.0,0.08131,6e-05,9.16551]
[1778730965945,39.92,78988.25,0.0,0.08106,6e-05,9.14366]
[1778730968321,39.92,78967.99,0.0,0.07983,6e-05,9.03616]
[1778730974090,39.93,78960.27,0.0,0.0794,6e-05,8.99831]
[1778730977111,39.93,78948.94,0.0,0.07873,6e-05,8.93984]
[1778730982404,39.94,78950.9,0.0,0.07889,6e-05,8.95361]
[1778730988202,39.95,78943.96,0.0,0.07852,6e-05,8.92073]
[1778730989244,39.95,78943.96,0.0,0.07852,6e-05,8.92073]
[1778730992384,39.95,78935.92,0.0,0.07802,6e-05,8.8759]
[1778730993298,39.96,78956.05,0.0,0.07925,6e-05,8.9842]
[1778730996527,39.96,78959.41,0.0,0.07948,6e-05,9.00388]
[1778730996731,39.96,78959.41,0.0,0.07948,6e-05,9.00388]
[1778730998929,39.96,78953.02,0.0,0.0791,6e-05,8.97092]
[1778730999280,39.97,78949.09,0.0,0.07887,6e-05,8.95061]
[1778731004315,39.97,78952.41,0.0,0.07911,6e-05,8.97133]
[1778731009350,39.98,78950.84,0.0,0.07905,6e-05,8.96601]
[1778731013675,39.98,78950.14,0.0,0.07904,6e-05,8.96482]
[1778731018769,39.99,78959.21,0.0,0.07962,6e-05,9.01612]
[1778731021243,39.99,78961.26,0.0,0.07976,6e-05,9.02819]
[1778731025463,40.0,78947.39,0.0,0.07895,6e-05,8.95722]
[1778731030497,40.01,78939.16,0.0,0.0785,6e-05,8.91707]
[1778731033201,40.01,78935.98,0.0,0.07831,6e-05,8.90097]
[1778731033373,40.01,78935.98,0.0,0.07831,6e-05,8.90097]
[1778731033433,40.01,78930.72,0.0,0.07802,6e-05,8.87468]
[1778731037335,40.02,78930.15,0.0,0.078,6e-05,8.87346]
[1778731037363,40.02,78930.15,0.0,0.078,6e-05,8.87346]
[1778731037396,40.02,78930.15,0.0,0.078,6e-05,8.87346]
[1778731037422,40.02,78930.15,0.0,0.078,6e-05,8.87346]
[1778731037413,40.02,78931.1,0.0,0.07807,6e-05,8.87903]
[1778731037501,40.02,78931.1,0.0,0.07807,6e-05,8.87903]
[1778731037513,40.02,78931.1,0.0,0.07807,6e-05,8.87903]
[1778731037648,40.02,78931.1,0.0,0.07807,6e-05,8.87903]
[1778731037662,40.02,78931.1,0.0,0.07807,6e-05,8.87903]
[1778731037837,40.02,78931.1,0.0,0.07807,6e-05,8.87903]
[1778731037866,40.02,78931.1,0.0,0.07807,6e-05,8.87903]
[1778731037963,40.02,78931.1,0.0,0.07807,6e-05,8.87903]
[1778731037986,40.02,78931.1,0.0,0.07807,6e-05,8.87903]
[1778731038090,40.02,78931.1,0.0,0.07807,6e-05,8.87903]
[1778731038107,40.02,78931.1,0.0,0.07807,6e-05,8.87903]
[1778731038216,40.02,78931.1,0.0,0.07807,6e-05,8.87903]
[1778731038276,40.02,78931.1,0.0,0.07807,6e-05,8.87903]
[1778731038341,40.02,78931.1,0.0,0.07807,6e-05,8.87903]
[1778731038366,40.02,78931.1,0.0,0.07807,6e-05,8.87903]
[1778731038467,40.02,78928.83,0.0,0.07794,6e-05,8.86758]
[1778731038488,40.02,78928.83,0.0,0.07794,6e-05,8.86758]
[1778731038515,40.02,78928.83,0.0,0.07794,6e-05,8.86758]
[1778731038593,40.02,78928.83,0.0,0.07794,6e-05,8.86758]
[1778731038604,40.02,78928.83,0.0,0.07794,6e-05,8.86758]
[1778731038702,40.02,78931.92,0.0,0.07812,6e-05,8.8839]
[1778731041961,40.02,78938.06,0.0,0.0785,6e-05,8.91747]
[1778731041964,40.02,78938.06,0.0,0.0785,6e-05,8.91747]
[1778731042215,40.02,78938.06,0.0,0.0785,6e-05,8.91747]
[1778731042248,40.02,78938.06,0.0,0.0785,6e-05,8.91747]
[1778731042345,40.02,78950.77,0.0,0.07928,6e-05,8.98588]
[1778731044597,40.03,78962.83,0.0,0.08003,6e-05,9.0515]
[1778731046089,40.03,78962.83,0.0,0.08003,6e-05,9.0515]
[1778731046149,40.03,78962.83,0.0,0.08003,6e-05,9.0515]
[1778731046204,40.03,78963.06,0.0,0.08006,6e-05,9.05398]
[1778731048136,40.03,78963.06,0.0,0.08006,6e-05,9.05398]
[1778731048421,40.03,78962.87,0.0,0.08006,6e-05,9.05423]
[1778731053485,40.04,78963.03,0.0,0.08006,6e-05,9.05286]
[1778731054290,40.04,78963.14,0.0,0.08007,6e-05,9.05372]
[1778731054303,40.04,78963.14,0.0,0.08007,6e-05,9.05372]
[1778731054343,40.04,78965.88,0.0,0.08024,6e-05,9.06861]
[1778731056349,40.04,78965.88,0.0,0.08024,6e-05,9.06861]
[1778731056481,40.04,78966.39,0.0,0.08028,6e-05,9.07184]
[1778731058397,40.04,78966.03,0.0,0.08026,6e-05,9.07016]
[1778731058421,40.04,78966.03,0.0,0.08026,6e-05,9.07016]
[1778731058476,40.04,78966.2,0.0,0.08028,6e-05,9.07132]
[1778731060454,40.04,78966.2,0.0,0.08028,6e-05,9.07132]
[1778731060490,40.04,78964.93,0.0,0.0802,6e-05,9.06504]
[1778731062516,40.04,78965.28,0.0,0.08023,6e-05,9.06717]
[1778731062525,40.04,78964.79,0.0,0.0802,6e-05,9.06481]
[1778731062992,40.04,78964.8,0.0,0.0802,6e-05,9.06486]
[1778731064569,40.04,78964.8,0.0,0.0802,6e-05,9.06512]
[1778731065460,40.04,78963.15,0.0,0.08011,6e-05,9.05683]
[1778731066396,40.04,78963.15,0.0,0.08011,6e-05,9.05683]
[1778731066429,40.04,78963.15,0.0,0.08011,6e-05,9.05683]
[1778731066636,40.04,78962.48,0.0,0.08007,6e-05,9.05353]
[1778731066846,40.04,78969.64,0.0,0.08051,6e-05,9.09175]
[1778731067563,40.04,78969.64,0.0,0.08051,6e-05,9.09175]
[1778731067626,40.04,78969.64,0.0,0.08051,6e-05,9.09175]
[1778731067759,40.05,78969.64,0.0,0.08051,6e-05,9.09202]
[1778731069772,40.05,78980.75,0.0,0.0812,6e-05,9.15221]
[1778731070821,40.05,78980.75,0.0,0.0812,6e-05,9.15221]
[1778731070877,40.05,78980.75,0.0,0.0812,6e-05,9.15221]
[1778731070978,40.05,78989.64,0.0,0.08176,6e-05,9.20041]
[1778731072141,40.05,78989.64,0.0,0.08176,6e-05,9.20041]
[1778731072223,40.05,78994.45,0.0,0.08207,6e-05,9.22714]
[1778731075818,40.05,79006.93,0.0,0.08286,6e-05,9.29559]
[1778731076821,40.05,78995.66,0.0,0.08216,6e-05,9.23523]
[1778731077839,40.05,78982.07,0.0,0.08132,6e-05,9.16233]
[1778731080330,40.05,78976.21,0.0,0.08096,6e-05,9.13117]
[1778731080495,40.05,78976.21,0.0,0.08096,6e-05,9.13117]
[1778731080520,40.06,78977.15,0.0,0.08103,6e-05,9.13679]
[1778731080573,40.06,78977.15,0.0,0.08103,6e-05,9.13679]
[1778731080850,40.06,78977.15,0.0,0.08103,6e-05,9.13679]
[1778731082373,40.06,78977.15,0.0,0.08103,6e-05,9.13679]
[1778731082416,40.06,78966.71,0.0,0.0804,6e-05,9.0816]
[1778731083146,40.06,78966.71,0.0,0.0804,6e-05,9.0816]
[1778731083149,40.06,78966.71,0.0,0.0804,6e-05,9.0816]
[1778731083203,40.06,78966.71,0.0,0.0804,6e-05,9.0816]
[1778731083227,40.06,78958.3,0.0,0.07989,6e-05,9.03713]
[1778731087217,40.06,78952.49,0.0,0.07954,6e-05,9.00709]
[1778731087325,40.06,78946.25,0.0,0.07918,6e-05,8.9749]
[1778731088217,40.06,78932.26,0.0,0.07833,6e-05,8.9008]
[1778731093217,40.07,78933.13,0.0,0.07842,6e-05,8.90842]
[1778731097412,40.07,78939.21,0.0,0.0788,6e-05,8.94147]
[1778731097511,40.07,78939.21,0.0,0.0788,6e-05,8.94147]
[1778731097572,40.07,78942.78,0.0,0.07902,6e-05,8.96117]
[1778731097976,40.07,78942.72,0.0,0.07902,6e-05,8.96086]
[1778731099555,40.07,78942.72,0.0,0.07902,6e-05,8.96086]
[1778731099608,40.07,78949.73,0.0,0.07945,6e-05,8.99843]
[1778731100449,40.07,78949.73,0.0,0.07945,6e-05,8.99843]
[1778731100507,40.07,78949.73,0.0,0.07945,6e-05,8.99843]
[1778731100842,40.07,78955.79,0.0,0.07982,6e-05,9.03156]
[1778731101602,40.07,78955.94,0.0,0.07983,6e-05,9.03236]
[1778731102004,40.08,78963.48,0.0,0.0803,6e-05,9.07314]
[1778731102820,40.08,78963.48,0.0,0.0803,6e-05,9.07314]
[1778731103301,40.08,78969.1,0.0,0.08065,6e-05,9.10348]
[1778731103632,40.08,78969.1,0.0,0.08065,6e-05,9.10348]
[1778731109053,40.08,78978.33,0.0,0.08122,6e-05,9.15346]
[1778731114088,40.08,78975.72,0.0,0.08105,6e-05,9.13705]
[1778731119123,40.08,78977.03,0.0,0.08114,6e-05,9.14442]
[1778731124160,40.08,78977.3,0.0,0.08116,6e-05,9.14616]
[1778731127182,40.09,78993.8,0.0,0.08218,6e-05,9.23538]
[1778731131209,40.09,79004.25,0.0,0.08285,6e-05,9.29252]
[1778731136244,40.09,79005.72,0.0,0.08295,6e-05,9.30139]
[1778731141282,40.09,79007.11,0.0,0.08305,6e-05,9.30994]
[1778731146317,40.09,79001.28,0.0,0.08268,6e-05,9.27779]
[1778731151353,40.09,79003.82,0.0,0.08283,6e-05,9.29089]
[1778731156387,40.09,79006.33,0.0,0.08298,6e-05,9.30371]
[1778731161423,40.09,79004.6,0.0,0.08286,6e-05,9.29361]
[1778731166480,40.08,79009.47,0.0,0.08316,6e-05,9.31923]
[1778731167482,40.08,79019.84,0.0,0.08381,6e-05,9.37534]
[1778731169485,40.08,79031.11,0.0,0.08452,6e-05,9.43653]
[1778731174514,40.08,79023.0,0.0,0.08397,6e-05,9.38751]
[1778731179549,40.08,79029.14,0.0,0.08435,6e-05,9.42002]
[1778731184602,40.08,79023.19,0.0,0.08397,6e-05,9.38787]
[1778731189620,40.08,79027.71,0.0,0.08426,6e-05,9.41255]
[1778731194655,40.08,79024.66,0.0,0.08407,6e-05,9.39607]
[1778731199693,40.08,79020.12,0.0,0.08378,6e-05,9.37165]
[1778731204732,40.08,79024.88,0.0,0.08408,6e-05,9.3976]
[1778731206902,40.08,79014.57,0.0,0.08343,6e-05,9.34176]
[1778731212789,40.08,79012.23,0.0,0.08328,6e-05,9.32875]
[1778731215608,40.08,79012.75,0.0,0.08331,6e-05,9.33132]
[1778731216768,40.08,79003.5,0.0,0.08273,6e-05,9.28089]
[1778731216810,40.08,79003.5,0.0,0.08273,6e-05,9.28089]
[1778731216820,40.08,78998.49,0.0,0.08241,6e-05,9.25367]
[1778731220876,40.08,78999.26,0.0,0.08246,6e-05,9.25747]
[1778731220879,40.08,78999.26,0.0,0.08246,6e-05,9.25747]
[1778731220936,40.08,78999.26,0.0,0.08246,6e-05,9.25747]
[1778731220948,40.08,79001.17,0.0,0.08257,6e-05,9.26765]
[1778731222910,40.08,79001.17,0.0,0.08257,6e-05,9.26753]
[1778731223690,40.08,79002.14,0.0,0.08263,6e-05,9.27251]
[1778731224962,40.08,79000.31,0.0,0.08251,6e-05,9.26253]
[1778731224986,40.08,79000.31,0.0,0.08251,6e-05,9.26253]
[1778731225026,40.08,78999.51,0.0,0.08246,6e-05,9.25822]
[1778731225939,40.08,78999.51,0.0,0.08246,6e-05,9.25822]
[1778731226457,40.08,78999.51,0.0,0.08246,6e-05,9.25822]
[1778731231814,40.08,79008.04,0.0,0.08299,6e-05,9.30346]
[1778731232830,40.08,79007.94,0.0,0.08295,6e-05,9.29834]
[1778731233185,40.08,79007.94,0.0,0.08295,6e-05,9.29834]
[1778731233613,40.07,79012.11,0.0,0.0832,6e-05,9.32051]
[1778731235247,40.07,79008.45,0.0,0.08297,6e-05,9.30054]
[1778731235254,40.07,79008.45,0.0,0.08297,6e-05,9.30054]
[1778731235327,40.07,79008.43,0.0,0.08297,6e-05,9.30028]
[1778731240985,40.07,79008.11,0.0,0.08294,6e-05,9.29781]
[1778731246021,40.07,79015.53,0.0,0.08339,6e-05,9.33705]
[1778731251056,40.07,79017.08,0.0,0.08348,6e-05,9.3444]
[1778731256091,40.07,79017.15,0.0,0.08347,6e-05,9.34375]
[1778731261126,40.06,79016.79,0.0,0.08344,6e-05,9.3408]
[1778731266162,40.06,79012.2,0.0,0.08314,6e-05,9.31502]
[1778731271200,40.06,79013.01,0.0,0.08318,6e-05,9.31866]
[1778731276481,40.06,79012.58,0.0,0.08315,6e-05,9.31573]
[1778731277356,40.06,79013.67,0.0,0.08321,6e-05,9.32134]
[1778731277610,40.06,79013.67,0.0,0.08321,6e-05,9.32134]
[1778731280222,40.06,79009.86,0.0,0.08297,6e-05,9.30045]
[1778731280546,40.06,79009.86,0.0,0.08297,6e-05,9.30045]
[1778731280691,40.06,79002.7,0.0,0.08252,6e-05,9.26159]
[1778731281464,40.06,79002.7,0.0,0.08252,6e-05,9.26159]
[1778731281510,40.06,79002.7,0.0,0.08252,6e-05,9.26159]
[1778731281585,40.06,78991.17,0.0,0.0818,6e-05,9.19952]
[1778731283280,40.06,78976.65,0.0,0.0809,6e-05,9.12159]
[1778731288316,40.06,78983.74,0.0,0.08135,6e-05,9.16017]
[1778731288797,40.06,78983.74,0.0,0.08135,6e-05,9.16017]
[1778731288859,40.06,78983.74,0.0,0.08135,6e-05,9.16017]
[1778731289322,40.06,78984.32,0.0,0.08138,6e-05,9.16336]
[1778731290832,40.06,78984.6,0.0,0.0814,6e-05,9.16486]
[1778731291336,40.06,78983.72,0.0,0.08131,6e-05,9.1559]
[1778731292881,40.06,78983.1,0.0,0.08128,6e-05,9.15266]
[1778731294942,40.06,78988.11,0.0,0.08159,6e-05,9.17968]
[1778731300400,40.06,78986.08,0.0,0.08147,6e-05,9.16917]
[1778731303182,40.06,78984.76,0.0,0.08139,6e-05,9.16222]
[1778731305441,40.06,78995.31,0.0,0.08204,6e-05,9.21901]
[1778731313490,40.06,78991.19,0.0,0.08179,6e-05,9.19708]
[1778731318527,40.06,78994.77,0.0,0.08201,6e-05,9.21632]
[1778731321509,40.06,78994.15,0.0,0.08197,6e-05,9.21295]
[1778731321516,40.06,78994.15,0.0,0.08197,6e-05,9.21295]
[1778731321706,40.06,78994.15,0.0,0.08197,6e-05,9.21295]
[1778731322967,40.06,78990.91,0.0,0.08177,6e-05,9.19549]
[1778731326583,40.06,78974.21,0.0,0.08074,6e-05,9.10622]
[1778731331618,40.06,78972.29,0.0,0.08063,6e-05,9.09678]
[1778731336653,40.07,78973.49,0.0,0.08072,6e-05,9.10409]
[1778731338606,40.07,78974.04,0.0,0.08075,6e-05,9.10721]
[1778731338707,40.07,78978.99,0.0,0.08106,6e-05,9.13386]
[1778731338826,40.07,78978.99,0.0,0.08106,6e-05,9.13386]
[1778731340210,40.07,78978.99,0.0,0.08106,6e-05,9.13402]
[1778731340786,40.07,78986.27,0.0,0.08151,6e-05,9.17317]
[1778731342268,40.07,78986.27,0.0,0.08151,6e-05,9.17326]
[1778731342274,40.07,78986.27,0.0,0.08151,6e-05,9.17326]
[1778731342695,40.07,78988.3,0.0,0.08164,6e-05,9.18421]
[1778731343243,40.07,78988.3,0.0,0.08164,6e-05,9.18421]
[1778731344328,40.07,78990.09,0.0,0.08175,6e-05,9.19387]
[1778731344709,40.07,78990.74,0.0,0.08179,6e-05,9.19738]
[1778731349744,40.07,78985.51,0.0,0.08147,6e-05,9.16938]
[1778731350485,40.07,78985.51,0.0,0.08147,6e-05,9.16938]
[1778731350751,40.07,78984.43,0.0,0.0814,6e-05,9.16362]
[1778731355786,40.07,78983.72,0.0,0.08133,6e-05,9.15569]
[1778731356732,40.07,78983.72,0.0,0.08133,6e-05,9.15569]
[1778731358712,40.07,78987.04,0.0,0.08153,6e-05,9.17362]
[1778731358809,40.07,78990.3,0.0,0.08174,6e-05,9.19115]
[1778731360765,40.07,78990.3,0.0,0.08174,6e-05,9.19117]
[1778731360768,40.07,78990.3,0.0,0.08174,6e-05,9.19117]
[1778731360776,40.07,78990.3,0.0,0.08174,6e-05,9.19117]
[1778731365812,40.07,78987.75,0.0,0.08158,6e-05,9.17744]
[1778731371059,40.07,78984.73,0.0,0.08139,6e-05,9.16124]
[1778731371105,40.07,78981.89,0.0,0.08122,6e-05,9.14602]
[1778731373206,40.07,78981.89,0.0,0.08122,6e-05,9.14605]
[1778731374546,40.07,78984.66,0.0,0.08139,6e-05,9.16093]
[1778731374768,40.07,78984.37,0.0,0.08137,6e-05,9.15939]
[1778731375181,40.07,78984.37,0.0,0.08137,6e-05,9.15939]
[1778731375203,40.07,78984.37,0.0,0.08137,6e-05,9.15939]
[1778731375214,40.07,78987.06,0.0,0.08154,6e-05,9.17382]
[1778731377224,40.07,78990.25,0.0,0.08173,6e-05,9.19092]
[1778731377774,40.07,78990.52,0.0,0.08175,6e-05,9.19233]
[1778731381342,40.07,78987.88,0.0,0.08159,6e-05,9.17804]
[1778731381358,40.07,78987.89,0.0,0.08159,6e-05,9.17809]
[1778731383551,40.07,78987.89,0.0,0.08159,6e-05,9.17807]
[1778731384120,40.07,78990.92,0.0,0.08177,6e-05,9.19428]
[1778731389733,40.07,78989.76,0.0,0.0817,6e-05,9.18792]
[1778731390605,40.07,78989.66,0.0,0.08169,6e-05,9.18732]
[1778731390741,40.07,78993.9,0.0,0.08196,6e-05,9.21008]
[1778731391180,40.07,78993.9,0.0,0.08196,6e-05,9.21008]
[1778731391363,40.07,78993.9,0.0,0.08196,6e-05,9.21008]
[1778731391579,40.07,78993.9,0.0,0.08196,6e-05,9.21008]
[1778731391622,40.07,79003.13,0.0,0.08253,6e-05,9.25972]
[1778731392876,40.07,79003.13,0.0,0.08253,6e-05,9.25972]
[1778731393045,40.07,79022.2,0.0,0.08373,6e-05,9.36302]
[1778731395586,40.07,79028.25,0.0,0.08411,6e-05,9.39591]
[1778731396179,40.07,79028.24,0.0,0.08411,6e-05,9.39592]
[1778731401406,40.07,79040.11,0.0,0.08487,6e-05,9.46051]
[1778731401946,40.07,79040.11,0.0,0.08487,6e-05,9.46051]
[1778731401958,40.07,79040.11,0.0,0.08487,6e-05,9.46051]
[1778731402108,40.07,79040.11,0.0,0.08487,6e-05,9.46049]
[1778731407143,40.07,79038.86,0.0,0.08479,6e-05,9.45347]
[1778731412414,40.07,79039.72,0.0,0.0848,6e-05,9.45347]
[1778731418219,40.07,79045.45,0.0,0.08516,6e-05,9.48433]
[1778731423256,40.07,79046.38,0.0,0.08522,6e-05,9.48905]
[1778731428290,40.06,79045.4,0.0,0.08515,6e-05,9.48334]
[1778731434767,40.06,79038.12,0.0,0.08467,6e-05,9.44213]
[1778731440376,40.06,79043.11,0.0,0.08497,6e-05,9.4675]
[1778731445419,40.06,79043.37,0.0,0.08498,6e-05,9.46875]
[1778731450454,40.06,79044.6,0.0,0.08506,6e-05,9.47522]
[1778731455489,40.06,79043.81,0.0,0.085,6e-05,9.47075]
[1778731460527,40.06,79038.63,0.0,0.08467,6e-05,9.44241]
[1778731465562,40.06,79041.84,0.0,0.08488,6e-05,9.45989]
[1778731470596,40.06,79041.3,0.0,0.08484,6e-05,9.45687]
[1778731475632,40.06,79040.13,0.0,0.08473,6e-05,9.44605]
[1778731480667,40.06,79045.73,0.0,0.08509,6e-05,9.47644]
[1778731485702,40.05,79043.01,0.0,0.08491,6e-05,9.46144]
[1778731491744,40.05,79043.28,0.0,0.08493,6e-05,9.46274]
[1778731496782,40.05,79047.59,0.0,0.0852,6e-05,9.48605]
[1778731501817,40.05,79054.63,0.0,0.08565,6e-05,9.52428]
[1778731504325,40.05,79058.26,0.0,0.08588,6e-05,9.54403]
[1778731504835,40.05,79061.33,0.0,0.08608,6e-05,9.56077]
[1778731509870,40.05,79072.92,0.0,0.08682,6e-05,9.62368]
[1778731514889,40.05,79080.26,0.0,0.0873,7e-05,9.66455]
[1778731515010,40.05,79091.41,0.0,0.08803,7e-05,9.72608]
[1778731519983,40.05,79103.07,0.0,0.08879,7e-05,9.79035]
[1778731524987,40.05,79098.37,0.0,0.08848,7e-05,9.76389]
[1778731529832,40.05,79094.21,0.0,0.0882,7e-05,9.74043]
[1778731530015,40.05,79085.11,0.0,0.0876,7e-05,9.68981]
[1778731532027,40.05,79077.73,0.0,0.08708,6e-05,9.64406]
[1778731537062,40.05,79075.35,0.0,0.08691,6e-05,9.62965]
[1778731539988,40.04,79075.29,0.0,0.0869,6e-05,9.62908]
[1778731540106,40.04,79078.9,0.0,0.08713,7e-05,9.64844]
[1778731544114,40.04,79089.19,0.0,0.08779,7e-05,9.70462]
[1778731547135,40.04,79099.46,0.0,0.08846,7e-05,9.76122]
[1778731552471,40.04,79103.57,0.0,0.08873,7e-05,9.78338]
[1778731558167,40.04,79107.42,0.0,0.08896,7e-05,9.80279]
[1778731558213,40.04,79106.61,0.0,0.0889,7e-05,9.79818]
[1778731562278,40.03,79106.68,0.0,0.08889,7e-05,9.79721]
[1778731562287,40.03,79106.51,0.0,0.08887,7e-05,9.79536]
[1778731567314,40.03,79107.17,0.0,0.08889,7e-05,9.79719]
[1778731572614,40.02,79106.93,0.0,0.08885,7e-05,9.79366]
[1778731578031,40.02,79107.42,0.0,0.08886,7e-05,9.79462]
[1778731582803,40.01,79113.09,0.0,0.08921,7e-05,9.82376]
[1778731582903,40.01,79113.4,0.0,0.08921,7e-05,9.82454]
[1778731588439,40.01,79116.23,0.0,0.08937,7e-05,9.83794]
[1778731589859,40.01,79116.23,0.0,0.08937,7e-05,9.83794]
[1778731589907,40.0,79119.1,0.0,0.08955,7e-05,9.85291]
[1778731591034,40.0,79119.1,0.0,0.08955,7e-05,9.85291]
[1778731591465,40.0,79124.85,0.0,0.08989,7e-05,9.8799]
[1778731592271,40.0,79124.85,0.0,0.08989,7e-05,9.8799]
[1778731592355,40.0,79124.85,0.0,0.08989,7e-05,9.8799]
[1778731594166,40.0,79130.15,0.0,0.09024,7e-05,9.90899]
[1778731594757,40.0,79142.03,0.0,0.09103,7e-05,9.97506]
[1778731595301,40.0,79142.03,0.0,0.09103,7e-05,9.97506]
[1778731595491,40.0,79142.03,0.0,0.09103,7e-05,9.97482]
[1778731596980,40.0,79142.03,0.0,0.09103,7e-05,9.97482]
[1778731597039,40.0,79142.03,0.0,0.09103,7e-05,9.97482]
[1778731599603,40.0,79133.21,0.0,0.09042,7e-05,9.92413]
[1778731599885,40.0,79133.21,0.0,0.09042,7e-05,9.92413]
[1778731600057,40.0,79133.21,0.0,0.09042,7e-05,9.92413]
[1778731600525,40.0,79129.92,0.0,0.0902,7e-05,9.90552]
[1778731603356,40.0,79127.71,0.0,0.09004,7e-05,9.89257]
[1778731603363,40.0,79127.71,0.0,0.09004,7e-05,9.89257]
[1778731603439,40.0,79127.71,0.0,0.09004,7e-05,9.89257]
[1778731603651,40.0,79130.15,0.0,0.09021,7e-05,9.90616]
[1778731604500,40.0,79130.15,0.0,0.09021,7e-05,9.90616]
[1778731605400,40.0,79130.8,0.0,0.09025,7e-05,9.90956]
[1778731605403,40.0,79130.8,0.0,0.09025,7e-05,9.90956]
[1778731605439,40.0,79130.8,0.0,0.09025,7e-05,9.90956]
[1778731605561,40.0,79130.8,0.0,0.09024,7e-05,9.90933]
[1778731607447,39.99,79130.9,0.0,0.09025,7e-05,9.90964]
[1778731608009,39.99,79132.04,0.0,0.09032,7e-05,9.91551]
[1778731609492,39.99,79131.59,0.0,0.09029,7e-05,9.91275]
[1778731609501,39.99,79131.59,0.0,0.09029,7e-05,9.91275]
[1778731614638,39.99,79135.54,0.0,0.09054,7e-05,9.93375]
[1778731619659,39.99,79141.88,0.0,0.09094,7e-05,9.96733]
[1778731624683,39.98,79144.11,0.0,0.09107,7e-05,9.97807]
[1778731629697,39.98,79144.61,0.0,0.09108,7e-05,9.97917]
[1778731634721,39.98,79146.19,0.0,0.09117,7e-05,9.98668]
[1778731638241,39.97,79154.1,0.0,0.09168,7e-05,10.02935]
[1778731638261,39.97,79154.1,0.0,0.09168,7e-05,10.02935]
[1778731638857,39.97,79154.1,0.0,0.09168,7e-05,10.02935]
[1778731639125,39.97,79161.59,0.0,0.09219,7e-05,10.071]
[1778731640336,39.97,79163.56,0.0,0.09232,7e-05,10.08165]
[1778731640848,39.97,79163.56,0.0,0.09232,7e-05,10.08165]
[1778731640864,39.97,79163.56,0.0,0.09232,7e-05,10.08165]
[1778731640934,39.97,79160.68,0.0,0.09211,7e-05,10.065]
[1778731644111,39.97,79147.55,0.0,0.09121,7e-05,9.98999]
[1778731645419,39.97,79147.3,0.0,0.09119,7e-05,9.98859]
[1778731646464,39.97,79149.14,0.0,0.09131,7e-05,9.99849]
[1778731646850,39.97,79150.54,0.0,0.0914,7e-05,10.00597]
[1778731648526,39.96,79148.38,0.0,0.09125,7e-05,9.99309]
[1778731648865,39.96,79148.38,0.0,0.09125,7e-05,9.99309]
[1778731653899,39.96,79148.95,0.0,0.09123,7e-05,9.98986]
[1778731658755,39.96,79154.44,0.0,0.09157,7e-05,10.01868]
[1778731658935,39.95,79157.21,0.0,0.09175,7e-05,10.0338]
[1778731663969,39.95,79161.64,0.0,0.09203,7e-05,10.05627]
[1778731669008,39.94,79161.57,0.0,0.09199,7e-05,10.05334]
[1778731671018,39.94,79173.07,0.0,0.09276,7e-05,10.11695]
[1778731676054,39.93,79175.01,0.0,0.09285,7e-05,10.12488]
[1778731681089,39.93,79177.85,0.0,0.09301,7e-05,10.13787]
[1778731684116,39.92,79188.17,0.0,0.09369,7e-05,10.19416]
[1778731686131,39.92,79200.77,0.0,0.09455,7e-05,10.26407]
[1778731687548,39.92,79204.47,0.0,0.09479,7e-05,10.28425]
[1778731689829,39.92,79204.68,0.0,0.0948,7e-05,10.2846]
[1778731690161,39.91,79210.66,0.0,0.09519,7e-05,10.31691]
[1778731692260,39.91,79213.18,0.0,0.09534,7e-05,10.32946]
[1778731693700,39.91,79212.0,0.0,0.09525,7e-05,10.32187]
[1778731694186,39.91,79210.94,0.0,0.09517,7e-05,10.31498]
[1778731698986,39.9,79212.21,0.0,0.09521,7e-05,10.31873]
[1778731699020,39.9,79212.21,0.0,0.09521,7e-05,10.31873]
[1778731699220,39.9,79209.07,0.0,0.09498,7e-05,10.30002]
[1778731699856,39.9,79209.07,0.0,0.09498,7e-05,10.30002]
[1778731700220,39.89,79206.72,0.0,0.09481,7e-05,10.28583]
[1778731701343,39.89,79206.72,0.0,0.0948,7e-05,10.28501]
[1778731701354,39.89,79206.72,0.0,0.0948,7e-05,10.28501]
[1778731701915,39.89,79206.72,0.0,0.0948,7e-05,10.28501]
[1778731702153,39.89,79206.72,0.0,0.0948,7e-05,10.28501]
[1778731702206,39.89,79206.72,0.0,0.0948,7e-05,10.28501]
[1778731702189,39.89,79204.65,0.0,0.09464,7e-05,10.27243]
[1778731703986,39.89,79202.78,0.0,0.09451,7e-05,10.26182]
[1778731704182,39.89,79205.71,0.0,0.0947,7e-05,10.27686]
[1778731706036,39.88,79206.68,0.0,0.09475,7e-05,10.28156]
[1778731706040,39.88,79206.68,0.0,0.09475,7e-05,10.28156]
[1778731706051,39.88,79206.68,0.0,0.09475,7e-05,10.28156]
[1778731706093,39.88,79206.68,0.0,0.09474,7e-05,10.28076]
[1778731708088,39.88,79206.68,0.0,0.09474,7e-05,10.28076]
[1778731708138,39.88,79206.96,0.0,0.09474,7e-05,10.28074]
[1778731710141,39.88,79207.12,0.0,0.09474,7e-05,10.28084]
[1778731710148,39.88,79207.12,0.0,0.09474,7e-05,10.28084]
[1778731711186,39.87,79205.31,0.0,0.09456,7e-05,10.26438]
[1778731712208,39.87,79205.31,0.0,0.09456,7e-05,10.26438]
[1778731713224,39.87,79204.54,0.0,0.09449,7e-05,10.25842]
[1778731714273,39.87,79204.54,0.0,0.09448,7e-05,10.25764]
[1778731714344,39.87,79204.54,0.0,0.09448,7e-05,10.25764]
[1778731714429,39.87,79203.72,0.0,0.09442,7e-05,10.25298]
[1778731716330,39.87,79203.72,0.0,0.09441,7e-05,10.2522]
[1778731717157,39.86,79204.71,0.0,0.09446,7e-05,10.25626]
[1778731718380,39.86,79205.29,0.0,0.09449,7e-05,10.25878]
[1778731718450,39.86,79205.29,0.0,0.09449,7e-05,10.25878]
[1778731718551,39.86,79205.86,0.0,0.09453,7e-05,10.26202]
[1778731720434,39.86,79206.22,0.0,0.09455,7e-05,10.26329]
[1778731721240,39.86,79205.74,0.0,0.09449,7e-05,10.25904]
[1778731724543,39.85,79206.83,0.0,0.09454,7e-05,10.26299]
[1778731724558,39.85,79206.83,0.0,0.09454,7e-05,10.26299]
[1778731724569,39.85,79209.12,0.0,0.0947,7e-05,10.276]
[1778731726581,39.85,79210.13,0.0,0.09476,7e-05,10.28099]
[1778731727133,39.85,79210.41,0.0,0.09476,7e-05,10.28106]
[1778731730703,39.84,79212.44,0.0,0.09487,7e-05,10.28956]
[1778731730753,39.84,79212.44,0.0,0.09487,7e-05,10.28956]
[1778731730854,39.84,79214.04,0.0,0.09498,7e-05,10.29866]
[1778731732750,39.84,79214.04,0.0,0.09498,7e-05,10.29866]
[1778731733165,39.84,79208.73,0.0,0.09459,7e-05,10.26696]
[1778731734810,39.84,79208.98,0.0,0.0946,7e-05,10.26766]
[1778731734818,39.84,79208.98,0.0,0.0946,7e-05,10.26766]
[1778731734835,39.84,79208.98,0.0,0.0946,7e-05,10.26766]
[1778731734866,39.84,79209.29,0.0,0.09462,7e-05,10.26942]
[1778731736866,39.83,79210.07,0.0,0.09466,7e-05,10.27314]
[1778731736940,39.83,79210.49,0.0,0.09468,7e-05,10.27481]
[1778731742526,39.82,79210.94,0.0,0.09466,7e-05,10.27307]
[1778731747562,39.82,79215.43,0.0,0.09493,7e-05,10.29508]
[1778731752597,39.81,79212.28,0.0,0.09467,7e-05,10.27355]
[1778731757631,39.8,79217.62,0.0,0.09499,7e-05,10.30045]
[1778731762667,39.79,79223.18,0.0,0.09534,7e-05,10.32846]
[1778731767679,39.78,79224.13,0.0,0.09536,7e-05,10.33084]
[1778731767686,39.78,79224.13,0.0,0.09536,7e-05,10.33084]
[1778731767787,39.78,79226.21,0.0,0.0955,7e-05,10.34195]
[1778731773743,39.77,79230.17,0.0,0.09568,7e-05,10.3553]
[1778731778778,39.76,79238.51,0.0,0.09622,7e-05,10.39906]
[1778731780106,39.76,79238.51,0.0,0.09622,7e-05,10.39906]
[1778731782052,39.76,79238.44,0.0,0.09619,7e-05,10.39699]
[1778731782142,39.76,79229.01,0.0,0.09551,7e-05,10.34148]
[1778731787622,39.75,79227.16,0.0,0.09533,7e-05,10.32728]
[1778731792876,39.74,79227.52,0.0,0.09532,7e-05,10.32584]
[1778731797911,39.73,79230.68,0.0,0.09549,7e-05,10.34024]
[1778731802946,39.73,79236.01,0.0,0.09582,7e-05,10.36706]
[1778731809004,39.72,79237.33,0.0,0.09586,7e-05,10.37009]
[1778731814026,39.71,79241.47,0.0,0.0961,7e-05,10.39]
[1778731819111,39.7,79241.57,0.0,0.09607,7e-05,10.38748]
[1778731819124,39.7,79241.57,0.0,0.09607,7e-05,10.38748]
[1778731819127,39.7,79246.12,0.0,0.09638,7e-05,10.41279]
[1778731825103,39.69,79248.91,0.0,0.0965,7e-05,10.42306]
[1778731825961,39.69,79248.91,0.0,0.0965,7e-05,10.42306]
[1778731826010,39.69,79248.91,0.0,0.0965,7e-05,10.42306]
[1778731826110,39.69,79248.29,0.0,0.09646,7e-05,10.4195]
[1778731827346,39.69,79248.29,0.0,0.09646,7e-05,10.4195]
[1778731827351,39.69,79248.29,0.0,0.09646,7e-05,10.4195]
[1778731828124,39.68,79248.08,0.0,0.09641,7e-05,10.41581]
[1778731829040,39.68,79248.08,0.0,0.09641,7e-05,10.41581]
[1778731829248,39.68,79248.08,0.0,0.09641,7e-05,10.41581]
[1778731834726,39.67,79249.59,0.0,0.09643,7e-05,10.41571]
[1778731835572,39.67,79249.5,0.0,0.09641,7e-05,10.41435]
[1778731836180,39.67,79249.5,0.0,0.09639,7e-05,10.41267]
[1778731839686,39.66,79250.65,0.0,0.09644,7e-05,10.41676]
[1778731840208,39.66,79250.65,0.0,0.09643,7e-05,10.41592]
[1778731845243,39.65,79251.48,0.0,0.09644,7e-05,10.41638]
[1778731850277,39.64,79251.22,0.0,0.09636,7e-05,10.41056]
[1778731855313,39.63,79250.19,0.0,0.09624,7e-05,10.40041]
[1778731860348,39.62,79247.97,0.0,0.09603,7e-05,10.38355]
[1778731865384,39.61,79246.13,0.0,0.09585,7e-05,10.36896]
[1778731871721,39.6,79245.95,0.0,0.09577,7e-05,10.36313]
[1778731877468,39.59,79240.42,0.0,0.09533,7e-05,10.32671]
[1778731882503,39.58,79240.64,0.0,0.0953,7e-05,10.32424]
[1778731887538,39.58,79241.07,0.0,0.09528,7e-05,10.32296]
[1778731892572,39.57,79240.42,0.0,0.09515,7e-05,10.31095]
[1778731898107,39.56,79242.94,0.0,0.09529,7e-05,10.32247]
[1778731904800,39.55,79239.6,0.0,0.095,7e-05,10.29912]
[1778731909944,39.54,79239.7,0.0,0.09496,7e-05,10.29568]
[1778731911325,39.54,79229.58,0.0,0.09423,7e-05,10.23581]
[1778731913384,39.54,79218.04,0.0,0.09341,7e-05,10.16885]
[1778731919763,39.53,79215.33,0.0,0.09319,7e-05,10.1507]
[1778731924799,39.53,79219.9,0.0,0.09348,7e-05,10.17456]
[1778731929834,39.52,79235.91,0.0,0.09456,7e-05,10.2632]
[1778731934869,39.51,79242.28,0.0,0.09497,7e-05,10.29717]
[1778731941782,39.51,79241.94,0.0,0.09493,7e-05,10.29328]
[1778731947252,39.5,79243.01,0.0,0.09492,7e-05,10.29285]
[1778731952995,39.49,79242.6,0.0,0.09481,7e-05,10.28258]
[1778731958035,39.48,79242.41,0.0,0.09476,7e-05,10.27819]
[1778731963104,39.48,79236.08,0.0,0.09428,7e-05,10.23946]
[1778731969113,39.47,79238.25,0.0,0.09438,7e-05,10.24779]
[1778731975158,39.46,79238.74,0.0,0.09438,7e-05,10.24713]
[1778731980452,39.45,79238.92,0.0,0.09436,7e-05,10.24588]
[1778731986855,39.45,79238.33,0.0,0.09427,7e-05,10.2387]
[1778731988177,39.44,79240.34,0.0,0.0944,7e-05,10.24917]
[1778731988385,39.44,79239.91,0.0,0.09436,7e-05,10.24617]
[1778731989141,39.44,79239.91,0.0,0.09436,7e-05,10.24617]
[1778731989258,39.44,79239.91,0.0,0.09436,7e-05,10.24617]
[1778731993378,39.44,79243.25,0.0,0.09457,7e-05,10.26316]
[1778731994356,39.44,79242.49,0.0,0.09451,7e-05,10.25825]
[1778731994454,39.43,79239.4,0.0,0.09428,7e-05,10.23998]
[1778731998486,39.43,79239.66,0.0,0.09428,7e-05,10.2399]
[1778731998500,39.43,79239.66,0.0,0.09428,7e-05,10.2399]
[1778731998524,39.43,79239.66,0.0,0.09428,7e-05,10.2399]
[1778731998508,39.43,79239.61,0.0,0.09427,7e-05,10.2391]
[1778732000543,39.43,79239.61,0.0,0.09426,7e-05,10.23808]
[1778732001531,39.43,79239.72,0.0,0.09426,7e-05,10.23821]
[1778732002595,39.43,79239.87,0.0,0.09427,7e-05,10.23857]
[1778732002598,39.43,79239.87,0.0,0.09427,7e-05,10.23857]
[1778732002705,39.43,79239.87,0.0,0.09427,7e-05,10.23857]
[1778732003357,39.42,79239.87,0.0,0.09426,7e-05,10.23807]
[1778732004655,39.42,79239.98,0.0,0.09426,7e-05,10.2382]
[1778732005395,39.42,79240.32,0.0,0.09428,7e-05,10.23965]
[1778732010484,39.42,79240.69,0.0,0.09428,7e-05,10.23979]
[1778732010856,39.42,79241.74,0.0,0.09435,7e-05,10.24533]
[1778732010863,39.42,79241.74,0.0,0.09435,7e-05,10.24533]
[1778732010919,39.42,79241.74,0.0,0.09435,7e-05,10.24533]
[1778732011412,39.42,79241.74,0.0,0.09431,7e-05,10.24027]
[1778732012916,39.42,79242.21,0.0,0.09433,7e-05,10.24246]
[1778732013493,39.41,79242.53,0.0,0.09435,7e-05,10.24379]
[1778732014971,39.41,79242.39,0.0,0.09433,7e-05,10.24248]
[1778732014980,39.41,79242.39,0.0,0.09433,7e-05,10.24248]
[1778732014981,39.41,79242.39,0.0,0.09433,7e-05,10.24248]
[1778732014987,39.41,79242.39,0.0,0.09433,7e-05,10.24248]
[1778732020051,39.41,79242.72,0.0,0.09432,7e-05,10.24181]
[1778732025071,39.4,79243.85,0.0,0.09437,7e-05,10.24564]
[1778732027303,39.4,79243.99,0.0,0.09437,7e-05,10.24536]
[1778732027315,39.4,79243.99,0.0,0.09437,7e-05,10.24536]
[1778732027335,39.4,79243.99,0.0,0.09437,7e-05,10.24536]
[1778732027524,39.4,79243.99,0.0,0.09436,7e-05,10.24482]
[1778732029368,39.4,79243.82,0.0,0.09434,7e-05,10.24329]
[1778732029559,39.4,79243.22,0.0,0.09429,7e-05,10.2393]
[1778732034572,39.39,79243.4,0.0,0.09427,7e-05,10.2376]
[1778732035532,39.39,79243.4,0.0,0.09427,7e-05,10.2376]
[1778732035536,39.39,79243.4,0.0,0.09427,7e-05,10.2376]
[1778732037608,39.39,79246.93,0.0,0.0945,7e-05,10.25676]
[1778732037613,39.39,79246.93,0.0,0.0945,7e-05,10.25676]
[1778732037683,39.39,79248.08,0.0,0.09458,7e-05,10.26282]
[1778732043635,39.38,79247.79,0.0,0.09454,7e-05,10.2596]
[1778732048740,39.38,79247.89,0.0,0.09453,7e-05,10.25891]
[1778732054714,39.38,79247.55,0.0,0.09449,7e-05,10.25553]
[1778732059747,39.37,79251.17,0.0,0.09472,7e-05,10.27504]
[1778732064783,39.37,79247.17,0.0,0.09443,7e-05,10.25066]
[1778732067727,39.37,79246.78,0.0,0.09439,7e-05,10.24791]
[1778732068520,39.37,79246.78,0.0,0.09439,7e-05,10.24791]
[1778732069577,39.37,79245.64,0.0,0.0943,7e-05,10.24063]
[1778732074614,39.37,79245.23,0.0,0.09422,7e-05,10.23253]
[1778732079625,39.36,79244.97,0.0,0.09419,7e-05,10.22991]
[1778732084657,39.36,79244.33,0.0,0.09413,7e-05,10.22511]
[1778732084942,39.36,79244.33,0.0,0.09413,7e-05,10.22511]
[1778732084955,39.36,79244.33,0.0,0.09413,7e-05,10.22511]
[1778732085043,39.36,79246.57,0.0,0.09429,7e-05,10.23797]
[1778732086992,39.36,79246.69,0.0,0.09429,7e-05,10.23844]
[1778732087538,39.36,79246.77,0.0,0.09429,7e-05,10.23841]
[1778732089046,39.36,79246.67,0.0,0.09428,7e-05,10.23759]
[1778732089054,39.36,79246.67,0.0,0.09428,7e-05,10.23759]
[1778732089078,39.36,79246.67,0.0,0.09428,7e-05,10.23759]
[1778732089147,39.36,79246.5,0.0,0.09427,7e-05,10.23662]
[1778732091097,39.36,79246.5,0.0,0.09427,7e-05,10.23662]
[1778732091588,39.36,79246.21,0.0,0.09424,7e-05,10.23422]
[1778732093155,39.36,79246.05,0.0,0.09423,7e-05,10.23305]
[1778732093167,39.36,79246.05,0.0,0.09423,7e-05,10.23305]
[1778732093988,39.36,79246.05,0.0,0.09423,7e-05,10.23281]
[1778732095215,39.36,79246.05,0.0,0.09423,7e-05,10.23281]
[1778732095537,39.36,79246.25,0.0,0.09423,7e-05,10.23347]
[1778732097267,39.35,79246.19,0.0,0.09423,7e-05,10.23288]
[1778732097307,39.35,79246.19,0.0,0.09423,7e-05,10.23288]
[1778732097337,39.35,79246.03,0.0,0.09422,7e-05,10.23196]
[1778732099327,39.35,79245.88,0.0,0.0942,7e-05,10.23085]
[1778732100682,39.35,79245.88,0.0,0.09419,7e-05,10.23012]
[1778732101400,39.35,79245.88,0.0,0.09419,7e-05,10.23012]
[1778732101618,39.35,79247.26,0.0,0.09429,7e-05,10.23779]
[1778732103448,39.35,79246.67,0.0,0.09424,7e-05,10.23414]
[1778732103455,39.35,79246.67,0.0,0.09424,7e-05,10.23414]
[1778732103502,39.35,79246.67,0.0,0.09424,7e-05,10.23414]
[1778732103545,39.35,79247.25,0.0,0.09428,7e-05,10.23722]
[1778732103983,39.35,79247.25,0.0,0.09428,7e-05,10.23722]
[1778732106073,39.35,79265.02,0.0,0.09552,7e-05,10.33893]
[1778732111108,39.35,79273.83,0.0,0.09614,7e-05,10.38952]
[1778732116143,39.35,79262.43,0.0,0.09533,7e-05,10.32287]
[1778732121178,39.34,79257.9,0.0,0.09499,7e-05,10.29508]
[1778732126214,39.34,79252.17,0.0,0.09456,7e-05,10.26057]
[1778732131248,39.34,79255.76,0.0,0.09476,7e-05,10.27523]
[1778732136507,39.33,79248.41,0.0,0.09423,7e-05,10.23193]
[1778732139019,39.33,79247.15,0.0,0.09413,7e-05,10.224]
[1778732139631,39.33,79247.15,0.0,0.09413,7e-05,10.224]
[1778732139721,39.33,79246.67,0.0,0.0941,7e-05,10.22103]
[1778732140609,39.33,79231.97,0.0,0.09307,7e-05,10.13653]
[1778732142587,39.33,79231.97,0.0,0.09307,7e-05,10.13636]
[1778732142611,39.33,79226.08,0.0,0.09266,7e-05,10.10259]
[1778732142687,39.33,79226.08,0.0,0.09266,7e-05,10.10259]
[1778732144601,39.33,79226.08,0.0,0.09266,7e-05,10.10255]
[1778732145663,39.33,79226.24,0.0,0.09267,7e-05,10.10339]
[1778732146657,39.33,79226.24,0.0,0.09267,7e-05,10.10339]
[1778732146702,39.33,79227.78,0.0,0.09277,7e-05,10.11214]
[1778732147360,39.33,79227.78,0.0,0.09277,7e-05,10.11209]
[1778732148712,39.33,79229.69,0.0,0.0929,7e-05,10.12294]
[1778732149589,39.33,79230.66,0.0,0.09297,7e-05,10.1284]
[1778732150767,39.33,79230.94,0.0,0.09299,7e-05,10.12992]
[1778732151388,39.33,79230.94,0.0,0.09299,7e-05,10.12983]
[1778732154409,39.33,79240.83,0.0,0.09367,7e-05,10.1861]
[1778732158254,39.33,79241.46,0.0,0.09371,7e-05,10.18918]
[1778732158986,39.33,79240.92,0.0,0.09367,7e-05,10.1859]
[1778732159662,39.33,79239.58,0.0,0.09357,7e-05,10.17803]
[1778732161035,39.33,79239.19,0.0,0.09354,7e-05,10.17563]
[1778732161458,39.33,79239.19,0.0,0.09354,7e-05,10.17546]
[1778732164484,39.33,79250.81,0.0,0.09435,7e-05,10.24163]
[1778732167824,39.32,79248.57,0.0,0.09418,7e-05,10.22798]
[1778732168035,39.32,79248.57,0.0,0.09418,7e-05,10.22798]
[1778732174551,39.32,79239.13,0.0,0.09351,7e-05,10.17246]
[1778732179584,39.32,79239.27,0.0,0.09351,7e-05,10.17248]
[1778732184619,39.32,79239.59,0.0,0.09352,7e-05,10.17356]
[1778732189655,39.32,79246.29,0.0,0.09398,7e-05,10.21123]
[1778732194690,39.31,79250.87,0.0,0.09425,7e-05,10.23194]
[1778732199724,39.31,79249.38,0.0,0.09413,7e-05,10.22215]
[1778732204760,39.31,79249.01,0.0,0.09408,7e-05,10.21858]
[1778732209794,39.31,79257.86,0.0,0.09469,7e-05,10.26842]
[1778732214829,39.3,79261.82,0.0,0.09497,7e-05,10.29079]
[1778732219864,39.3,79254.77,0.0,0.09445,7e-05,10.24873]
[1778732224899,39.3,79254.39,0.0,0.09441,7e-05,10.24533]
[1778732229934,39.3,79252.58,0.0,0.09427,7e-05,10.23381]
[1778732234969,39.29,79255.02,0.0,0.09442,7e-05,10.24659]
[1778732240015,39.29,79253.91,0.0,0.09433,7e-05,10.23889]
[1778732245040,39.29,79252.28,0.0,0.0942,7e-05,10.22824]
[1778732250238,39.29,79251.39,0.0,0.09413,7e-05,10.22214]
[1778732256116,39.28,79258.03,0.0,0.09453,7e-05,10.25397]
[1778732261461,39.28,79265.88,0.0,0.09507,7e-05,10.2978]
[1778732266487,39.28,79268.9,0.0,0.09526,7e-05,10.31365]
[1778732271532,39.27,79268.31,0.0,0.0952,7e-05,10.30863]
[1778732277263,39.27,79271.34,0.0,0.09539,7e-05,10.32405]
[1778732282299,39.26,79269.72,0.0,0.09525,7e-05,10.31295]
[1778732287374,39.26,79268.99,0.0,0.09518,7e-05,10.30701]
[1778732292514,39.26,79271.02,0.0,0.09531,7e-05,10.31738]
[1778732296432,39.26,79283.41,0.0,0.09618,7e-05,10.3885]
[1778732301745,39.26,79281.46,0.0,0.09604,7e-05,10.37684]
[1778732307508,39.25,79278.8,0.0,0.09584,7e-05,10.36095]
[1778732312543,39.25,79279.77,0.0,0.09587,7e-05,10.36157]
[1778732314580,39.25,79280.78,0.0,0.09594,7e-05,10.36733]
[1778732314592,39.25,79280.78,0.0,0.09594,7e-05,10.36733]
[1778732314693,39.25,79284.54,0.0,0.09621,7e-05,10.38902]
[1778732320599,39.25,79287.59,0.0,0.09641,7e-05,10.40594]
[1778732324630,39.25,79297.53,0.0,0.09712,7e-05,10.46312]
[1778732328572,39.25,79297.47,0.0,0.09711,7e-05,10.46221]
[1778732328830,39.25,79297.75,0.0,0.09713,7e-05,10.46364]
[1778732329873,39.25,79297.75,0.0,0.09713,7e-05,10.46364]
[1778732334630,39.25,79299.64,0.0,0.09725,7e-05,10.47369]
[1778732334832,39.25,79300.84,0.0,0.09733,7e-05,10.48047]
[1778732335746,39.25,79300.84,0.0,0.09733,7e-05,10.48047]
[1778732335865,39.25,79300.84,0.0,0.09733,7e-05,10.48047]
[1778732335885,39.25,79305.94,0.0,0.0977,7e-05,10.50995]
[1778732336714,39.25,79305.94,0.0,0.0977,7e-05,10.50995]
[1778732338985,39.24,79311.31,0.0,0.09808,7e-05,10.5405]
[1778732340130,39.24,79311.66,0.0,0.0981,7e-05,10.54224]
[1778732341031,39.24,79312.17,0.0,0.09813,7e-05,10.54492]
[1778732342191,39.24,79312.37,0.0,0.09814,7e-05,10.54579]
[1778732347803,39.24,79310.54,0.0,0.09799,7e-05,10.53342]
[1778732352789,39.24,79309.94,0.0,0.09793,7e-05,10.52885]
[1778732354515,39.23,79313.28,0.0,0.09817,7e-05,10.5478]
[1778732355181,39.23,79312.11,0.0,0.09808,7e-05,10.54069]
[1778732355456,39.23,79312.11,0.0,0.09808,7e-05,10.54069]
[1778732364077,39.23,79316.77,0.0,0.09838,7e-05,10.56514]
[1778732365225,39.23,79318.58,0.0,0.09851,7e-05,10.57571]
[1778732365544,39.23,79318.58,0.0,0.09851,7e-05,10.57571]
[1778732365679,39.23,79318.58,0.0,0.09851,7e-05,10.57571]
[1778732365757,39.23,79328.92,0.0,0.09926,7e-05,10.63588]
[1778732367264,39.23,79352.85,0.0,0.10102,7e-05,10.77609]
[1778732369168,39.23,79352.85,0.0,0.10101,7e-05,10.77582]
[1778732369180,39.23,79352.85,0.0,0.10101,7e-05,10.77582]
[1778732369240,39.23,79351.95,0.0,0.10094,7e-05,10.77025]
[1778732375012,39.22,79350.4,0.0,0.10077,7e-05,10.75491]
[1778732378548,39.22,79349.64,0.0,0.10071,7e-05,10.74993]
[1778732378583,39.22,79349.64,0.0,0.10071,7e-05,10.74993]
[1778732378594,39.22,79341.7,0.0,0.10012,7e-05,10.70301]
[1778732379276,39.22,79326.21,0.0,0.09898,7e-05,10.61171]
[1778732380034,39.22,79326.21,0.0,0.09898,7e-05,10.61171]
[1778732380051,39.22,79326.21,0.0,0.09898,7e-05,10.61171]
[1778732380134,39.22,79333.82,0.0,0.09953,7e-05,10.65589]
[1778732386086,39.21,79339.35,0.0,0.09991,7e-05,10.68653]
[1778732387561,39.21,79339.35,0.0,0.09991,7e-05,10.68653]
[1778732387614,39.21,79338.76,0.0,0.09987,7e-05,10.6829]
[1778732393137,39.21,79341.74,0.0,0.10007,7e-05,10.69936]
[1778732398171,39.21,79333.75,0.0,0.09948,7e-05,10.6516]
[1778732403206,39.21,79336.4,0.0,0.09966,7e-05,10.66633]
[1778732408247,39.21,79339.26,0.0,0.09986,7e-05,10.68222]
[1778732413282,39.2,79348.37,0.0,0.10051,7e-05,10.73465]
[1778732418317,39.2,79352.57,0.0,0.10081,7e-05,10.758]
[1778732420330,39.2,79342.15,0.0,0.10003,7e-05,10.6963]
[1778732425372,39.2,79342.43,0.0,0.10004,7e-05,10.69698]
[1778732432679,39.19,79341.75,0.0,0.09993,7e-05,10.68686]
[1778732438456,39.19,79341.45,0.0,0.0999,7e-05,10.6839]
[1778732443761,39.19,79339.91,0.0,0.09977,7e-05,10.67385]
[1778732448787,39.19,79339.43,0.0,0.09973,7e-05,10.67031]
[1778732454076,39.18,79330.1,0.0,0.09902,7e-05,10.61369]
[1778732455429,39.18,79328.59,0.0,0.0989,7e-05,10.60448]
[1778732455889,39.18,79322.15,0.0,0.09843,7e-05,10.56645]
[1778732457485,39.18,79320.7,0.0,0.09832,7e-05,10.55766]
[1778732457495,39.18,79320.7,0.0,0.09832,7e-05,10.55766]
[1778732457591,39.18,79320.7,0.0,0.09832,7e-05,10.55735]
[1778732459551,39.18,79319.98,0.0,0.09826,7e-05,10.55283]
[1778732459605,39.18,79319.98,0.0,0.09826,7e-05,10.55283]
[1778732459618,39.18,79318.36,0.0,0.09814,7e-05,10.54306]
[1778732461619,39.18,79318.61,0.0,0.09815,7e-05,10.54423]
[1778732461790,39.18,79315.93,0.0,0.09796,7e-05,10.52829]
[1778732463687,39.18,79315.93,0.0,0.09795,7e-05,10.52803]
[1778732463783,39.18,79316.33,0.0,0.09798,7e-05,10.5301]
[1778732469683,39.17,79314.78,0.0,0.09785,7e-05,10.51953]
[1778732470539,39.17,79314.78,0.0,0.09785,7e-05,10.51953]
[1778732471936,39.17,79308.8,0.0,0.09741,7e-05,10.48445]
[1778732472987,39.17,79308.92,0.0,0.09742,7e-05,10.48474]
[1778732476055,39.17,79308.92,0.0,0.09741,7e-05,10.48414]
[1778732476070,39.17,79308.92,0.0,0.09741,7e-05,10.48414]
[1778732476774,39.17,79308.92,0.0,0.09741,7e-05,10.48414]
[1778732476794,39.17,79308.92,0.0,0.09741,7e-05,10.48414]
[1778732476864,39.17,79308.92,0.0,0.09741,7e-05,10.48414]
[1778732476949,39.17,79307.66,0.0,0.09732,7e-05,10.47659]
[1778732478121,39.17,79307.47,0.0,0.0973,7e-05,10.47528]
[1778732478974,39.17,79296.55,0.0,0.09651,7e-05,10.4116]
[1778732479058,39.17,79296.55,0.0,0.09651,7e-05,10.4116]
[1778732479204,39.17,79296.55,0.0,0.09651,7e-05,10.4116]
[1778732479219,39.17,79296.55,0.0,0.09651,7e-05,10.4116]
[1778732479256,39.17,79296.55,0.0,0.09651,7e-05,10.4116]
[1778732479283,39.17,79296.55,0.0,0.09651,7e-05,10.4116]
[1778732479296,39.17,79296.55,0.0,0.09651,7e-05,10.4116]
[1778732479863,39.17,79310.98,0.0,0.09755,7e-05,10.49553]
[1778732480811,39.17,79310.98,0.0,0.09755,7e-05,10.49553]
[1778732482237,39.17,79316.02,0.0,0.09791,7e-05,10.52444]
[1778732482242,39.17,79316.02,0.0,0.09791,7e-05,10.52444]
[1778732482320,39.17,79316.02,0.0,0.09791,7e-05,10.52444]
[1778732482349,39.17,79316.02,0.0,0.09791,7e-05,10.52444]
[1778732482881,39.17,79313.92,0.0,0.09775,7e-05,10.51191]
[1778732484293,39.17,79313.92,0.0,0.09775,7e-05,10.51166]
[1778732484328,39.17,79313.92,0.0,0.09775,7e-05,10.51166]
[1778732484788,39.17,79311.03,0.0,0.09754,7e-05,10.49458]
[1778732486347,39.17,79310.74,0.0,0.09751,7e-05,10.49267]
[1778732486380,39.17,79310.74,0.0,0.09751,7e-05,10.49267]
[1778732486414,39.17,79310.74,0.0,0.09751,7e-05,10.49267]
[1778732486803,39.17,79311.72,0.0,0.09758,7e-05,10.49817]
[1778732488411,39.17,79311.34,0.0,0.09755,7e-05,10.49574]
[1778732488816,39.17,79311.0,0.0,0.09752,7e-05,10.49354]
[1778732492253,39.16,79309.31,0.0,0.09736,7e-05,10.47851]
[1778732492533,39.16,79309.31,0.0,0.09736,7e-05,10.47851]
[1778732492999,39.16,79305.02,0.0,0.09705,7e-05,10.45336]
[1778732496522,39.16,79304.51,0.0,0.09701,7e-05,10.45002]
[1778732496536,39.16,79304.51,0.0,0.09701,7e-05,10.45002]
[1778732496586,39.16,79304.51,0.0,0.09701,7e-05,10.45002]
[1778732496642,39.16,79304.51,0.0,0.09701,7e-05,10.45002]
[1778732496675,39.16,79304.51,0.0,0.09701,7e-05,10.45002]
[1778732496731,39.16,79304.51,0.0,0.09701,7e-05,10.45002]
[1778732496873,39.16,79304.51,0.0,0.097,7e-05,10.4499]
[1778732498693,39.16,79298.32,0.0,0.09656,7e-05,10.4137]
[1778732498735,39.16,79298.32,0.0,0.09656,7e-05,10.4137]
[1778732498892,39.16,79298.9,0.0,0.0966,7e-05,10.41696]
[1778732500761,39.16,79298.43,0.0,0.09656,7e-05,10.41411]
[1778732500769,39.16,79298.43,0.0,0.09656,7e-05,10.41411]
[1778732500821,39.16,79298.43,0.0,0.09656,7e-05,10.41411]
[1778732500826,39.16,79298.43,0.0,0.09656,7e-05,10.41411]
[1778732500878,39.16,79298.43,0.0,0.09656,7e-05,10.41411]
[1778732500949,39.16,79297.83,0.0,0.09652,7e-05,10.4105]
[1778732502816,39.16,79297.83,0.0,0.09652,7e-05,10.41037]
[1778732502824,39.16,79297.83,0.0,0.09652,7e-05,10.41037]
[1778732502861,39.16,79297.83,0.0,0.09652,7e-05,10.41037]
[1778732502872,39.16,79297.83,0.0,0.09652,7e-05,10.41037]
[1778732502920,39.16,79297.83,0.0,0.09652,7e-05,10.41037]
[1778732502993,39.16,79299.86,0.0,0.09666,7e-05,10.42207]
[1778732504865,39.16,79299.86,0.0,0.09666,7e-05,10.42195]
[1778732504914,39.16,79299.86,0.0,0.09666,7e-05,10.42195]
[1778732504918,39.16,79299.86,0.0,0.09666,7e-05,10.42195]
[1778732504945,39.16,79299.86,0.0,0.09666,7e-05,10.42195]
[1778732506934,39.16,79299.03,0.0,0.0966,7e-05,10.41688]
[1778732507048,39.16,79297.05,0.0,0.09645,7e-05,10.40524]
[1778732512058,39.16,79298.35,0.0,0.09654,7e-05,10.41243]
[1778732513112,39.16,79298.98,0.0,0.09658,7e-05,10.41589]
[1778732514020,39.16,79299.98,0.0,0.09665,7e-05,10.42161]
[1778732517222,39.16,79300.94,0.0,0.09672,7e-05,10.42688]
[1778732517275,39.16,79300.94,0.0,0.09672,7e-05,10.42688]
[1778732519270,39.16,79300.94,0.0,0.09672,7e-05,10.42677]
[1778732519313,39.16,79300.94,0.0,0.09672,7e-05,10.42677]
[1778732524313,39.16,79307.89,0.0,0.09721,7e-05,10.46652]
[1778732527412,39.16,79308.82,0.0,0.09727,7e-05,10.47145]
[1778732529135,39.16,79323.21,0.0,0.09832,7e-05,10.55587]
[1778732534156,39.16,79323.52,0.0,0.09835,7e-05,10.55816]
[1778732539185,39.16,79321.47,0.0,0.0982,7e-05,10.54672]
[1778732542479,39.16,79322.69,0.0,0.0983,7e-05,10.55422]
[1778732542602,39.16,79322.69,0.0,0.0983,7e-05,10.55422]
[1778732542607,39.16,79322.55,0.0,0.09829,7e-05,10.55353]
[1778732545565,39.16,79313.94,0.0,0.09766,7e-05,10.50323]
[1778732546076,39.16,79313.16,0.0,0.09761,7e-05,10.49887]
[1778732548120,39.16,79305.42,0.0,0.09705,7e-05,10.4533]
[1778732549042,39.16,79305.35,0.0,0.09704,7e-05,10.4529]
[1778732554047,39.16,79302.48,0.0,0.09679,7e-05,10.43115]
[1778732559116,39.16,79303.74,0.0,0.09688,7e-05,10.43804]
[1778732562184,39.16,79293.79,0.0,0.09616,7e-05,10.37992]
[1778732567237,39.16,79297.76,0.0,0.09644,7e-05,10.4029]
[1778732572240,39.16,79300.45,0.0,0.09663,7e-05,10.41824]
[1778732577261,39.15,79304.19,0.0,0.0969,7e-05,10.43973]
[1778732582290,39.15,79303.46,0.0,0.09684,7e-05,10.43511]
[1778732587293,39.15,79305.95,0.0,0.09702,7e-05,10.44932]
[1778732592347,39.15,79306.98,0.0,0.09709,7e-05,10.45502]
[1778732597348,39.15,79305.3,0.0,0.09696,7e-05,10.44505]
[1778732602366,39.15,79301.67,0.0,0.0967,7e-05,10.42388]
[1778732607366,39.15,79302.53,0.0,0.09676,7e-05,10.42893]
[1778732612399,39.15,79303.38,0.0,0.09679,7e-05,10.42933]
[1778732617422,39.15,79305.42,0.0,0.09694,7e-05,10.44125]
[1778732622422,39.15,79307.78,0.0,0.09711,7e-05,10.45503]
[1778732627433,39.15,79307.44,0.0,0.09708,7e-05,10.45308]
[1778732632447,39.15,79307.85,0.0,0.09711,7e-05,10.45551]
[1778732637472,39.15,79308.06,0.0,0.09713,7e-05,10.4568]
[1778732642484,39.15,79309.14,0.0,0.09721,7e-05,10.46314]
[1778732647510,39.15,79310.41,0.0,0.0973,7e-05,10.47056]
[1778732652522,39.15,79310.75,0.0,0.09732,7e-05,10.47252]
[1778732657545,39.15,79307.32,0.0,0.09708,7e-05,10.45251]
[1778732662546,39.15,79310.4,0.0,0.0973,7e-05,10.47059]
[1778732667578,39.15,79313.43,0.0,0.09752,7e-05,10.48816]
[1778732672610,39.15,79316.66,0.0,0.09771,7e-05,10.50223]
[1778732677620,39.15,79317.83,0.0,0.09779,7e-05,10.50879]
[1778732682660,39.15,79316.68,0.0,0.0977,7e-05,10.50171]
[1778732687711,39.15,79319.62,0.0,0.09791,7e-05,10.51832]
[1778732692712,39.15,79317.2,0.0,0.09773,7e-05,10.50374]
[1778732697718,39.15,79316.55,0.0,0.09768,7e-05,10.4995]
[1778732702732,39.15,79315.95,0.0,0.09763,7e-05,10.49559]
[1778732707819,39.15,79316.69,0.0,0.09768,7e-05,10.49949]
[1778732712845,39.15,79313.13,0.0,0.09741,7e-05,10.4784]
[1778732717869,39.15,79312.99,0.0,0.0974,7e-05,10.47736]
[1778732722895,39.14,79315.61,0.0,0.09759,7e-05,10.49231]
[1778732727903,39.14,79315.08,0.0,0.09754,7e-05,10.4889]
[1778732732951,39.14,79317.9,0.0,0.09771,7e-05,10.50051]
[1778732737234,39.14,79321.93,0.0,0.09799,7e-05,10.52351]
[1778732737589,39.14,79322.05,0.0,0.098,7e-05,10.52408]
[1778732739329,39.14,79322.26,0.0,0.09801,7e-05,10.52517]
[1778732745645,39.14,79320.85,0.0,0.0979,7e-05,10.51598]
[1778732751931,39.14,79318.9,0.0,0.09775,7e-05,10.50377]
[1778732758583,39.14,79318.42,0.0,0.0977,7e-05,10.50029]
[1778732758876,39.14,79318.42,0.0,0.0977,7e-05,10.50029]
[1778732761339,39.14,79320.2,0.0,0.09783,7e-05,10.5102]
[1778732761939,39.14,79320.2,0.0,0.09783,7e-05,10.5102]
[1778732762003,39.14,79320.2,0.0,0.09783,7e-05,10.5102]
[1778732762783,39.13,79320.25,0.0,0.09783,7e-05,10.51016]
[1778732767258,39.13,79331.32,0.0,0.09862,7e-05,10.57394]
[1778732772267,39.13,79335.65,0.0,0.09892,7e-05,10.598]
[1778732777270,39.13,79342.22,0.0,0.09938,7e-05,10.63519]
[1778732782324,39.12,79343.53,0.0,0.09946,7e-05,10.64141]
[1778732787358,39.12,79345.56,0.0,0.09959,7e-05,10.65213]
[1778732792395,39.12,79346.62,0.0,0.09961,7e-05,10.65188]
[1778732797940,39.11,79346.37,0.0,0.09957,7e-05,10.64888]
[1778732804848,39.11,79338.88,0.0,0.099,7e-05,10.60299]
[1778732809864,39.11,79339.45,0.0,0.09902,7e-05,10.60489]
[1778732814873,39.1,79338.39,0.0,0.09892,7e-05,10.59693]
[1778732819921,39.1,79336.08,0.0,0.09874,7e-05,10.58226]
[1778732828319,39.1,79327.77,0.0,0.09811,7e-05,10.53148]
[1778732835277,39.09,79320.42,0.0,0.09756,7e-05,10.48716]
[1778732841319,39.09,79319.75,0.0,0.0975,7e-05,10.4825]
[1778732846356,39.09,79319.68,0.0,0.09749,7e-05,10.48143]
[1778732851383,39.09,79317.57,0.0,0.09733,7e-05,10.46857]
[1778732856405,39.09,79318.4,0.0,0.09734,7e-05,10.46818]
[1778732859445,39.08,79330.94,0.0,0.09824,7e-05,10.54071]
[1778732864469,39.08,79331.7,0.0,0.09828,7e-05,10.54425]
[1778732869490,39.08,79326.97,0.0,0.09793,7e-05,10.51541]
[1778732874497,39.08,79331.24,0.0,0.09822,7e-05,10.53912]
[1778732879522,39.08,79328.42,0.0,0.098,7e-05,10.52163]
[1778732884546,39.07,79327.52,0.0,0.09792,7e-05,10.5152]
[1778732889546,39.07,79327.32,0.0,0.09789,7e-05,10.51285]
[1778732894558,39.07,79327.52,0.0,0.09789,7e-05,10.51259]
[1778732902984,39.06,79324.76,0.0,0.09767,7e-05,10.49489]
[1778732908013,39.06,79328.37,0.0,0.09792,7e-05,10.51493]
[1778732913024,39.06,79328.02,0.0,0.09784,7e-05,10.50703]
[1778732918051,39.06,79327.56,0.0,0.09779,7e-05,10.50315]
[1778732923070,39.05,79321.86,0.0,0.09736,7e-05,10.46866]
[1778732928077,39.05,79320.68,0.0,0.09726,7e-05,10.46077]
[1778732930512,39.05,79320.68,0.0,0.09726,7e-05,10.46038]
[1778732930943,39.05,79318.57,0.0,0.0971,7e-05,10.44766]
[1778732935979,39.05,79316.44,0.0,0.09694,7e-05,10.43437]
[1778732938734,39.05,79316.44,0.0,0.09694,7e-05,10.43437]
[1778732938801,39.05,79315.43,0.0,0.09686,7e-05,10.42796]
[1778732944034,39.05,79312.34,0.0,0.09663,7e-05,10.40926]
[1778732945098,39.05,79312.34,0.0,0.09663,7e-05,10.40926]
[1778732945468,39.05,79310.16,0.0,0.09647,7e-05,10.39647]
[1778732952090,39.04,79310.27,0.0,0.09647,7e-05,10.39661]
[1778732957125,39.04,79309.94,0.0,0.09644,7e-05,10.39439]
[1778732962147,39.04,79310.18,0.0,0.09646,7e-05,10.39561]
[1778732962214,39.04,79310.18,0.0,0.09646,7e-05,10.39561]
[1778732962228,39.04,79310.18,0.0,0.09646,7e-05,10.39561]
[1778732962358,39.04,79310.18,0.0,0.09646,7e-05,10.39561]
[1778732962400,39.04,79311.61,0.0,0.09656,7e-05,10.40391]
[1778732963256,39.04,79311.61,0.0,0.09656,7e-05,10.40391]
[1778732966264,39.04,79313.37,0.0,0.09668,7e-05,10.41399]
[1778732967502,39.04,79313.12,0.0,0.09667,7e-05,10.41247]
[1778732970039,39.04,79312.77,0.0,0.09664,7e-05,10.41023]
[1778732970112,39.04,79312.77,0.0,0.09664,7e-05,10.41023]
[1778732970117,39.04,79312.77,0.0,0.09664,7e-05,10.41023]
[1778732970144,39.04,79312.77,0.0,0.09664,7e-05,10.41023]
[1778732970221,39.04,79312.54,0.0,0.09662,7e-05,10.40889]
[1778732971627,39.04,79308.41,0.0,0.09629,7e-05,10.38012]
[1778732971632,39.04,79308.41,0.0,0.09629,7e-05,10.38012]
[1778732972235,39.04,79307.06,0.0,0.09619,7e-05,10.37226]
[1778732978277,39.04,79306.48,0.0,0.09615,7e-05,10.36885]
[1778732979831,39.04,79307.67,0.0,0.09623,7e-05,10.37578]
[1778732980291,39.04,79307.89,0.0,0.09625,7e-05,10.37705]
[1778732985325,39.04,79308.01,0.0,0.09626,7e-05,10.37771]
[1778732985979,39.04,79308.01,0.0,0.09626,7e-05,10.37771]
[1778732986333,39.04,79306.51,0.0,0.09615,7e-05,10.36898]
[1778732991369,39.04,79306.62,0.0,0.09616,7e-05,10.3697]
[1778732996403,39.04,79307.8,0.0,0.09624,7e-05,10.37668]
[1778733001439,39.04,79307.41,0.0,0.09622,7e-05,10.37452]
[1778733006022,39.04,79310.51,0.0,0.09644,7e-05,10.3927]
[1778733006592,39.04,79305.95,0.0,0.09611,7e-05,10.36613]
[1778733011596,39.04,79304.31,0.0,0.096,7e-05,10.35685]
[1778733016601,39.04,79305.36,0.0,0.09608,7e-05,10.36323]
[1778733019680,39.04,79305.74,0.0,0.09611,7e-05,10.3657]
[1778733019930,39.04,79305.74,0.0,0.09611,7e-05,10.3657]
[1778733019960,39.04,79305.74,0.0,0.09611,7e-05,10.3657]
[1778733019968,39.04,79305.74,0.0,0.09611,7e-05,10.3657]
[1778733020111,39.04,79305.74,0.0,0.09611,7e-05,10.3657]
[1778733020141,39.04,79305.74,0.0,0.09611,7e-05,10.3657]
[1778733020581,39.04,79306.56,0.0,0.09617,7e-05,10.37048]
[1778733022588,39.04,79323.7,0.0,0.09741,7e-05,10.47062]
[1778733022962,39.04,79323.7,0.0,0.09741,7e-05,10.47062]
[1778733028631,39.04,79323.3,0.0,0.09737,7e-05,10.46761]
[1778733033676,39.04,79322.95,0.0,0.0973,7e-05,10.46057]
[1778733039378,39.04,79322.73,0.0,0.09728,7e-05,10.45879]
[1778733039475,39.04,79322.99,0.0,0.0973,7e-05,10.46021]
[1778733044744,39.04,79319.24,0.0,0.09702,7e-05,10.43776]
[1778733049779,39.04,79318.79,0.0,0.09698,7e-05,10.43481]
[1778733055821,39.04,79317.36,0.0,0.09687,7e-05,10.42616]
[1778733061988,39.04,79316.31,0.0,0.0968,7e-05,10.41985]
[1778733062079,39.04,79315.57,0.0,0.09674,7e-05,10.41545]
[1778733063258,39.04,79315.57,0.0,0.09674,7e-05,10.41545]
[1778733064042,39.04,79315.43,0.0,0.09673,7e-05,10.41459]
[1778733065538,39.04,79314.02,0.0,0.09663,7e-05,10.40632]
[1778733066107,39.04,79314.58,0.0,0.09667,7e-05,10.40956]
[1778733071933,39.04,79314.89,0.0,0.09669,7e-05,10.41118]
[1778733076969,39.04,79314.18,0.0,0.09664,7e-05,10.40691]
[1778733082003,39.04,79317.84,0.0,0.0969,7e-05,10.42819]
[1778733087005,39.04,79324.61,0.0,0.09738,7e-05,10.46736]
[1778733092013,39.04,79324.39,0.0,0.09732,7e-05,10.46092]
[1778733097036,39.03,79325.37,0.0,0.09739,7e-05,10.4661]
[1778733102047,39.03,79324.34,0.0,0.09731,7e-05,10.45949]
[1778733107047,39.03,79324.6,0.0,0.09732,7e-05,10.46041]
[1778733112075,39.03,79324.66,0.0,0.09731,7e-05,10.46015]
[1778733117083,39.03,79324.09,0.0,0.09727,7e-05,10.45631]
[1778733121094,39.03,79324.51,0.0,0.09729,7e-05,10.45826]
[1778733121659,39.03,79324.51,0.0,0.09729,7e-05,10.45826]
[1778733122215,39.03,79318.9,0.0,0.09688,7e-05,10.42534]
[1778733123699,39.03,79318.9,0.0,0.09688,7e-05,10.42525]
[1778733124511,39.03,79316.43,0.0,0.0967,7e-05,10.41077]
[1778733125755,39.03,79315.97,0.0,0.09667,7e-05,10.40803]
[1778733127038,39.03,79315.72,0.0,0.09665,7e-05,10.40644]
[1778733127800,39.03,79315.72,0.0,0.09665,7e-05,10.40637]
[1778733134603,39.03,79314.25,0.0,0.09654,7e-05,10.39728]
[1778733140415,39.02,79313.89,0.0,0.0965,7e-05,10.39474]
[1778733145452,39.02,79312.78,0.0,0.09642,7e-05,10.38796]
[1778733150486,39.02,79313.83,0.0,0.09649,7e-05,10.39379]
[1778733155519,39.02,79322.36,0.0,0.09706,7e-05,10.43835]
[1778733158715,39.02,79323.16,0.0,0.09712,7e-05,10.44276]
[1778733160753,39.02,79331.29,0.0,0.0977,7e-05,10.49006]
[1778733160802,39.02,79331.21,0.0,0.09769,7e-05,10.4892]
[1778733160837,39.02,79331.21,0.0,0.09769,7e-05,10.4892]
[1778733164821,39.02,79330.99,0.0,0.09767,7e-05,10.4875]
[1778733165592,39.02,79330.88,0.0,0.09766,7e-05,10.48645]
[1778733171636,39.02,79331.79,0.0,0.09771,7e-05,10.49055]
[1778733176670,39.01,79331.94,0.0,0.09771,7e-05,10.49038]
[1778733181710,39.01,79334.5,0.0,0.09788,7e-05,10.50432]
[1778733186747,39.01,79333.63,0.0,0.0978,7e-05,10.49787]
[1778733191779,39.01,79332.99,0.0,0.09774,7e-05,10.49299]
[1778733196812,39.0,79333.54,0.0,0.09777,7e-05,10.49534]
[1778733201847,39.0,79334.26,0.0,0.0978,7e-05,10.49819]
[1778733206882,39.0,79334.5,0.0,0.09781,7e-05,10.49869]
[1778733211918,39.0,79338.76,0.0,0.09807,7e-05,10.51824]
[1778733216952,39.0,79341.03,0.0,0.09824,7e-05,10.53171]
[1778733221987,39.0,79335.0,0.0,0.0978,7e-05,10.4967]
[1778733227022,39.0,79337.92,0.0,0.09802,7e-05,10.5143]
[1778733232058,39.0,79336.35,0.0,0.09791,7e-05,10.5055]
[1778733237091,39.0,79340.71,0.0,0.09824,7e-05,10.5314]
[1778733242127,39.0,79343.37,0.0,0.09843,7e-05,10.54726]
[1778733248824,39.0,79347.35,0.0,0.09873,7e-05,10.57081]
[1778733254211,39.0,79350.67,0.0,0.09898,7e-05,10.59075]
[1778733259246,39.0,79346.23,0.0,0.09866,7e-05,10.56508]
[1778733264281,39.0,79346.91,0.0,0.09871,7e-05,10.56959]
[1778733270326,39.01,79346.91,0.0,0.09872,7e-05,10.57019]
[1778733275595,39.01,79347.59,0.0,0.09874,7e-05,10.57005]
[1778733282408,39.01,79346.84,0.0,0.09869,7e-05,10.56633]
[1778733287416,39.01,79338.54,0.0,0.09809,7e-05,10.51795]
[1778733294492,39.01,79333.56,0.0,0.09774,7e-05,10.49014]
[1778733295419,39.01,79333.56,0.0,0.09774,7e-05,10.49014]
[1778733295626,39.01,79333.56,0.0,0.09774,7e-05,10.49014]
[1778733295845,39.01,79333.56,0.0,0.09774,7e-05,10.49014]
[1778733295874,39.01,79333.56,0.0,0.09774,7e-05,10.49014]
[1778733295880,39.01,79311.9,0.0,0.09618,7e-05,10.36355]
[1778733297673,39.01,79311.9,0.0,0.09618,7e-05,10.36386]
[1778733297732,39.01,79294.5,0.0,0.09494,7e-05,10.26288]
[1778733298058,39.01,79294.5,0.0,0.09494,7e-05,10.26288]
[1778733298349,39.01,79294.5,0.0,0.09494,7e-05,10.26288]
[1778733298354,39.01,79294.5,0.0,0.09494,7e-05,10.26288]
[1778733298469,39.01,79294.5,0.0,0.09494,7e-05,10.26288]
[1778733298543,39.01,79294.47,0.0,0.09494,7e-05,10.26265]
[1778733300393,39.01,79294.47,0.0,0.09493,7e-05,10.2626]
[1778733300427,39.01,79294.47,0.0,0.09493,7e-05,10.2626]
[1778733300534,39.01,79294.69,0.0,0.09495,7e-05,10.26383]
[1778733301140,39.01,79294.69,0.0,0.09495,7e-05,10.26383]
[1778733301179,39.01,79294.69,0.0,0.09495,7e-05,10.26383]
[1778733301287,39.01,79294.69,0.0,0.09495,7e-05,10.26383]
[1778733301541,39.01,79294.46,0.0,0.09493,7e-05,10.26244]
[1778733302499,39.01,79294.46,0.0,0.09493,7e-05,10.26244]
[1778733302514,39.01,79294.46,0.0,0.09493,7e-05,10.26244]
[1778733302538,39.01,79294.46,0.0,0.09493,7e-05,10.26244]
[1778733302923,39.01,79303.77,0.0,0.0956,7e-05,10.31672]
[1778733304515,39.01,79303.77,0.0,0.0956,7e-05,10.31686]
[1778733304520,39.01,79303.77,0.0,0.0956,7e-05,10.31686]
[1778733304553,39.01,79303.77,0.0,0.0956,7e-05,10.31686]
[1778733304605,39.01,79300.57,0.0,0.09537,7e-05,10.29838]
[1778733306559,39.01,79300.16,0.0,0.09535,7e-05,10.29633]
[1778733306832,39.01,79302.9,0.0,0.09555,7e-05,10.31226]
[1778733307126,39.01,79302.9,0.0,0.09555,7e-05,10.31226]
[1778733307597,39.01,79302.9,0.0,0.09555,7e-05,10.31241]
[1778733310939,39.02,79316.36,0.0,0.09652,7e-05,10.39105]
[1778733315956,39.02,79314.66,0.0,0.0964,7e-05,10.3812]
[1778733320871,39.02,79324.54,0.0,0.09712,7e-05,10.43957]
[1778733325926,39.02,79327.35,0.0,0.09734,7e-05,10.45725]
[1778733330983,39.02,79331.42,0.0,0.09765,7e-05,10.48206]
[1778733336006,39.02,79330.4,0.0,0.09755,7e-05,10.47249]
[1778733341055,39.03,79329.25,0.0,0.09747,7e-05,10.4666]
[1778733346068,39.03,79328.49,0.0,0.09743,7e-05,10.46294]
[1778733351113,39.03,79331.78,0.0,0.09768,7e-05,10.48293]
[1778733353819,39.03,79331.87,0.0,0.09769,7e-05,10.4837]
[1778733358856,39.03,79331.28,0.0,0.09765,7e-05,10.48093]
[1778733359544,39.03,79331.28,0.0,0.09765,7e-05,10.48107]
[1778733364548,39.03,79329.17,0.0,0.09751,7e-05,10.46938]
[1778733369596,39.03,79329.64,0.0,0.09755,7e-05,10.47296]
[1778733371599,39.03,79325.27,0.0,0.09724,7e-05,10.44724]
[1778733377091,39.03,79322.42,0.0,0.09703,7e-05,10.43034]
[1778733382132,39.04,79325.05,0.0,0.09723,7e-05,10.4464]
[1778733388168,39.04,79324.72,0.0,0.09722,7e-05,10.44557]
[1778733393203,39.04,79325.5,0.0,0.09724,7e-05,10.44626]
[1778733398238,39.04,79324.3,0.0,0.09717,7e-05,10.43998]
[1778733403273,39.04,79323.89,0.0,0.09714,7e-05,10.43775]
[1778733408308,39.04,79324.07,0.0,0.09714,7e-05,10.43812]
[1778733412517,39.04,79322.58,0.0,0.09703,7e-05,10.42902]
[1778733413307,39.04,79322.52,0.0,0.09702,7e-05,10.42854]
[1778733418378,39.04,79319.8,0.0,0.09685,7e-05,10.41404]
[1778733423413,39.04,79321.49,0.0,0.09698,7e-05,10.42506]
[1778733428448,39.05,79320.22,0.0,0.0969,7e-05,10.41851]
[1778733434489,39.05,79321.17,0.0,0.09698,7e-05,10.42503]
[1778733439139,39.05,79321.46,0.0,0.097,7e-05,10.42649]
[1778733439987,39.05,79321.46,0.0,0.097,7e-05,10.42649]
[1778733443506,39.05,79325.9,0.0,0.09731,7e-05,10.45167]
[1778733444088,39.05,79325.9,0.0,0.09731,7e-05,10.45167]
[1778733444170,39.05,79324.45,0.0,0.09721,7e-05,10.44305]
[1778733446137,39.04,79323.43,0.0,0.09713,7e-05,10.43684]
[1778733447067,39.04,79323.43,0.0,0.09713,7e-05,10.43684]
[1778733448184,39.04,79323.64,0.0,0.09714,7e-05,10.43784]
[1778733454632,39.04,79324.39,0.0,0.09715,7e-05,10.43691]
[1778733460676,39.04,79325.26,0.0,0.09721,7e-05,10.44156]
[1778733465711,39.04,79320.41,0.0,0.09685,7e-05,10.41297]
[1778733469428,39.04,79320.27,0.0,0.09684,7e-05,10.41212]
[1778733470792,39.04,79320.27,0.0,0.09684,7e-05,10.41203]
[1778733476999,39.04,79321.81,0.0,0.09695,7e-05,10.42065]
[1778733477344,39.04,79321.81,0.0,0.09695,7e-05,10.42065]
[1778733479005,39.04,79321.81,0.0,0.09695,7e-05,10.42063]
[1778733480414,39.04,79321.01,0.0,0.09689,7e-05,10.41593]
[1778733481067,39.04,79321.01,0.0,0.09689,7e-05,10.41593]
[1778733486082,39.04,79328.86,0.0,0.09745,7e-05,10.46156]
[1778733492743,39.04,79328.35,0.0,0.09742,7e-05,10.45861]
[1778733493479,39.04,79327.77,0.0,0.09737,7e-05,10.45515]
[1778733498945,39.04,79333.96,0.0,0.09783,7e-05,10.49172]
[1778733503980,39.04,79333.18,0.0,0.09778,7e-05,10.48744]
[1778733509015,39.04,79334.2,0.0,0.09786,7e-05,10.49434]
[1778733514050,39.04,79338.0,0.0,0.09811,7e-05,10.51276]
[1778733519089,39.04,79338.93,0.0,0.09818,7e-05,10.51827]
[1778733524123,39.04,79342.5,0.0,0.09843,7e-05,10.53805]
[1778733529157,39.04,79344.09,0.0,0.09853,7e-05,10.54632]
[1778733534192,39.04,79352.24,0.0,0.09911,7e-05,10.59295]
[1778733540234,39.03,79355.82,0.0,0.09936,7e-05,10.61261]
[1778733545269,39.03,79367.17,0.0,0.10017,7e-05,10.67775]
[1778733550304,39.03,79366.35,0.0,0.10009,7e-05,10.67147]
[1778733551935,39.03,79366.35,0.0,0.10009,7e-05,10.67147]
[1778733552008,39.03,79365.87,0.0,0.10005,7e-05,10.66837]
[1778733554335,39.02,79375.84,0.0,0.10078,7e-05,10.72633]
[1778733560375,39.02,79376.82,0.0,0.10083,7e-05,10.73009]
[1778733565409,39.02,79378.13,0.0,0.1009,7e-05,10.73603]
[1778733570444,39.01,79379.04,0.0,0.10095,7e-05,10.73956]
[1778733575479,39.01,79381.88,0.0,0.10111,7e-05,10.75041]
[1778733580683,39.01,79380.24,0.0,0.10098,7e-05,10.74041]
[1778733586556,39.01,79378.89,0.0,0.10087,7e-05,10.73179]
[1778733591591,39.01,79376.45,0.0,0.10068,7e-05,10.71682]
[1778733596671,39.0,79375.51,0.0,0.1006,7e-05,10.71066]
[1778733601965,39.0,79371.01,0.0,0.10027,7e-05,10.68374]
[1778733602171,39.0,79368.66,0.0,0.10009,7e-05,10.66987]
[1778733604264,39.0,79367.62,0.0,0.10001,7e-05,10.66357]
[1778733604271,39.0,79367.62,0.0,0.10001,7e-05,10.66357]
[1778733604276,39.0,79366.81,0.0,0.09995,7e-05,10.65879]
[1778733608371,39.0,79364.73,0.0,0.0998,7e-05,10.64629]
[1778733608377,39.0,79364.73,0.0,0.0998,7e-05,10.64629]
[1778733612478,39.0,79366.08,0.0,0.09989,7e-05,10.65408]
[1778733612515,39.0,79366.08,0.0,0.09989,7e-05,10.65408]
[1778733613207,39.0,79366.08,0.0,0.09989,7e-05,10.65398]
[1778733614535,39.0,79366.08,0.0,0.09989,7e-05,10.65393]
[1778733615217,39.0,79366.08,0.0,0.09989,7e-05,10.65389]
[1778733620241,39.0,79368.28,0.0,0.10005,7e-05,10.66673]
[1778733622758,39.0,79369.92,0.0,0.10017,7e-05,10.67615]
[1778733622776,39.0,79369.92,0.0,0.10017,7e-05,10.67615]
[1778733622855,39.0,79369.92,0.0,0.10017,7e-05,10.67615]
[1778733624800,39.0,79369.96,0.0,0.10017,7e-05,10.67633]
[1778733625220,39.0,79366.0,0.0,0.09988,7e-05,10.65292]
[1778733630233,39.0,79366.45,0.0,0.09991,7e-05,10.65551]
[1778733633011,39.0,79362.28,0.0,0.09956,7e-05,10.62614]
[1778733633014,39.0,79362.28,0.0,0.09956,7e-05,10.62614]
[1778733633077,39.0,79362.28,0.0,0.09956,7e-05,10.62614]
[1778733633088,39.0,79360.14,0.0,0.09941,7e-05,10.61353]
[1778733635074,39.0,79360.14,0.0,0.0994,7e-05,10.6135]
[1778733635232,39.0,79359.07,0.0,0.09933,7e-05,10.6072]
[1778733639168,39.0,79357.55,0.0,0.09921,7e-05,10.59813]
[1778733639177,39.0,79357.55,0.0,0.09921,7e-05,10.59813]
[1778733643285,39.0,79357.48,0.0,0.09921,7e-05,10.59768]
[1778733643313,39.0,79357.48,0.0,0.09921,7e-05,10.59768]
[1778733643354,39.0,79357.48,0.0,0.09921,7e-05,10.59766]
[1778733645336,39.0,79357.48,0.0,0.09921,7e-05,10.59765]
[1778733646310,39.0,79357.45,0.0,0.0992,7e-05,10.59746]
[1778733649445,39.0,79357.27,0.0,0.09919,7e-05,10.59639]
[1778733649454,39.0,79357.27,0.0,0.09919,7e-05,10.59639]
[1778733650247,39.0,79357.06,0.0,0.09918,7e-05,10.59514]
[1778733651489,39.0,79358.26,0.0,0.09926,7e-05,10.6022]
[1778733652244,39.0,79360.19,0.0,0.09941,7e-05,10.61357]
[1778733653558,39.0,79361.95,0.0,0.09954,7e-05,10.6239]
[1778733653567,39.0,79361.95,0.0,0.09954,7e-05,10.6239]
[1778733654073,39.0,79361.95,0.0,0.09954,7e-05,10.6239]
[1778733655617,39.0,79362.74,0.0,0.09959,7e-05,10.62856]
[1778733656257,39.0,79363.08,0.0,0.09962,7e-05,10.63058]
[1778733659719,39.0,79362.88,0.0,0.0996,7e-05,10.62936]
[1778733659721,39.0,79362.88,0.0,0.0996,7e-05,10.62936]
[1778733659769,39.0,79362.88,0.0,0.0996,7e-05,10.62936]
[1778733660115,39.0,79362.88,0.0,0.0996,7e-05,10.62936]
[1778733661767,39.0,79363.1,0.0,0.09962,7e-05,10.63065]
[1778733662310,39.0,79359.93,0.0,0.09939,7e-05,10.61194]
[1778733665877,39.0,79360.61,0.0,0.09944,7e-05,10.61596]
[1778733665887,39.0,79360.61,0.0,0.09944,7e-05,10.61596]
[1778733670893,39.0,79364.69,0.0,0.09974,7e-05,10.63999]
[1778733672033,39.0,79364.43,0.0,0.09972,7e-05,10.63836]
[1778733672035,39.0,79364.43,0.0,0.09972,7e-05,10.63836]
[1778733672078,39.0,79364.43,0.0,0.09972,7e-05,10.63836]
[1778733672200,39.0,79364.43,0.0,0.09972,7e-05,10.63836]
[1778733674082,39.0,79364.34,0.0,0.09971,7e-05,10.63783]
[1778733674293,39.0,79364.26,0.0,0.0997,7e-05,10.63725]
[1778733678017,39.0,79363.08,0.0,0.09961,7e-05,10.63011]
[1778733678199,39.0,79363.08,0.0,0.09961,7e-05,10.63011]
[1778733678210,39.0,79363.08,0.0,0.09961,7e-05,10.63011]
[1778733680249,39.0,79363.88,0.0,0.09967,7e-05,10.63471]
[1778733680259,39.0,79363.88,0.0,0.09967,7e-05,10.63471]
[1778733680258,39.0,79364.71,0.0,0.09973,7e-05,10.6396]
[1778733680757,39.0,79364.71,0.0,0.09973,7e-05,10.6396]
[1778733680786,39.0,79364.71,0.0,0.09973,7e-05,10.6396]
[1778733682309,39.0,79364.71,0.0,0.09973,7e-05,10.63954]
[1778733683277,39.0,79366.68,0.0,0.09987,7e-05,10.651]
[1778733684367,39.0,79366.26,0.0,0.09984,7e-05,10.64832]
[1778733684393,39.0,79366.26,0.0,0.09984,7e-05,10.64832]
[1778733685291,39.0,79366.26,0.0,0.09984,7e-05,10.64822]
[1778733686419,39.0,79366.26,0.0,0.09984,7e-05,10.64822]
[1778733687302,39.0,79366.26,0.0,0.09984,7e-05,10.64802]
[1778733688486,39.0,79366.26,0.0,0.09984,7e-05,10.64792]
[1778733688495,39.0,79366.26,0.0,0.09984,7e-05,10.64792]
[1778733693509,39.0,79363.04,0.0,0.09955,7e-05,10.62386]
[1778733694659,39.0,79362.25,0.0,0.0995,7e-05,10.61913]
[1778733694667,39.0,79362.25,0.0,0.0995,7e-05,10.61913]
[1778733694698,39.0,79362.25,0.0,0.0995,7e-05,10.61913]
[1778733695361,39.0,79362.25,0.0,0.09949,7e-05,10.61898]
[1778733696710,39.0,79362.25,0.0,0.09949,7e-05,10.61898]
[1778733697352,39.0,79362.32,0.0,0.0995,7e-05,10.61931]
[1778733698760,39.0,79360.68,0.0,0.09938,7e-05,10.60957]
[1778733698766,39.0,79360.68,0.0,0.09938,7e-05,10.60957]
[1778733700812,39.0,79360.19,0.0,0.09934,7e-05,10.60662]
[1778733700815,39.0,79360.19,0.0,0.09934,7e-05,10.60662]
[1778733700823,39.0,79360.19,0.0,0.09934,7e-05,10.60662]
[1778733705851,38.99,79358.1,0.0,0.09918,7e-05,10.59398]
[1778733706996,38.99,79358.33,0.0,0.0992,7e-05,10.59524]
[1778733707015,38.99,79358.33,0.0,0.0992,7e-05,10.59524]
[1778733707087,38.99,79357.62,0.0,0.09914,7e-05,10.59106]
[1778733709038,38.99,79357.62,0.0,0.09914,7e-05,10.59102]
[1778733709367,38.99,79358.09,0.0,0.09918,7e-05,10.59371]
[1778733714393,38.99,79361.22,0.0,0.09941,7e-05,10.61196]
[1778733715221,38.99,79361.22,0.0,0.09941,7e-05,10.61196]
[1778733715224,38.99,79361.22,0.0,0.09941,7e-05,10.61196]
[1778733715250,38.99,79361.22,0.0,0.09941,7e-05,10.61196]
[1778733715351,38.99,79361.83,0.0,0.09945,7e-05,10.61541]
[1778733717277,38.99,79361.83,0.0,0.09945,7e-05,10.61541]
[1778733717361,38.99,79361.35,0.0,0.09941,7e-05,10.61234]
[1778733719332,38.99,79359.86,0.0,0.0993,7e-05,10.60357]
[1778733719334,38.99,79359.86,0.0,0.0993,7e-05,10.60357]
[1778733719343,38.99,79359.86,0.0,0.0993,7e-05,10.60357]
[1778733724384,38.99,79358.12,0.0,0.09917,7e-05,10.59298]
[1778733727566,38.99,79358.81,0.0,0.09922,7e-05,10.59694]
[1778733727576,38.99,79358.81,0.0,0.09922,7e-05,10.59694]
[1778733727645,38.99,79359.29,0.0,0.09925,7e-05,10.59973]
[1778733729612,38.99,79359.29,0.0,0.09925,7e-05,10.59967]
[1778733730297,38.99,79360.4,0.0,0.09933,7e-05,10.60618]
[1778733731674,38.99,79359.86,0.0,0.09929,7e-05,10.603]
[1778733731679,38.99,79359.86,0.0,0.09929,7e-05,10.603]
[1778733731696,38.99,79359.86,0.0,0.09929,7e-05,10.603]
[1778733731766,38.99,79359.78,0.0,0.09929,7e-05,10.60247]
[1778733733725,38.99,79359.78,0.0,0.09929,7e-05,10.60247]
[1778733734387,38.99,79359.56,0.0,0.09927,7e-05,10.60112]
[1778733735788,38.99,79359.56,0.0,0.09927,7e-05,10.60112]
[1778733735794,38.99,79359.56,0.0,0.09927,7e-05,10.60112]
[1778733739900,38.99,79363.35,0.0,0.09955,7e-05,10.62328]
[1778733739907,38.99,79363.35,0.0,0.09955,7e-05,10.62328]
[1778733739912,38.99,79363.35,0.0,0.09955,7e-05,10.62328]
[1778733741957,38.99,79362.51,0.0,0.09948,7e-05,10.61827]
[1778733741961,38.99,79362.51,0.0,0.09948,7e-05,10.61827]
[1778733741973,38.99,79362.51,0.0,0.09948,7e-05,10.61827]
[1778733741995,38.99,79360.94,0.0,0.09937,7e-05,10.60892]
[1778733744010,38.99,79360.94,0.0,0.09937,7e-05,10.60892]
[1778733744376,38.99,79359.72,0.0,0.09928,7e-05,10.60168]
[1778733749390,38.99,79357.27,0.0,0.0991,7e-05,10.58723]
[1778733750183,38.99,79357.27,0.0,0.0991,7e-05,10.58722]
[1778733750192,38.99,79357.27,0.0,0.0991,7e-05,10.58722]
[1778733750203,38.99,79357.36,0.0,0.0991,7e-05,10.58775]
[1778733752240,38.99,79357.36,0.0,0.0991,7e-05,10.58775]
[1778733752333,38.99,79355.3,0.0,0.09891,7e-05,10.57099]
[1778733754305,38.99,79354.04,0.0,0.09882,7e-05,10.5636]
[1778733754342,38.99,79354.04,0.0,0.09882,7e-05,10.5636]
[1778733754354,38.99,79353.71,0.0,0.0988,7e-05,10.56169]
[1778733756363,38.99,79353.71,0.0,0.0988,7e-05,10.56169]
[1778733756385,38.99,79353.74,0.0,0.0988,7e-05,10.56193]
[1778733758429,38.99,79351.34,0.0,0.09862,7e-05,10.54789]
[1778733758453,38.99,79351.34,0.0,0.09862,7e-05,10.54789]
[1778733758975,38.99,79350.83,0.0,0.09859,7e-05,10.54489]
[1778733760487,38.99,79350.83,0.0,0.09859,7e-05,10.54495]
[1778733761376,38.99,79350.56,0.0,0.09857,7e-05,10.54348]
[1778733764601,38.99,79351.04,0.0,0.09861,7e-05,10.54648]
[1778733764605,38.99,79351.04,0.0,0.09861,7e-05,10.54648]
[1778733764607,38.99,79351.04,0.0,0.09861,7e-05,10.54648]
[1778733764614,38.99,79351.04,0.0,0.09861,7e-05,10.54648]
[1778733766663,38.99,79351.04,0.0,0.09861,7e-05,10.5466]
[1778733766666,38.99,79351.04,0.0,0.09861,7e-05,10.5466]
[1778733766670,38.99,79351.04,0.0,0.09861,7e-05,10.5466]
[1778733766673,38.99,79351.04,0.0,0.09861,7e-05,10.5466]
[1778733768708,38.99,79351.74,0.0,0.09866,7e-05,10.55084]
[1778733768714,38.99,79351.74,0.0,0.09866,7e-05,10.55084]
[1778733768718,38.99,79351.74,0.0,0.09866,7e-05,10.55084]
[1778733770770,38.99,79351.74,0.0,0.09866,7e-05,10.5509]
[1778733770777,38.99,79351.74,0.0,0.09866,7e-05,10.5509]
[1778733770779,38.99,79351.74,0.0,0.09866,7e-05,10.5509]
[1778733775790,38.99,79355.07,0.0,0.09891,7e-05,10.57079]
[1778733781966,38.99,79350.01,0.0,0.09855,7e-05,10.54149]
[1778733787002,39.0,79351.18,0.0,0.09864,7e-05,10.54884]
[1778733792039,39.0,79357.18,0.0,0.09908,7e-05,10.58456]
[1778733797074,39.0,79357.09,0.0,0.09908,7e-05,10.5843]
[1778733802109,39.0,79355.98,0.0,0.099,7e-05,10.57803]
[1778733807144,39.0,79357.16,0.0,0.09909,7e-05,10.58519]
[1778733812180,39.0,79357.25,0.0,0.09906,7e-05,10.58132]
[1778733817539,39.0,79357.03,0.0,0.09905,7e-05,10.5802]
[1778733822624,39.0,79354.17,0.0,0.09884,7e-05,10.56371]
[1778733829467,39.0,79355.26,0.0,0.09893,7e-05,10.5706]
[1778733835343,39.0,79355.46,0.0,0.09895,7e-05,10.5721]
[1778733840393,39.0,79363.34,0.0,0.09953,7e-05,10.61863]
[1778733845399,39.0,79365.57,0.0,0.0997,7e-05,10.63168]
[1778733850449,39.0,79365.69,0.0,0.0997,7e-05,10.63221]
[1778733855459,39.0,79363.9,0.0,0.09957,7e-05,10.62132]
[1778733860472,39.0,79366.04,0.0,0.09972,7e-05,10.63365]
[1778733865490,39.0,79367.02,0.0,0.09979,7e-05,10.63919]
[1778733870522,39.0,79359.75,0.0,0.09925,7e-05,10.59608]
[1778733878383,39.0,79359.04,0.0,0.09916,7e-05,10.58727]
[1778733883404,39.0,79361.2,0.0,0.09932,7e-05,10.59993]
[1778733888452,39.0,79362.31,0.0,0.0994,7e-05,10.60628]
[1778733893468,39.0,79363.86,0.0,0.09951,7e-05,10.61523]
[1778733898491,39.0,79365.78,0.0,0.09965,7e-05,10.62637]
[1778733903518,39.0,79369.94,0.0,0.09995,7e-05,10.6507]
[1778733908523,39.0,79367.85,0.0,0.0998,7e-05,10.63807]
[1778733913526,39.0,79367.09,0.0,0.09974,7e-05,10.63335]
[1778733919070,39.0,79361.92,0.0,0.09935,7e-05,10.60272]
[1778733926983,39.0,79353.41,0.0,0.09873,7e-05,10.55284]
[1778733932018,39.0,79349.76,0.0,0.09843,7e-05,10.52696]
[1778733937337,38.99,79341.86,0.0,0.09784,7e-05,10.47974]
[1778733943095,38.99,79338.49,0.0,0.09758,7e-05,10.45918]
[1778733948130,38.99,79338.45,0.0,0.09759,7e-05,10.45994]
[1778733953166,39.0,79339.38,0.0,0.09767,7e-05,10.46634]
[1778733958200,39.0,79339.35,0.0,0.09768,7e-05,10.46714]
[1778733963237,39.0,79335.52,0.0,0.09741,7e-05,10.4457]
[1778733965317,39.0,79332.55,0.0,0.0972,7e-05,10.42814]
[1778733965985,39.0,79328.71,0.0,0.09692,7e-05,10.40563]
[1778733966550,39.0,79323.79,0.0,0.09656,7e-05,10.37685]
[1778733967754,39.0,79322.49,0.0,0.09647,7e-05,10.36929]
[1778733967783,39.0,79322.49,0.0,0.09647,7e-05,10.36929]
[1778733967868,39.0,79322.49,0.0,0.09647,7e-05,10.36929]
[1778733968037,39.0,79322.49,0.0,0.09647,7e-05,10.36929]
[1778733968108,39.0,79322.49,0.0,0.09647,7e-05,10.36929]
[1778733968278,39.0,79322.98,0.0,0.0965,7e-05,10.37215]
[1778733969914,39.0,79314.68,0.0,0.0959,7e-05,10.32375]
[1778733969921,39.0,79314.68,0.0,0.0959,7e-05,10.32375]
[1778733970096,39.0,79314.68,0.0,0.0959,7e-05,10.32375]
[1778733970150,39.0,79314.68,0.0,0.0959,7e-05,10.32375]
[1778733970207,39.0,79314.68,0.0,0.0959,7e-05,10.32375]
[1778733970308,39.0,79309.71,0.0,0.09555,7e-05,10.29501]
[1778733972142,39.0,79309.71,0.0,0.09555,7e-05,10.29513]
[1778733972209,39.0,79309.71,0.0,0.09555,7e-05,10.29513]
[1778733972367,39.0,79309.71,0.0,0.09555,7e-05,10.29513]
[1778733972392,39.0,79309.09,0.0,0.09551,7e-05,10.29163]
[1778733974204,39.0,79309.09,0.0,0.09551,7e-05,10.29163]
[1778733974324,39.0,79309.09,0.0,0.09551,7e-05,10.29185]
[1778733979359,39.0,79306.02,0.0,0.0953,7e-05,10.27453]
[1778733982672,39.0,79314.74,0.0,0.09592,7e-05,10.32541]
[1778733983388,39.0,79315.03,0.0,0.09595,7e-05,10.32713]
[1778733988422,39.0,79315.61,0.0,0.09599,7e-05,10.3306]
[1778733994346,39.0,79315.64,0.0,0.09596,7e-05,10.32635]
[1778733998757,39.0,79317.76,0.0,0.09611,7e-05,10.33917]
[1778733998759,39.0,79317.76,0.0,0.09611,7e-05,10.33917]
[1778733999500,39.0,79317.76,0.0,0.09611,7e-05,10.33919]
[1778733999846,39.0,79317.76,0.0,0.09611,7e-05,10.33919]
[1778733999867,39.0,79317.76,0.0,0.09611,7e-05,10.33919]
[1778734000669,39.0,79343.32,0.0,0.09797,7e-05,10.48866]
[1778734001068,39.0,79343.32,0.0,0.09797,7e-05,10.48866]
[1778734001078,39.0,79343.32,0.0,0.09797,7e-05,10.48866]
[1778734001513,39.01,79343.32,0.0,0.09797,7e-05,10.48891]
[1778734006550,39.01,79345.37,0.0,0.09813,7e-05,10.5013]
[1778734009139,39.01,79344.9,0.0,0.0981,7e-05,10.49879]
[1778734009570,39.01,79346.66,0.0,0.09822,7e-05,10.50911]
[1778734014605,39.01,79349.23,0.0,0.09841,7e-05,10.52429]
[1778734019640,39.01,79352.69,0.0,0.09866,7e-05,10.54396]
[1778734023527,39.01,79356.09,0.0,0.09891,7e-05,10.56412]
[1778734023545,39.01,79356.09,0.0,0.09891,7e-05,10.56412]
[1778734023660,39.01,79356.09,0.0,0.09891,7e-05,10.56412]
[1778734023712,39.01,79356.31,0.0,0.09893,7e-05,10.56542]
[1778734024677,39.01,79371.6,0.0,0.10006,7e-05,10.65552]
[1778734028514,39.01,79376.66,0.0,0.10043,7e-05,10.68516]
[1778734028539,39.01,79376.66,0.0,0.10043,7e-05,10.68516]
[1778734028616,39.01,79376.71,0.0,0.10043,7e-05,10.68545]
[1778734033786,39.0,79375.52,0.0,0.10034,7e-05,10.67786]
[1778734033822,39.0,79375.52,0.0,0.10034,7e-05,10.67786]
[1778734033906,39.0,79374.47,0.0,0.10026,7e-05,10.67144]
[1778734035837,39.0,79371.85,0.0,0.10006,7e-05,10.65587]
[1778734036601,39.0,79371.8,0.0,0.10006,7e-05,10.65557]
[1778734037892,39.0,79370.69,0.0,0.09997,7e-05,10.64894]
[1778734037899,39.0,79370.69,0.0,0.09997,7e-05,10.64894]
[1778734039942,39.0,79371.35,0.0,0.10002,7e-05,10.65261]
[1778734039947,39.0,79371.35,0.0,0.10002,7e-05,10.65261]
[1778734044984,39.0,79377.77,0.0,0.10049,7e-05,10.69007]
[1778734048153,39.0,79378.94,0.0,0.10058,7e-05,10.69673]
[1778734048156,39.0,79378.94,0.0,0.10058,7e-05,10.69673]
[1778734048187,39.0,79378.94,0.0,0.10058,7e-05,10.69673]
[1778734048228,39.0,79379.29,0.0,0.1006,7e-05,10.69867]
[1778734050204,39.0,79379.29,0.0,0.1006,7e-05,10.69853]
[1778734050681,39.0,79378.57,0.0,0.10054,7e-05,10.69399]
[1778734055714,39.0,79378.81,0.0,0.10051,7e-05,10.6901]
[1778734056366,39.0,79378.54,0.0,0.10049,7e-05,10.6885]
[1778734056370,39.0,79378.54,0.0,0.10049,7e-05,10.6885]
[1778734056376,39.0,79378.54,0.0,0.10049,7e-05,10.6885]
[1778734056447,39.0,79378.53,0.0,0.10049,7e-05,10.68831]
[1778734058419,39.0,79378.53,0.0,0.10049,7e-05,10.68819]
[1778734058693,39.0,79379.39,0.0,0.10055,7e-05,10.69313]
[1778734061731,39.0,79379.5,0.0,0.10056,7e-05,10.69365]
[1778734061740,39.0,79379.5,0.0,0.10055,7e-05,10.69334]
[1778734062526,39.0,79379.5,0.0,0.10055,7e-05,10.69334]
[1778734064575,39.0,79379.25,0.0,0.10053,7e-05,10.69179]
[1778734064577,39.0,79379.25,0.0,0.10053,7e-05,10.69179]
[1778734064586,39.0,79379.25,0.0,0.10053,7e-05,10.69179]
[1778734068680,39.0,79380.17,0.0,0.1006,7e-05,10.69687]
[1778734068684,39.0,79380.17,0.0,0.1006,7e-05,10.69687]
[1778734068689,39.0,79380.17,0.0,0.1006,7e-05,10.69687]
[1778734068686,39.0,79380.11,0.0,0.10059,7e-05,10.69642]
[1778734069639,39.0,79380.03,0.0,0.10059,7e-05,10.69595]
[1778734070744,39.0,79380.03,0.0,0.10059,7e-05,10.69595]
[1778734070778,39.0,79379.99,0.0,0.10058,7e-05,10.69545]
[1778734071235,39.0,79379.04,0.0,0.10051,7e-05,10.68983]
[1778734072801,39.0,79379.04,0.0,0.10051,7e-05,10.68983]
[1778734073693,38.99,79379.29,0.0,0.10053,7e-05,10.69115]
[1778734074851,38.99,79379.68,0.0,0.10055,7e-05,10.69337]
[1778734074854,38.99,79379.68,0.0,0.10055,7e-05,10.69337]
[1778734074867,38.99,79379.68,0.0,0.10055,7e-05,10.69337]
[1778734076910,38.99,79380.02,0.0,0.10058,7e-05,10.69522]
[1778734076925,38.99,79380.02,0.0,0.10058,7e-05,10.69522]
[1778734077042,38.99,79380.02,0.0,0.10058,7e-05,10.69522]
[1778734078979,38.99,79380.02,0.0,0.10058,7e-05,10.69522]
[1778734079663,38.99,79379.69,0.0,0.10055,7e-05,10.69301]
[1778734081031,38.99,79382.38,0.0,0.10075,7e-05,10.70883]
[1778734081064,38.99,79382.38,0.0,0.10075,7e-05,10.70883]
[1778734081075,38.99,79382.34,0.0,0.10075,7e-05,10.70859]
[1778734083089,38.99,79381.76,0.0,0.1007,7e-05,10.70495]
[1778734083748,38.99,79381.53,0.0,0.10068,7e-05,10.70348]
[1778734085153,38.99,79381.53,0.0,0.10068,7e-05,10.70348]
[1778734085163,38.99,79381.53,0.0,0.10068,7e-05,10.70348]
[1778734086220,38.99,79381.29,0.0,0.10066,7e-05,10.70174]
[1778734086327,38.99,79381.29,0.0,0.10066,7e-05,10.70174]
[1778734086445,38.99,79381.29,0.0,0.10066,7e-05,10.70174]
[1778734086658,38.99,79381.15,0.0,0.10065,7e-05,10.70091]
[1778734088556,38.99,79399.63,0.0,0.10203,8e-05,10.81005]
[1778734093565,38.99,79403.84,0.0,0.10233,8e-05,10.83422]
[1778734099196,38.98,79406.6,0.0,0.10251,8e-05,10.84819]
[1778734103225,38.98,79390.99,0.0,0.10132,7e-05,10.75417]
[1778734104409,38.98,79390.99,0.0,0.10132,7e-05,10.75417]
[1778734105726,38.98,79389.77,0.0,0.10122,7e-05,10.74672]
[1778734105775,38.98,79389.51,0.0,0.1012,7e-05,10.74474]
[1778734109825,38.98,79391.34,0.0,0.10132,7e-05,10.75449]
[1778734109829,38.98,79391.34,0.0,0.10132,7e-05,10.75449]
[1778734109884,38.98,79391.34,0.0,0.10132,7e-05,10.75449]
[1778734110274,38.98,79391.34,0.0,0.10132,7e-05,10.75449]
[1778734111886,38.98,79391.14,0.0,0.10127,7e-05,10.74865]
[1778734112768,38.98,79392.66,0.0,0.10138,7e-05,10.75721]
[1778734113962,38.98,79397.27,0.0,0.10172,8e-05,10.78405]
[1778734113971,38.98,79397.27,0.0,0.10172,8e-05,10.78405]
[1778734116011,38.97,79399.2,0.0,0.10186,8e-05,10.79521]
[1778734116316,38.97,79400.03,0.0,0.10192,8e-05,10.79984]
[1778734121698,38.97,79400.59,0.0,0.10194,8e-05,10.80189]
[1778734121955,38.97,79399.02,0.0,0.10182,8e-05,10.79225]
[1778734127395,38.97,79404.04,0.0,0.10218,8e-05,10.82046]
[1778734128360,38.97,79404.04,0.0,0.10218,8e-05,10.82046]
[1778734128688,38.97,79404.13,0.0,0.10218,8e-05,10.82065]
[1778734133713,38.96,79401.86,0.0,0.10199,8e-05,10.80578]
[1778734134535,38.96,79396.69,0.0,0.10159,8e-05,10.77441]
[1778734134541,38.96,79396.69,0.0,0.10159,8e-05,10.77441]
[1778734134546,38.96,79396.69,0.0,0.10159,8e-05,10.77441]
[1778734136584,38.96,79397.72,0.0,0.10166,8e-05,10.77997]
[1778734136588,38.96,79397.72,0.0,0.10166,8e-05,10.77997]
[1778734136591,38.96,79397.72,0.0,0.10166,8e-05,10.77997]
[1778734138644,38.96,79398.85,0.0,0.10174,8e-05,10.78581]
[1778734138649,38.96,79398.85,0.0,0.10174,8e-05,10.78581]
[1778734142754,38.96,79399.81,0.0,0.1018,8e-05,10.79063]
[1778734142762,38.96,79399.81,0.0,0.1018,8e-05,10.79063]
[1778734143511,38.96,79400.01,0.0,0.10181,8e-05,10.79153]
[1778734144623,38.96,79400.01,0.0,0.10181,8e-05,10.79153]
[1778734144724,38.96,79404.84,0.0,0.10217,8e-05,10.81994]
[1778734144831,38.96,79404.84,0.0,0.10217,8e-05,10.81994]
[1778734144844,38.96,79404.84,0.0,0.10217,8e-05,10.81994]
[1778734146873,38.95,79408.91,0.0,0.10246,8e-05,10.84315]
[1778734146880,38.95,79408.91,0.0,0.10246,8e-05,10.84315]
[1778734148932,38.95,79407.78,0.0,0.10236,8e-05,10.83535]
[1778734148935,38.95,79407.78,0.0,0.10236,8e-05,10.83535]
[1778734148938,38.95,79407.78,0.0,0.10236,8e-05,10.83535]
[1778734150415,38.95,79407.84,0.0,0.10237,8e-05,10.83571]
[1778734150462,38.95,79407.84,0.0,0.10237,8e-05,10.83571]
[1778734150563,38.95,79410.78,0.0,0.10259,8e-05,10.85285]
[1778734152086,38.95,79411.67,0.0,0.10265,8e-05,10.85776]
[1778734157123,38.95,79415.98,0.0,0.10295,8e-05,10.88182]
[1778734162646,38.94,79416.49,0.0,0.10296,8e-05,10.88232]
[1778734167716,38.94,79421.85,0.0,0.10334,8e-05,10.91244]
[1778734172718,38.93,79422.92,0.0,0.10337,8e-05,10.91322]
[1778734177753,38.93,79423.49,0.0,0.1034,8e-05,10.91565]
[1778734180211,38.93,79423.14,0.0,0.10337,8e-05,10.91317]
[1778734181902,38.93,79424.81,0.0,0.10349,8e-05,10.92274]
[1778734182790,38.93,79426.48,0.0,0.10362,8e-05,10.93229]
[1778734183570,38.93,79426.48,0.0,0.10362,8e-05,10.93229]
[1778734183646,38.93,79426.48,0.0,0.10362,8e-05,10.93229]
[1778734187271,38.93,79437.5,0.0,0.10445,8e-05,10.99725]
[1778734192204,38.92,79439.55,0.0,0.10459,8e-05,11.00825]
[1778734192856,38.92,79435.44,0.0,0.10426,8e-05,10.98305]
[1778734197894,38.92,79420.65,0.0,0.1031,8e-05,10.89205]
[1778734201555,38.91,79417.49,0.0,0.10285,8e-05,10.87198]
[1778734202520,38.91,79417.87,0.0,0.10287,8e-05,10.87385]
[1778734202852,38.91,79410.38,0.0,0.1023,8e-05,10.82883]
[1778734206612,38.91,79404.63,0.0,0.10185,8e-05,10.79371]
[1778734206617,38.91,79404.63,0.0,0.10185,8e-05,10.79371]
[1778734206646,38.91,79404.63,0.0,0.10185,8e-05,10.79371]
[1778734206713,38.91,79405.27,0.0,0.1019,8e-05,10.79723]
[1778734207838,38.91,79405.27,0.0,0.1019,8e-05,10.79723]
[1778734207861,38.91,79404.34,0.0,0.10182,8e-05,10.79142]
[1778734208679,38.91,79404.34,0.0,0.10182,8e-05,10.79142]
[1778734208681,38.91,79404.34,0.0,0.10182,8e-05,10.79142]
[1778734208802,38.91,79404.02,0.0,0.1018,8e-05,10.78951]
[1778734210746,38.91,79404.02,0.0,0.1018,8e-05,10.78924]
[1778734210824,38.91,79404.21,0.0,0.1018,8e-05,10.78984]
[1778734212786,38.91,79398.67,0.0,0.10139,8e-05,10.75692]
[1778734212799,38.91,79398.67,0.0,0.10139,8e-05,10.75692]
[1778734212835,38.91,79398.67,0.0,0.10139,8e-05,10.75692]
[1778734212847,38.91,79394.69,0.0,0.10108,7e-05,10.73283]
[1778734214834,38.91,79394.69,0.0,0.10108,7e-05,10.73283]
[1778734214850,38.91,79395.12,0.0,0.10111,7e-05,10.73505]
[1778734216883,38.91,79396.37,0.0,0.1012,7e-05,10.74209]
[1778734216888,38.91,79396.37,0.0,0.1012,7e-05,10.74209]
[1778734216931,38.91,79396.4,0.0,0.1012,7e-05,10.74227]
[1778734217025,38.91,79396.4,0.0,0.1012,7e-05,10.74208]
[1778734218945,38.91,79394.09,0.0,0.10103,7e-05,10.72837]
[1778734219815,38.9,79393.81,0.0,0.101,7e-05,10.72654]
[1778734224843,38.9,79392.49,0.0,0.10089,7e-05,10.71806]
[1778734225114,38.9,79392.26,0.0,0.10087,7e-05,10.71638]
[1778734225120,38.9,79392.26,0.0,0.10087,7e-05,10.71638]
[1778734229067,38.9,79385.4,0.0,0.10035,7e-05,10.67513]
[1778734229159,38.9,79385.4,0.0,0.10035,7e-05,10.67513]
[1778734229270,38.9,79385.4,0.0,0.10035,7e-05,10.67513]
[1778734229462,38.9,79374.02,0.0,0.09951,7e-05,10.60783]
[1778734231338,38.9,79369.35,0.0,0.09916,7e-05,10.58016]
[1778734231406,38.9,79369.35,0.0,0.09916,7e-05,10.58016]
[1778734231420,38.9,79370.35,0.0,0.0992,7e-05,10.58136]
[1778734232100,38.9,79370.35,0.0,0.0992,7e-05,10.58136]
[1778734232819,38.9,79373.76,0.0,0.09945,7e-05,10.60149]
[1778734233374,38.9,79373.76,0.0,0.09945,7e-05,10.60149]
[1778734233378,38.9,79373.76,0.0,0.09945,7e-05,10.60149]
[1778734233381,38.9,79373.76,0.0,0.09945,7e-05,10.60149]
[1778734233970,38.9,79376.1,0.0,0.09962,7e-05,10.61528]
[1778734233996,38.9,79376.1,0.0,0.09962,7e-05,10.61528]
[1778734234584,38.9,79376.1,0.0,0.09962,7e-05,10.61528]
[1778734235894,38.9,79391.57,0.0,0.10077,7e-05,10.70662]
[1778734237475,38.9,79394.91,0.0,0.10102,7e-05,10.72643]
[1778734237481,38.9,79394.91,0.0,0.10102,7e-05,10.72643]
[1778734237974,38.9,79389.45,0.0,0.10061,7e-05,10.69378]
[1778734238027,38.9,79389.45,0.0,0.10061,7e-05,10.69378]
[1778734238861,38.9,79379.0,0.0,0.09983,7e-05,10.63191]
[1778734239535,38.9,79379.0,0.0,0.09983,7e-05,10.63191]
[1778734239672,38.9,79378.55,0.0,0.0998,7e-05,10.62922]
[1778734245221,38.9,79373.03,0.0,0.09939,7e-05,10.59644]
[1778734250257,38.9,79374.58,0.0,0.0995,7e-05,10.60547]
[1778734256299,38.9,79375.06,0.0,0.09953,7e-05,10.60811]
[1778734261351,38.9,79375.83,0.0,0.09959,7e-05,10.61248]
[1778734266368,38.9,79383.01,0.0,0.10012,7e-05,10.65458]
[1778734271403,38.9,79383.04,0.0,0.10011,7e-05,10.65426]
[1778734276438,38.9,79379.03,0.0,0.09981,7e-05,10.6302]
[1778734281473,38.9,79379.87,0.0,0.09987,7e-05,10.63488]
[1778734286508,38.89,79379.64,0.0,0.09985,7e-05,10.63323]
[1778734289530,38.89,79369.71,0.0,0.0991,7e-05,10.57393]
[1778734294564,38.89,79369.94,0.0,0.09907,7e-05,10.57]
[1778734299600,38.89,79371.49,0.0,0.09919,7e-05,10.5796]
[1778734303009,38.89,79372.91,0.0,0.0993,7e-05,10.58813]
[1778734303167,38.89,79372.91,0.0,0.0993,7e-05,10.58813]
[1778734303628,38.89,79373.05,0.0,0.09931,7e-05,10.58908]
[1778734304634,38.89,79386.81,0.0,0.10033,7e-05,10.6704]
[1778734307231,38.89,79392.29,0.0,0.10074,7e-05,10.70278]
[1778734307290,38.89,79392.29,0.0,0.10074,7e-05,10.70278]
[1778734307829,38.89,79392.29,0.0,0.10074,7e-05,10.70278]
[1778734307903,38.89,79392.09,0.0,0.10073,7e-05,10.70148]
[1778734311057,38.89,79391.25,0.0,0.10066,7e-05,10.69607]
[1778734311304,38.89,79391.25,0.0,0.10066,7e-05,10.69607]
[1778734311934,38.89,79391.03,0.0,0.10064,7e-05,10.69465]
[1778734315419,38.89,79390.46,0.0,0.10059,7e-05,10.69094]
[1778734315429,38.89,79390.46,0.0,0.10059,7e-05,10.69094]
[1778734315712,38.89,79390.46,0.0,0.10059,7e-05,10.69094]
[1778734317471,38.89,79390.4,0.0,0.10059,7e-05,10.69046]
[1778734317979,38.89,79390.17,0.0,0.10057,7e-05,10.68886]
[1778734319514,38.89,79389.81,0.0,0.10054,7e-05,10.6866]
[1778734319522,38.89,79389.81,0.0,0.10054,7e-05,10.6866]
[1778734322099,38.89,79389.84,0.0,0.10053,7e-05,10.68628]
[1778734322111,38.89,79389.84,0.0,0.10053,7e-05,10.68628]
[1778734327131,38.89,79386.16,0.0,0.10025,7e-05,10.66407]
[1778734327751,38.89,79386.16,0.0,0.10025,7e-05,10.66407]
[1778734327753,38.89,79386.16,0.0,0.10025,7e-05,10.66407]
[1778734327761,38.89,79386.16,0.0,0.10025,7e-05,10.66407]
[1778734327800,38.89,79386.57,0.0,0.10028,7e-05,10.6665]
[1778734329796,38.89,79386.57,0.0,0.10028,7e-05,10.6664]
[1778734329955,38.89,79385.92,0.0,0.10023,7e-05,10.66235]
[1778734333908,38.89,79385.7,0.0,0.10021,7e-05,10.66067]
[1778734333913,38.89,79385.7,0.0,0.10021,7e-05,10.66067]
[1778734333925,38.89,79385.7,0.0,0.10021,7e-05,10.66067]
[1778734338011,38.89,79383.93,0.0,0.10008,7e-05,10.64997]
[1778734338014,38.89,79383.93,0.0,0.10008,7e-05,10.64997]
[1778734340072,38.89,79383.15,0.0,0.10002,7e-05,10.64515]
[1778734340075,38.89,79383.15,0.0,0.10002,7e-05,10.64515]
[1778734340079,38.89,79383.15,0.0,0.10002,7e-05,10.64515]
[1778734345095,38.88,79385.31,0.0,0.10017,7e-05,10.65763]
[1778734346228,38.88,79384.63,0.0,0.10012,7e-05,10.65354]
[1778734346264,38.88,79384.63,0.0,0.10012,7e-05,10.65354]
[1778734346935,38.88,79384.63,0.0,0.10012,7e-05,10.65354]
[1778734348281,38.88,79384.82,0.0,0.10013,7e-05,10.65459]
[1778734348949,38.88,79384.54,0.0,0.10011,7e-05,10.65286]
[1778734353954,38.88,79384.63,0.0,0.10008,7e-05,10.6484]
[1778734356507,38.88,79387.56,0.0,0.10029,7e-05,10.66555]
[1778734356514,38.88,79387.56,0.0,0.10029,7e-05,10.66555]
[1778734356528,38.88,79387.56,0.0,0.10029,7e-05,10.66555]
[1778734357005,38.88,79387.78,0.0,0.10031,7e-05,10.66669]
[1778734358561,38.88,79389.41,0.0,0.10043,7e-05,10.67625]
[1778734359045,38.88,79390.05,0.0,0.10047,7e-05,10.67994]
[1778734364162,38.88,79388.44,0.0,0.10035,7e-05,10.67013]
[1778734364741,38.88,79388.44,0.0,0.10035,7e-05,10.67013]
[1778734364748,38.88,79388.44,0.0,0.10035,7e-05,10.67013]
[1778734364752,38.88,79388.44,0.0,0.10035,7e-05,10.67013]
[1778734366783,38.88,79386.65,0.0,0.10021,7e-05,10.65923]
[1778734366790,38.88,79386.65,0.0,0.10021,7e-05,10.65923]
[1778734366796,38.88,79386.65,0.0,0.10021,7e-05,10.65923]
[1778734368844,38.88,79386.21,0.0,0.10018,7e-05,10.65663]
[1778734368857,38.88,79386.21,0.0,0.10018,7e-05,10.65663]
[1778734368898,38.88,79386.38,0.0,0.10019,7e-05,10.65757]
[1778734370901,38.88,79386.38,0.0,0.10019,7e-05,10.65752]
[1778734371026,38.88,79386.51,0.0,0.1002,7e-05,10.65817]
[1778734372956,38.88,79386.59,0.0,0.10021,7e-05,10.65865]
[1778734372967,38.88,79386.59,0.0,0.10021,7e-05,10.65865]
[1778734373055,38.88,79386.59,0.0,0.1002,7e-05,10.65853]
[1778734375003,38.88,79386.46,0.0,0.10019,7e-05,10.65776]
[1778734375010,38.88,79386.46,0.0,0.10019,7e-05,10.6577]
[1778734379110,38.88,79385.83,0.0,0.10014,7e-05,10.65371]
[1778734379120,38.88,79385.83,0.0,0.10014,7e-05,10.65371]
[1778734383235,38.88,79386.59,0.0,0.1002,7e-05,10.65799]
[1778734383238,38.88,79386.59,0.0,0.1002,7e-05,10.65799]
[1778734383250,38.88,79386.59,0.0,0.1002,7e-05,10.65799]
[1778734383262,38.88,79386.43,0.0,0.10019,7e-05,10.65704]
[1778734385283,38.88,79386.43,0.0,0.10018,7e-05,10.65699]
[1778734386030,38.88,79386.44,0.0,0.10018,7e-05,10.65694]
[1778734389399,38.88,79386.06,0.0,0.10015,7e-05,10.65453]
[1778734389402,38.88,79386.06,0.0,0.10015,7e-05,10.65453]
[1778734389402,38.88,79386.06,0.0,0.10015,7e-05,10.65453]
[1778734389500,38.88,79385.94,0.0,0.10015,7e-05,10.65382]
[1778734394907,38.88,79385.37,0.0,0.1001,7e-05,10.65025]
[1778734395571,38.88,79384.01,0.0,0.1,7e-05,10.6421]
[1778734396048,38.88,79385.36,0.0,0.1001,7e-05,10.65006]
[1778734399668,38.88,79384.6,0.0,0.10004,7e-05,10.64544]
[1778734399693,38.88,79384.6,0.0,0.10004,7e-05,10.64544]
[1778734399793,38.88,79384.67,0.0,0.10004,7e-05,10.64585]
[1778734401730,38.88,79384.67,0.0,0.10004,7e-05,10.64582]
[1778734402085,38.88,79384.29,0.0,0.10002,7e-05,10.6435]
[1778734403773,38.88,79384.66,0.0,0.10004,7e-05,10.64562]
[1778734403775,38.88,79384.66,0.0,0.10004,7e-05,10.64562]
[1778734403783,38.88,79384.66,0.0,0.10004,7e-05,10.64562]
[1778734405838,38.88,79384.38,0.0,0.10002,7e-05,10.64393]
[1778734405882,38.88,79384.38,0.0,0.10002,7e-05,10.64393]
[1778734405983,38.88,79386.74,0.0,0.1002,7e-05,10.6579]
[1778734407890,38.88,79392.59,0.0,0.10063,7e-05,10.69248]
[1778734408048,38.88,79393.85,0.0,0.10072,7e-05,10.69986]
[1778734409934,38.88,79394.61,0.0,0.10078,7e-05,10.70426]
[1778734409946,38.88,79394.61,0.0,0.10078,7e-05,10.70426]
[1778734410013,38.88,79395.36,0.0,0.10084,7e-05,10.70871]
[1778734411996,38.88,79395.36,0.0,0.10084,7e-05,10.7086]
[1778734412066,38.88,79395.76,0.0,0.10082,7e-05,10.70608]
[1778734414046,38.88,79396.08,0.0,0.10085,7e-05,10.70798]
[1778734414056,38.88,79396.08,0.0,0.10085,7e-05,10.70798]
[1778734414064,38.88,79396.08,0.0,0.10085,7e-05,10.70798]
[1778734416103,38.88,79396.31,0.0,0.10086,7e-05,10.70913]
[1778734416106,38.87,79396.31,0.0,0.10086,7e-05,10.70902]
[1778734416112,38.87,79396.31,0.0,0.10086,7e-05,10.70902]
[1778734418160,38.87,79398.04,0.0,0.10099,7e-05,10.71896]
[1778734418165,38.87,79398.04,0.0,0.10099,7e-05,10.71896]
[1778734418207,38.87,79398.04,0.0,0.10099,7e-05,10.71896]
[1778734419452,38.87,79398.04,0.0,0.10098,7e-05,10.71874]
[1778734420209,38.87,79398.04,0.0,0.10098,7e-05,10.71874]
[1778734421054,38.87,79401.43,0.0,0.10124,8e-05,10.73876]
[1778734423968,38.87,79401.43,0.0,0.10123,8e-05,10.7384]
[1778734423980,38.87,79401.43,0.0,0.10123,8e-05,10.7384]
[1778734424321,38.87,79401.43,0.0,0.10123,8e-05,10.7384]
[1778734424330,38.87,79401.43,0.0,0.10123,8e-05,10.7384]
[1778734424486,38.87,79403.79,0.0,0.10141,8e-05,10.75243]
[1778734426384,38.87,79404.41,0.0,0.10145,8e-05,10.75587]
[1778734427084,38.87,79405.02,0.0,0.1015,8e-05,10.75937]
[1778734428422,38.87,79406.69,0.0,0.10162,8e-05,10.7693]
[1778734428430,38.87,79406.69,0.0,0.10162,8e-05,10.7693]
[1778734428463,38.87,79406.69,0.0,0.10162,8e-05,10.7693]
[1778734428478,38.87,79406.69,0.0,0.10162,8e-05,10.76905]
[1778734429388,38.87,79406.69,0.0,0.10162,8e-05,10.76905]
[1778734430016,38.87,79406.82,0.0,0.10163,8e-05,10.76982]
[1778734430480,38.87,79406.82,0.0,0.10163,8e-05,10.76982]
[1778734430487,38.87,79406.82,0.0,0.10163,8e-05,10.76982]
[1778734430492,38.87,79406.82,0.0,0.10163,8e-05,10.76982]
[1778734432549,38.87,79405.94,0.0,0.10156,8e-05,10.76422]
[1778734432568,38.87,79405.94,0.0,0.10156,8e-05,10.76422]
[1778734432579,38.87,79406.04,0.0,0.10156,8e-05,10.7647]
[1778734434593,38.87,79405.61,0.0,0.10153,8e-05,10.76215]
[1778734435058,38.87,79406.13,0.0,0.10157,8e-05,10.76512]
[1778734436639,38.87,79406.95,0.0,0.10163,8e-05,10.76976]
[1778734436648,38.87,79406.95,0.0,0.10163,8e-05,10.76976]
[1778734436651,38.87,79406.95,0.0,0.10163,8e-05,10.76976]
[1778734438697,38.87,79407.12,0.0,0.10164,8e-05,10.77065]
[1778734438701,38.87,79407.12,0.0,0.10164,8e-05,10.77065]
[1778734440751,38.87,79407.12,0.0,0.10164,8e-05,10.7704]
[1778734440755,38.87,79407.12,0.0,0.10164,8e-05,10.7704]
[1778734444860,38.87,79408.63,0.0,0.10174,8e-05,10.77888]
[1778734444864,38.87,79408.63,0.0,0.10174,8e-05,10.77888]
[1778734444899,38.87,79408.63,0.0,0.10174,8e-05,10.77888]
[1778734444962,38.87,79408.63,0.0,0.10174,8e-05,10.77875]
[1778734446927,38.87,79408.36,0.0,0.10172,8e-05,10.7769]
[1778734447099,38.87,79408.76,0.0,0.10175,8e-05,10.77915]
[1778734448976,38.87,79408.76,0.0,0.10175,8e-05,10.77915]
[1778734449041,38.87,79408.76,0.0,0.10175,8e-05,10.77915]
[1778734449114,38.87,79412.78,0.0,0.10205,8e-05,10.80283]
[1778734449215,38.87,79412.78,0.0,0.10205,8e-05,10.80283]
[1778734450032,38.87,79415.84,0.0,0.10228,8e-05,10.82091]
[1778734450758,38.87,79415.84,0.0,0.10228,8e-05,10.82091]
[1778734450811,38.87,79415.84,0.0,0.10228,8e-05,10.82091]
[1778734451058,38.87,79415.84,0.0,0.10228,8e-05,10.82091]
[1778734451073,38.87,79415.84,0.0,0.10228,8e-05,10.82091]
[1778734451099,38.87,79419.95,0.0,0.10259,8e-05,10.84523]
[1778734453928,38.86,79430.07,0.0,0.10335,8e-05,10.90517]
[1778734456588,38.86,79431.36,0.0,0.10343,8e-05,10.91193]
[1778734461754,38.86,79433.04,0.0,0.10354,8e-05,10.92017]
[1778734466786,38.85,79431.78,0.0,0.10342,8e-05,10.91068]
[1778734469970,38.85,79431.57,0.0,0.1034,8e-05,10.90902]
[1778734471603,38.85,79429.77,0.0,0.10324,8e-05,10.89706]
[1778734472128,38.85,79427.77,0.0,0.10304,8e-05,10.87927]
[1778734477144,38.85,79426.04,0.0,0.1029,8e-05,10.86819]
[1778734482175,38.84,79425.48,0.0,0.10282,8e-05,10.86229]
[1778734483924,38.84,79424.82,0.0,0.10276,8e-05,10.85763]
[1778734483930,38.84,79424.82,0.0,0.10276,8e-05,10.85763]
[1778734484138,38.84,79424.82,0.0,0.10276,8e-05,10.85727]
[1778734485974,38.84,79424.82,0.0,0.10276,8e-05,10.85727]
[1778734486113,38.84,79424.68,0.0,0.10274,8e-05,10.85572]
[1778734490078,38.84,79425.01,0.0,0.10275,8e-05,10.85696]
[1778734490087,38.84,79425.01,0.0,0.10275,8e-05,10.85696]
[1778734490158,38.83,79425.4,0.0,0.10278,8e-05,10.85893]
[1778734492135,38.83,79425.4,0.0,0.10278,8e-05,10.85893]
[1778734492150,38.83,79425.25,0.0,0.10276,8e-05,10.85731]
[1778734494194,38.83,79425.26,0.0,0.10275,8e-05,10.85664]
[1778734494197,38.83,79425.26,0.0,0.10275,8e-05,10.85664]
[1778734494224,38.83,79425.26,0.0,0.10275,8e-05,10.85664]
[1778734494981,38.83,79425.26,0.0,0.10275,8e-05,10.85664]
[1778734496236,38.83,79425.1,0.0,0.10273,8e-05,10.85532]
[1778734497149,38.83,79425.04,0.0,0.10272,8e-05,10.85424]
[1778734498290,38.83,79425.04,0.0,0.10271,8e-05,10.85388]
[1778734498293,38.83,79425.04,0.0,0.10271,8e-05,10.85388]
[1778734498297,38.83,79425.04,0.0,0.10271,8e-05,10.85388]
[1778734502400,38.83,79425.21,0.0,0.10271,8e-05,10.85382]
[1778734502402,38.83,79425.21,0.0,0.10271,8e-05,10.85382]
[1778734503043,38.82,79425.21,0.0,0.10271,8e-05,10.85346]
[1778734504441,38.82,79425.07,0.0,0.10269,8e-05,10.85191]
[1778734505111,38.82,79424.94,0.0,0.10268,8e-05,10.85114]
[1778734506507,38.82,79425.62,0.0,0.10272,8e-05,10.85484]
[1778734506565,38.82,79425.62,0.0,0.10272,8e-05,10.85484]
[1778734507071,38.82,79425.62,0.0,0.10272,8e-05,10.85449]
[1778734508553,38.82,79425.39,0.0,0.1027,8e-05,10.85276]
[1778734509156,38.82,79425.34,0.0,0.10268,8e-05,10.85138]
[1778734512665,38.82,79425.65,0.0,0.10269,8e-05,10.85252]
[1778734512692,38.82,79425.65,0.0,0.10269,8e-05,10.85252]
[1778734514718,38.82,79425.65,0.0,0.10269,8e-05,10.85252]
[1778734518836,38.81,79425.65,0.0,0.10267,8e-05,10.85037]
[1778734518858,38.81,79425.65,0.0,0.10267,8e-05,10.85037]
[1778734519157,38.81,79425.38,0.0,0.10264,8e-05,10.84841]
[1778734520879,38.81,79425.27,0.0,0.10263,8e-05,10.84775]
[1778734521097,38.81,79424.95,0.0,0.1026,8e-05,10.84513]
[1778734524992,38.81,79424.46,0.0,0.10255,8e-05,10.84117]
[1778734525043,38.81,79424.46,0.0,0.10255,8e-05,10.84117]
[1778734525203,38.81,79423.69,0.0,0.10248,8e-05,10.83623]
[1778734527036,38.81,79423.39,0.0,0.10246,8e-05,10.8341]
[1778734527214,38.81,79423.44,0.0,0.10246,8e-05,10.83407]
[1778734529084,38.81,79423.41,0.0,0.10245,8e-05,10.83357]
[1778734529092,38.81,79423.41,0.0,0.10245,8e-05,10.83357]
[1778734529193,38.8,79423.41,0.0,0.10244,8e-05,10.83291]
[1778734531147,38.8,79423.41,0.0,0.10244,8e-05,10.83291]
[1778734531218,38.8,79423.41,0.0,0.1024,8e-05,10.82791]
[1778734533198,38.8,79423.27,0.0,0.10239,8e-05,10.82675]
[1778734533201,38.8,79423.27,0.0,0.10239,8e-05,10.82675]
[1778734533208,38.8,79423.27,0.0,0.10239,8e-05,10.82675]
[1778734535253,38.8,79423.19,0.0,0.10237,8e-05,10.82532]
[1778734535281,38.8,79423.19,0.0,0.10237,8e-05,10.82532]
[1778734535291,38.8,79423.23,0.0,0.10237,8e-05,10.82555]
[1778734537308,38.8,79423.23,0.0,0.10237,8e-05,10.82555]
[1778734538127,38.8,79423.23,0.0,0.10236,8e-05,10.82461]
[1778734538992,38.8,79423.23,0.0,0.10236,8e-05,10.82461]
[1778734539001,38.8,79423.23,0.0,0.10236,8e-05,10.82461]
[1778734539040,38.8,79423.23,0.0,0.10236,8e-05,10.82461]
[1778734539359,38.8,79423.23,0.0,0.10236,8e-05,10.82461]
[1778734544390,38.79,79419.06,0.0,0.10202,8e-05,10.798]
[1778734545538,38.79,79419.06,0.0,0.10201,8e-05,10.79746]
[1778734545546,38.79,79419.06,0.0,0.10201,8e-05,10.79746]
[1778734547585,38.79,79419.52,0.0,0.10205,8e-05,10.8002]
[1778734547590,38.79,79419.52,0.0,0.10205,8e-05,10.8002]
[1778734547608,38.79,79419.52,0.0,0.10205,8e-05,10.8002]
[1778734547691,38.79,79419.52,0.0,0.10204,8e-05,10.79993]
[1778734549657,38.79,79419.52,0.0,0.10204,8e-05,10.79993]
[1778734550173,38.79,79419.65,0.0,0.10204,8e-05,10.79989]
[1778734551706,38.79,79419.66,0.0,0.10204,8e-05,10.79968]
[1778734551715,38.79,79419.66,0.0,0.10204,8e-05,10.79968]
[1778734556781,38.79,79420.09,0.0,0.10205,8e-05,10.80065]
[1778734561822,38.78,79421.88,0.0,0.10217,8e-05,10.81028]
[1778734561968,38.78,79421.88,0.0,0.10217,8e-05,10.81028]
[1778734561973,38.78,79421.88,0.0,0.10217,8e-05,10.81028]
[1778734562029,38.78,79421.88,0.0,0.10217,8e-05,10.81028]
[1778734562069,38.78,79421.9,0.0,0.10218,8e-05,10.8104]
[1778734564024,38.78,79421.9,0.0,0.10217,8e-05,10.80986]
[1778734564241,38.78,79421.92,0.0,0.10216,8e-05,10.80944]
[1778734569255,38.78,79423.52,0.0,0.10227,8e-05,10.81818]
[1778734574299,38.78,79421.99,0.0,0.10214,8e-05,10.80745]
[1778734576350,38.78,79422.65,0.0,0.10218,8e-05,10.81061]
[1778734576354,38.78,79422.65,0.0,0.10218,8e-05,10.81061]
[1778734578404,38.77,79422.65,0.0,0.10217,8e-05,10.81035]
[1778734578409,38.77,79422.65,0.0,0.10217,8e-05,10.81035]
[1778734578446,38.77,79422.65,0.0,0.10217,8e-05,10.81035]
[1778734578570,38.77,79422.65,0.0,0.10217,8e-05,10.81035]
[1778734580470,38.77,79422.65,0.0,0.10217,8e-05,10.81035]
[1778734581158,38.77,79422.41,0.0,0.10215,8e-05,10.8084]
[1778734584565,38.77,79422.97,0.0,0.10218,8e-05,10.81073]
[1778734584567,38.77,79422.97,0.0,0.10218,8e-05,10.81073]
[1778734584572,38.77,79422.97,0.0,0.10218,8e-05,10.81073]
[1778734586622,38.77,79423.04,0.0,0.10218,8e-05,10.81063]
[1778734586644,38.77,79423.04,0.0,0.10218,8e-05,10.81063]
[1778734586720,38.77,79424.6,0.0,0.10229,8e-05,10.81995]
[1778734588669,38.77,79425.48,0.0,0.10235,8e-05,10.82469]
[1778734589247,38.77,79423.75,0.0,0.10222,8e-05,10.81407]
[1778734590713,38.77,79423.07,0.0,0.10217,8e-05,10.81001]
[1778734590716,38.77,79423.07,0.0,0.10217,8e-05,10.81001]
[1778734590753,38.77,79423.07,0.0,0.10217,8e-05,10.81001]
[1778734590792,38.77,79423.19,0.0,0.10217,8e-05,10.81047]
[1778734592769,38.77,79423.19,0.0,0.10213,8e-05,10.80554]
[1778734593271,38.77,79422.56,0.0,0.10208,8e-05,10.80128]
[1778734598711,38.76,79422.85,0.0,0.10208,8e-05,10.80179]
[1778734604983,38.76,79423.43,0.0,0.10211,8e-05,10.8038]
[1778734611014,38.76,79422.33,0.0,0.10201,8e-05,10.79582]
[1778734611267,38.76,79422.33,0.0,0.10201,8e-05,10.79582]
[1778734611277,38.76,79422.33,0.0,0.10201,8e-05,10.79582]
[1778734611805,38.76,79422.3,0.0,0.102,8e-05,10.79543]
[1778734613316,38.76,79419.82,0.0,0.10181,8e-05,10.78022]
[1778734613817,38.76,79419.76,0.0,0.1018,8e-05,10.77967]
[1778734619113,38.75,79419.25,0.0,0.10176,8e-05,10.77606]
[1778734625123,38.75,79418.03,0.0,0.10165,8e-05,10.76762]
[1778734630707,38.75,79421.81,0.0,0.10193,8e-05,10.78938]
[1778734637985,38.75,79418.22,0.0,0.10164,8e-05,10.76668]
[1778734643020,38.75,79426.4,0.0,0.10225,8e-05,10.81479]
[1778734648055,38.74,79428.22,0.0,0.10237,8e-05,10.82417]
[1778734653841,38.74,79427.66,0.0,0.10228,8e-05,10.81539]
[1778734654939,38.74,79427.36,0.0,0.10224,8e-05,10.81286]
[1778734655321,38.74,79434.68,0.0,0.1028,8e-05,10.85665]
[1778734658439,38.74,79438.94,0.0,0.10311,8e-05,10.88129]
[1778734659381,38.74,79439.77,0.0,0.10317,8e-05,10.88593]
[1778734659562,38.74,79439.77,0.0,0.10317,8e-05,10.88593]
[1778734660322,38.73,79438.22,0.0,0.10304,8e-05,10.87562]
[1778734660575,38.73,79438.22,0.0,0.10304,8e-05,10.87562]
[1778734660580,38.73,79438.22,0.0,0.10304,8e-05,10.87562]
[1778734660614,38.73,79438.22,0.0,0.10304,8e-05,10.87562]
[1778734661320,38.73,79438.22,0.0,0.10304,8e-05,10.87562]
[1778734661146,38.73,79438.22,0.0,0.10304,8e-05,10.87562]
[1778734662309,38.73,79433.82,0.0,0.1027,8e-05,10.84863]
[1778734667359,38.73,79429.06,0.0,0.10232,8e-05,10.8193]
[1778734672417,38.73,79426.49,0.0,0.10211,8e-05,10.80262]
[1778734677002,38.73,79426.6,0.0,0.10211,8e-05,10.80226]
[1778734677005,38.73,79426.6,0.0,0.10211,8e-05,10.80226]
[1778734677015,38.73,79426.6,0.0,0.10211,8e-05,10.80226]
[1778734677104,38.73,79426.6,0.0,0.1021,8e-05,10.80202]
[1778734679063,38.73,79426.6,0.0,0.1021,8e-05,10.80202]
[1778734679338,38.72,79425.91,0.0,0.10204,8e-05,10.79714]
[1778734682350,38.72,79425.51,0.0,0.102,8e-05,10.79424]
[1778734682392,38.72,79424.94,0.0,0.10196,8e-05,10.79058]
[1778734683188,38.72,79424.94,0.0,0.10196,8e-05,10.79058]
[1778734685235,38.72,79424.3,0.0,0.10191,8e-05,10.7865]
[1778734685239,38.72,79424.3,0.0,0.10191,8e-05,10.7865]
[1778734685302,38.72,79424.3,0.0,0.10191,8e-05,10.7865]
[1778734685336,38.72,79423.1,0.0,0.10181,8e-05,10.77882]
[1778734687289,38.72,79423.1,0.0,0.1018,8e-05,10.77834]
[1778734687368,38.72,79422.96,0.0,0.10179,8e-05,10.77726]
[1778734689331,38.72,79422.96,0.0,0.10179,8e-05,10.77702]
[1778734689335,38.72,79422.96,0.0,0.10179,8e-05,10.77702]
[1778734689374,38.72,79422.96,0.0,0.10179,8e-05,10.77702]
[1778734690350,38.72,79423.07,0.0,0.10179,8e-05,10.77744]
[1778734691393,38.72,79423.07,0.0,0.10179,8e-05,10.77744]
[1778734692362,38.72,79423.19,0.0,0.10179,8e-05,10.77768]
[1778734693464,38.72,79419.78,0.0,0.10153,8e-05,10.75687]
[1778734693475,38.72,79419.78,0.0,0.10153,8e-05,10.75687]
[1778734695517,38.72,79418.18,0.0,0.1014,8e-05,10.74694]
[1778734695526,38.72,79418.18,0.0,0.1014,8e-05,10.74694]
[1778734697567,38.71,79416.38,0.0,0.10127,8e-05,10.73603]
[1778734697601,38.71,79416.38,0.0,0.10127,8e-05,10.73603]
[1778734698117,38.71,79416.38,0.0,0.10127,8e-05,10.73603]
[1778734702801,38.71,79405.66,0.0,0.10043,8e-05,10.67023]
[1778734708475,38.71,79404.89,0.0,0.10035,8e-05,10.66331]
[1778734713510,38.7,79405.18,0.0,0.1003,7e-05,10.65808]
[1778734718545,38.7,79405.44,0.0,0.1003,8e-05,10.65817]
[1778734725833,38.69,79405.62,0.0,0.10028,8e-05,10.65641]
[1778734732398,38.69,79404.62,0.0,0.10018,7e-05,10.6488]
[1778734741706,38.68,79403.15,0.0,0.10003,7e-05,10.63665]
[1778734746741,38.68,79404.38,0.0,0.1001,7e-05,10.64246]
[1778734751776,38.67,79404.46,0.0,0.10009,7e-05,10.64139]
[1778734756811,38.67,79404.49,0.0,0.10007,7e-05,10.64004]
[1778734762853,38.67,79407.63,0.0,0.1003,8e-05,10.65866]
[1778734764868,38.67,79395.04,0.0,0.09936,7e-05,10.58394]
[1778734776188,38.67,79394.51,0.0,0.0993,7e-05,10.57725]
[1778734781988,38.67,79396.16,0.0,0.09943,7e-05,10.58769]
[1778734787023,38.68,79396.16,0.0,0.09944,7e-05,10.5882]
[1778734792058,38.68,79404.76,0.0,0.10009,7e-05,10.63979]
[1778734796328,38.68,79419.55,0.0,0.1012,8e-05,10.7279]
[1778734801697,38.67,79423.07,0.0,0.10146,8e-05,10.74827]
[1778734804766,38.67,79411.97,0.0,0.10062,8e-05,10.68178]
[1778734812203,38.67,79401.78,0.0,0.09986,7e-05,10.62129]
[1778734817240,38.68,79402.15,0.0,0.09988,7e-05,10.62363]
[1778734822274,38.67,79399.3,0.0,0.09966,7e-05,10.60542]
[1778734828316,38.67,79399.7,0.0,0.09968,7e-05,10.60703]
[1778734833353,38.67,79400.89,0.0,0.09973,7e-05,10.60962]
[1778734838386,38.67,79397.83,0.0,0.09949,7e-05,10.59041]
[1778734843422,38.67,79395.83,0.0,0.09933,7e-05,10.57771]
[1778734849464,38.67,79392.29,0.0,0.09905,7e-05,10.55581]
[1778734852485,38.67,79402.57,0.0,0.09982,7e-05,10.61699]
[1778734860544,38.67,79402.12,0.0,0.0998,7e-05,10.61495]
[1778734865844,38.67,79403.03,0.0,0.09987,7e-05,10.6207]
[1778734871624,38.67,79398.39,0.0,0.09951,7e-05,10.59237]
[1778734876900,38.66,79397.13,0.0,0.09941,7e-05,10.58393]
[1778734886177,38.66,79397.79,0.0,0.09944,7e-05,10.58694]
[1778734892283,38.66,79395.25,0.0,0.09923,7e-05,10.57026]
[1778734897813,38.66,79397.04,0.0,0.09932,7e-05,10.57525]
[1778734904469,38.66,79398.19,0.0,0.0994,7e-05,10.58217]
[1778734909899,38.66,79396.98,0.0,0.09933,7e-05,10.57608]
[1778734914932,38.66,79387.41,0.0,0.09861,7e-05,10.51884]
[1778734919967,38.66,79384.44,0.0,0.09838,7e-05,10.50094]
[1778734926009,38.66,79386.37,0.0,0.09854,7e-05,10.51296]
[1778734932055,38.66,79385.47,0.0,0.09849,7e-05,10.50898]
[1778734934130,38.66,79401.96,0.0,0.09972,7e-05,10.60711]
[1778734940108,38.66,79400.6,0.0,0.09962,7e-05,10.59949]
[1778734945143,38.66,79399.78,0.0,0.09956,7e-05,10.59497]
[1778734950178,38.66,79393.89,0.0,0.09913,7e-05,10.56043]
[1778734955213,38.67,79393.25,0.0,0.09905,7e-05,10.55248]
[1778734960248,38.67,79392.21,0.0,0.09898,7e-05,10.54682]
[1778734965284,38.67,79400.13,0.0,0.09958,7e-05,10.5942]
[1778734970318,38.67,79403.09,0.0,0.0998,7e-05,10.61189]
[1778734976360,38.67,79406.96,0.0,0.10009,7e-05,10.63499]
[1778734981395,38.67,79408.8,0.0,0.10023,8e-05,10.646]
[1778734986430,38.67,79411.59,0.0,0.10044,8e-05,10.66267]
[1778734991469,38.67,79409.87,0.0,0.10031,8e-05,10.65241]
[1778734996504,38.67,79411.73,0.0,0.10045,8e-05,10.66342]
[1778735000532,38.67,79401.63,0.0,0.09968,7e-05,10.60271]
[1778735005567,38.66,79393.46,0.0,0.09906,7e-05,10.55326]
[1778735010602,38.66,79391.33,0.0,0.09889,7e-05,10.53978]
[1778735015637,38.66,79388.32,0.0,0.09862,7e-05,10.5165]
[1778735020673,38.66,79388.81,0.0,0.09865,7e-05,10.51858]
[1778735025710,38.66,79390.36,0.0,0.09875,7e-05,10.52694]
[1778735027725,38.66,79401.53,0.0,0.09959,7e-05,10.59343]
[1778735032759,38.66,79401.5,0.0,0.09959,7e-05,10.59335]
[1778735038022,38.66,79408.0,0.0,0.10007,8e-05,10.63197]
[1778735043836,38.66,79413.27,0.0,0.10046,8e-05,10.66302]
[1778735047332,38.66,79413.83,0.0,0.1005,8e-05,10.66629]
[1778735047532,38.66,79413.83,0.0,0.1005,8e-05,10.66629]
[1778735047602,38.66,79413.83,0.0,0.1005,8e-05,10.66629]
[1778735047702,38.66,79417.57,0.0,0.10078,8e-05,10.68845]
[1778735047767,38.66,79417.57,0.0,0.10078,8e-05,10.68845]
[1778735048084,38.66,79417.57,0.0,0.10078,8e-05,10.68845]
[1778735048143,38.66,79417.57,0.0,0.10078,8e-05,10.68845]
[1778735048204,38.66,79442.5,0.0,0.10268,8e-05,10.83749]
[1778735048935,38.66,79442.5,0.0,0.10268,8e-05,10.83749]
[1778735048940,38.66,79442.5,0.0,0.10268,8e-05,10.83749]
[1778735048943,38.66,79442.5,0.0,0.10268,8e-05,10.83749]
[1778735048981,38.66,79442.5,0.0,0.10268,8e-05,10.83749]
[1778735049012,38.66,79443.63,0.0,0.10276,8e-05,10.84401]
[1778735051585,38.66,79443.63,0.0,0.10276,8e-05,10.84375]
[1778735051627,38.66,79443.63,0.0,0.10276,8e-05,10.84375]
[1778735051699,38.65,79443.66,0.0,0.10275,8e-05,10.84368]
[1778735056928,38.65,79445.81,0.0,0.1029,8e-05,10.85504]
[1778735059735,38.65,79453.13,0.0,0.10346,8e-05,10.89874]
[1778735059949,38.65,79453.21,0.0,0.10345,8e-05,10.89858]
[1778735064984,38.65,79454.42,0.0,0.10352,8e-05,10.90417]
[1778735068186,38.64,79453.41,0.0,0.10344,8e-05,10.89743]
[1778735070011,38.64,79450.89,0.0,0.10324,8e-05,10.88165]
[1778735070695,38.64,79447.37,0.0,0.10296,8e-05,10.86024]
[1778735075780,38.64,79448.05,0.0,0.10296,8e-05,10.85831]
[1778735080417,38.64,79449.56,0.0,0.10306,8e-05,10.86635]
[1778735080433,38.64,79449.56,0.0,0.10306,8e-05,10.86635]
[1778735081736,38.64,79438.9,0.0,0.10224,8e-05,10.80187]
[1778735082323,38.64,79438.9,0.0,0.10224,8e-05,10.80187]
[1778735082334,38.64,79438.9,0.0,0.10224,8e-05,10.80187]
[1778735084386,38.64,79433.02,0.0,0.10179,8e-05,10.76631]
[1778735084395,38.64,79433.02,0.0,0.10179,8e-05,10.76631]
[1778735084397,38.64,79433.02,0.0,0.10179,8e-05,10.76631]
[1778735088967,38.63,79434.16,0.0,0.10186,8e-05,10.7723]
[1778735089034,38.63,79434.16,0.0,0.10186,8e-05,10.7723]
[1778735089442,38.63,79434.16,0.0,0.10186,8e-05,10.7723]
[1778735089504,38.63,79434.16,0.0,0.10186,8e-05,10.7723]
[1778735089564,38.63,79440.65,0.0,0.10236,8e-05,10.81103]
[1778735091216,38.63,79440.65,0.0,0.10235,8e-05,10.8108]
[1778735091427,38.63,79440.65,0.0,0.10235,8e-05,10.8108]
[1778735091433,38.63,79440.65,0.0,0.10235,8e-05,10.8108]
[1778735091481,38.63,79440.65,0.0,0.10235,8e-05,10.8108]
[1778735091582,38.63,79450.79,0.0,0.10313,8e-05,10.87136]
[1778735092587,38.63,79450.79,0.0,0.10313,8e-05,10.87136]
[1778735092591,38.63,79450.79,0.0,0.10313,8e-05,10.87136]
[1778735092605,38.63,79450.79,0.0,0.10313,8e-05,10.87136]
[1778735092658,38.63,79451.41,0.0,0.10317,8e-05,10.87479]
[1778735093432,38.63,79451.41,0.0,0.10317,8e-05,10.87479]
[1778735093463,38.63,79451.41,0.0,0.10317,8e-05,10.87479]
[1778735093492,38.63,79451.18,0.0,0.10315,8e-05,10.8731]
[1778735098769,38.63,79447.69,0.0,0.10287,8e-05,10.85101]
[1778735098775,38.63,79447.69,0.0,0.10287,8e-05,10.85101]
[1778735098462,38.63,79436.7,0.0,0.10202,8e-05,10.78489]
[1778735099226,38.63,79436.7,0.0,0.10202,8e-05,10.78472]
[1778735101912,38.63,79430.39,0.0,0.10154,8e-05,10.74667]
[1778735102037,38.63,79430.39,0.0,0.10154,8e-05,10.74667]
[1778735102458,38.63,79421.19,0.0,0.10084,8e-05,10.69158]
[1778735102850,38.63,79421.19,0.0,0.10084,8e-05,10.69158]
[1778735102899,38.63,79421.19,0.0,0.10084,8e-05,10.69158]
[1778735103255,38.63,79421.29,0.0,0.10085,8e-05,10.69214]
[1778735106149,38.62,79411.43,0.0,0.10009,8e-05,10.63244]
[1778735108986,38.62,79412.72,0.0,0.10018,8e-05,10.63953]
[1778735108991,38.62,79412.72,0.0,0.10018,8e-05,10.63953]
[1778735109042,38.62,79412.72,0.0,0.10018,8e-05,10.63953]
[1778735109299,38.62,79412.72,0.0,0.10018,8e-05,10.63923]
[1778735111052,38.62,79412.31,0.0,0.10015,8e-05,10.63649]
[1778735111312,38.62,79411.82,0.0,0.1001,8e-05,10.63328]
[1778735116346,38.62,79412.17,0.0,0.10011,8e-05,10.63384]
[1778735121381,38.62,79410.01,0.0,0.09995,8e-05,10.62109]
[1778735124402,38.61,79395.17,0.0,0.09882,7e-05,10.53094]
[1778735129437,38.61,79395.76,0.0,0.09885,7e-05,10.53353]
[1778735134472,38.61,79396.22,0.0,0.09883,7e-05,10.53063]
[1778735139644,38.61,79397.62,0.0,0.09893,7e-05,10.53816]
[1778735145549,38.61,79403.78,0.0,0.09937,7e-05,10.5737]
[1778735150584,38.61,79407.39,0.0,0.09965,7e-05,10.59548]
[1778735155619,38.61,79416.56,0.0,0.10034,8e-05,10.65013]
[1778735160764,38.61,79409.63,0.0,0.09981,7e-05,10.60874]
[1778735165689,38.6,79399.19,0.0,0.09902,7e-05,10.54572]
[1778735170724,38.6,79395.74,0.0,0.09875,7e-05,10.52414]
[1778735175760,38.6,79397.15,0.0,0.09884,7e-05,10.53149]
[1778735180794,38.6,79397.82,0.0,0.09888,7e-05,10.53436]
[1778735185829,38.6,79398.04,0.0,0.09888,7e-05,10.53451]
[1778735190865,38.59,79393.08,0.0,0.0985,7e-05,10.50397]
[1778735195900,38.59,79392.41,0.0,0.0984,7e-05,10.49434]
[1778735200934,38.59,79391.42,0.0,0.09831,7e-05,10.4873]
[1778735205970,38.59,79397.61,0.0,0.09877,7e-05,10.5239]
[1778735211005,38.59,79399.08,0.0,0.09888,7e-05,10.53303]
[1778735216040,38.59,79400.22,0.0,0.09897,7e-05,10.54018]
[1778735221077,38.59,79400.58,0.0,0.099,7e-05,10.54271]
[1778735226112,38.59,79402.07,0.0,0.09912,7e-05,10.55194]
[1778735231147,38.59,79401.97,0.0,0.09912,7e-05,10.55171]
[1778735236182,38.59,79405.01,0.0,0.09935,7e-05,10.57016]
[1778735241217,38.59,79406.82,0.0,0.09949,7e-05,10.58131]
[1778735244241,38.59,79425.59,0.0,0.1009,8e-05,10.69325]
[1778735249527,38.59,79424.12,0.0,0.10078,8e-05,10.68408]
[1778735256811,38.59,79426.79,0.0,0.10094,8e-05,10.69509]
[1778735262368,38.59,79429.0,0.0,0.1011,8e-05,10.70746]
[1778735267405,38.59,79427.4,0.0,0.10097,8e-05,10.69736]
[1778735272440,38.59,79428.72,0.0,0.10107,8e-05,10.70468]
[1778735277478,38.59,79427.85,0.0,0.10099,8e-05,10.69889]
[1778735282512,38.59,79427.21,0.0,0.10094,8e-05,10.69447]
[1778735283888,38.59,79427.21,0.0,0.10094,8e-05,10.69447]
[1778735283964,38.59,79426.0,0.0,0.10084,8e-05,10.68711]
[1778735286290,38.58,79429.32,0.0,0.10109,8e-05,10.70672]
[1778735288000,38.58,79430.19,0.0,0.10116,8e-05,10.71178]
[1778735288953,38.58,79439.55,0.0,0.10186,8e-05,10.76741]
[1778735290052,38.58,79442.48,0.0,0.10208,8e-05,10.78477]
[1778735290060,38.58,79442.48,0.0,0.10208,8e-05,10.78477]
[1778735290566,38.58,79442.48,0.0,0.10208,8e-05,10.78453]
[1778735295601,38.58,79444.66,0.0,0.10223,8e-05,10.79639]
[1778735300637,38.58,79441.28,0.0,0.10196,8e-05,10.77509]
[1778735304190,38.58,79445.41,0.0,0.10226,8e-05,10.79922]
[1778735304416,38.58,79445.41,0.0,0.10226,8e-05,10.79922]
[1778735304938,38.58,79442.87,0.0,0.10207,8e-05,10.78376]
[1778735306479,38.58,79441.8,0.0,0.10198,8e-05,10.77698]
[1778735306491,38.58,79441.8,0.0,0.10198,8e-05,10.77698]
[1778735309926,38.57,79440.24,0.0,0.10186,8e-05,10.76711]
[1778735309941,38.57,79440.24,0.0,0.10186,8e-05,10.76711]
[1778735310102,38.57,79439.65,0.0,0.10181,8e-05,10.76357]
[1778735310159,38.57,79439.65,0.0,0.10181,8e-05,10.76357]
[1778735310178,38.57,79439.65,0.0,0.10181,8e-05,10.76357]
[1778735310582,38.57,79439.65,0.0,0.10181,8e-05,10.76357]
[1778735310656,38.57,79439.65,0.0,0.10181,8e-05,10.76357]
[1778735310728,38.57,79429.86,0.0,0.10106,8e-05,10.70477]
[1778735312636,38.57,79429.67,0.0,0.10101,8e-05,10.69887]
[1778735312703,38.57,79429.67,0.0,0.10101,8e-05,10.69887]
[1778735312774,38.57,79426.65,0.0,0.10078,8e-05,10.68076]
[1778735314697,38.57,79426.65,0.0,0.10078,8e-05,10.6807]
[1778735314755,38.57,79426.1,0.0,0.10074,8e-05,10.67736]
[1778735320038,38.57,79428.25,0.0,0.1009,8e-05,10.68982]
[1778735325112,38.57,79431.57,0.0,0.10114,8e-05,10.7093]
[1778735328219,38.57,79438.6,0.0,0.10167,8e-05,10.75102]
[1778735328238,38.57,79438.6,0.0,0.10167,8e-05,10.75102]
[1778735328833,38.57,79439.08,0.0,0.10171,8e-05,10.75374]
[1778735329094,38.57,79439.08,0.0,0.10171,8e-05,10.75374]
[1778735329956,38.57,79433.42,0.0,0.10127,8e-05,10.71968]
[1778735331138,38.57,79433.98,0.0,0.10132,8e-05,10.7229]
[1778735331148,38.57,79433.98,0.0,0.10132,8e-05,10.7229]
[1778735333187,38.57,79434.77,0.0,0.10137,8e-05,10.7274]
[1778735333194,38.57,79434.77,0.0,0.10137,8e-05,10.7274]
[1778735333868,38.57,79437.88,0.0,0.10161,8e-05,10.7459]
[1778735338903,38.57,79441.54,0.0,0.10188,8e-05,10.76706]
[1778735340208,38.57,79442.03,0.0,0.10191,8e-05,10.76982]
[1778735341414,38.57,79442.36,0.0,0.10193,8e-05,10.77164]
[1778735342028,38.57,79438.09,0.0,0.10161,8e-05,10.74587]
[1778735342707,38.57,79438.09,0.0,0.10161,8e-05,10.74587]
[1778735342714,38.57,79438.09,0.0,0.10161,8e-05,10.74587]
[1778735342719,38.57,79438.09,0.0,0.10161,8e-05,10.74587]
[1778735343466,38.57,79438.09,0.0,0.1016,8e-05,10.74571]
[1778735343495,38.57,79438.09,0.0,0.1016,8e-05,10.74571]
[1778735343939,38.57,79437.38,0.0,0.10155,8e-05,10.74133]
[1778735345529,38.57,79436.72,0.0,0.1015,8e-05,10.73725]
[1778735345985,38.56,79435.93,0.0,0.10144,8e-05,10.73239]
[1778735347583,38.56,79436.61,0.0,0.10148,8e-05,10.73622]
[1778735347623,38.56,79436.61,0.0,0.10148,8e-05,10.73622]
[1778735347965,38.56,79436.61,0.0,0.10148,8e-05,10.73622]
[1778735349642,38.56,79435.37,0.0,0.10139,8e-05,10.72866]
[1778735350069,38.56,79436.52,0.0,0.10147,8e-05,10.7353]
[1778735353752,38.56,79436.83,0.0,0.10149,8e-05,10.73689]
[1778735353756,38.56,79436.83,0.0,0.10149,8e-05,10.73689]
[1778735355811,38.56,79437.07,0.0,0.10151,8e-05,10.73807]
[1778735355818,38.56,79437.07,0.0,0.10151,8e-05,10.73807]
[1778735360833,38.56,79442.49,0.0,0.10191,8e-05,10.76974]
[1778735364038,38.56,79442.96,0.0,0.10194,8e-05,10.77203]
[1778735364042,38.56,79442.96,0.0,0.10194,8e-05,10.77203]
[1778735364079,38.56,79442.53,0.0,0.1019,8e-05,10.76927]
[1778735364815,38.56,79442.53,0.0,0.1019,8e-05,10.76927]
[1778735365229,38.56,79442.12,0.0,0.10187,8e-05,10.76664]
[1778735372691,38.56,79445.28,0.0,0.1021,8e-05,10.7846]
[1778735378176,38.55,79448.25,0.0,0.10227,8e-05,10.79627]
[1778735383092,38.55,79450.06,0.0,0.1024,8e-05,10.80678]
[1778735384615,38.55,79450.06,0.0,0.10239,8e-05,10.80625]
[1778735385092,38.55,79449.37,0.0,0.10234,8e-05,10.80178]
[1778735386663,38.55,79449.7,0.0,0.10236,8e-05,10.80376]
[1778735386704,38.55,79449.7,0.0,0.10236,8e-05,10.80376]
[1778735386754,38.55,79449.7,0.0,0.10236,8e-05,10.80361]
[1778735388712,38.55,79449.7,0.0,0.10236,8e-05,10.80346]
[1778735389022,38.55,79448.89,0.0,0.10229,8e-05,10.79844]
[1778735392821,38.55,79449.93,0.0,0.10237,8e-05,10.80413]
[1778735392834,38.55,79449.93,0.0,0.10237,8e-05,10.80413]
[1778735396930,38.55,79451.9,0.0,0.10251,8e-05,10.81555]
[1778735396968,38.55,79452.27,0.0,0.10254,8e-05,10.81763]
[1778735402213,38.55,79451.78,0.0,0.10249,8e-05,10.81398]
[1778735403094,38.55,79451.78,0.0,0.10249,8e-05,10.81398]
[1778735403098,38.55,79453.19,0.0,0.1026,8e-05,10.82232]
[1778735405155,38.54,79454.4,0.0,0.10269,8e-05,10.8293]
[1778735405161,38.54,79454.4,0.0,0.10269,8e-05,10.8293]
[1778735405174,38.54,79454.4,0.0,0.10269,8e-05,10.8293]
[1778735405365,38.54,79454.4,0.0,0.10268,8e-05,10.82916]
[1778735407213,38.54,79454.8,0.0,0.10271,8e-05,10.83141]
[1778735408087,38.54,79455.33,0.0,0.10275,8e-05,10.83445]
[1778735411320,38.54,79446.37,0.0,0.10206,8e-05,10.78022]
[1778735411329,38.54,79446.37,0.0,0.10206,8e-05,10.78022]
[1778735411336,38.54,79446.37,0.0,0.10206,8e-05,10.78022]
[1778735416374,38.54,79442.54,0.0,0.10176,8e-05,10.75661]
[1778735417506,38.54,79442.61,0.0,0.10177,8e-05,10.75703]
[1778735417520,38.54,79442.61,0.0,0.10177,8e-05,10.75703]
[1778735417571,38.54,79442.61,0.0,0.10177,8e-05,10.75703]
[1778735417621,38.54,79442.72,0.0,0.10177,8e-05,10.75755]
[1778735419564,38.54,79442.72,0.0,0.10177,8e-05,10.7574]
[1778735420098,38.54,79444.35,0.0,0.10189,8e-05,10.767]
[1778735425119,38.54,79441.05,0.0,0.10163,8e-05,10.74656]
[1778735430157,38.54,79438.08,0.0,0.1014,8e-05,10.72799]
[1778735433958,38.54,79436.33,0.0,0.10122,8e-05,10.71224]
[1778735433961,38.54,79436.33,0.0,0.10122,8e-05,10.71224]
[1778735434002,38.54,79436.33,0.0,0.10122,8e-05,10.71224]
[1778735434039,38.54,79436.17,0.0,0.1012,8e-05,10.71114]
[1778735436016,38.54,79436.17,0.0,0.1012,8e-05,10.71114]
[1778735436066,38.54,79435.44,0.0,0.10115,8e-05,10.70648]
[1778735441094,38.53,79434.29,0.0,0.10105,8e-05,10.69902]
[1778735444235,38.53,79434.94,0.0,0.10109,8e-05,10.70234]
[1778735444238,38.53,79434.94,0.0,0.10109,8e-05,10.70234]
[1778735444268,38.53,79434.94,0.0,0.10109,8e-05,10.70234]
[1778735444638,38.53,79434.94,0.0,0.10109,8e-05,10.70218]
[1778735446290,38.53,79434.63,0.0,0.10107,8e-05,10.70017]
[1778735447151,38.53,79436.65,0.0,0.10122,8e-05,10.71211]
[1778735450404,38.53,79435.36,0.0,0.10111,8e-05,10.70388]
[1778735450447,38.53,79435.36,0.0,0.10111,8e-05,10.70388]
[1778735450962,38.53,79435.18,0.0,0.1011,8e-05,10.70264]
[1778735451959,38.53,79435.18,0.0,0.1011,8e-05,10.70264]
[1778735452169,38.53,79432.74,0.0,0.10091,8e-05,10.68786]
[1778735454514,38.53,79427.68,0.0,0.10052,8e-05,10.65733]
[1778735454518,38.53,79427.68,0.0,0.10052,8e-05,10.65733]
[1778735454544,38.53,79427.68,0.0,0.10052,8e-05,10.65733]
[1778735454556,38.53,79427.68,0.0,0.10052,8e-05,10.65723]
[1778735456577,38.53,79427.68,0.0,0.10052,8e-05,10.65712]
[1778735457177,38.53,79426.57,0.0,0.10043,8e-05,10.65038]
[1778735462181,38.53,79427.2,0.0,0.10048,8e-05,10.65363]
[1778735466861,38.53,79426.82,0.0,0.10044,8e-05,10.65082]
[1778735466909,38.53,79426.82,0.0,0.10044,8e-05,10.65082]
[1778735467800,38.53,79426.82,0.0,0.10044,8e-05,10.65071]
[1778735468925,38.53,79426.82,0.0,0.10044,8e-05,10.65071]
[1778735469134,38.53,79425.53,0.0,0.10034,8e-05,10.64289]
[1778735474174,38.53,79425.3,0.0,0.10032,8e-05,10.64111]
[1778735475095,38.52,79425.3,0.0,0.10032,8e-05,10.64101]
[1778735475116,38.52,79425.3,0.0,0.10032,8e-05,10.64101]
[1778735475128,38.52,79425.3,0.0,0.10031,8e-05,10.64092]
[1778735477156,38.52,79424.38,0.0,0.10024,8e-05,10.63499]
[1778735477870,38.52,79419.02,0.0,0.09983,8e-05,10.60219]
[1778735482905,38.52,79425.45,0.0,0.10028,8e-05,10.63862]
[1778735488947,38.51,79429.71,0.0,0.10057,8e-05,10.6614]
[1778735494990,38.51,79427.24,0.0,0.10031,8e-05,10.6394]
[1778735500032,38.5,79430.16,0.0,0.10051,8e-05,10.65477]
[1778735505059,38.5,79430.63,0.0,0.10052,8e-05,10.65555]
[1778735510096,38.49,79435.59,0.0,0.10087,8e-05,10.68323]
[1778735512108,38.49,79425.47,0.0,0.10009,8e-05,10.62186]
[1778735517146,38.49,79419.76,0.0,0.09964,8e-05,10.58616]
[1778735522181,38.48,79412.41,0.0,0.09907,7e-05,10.54086]
[1778735527216,38.48,79418.27,0.0,0.09949,8e-05,10.57431]
[1778735532251,38.48,79419.04,0.0,0.09953,8e-05,10.57755]
[1778735537286,38.48,79419.41,0.0,0.09954,8e-05,10.57845]
[1778735542325,38.47,79422.61,0.0,0.09977,8e-05,10.59622]
[1778735547356,38.47,79426.71,0.0,0.10005,8e-05,10.61919]
[1778735552392,38.47,79421.65,0.0,0.09962,8e-05,10.5828]
[1778735557427,38.46,79424.06,0.0,0.09978,8e-05,10.59594]
[1778735563469,38.46,79423.83,0.0,0.09974,8e-05,10.59295]
[1778735568504,38.46,79422.91,0.0,0.09966,8e-05,10.58614]
[1778735573539,38.45,79423.45,0.0,0.09968,8e-05,10.5881]
[1778735578574,38.45,79422.55,0.0,0.0996,8e-05,10.58145]
[1778735583610,38.45,79419.96,0.0,0.09939,8e-05,10.56478]
[1778735589651,38.45,79415.13,0.0,0.09901,7e-05,10.53491]
[1778735594686,38.45,79413.87,0.0,0.09891,7e-05,10.52653]
[1778735600729,38.44,79414.51,0.0,0.09894,7e-05,10.52934]
[1778735605764,38.44,79417.56,0.0,0.09916,8e-05,10.54662]
[1778735610798,38.44,79418.34,0.0,0.0992,8e-05,10.55035]
[1778735615833,38.44,79419.26,0.0,0.09922,8e-05,10.55025]
[1778735622179,38.44,79417.6,0.0,0.09909,8e-05,10.53935]
[1778735627917,38.43,79417.36,0.0,0.09906,8e-05,10.53693]
[1778735632952,38.43,79417.24,0.0,0.09904,8e-05,10.53539]
[1778735637989,38.43,79414.82,0.0,0.09884,7e-05,10.52018]
[1778735643023,38.43,79414.12,0.0,0.09878,7e-05,10.51533]
[1778735648057,38.43,79414.19,0.0,0.09878,7e-05,10.51512]
[1778735655107,38.42,79413.53,0.0,0.09872,7e-05,10.51035]
[1778735660577,38.42,79413.69,0.0,0.09873,7e-05,10.51095]
[1778735666182,38.42,79413.29,0.0,0.09869,7e-05,10.50769]
[1778735668814,38.42,79413.76,0.0,0.09872,7e-05,10.51039]
[1778735669203,38.42,79413.83,0.0,0.09872,7e-05,10.5106]
[1778735670211,38.42,79402.45,0.0,0.09787,7e-05,10.44272]
[1778735672196,38.42,79399.92,0.0,0.09765,7e-05,10.42302]
[1778735672552,38.42,79400.24,0.0,0.09767,7e-05,10.42494]
[1778735676371,38.42,79400.8,0.0,0.09771,7e-05,10.42835]
[1778735678437,38.42,79388.51,0.0,0.0968,7e-05,10.35541]
[1778735678727,38.42,79388.51,0.0,0.0968,7e-05,10.35541]
[1778735679273,38.42,79388.51,0.0,0.0968,7e-05,10.35541]
[1778735684314,38.42,79385.23,0.0,0.09655,7e-05,10.33519]
[1778735689348,38.42,79383.59,0.0,0.09642,7e-05,10.32481]
[1778735694384,38.42,79385.59,0.0,0.09656,7e-05,10.33601]
[1778735699419,38.42,79388.42,0.0,0.09676,7e-05,10.35177]
[1778735704456,38.41,79382.6,0.0,0.09632,7e-05,10.31648]
[1778735711508,38.41,79386.46,0.0,0.09659,7e-05,10.33827]
[1778735714529,38.41,79375.68,0.0,0.09579,7e-05,10.27413]
[1778735719564,38.41,79370.58,0.0,0.09541,7e-05,10.24362]
[1778735721578,38.41,79358.53,0.0,0.09454,7e-05,10.17253]
[1778735726613,38.41,79366.28,0.0,0.0951,7e-05,10.21813]
[1778735731648,38.41,79363.33,0.0,0.09485,7e-05,10.19592]
[1778735736784,38.41,79363.7,0.0,0.09487,7e-05,10.19799]
[1778735738844,38.41,79376.37,0.0,0.0958,7e-05,10.27275]
[1778735741545,38.41,79375.17,0.0,0.0957,7e-05,10.26537]
[1778735749286,38.41,79375.53,0.0,0.09572,7e-05,10.26696]
[1778735754772,38.41,79376.74,0.0,0.0958,7e-05,10.27349]
[1778735760852,38.4,79376.84,0.0,0.0958,7e-05,10.2732]
[1778735765888,38.4,79375.88,0.0,0.09572,7e-05,10.267]
[1778735771929,38.4,79374.95,0.0,0.09565,7e-05,10.26087]
[1778735776965,38.4,79374.32,0.0,0.09559,7e-05,10.25658]
[1778735781999,38.4,79378.1,0.0,0.09586,7e-05,10.27825]
[1778735787034,38.4,79376.41,0.0,0.09573,7e-05,10.26753]
[1778735792069,38.4,79372.93,0.0,0.09543,7e-05,10.24173]
[1778735797104,38.39,79372.56,0.0,0.09539,7e-05,10.23892]
[1778735802232,38.39,79372.14,0.0,0.09536,7e-05,10.23599]
[1778735804832,38.39,79381.93,0.0,0.09607,7e-05,10.29371]
[1778735805521,38.39,79390.99,0.0,0.09674,7e-05,10.34752]
[1778735810525,38.39,79400.02,0.0,0.09741,7e-05,10.4011]
[1778735815541,38.39,79401.87,0.0,0.09755,7e-05,10.41194]
[1778735820590,38.39,79405.6,0.0,0.09782,7e-05,10.43392]
[1778735825596,38.39,79411.5,0.0,0.09826,7e-05,10.46876]
[1778735830623,38.39,79413.35,0.0,0.09839,7e-05,10.47921]
[1778735830902,38.39,79414.84,0.0,0.0985,7e-05,10.4881]
[1778735830908,38.39,79414.84,0.0,0.0985,7e-05,10.4881]
[1778735831564,38.39,79417.43,0.0,0.09869,7e-05,10.50346]
[1778735836588,38.39,79423.76,0.0,0.09916,8e-05,10.54059]
[1778735838639,38.39,79425.15,0.0,0.09926,8e-05,10.54837]
[1778735839116,38.39,79425.15,0.0,0.09926,8e-05,10.54837]
[1778735839562,38.39,79425.15,0.0,0.09925,8e-05,10.54819]
[1778735841182,38.39,79425.13,0.0,0.09925,8e-05,10.54789]
[1778735841197,38.39,79425.13,0.0,0.09925,8e-05,10.54789]
[1778735841415,38.39,79425.13,0.0,0.09925,8e-05,10.54789]
[1778735846450,38.38,79424.54,0.0,0.09919,8e-05,10.5435]
[1778735851485,38.38,79425.74,0.0,0.09924,8e-05,10.54518]
[1778735853500,38.38,79436.48,0.0,0.10004,8e-05,10.6091]
[1778735858535,38.38,79440.5,0.0,0.10035,8e-05,10.63335]
[1778735863573,38.38,79444.78,0.0,0.10067,8e-05,10.65893]
[1778735868604,38.38,79444.55,0.0,0.10065,8e-05,10.65732]
[1778735873639,38.38,79445.17,0.0,0.10069,8e-05,10.66072]
[1778735878675,38.38,79442.73,0.0,0.10051,8e-05,10.64579]
[1778735884013,38.38,79441.75,0.0,0.10043,8e-05,10.6396]
[1778735889752,38.38,79441.29,0.0,0.10039,8e-05,10.63651]
[1778735894006,38.38,79431.19,0.0,0.09962,8e-05,10.5759]
[1778735899822,38.38,79439.99,0.0,0.10029,8e-05,10.62854]
[1778735904849,38.38,79441.71,0.0,0.10041,8e-05,10.63862]
[1778735910058,38.38,79441.01,0.0,0.10036,8e-05,10.63412]
[1778735912913,38.38,79432.47,0.0,0.09966,8e-05,10.57745]
[1778735915104,38.38,79430.49,0.0,0.09951,8e-05,10.56532]
[1778735915481,38.37,79430.39,0.0,0.0995,8e-05,10.56443]
[1778735916943,38.37,79416.95,0.0,0.09848,7e-05,10.48366]
[1778735922403,38.37,79414.73,0.0,0.09831,7e-05,10.46991]
[1778735926988,38.37,79415.85,0.0,0.09838,7e-05,10.47586]
[1778735927068,38.37,79415.85,0.0,0.09838,7e-05,10.47586]
[1778735927585,38.37,79415.85,0.0,0.09838,7e-05,10.47586]
[1778735927669,38.37,79412.22,0.0,0.09811,7e-05,10.45397]
[1778735933133,38.37,79417.35,0.0,0.09849,7e-05,10.48409]
[1778735938139,38.37,79422.98,0.0,0.0989,8e-05,10.51669]
[1778735943141,38.37,79422.19,0.0,0.09883,8e-05,10.51111]
[1778735948158,38.36,79420.61,0.0,0.0987,8e-05,10.50087]
[1778735953176,38.36,79421.06,0.0,0.09872,8e-05,10.50282]
[1778735957880,38.36,79431.14,0.0,0.09947,8e-05,10.56211]
[1778735962892,38.36,79434.6,0.0,0.09971,8e-05,10.58156]
[1778735967900,38.35,79433.75,0.0,0.09963,8e-05,10.5752]
[1778735971723,38.35,79425.19,0.0,0.09894,8e-05,10.51844]
[1778735976739,38.35,79424.66,0.0,0.09889,8e-05,10.5146]
[1778735981787,38.35,79426.05,0.0,0.09898,8e-05,10.52203]
[1778735986834,38.35,79425.57,0.0,0.09893,8e-05,10.5181]
[1778735991849,38.35,79424.77,0.0,0.09886,8e-05,10.51246]
[1778735996874,38.34,79423.63,0.0,0.09877,8e-05,10.50478]
[1778736001916,38.34,79424.07,0.0,0.09879,8e-05,10.50658]
[1778736006935,38.34,79424.16,0.0,0.09878,8e-05,10.50632]
[1778736011949,38.34,79426.86,0.0,0.09898,8e-05,10.5216]
[1778736016976,38.34,79426.14,0.0,0.09891,8e-05,10.51656]
[1778736018118,38.34,79433.87,0.0,0.09949,8e-05,10.56266]
[1778736018202,38.34,79433.87,0.0,0.09949,8e-05,10.56266]
[1778736018688,38.34,79433.87,0.0,0.09949,8e-05,10.56248]
[1778736021711,38.33,79444.54,0.0,0.10029,8e-05,10.62562]
[1778736022556,38.33,79444.54,0.0,0.10029,8e-05,10.62562]
[1778736022594,38.33,79444.54,0.0,0.10029,8e-05,10.62562]
[1778736022714,38.33,79444.55,0.0,0.10028,8e-05,10.62535]
[1778736026330,38.33,79444.13,0.0,0.10024,8e-05,10.62217]
[1778736026742,38.33,79443.73,0.0,0.1002,8e-05,10.61912]
[1778736031778,38.33,79446.62,0.0,0.10036,8e-05,10.63008]
[1778736036811,38.32,79445.24,0.0,0.10024,8e-05,10.62009]
[1778736041846,38.32,79443.97,0.0,0.10012,8e-05,10.61078]
[1778736046906,38.32,79443.94,0.0,0.1001,8e-05,10.60928]
[1778736049909,38.31,79454.32,0.0,0.10088,8e-05,10.67091]
[1778736055210,38.31,79457.75,0.0,0.10113,8e-05,10.69094]
[1778736060984,38.31,79460.68,0.0,0.10135,8e-05,10.70803]
[1778736066339,38.31,79460.73,0.0,0.10135,8e-05,10.70775]
[1778736073068,38.31,79464.07,0.0,0.10159,8e-05,10.72701]
[1778736078102,38.31,79462.67,0.0,0.10147,8e-05,10.71794]
[1778736081789,38.31,79465.08,0.0,0.10166,8e-05,10.73223]
[1778736081835,38.31,79471.25,0.0,0.10213,8e-05,10.76916]
[1778736082375,38.31,79471.25,0.0,0.10213,8e-05,10.76916]
[1778736082636,38.31,79471.25,0.0,0.10213,8e-05,10.76916]
[1778736084788,38.31,79471.95,0.0,0.10218,8e-05,10.77321]
[1778736085898,38.31,79481.2,0.0,0.10289,8e-05,10.82872]
[1778736086844,38.3,79480.41,0.0,0.10282,8e-05,10.8234]
[1778736087951,38.3,79480.41,0.0,0.10282,8e-05,10.8234]
[1778736087957,38.3,79481.71,0.0,0.10292,8e-05,10.83101]
[1778736087964,38.3,79481.71,0.0,0.10292,8e-05,10.83101]
[1778736088577,38.3,79481.71,0.0,0.10292,8e-05,10.83101]
[1778736090016,38.3,79482.33,0.0,0.10296,8e-05,10.83422]
[1778736090058,38.3,79482.33,0.0,0.10296,8e-05,10.83422]
[1778736090191,38.3,79482.33,0.0,0.10295,8e-05,10.83394]
[1778736092061,38.3,79482.62,0.0,0.10293,8e-05,10.83071]
[1778736092934,38.3,79483.01,0.0,0.10296,8e-05,10.8328]
[1778736097962,38.3,79483.01,0.0,0.10294,8e-05,10.83141]
[1778736098233,38.3,79483.01,0.0,0.10294,8e-05,10.83141]
[1778736098258,38.3,79483.01,0.0,0.10294,8e-05,10.83141]
[1778736098350,38.3,79482.88,0.0,0.10293,8e-05,10.83034]
[1778736100280,38.3,79483.17,0.0,0.10295,8e-05,10.83182]
[1778736100533,38.3,79483.17,0.0,0.10295,8e-05,10.83182]
[1778736100594,38.3,79483.17,0.0,0.10295,8e-05,10.83182]
[1778736100909,38.3,79483.38,0.0,0.10296,8e-05,10.83281]
[1778736101945,38.3,79495.43,0.0,0.10389,8e-05,10.90566]
[1778736102364,38.3,79495.43,0.0,0.10389,8e-05,10.90566]
[1778736102388,38.3,79495.43,0.0,0.10389,8e-05,10.90566]
[1778736104413,38.29,79498.59,0.0,0.10413,8e-05,10.92446]
[1778736104425,38.29,79498.59,0.0,0.10413,8e-05,10.92446]
[1778736105158,38.29,79501.11,0.0,0.10433,8e-05,10.93972]
[1778736105563,38.29,79502.33,0.0,0.10442,8e-05,10.94707]
[1778736106451,38.29,79502.33,0.0,0.10442,8e-05,10.94707]
[1778736106544,38.29,79506.66,0.0,0.10476,8e-05,10.97333]
[1778736112348,38.29,79512.89,0.0,0.10524,8e-05,11.01054]
[1778736117381,38.29,79520.01,0.0,0.10579,8e-05,11.05314]
[1778736120328,38.29,79528.59,0.0,0.10647,8e-05,11.10511]
[1778736120787,38.29,79528.59,0.0,0.10647,8e-05,11.10511]
[1778736120887,38.29,79532.32,0.0,0.10676,8e-05,11.12767]
[1778736122908,38.29,79532.32,0.0,0.10676,8e-05,11.1274]
[1778736129531,38.28,79540.13,0.0,0.10735,8e-05,11.17317]
[1778736129553,38.28,79540.13,0.0,0.10735,8e-05,11.17317]
[1778736130489,38.28,79539.54,0.0,0.10729,8e-05,11.16883]
[1778736130570,38.28,79539.54,0.0,0.10729,8e-05,11.16883]
[1778736130611,38.28,79546.4,0.0,0.10784,8e-05,11.21053]
[1778736132484,38.28,79550.64,0.0,0.10817,8e-05,11.23613]
[1778736132495,38.28,79550.64,0.0,0.10817,8e-05,11.23613]
[1778736132767,38.28,79551.3,0.0,0.10822,8e-05,11.23973]
[1778736136276,38.28,79553.72,0.0,0.10839,8e-05,11.2532]
[1778736137842,38.27,79563.97,0.0,0.10921,8e-05,11.31528]
[1778736138187,38.27,79563.97,0.0,0.10921,8e-05,11.31528]
[1778736139491,38.27,79563.97,0.0,0.1092,8e-05,11.31472]
[1778736139564,38.27,79552.22,0.0,0.10825,8e-05,11.24198]
[1778736141366,38.27,79552.22,0.0,0.10824,8e-05,11.24153]
[1778736142318,38.27,79553.2,0.0,0.10831,8e-05,11.24711]
[1778736143421,38.27,79553.94,0.0,0.10837,8e-05,11.2512]
[1778736143427,38.27,79553.94,0.0,0.10837,8e-05,11.2512]
[1778736143437,38.27,79553.94,0.0,0.10837,8e-05,11.2512]
[1778736143566,38.27,79553.94,0.0,0.10836,8e-05,11.25105]
[1778736145477,38.27,79554.05,0.0,0.10837,8e-05,11.25158]
[1778736145985,38.27,79554.5,0.0,0.10841,8e-05,11.25419]
[1778736147114,38.27,79553.98,0.0,0.10836,8e-05,11.25085]
[1778736147165,38.27,79553.98,0.0,0.10836,8e-05,11.25085]
[1778736147529,38.27,79553.98,0.0,0.10836,8e-05,11.25085]
[1778736150062,38.27,79543.6,0.0,0.10753,8e-05,11.18681]
[1778736151023,38.27,79542.47,0.0,0.10743,8e-05,11.17983]
[1778736156156,38.27,79542.16,0.0,0.10737,8e-05,11.17293]
[1778736161209,38.27,79548.78,0.0,0.1079,8e-05,11.21338]
[1778736165983,38.27,79564.23,0.0,0.10913,8e-05,11.30793]
[1778736171041,38.26,79569.36,0.0,0.10953,8e-05,11.33852]
[1778736176026,38.26,79556.56,0.0,0.10848,8e-05,11.25854]
[1778736181051,38.26,79558.21,0.0,0.10861,8e-05,11.26808]
[1778736183994,38.26,79573.52,0.0,0.10984,8e-05,11.36175]
[1778736187682,38.26,79572.73,0.0,0.10976,8e-05,11.35612]
[1778736192689,38.25,79566.98,0.0,0.10928,8e-05,11.31926]
[1778736192799,38.25,79566.98,0.0,0.10928,8e-05,11.31926]
[1778736192805,38.25,79566.98,0.0,0.10928,8e-05,11.31926]
[1778736192806,38.25,79566.98,0.0,0.10928,8e-05,11.31926]
[1778736192814,38.25,79566.98,0.0,0.10928,8e-05,11.31926]
[1778736192923,38.25,79566.98,0.0,0.10928,8e-05,11.31926]
[1778736192968,38.25,79571.03,0.0,0.1096,8e-05,11.34396]
[1778736198160,38.25,79570.75,0.0,0.10956,8e-05,11.34086]
[1778736198168,38.25,79570.75,0.0,0.10956,8e-05,11.34086]
[1778736198174,38.25,79570.75,0.0,0.10956,8e-05,11.34086]
[1778736198195,38.25,79570.75,0.0,0.10956,8e-05,11.34086]
[1778736198944,38.25,79570.75,0.0,0.10956,8e-05,11.34086]
[1778736199039,38.25,79572.36,0.0,0.10969,8e-05,11.35051]
[1778736201005,38.25,79570.74,0.0,0.10955,8e-05,11.34022]
[1778736201014,38.25,79570.74,0.0,0.10955,8e-05,11.34022]
[1778736204970,38.25,79569.23,0.0,0.10942,8e-05,11.32977]
[1778736204975,38.25,79569.23,0.0,0.10942,8e-05,11.32977]
[1778736205049,38.25,79566.99,0.0,0.10923,8e-05,11.31568]
[1778736205107,38.25,79566.99,0.0,0.10923,8e-05,11.31568]
[1778736206002,38.24,79566.99,0.0,0.10923,8e-05,11.31542]
[1778736209215,38.24,79563.57,0.0,0.10894,8e-05,11.2936]
[1778736209219,38.24,79563.57,0.0,0.10894,8e-05,11.2936]
[1778736209224,38.24,79563.57,0.0,0.10894,8e-05,11.2936]
[1778736211273,38.24,79562.54,0.0,0.10881,8e-05,11.28204]
[1778736211314,38.24,79562.54,0.0,0.10881,8e-05,11.28204]
[1778736212044,38.24,79561.19,0.0,0.1087,8e-05,11.27351]
[1778736213331,38.24,79560.96,0.0,0.10868,8e-05,11.2719]
[1778736214059,38.24,79561.3,0.0,0.1087,8e-05,11.27379]
[1778736218004,38.24,79549.38,0.0,0.10774,8e-05,11.19973]
[1778736219491,38.24,79548.96,0.0,0.1077,8e-05,11.19706]
[1778736219504,38.24,79548.96,0.0,0.1077,8e-05,11.19706]
[1778736219543,38.24,79549.29,0.0,0.10773,8e-05,11.19899]
[1778736221553,38.24,79549.29,0.0,0.10773,8e-05,11.19899]
[1778736222034,38.24,79549.18,0.0,0.10772,8e-05,11.19812]
[1778736227035,38.24,79548.72,0.0,0.10767,8e-05,11.19495]
[1778736230366,38.24,79549.82,0.0,0.10776,8e-05,11.20135]
[1778736230417,38.24,79549.82,0.0,0.10776,8e-05,11.20135]
[1778736230447,38.24,79550.59,0.0,0.10782,8e-05,11.20599]
[1778736231842,38.24,79550.59,0.0,0.10782,8e-05,11.20599]
[1778736232004,38.24,79558.93,0.0,0.10849,8e-05,11.25718]
[1778736235950,38.24,79559.81,0.0,0.10855,8e-05,11.2621]
[1778736235957,38.24,79559.81,0.0,0.10855,8e-05,11.2621]
[1778736236047,38.23,79559.81,0.0,0.10855,8e-05,11.26194]
[1778736238002,38.23,79561.73,0.0,0.1087,8e-05,11.2736]
[1778736238104,38.23,79560.81,0.0,0.10862,8e-05,11.26776]
[1778736240073,38.23,79560.77,0.0,0.10862,8e-05,11.26734]
[1778736240081,38.23,79560.74,0.0,0.10861,8e-05,11.26699]
[1778736240124,38.23,79560.74,0.0,0.10861,8e-05,11.26699]
[1778736242132,38.23,79561.48,0.0,0.10867,8e-05,11.27137]
[1778736243037,38.23,79563.31,0.0,0.10881,8e-05,11.28227]
[1778736244181,38.23,79564.06,0.0,0.10887,8e-05,11.2867]
[1778736244187,38.23,79564.06,0.0,0.10887,8e-05,11.2867]
[1778736244188,38.23,79564.06,0.0,0.10887,8e-05,11.2867]
[1778736244195,38.23,79564.06,0.0,0.10887,8e-05,11.2867]
[1778736246244,38.23,79566.53,0.0,0.10907,8e-05,11.30151]
[1778736246248,38.23,79566.53,0.0,0.10907,8e-05,11.30151]
[1778736246296,38.23,79566.53,0.0,0.10907,8e-05,11.30151]
[1778736246388,38.23,79566.35,0.0,0.10905,8e-05,11.30019]
[1778736248291,38.23,79566.35,0.0,0.10905,8e-05,11.30019]
[1778736249031,38.23,79566.64,0.0,0.10907,8e-05,11.30154]
[1778736250349,38.23,79566.64,0.0,0.10906,8e-05,11.30131]
[1778736250361,38.23,79566.64,0.0,0.10906,8e-05,11.30131]
[1778736250432,38.23,79566.56,0.0,0.10905,8e-05,11.3006]
[1778736252408,38.23,79566.56,0.0,0.10905,8e-05,11.3006]
[1778736253074,38.23,79566.45,0.0,0.10904,8e-05,11.29948]
[1778736258084,38.23,79567.33,0.0,0.1091,8e-05,11.30401]
[1778736258580,38.22,79566.97,0.0,0.10907,8e-05,11.30156]
[1778736258592,38.22,79566.97,0.0,0.10907,8e-05,11.30156]
[1778736263654,38.22,79566.22,0.0,0.10899,8e-05,11.2958]
[1778736264748,38.22,79566.17,0.0,0.10898,8e-05,11.29527]
[1778736264796,38.22,79566.17,0.0,0.10898,8e-05,11.29527]
[1778736264897,38.22,79565.96,0.0,0.10896,8e-05,11.29375]
[1778736266800,38.22,79565.96,0.0,0.10896,8e-05,11.29352]
[1778736267067,38.22,79565.81,0.0,0.10895,8e-05,11.29237]
[1778736268857,38.22,79565.81,0.0,0.10894,8e-05,11.29215]
[1778736268860,38.22,79565.81,0.0,0.10894,8e-05,11.29215]
[1778736268871,38.22,79565.81,0.0,0.10894,8e-05,11.29215]
[1778736268883,38.22,79565.65,0.0,0.10893,8e-05,11.29094]
[1778736270926,38.22,79565.65,0.0,0.10892,8e-05,11.29071]
[1778736271128,38.22,79565.48,0.0,0.10887,8e-05,11.28469]
[1778736272976,38.22,79565.45,0.0,0.10886,8e-05,11.28428]
[1778736272983,38.22,79565.45,0.0,0.10886,8e-05,11.28428]
[1778736273076,38.22,79565.29,0.0,0.10885,8e-05,11.28308]
[1778736275030,38.22,79565.29,0.0,0.10885,8e-05,11.28308]
[1778736275118,38.22,79565.1,0.0,0.10883,8e-05,11.28147]
[1778736277097,38.22,79565.02,0.0,0.10882,8e-05,11.28076]
[1778736277099,38.22,79565.02,0.0,0.10882,8e-05,11.28076]
[1778736277139,38.22,79565.13,0.0,0.10882,8e-05,11.28123]
[1778736279149,38.21,79565.12,0.0,0.10882,8e-05,11.28073]
[1778736280060,38.21,79562.31,0.0,0.10859,8e-05,11.26319]
[1778736283269,38.21,79563.91,0.0,0.10871,8e-05,11.27247]
[1778736283275,38.21,79563.91,0.0,0.10871,8e-05,11.27247]
[1778736285332,38.21,79564.59,0.0,0.10876,8e-05,11.27624]
[1778736285336,38.21,79564.59,0.0,0.10876,8e-05,11.27624]
[1778736285386,38.21,79564.59,0.0,0.10876,8e-05,11.27624]
[1778736285558,38.21,79564.59,0.0,0.10875,8e-05,11.27603]
[1778736287390,38.21,79564.59,0.0,0.10875,8e-05,11.27583]
[1778736288041,38.21,79564.59,0.0,0.10875,8e-05,11.27562]
[1778736289443,38.21,79564.59,0.0,0.10875,8e-05,11.27541]
[1778736289449,38.21,79564.59,0.0,0.10875,8e-05,11.27541]
[1778736291490,38.21,79563.46,0.0,0.10865,8e-05,11.26802]
[1778736291505,38.21,79563.46,0.0,0.10865,8e-05,11.26802]
[1778736293551,38.21,79563.78,0.0,0.10867,8e-05,11.26959]
[1778736293554,38.21,79563.78,0.0,0.10867,8e-05,11.26959]
[1778736298582,38.21,79563.78,0.0,0.10865,8e-05,11.26856]
[1778736299732,38.21,79563.33,0.0,0.10862,8e-05,11.26559]
[1778736299734,38.21,79563.33,0.0,0.10862,8e-05,11.26559]
[1778736299776,38.21,79563.34,0.0,0.10861,8e-05,11.26545]
[1778736301784,38.2,79563.34,0.0,0.10861,8e-05,11.26525]
[1778736302108,38.2,79563.28,0.0,0.1086,8e-05,11.26468]
[1778736305897,38.2,79561.49,0.0,0.10845,8e-05,11.25305]
[1778736305901,38.2,79561.49,0.0,0.10845,8e-05,11.25305]
[1778736305993,38.2,79563.8,0.0,0.10864,8e-05,11.26709]
[1778736307959,38.2,79563.92,0.0,0.10864,8e-05,11.26763]
[1778736308122,38.2,79564.35,0.0,0.10867,8e-05,11.27007]
[1778736313168,38.2,79564.34,0.0,0.10866,8e-05,11.26916]
[1778736314125,38.2,79564.34,0.0,0.10866,8e-05,11.26895]
[1778736314157,38.2,79564.34,0.0,0.10866,8e-05,11.26895]
[1778736314762,38.2,79564.34,0.0,0.10865,8e-05,11.26853]
[1778736316195,38.2,79564.21,0.0,0.10864,8e-05,11.26752]
[1778736317097,38.2,79563.95,0.0,0.10862,8e-05,11.26571]
[1778736317717,38.2,79563.95,0.0,0.10862,8e-05,11.26571]
[1778736317748,38.2,79563.95,0.0,0.10862,8e-05,11.26571]
[1778736317950,38.2,79563.95,0.0,0.10862,8e-05,11.26571]
[1778736320933,38.2,79550.77,0.0,0.10755,8e-05,11.18417]
[1778736327319,38.19,79558.09,0.0,0.10813,8e-05,11.22827]
[1778736333894,38.19,79565.08,0.0,0.10864,8e-05,11.26542]
[1778736338930,38.19,79555.55,0.0,0.10786,8e-05,11.20587]
[1778736343964,38.19,79559.81,0.0,0.10819,8e-05,11.23138]
[1778736349000,38.19,79559.23,0.0,0.10813,8e-05,11.22709]
[1778736354035,38.19,79557.75,0.0,0.10801,8e-05,11.21735]
[1778736359070,38.18,79556.98,0.0,0.10794,8e-05,11.21207]
[1778736364107,38.18,79558.14,0.0,0.10802,8e-05,11.21873]
[1778736369142,38.18,79562.99,0.0,0.1084,8e-05,11.24791]
[1778736377198,38.18,79563.53,0.0,0.10843,8e-05,11.25004]
[1778736382233,38.18,79563.4,0.0,0.10841,8e-05,11.24849]
[1778736387269,38.18,79564.18,0.0,0.10846,8e-05,11.25256]
[1778736393313,38.17,79564.85,0.0,0.10847,8e-05,11.25097]
[1778736398346,38.17,79560.7,0.0,0.10812,8e-05,11.22466]
[1778736403382,38.17,79552.2,0.0,0.10744,8e-05,11.17207]
[1778736408392,38.17,79552.43,0.0,0.10745,8e-05,11.17329]
[1778736413451,38.17,79550.4,0.0,0.10729,8e-05,11.16074]
[1778736418519,38.17,79554.74,0.0,0.10764,8e-05,11.18738]
[1778736424931,38.17,79558.99,0.0,0.10797,8e-05,11.21323]
[1778736432585,38.17,79552.37,0.0,0.10744,8e-05,11.17222]
[1778736437894,38.17,79551.14,0.0,0.10734,8e-05,11.16459]
[1778736443329,38.17,79550.15,0.0,0.10726,8e-05,11.15848]
[1778736444853,38.17,79548.32,0.0,0.10711,8e-05,11.14723]
[1778736445019,38.17,79548.32,0.0,0.10711,8e-05,11.14723]
[1778736445144,38.17,79535.36,0.0,0.10608,8e-05,11.06776]
[1778736445544,38.17,79535.36,0.0,0.10608,8e-05,11.06776]
[1778736445942,38.17,79535.36,0.0,0.10608,8e-05,11.06776]
[1778736445947,38.17,79535.36,0.0,0.10608,8e-05,11.06776]
[1778736445986,38.17,79535.36,0.0,0.10608,8e-05,11.06776]
[1778736445993,38.17,79535.36,0.0,0.10608,8e-05,11.06776]
[1778736446040,38.17,79508.68,0.0,0.10397,8e-05,10.90474]
[1778736446697,38.17,79508.29,0.0,0.10395,8e-05,10.90248]
[1778736447809,38.17,79508.29,0.0,0.10395,8e-05,10.90248]
[1778736447853,38.17,79508.29,0.0,0.10395,8e-05,10.90248]
[1778736448230,38.17,79508.29,0.0,0.10395,8e-05,10.90248]
[1778736448327,38.17,79504.77,0.0,0.10366,8e-05,10.88053]
[1778736453746,38.17,79503.55,0.0,0.10351,8e-05,10.867]
[1778736458127,38.16,79501.21,0.0,0.10332,8e-05,10.85214]
[1778736458142,38.16,79501.21,0.0,0.10332,8e-05,10.85214]
[1778736458183,38.16,79501.21,0.0,0.10332,8e-05,10.85214]
[1778736458217,38.16,79507.47,0.0,0.10381,8e-05,10.89]
[1778736460202,38.16,79507.23,0.0,0.10378,8e-05,10.88827]
[1778736460214,38.16,79515.6,0.0,0.10444,8e-05,10.93903]
[1778736463064,38.16,79518.38,0.0,0.10466,8e-05,10.95592]
[1778736463189,38.16,79518.38,0.0,0.10466,8e-05,10.95592]
[1778736465318,38.16,79519.13,0.0,0.10471,8e-05,10.96043]
[1778736466263,38.16,79514.01,0.0,0.10431,8e-05,10.92919]
[1778736466340,38.16,79513.71,0.0,0.10429,8e-05,10.92737]
[1778736466367,38.16,79513.71,0.0,0.10429,8e-05,10.92737]
[1778736466373,38.16,79513.71,0.0,0.10429,8e-05,10.92737]
[1778736466444,38.16,79513.71,0.0,0.10429,8e-05,10.92737]
[1778736466838,38.16,79513.71,0.0,0.10429,8e-05,10.92738]
[1778736468417,38.16,79509.43,0.0,0.10395,8e-05,10.90134]
[1778736468483,38.16,79509.43,0.0,0.10395,8e-05,10.90134]
[1778736468853,38.16,79509.43,0.0,0.10395,8e-05,10.9014]
[1778736470474,38.16,79509.65,0.0,0.10397,8e-05,10.90279]
[1778736471298,38.16,79511.12,0.0,0.10409,8e-05,10.9118]
[1778736474591,38.16,79514.09,0.0,0.10432,8e-05,10.93002]
[1778736474596,38.16,79514.09,0.0,0.10432,8e-05,10.93002]
[1778736474648,38.16,79514.09,0.0,0.10432,8e-05,10.93002]
[1778736474894,38.16,79514.09,0.0,0.10432,8e-05,10.93004]
[1778736476641,38.16,79512.27,0.0,0.10418,8e-05,10.91897]
[1778736476737,38.16,79512.27,0.0,0.10418,8e-05,10.91897]
[1778736476908,38.16,79511.82,0.0,0.10414,8e-05,10.91625]
[1778736478693,38.16,79512.06,0.0,0.10416,8e-05,10.91776]
[1778736479257,38.16,79512.19,0.0,0.10417,8e-05,10.91858]
[1778736482808,38.16,79516.18,0.0,0.10449,8e-05,10.943]
[1778736482814,38.16,79516.18,0.0,0.10449,8e-05,10.943]
[1778736484860,38.16,79517.76,0.0,0.10461,8e-05,10.95263]
[1778736484884,38.16,79517.76,0.0,0.10461,8e-05,10.95263]
[1778736484970,38.16,79517.13,0.0,0.10456,8e-05,10.94877]
[1778736486922,38.16,79517.13,0.0,0.10456,8e-05,10.94877]
[1778736487024,38.16,79517.13,0.0,0.10456,8e-05,10.94877]
[1778736487126,38.16,79515.74,0.0,0.10445,8e-05,10.94029]
[1778736488978,38.16,79515.92,0.0,0.10447,8e-05,10.9414]
[1778736489298,38.16,79515.91,0.0,0.10447,8e-05,10.94135]
[1778736491052,38.16,79515.89,0.0,0.10447,8e-05,10.94124]
[1778736491056,38.16,79515.89,0.0,0.10447,8e-05,10.94124]
[1778736491092,38.16,79515.89,0.0,0.10447,8e-05,10.94124]
[1778736491110,38.16,79515.79,0.0,0.10446,8e-05,10.94064]
[1778736493112,38.16,79515.79,0.0,0.10446,8e-05,10.94066]
[1778736493191,38.16,79515.79,0.0,0.10446,8e-05,10.94066]
[1778736493205,38.16,79516.15,0.0,0.10449,8e-05,10.94286]
[1778736495177,38.16,79516.15,0.0,0.10449,8e-05,10.94287]
[1778736495364,38.16,79518.24,0.0,0.10465,8e-05,10.95563]
[1778736496162,38.16,79518.24,0.0,0.10465,8e-05,10.95563]
[1778736496179,38.16,79518.24,0.0,0.10465,8e-05,10.95563]
[1778736496262,38.16,79518.24,0.0,0.10465,8e-05,10.95563]
[1778736496325,38.16,79518.24,0.0,0.10465,8e-05,10.95563]
[1778736496338,38.16,79517.54,0.0,0.1046,8e-05,10.95136]
[1778736496481,38.16,79517.54,0.0,0.1046,8e-05,10.95136]
[1778736496499,38.16,79517.54,0.0,0.1046,8e-05,10.95136]
[1778736496650,38.16,79517.54,0.0,0.1046,8e-05,10.95136]
[1778736497152,38.16,79526.37,0.0,0.10529,8e-05,11.0053]
[1778736499182,38.16,79533.94,0.0,0.10589,8e-05,11.05162]
[1778736499379,38.16,79533.94,0.0,0.10589,8e-05,11.05162]
[1778736499438,38.16,79535.73,0.0,0.10604,8e-05,11.06282]
[1778736499510,38.16,79535.73,0.0,0.10604,8e-05,11.06282]
[1778736499687,38.16,79535.73,0.0,0.10604,8e-05,11.06282]
[1778736499699,38.16,79535.73,0.0,0.10604,8e-05,11.06282]
[1778736499727,38.16,79535.73,0.0,0.10604,8e-05,11.06282]
[1778736499764,38.16,79535.73,0.0,0.10604,8e-05,11.06282]
[1778736499779,38.16,79535.73,0.0,0.10604,8e-05,11.06282]
[1778736499867,38.16,79535.73,0.0,0.10604,8e-05,11.06282]
[1778736499979,38.16,79535.73,0.0,0.10604,8e-05,11.06282]
[1778736500180,38.16,79535.73,0.0,0.10604,8e-05,11.06282]
[1778736500275,38.16,79560.2,0.0,0.108,8e-05,11.21329]
[1778736501356,38.16,79560.2,0.0,0.108,8e-05,11.21329]
[1778736501360,38.16,79560.2,0.0,0.108,8e-05,11.21329]
[1778736501370,38.16,79560.2,0.0,0.108,8e-05,11.21329]
[1778736501379,38.16,79560.2,0.0,0.108,8e-05,11.21329]
[1778736502181,38.17,79560.2,0.0,0.108,8e-05,11.21344]
[1778736502192,38.17,79568.01,0.0,0.10863,8e-05,11.26151]
[1778736502537,38.17,79568.01,0.0,0.10863,8e-05,11.26151]
[1778736502615,38.17,79568.01,0.0,0.10863,8e-05,11.26151]
[1778736503092,38.16,79568.01,0.0,0.10863,8e-05,11.26141]
[1778736508394,38.16,79567.57,0.0,0.10858,8e-05,11.25816]
[1778736509586,38.16,79567.57,0.0,0.10858,8e-05,11.25806]
[1778736509590,38.16,79567.57,0.0,0.10858,8e-05,11.25806]
[1778736509636,38.16,79567.57,0.0,0.10858,8e-05,11.25806]
[1778736509801,38.16,79567.57,0.0,0.10858,8e-05,11.25806]
[1778736510347,38.16,79561.33,0.0,0.10808,8e-05,11.21951]
[1778736515391,38.16,79558.69,0.0,0.10782,8e-05,11.19834]
[1778736520391,38.16,79560.93,0.0,0.108,8e-05,11.21216]
[1778736523944,38.16,79560.92,0.0,0.108,8e-05,11.2121]
[1778736523949,38.16,79560.92,0.0,0.108,8e-05,11.2121]
[1778736523955,38.16,79560.92,0.0,0.108,8e-05,11.2121]
[1778736525168,38.16,79562.77,0.0,0.10815,8e-05,11.22349]
[1778736525228,38.16,79562.77,0.0,0.10815,8e-05,11.22349]
[1778736525293,38.16,79566.84,0.0,0.10848,8e-05,11.24858]
[1778736525988,38.16,79566.84,0.0,0.10848,8e-05,11.24858]
[1778736526331,38.16,79569.28,0.0,0.10868,8e-05,11.26363]
[1778736531337,38.16,79564.65,0.0,0.1083,8e-05,11.23495]
[1778736534223,38.16,79564.44,0.0,0.10829,8e-05,11.23364]
[1778736534282,38.16,79564.44,0.0,0.10829,8e-05,11.23364]
[1778736534353,38.16,79564.57,0.0,0.1083,8e-05,11.23445]
[1778736536281,38.16,79564.57,0.0,0.1083,8e-05,11.23445]
[1778736536366,38.16,79565.22,0.0,0.10835,8e-05,11.23847]
[1778736541391,38.16,79568.09,0.0,0.10858,8e-05,11.25618]
[1778736542448,38.16,79567.63,0.0,0.10854,8e-05,11.2533]
[1778736542475,38.16,79567.63,0.0,0.10854,8e-05,11.2533]
[1778736543371,38.16,79567.52,0.0,0.10853,8e-05,11.25262]
[1778736544497,38.16,79567.42,0.0,0.10853,8e-05,11.252]
[1778736545434,38.16,79567.25,0.0,0.10851,8e-05,11.25095]
[1778736548108,38.16,79567.46,0.0,0.10853,8e-05,11.25224]
[1778736548135,38.16,79567.46,0.0,0.10853,8e-05,11.25224]
[1778736548409,38.16,79567.61,0.0,0.10854,8e-05,11.25317]
[1778736548622,38.16,79567.61,0.0,0.10854,8e-05,11.25317]
[1778736549416,38.16,79564.16,0.0,0.10826,8e-05,11.23191]
[1778736550670,38.16,79564.16,0.0,0.10826,8e-05,11.23193]
[1778736550702,38.16,79564.16,0.0,0.10826,8e-05,11.23193]
[1778736551426,38.16,79566.49,0.0,0.10845,8e-05,11.24633]
[1778736552732,38.16,79571.24,0.0,0.10884,8e-05,11.27564]
[1778736553441,38.16,79572.22,0.0,0.10891,8e-05,11.28166]
[1778736554788,38.16,79572.18,0.0,0.10891,8e-05,11.28138]
[1778736554791,38.16,79572.18,0.0,0.10891,8e-05,11.28138]
[1778736554863,38.16,79572.18,0.0,0.10891,8e-05,11.28138]
[1778736555391,38.16,79572.18,0.0,0.10891,8e-05,11.28138]
[1778736556132,38.16,79571.73,0.0,0.10887,8e-05,11.27858]
[1778736556335,38.16,79571.73,0.0,0.10887,8e-05,11.27858]
[1778736556404,38.16,79572.55,0.0,0.10894,8e-05,11.28361]
[1778736556825,38.16,79587.61,0.0,0.11016,8e-05,11.37668]
[1778736559359,38.16,79597.31,0.0,0.11096,8e-05,11.43662]
[1778736560959,38.16,79593.25,0.0,0.11062,8e-05,11.41126]
[1778736561053,38.16,79593.25,0.0,0.11062,8e-05,11.41126]
[1778736561116,38.16,79590.43,0.0,0.11039,8e-05,11.39348]
[1778736562038,38.16,79590.43,0.0,0.11039,8e-05,11.39348]
[1778736562104,38.16,79590.43,0.0,0.11039,8e-05,11.39348]
[1778736562151,38.16,79589.41,0.0,0.1103,8e-05,11.38702]
[1778736563025,38.16,79589.41,0.0,0.1103,8e-05,11.38702]
[1778736563057,38.16,79589.22,0.0,0.11028,8e-05,11.3857]
[1778736569461,38.16,79586.69,0.0,0.11007,8e-05,11.36948]
[1778736574589,38.16,79582.52,0.0,0.10968,8e-05,11.33795]
[1778736579622,38.16,79576.36,0.0,0.10917,8e-05,11.29953]
[1778736584662,38.16,79575.22,0.0,0.10908,8e-05,11.29226]
[1778736589694,38.16,79575.57,0.0,0.1091,8e-05,11.29424]
[1778736594730,38.16,79575.46,0.0,0.10909,8e-05,11.29341]
[1778736599977,38.15,79575.47,0.0,0.10909,8e-05,11.29335]
[1778736605039,38.15,79578.5,0.0,0.10933,8e-05,11.31193]
[1778736610841,38.15,79582.71,0.0,0.10967,8e-05,11.33737]
[1778736615876,38.15,79579.77,0.0,0.10942,8e-05,11.31859]
[1778736620914,38.15,79578.67,0.0,0.10933,8e-05,11.31127]
[1778736625947,38.15,79576.37,0.0,0.10913,8e-05,11.29651]
[1778736630115,38.15,79579.18,0.0,0.10935,8e-05,11.31349]
[1778736630306,38.15,79579.18,0.0,0.10935,8e-05,11.31349]
[1778736630409,38.15,79590.95,0.0,0.11031,8e-05,11.3863]
[1778736630826,38.15,79590.95,0.0,0.11031,8e-05,11.3863]
[1778736631001,38.15,79591.23,0.0,0.1103,8e-05,11.38313]
[1778736632423,38.15,79591.23,0.0,0.1103,8e-05,11.38313]
[1778736632450,38.15,79591.23,0.0,0.1103,8e-05,11.38313]
[1778736633017,38.15,79596.54,0.0,0.11072,8e-05,11.41546]
[1778736636999,38.14,79600.09,0.0,0.111,8e-05,11.43624]
[1778736637297,38.14,79602.07,0.0,0.11115,8e-05,11.44821]
[1778736642360,38.14,79599.11,0.0,0.1109,8e-05,11.42887]
[1778736647995,38.14,79596.58,0.0,0.11067,8e-05,11.41133]
[1778736653159,38.13,79596.83,0.0,0.11066,8e-05,11.41109]
[1778736654266,38.13,79596.83,0.0,0.11066,8e-05,11.41109]
[1778736655464,38.13,79601.28,0.0,0.11102,8e-05,11.43845]
[1778736656179,38.13,79602.66,0.0,0.11114,8e-05,11.44702]
[1778736657517,38.13,79602.66,0.0,0.11114,8e-05,11.44702]
[1778736658192,38.13,79602.97,0.0,0.11116,8e-05,11.44893]
[1778736661686,38.13,79601.84,0.0,0.11107,8e-05,11.44192]
[1778736663697,38.13,79608.97,0.0,0.11166,8e-05,11.4862]
[1778736664499,38.13,79611.55,0.0,0.11187,8e-05,11.50217]
[1778736665737,38.13,79611.84,0.0,0.11189,8e-05,11.5039]
[1778736665777,38.13,79611.84,0.0,0.11189,8e-05,11.5039]
[1778736666250,38.13,79611.84,0.0,0.11189,8e-05,11.50382]
[1778736667795,38.13,79611.75,0.0,0.11188,8e-05,11.50319]
[1778736668443,38.13,79612.54,0.0,0.11195,8e-05,11.50803]
[1778736669859,38.13,79612.88,0.0,0.11197,8e-05,11.51006]
[1778736669867,38.13,79612.88,0.0,0.11197,8e-05,11.51006]
[1778736671919,38.13,79612.9,0.0,0.11197,8e-05,11.51003]
[1778736671938,38.13,79612.9,0.0,0.11197,8e-05,11.51003]
[1778736672292,38.13,79612.9,0.0,0.11197,8e-05,11.50996]
[1778736675927,38.13,79613.96,0.0,0.11206,8e-05,11.51643]
[1778736681357,38.13,79611.26,0.0,0.11183,8e-05,11.49936]
[1778736685189,38.13,79613.51,0.0,0.11201,8e-05,11.51301]
[1778736690418,38.13,79615.94,0.0,0.11219,8e-05,11.52644]
[1778736695453,38.12,79617.97,0.0,0.11231,8e-05,11.53342]
[1778736699299,38.12,79620.84,0.0,0.11254,8e-05,11.55116]
[1778736699452,38.12,79620.84,0.0,0.11254,8e-05,11.55116]
[1778736702693,38.12,79618.1,0.0,0.11232,8e-05,11.53397]
[1778736702936,38.12,79618.1,0.0,0.11232,8e-05,11.53397]
[1778736703470,38.12,79618.1,0.0,0.11232,8e-05,11.53397]
[1778736709552,38.12,79616.75,0.0,0.11218,8e-05,11.52399]
[1778736714586,38.12,79612.96,0.0,0.11185,8e-05,11.49917]
[1778736719620,38.12,79614.46,0.0,0.11196,8e-05,11.50726]
[1778736724661,38.11,79614.07,0.0,0.11191,8e-05,11.50371]
[1778736729959,38.11,79606.31,0.0,0.11126,8e-05,11.45437]
[1778736733373,38.11,79606.51,0.0,0.11127,8e-05,11.45519]
[1778736733582,38.11,79606.51,0.0,0.11127,8e-05,11.45519]
[1778736733622,38.11,79606.9,0.0,0.11129,8e-05,11.45718]
[1778736735643,38.11,79614.79,0.0,0.11194,8e-05,11.50581]
[1778736735646,38.11,79614.79,0.0,0.11194,8e-05,11.50581]
[1778736735700,38.11,79614.79,0.0,0.11194,8e-05,11.50581]
[1778736735771,38.11,79615.13,0.0,0.11197,8e-05,11.50792]
[1778736737684,38.11,79615.91,0.0,0.11202,8e-05,11.51226]
[1778736738594,38.11,79616.58,0.0,0.11208,8e-05,11.51616]
[1778736739744,38.11,79615.79,0.0,0.11201,8e-05,11.51098]
[1778736739748,38.11,79615.79,0.0,0.11201,8e-05,11.51098]
[1778736743846,38.1,79617.2,0.0,0.11211,8e-05,11.5187]
[1778736743849,38.1,79617.2,0.0,0.11211,8e-05,11.5187]
[1778736743856,38.1,79617.2,0.0,0.11211,8e-05,11.5187]
[1778736745912,38.1,79617.73,0.0,0.11215,8e-05,11.52147]
[1778736745916,38.1,79617.73,0.0,0.11215,8e-05,11.52147]
[1778736746012,38.1,79618.37,0.0,0.1122,8e-05,11.52545]
[1778736746882,38.1,79618.37,0.0,0.1122,8e-05,11.52545]
[1778736752859,38.1,79611.28,0.0,0.11155,8e-05,11.47474]
[1778736755318,38.1,79611.23,0.0,0.11154,8e-05,11.47418]
[1778736756200,38.1,79611.17,0.0,0.11153,8e-05,11.47333]
[1778736756607,38.1,79611.94,0.0,0.11159,8e-05,11.47787]
[1778736761634,38.09,79612.92,0.0,0.11166,8e-05,11.48303]
[1778736766654,38.09,79616.5,0.0,0.11194,8e-05,11.50405]
[1778736771686,38.09,79617.88,0.0,0.11203,8e-05,11.51119]
[1778736776717,38.09,79624.64,0.0,0.11258,8e-05,11.5526]
[1778736776740,38.09,79624.64,0.0,0.11258,8e-05,11.5526]
[1778736776745,38.09,79624.64,0.0,0.11258,8e-05,11.5526]
[1778736776753,38.09,79624.64,0.0,0.11258,8e-05,11.5526]
[1778736777336,38.09,79624.64,0.0,0.11258,8e-05,11.5526]
[1778736777409,38.09,79624.64,0.0,0.11258,8e-05,11.5526]
[1778736777486,38.09,79624.64,0.0,0.11258,8e-05,11.5526]
[1778736777509,38.09,79624.64,0.0,0.11258,8e-05,11.5526]
[1778736777577,38.09,79624.26,0.0,0.11255,8e-05,11.55019]
[1778736777865,38.09,79624.26,0.0,0.11255,8e-05,11.55019]
[1778736778812,38.09,79627.69,0.0,0.11284,8e-05,11.57157]
[1778736778888,38.09,79627.69,0.0,0.11284,8e-05,11.57157]
[1778736779040,38.09,79627.69,0.0,0.11283,8e-05,11.57153]
[1778736780853,38.09,79634.34,0.0,0.11339,8e-05,11.61284]
[1778736781252,38.09,79634.34,0.0,0.11339,8e-05,11.61284]
[1778736781615,38.09,79634.32,0.0,0.11338,8e-05,11.61258]
[1778736782929,38.08,79639.25,0.0,0.11379,8e-05,11.64324]
[1778736782932,38.08,79639.25,0.0,0.11379,8e-05,11.64324]
[1778736782966,38.08,79639.25,0.0,0.11379,8e-05,11.64324]
[1778736783125,38.08,79641.59,0.0,0.11399,8e-05,11.65787]
[1778736784955,38.08,79641.67,0.0,0.11399,8e-05,11.65799]
[1778736785633,38.08,79641.2,0.0,0.11395,8e-05,11.65484]
[1778736787005,38.08,79640.83,0.0,0.11391,8e-05,11.65232]
[1778736787039,38.08,79640.83,0.0,0.11391,8e-05,11.65232]
[1778736787096,38.08,79640.83,0.0,0.11391,8e-05,11.65232]
[1778736788696,38.08,79640.83,0.0,0.11391,8e-05,11.65232]
[1778736789110,38.08,79639.56,0.0,0.1138,8e-05,11.64396]
[1778736791131,38.08,79644.36,0.0,0.1142,8e-05,11.67352]
[1778736791333,38.08,79644.36,0.0,0.1142,8e-05,11.67352]
[1778736791400,38.08,79644.36,0.0,0.1142,8e-05,11.67352]
[1778736791496,38.08,79644.36,0.0,0.1142,8e-05,11.67352]
[1778736791522,38.08,79644.92,0.0,0.11425,8e-05,11.67703]
[1778736793175,38.08,79705.14,0.0,0.11937,9e-05,12.05516]
[1778736793741,38.08,79705.14,0.0,0.11937,9e-05,12.05516]
[1778736793803,38.08,79705.14,0.0,0.11937,9e-05,12.05516]
[1778736794262,38.08,79705.14,0.0,0.11937,9e-05,12.05516]
[1778736794312,38.08,79698.64,0.0,0.11881,9e-05,12.01417]
[1778736796116,38.08,79698.06,0.0,0.11876,9e-05,12.01066]
[1778736796161,38.08,79698.06,0.0,0.11876,9e-05,12.01066]
[1778736796254,38.08,79700.57,0.0,0.11898,9e-05,12.02665]
[1778736796982,38.08,79700.57,0.0,0.11898,9e-05,12.02665]
[1778736797202,38.08,79699.93,0.0,0.11892,9e-05,12.02243]
[1778736797958,38.08,79699.93,0.0,0.11892,9e-05,12.02243]
[1778736803099,38.08,79702.78,0.0,0.11915,9e-05,12.03936]
[1778736803123,38.08,79702.78,0.0,0.11915,9e-05,12.03936]
[1778736803127,38.08,79702.78,0.0,0.11915,9e-05,12.03936]
[1778736803633,38.08,79700.92,0.0,0.11899,9e-05,12.0274]
[1778736805185,38.08,79700.92,0.0,0.11899,9e-05,12.02719]
[1778736807187,38.08,79701.3,0.0,0.11901,9e-05,12.02916]
[1778736807194,38.08,79701.3,0.0,0.11901,9e-05,12.02916]
[1778736807263,38.08,79701.3,0.0,0.11901,9e-05,12.02916]
[1778736807410,38.08,79701.3,0.0,0.11901,9e-05,12.02916]
[1778736807473,38.08,79701.3,0.0,0.11901,9e-05,12.02916]
[1778736807558,38.08,79701.3,0.0,0.11901,9e-05,12.02916]
[1778736807570,38.08,79703.24,0.0,0.11918,9e-05,12.04119]
[1778736809631,38.08,79703.24,0.0,0.11918,9e-05,12.04095]
[1778736809708,38.08,79703.24,0.0,0.11918,9e-05,12.04095]
[1778736809632,38.07,79706.56,0.0,0.11946,9e-05,12.06167]
[1778736811682,38.07,79707.39,0.0,0.11953,9e-05,12.06696]
[1778736812618,38.08,79708.31,0.0,0.11957,9e-05,12.06802]
[1778736813415,38.08,79708.31,0.0,0.11957,9e-05,12.06802]
[1778736813764,38.08,79706.15,0.0,0.11939,9e-05,12.0544]
[1778736813772,38.08,79706.15,0.0,0.11939,9e-05,12.0544]
[1778736813837,38.08,79706.15,0.0,0.11939,9e-05,12.0544]
[1778736814321,38.08,79706.15,0.0,0.11939,9e-05,12.05446]
[1778736815438,38.08,79706.15,0.0,0.11939,9e-05,12.05446]
[1778736815445,38.08,79706.15,0.0,0.11939,9e-05,12.05446]
[1778736815642,38.08,79704.04,0.0,0.11921,9e-05,12.0412]
[1778736815840,38.08,79704.04,0.0,0.11921,9e-05,12.0412]
[1778736815848,38.08,79704.04,0.0,0.11921,9e-05,12.0412]
[1778736816707,38.08,79702.53,0.0,0.11908,9e-05,12.03175]
[1778736817902,38.08,79702.16,0.0,0.11905,9e-05,12.0295]
[1778736818636,38.08,79695.18,0.0,0.11844,9e-05,11.98555]
[1778736819013,38.08,79695.18,0.0,0.11844,9e-05,11.98555]
[1778736819025,38.08,79695.18,0.0,0.11844,9e-05,11.98555]
[1778736819042,38.08,79695.18,0.0,0.11844,9e-05,11.98555]
[1778736819143,38.08,79695.18,0.0,0.11844,9e-05,11.98555]
[1778736819356,38.08,79695.18,0.0,0.11845,9e-05,11.9857]
[1778736820581,38.08,79695.18,0.0,0.11845,9e-05,11.9857]
[1778736820590,38.08,79695.18,0.0,0.11845,9e-05,11.9857]
[1778736820635,38.08,79695.18,0.0,0.11845,9e-05,11.9857]
[1778736820673,38.08,79710.64,0.0,0.11978,9e-05,12.08339]
[1778736822007,38.08,79710.33,0.0,0.11976,9e-05,12.08144]
[1778736822014,38.08,79710.33,0.0,0.11976,9e-05,12.08144]
[1778736822707,38.08,79711.1,0.0,0.11982,9e-05,12.08633]
[1778736827725,38.08,79706.43,0.0,0.11942,9e-05,12.05686]
[1778736827966,38.08,79705.28,0.0,0.11932,9e-05,12.04964]
[1778736828171,38.08,79705.28,0.0,0.11932,9e-05,12.04964]
[1778736830243,38.08,79704.03,0.0,0.11921,9e-05,12.04185]
[1778736830258,38.08,79704.03,0.0,0.11921,9e-05,12.04185]
[1778736832317,38.08,79704.03,0.0,0.11922,9e-05,12.04197]
[1778736832319,38.08,79704.03,0.0,0.11922,9e-05,12.04197]
[1778736832328,38.08,79704.03,0.0,0.11922,9e-05,12.04197]
[1778736832399,38.08,79704.03,0.0,0.11922,9e-05,12.04197]
[1778736832535,38.08,79703.67,0.0,0.11919,9e-05,12.03975]
[1778736834389,38.08,79703.59,0.0,0.11918,9e-05,12.03931]
[1778736834701,38.08,79703.72,0.0,0.11919,9e-05,12.04019]
[1778736838258,38.08,79699.36,0.0,0.11882,9e-05,12.01286]
[1778736838275,38.08,79699.36,0.0,0.11882,9e-05,12.01286]
[1778736838311,38.08,79699.36,0.0,0.11882,9e-05,12.01286]
[1778736838326,38.08,79699.36,0.0,0.11882,9e-05,12.01286]
[1778736838363,38.08,79699.36,0.0,0.11882,9e-05,12.01286]
[1778736838512,38.08,79699.36,0.0,0.11882,9e-05,12.01286]
[1778736838685,38.08,79697.1,0.0,0.11862,9e-05,11.99868]
[1778736839617,38.08,79697.1,0.0,0.11862,9e-05,11.99868]
[1778736839633,38.08,79695.78,0.0,0.11851,9e-05,11.99046]
[1778736842943,38.08,79697.05,0.0,0.11863,9e-05,11.99879]
[1778736842974,38.08,79697.05,0.0,0.11863,9e-05,11.99879]
[1778736843524,38.08,79697.52,0.0,0.11867,9e-05,12.00182]
[1778736848301,38.08,79698.45,0.0,0.11875,9e-05,12.00795]
[1778736848559,38.08,79698.15,0.0,0.11873,9e-05,12.00611]
[1778736850580,38.08,79682.98,0.0,0.11743,9e-05,11.91064]
[1778736855613,38.08,79677.8,0.0,0.11696,9e-05,11.87663]
[1778736860648,38.07,79668.64,0.0,0.11617,8e-05,11.81788]
[1778736865686,38.07,79664.86,0.0,0.11583,8e-05,11.79305]
[1778736867372,38.07,79664.76,0.0,0.11582,8e-05,11.79219]
[1778736867700,38.07,79671.55,0.0,0.11639,9e-05,11.83474]
[1778736871475,38.07,79678.94,0.0,0.11702,9e-05,11.8806]
[1778736871728,38.07,79680.03,0.0,0.11707,9e-05,11.88242]
[1778736872638,38.07,79680.03,0.0,0.11707,9e-05,11.88242]
[1778736872736,38.07,79679.97,0.0,0.11706,9e-05,11.88179]
[1778736873695,38.07,79679.97,0.0,0.11706,9e-05,11.88179]
[1778736874753,38.07,79700.69,0.0,0.11884,9e-05,12.01258]
[1778736877202,38.07,79704.24,0.0,0.11915,9e-05,12.0351]
[1778736882613,38.07,79693.36,0.0,0.11821,9e-05,11.9668]
[1778736882626,38.07,79693.31,0.0,0.11821,9e-05,11.96661]
[1778736888300,38.07,79685.58,0.0,0.11756,9e-05,11.91842]
[1778736891169,38.07,79666.24,0.0,0.11591,8e-05,11.79698]
[1778736896906,38.07,79662.68,0.0,0.11561,8e-05,11.77472]
[1778736902951,38.07,79658.88,0.0,0.11529,8e-05,11.75143]
[1778736904963,38.07,79669.79,0.0,0.11622,8e-05,11.82008]
[1778736911310,38.08,79669.43,0.0,0.1162,8e-05,11.81825]
[1778736917047,38.07,79673.73,0.0,0.11656,9e-05,11.84491]
[1778736922082,38.07,79673.16,0.0,0.11649,9e-05,11.84008]
[1778736927117,38.07,79670.95,0.0,0.11629,9e-05,11.82504]
[1778736932152,38.07,79669.64,0.0,0.11612,8e-05,11.8109]
[1778736937649,38.06,79669.51,0.0,0.1161,8e-05,11.80925]
[1778736941316,38.06,79675.44,0.0,0.11659,9e-05,11.84546]
[1778736941525,38.06,79712.94,0.0,0.11981,9e-05,12.08166]
[1778736941883,38.06,79712.94,0.0,0.11981,9e-05,12.08166]
[1778736942035,38.06,79712.94,0.0,0.11981,9e-05,12.08166]
[1778736942492,38.06,79712.94,0.0,0.11981,9e-05,12.08166]
[1778736942803,38.06,79712.94,0.0,0.11981,9e-05,12.08166]
[1778736942554,38.06,79736.83,0.0,0.1219,9e-05,12.23326]
[1778736943582,38.06,79736.83,0.0,0.1219,9e-05,12.23326]
[1778736943597,38.06,79736.83,0.0,0.1219,9e-05,12.23326]
[1778736943625,38.06,79736.83,0.0,0.1219,9e-05,12.23326]
[1778736943728,38.06,79736.83,0.0,0.1219,9e-05,12.23326]
[1778736943800,38.06,79737.18,0.0,0.12193,9e-05,12.23549]
[1778736949272,38.06,79732.61,0.0,0.12152,9e-05,12.20547]
[1778736951951,38.06,79732.24,0.0,0.12148,9e-05,12.20267]
[1778736952295,38.06,79732.24,0.0,0.12147,9e-05,12.20245]
[1778736957329,38.06,79725.07,0.0,0.12083,9e-05,12.15609]
[1778736957962,38.06,79725.07,0.0,0.12083,9e-05,12.15609]
[1778736957965,38.06,79725.07,0.0,0.12083,9e-05,12.15609]
[1778736958003,38.06,79725.07,0.0,0.12083,9e-05,12.15609]
[1778736958335,38.06,79724.5,0.0,0.12078,9e-05,12.15232]
[1778736959995,38.06,79725.94,0.0,0.12091,9e-05,12.16128]
[1778736960858,38.06,79725.37,0.0,0.12085,9e-05,12.1575]
[1778736962048,38.06,79724.31,0.0,0.12076,9e-05,12.15062]
[1778736962085,38.06,79724.31,0.0,0.12076,9e-05,12.15062]
[1778736962363,38.05,79724.31,0.0,0.12076,9e-05,12.15046]
[1778736964105,38.05,79724.44,0.0,0.12077,9e-05,12.15113]
[1778736964529,38.05,79724.44,0.0,0.12077,9e-05,12.15113]
[1778736964556,38.05,79724.44,0.0,0.12077,9e-05,12.15113]
[1778736966162,38.05,79724.04,0.0,0.12073,9e-05,12.14827]
[1778736966857,38.05,79714.76,0.0,0.11992,9e-05,12.08944]
[1778736968213,38.05,79714.58,0.0,0.1199,9e-05,12.08823]
[1778736968215,38.05,79714.58,0.0,0.1199,9e-05,12.08823]
[1778736968234,38.05,79714.58,0.0,0.1199,9e-05,12.08823]
[1778736968405,38.05,79714.58,0.0,0.1199,9e-05,12.08817]
[1778736970267,38.05,79715.16,0.0,0.11995,9e-05,12.09178]
[1778736970834,38.05,79715.57,0.0,0.11998,9e-05,12.09431]
[1778736972321,38.05,79715.37,0.0,0.11996,9e-05,12.09298]
[1778736972330,38.05,79715.37,0.0,0.11996,9e-05,12.09298]
[1778736972339,38.05,79715.37,0.0,0.11996,9e-05,12.09298]
[1778736976436,38.05,79712.99,0.0,0.11975,9e-05,12.07769]
[1778736976489,38.05,79712.99,0.0,0.11975,9e-05,12.07769]
[1778736976588,38.05,79712.32,0.0,0.1197,9e-05,12.07342]
[1778736978469,38.05,79712.32,0.0,0.1197,9e-05,12.07342]
[1778736978771,38.05,79712.32,0.0,0.1197,9e-05,12.07342]
[1778736978777,38.05,79712.32,0.0,0.1197,9e-05,12.07342]
[1778736978870,38.05,79714.25,0.0,0.11986,9e-05,12.0856]
[1778736978928,38.05,79714.25,0.0,0.11986,9e-05,12.0856]
[1778736980544,38.05,79714.25,0.0,0.11986,9e-05,12.08557]
[1778736980547,38.05,79714.25,0.0,0.11986,9e-05,12.08557]
[1778736980662,38.05,79714.25,0.0,0.11986,9e-05,12.08557]
[1778736980762,38.05,79726.54,0.0,0.12093,9e-05,12.16328]
[1778736980930,38.05,79726.54,0.0,0.12093,9e-05,12.16328]
[1778736982588,38.05,79726.64,0.0,0.12094,9e-05,12.16377]
[1778736982876,38.05,79726.06,0.0,0.12089,9e-05,12.15996]
[1778736986701,38.05,79726.14,0.0,0.12089,9e-05,12.16007]
[1778736986706,38.05,79726.14,0.0,0.12089,9e-05,12.16007]
[1778736986774,38.05,79726.14,0.0,0.12089,9e-05,12.16007]
[1778736986874,38.05,79725.74,0.0,0.12085,9e-05,12.1574]
[1778736988116,38.05,79725.74,0.0,0.12085,9e-05,12.15728]
[1778736988829,38.05,79722.82,0.0,0.12059,9e-05,12.13866]
[1778736990799,38.05,79714.77,0.0,0.11989,9e-05,12.08759]
[1778736990805,38.05,79714.77,0.0,0.11989,9e-05,12.08759]
[1778736992852,38.05,79715.06,0.0,0.11987,9e-05,12.08455]
[1778736992883,38.05,79715.06,0.0,0.11987,9e-05,12.08455]
[1778736992880,38.05,79714.95,0.0,0.11987,9e-05,12.08383]
[1778736994901,38.05,79714.95,0.0,0.11986,9e-05,12.08381]
[1778736995892,38.05,79713.7,0.0,0.11976,9e-05,12.0759]
[1778736996957,38.05,79714.7,0.0,0.11984,9e-05,12.08223]
[1778736997039,38.05,79714.7,0.0,0.11984,9e-05,12.08223]
[1778736997613,38.05,79714.7,0.0,0.11984,9e-05,12.08224]
[1778736999013,38.05,79715.81,0.0,0.11994,9e-05,12.08925]
[1778736999928,38.05,79715.68,0.0,0.11993,9e-05,12.08842]
[1778737001056,38.05,79714.37,0.0,0.11981,9e-05,12.08011]
[1778737001064,38.05,79714.37,0.0,0.11981,9e-05,12.08011]
[1778737001069,38.05,79714.37,0.0,0.11981,9e-05,12.08011]
[1778737006433,38.05,79709.99,0.0,0.11944,9e-05,12.05249]
[1778737010700,38.05,79697.55,0.0,0.11836,9e-05,11.97408]
[1778737015737,38.05,79697.04,0.0,0.11833,9e-05,11.97139]
[1778737020773,38.05,79698.65,0.0,0.11847,9e-05,11.98208]
[1778737025806,38.05,79697.91,0.0,0.11841,9e-05,11.97788]
[1778737030841,38.05,79694.4,0.0,0.11812,9e-05,11.95625]
[1778737031690,38.05,79694.4,0.0,0.11812,9e-05,11.95625]
[1778737031930,38.05,79694.4,0.0,0.11812,9e-05,11.95625]
[1778737031931,38.05,79689.0,0.0,0.11766,9e-05,11.92233]
[1778737036968,38.06,79684.41,0.0,0.11727,9e-05,11.89412]
[1778737040177,38.06,79684.6,0.0,0.1173,9e-05,11.89605]
[1778737040232,38.06,79684.6,0.0,0.1173,9e-05,11.89605]
[1778737040911,38.06,79684.6,0.0,0.1173,9e-05,11.89622]
[1778737042234,38.06,79684.46,0.0,0.11729,9e-05,11.89553]
[1778737042301,38.06,79684.46,0.0,0.11729,9e-05,11.89553]
[1778737042928,38.06,79684.59,0.0,0.11731,9e-05,11.89653]
[1778737044277,38.06,79685.4,0.0,0.11738,9e-05,11.90182]
[1778737044941,38.06,79685.99,0.0,0.11743,9e-05,11.90572]
[1778737046345,38.06,79685.87,0.0,0.11742,9e-05,11.90515]
[1778737046350,38.06,79685.87,0.0,0.11742,9e-05,11.90515]
[1778737046434,38.06,79685.87,0.0,0.11742,9e-05,11.90515]
[1778737046955,38.06,79685.4,0.0,0.11739,9e-05,11.90237]
[1778737047858,38.06,79685.4,0.0,0.11739,9e-05,11.90237]
[1778737047864,38.06,79685.4,0.0,0.11739,9e-05,11.90237]
[1778737047943,38.06,79685.4,0.0,0.11739,9e-05,11.90237]
[1778737047962,38.06,79685.02,0.0,0.11736,9e-05,11.90015]
[1778737048426,38.06,79685.02,0.0,0.11736,9e-05,11.90015]
[1778737048759,38.06,79685.02,0.0,0.11736,9e-05,11.90015]
[1778737048912,38.06,79685.02,0.0,0.11736,9e-05,11.90015]
[1778737048986,38.06,79683.58,0.0,0.11724,9e-05,11.89126]
[1778737049077,38.06,79683.58,0.0,0.11724,9e-05,11.89126]
[1778737049140,38.06,79683.58,0.0,0.11724,9e-05,11.89126]
[1778737049983,38.06,79683.58,0.0,0.11724,9e-05,11.89148]
[1778737050985,38.06,79697.42,0.0,0.11843,9e-05,11.97894]
[1778737052548,38.06,79700.83,0.0,0.11869,9e-05,11.99575]
[1778737052555,38.06,79700.83,0.0,0.11869,9e-05,11.99575]
[1778737052580,38.06,79700.83,0.0,0.11869,9e-05,11.99575]
[1778737052659,38.06,79700.83,0.0,0.11869,9e-05,11.99575]
[1778737052663,38.06,79700.83,0.0,0.11869,9e-05,11.99575]
[1778737053000,38.06,79703.83,0.0,0.11895,9e-05,12.01478]
[1778737054631,38.06,79696.69,0.0,0.11833,9e-05,11.96977]
[1778737054639,38.06,79696.69,0.0,0.11833,9e-05,11.96977]
[1778737056504,38.06,79691.29,0.0,0.11787,9e-05,11.93601]
[1778737056542,38.06,79691.29,0.0,0.11787,9e-05,11.93601]
[1778737056657,38.06,79691.29,0.0,0.11787,9e-05,11.93601]
[1778737058717,38.06,79684.86,0.0,0.11732,9e-05,11.89584]
[1778737058722,38.06,79684.86,0.0,0.11732,9e-05,11.89584]
[1778737058757,38.06,79684.86,0.0,0.11732,9e-05,11.89584]
[1778737058931,38.06,79684.86,0.0,0.11732,9e-05,11.89584]
[1778737059010,38.06,79681.96,0.0,0.11708,9e-05,11.87781]
[1778737060771,38.06,79681.96,0.0,0.11708,9e-05,11.87781]
[1778737060775,38.06,79681.96,0.0,0.11708,9e-05,11.87781]
[1778737060912,38.07,79681.53,0.0,0.11705,9e-05,11.87558]
[1778737062812,38.07,79683.3,0.0,0.1172,9e-05,11.88696]
[1778737062816,38.07,79683.3,0.0,0.1172,9e-05,11.88696]
[1778737062838,38.07,79683.3,0.0,0.1172,9e-05,11.88696]
[1778737062907,38.07,79683.92,0.0,0.11726,9e-05,11.89108]
[1778737063851,38.07,79683.92,0.0,0.11726,9e-05,11.89108]
[1778737063952,38.07,79684.08,0.0,0.11728,9e-05,11.89231]
[1778737066920,38.07,79687.75,0.0,0.1176,9e-05,11.91581]
[1778737066945,38.07,79687.75,0.0,0.1176,9e-05,11.91581]
[1778737066924,38.07,79688.18,0.0,0.11764,9e-05,11.91869]
[1778737068967,38.07,79688.18,0.0,0.11764,9e-05,11.91869]
[1778737069007,38.07,79689.73,0.0,0.11777,9e-05,11.92879]
[1778737074035,38.07,79691.05,0.0,0.1179,9e-05,11.93772]
[1778737075145,38.07,79691.32,0.0,0.11792,9e-05,11.93973]
[1778737075149,38.07,79691.32,0.0,0.11792,9e-05,11.93973]
[1778737075207,38.07,79691.24,0.0,0.11792,9e-05,11.93923]
[1778737077186,38.07,79691.24,0.0,0.11792,9e-05,11.93938]
[1778737077928,38.07,79692.44,0.0,0.11803,9e-05,11.94726]
[1778737081299,38.07,79700.39,0.0,0.11872,9e-05,11.9978]
[1778737081302,38.07,79700.39,0.0,0.11872,9e-05,11.9978]
[1778737081320,38.07,79700.39,0.0,0.11872,9e-05,11.9978]
[1778737081359,38.07,79699.35,0.0,0.11863,9e-05,11.99132]
[1778737083367,38.07,79697.77,0.0,0.11849,9e-05,11.98145]
[1778737083974,38.07,79697.18,0.0,0.11844,9e-05,11.97783]
[1778737085463,38.07,79697.12,0.0,0.11844,9e-05,11.97756]
[1778737085497,38.07,79697.12,0.0,0.11844,9e-05,11.97756]
[1778737085622,38.07,79697.12,0.0,0.11844,9e-05,11.97756]
[1778737085731,38.07,79697.12,0.0,0.11844,9e-05,11.97756]
[1778737085761,38.07,79697.03,0.0,0.11843,9e-05,11.97709]
[1778737086771,38.07,79697.03,0.0,0.11843,9e-05,11.97709]
[1778737086778,38.07,79685.83,0.0,0.11747,9e-05,11.90661]
[1778737092403,38.08,79684.86,0.0,0.1174,9e-05,11.90148]
[1778737095450,38.08,79682.45,0.0,0.11721,9e-05,11.88693]
[1778737098766,38.08,79683.21,0.0,0.11728,9e-05,11.89233]
[1778737100279,38.08,79683.35,0.0,0.1173,9e-05,11.8936]
[1778737101737,38.08,79694.17,0.0,0.11823,9e-05,11.9621]
[1778737107905,38.08,79696.46,0.0,0.11843,9e-05,11.97698]
[1778737113423,38.08,79702.49,0.0,0.11892,9e-05,12.01065]
[1778737120035,38.08,79703.03,0.0,0.11897,9e-05,12.01413]
[1778737122483,38.08,79705.72,0.0,0.11921,9e-05,12.03164]
[1778737122486,38.08,79705.72,0.0,0.11921,9e-05,12.03164]
[1778737123054,38.08,79707.31,0.0,0.11935,9e-05,12.04176]
[1778737124533,38.08,79707.44,0.0,0.11936,9e-05,12.04266]
[1778737124537,38.08,79707.44,0.0,0.11936,9e-05,12.04266]
[1778737124591,38.08,79708.23,0.0,0.11943,9e-05,12.04774]
[1778737126405,38.08,79708.23,0.0,0.11943,9e-05,12.04782]
[1778737126604,38.08,79708.23,0.0,0.11943,9e-05,12.04782]
[1778737126617,38.08,79708.23,0.0,0.11943,9e-05,12.04782]
[1778737126638,38.08,79708.23,0.0,0.11943,9e-05,12.04782]
[1778737126724,38.09,79710.16,0.0,0.1196,9e-05,12.0601]
[1778737128603,38.09,79710.16,0.0,0.1196,9e-05,12.06017]
[1778737128632,38.09,79710.16,0.0,0.1196,9e-05,12.06017]
[1778737128637,38.09,79710.16,0.0,0.1196,9e-05,12.06017]
[1778737128694,38.09,79710.16,0.0,0.1196,9e-05,12.06017]
[1778737128732,38.09,79714.25,0.0,0.11995,9e-05,12.08606]
[1778737129543,38.09,79714.25,0.0,0.11995,9e-05,12.08606]
[1778737129548,38.09,79714.25,0.0,0.11995,9e-05,12.08606]
[1778737129590,38.09,79714.25,0.0,0.11995,9e-05,12.08606]
[1778737130026,38.09,79718.45,0.0,0.12032,9e-05,12.11264]
[1778737130710,38.09,79718.45,0.0,0.12032,9e-05,12.11264]
[1778737130733,38.09,79718.45,0.0,0.12032,9e-05,12.11264]
[1778737130826,38.09,79724.32,0.0,0.12083,9e-05,12.14978]
[1778737132748,38.09,79724.32,0.0,0.12083,9e-05,12.14971]
[1778737132806,38.09,79724.32,0.0,0.12083,9e-05,12.14971]
[1778737132872,38.08,79726.89,0.0,0.12105,9e-05,12.16589]
[1778737134807,38.08,79726.89,0.0,0.12105,9e-05,12.1658]
[1778737134916,38.08,79726.89,0.0,0.12105,9e-05,12.1658]
[1778737134954,38.08,79725.98,0.0,0.12097,9e-05,12.15993]
[1778737135732,38.08,79725.98,0.0,0.12097,9e-05,12.15993]
[1778737135787,38.08,79725.95,0.0,0.12097,9e-05,12.15964]
[1778737140728,38.08,79719.38,0.0,0.12039,9e-05,12.11773]
[1778737140959,38.08,79719.38,0.0,0.12039,9e-05,12.11773]
[1778737146991,38.08,79724.22,0.0,0.12081,9e-05,12.14794]
[1778737147093,38.08,79723.48,0.0,0.12074,9e-05,12.14316]
[1778737147879,38.08,79711.97,0.0,0.11974,9e-05,12.07024]
[1778737151582,38.08,79708.51,0.0,0.11944,9e-05,12.04844]
[1778737151694,38.08,79707.83,0.0,0.11938,9e-05,12.04418]
[1778737156728,38.08,79711.83,0.0,0.11973,9e-05,12.06945]
[1778737161763,38.08,79711.9,0.0,0.11973,9e-05,12.06982]
[1778737166797,38.08,79711.89,0.0,0.11973,9e-05,12.06967]
[1778737169436,38.08,79713.93,0.0,0.1199,9e-05,12.08249]
[1778737169667,38.08,79713.93,0.0,0.1199,9e-05,12.08249]
[1778737170825,38.08,79701.69,0.0,0.11884,9e-05,12.00508]
[1778737171737,38.08,79701.69,0.0,0.11884,9e-05,12.00508]
[1778737171834,38.08,79692.77,0.0,0.11804,9e-05,11.94406]
[1778737173773,38.08,79692.77,0.0,0.11804,9e-05,11.94406]
[1778737173781,38.08,79692.77,0.0,0.11804,9e-05,11.94406]
[1778737173868,38.08,79686.75,0.0,0.11752,9e-05,11.90643]
[1778737179064,38.08,79687.14,0.0,0.11756,9e-05,11.9093]
[1778737184235,38.09,79685.4,0.0,0.11743,9e-05,11.89929]
[1778737188952,38.09,79674.15,0.0,0.11647,9e-05,11.829]
[1778737193987,38.08,79670.61,0.0,0.11615,8e-05,11.80526]
[1778737199022,38.08,79669.2,0.0,0.11602,8e-05,11.79585]
[1778737202132,38.08,79668.99,0.0,0.11601,8e-05,11.79455]
[1778737202213,38.08,79668.77,0.0,0.11599,8e-05,11.79318]
[1778737202408,38.08,79668.77,0.0,0.11599,8e-05,11.79318]
[1778737202550,38.08,79668.77,0.0,0.11599,8e-05,11.79318]
[1778737202598,38.08,79668.77,0.0,0.11599,8e-05,11.79318]
[1778737203058,38.08,79676.53,0.0,0.11665,9e-05,11.84193]
[1778737204063,38.08,79692.16,0.0,0.11798,9e-05,11.94022]
[1778737204611,38.08,79692.16,0.0,0.11798,9e-05,11.94022]
[1778737204614,38.08,79692.16,0.0,0.11798,9e-05,11.94022]
[1778737204688,38.08,79692.16,0.0,0.11798,9e-05,11.94022]
[1778737205071,38.08,79693.42,0.0,0.11809,9e-05,11.94796]
[1778737206629,38.08,79696.02,0.0,0.11831,9e-05,11.96414]
[1778737207086,38.08,79695.65,0.0,0.11827,9e-05,11.96158]
[1778737207219,38.08,79695.65,0.0,0.11827,9e-05,11.96158]
[1778737208698,38.08,79688.5,0.0,0.11766,9e-05,11.9163]
[1778737208713,38.08,79688.5,0.0,0.11766,9e-05,11.9163]
[1778737208798,38.08,79688.5,0.0,0.11766,9e-05,11.9163]
[1778737208827,38.08,79688.5,0.0,0.11766,9e-05,11.9163]
[1778737209099,38.08,79688.5,0.0,0.11765,9e-05,11.91609]
[1778737210245,38.08,79687.08,0.0,0.11753,9e-05,11.907]
[1778737215568,38.08,79679.91,0.0,0.11691,9e-05,11.86134]
[1778737216151,38.08,79678.78,0.0,0.11681,9e-05,11.85415]
[1778737223037,38.08,79675.63,0.0,0.11654,9e-05,11.83406]
[1778737223103,38.08,79676.46,0.0,0.11661,9e-05,11.83908]
[1778737228235,38.08,79675.57,0.0,0.11653,9e-05,11.83316]
[1778737229773,38.08,79675.57,0.0,0.11653,9e-05,11.83316]
[1778737231240,38.08,79683.97,0.0,0.1172,9e-05,11.88097]
[1778737231336,38.08,79687.87,0.0,0.11754,9e-05,11.90552]
[1778737235348,38.07,79688.58,0.0,0.11759,9e-05,11.90931]
[1778737235437,38.07,79685.74,0.0,0.11734,9e-05,11.89143]
[1778737241326,38.07,79687.5,0.0,0.11748,9e-05,11.90166]
[1778737246488,38.07,79687.52,0.0,0.11748,9e-05,11.90127]
[1778737247481,38.07,79693.17,0.0,0.11796,9e-05,11.93674]
[1778737247691,38.07,79693.17,0.0,0.11796,9e-05,11.93674]
[1778737247770,38.07,79694.99,0.0,0.11811,9e-05,11.94791]
[1778737253719,38.07,79693.54,0.0,0.11797,9e-05,11.93762]
[1778737255879,38.07,79693.54,0.0,0.11797,9e-05,11.93762]
[1778737255880,38.07,79693.57,0.0,0.11797,9e-05,11.93748]
[1778737259982,38.07,79693.57,0.0,0.11797,9e-05,11.93748]
[1778737260040,38.07,79693.57,0.0,0.11796,9e-05,11.93682]
[1778737265496,38.06,79683.46,0.0,0.11709,9e-05,11.87256]
[1778737270537,38.06,79680.01,0.0,0.11679,9e-05,11.85055]
[1778737275568,38.06,79677.0,0.0,0.11653,9e-05,11.83147]
[1778737281610,38.06,79674.21,0.0,0.11629,9e-05,11.81379]
[1778737286645,38.06,79672.54,0.0,0.11614,9e-05,11.80315]
[1778737289732,38.06,79670.75,0.0,0.11599,8e-05,11.79186]
[1778737289757,38.06,79670.34,0.0,0.11596,8e-05,11.78928]
[1778737290361,38.06,79670.34,0.0,0.11596,8e-05,11.78928]
[1778737290788,38.06,79670.34,0.0,0.11596,8e-05,11.78928]
[1778737291173,38.06,79679.28,0.0,0.11668,9e-05,11.84063]
[1778737294884,38.06,79680.58,0.0,0.11678,9e-05,11.8485]
[1778737294887,38.06,79680.58,0.0,0.11678,9e-05,11.8485]
[1778737294983,38.06,79681.02,0.0,0.11682,9e-05,11.85117]
[1778737300745,38.06,79683.55,0.0,0.11703,9e-05,11.86649]
[1778737305780,38.06,79686.83,0.0,0.1173,9e-05,11.88662]
[1778737310813,38.06,79691.3,0.0,0.11768,9e-05,11.91417]
[1778737315848,38.06,79692.55,0.0,0.11778,9e-05,11.92146]
[1778737320884,38.06,79684.36,0.0,0.11707,9e-05,11.86946]
[1778737325918,38.05,79684.17,0.0,0.11705,9e-05,11.86804]
[1778737330954,38.05,79688.75,0.0,0.11744,9e-05,11.89664]
[1778737335989,38.05,79688.51,0.0,0.11741,9e-05,11.89485]
[1778737341024,38.05,79691.7,0.0,0.11768,9e-05,11.91462]
[1778737346059,38.05,79692.02,0.0,0.1177,9e-05,11.91619]
[1778737350217,38.05,79689.04,0.0,0.11744,9e-05,11.89715]
[1778737350292,38.05,79686.82,0.0,0.11725,9e-05,11.8831]
[1778737353278,38.05,79674.91,0.0,0.11619,9e-05,11.80325]
[1778737358406,38.05,79668.06,0.0,0.11562,8e-05,11.76057]
[1778737364187,38.05,79667.21,0.0,0.11555,8e-05,11.75583]
[1778737369221,38.05,79666.47,0.0,0.1155,8e-05,11.75168]
[1778737374256,38.06,79667.71,0.0,0.11561,8e-05,11.75993]
[1778737379291,38.06,79668.35,0.0,0.11567,8e-05,11.76427]
[1778737384326,38.06,79667.85,0.0,0.11563,8e-05,11.76139]
[1778737391374,38.06,79667.2,0.0,0.11558,8e-05,11.75759]
[1778737396412,38.06,79664.84,0.0,0.11538,8e-05,11.74294]
[1778737401445,38.06,79665.09,0.0,0.1154,8e-05,11.74474]
[1778737404924,38.06,79655.12,0.0,0.11456,8e-05,11.68244]
[1778737412525,38.06,79656.89,0.0,0.11469,8e-05,11.68967]
[1778737417562,38.06,79663.09,0.0,0.11522,8e-05,11.7289]
[1778737423601,38.06,79659.02,0.0,0.11488,8e-05,11.70398]
[1778737428636,38.06,79659.86,0.0,0.11496,8e-05,11.70978]
[1778737433672,38.06,79660.01,0.0,0.11498,8e-05,11.71129]
[1778737438706,38.07,79658.2,0.0,0.11484,8e-05,11.70055]
[1778737443742,38.07,79659.33,0.0,0.11494,8e-05,11.70831]
[1778737448776,38.07,79666.58,0.0,0.11556,8e-05,11.75414]
[1778737453811,38.07,79665.95,0.0,0.11551,8e-05,11.75054]
[1778737458846,38.07,79669.67,0.0,0.11583,8e-05,11.77408]
[1778737463883,38.07,79667.03,0.0,0.1156,8e-05,11.75754]
[1778737468916,38.07,79664.95,0.0,0.11543,8e-05,11.74475]
[1778737473951,38.07,79670.68,0.0,0.11588,8e-05,11.77604]
[1778737478985,38.07,79670.45,0.0,0.11586,8e-05,11.77456]
[1778737484023,38.07,79666.22,0.0,0.1155,8e-05,11.74804]
[1778737489057,38.07,79665.46,0.0,0.11544,8e-05,11.74341]
[1778737494092,38.07,79664.82,0.0,0.11539,8e-05,11.73957]
[1778737499127,38.07,79668.36,0.0,0.11569,8e-05,11.76192]
[1778737502443,38.07,79679.21,0.0,0.11661,9e-05,11.83007]
[1778737503694,38.07,79679.21,0.0,0.11661,9e-05,11.83004]
[1778737503851,38.07,79679.21,0.0,0.11661,9e-05,11.83004]
[1778737504353,38.07,79679.21,0.0,0.11661,9e-05,11.83004]
[1778737504428,38.07,79683.36,0.0,0.11697,9e-05,11.85604]
[1778737506408,38.07,79683.36,0.0,0.11696,9e-05,11.85594]
[1778737506980,38.07,79687.15,0.0,0.11729,9e-05,11.87966]
[1778737507312,38.07,79687.15,0.0,0.11729,9e-05,11.87966]
[1778737507401,38.07,79687.15,0.0,0.11729,9e-05,11.87966]
[1778737507402,38.07,79700.46,0.0,0.11843,9e-05,11.96353]
[1778737507582,38.07,79700.46,0.0,0.11843,9e-05,11.96353]
[1778737507670,38.07,79700.46,0.0,0.11843,9e-05,11.96353]
[1778737507910,38.07,79700.46,0.0,0.11843,9e-05,11.96353]
[1778737507989,38.07,79700.46,0.0,0.11843,9e-05,11.96353]
[1778737508247,38.07,79700.46,0.0,0.11843,9e-05,11.96353]
[1778737508289,38.07,79718.26,0.0,0.11997,9e-05,12.07581]
[1778737508489,38.07,79718.26,0.0,0.11997,9e-05,12.07581]
[1778737508569,38.07,79718.26,0.0,0.11997,9e-05,12.07581]
[1778737508944,38.07,79718.26,0.0,0.11997,9e-05,12.07581]
[1778737508993,38.07,79718.26,0.0,0.11997,9e-05,12.07581]
[1778737509929,38.07,79718.26,0.0,0.11997,9e-05,12.07581]
[1778737509947,38.07,79718.26,0.0,0.11997,9e-05,12.07581]
[1778737510226,38.07,79712.35,0.0,0.11945,9e-05,12.03788]
[1778737511853,38.07,79707.27,0.0,0.119,9e-05,12.00543]
[1778737512627,38.07,79707.27,0.0,0.119,9e-05,12.00512]
[1778737512839,38.07,79707.27,0.0,0.119,9e-05,12.00512]
[1778737513114,38.07,79707.27,0.0,0.119,9e-05,12.00512]
[1778737513228,38.07,79732.09,0.0,0.12116,9e-05,12.16184]
[1778737514232,38.07,79746.21,0.0,0.1224,9e-05,12.25147]
[1778737514772,38.07,79746.21,0.0,0.1224,9e-05,12.25147]
[1778737514835,38.07,79746.21,0.0,0.1224,9e-05,12.25147]
[1778737515244,38.07,79751.43,0.0,0.12286,9e-05,12.28455]
[1778737517586,38.07,79752.5,0.0,0.12295,9e-05,12.29108]
[1778737519354,38.07,79751.71,0.0,0.12288,9e-05,12.28623]
[1778737519901,38.07,79751.13,0.0,0.12284,9e-05,12.2829]
[1778737522289,38.07,79736.25,0.0,0.12153,9e-05,12.18859]
[1778737523518,38.07,79732.8,0.0,0.12122,9e-05,12.16674]
[1778737524303,38.07,79729.94,0.0,0.12097,9e-05,12.14838]
[1778737526932,38.07,79727.73,0.0,0.12077,9e-05,12.1338]
[1778737527012,38.07,79727.73,0.0,0.12077,9e-05,12.1338]
[1778737527326,38.07,79727.46,0.0,0.12074,9e-05,12.13191]
[1778737528982,38.07,79727.27,0.0,0.12072,9e-05,12.13054]
[1778737529338,38.07,79727.5,0.0,0.12074,9e-05,12.13182]
[1778737531041,38.06,79728.39,0.0,0.12082,9e-05,12.13727]
[1778737531431,38.06,79728.39,0.0,0.12082,9e-05,12.13727]
[1778737534281,38.06,79728.4,0.0,0.12077,9e-05,12.13194]
[1778737535119,38.06,79729.47,0.0,0.12086,9e-05,12.13853]
[1778737535415,38.06,79733.25,0.0,0.12119,9e-05,12.16227]
[1778737537277,38.06,79734.5,0.0,0.12129,9e-05,12.16997]
[1778737537379,38.06,79734.5,0.0,0.12129,9e-05,12.16997]
[1778737537481,38.06,79745.78,0.0,0.12228,9e-05,12.2413]
[1778737539247,38.06,79745.78,0.0,0.12228,9e-05,12.24126]
[1778737539330,38.06,79745.78,0.0,0.12228,9e-05,12.24126]
[1778737539408,38.06,79749.75,0.0,0.12263,9e-05,12.26641]
[1778737539687,38.06,79749.75,0.0,0.12263,9e-05,12.26641]
[1778737541011,38.06,79751.04,0.0,0.12274,9e-05,12.27452]
[1778737541284,38.06,79751.04,0.0,0.12274,9e-05,12.27452]
[1778737541427,38.06,79752.31,0.0,0.12286,9e-05,12.28251]
[1778737542188,38.06,79752.31,0.0,0.12286,9e-05,12.28251]
[1778737542312,38.06,79752.31,0.0,0.12286,9e-05,12.28251]
[1778737542357,38.06,79752.31,0.0,0.12286,9e-05,12.28251]
[1778737542428,38.06,79752.31,0.0,0.12286,9e-05,12.28251]
[1778737542460,38.06,79764.13,0.0,0.1239,9e-05,12.35771]
[1778737542917,38.06,79764.13,0.0,0.1239,9e-05,12.35771]
[1778737543142,38.06,79764.13,0.0,0.1239,9e-05,12.35771]
[1778737543156,38.06,79764.13,0.0,0.1239,9e-05,12.35771]
[1778737543221,38.06,79764.13,0.0,0.1239,9e-05,12.35771]
[1778737543438,38.06,79764.67,0.0,0.12395,9e-05,12.36106]
[1778737544033,38.06,79764.67,0.0,0.12395,9e-05,12.36106]
[1778737544048,38.06,79764.67,0.0,0.12395,9e-05,12.36106]
[1778737544446,38.06,79786.34,0.0,0.12589,9e-05,12.49922]
[1778737544601,38.06,79786.34,0.0,0.12589,9e-05,12.49922]
[1778737544633,38.06,79786.34,0.0,0.12589,9e-05,12.49922]
[1778737545408,38.06,79786.34,0.0,0.12589,9e-05,12.49922]
[1778737545450,38.06,79784.82,0.0,0.12575,9e-05,12.48952]
[1778737545640,38.06,79784.82,0.0,0.12575,9e-05,12.48952]
[1778737546029,38.06,79784.82,0.0,0.12575,9e-05,12.48952]
[1778737546082,38.06,79784.82,0.0,0.12575,9e-05,12.48952]
[1778737546459,38.06,79786.65,0.0,0.12592,9e-05,12.501]
[1778737547567,38.06,79787.34,0.0,0.12598,9e-05,12.5053]
[1778737549543,38.06,79787.17,0.0,0.12596,9e-05,12.504]
[1778737549575,38.06,79787.17,0.0,0.12596,9e-05,12.504]
[1778737549605,38.06,79787.17,0.0,0.12596,9e-05,12.504]
[1778737549654,38.06,79787.17,0.0,0.12596,9e-05,12.504]
[1778737554530,38.06,79780.49,0.0,0.12535,9e-05,12.46115]
[1778737557776,38.06,79777.56,0.0,0.12509,9e-05,12.44246]
[1778737557783,38.06,79777.56,0.0,0.12509,9e-05,12.44246]
[1778737557850,38.06,79777.56,0.0,0.12509,9e-05,12.44246]
[1778737557951,38.06,79776.3,0.0,0.12498,9e-05,12.43443]
[1778737559847,38.06,79776.3,0.0,0.12498,9e-05,12.43445]
[1778737560406,38.06,79776.3,0.0,0.12498,9e-05,12.43445]
[1778737560410,38.06,79779.06,0.0,0.12523,9e-05,12.45207]
[1778737560564,38.06,79779.06,0.0,0.12523,9e-05,12.45207]
[1778737560763,38.06,79779.06,0.0,0.12523,9e-05,12.45207]
[1778737560859,38.06,79783.06,0.0,0.12559,9e-05,12.4776]
[1778737561929,38.06,79783.06,0.0,0.12559,9e-05,12.4776]
[1778737562142,38.06,79783.06,0.0,0.12559,9e-05,12.4776]
[1778737562150,38.06,79783.06,0.0,0.12559,9e-05,12.4776]
[1778737562233,38.06,79783.06,0.0,0.12559,9e-05,12.4776]
[1778737562254,38.06,79788.71,0.0,0.12609,9e-05,12.51364]
[1778737562569,38.06,79788.71,0.0,0.12609,9e-05,12.51364]
[1778737563424,38.06,79786.75,0.0,0.12592,9e-05,12.50097]
[1778737565365,38.06,79785.32,0.0,0.12579,9e-05,12.4918]
[1778737565389,38.06,79785.32,0.0,0.12579,9e-05,12.4918]
[1778737565673,38.06,79784.78,0.0,0.12574,9e-05,12.48832]
[1778737566067,38.06,79784.78,0.0,0.12574,9e-05,12.48832]
[1778737566107,38.06,79780.55,0.0,0.12536,9e-05,12.46132]
[1778737567845,38.06,79780.55,0.0,0.12536,9e-05,12.46132]
[1778737567921,38.06,79774.64,0.0,0.12483,9e-05,12.42368]
[1778737571635,38.06,79763.05,0.0,0.1238,9e-05,12.35032]
[1778737573650,38.06,79752.44,0.0,0.12286,9e-05,12.28298]
[1778737579202,38.06,79746.72,0.0,0.12236,9e-05,12.24651]
[1778737584726,38.06,79738.73,0.0,0.12165,9e-05,12.19569]
[1778737589762,38.06,79737.95,0.0,0.12159,9e-05,12.19155]
[1778737594810,38.06,79736.73,0.0,0.12146,9e-05,12.18008]
[1778737600838,38.07,79738.84,0.0,0.12167,9e-05,12.195]
[1778737604070,38.07,79748.87,0.0,0.12255,9e-05,12.25882]
[1778737606880,38.07,79750.05,0.0,0.12266,9e-05,12.26646]
[1778737607853,38.07,79750.05,0.0,0.12266,9e-05,12.26638]
[1778737608395,38.07,79750.05,0.0,0.12266,9e-05,12.26638]
[1778737608449,38.07,79752.42,0.0,0.12287,9e-05,12.28128]
[1778737608618,38.07,79752.42,0.0,0.12287,9e-05,12.28128]
[1778737609081,38.07,79752.42,0.0,0.12287,9e-05,12.28128]
[1778737609436,38.07,79753.73,0.0,0.12298,9e-05,12.28951]
[1778737611020,38.07,79755.34,0.0,0.12312,9e-05,12.29963]
[1778737611537,38.07,79755.34,0.0,0.12312,9e-05,12.29963]
[1778737611566,38.07,79755.34,0.0,0.12312,9e-05,12.29963]
[1778737616679,38.07,79760.63,0.0,0.12358,9e-05,12.33252]
[1778737617828,38.06,79760.63,0.0,0.12358,9e-05,12.33235]
[1778737622992,38.06,79772.06,0.0,0.12458,9e-05,12.40387]
[1778737624580,38.06,79772.06,0.0,0.12458,9e-05,12.40387]
[1778737625481,38.06,79776.81,0.0,0.12499,9e-05,12.43333]
[1778737626086,38.06,79776.81,0.0,0.12499,9e-05,12.43333]
[1778737626107,38.06,79776.81,0.0,0.12499,9e-05,12.43333]
[1778737626189,38.06,79779.01,0.0,0.12519,9e-05,12.44736]
[1778737628159,38.06,79779.01,0.0,0.12519,9e-05,12.44708]
[1778737628536,38.06,79785.17,0.0,0.12573,9e-05,12.48579]
[1778737630234,38.06,79785.68,0.0,0.12577,9e-05,12.48871]
[1778737630238,38.06,79785.68,0.0,0.12577,9e-05,12.48871]
[1778737630268,38.06,79785.68,0.0,0.12577,9e-05,12.48871]
[1778737630367,38.06,79786.93,0.0,0.12588,9e-05,12.4967]
[1778737631816,38.06,79786.93,0.0,0.12588,9e-05,12.49636]
[1778737637090,38.05,79786.36,0.0,0.1258,9e-05,12.49067]
[1778737642118,38.05,79788.54,0.0,0.12597,9e-05,12.503]
[1778737647134,38.04,79787.45,0.0,0.12585,9e-05,12.49449]
[1778737651501,38.04,79776.56,0.0,0.12481,9e-05,12.41873]
[1778737656509,38.04,79783.94,0.0,0.12546,9e-05,12.46496]
[1778737661515,38.04,79779.55,0.0,0.12505,9e-05,12.43581]
[1778737666571,38.04,79776.26,0.0,0.12474,9e-05,12.41389]
[1778737671598,38.03,79777.01,0.0,0.1248,9e-05,12.41788]
[1778737674983,38.03,79777.62,0.0,0.12484,9e-05,12.42116]
[1778737675145,38.03,79777.62,0.0,0.12484,9e-05,12.42116]
[1778737675355,38.03,79777.62,0.0,0.12484,9e-05,12.42116]
[1778737676362,38.03,79790.6,0.0,0.12601,9e-05,12.5039]
[1778737677815,38.03,79796.92,0.0,0.12658,9e-05,12.54405]
[1778737677852,38.03,79796.92,0.0,0.12658,9e-05,12.54405]
[1778737677917,38.03,79796.82,0.0,0.12656,9e-05,12.54309]
[1778737683412,38.03,79793.37,0.0,0.12623,9e-05,12.51949]
[1778737688451,38.02,79798.07,0.0,0.12662,9e-05,12.54762]
[1778737693489,38.02,79797.83,0.0,0.12658,9e-05,12.54474]
[1778737698518,38.01,79797.05,0.0,0.12648,9e-05,12.5377]
[1778737705567,38.01,79796.16,0.0,0.12637,9e-05,12.52962]
[1778737710602,38.01,79798.26,0.0,0.12653,9e-05,12.54134]
[1778737715637,38.0,79798.88,0.0,0.12652,9e-05,12.5388]
[1778737720674,38.0,79790.31,0.0,0.12574,9e-05,12.48333]
[1778737725710,38.0,79790.96,0.0,0.1258,9e-05,12.48757]
[1778737730745,38.0,79789.74,0.0,0.12569,9e-05,12.47984]
[1778737735780,38.0,79789.21,0.0,0.12565,9e-05,12.47649]
[1778737740815,38.0,79790.32,0.0,0.12575,9e-05,12.48355]
[1778737745850,38.0,79789.96,0.0,0.12571,9e-05,12.48119]
[1778737750885,38.0,79789.79,0.0,0.1257,9e-05,12.48005]
[1778737755920,38.0,79794.13,0.0,0.12609,9e-05,12.50773]
[1778737760045,38.0,79793.97,0.0,0.12607,9e-05,12.50652]
[1778737760080,38.0,79793.97,0.0,0.12607,9e-05,12.50652]
[1778737760109,38.0,79793.97,0.0,0.12607,9e-05,12.50652]
[1778737760123,38.0,79793.97,0.0,0.12607,9e-05,12.50652]
[1778737760146,38.0,79793.97,0.0,0.12607,9e-05,12.50652]
[1778737760632,38.0,79798.99,0.0,0.12652,9e-05,12.53858]
[1778737762635,38.0,79808.48,0.0,0.12738,9e-05,12.5992]
[1778737762647,38.0,79808.48,0.0,0.12738,9e-05,12.5992]
[1778737762666,38.0,79808.48,0.0,0.12738,9e-05,12.5992]
[1778737762688,38.0,79810.87,0.0,0.12759,9e-05,12.61434]
[1778737763646,38.0,79810.87,0.0,0.12759,9e-05,12.61434]
[1778737763661,38.0,79811.13,0.0,0.12761,9e-05,12.61581]
[1778737765631,38.0,79823.62,0.0,0.12875,9e-05,12.69575]
[1778737765828,38.0,79823.62,0.0,0.12875,9e-05,12.69575]
[1778737765854,38.0,79823.62,0.0,0.12875,9e-05,12.69575]
[1778737766121,38.0,79823.62,0.0,0.12875,9e-05,12.69575]
[1778737766131,38.0,79823.62,0.0,0.12875,9e-05,12.69575]
[1778737766147,38.0,79823.62,0.0,0.12875,9e-05,12.69575]
[1778737766205,38.0,79823.62,0.0,0.12875,9e-05,12.69575]
[1778737766232,38.0,79823.62,0.0,0.12875,9e-05,12.69575]
[1778737766373,38.0,79823.62,0.0,0.12875,9e-05,12.69575]
[1778737766381,38.0,79823.62,0.0,0.12875,9e-05,12.69575]
[1778737766478,38.0,79823.62,0.0,0.12875,9e-05,12.69575]
[1778737766498,38.0,79823.62,0.0,0.12875,9e-05,12.69575]
[1778737766688,38.0,79823.62,0.0,0.12875,9e-05,12.69575]
[1778737766711,38.0,79823.62,0.0,0.12875,9e-05,12.69575]
[1778737766573,38.0,79821.17,0.0,0.12852,9e-05,12.67946]
[1778737766772,38.0,79821.17,0.0,0.12852,9e-05,12.67946]
[1778737766800,38.0,79821.17,0.0,0.12852,9e-05,12.67946]
[1778737766877,38.0,79821.17,0.0,0.12852,9e-05,12.67946]
[1778737766893,38.0,79821.17,0.0,0.12852,9e-05,12.67946]
[1778737767129,38.0,79821.17,0.0,0.12852,9e-05,12.67946]
[1778737767153,38.0,79821.17,0.0,0.12852,9e-05,12.67946]
[1778737767610,38.0,79818.65,0.0,0.12829,9e-05,12.66301]
[1778737768716,38.0,79818.65,0.0,0.12829,9e-05,12.66301]
[1778737768719,38.0,79818.65,0.0,0.12829,9e-05,12.66301]
[1778737768739,38.0,79818.65,0.0,0.12829,9e-05,12.66301]
[1778737769707,37.99,79816.89,0.0,0.12812,9e-05,12.65121]
[1778737769901,37.99,79816.89,0.0,0.12812,9e-05,12.65121]
[1778737769914,37.99,79816.89,0.0,0.12812,9e-05,12.65121]
[1778737770642,37.99,79813.71,0.0,0.12782,9e-05,12.63057]
[1778737773071,37.99,79803.93,0.0,0.12689,9e-05,12.5626]
[1778737778084,37.99,79797.56,0.0,0.1263,9e-05,12.52123]
[1778737783120,37.99,79796.7,0.0,0.12622,9e-05,12.51538]
[1778737788154,37.99,79797.33,0.0,0.12627,9e-05,12.51917]
[1778737794197,37.99,79797.91,0.0,0.12632,9e-05,12.52261]
[1778737799232,37.99,79797.75,0.0,0.12631,9e-05,12.52137]
[1778737802888,37.99,79799.67,0.0,0.12648,9e-05,12.53354]
[1778737803336,37.99,79799.67,0.0,0.12648,9e-05,12.53354]
[1778737803920,37.99,79801.12,0.0,0.12661,9e-05,12.54278]
[1778737805564,37.99,79801.12,0.0,0.12661,9e-05,12.54273]
[1778737805983,37.99,79804.04,0.0,0.12687,9e-05,12.56137]
[1778737806780,37.99,79809.8,0.0,0.12739,9e-05,12.59813]
[1778737811795,37.99,79812.27,0.0,0.1276,9e-05,12.61315]
[1778737812151,37.99,79812.27,0.0,0.1276,9e-05,12.61315]
[1778737812153,37.99,79812.27,0.0,0.1276,9e-05,12.61315]
[1778737812157,37.99,79812.27,0.0,0.1276,9e-05,12.61315]
[1778737814208,37.99,79812.27,0.0,0.1276,9e-05,12.61315]
[1778737815677,37.99,79812.27,0.0,0.1276,9e-05,12.61265]
[1778737816291,37.99,79812.27,0.0,0.12759,9e-05,12.61248]
[1778737816382,37.99,79807.97,0.0,0.1272,9e-05,12.58491]
[1778737822404,37.98,79804.63,0.0,0.12689,9e-05,12.56278]
[1778737827775,37.98,79809.18,0.0,0.12729,9e-05,12.59134]
[1778737828763,37.98,79809.18,0.0,0.12729,9e-05,12.59134]
[1778737830705,37.98,79809.82,0.0,0.12735,9e-05,12.59534]
[1778737830806,37.98,79811.79,0.0,0.12753,9e-05,12.60775]
[1778737831412,37.98,79811.79,0.0,0.12753,9e-05,12.60775]
[1778737831497,37.98,79811.79,0.0,0.12753,9e-05,12.60775]
[1778737831714,37.98,79812.56,0.0,0.12755,9e-05,12.6077]
[1778737832753,37.98,79812.56,0.0,0.12755,9e-05,12.6077]
[1778737832768,37.98,79812.56,0.0,0.12755,9e-05,12.6077]
[1778737832781,37.98,79812.56,0.0,0.12755,9e-05,12.6077]
[1778737832771,37.98,79814.83,0.0,0.12776,9e-05,12.62213]
[1778737833712,37.98,79815.26,0.0,0.1278,9e-05,12.62475]
[1778737836550,37.98,79815.13,0.0,0.12778,9e-05,12.62363]
[1778737836869,37.98,79814.44,0.0,0.12772,9e-05,12.61905]
[1778737836871,37.98,79814.44,0.0,0.12772,9e-05,12.61905]
[1778737836921,37.98,79814.44,0.0,0.12772,9e-05,12.61905]
[1778737836952,37.98,79814.44,0.0,0.12772,9e-05,12.61905]
[1778737836965,37.98,79814.44,0.0,0.12772,9e-05,12.61905]
[1778737837500,37.98,79814.44,0.0,0.12772,9e-05,12.61905]
[1778737838931,37.98,79813.04,0.0,0.12759,9e-05,12.60993]
[1778737839722,37.98,79812.69,0.0,0.12755,9e-05,12.60743]
[1778737845556,37.98,79814.1,0.0,0.12767,9e-05,12.61587]
[1778737850591,37.98,79814.89,0.0,0.12773,9e-05,12.62033]
[1778737855626,37.97,79814.99,0.0,0.12773,9e-05,12.62038]
[1778737860662,37.97,79812.88,0.0,0.12753,9e-05,12.60623]
[1778737860914,37.97,79812.88,0.0,0.12753,9e-05,12.60623]
[1778737860993,37.97,79812.88,0.0,0.12753,9e-05,12.60623]
[1778737861626,37.97,79812.88,0.0,0.12753,9e-05,12.60623]
[1778737861629,37.97,79812.88,0.0,0.12753,9e-05,12.60623]
[1778737861834,37.97,79825.77,0.0,0.12871,9e-05,12.68886]
[1778737866860,37.97,79833.27,0.0,0.12938,9e-05,12.73565]
[1778737867795,37.97,79833.27,0.0,0.12938,9e-05,12.73565]
[1778737867800,37.97,79833.27,0.0,0.12938,9e-05,12.73565]
[1778737867803,37.97,79833.27,0.0,0.12938,9e-05,12.73565]
[1778737869874,37.97,79836.84,0.0,0.12969,9e-05,12.75767]
[1778737870732,37.97,79836.84,0.0,0.12969,9e-05,12.75767]
[1778737871940,37.97,79841.02,0.0,0.13006,9e-05,12.78385]
[1778737872751,37.97,79841.46,0.0,0.13011,9e-05,12.78668]
[1778737874553,37.96,79841.46,0.0,0.13009,9e-05,12.78591]
[1778737874604,37.96,79841.46,0.0,0.13009,9e-05,12.78591]
[1778737874761,37.96,79841.46,0.0,0.13009,9e-05,12.78591]
[1778737876091,37.96,79841.38,0.0,0.13007,9e-05,12.78461]
[1778737876762,37.96,79841.36,0.0,0.13007,9e-05,12.78414]
[1778737880227,37.96,79841.73,0.0,0.13009,9e-05,12.7855]
[1778737880246,37.96,79841.73,0.0,0.13009,9e-05,12.7855]
[1778737880803,37.96,79841.73,0.0,0.13009,9e-05,12.7855]
[1778737882320,37.96,79842.22,0.0,0.13013,9e-05,12.78829]
[1778737882828,37.96,79841.86,0.0,0.13009,9e-05,12.78561]
[1778737886368,37.95,79844.73,0.0,0.13033,9e-05,12.80253]
[1778737886510,37.95,79844.73,0.0,0.13033,9e-05,12.80253]
[1778737886659,37.95,79844.73,0.0,0.13033,9e-05,12.80253]
[1778737886664,37.95,79844.73,0.0,0.13033,9e-05,12.80253]
[1778737886714,37.95,79844.73,0.0,0.13033,9e-05,12.80253]
[1778737886847,37.95,79845.14,0.0,0.13036,9e-05,12.80477]
[1778737887408,37.95,79845.14,0.0,0.13036,9e-05,12.80477]
[1778737888862,37.95,79863.72,0.0,0.13208,9e-05,12.92403]
[1778737889179,37.95,79863.72,0.0,0.13208,9e-05,12.92403]
[1778737890162,37.95,79864.42,0.0,0.13214,9e-05,12.9282]
[1778737890185,37.95,79864.42,0.0,0.13214,9e-05,12.9282]
[1778737890196,37.95,79864.42,0.0,0.13214,9e-05,12.9282]
[1778737890207,37.95,79864.42,0.0,0.13214,9e-05,12.9282]
[1778737890223,37.95,79864.42,0.0,0.13214,9e-05,12.9282]
[1778737890230,37.95,79864.42,0.0,0.13214,9e-05,12.9282]
[1778737890240,37.95,79864.42,0.0,0.13214,9e-05,12.9282]
[1778737890641,37.95,79864.42,0.0,0.13214,9e-05,12.9282]
[1778737890862,37.95,79864.42,0.0,0.13214,9e-05,12.9282]
[1778737890875,37.95,79867.9,0.0,0.13246,9e-05,12.95066]
[1778737891027,37.95,79867.9,0.0,0.13246,9e-05,12.95066]
[1778737891882,37.95,79880.74,0.0,0.13362,9e-05,13.02813]
[1778737892888,37.95,79896.55,0.0,0.1351,9e-05,13.13006]
[1778737893561,37.95,79896.55,0.0,0.1351,9e-05,13.13006]
[1778737893579,37.95,79896.55,0.0,0.1351,9e-05,13.13006]
[1778737893881,37.95,79896.55,0.0,0.1351,9e-05,13.13006]
[1778737893896,37.95,79899.03,0.0,0.13533,9e-05,13.14572]
[1778737899757,37.94,79901.36,0.0,0.13553,9e-05,13.15903]
[1778737900153,37.94,79899.98,0.0,0.13539,9e-05,13.1495]
[1778737902213,37.94,79886.96,0.0,0.13413,9e-05,13.06359]
[1778737903244,37.94,79874.88,0.0,0.13299,9e-05,12.98499]
[1778737906424,37.94,79869.43,0.0,0.13247,9e-05,12.94913]
[1778737906436,37.94,79869.43,0.0,0.13247,9e-05,12.94913]
[1778737906462,37.94,79867.37,0.0,0.13227,9e-05,12.93553]
[1778737911013,37.93,79877.03,0.0,0.13315,9e-05,12.99636]
[1778737912589,37.93,79877.03,0.0,0.13315,9e-05,12.99636]
[1778737912591,37.93,79881.55,0.0,0.13357,9e-05,13.02523]
[1778737916750,37.93,79882.72,0.0,0.13367,9e-05,13.03163]
[1778737916850,37.93,79881.91,0.0,0.13358,9e-05,13.02565]
[1778737922091,37.92,79880.23,0.0,0.13339,9e-05,13.01301]
[1778737926151,37.92,79883.82,0.0,0.13372,9e-05,13.0352]
[1778737926281,37.92,79883.82,0.0,0.13372,9e-05,13.0352]
[1778737926450,37.92,79887.2,0.0,0.13403,9e-05,13.0567]
[1778737927151,37.92,79887.2,0.0,0.13403,9e-05,13.0567]
[1778737927236,37.92,79887.2,0.0,0.13403,9e-05,13.0567]
[1778737927336,37.92,79894.66,0.0,0.13473,9e-05,13.10464]
[1778737929192,37.92,79895.0,0.0,0.13475,9e-05,13.10648]
[1778737929197,37.92,79895.0,0.0,0.13475,9e-05,13.10648]
[1778737929287,37.92,79895.0,0.0,0.13475,9e-05,13.10648]
[1778737929324,37.92,79897.82,0.0,0.13502,9e-05,13.12431]
[1778737929972,37.92,79897.82,0.0,0.13502,9e-05,13.12431]
[1778737930845,37.91,79904.95,0.0,0.13568,0.0001,13.16962]
[1778737933378,37.91,79911.56,0.0,0.13629,0.0001,13.21135]
[1778737933519,37.91,79911.56,0.0,0.13629,0.0001,13.21135]
[1778737933636,37.91,79911.56,0.0,0.13629,0.0001,13.21135]
[1778737933700,37.91,79911.56,0.0,0.13629,0.0001,13.21135]
[1778737933777,37.91,79914.02,0.0,0.13652,0.0001,13.22732]
[1778737933973,37.91,79914.02,0.0,0.13652,0.0001,13.22732]
[1778737934406,37.91,79914.02,0.0,0.13652,0.0001,13.22732]
[1778737934733,37.91,79914.02,0.0,0.13652,0.0001,13.22732]
[1778737934852,37.91,79914.02,0.0,0.13652,0.0001,13.22732]
[1778737934854,37.91,79914.02,0.0,0.13652,0.0001,13.22732]
[1778737934905,37.91,79932.39,0.0,0.13828,0.0001,13.34605]
[1778737935215,37.91,79932.39,0.0,0.13828,0.0001,13.34605]
[1778737935227,37.91,79932.42,0.0,0.13827,0.0001,13.34585]
[1778737937349,37.91,79932.42,0.0,0.13827,0.0001,13.34564]
[1778737937367,37.91,79932.42,0.0,0.13827,0.0001,13.34564]
[1778737937411,37.91,79932.42,0.0,0.13827,0.0001,13.34564]
[1778737937433,37.91,79932.42,0.0,0.13827,0.0001,13.34564]
[1778737940295,37.91,79939.53,0.0,0.13895,0.0001,13.39118]
[1778737940316,37.91,79939.53,0.0,0.13895,0.0001,13.39118]
[1778737940507,37.91,79939.53,0.0,0.13895,0.0001,13.39118]
[1778737940527,37.91,79939.53,0.0,0.13895,0.0001,13.39118]
[1778737940694,37.91,79939.53,0.0,0.13895,0.0001,13.39118]
[1778737940705,37.91,79939.53,0.0,0.13895,0.0001,13.39118]
[1778737940820,37.91,79939.53,0.0,0.13895,0.0001,13.39118]
[1778737940852,37.91,79939.53,0.0,0.13895,0.0001,13.39118]
[1778737940925,37.91,79939.53,0.0,0.13895,0.0001,13.39118]
[1778737940943,37.91,79939.53,0.0,0.13895,0.0001,13.39118]
[1778737940963,37.91,79947.7,0.0,0.13973,0.0001,13.44397]
[1778737941135,37.91,79947.7,0.0,0.13973,0.0001,13.44397]
[1778737941153,37.91,79947.7,0.0,0.13973,0.0001,13.44397]
[1778737941429,37.91,79947.7,0.0,0.13973,0.0001,13.44397]
[1778737941439,37.91,79947.7,0.0,0.13973,0.0001,13.44397]
[1778737941448,37.91,79947.7,0.0,0.13973,0.0001,13.44397]
[1778737941471,37.91,79947.7,0.0,0.13973,0.0001,13.44397]
[1778737941510,37.91,79947.7,0.0,0.13973,0.0001,13.44397]
[1778737941635,37.91,79947.7,0.0,0.13973,0.0001,13.44397]
[1778737941644,37.91,79947.7,0.0,0.13973,0.0001,13.44397]
[1778737941657,37.91,79947.7,0.0,0.13973,0.0001,13.44397]
[1778737941660,37.91,79947.7,0.0,0.13973,0.0001,13.44397]
[1778737941686,37.91,79947.7,0.0,0.13973,0.0001,13.44397]
[1778737941765,37.91,79947.7,0.0,0.13973,0.0001,13.44397]
[1778737941773,37.91,79947.7,0.0,0.13973,0.0001,13.44397]
[1778737941866,37.91,79950.11,0.0,0.13996,0.0001,13.45948]
[1778737943704,37.91,79950.11,0.0,0.13996,0.0001,13.45948]
[1778737943709,37.91,79950.11,0.0,0.13996,0.0001,13.45948]
[1778737943738,37.91,79950.11,0.0,0.13996,0.0001,13.45948]
[1778737943825,37.91,79950.11,0.0,0.13996,0.0001,13.45948]
[1778737943900,37.91,79951.67,0.0,0.14011,0.0001,13.46943]
[1778737944027,37.91,79951.67,0.0,0.14011,0.0001,13.46943]
[1778737944067,37.91,79951.67,0.0,0.14011,0.0001,13.46943]
[1778737944223,37.91,79951.67,0.0,0.14011,0.0001,13.46943]
[1778737944237,37.91,79951.67,0.0,0.14011,0.0001,13.46943]
[1778737944421,37.91,79951.67,0.0,0.14011,0.0001,13.46943]
[1778737944448,37.91,79951.67,0.0,0.14011,0.0001,13.46943]
[1778737944662,37.91,79962.05,0.0,0.14112,0.0001,13.53684]
[1778737947626,37.9,79968.13,0.0,0.1417,0.0001,13.57592]
[1778737947663,37.9,79968.13,0.0,0.1417,0.0001,13.57592]
[1778737947669,37.9,79968.13,0.0,0.1417,0.0001,13.57592]
[1778737947708,37.9,79968.13,0.0,0.1417,0.0001,13.57592]
[1778737947721,37.9,79968.13,0.0,0.1417,0.0001,13.57592]
[1778737947917,37.9,79968.13,0.0,0.1417,0.0001,13.57592]
[1778737947937,37.9,79965.54,0.0,0.14144,0.0001,13.55867]
[1778737948275,37.9,79965.54,0.0,0.14144,0.0001,13.55867]
[1778737948302,37.9,79965.54,0.0,0.14144,0.0001,13.55867]
[1778737948800,37.9,79965.54,0.0,0.14144,0.0001,13.55867]
[1778737948820,37.9,79965.54,0.0,0.14144,0.0001,13.55867]
[1778737948938,37.9,79965.54,0.0,0.14144,0.0001,13.55867]
[1778737948935,37.9,79953.96,0.0,0.1403,0.0001,13.48249]
[1778737949011,37.9,79953.96,0.0,0.1403,0.0001,13.48249]
[1778737949037,37.9,79953.96,0.0,0.1403,0.0001,13.48249]
[1778737949283,37.9,79953.96,0.0,0.1403,0.0001,13.48249]
[1778737951418,37.9,79946.44,0.0,0.13957,0.0001,13.43309]
[1778737951432,37.9,79946.44,0.0,0.13957,0.0001,13.43309]
[1778737951436,37.9,79946.44,0.0,0.13957,0.0001,13.43309]
[1778737951519,37.9,79945.86,0.0,0.13947,0.0001,13.4244]
[1778737954693,37.9,79935.78,0.0,0.13849,0.0001,13.3583]
[1778737955266,37.9,79935.78,0.0,0.13849,0.0001,13.3583]
[1778737955916,37.9,79930.24,0.0,0.13795,0.0001,13.32174]
[1778737956126,37.9,79930.24,0.0,0.13795,0.0001,13.32174]
[1778737958223,37.9,79925.78,0.0,0.13751,0.0001,13.29201]
[1778737958952,37.9,79925.55,0.0,0.13748,0.0001,13.29017]
[1778737960248,37.89,79924.75,0.0,0.1374,0.0001,13.28462]
[1778737960258,37.89,79924.75,0.0,0.1374,0.0001,13.28462]
[1778737960902,37.89,79924.59,0.0,0.13738,0.0001,13.28358]
[1778737961959,37.89,79913.64,0.0,0.13633,0.0001,13.21211]
[1778737962129,37.89,79913.64,0.0,0.13633,0.0001,13.21211]
[1778737962395,37.89,79913.64,0.0,0.13633,0.0001,13.21211]
[1778737962505,37.89,79913.64,0.0,0.13633,0.0001,13.21211]
[1778737962643,37.89,79913.64,0.0,0.13633,0.0001,13.21211]
[1778737962700,37.89,79897.54,0.0,0.13479,9e-05,13.10731]
[1778737963189,37.89,79897.54,0.0,0.13479,9e-05,13.10731]
[1778737963203,37.89,79897.54,0.0,0.13479,9e-05,13.10731]
[1778737963382,37.88,79897.54,0.0,0.13473,9e-05,13.10322]
[1778737966238,37.88,79896.51,0.0,0.13463,9e-05,13.09607]
[1778737966247,37.88,79896.51,0.0,0.13463,9e-05,13.09607]
[1778737966284,37.88,79896.51,0.0,0.13463,9e-05,13.09607]
[1778737966404,37.88,79896.83,0.0,0.13465,9e-05,13.09789]
[1778737967679,37.88,79896.83,0.0,0.13465,9e-05,13.09789]
[1778737967686,37.88,79896.83,0.0,0.13465,9e-05,13.09789]
[1778737967742,37.88,79896.83,0.0,0.13465,9e-05,13.09789]
[1778737967751,37.88,79896.83,0.0,0.13465,9e-05,13.09789]
[1778737967805,37.88,79896.83,0.0,0.13465,9e-05,13.09789]
[1778737967842,37.88,79896.83,0.0,0.13465,9e-05,13.09789]
[1778737967868,37.88,79896.83,0.0,0.13465,9e-05,13.09789]
[1778737967906,37.88,79896.83,0.0,0.13465,9e-05,13.09789]
[1778737967952,37.88,79896.83,0.0,0.13465,9e-05,13.09789]
[1778737967968,37.88,79896.83,0.0,0.13465,9e-05,13.09789]
[1778737967906,37.88,79901.74,0.0,0.13511,9e-05,13.1292]
[1778737967995,37.88,79901.74,0.0,0.13511,9e-05,13.1292]
[1778737968025,37.88,79901.74,0.0,0.13511,9e-05,13.1292]
[1778737968183,37.88,79901.74,0.0,0.13511,9e-05,13.1292]
[1778737968202,37.88,79901.74,0.0,0.13511,9e-05,13.1292]
[1778737968267,37.88,79901.74,0.0,0.13511,9e-05,13.1292]
[1778737968292,37.88,79901.74,0.0,0.13511,9e-05,13.1292]
[1778737968309,37.88,79901.74,0.0,0.13511,9e-05,13.1292]
[1778737968321,37.88,79901.74,0.0,0.13511,9e-05,13.1292]
[1778737968351,37.88,79901.74,0.0,0.13511,9e-05,13.1292]
[1778737968377,37.88,79901.74,0.0,0.13511,9e-05,13.1292]
[1778737968393,37.88,79901.74,0.0,0.13511,9e-05,13.1292]
[1778737968408,37.88,79901.74,0.0,0.13511,9e-05,13.1292]
[1778737968477,37.88,79901.74,0.0,0.13511,9e-05,13.1292]
[1778737968497,37.88,79901.74,0.0,0.13511,9e-05,13.1292]
[1778737968537,37.88,79901.74,0.0,0.13511,9e-05,13.1292]
[1778737968557,37.88,79901.74,0.0,0.13511,9e-05,13.1292]
[1778737968645,37.88,79901.74,0.0,0.13511,9e-05,13.1292]
[1778737968672,37.88,79901.74,0.0,0.13511,9e-05,13.1292]
[1778737968771,37.88,79901.74,0.0,0.13511,9e-05,13.1292]
[1778737968790,37.88,79901.74,0.0,0.13511,9e-05,13.1292]
[1778737968799,37.88,79907.57,0.0,0.13567,0.0001,13.16703]
[1778737971482,37.88,79908.99,0.0,0.13579,0.0001,13.17568]
[1778737971498,37.88,79908.99,0.0,0.13579,0.0001,13.17568]
[1778737971538,37.88,79908.99,0.0,0.13579,0.0001,13.17568]
[1778737971621,37.88,79912.64,0.0,0.13614,0.0001,13.19921]
[1778737972562,37.88,79912.64,0.0,0.13614,0.0001,13.19921]
[1778737972573,37.88,79912.64,0.0,0.13614,0.0001,13.19921]
[1778737972576,37.88,79912.64,0.0,0.13614,0.0001,13.19921]
[1778737972883,37.88,79919.91,0.0,0.13683,0.0001,13.24605]
[1778737977921,37.88,79922.94,0.0,0.1371,0.0001,13.2648]
[1778737981982,37.87,79933.94,0.0,0.13815,0.0001,13.33567]
[1778737984990,37.86,79922.48,0.0,0.13698,0.0001,13.25684]
[1778737990004,37.86,79918.8,0.0,0.13661,0.0001,13.23178]
[1778737995049,37.86,79914.4,0.0,0.13617,0.0001,13.20177]
[1778737995738,37.86,79914.4,0.0,0.13617,0.0001,13.20177]
[1778737995949,37.86,79914.21,0.0,0.13615,0.0001,13.20032]
[1778738000973,37.86,79908.43,0.0,0.13559,0.0001,13.1621]
[1778738005581,37.85,79909.55,0.0,0.13569,0.0001,13.16866]
[1778738005951,37.85,79910.03,0.0,0.13573,0.0001,13.17163]
[1778738006496,37.85,79910.03,0.0,0.13573,0.0001,13.17163]
[1778738006686,37.85,79910.03,0.0,0.13573,0.0001,13.17163]
[1778738010713,37.85,79899.87,0.0,0.13475,9e-05,13.10486]
[1778738013816,37.85,79897.47,0.0,0.13448,9e-05,13.08393]
[1778738015877,37.85,79896.24,0.0,0.13435,9e-05,13.07536]
[1778738022037,37.85,79897.78,0.0,0.13448,9e-05,13.08448]
[1778738023034,37.85,79880.05,0.0,0.1328,9e-05,12.96905]
[1778738026175,37.85,79878.86,0.0,0.13269,9e-05,12.96137]
[1778738026825,37.85,79878.84,0.0,0.13269,9e-05,12.96125]
[1778738031239,37.85,79878.46,0.0,0.13266,9e-05,12.95888]
[1778738032338,37.85,79878.08,0.0,0.13262,9e-05,12.95644]
[1778738033026,37.85,79880.41,0.0,0.13284,9e-05,12.97158]
[1778738034418,37.85,79880.18,0.0,0.13282,9e-05,12.9701]
[1778738034426,37.85,79880.18,0.0,0.13282,9e-05,12.9701]
[1778738034447,37.85,79880.18,0.0,0.13282,9e-05,12.9701]
[1778738034880,37.85,79880.18,0.0,0.13282,9e-05,12.9701]
[1778738036448,37.85,79879.87,0.0,0.13279,9e-05,12.9681]
[1778738036998,37.85,79879.36,0.0,0.13274,9e-05,12.96483]
[1778738040568,37.85,79878.31,0.0,0.13265,9e-05,12.9581]
[1778738040574,37.85,79878.31,0.0,0.13265,9e-05,12.9581]
[1778738045594,37.85,79876.43,0.0,0.13247,9e-05,12.94595]
[1778738047920,37.85,79874.61,0.0,0.1323,9e-05,12.93422]
[1778738047975,37.85,79869.16,0.0,0.13179,9e-05,12.89901]
[1778738049989,37.85,79856.01,0.0,0.13057,9e-05,12.81398]
[1778738050687,37.85,79856.01,0.0,0.13057,9e-05,12.81398]
[1778738050998,37.85,79854.82,0.0,0.13046,9e-05,12.80632]
[1778738056040,37.85,79853.53,0.0,0.13034,9e-05,12.79821]
[1778738061070,37.85,79858.8,0.0,0.13083,9e-05,12.83234]
[1778738061135,37.85,79859.37,0.0,0.13088,9e-05,12.83601]
[1778738063489,37.85,79860.19,0.0,0.13096,9e-05,12.84127]
[1778738067438,37.85,79865.86,0.0,0.13148,9e-05,12.87769]
[1778738073159,37.85,79860.72,0.0,0.13096,9e-05,12.83947]
[1778738078196,37.85,79854.22,0.0,0.13036,9e-05,12.79764]
[1778738079576,37.85,79843.99,0.0,0.12942,9e-05,12.73172]
[1778738085626,37.85,79837.12,0.0,0.12879,9e-05,12.68797]
[1778738085873,37.85,79833.81,0.0,0.12849,9e-05,12.66676]
[1778738090578,37.85,79827.69,0.0,0.12793,9e-05,12.62767]
[1778738090586,37.85,79827.69,0.0,0.12793,9e-05,12.62767]
[1778738091103,37.85,79826.98,0.0,0.12787,9e-05,12.62327]
[1778738096324,37.85,79827.81,0.0,0.12796,9e-05,12.62924]
[1778738101369,37.85,79818.19,0.0,0.12709,9e-05,12.56795]
[1778738106118,37.86,79803.89,0.0,0.1258,9e-05,12.47708]
[1778738111147,37.86,79810.61,0.0,0.12643,9e-05,12.52179]
[1778738114618,37.86,79809.83,0.0,0.12637,9e-05,12.51754]
[1778738114628,37.86,79809.83,0.0,0.12637,9e-05,12.51754]
[1778738114651,37.86,79809.83,0.0,0.12637,9e-05,12.51754]
[1778738114690,37.86,79809.61,0.0,0.12635,9e-05,12.51612]
[1778738115607,37.86,79809.61,0.0,0.12635,9e-05,12.51612]
[1778738115616,37.86,79809.61,0.0,0.12635,9e-05,12.51612]
[1778738115929,37.86,79809.23,0.0,0.12632,9e-05,12.51394]
[1778738120086,37.86,79806.66,0.0,0.1261,9e-05,12.4982]
[1778738120414,37.86,79803.84,0.0,0.12585,9e-05,12.48066]
[1778738120460,37.86,79803.84,0.0,0.12585,9e-05,12.48066]
[1778738120572,37.86,79803.84,0.0,0.12585,9e-05,12.48066]
[1778738120786,37.86,79803.84,0.0,0.12585,9e-05,12.48066]
[1778738120863,37.86,79803.84,0.0,0.12585,9e-05,12.48066]
[1778738120956,37.86,79794.77,0.0,0.12503,9e-05,12.42249]
[1778738122459,37.87,79794.77,0.0,0.12504,9e-05,12.42279]
[1778738122862,37.87,79794.77,0.0,0.12504,9e-05,12.42279]
[1778738122865,37.87,79794.77,0.0,0.12504,9e-05,12.42279]
[1778738122942,37.87,79788.1,0.0,0.12444,9e-05,12.38044]
[1778738124037,37.87,79788.1,0.0,0.12444,9e-05,12.38044]
[1778738124920,37.87,79786.21,0.0,0.12428,9e-05,12.36894]
[1778738124923,37.87,79786.21,0.0,0.12428,9e-05,12.36894]
[1778738125071,37.87,79785.92,0.0,0.12426,9e-05,12.36753]
[1778738126573,37.87,79781.67,0.0,0.12388,9e-05,12.34049]
[1778738126586,37.87,79781.67,0.0,0.12388,9e-05,12.34049]
[1778738126618,37.87,79781.67,0.0,0.12388,9e-05,12.34049]
[1778738127095,37.87,79773.73,0.0,0.12318,9e-05,12.28991]
[1778738129056,37.87,79773.73,0.0,0.12318,9e-05,12.28991]
[1778738129104,37.87,79773.73,0.0,0.12318,9e-05,12.28991]
[1778738129143,37.87,79768.67,0.0,0.12273,9e-05,12.25812]
[1778738131089,37.87,79768.44,0.0,0.12271,9e-05,12.25665]
[1778738131095,37.87,79770.31,0.0,0.12285,9e-05,12.26436]
[1778738131970,37.87,79770.31,0.0,0.12285,9e-05,12.26436]
[1778738132009,37.87,79770.31,0.0,0.12285,9e-05,12.26436]
[1778738132068,37.87,79776.58,0.0,0.12341,9e-05,12.30472]
[1778738133147,37.87,79776.58,0.0,0.12341,9e-05,12.30472]
[1778738134161,37.87,79783.65,0.0,0.12405,9e-05,12.35038]
[1778738135191,37.87,79783.65,0.0,0.12405,9e-05,12.35038]
[1778738135600,37.87,79783.65,0.0,0.12405,9e-05,12.35056]
[1778738140634,37.88,79785.47,0.0,0.12423,9e-05,12.36307]
[1778738143866,37.88,79785.62,0.0,0.12425,9e-05,12.36436]
[1778738144072,37.88,79785.62,0.0,0.12425,9e-05,12.36436]
[1778738144173,37.88,79786.6,0.0,0.12434,9e-05,12.37096]
[1778738145493,37.88,79786.6,0.0,0.12434,9e-05,12.37096]
[1778738146068,37.88,79788.12,0.0,0.12448,9e-05,12.38099]
[1778738147537,37.88,79788.9,0.0,0.12455,9e-05,12.38612]
[1778738147544,37.88,79788.9,0.0,0.12455,9e-05,12.38612]
[1778738148103,37.88,79789.36,0.0,0.1246,9e-05,12.3892]
[1778738152407,37.88,79788.82,0.0,0.12455,9e-05,12.38613]
[1778738152414,37.88,79788.82,0.0,0.12455,9e-05,12.38613]
[1778738152496,37.88,79788.82,0.0,0.12455,9e-05,12.38613]
[1778738152899,37.88,79788.82,0.0,0.12455,9e-05,12.38613]
[1778738153124,37.88,79784.12,0.0,0.12413,9e-05,12.35629]
[1778738153721,37.88,79784.12,0.0,0.12413,9e-05,12.35629]
[1778738153740,37.88,79778.46,0.0,0.12363,9e-05,12.32008]
[1778738155362,37.88,79775.21,0.0,0.12334,9e-05,12.29947]
[1778738155771,37.88,79775.21,0.0,0.12334,9e-05,12.29947]
[1778738155856,37.88,79775.21,0.0,0.12334,9e-05,12.29947]
[1778738155876,37.88,79773.53,0.0,0.12319,9e-05,12.28894]
[1778738157841,37.88,79773.53,0.0,0.1232,9e-05,12.28919]
[1778738158159,37.88,79779.09,0.0,0.1237,9e-05,12.32521]
[1778738158276,37.88,79779.09,0.0,0.1237,9e-05,12.32521]
[1778738158295,37.88,79779.09,0.0,0.1237,9e-05,12.32521]
[1778738158765,37.88,79779.09,0.0,0.1237,9e-05,12.32521]
[1778738163801,37.88,79783.74,0.0,0.12413,9e-05,12.35583]
[1778738168836,37.89,79780.0,0.0,0.12381,9e-05,12.33284]
[1778738170162,37.89,79780.0,0.0,0.12381,9e-05,12.33284]
[1778738171102,37.89,79780.01,0.0,0.12382,9e-05,12.33348]
[1778738173831,37.89,79780.24,0.0,0.12384,9e-05,12.33532]
[1778738173840,37.89,79780.24,0.0,0.12384,9e-05,12.33532]
[1778738178385,37.89,79776.66,0.0,0.12354,9e-05,12.31348]
[1778738178429,37.89,79776.66,0.0,0.12354,9e-05,12.31348]
[1778738178907,37.89,79776.66,0.0,0.12354,9e-05,12.31348]
[1778738180447,37.89,79774.84,0.0,0.12338,9e-05,12.30208]
[1778738181141,37.89,79774.19,0.0,0.12333,9e-05,12.29844]
[1778738182503,37.89,79774.58,0.0,0.12337,9e-05,12.30119]
[1778738182509,37.89,79774.58,0.0,0.12337,9e-05,12.30119]
[1778738182511,37.89,79774.58,0.0,0.12337,9e-05,12.30119]
[1778738184714,37.89,79774.58,0.0,0.12337,9e-05,12.30119]
[1778738189985,37.9,79771.81,0.0,0.12314,9e-05,12.28524]
[1778738195021,37.9,79769.44,0.0,0.12291,9e-05,12.26657]
[1778738196593,37.9,79769.0,0.0,0.12288,9e-05,12.26431]
[1778738197137,37.9,79768.75,0.0,0.12286,9e-05,12.26299]
[1778738201039,37.9,79765.33,0.0,0.12257,9e-05,12.242]
[1778738201052,37.9,79765.33,0.0,0.12257,9e-05,12.242]
[1778738201136,37.9,79764.42,0.0,0.12249,9e-05,12.23649]
[1778738203516,37.91,79761.21,0.0,0.12222,9e-05,12.21661]
[1778738203796,37.91,79761.21,0.0,0.12222,9e-05,12.21661]
[1778738204215,37.91,79753.55,0.0,0.12154,9e-05,12.16812]
[1778738205697,37.91,79753.55,0.0,0.12154,9e-05,12.16812]
[1778738207171,37.91,79746.11,0.0,0.1209,9e-05,12.12159]
[1778738207196,37.91,79741.34,0.0,0.12049,9e-05,12.09173]
[1778738213147,37.92,79745.34,0.0,0.12088,9e-05,12.12003]
[1778738214034,37.92,79745.34,0.0,0.12088,9e-05,12.12003]
[1778738219068,37.92,79749.91,0.0,0.12131,9e-05,12.15117]
[1778738224127,37.93,79749.62,0.0,0.12131,9e-05,12.15131]
[1778738229127,37.93,79748.62,0.0,0.12125,9e-05,12.14696]
[1778738231722,37.93,79754.04,0.0,0.12175,9e-05,12.18258]
[1778738232048,37.93,79754.04,0.0,0.12175,9e-05,12.18258]
[1778738234282,37.93,79750.79,0.0,0.12147,9e-05,12.16266]
[1778738240707,37.94,79741.56,0.0,0.1207,9e-05,12.10696]
[1778738245079,37.94,79746.04,0.0,0.12111,9e-05,12.13679]
[1778738250776,37.95,79753.0,0.0,0.12177,9e-05,12.18367]
[1778738253897,37.95,79752.77,0.0,0.12171,9e-05,12.17805]
[1778738254188,37.95,79752.31,0.0,0.12168,9e-05,12.17549]
[1778738256285,37.95,79762.25,0.0,0.12257,9e-05,12.23984]
[1778738256610,37.95,79762.25,0.0,0.12257,9e-05,12.23984]
[1778738256615,37.95,79762.25,0.0,0.12257,9e-05,12.23984]
[1778738256623,37.95,79762.25,0.0,0.12257,9e-05,12.23984]
[1778738256724,37.95,79762.69,0.0,0.12261,9e-05,12.24264]
[1778738258646,37.95,79762.69,0.0,0.12262,9e-05,12.24291]
[1778738259192,37.95,79762.69,0.0,0.12262,9e-05,12.24291]
[1778738259202,37.95,79762.69,0.0,0.12262,9e-05,12.24291]
[1778738259250,37.95,79762.69,0.0,0.12262,9e-05,12.24291]
[1778738259279,37.96,79762.97,0.0,0.12265,9e-05,12.24523]
[1778738259332,37.96,79762.97,0.0,0.12265,9e-05,12.24523]
[1778738260242,37.96,79767.41,0.0,0.12305,9e-05,12.27379]
[1778738260754,37.96,79767.41,0.0,0.12305,9e-05,12.27379]
[1778738260774,37.96,79767.41,0.0,0.12305,9e-05,12.27379]
[1778738260776,37.96,79767.41,0.0,0.12305,9e-05,12.27379]
[1778738260837,37.96,79771.62,0.0,0.12342,9e-05,12.30064]
[1778738261826,37.96,79771.62,0.0,0.12342,9e-05,12.30064]
[1778738261840,37.96,79771.62,0.0,0.12342,9e-05,12.30064]
[1778738261927,37.96,79776.18,0.0,0.12383,9e-05,12.32996]
[1778738265277,37.96,79782.68,0.0,0.12442,9e-05,12.37181]
[1778738265338,37.96,79783.91,0.0,0.12453,9e-05,12.37977]
[1778738265512,37.96,79785.21,0.0,0.12465,9e-05,12.38817]
[1778738266915,37.96,79785.21,0.0,0.12465,9e-05,12.38817]
[1778738266998,37.96,79785.21,0.0,0.12465,9e-05,12.38817]
[1778738267013,37.96,79786.85,0.0,0.1248,9e-05,12.39874]
[1778738268962,37.96,79783.0,0.0,0.12446,9e-05,12.37429]
[1778738269269,37.96,79781.13,0.0,0.12429,9e-05,12.36246]
[1778738271003,37.96,79781.57,0.0,0.12433,9e-05,12.3654]
[1778738271051,37.96,79781.57,0.0,0.12433,9e-05,12.3654]
[1778738271063,37.96,79781.74,0.0,0.12435,9e-05,12.36649]
[1778738273056,37.96,79781.74,0.0,0.12435,9e-05,12.36661]
[1778738273260,37.96,79781.58,0.0,0.12434,9e-05,12.36585]
[1778738275106,37.96,79782.57,0.0,0.12443,9e-05,12.3723]
[1778738275117,37.96,79782.57,0.0,0.12443,9e-05,12.3723]
[1778738275157,37.96,79781.96,0.0,0.12437,9e-05,12.36852]
[1778738277160,37.96,79781.96,0.0,0.12437,9e-05,12.36852]
[1778738277305,37.96,79781.65,0.0,0.12435,9e-05,12.36679]
[1778738279229,37.96,79781.59,0.0,0.12435,9e-05,12.36653]
[1778738279233,37.96,79781.59,0.0,0.12435,9e-05,12.36653]
[1778738281287,37.96,79781.77,0.0,0.12437,9e-05,12.36794]
[1778738281294,37.96,79781.77,0.0,0.12437,9e-05,12.36794]
[1778738281299,37.96,79781.77,0.0,0.12437,9e-05,12.36794]
[1778738286304,37.96,79785.99,0.0,0.12475,9e-05,12.39554]
[1778738289509,37.96,79788.45,0.0,0.12498,9e-05,12.41158]
[1778738289518,37.96,79788.45,0.0,0.12498,9e-05,12.41158]
[1778738291593,37.96,79786.87,0.0,0.12484,9e-05,12.40176]
[1778738291601,37.96,79786.87,0.0,0.12484,9e-05,12.40176]
[1778738291698,37.96,79786.87,0.0,0.12484,9e-05,12.40176]
[1778738293627,37.97,79790.12,0.0,0.12514,9e-05,12.42264]
[1778738294222,37.97,79794.49,0.0,0.12553,9e-05,12.45069]
[1778738295273,37.97,79794.49,0.0,0.12553,9e-05,12.45069]
[1778738300303,37.97,79795.77,0.0,0.12565,9e-05,12.45892]
[1778738300786,37.97,79795.7,0.0,0.12564,9e-05,12.45847]
[1778738300805,37.97,79795.7,0.0,0.12564,9e-05,12.45847]
[1778738300892,37.97,79795.7,0.0,0.12564,9e-05,12.45847]
[1778738300923,37.97,79795.7,0.0,0.12564,9e-05,12.45847]
[1778738300993,37.97,79796.18,0.0,0.12568,9e-05,12.46154]
[1778738302609,37.97,79796.18,0.0,0.12568,9e-05,12.46154]
[1778738303911,37.97,79797.97,0.0,0.12585,9e-05,12.47299]
[1778738304276,37.97,79798.7,0.0,0.12591,9e-05,12.47764]
[1778738305965,37.97,79798.16,0.0,0.12586,9e-05,12.47419]
[1778738305969,37.97,79798.16,0.0,0.12586,9e-05,12.47419]
[1778738305975,37.97,79798.16,0.0,0.12586,9e-05,12.47419]
[1778738308020,37.97,79797.74,0.0,0.12582,9e-05,12.47152]
[1778738308022,37.97,79797.74,0.0,0.12582,9e-05,12.47152]
[1778738308032,37.97,79797.74,0.0,0.12582,9e-05,12.47152]
[1778738313090,37.97,79795.37,0.0,0.12559,9e-05,12.45254]
[1778738314200,37.97,79802.91,0.0,0.12627,9e-05,12.50108]
[1778738314276,37.97,79805.09,0.0,0.12647,9e-05,12.51524]
[1778738319901,37.97,79808.37,0.0,0.12678,9e-05,12.53713]
[1778738324311,37.97,79807.63,0.0,0.12672,9e-05,12.53294]
[1778738324354,37.97,79804.17,0.0,0.12641,9e-05,12.51093]
[1778738324432,37.97,79804.17,0.0,0.12641,9e-05,12.51093]
[1778738324485,37.97,79804.17,0.0,0.12641,9e-05,12.51093]
[1778738325278,37.97,79800.38,0.0,0.12607,9e-05,12.48686]
[1778738326551,37.97,79795.74,0.0,0.12565,9e-05,12.45739]
[1778738326560,37.97,79795.74,0.0,0.12565,9e-05,12.45739]
[1778738326569,37.97,79795.74,0.0,0.12565,9e-05,12.45739]
[1778738328603,37.97,79794.3,0.0,0.12553,9e-05,12.44871]
[1778738328609,37.97,79794.3,0.0,0.12553,9e-05,12.44871]
[1778738328636,37.97,79794.3,0.0,0.12553,9e-05,12.44871]
[1778738328965,37.97,79794.3,0.0,0.12553,9e-05,12.44871]
[1778738330206,37.97,79794.3,0.0,0.12553,9e-05,12.44871]
[1778738330339,37.97,79792.39,0.0,0.12536,9e-05,12.43652]
[1778738331351,37.97,79775.58,0.0,0.12385,9e-05,12.32925]
[1778738334780,37.98,79769.4,0.0,0.12331,9e-05,12.29055]
[1778738334789,37.98,79769.4,0.0,0.12331,9e-05,12.29055]
[1778738335900,37.98,79769.81,0.0,0.12335,9e-05,12.29336]
[1778738335931,37.98,79769.81,0.0,0.12335,9e-05,12.29336]
[1778738336019,37.98,79769.81,0.0,0.12335,9e-05,12.29336]
[1778738336828,37.98,79769.81,0.0,0.12335,9e-05,12.29336]
[1778738337360,37.98,79773.08,0.0,0.12365,9e-05,12.3146]
[1778738342371,37.98,79772.83,0.0,0.12364,9e-05,12.31367]
[1778738345063,37.98,79779.34,0.0,0.12423,9e-05,12.35569]
[1778738345077,37.98,79779.34,0.0,0.12423,9e-05,12.35569]
[1778738349168,37.98,79787.09,0.0,0.12493,9e-05,12.40568]
[1778738349229,37.98,79787.09,0.0,0.12493,9e-05,12.40568]
[1778738349297,37.98,79787.75,0.0,0.12499,9e-05,12.40997]
[1778738350258,37.98,79787.75,0.0,0.12499,9e-05,12.40997]
[1778738350286,37.98,79789.55,0.0,0.12515,9e-05,12.42153]
[1778738357166,37.98,79790.01,0.0,0.12519,9e-05,12.42462]
[1778738366234,37.98,79788.7,0.0,0.12508,9e-05,12.41675]
[1778738371264,37.98,79790.37,0.0,0.12519,9e-05,12.42265]
[1778738378313,37.98,79789.8,0.0,0.12514,9e-05,12.41901]
[1778738383348,37.98,79786.13,0.0,0.12481,9e-05,12.39564]
[1778738385405,37.98,79785.71,0.0,0.12478,9e-05,12.39297]
[1778738385409,37.98,79785.71,0.0,0.12478,9e-05,12.39297]
[1778738385407,37.98,79785.75,0.0,0.12478,9e-05,12.39325]
[1778738386371,37.98,79785.75,0.0,0.12478,9e-05,12.39327]
[1778738391164,37.98,79782.17,0.0,0.12447,9e-05,12.37074]
[1778738391217,37.98,79782.17,0.0,0.12447,9e-05,12.37074]
[1778738391408,37.98,79782.17,0.0,0.12447,9e-05,12.37083]
[1778738392334,37.98,79782.17,0.0,0.12447,9e-05,12.37083]
[1778738392433,37.98,79777.45,0.0,0.12405,9e-05,12.34082]
[1778738397480,37.99,79778.34,0.0,0.12413,9e-05,12.34718]
[1778738400530,37.99,79778.32,0.0,0.12414,9e-05,12.34747]
[1778738400538,37.99,79778.32,0.0,0.12414,9e-05,12.34747]
[1778738401722,37.99,79777.3,0.0,0.12405,9e-05,12.34096]
[1778738401731,37.99,79777.3,0.0,0.12405,9e-05,12.34096]
[1778738402580,37.99,79781.4,0.0,0.12442,9e-05,12.36736]
[1778738402633,37.99,79781.4,0.0,0.12442,9e-05,12.36736]
[1778738403383,37.99,79781.4,0.0,0.12442,9e-05,12.36736]
[1778738402972,37.99,79785.18,0.0,0.12476,9e-05,12.39149]
[1778738404415,37.99,79781.85,0.0,0.12446,9e-05,12.37034]
[1778738404648,37.99,79781.85,0.0,0.12446,9e-05,12.37034]
[1778738404656,37.99,79781.85,0.0,0.12446,9e-05,12.37034]
[1778738404673,37.99,79781.85,0.0,0.12446,9e-05,12.37034]
[1778738409157,37.99,79788.72,0.0,0.12508,9e-05,12.41442]
[1778738409164,37.99,79788.72,0.0,0.12508,9e-05,12.41442]
[1778738409179,37.99,79788.72,0.0,0.12508,9e-05,12.41442]
[1778738409240,37.99,79790.21,0.0,0.12521,9e-05,12.42394]
[1778738412565,37.99,79796.02,0.0,0.12574,9e-05,12.461]
[1778738413427,37.99,79798.17,0.0,0.12593,9e-05,12.47493]
[1778738417366,37.99,79808.28,0.0,0.12686,9e-05,12.54017]
[1778738422399,37.99,79805.54,0.0,0.12662,9e-05,12.52324]
[1778738427425,37.99,79803.93,0.0,0.12648,9e-05,12.51351]
[1778738431744,38.0,79796.18,0.0,0.12575,9e-05,12.46014]
[1778738437736,38.0,79793.61,0.0,0.12554,9e-05,12.44526]
[1778738442760,38.0,79800.51,0.0,0.12618,9e-05,12.49039]
[1778738447762,38.0,79808.84,0.0,0.12695,9e-05,12.54469]
[1778738452791,38.0,79813.78,0.0,0.12741,9e-05,12.5768]
[1778738457818,38.01,79811.48,0.0,0.1272,9e-05,12.56249]
[1778738460409,38.01,79816.57,0.0,0.12767,9e-05,12.59526]
[1778738460455,38.01,79816.64,0.0,0.12768,9e-05,12.59571]
[1778738461196,38.01,79816.64,0.0,0.12768,9e-05,12.59571]
[1778738464218,38.01,79827.46,0.0,0.12867,9e-05,12.66541]
[1778738468569,38.01,79832.28,0.0,0.12911,9e-05,12.69651]
[1778738468754,38.01,79832.28,0.0,0.12911,9e-05,12.69651]
[1778738473992,38.01,79828.26,0.0,0.12875,9e-05,12.67102]
[1778738476175,38.01,79828.4,0.0,0.12876,9e-05,12.67199]
[1778738476192,38.01,79828.4,0.0,0.12876,9e-05,12.67199]
[1778738476329,38.01,79828.4,0.0,0.12876,9e-05,12.67199]
[1778738476397,38.01,79830.0,0.0,0.12891,9e-05,12.68235]
[1778738477187,38.01,79830.0,0.0,0.12891,9e-05,12.68235]
[1778738477215,38.01,79830.0,0.0,0.12891,9e-05,12.68235]
[1778738477380,38.01,79830.0,0.0,0.12891,9e-05,12.68235]
[1778738477389,38.01,79830.0,0.0,0.12891,9e-05,12.68235]
[1778738477429,38.01,79847.69,0.0,0.13054,9e-05,12.79613]
[1778738478231,38.01,79847.69,0.0,0.13054,9e-05,12.79613]
[1778738478267,38.01,79847.69,0.0,0.13054,9e-05,12.79613]
[1778738478328,38.01,79846.61,0.0,0.13044,9e-05,12.7893]
[1778738478611,38.01,79846.61,0.0,0.13044,9e-05,12.7893]
[1778738478643,38.01,79846.61,0.0,0.13044,9e-05,12.7893]
[1778738479046,38.01,79846.61,0.0,0.13044,9e-05,12.78924]
[1778738480676,38.01,79846.49,0.0,0.13043,9e-05,12.78842]
[1778738481150,38.01,79846.49,0.0,0.13043,9e-05,12.78842]
[1778738481181,38.01,79846.49,0.0,0.13043,9e-05,12.78842]
[1778738481402,38.01,79846.49,0.0,0.13043,9e-05,12.78842]
[1778738481417,38.01,79846.49,0.0,0.13043,9e-05,12.78842]
[1778738481486,38.01,79846.49,0.0,0.13043,9e-05,12.78842]
[1778738481507,38.01,79846.49,0.0,0.13043,9e-05,12.78842]
[1778738481458,38.01,79846.37,0.0,0.13042,9e-05,12.7876]
[1778738481591,38.01,79846.37,0.0,0.13042,9e-05,12.7876]
[1778738481621,38.01,79846.37,0.0,0.13042,9e-05,12.7876]
[1778738481677,38.01,79846.37,0.0,0.13042,9e-05,12.7876]
[1778738481717,38.01,79846.37,0.0,0.13042,9e-05,12.7876]
[1778738482413,38.01,79842.86,0.0,0.1301,9e-05,12.76498]
[1778738482762,38.01,79842.86,0.0,0.1301,9e-05,12.76498]
[1778738482768,38.01,79842.86,0.0,0.1301,9e-05,12.76498]
[1778738482812,38.01,79842.86,0.0,0.1301,9e-05,12.76498]
[1778738483074,38.01,79842.86,0.0,0.13009,9e-05,12.76494]
[1778738484418,38.01,79842.86,0.0,0.13009,9e-05,12.76494]
[1778738484462,38.01,79842.86,0.0,0.13009,9e-05,12.76494]
[1778738484444,38.01,79841.96,0.0,0.13001,9e-05,12.75913]
[1778738484798,38.01,79841.96,0.0,0.13001,9e-05,12.75913]
[1778738484848,38.01,79841.96,0.0,0.13001,9e-05,12.75913]
[1778738485088,38.01,79841.96,0.0,0.13001,9e-05,12.75913]
[1778738486848,38.01,79840.73,0.0,0.1299,9e-05,12.75121]
[1778738486888,38.01,79840.73,0.0,0.1299,9e-05,12.75121]
[1778738487518,38.01,79841.69,0.0,0.12999,9e-05,12.75739]
[1778738488909,38.01,79841.69,0.0,0.12999,9e-05,12.75739]
[1778738489523,38.01,79840.48,0.0,0.12987,9e-05,12.74962]
[1778738493002,38.01,79843.94,0.0,0.13015,9e-05,12.76701]
[1778738493017,38.01,79843.94,0.0,0.13015,9e-05,12.76701]
[1778738493146,38.01,79843.94,0.0,0.13015,9e-05,12.76701]
[1778738495056,38.01,79844.31,0.0,0.13019,9e-05,12.76938]
[1778738495497,38.01,79845.18,0.0,0.13027,9e-05,12.77497]
[1778738495955,38.01,79845.18,0.0,0.13027,9e-05,12.77497]
[1778738495957,38.01,79845.18,0.0,0.13027,9e-05,12.77497]
[1778738495968,38.01,79845.18,0.0,0.13027,9e-05,12.77497]
[1778738500992,38.01,79844.27,0.0,0.13018,9e-05,12.76894]
[1778738501544,38.01,79844.27,0.0,0.13018,9e-05,12.76894]
[1778738501616,38.01,79844.05,0.0,0.13016,9e-05,12.76753]
[1778738502553,38.01,79841.44,0.0,0.12992,9e-05,12.75071]
[1778738502654,38.01,79841.44,0.0,0.12992,9e-05,12.75071]
[1778738502703,38.01,79841.44,0.0,0.12992,9e-05,12.75071]
[1778738503303,38.01,79841.44,0.0,0.12992,9e-05,12.75071]
[1778738503358,38.01,79841.44,0.0,0.12992,9e-05,12.75071]
[1778738508373,38.01,79842.23,0.0,0.13,9e-05,12.75594]
[1778738509429,38.01,79843.35,0.0,0.1301,9e-05,12.76317]
[1778738510758,38.01,79843.45,0.0,0.13011,9e-05,12.76384]
[1778738511491,38.01,79843.45,0.0,0.13011,9e-05,12.76384]
[1778738511534,38.01,79835.42,0.0,0.12937,9e-05,12.71226]
[1778738516550,38.01,79831.5,0.0,0.12901,9e-05,12.68748]
[1778738520140,38.01,79830.28,0.0,0.12891,9e-05,12.68011]
[1778738520340,38.01,79830.28,0.0,0.12891,9e-05,12.68011]
[1778738521403,38.01,79830.28,0.0,0.12891,9e-05,12.68011]
[1778738521429,38.01,79830.28,0.0,0.12891,9e-05,12.68011]
[1778738522595,38.01,79825.87,0.0,0.12851,9e-05,12.65204]
[1778738523378,38.01,79824.36,0.0,0.12837,9e-05,12.6425]
[1778738526398,38.01,79814.72,0.0,0.1275,9e-05,12.58121]
[1778738528410,38.01,79804.1,0.0,0.12654,9e-05,12.51366]
[1778738533449,38.02,79805.79,0.0,0.12671,9e-05,12.5257]
[1778738538486,38.02,79797.36,0.0,0.12597,9e-05,12.47329]
[1778738543602,38.02,79790.57,0.0,0.12538,9e-05,12.43103]
[1778738553588,38.03,79790.71,0.0,0.1254,9e-05,12.43052]
[1778738558623,38.03,79786.37,0.0,0.12503,9e-05,12.4045]
[1778738563658,38.04,79782.79,0.0,0.12474,9e-05,12.3835]
[1778738564667,38.04,79782.79,0.0,0.12474,9e-05,12.3835]
[1778738564679,38.04,79782.79,0.0,0.12474,9e-05,12.3835]
[1778738565407,38.04,79782.79,0.0,0.12474,9e-05,12.3835]
[1778738565478,38.04,79782.79,0.0,0.12474,9e-05,12.3835]
[1778738565523,38.04,79783.35,0.0,0.12479,9e-05,12.38745]
[1778738565677,38.04,79783.35,0.0,0.12479,9e-05,12.38745]
[1778738565881,38.04,79783.35,0.0,0.12479,9e-05,12.38745]
[1778738565981,38.04,79801.56,0.0,0.12644,9e-05,12.5041]
[1778738568185,38.04,79801.56,0.0,0.12644,9e-05,12.5043]
[1778738569702,38.04,79816.9,0.0,0.12784,9e-05,12.60285]
[1778738571702,38.04,79821.08,0.0,0.12822,9e-05,12.62966]
[1778738571710,38.04,79821.08,0.0,0.12822,9e-05,12.62966]
[1778738571722,38.04,79821.08,0.0,0.12822,9e-05,12.62966]
[1778738571744,38.04,79821.08,0.0,0.12822,9e-05,12.62966]
[1778738571779,38.04,79821.08,0.0,0.12822,9e-05,12.62966]
[1778738571870,38.04,79821.08,0.0,0.12822,9e-05,12.62966]
[1778738571898,38.04,79821.08,0.0,0.12822,9e-05,12.62966]
[1778738572005,38.04,79821.08,0.0,0.12822,9e-05,12.62966]
[1778738572021,38.04,79821.08,0.0,0.12822,9e-05,12.62966]
[1778738572129,38.04,79827.02,0.0,0.12877,9e-05,12.66773]
[1778738573079,38.04,79827.02,0.0,0.12877,9e-05,12.66773]
[1778738573085,38.04,79825.98,0.0,0.12867,9e-05,12.66103]
[1778738574598,38.04,79825.98,0.0,0.12867,9e-05,12.66103]
[1778738574625,38.04,79825.98,0.0,0.12867,9e-05,12.66103]
[1778738577325,38.04,79831.48,0.0,0.12917,9e-05,12.69617]
[1778738577816,38.04,79831.8,0.0,0.1292,9e-05,12.69808]
[1778738578085,38.04,79831.8,0.0,0.1292,9e-05,12.69808]
[1778738579276,38.04,79830.98,0.0,0.12912,9e-05,12.69282]
[1778738579290,38.04,79830.98,0.0,0.12912,9e-05,12.69282]
[1778738579496,38.04,79830.98,0.0,0.12912,9e-05,12.69282]
[1778738579504,38.04,79830.98,0.0,0.12912,9e-05,12.69282]
[1778738579587,38.04,79825.62,0.0,0.12863,9e-05,12.65833]
[1778738581728,38.04,79824.61,0.0,0.12854,9e-05,12.65192]
[1778738582359,38.04,79824.61,0.0,0.12854,9e-05,12.65192]
[1778738582438,38.04,79824.61,0.0,0.12854,9e-05,12.65192]
[1778738582627,38.04,79824.61,0.0,0.12854,9e-05,12.65192]
[1778738582494,38.04,79824.78,0.0,0.12856,9e-05,12.65309]
[1778738582739,38.04,79824.78,0.0,0.12856,9e-05,12.65309]
[1778738583034,38.04,79824.78,0.0,0.12856,9e-05,12.65309]
[1778738583128,38.04,79824.78,0.0,0.12856,9e-05,12.65309]
[1778738583309,38.04,79824.78,0.0,0.12856,9e-05,12.65309]
[1778738583365,38.04,79836.18,0.0,0.1296,9e-05,12.72633]
[1778738584647,38.04,79836.18,0.0,0.1296,9e-05,12.72633]
[1778738584674,38.04,79836.18,0.0,0.12961,9e-05,12.72647]
[1778738584806,38.04,79843.18,0.0,0.13025,9e-05,12.77146]
[1778738589615,38.04,79846.78,0.0,0.13058,9e-05,12.79442]
[1778738589625,38.04,79846.76,0.0,0.13058,9e-05,12.79414]
[1778738594660,38.04,79845.64,0.0,0.13047,9e-05,12.78668]
[1778738599675,38.04,79843.24,0.0,0.13025,9e-05,12.77116]
[1778738603564,38.04,79832.69,0.0,0.12928,9e-05,12.70344]
[1778738608576,38.04,79833.23,0.0,0.12934,9e-05,12.70759]
[1778738613661,38.04,79834.49,0.0,0.12942,9e-05,12.71164]
[1778738618720,38.04,79833.4,0.0,0.12934,9e-05,12.70569]
[1778738618732,38.04,79833.4,0.0,0.12934,9e-05,12.70569]
[1778738619045,38.04,79833.4,0.0,0.12934,9e-05,12.70569]
[1778738624382,38.05,79825.18,0.0,0.1286,9e-05,12.65368]
[1778738627525,38.05,79836.89,0.0,0.12968,9e-05,12.72944]
[1778738633622,38.05,79841.14,0.0,0.13008,9e-05,12.75706]
[1778738633708,38.05,79841.62,0.0,0.13012,9e-05,12.76023]
[1778738638738,38.05,79846.55,0.0,0.13058,9e-05,12.79211]
[1778738640738,38.05,79846.01,0.0,0.13053,9e-05,12.78874]
[1778738640748,38.05,79846.01,0.0,0.13053,9e-05,12.78874]
[1778738645769,38.05,79849.97,0.0,0.1309,9e-05,12.81439]
[1778738650775,38.05,79852.3,0.0,0.13112,9e-05,12.8296]
[1778738651335,38.05,79852.18,0.0,0.13111,9e-05,12.82887]
[1778738651358,38.05,79852.18,0.0,0.13111,9e-05,12.82887]
[1778738656360,38.05,79854.71,0.0,0.13135,9e-05,12.84526]
[1778738657416,38.05,79856.19,0.0,0.13148,9e-05,12.85477]
[1778738657419,38.05,79856.19,0.0,0.13148,9e-05,12.85477]
[1778738659474,38.05,79857.65,0.0,0.13162,9e-05,12.86407]
[1778738659483,38.05,79857.65,0.0,0.13162,9e-05,12.86407]
[1778738659496,38.05,79857.81,0.0,0.13163,9e-05,12.8651]
[1778738661531,38.05,79857.81,0.0,0.13163,9e-05,12.86503]
[1778738661734,38.05,79858.01,0.0,0.13165,9e-05,12.86616]
[1778738666748,38.05,79858.04,0.0,0.13165,9e-05,12.86597]
[1778738667684,38.05,79858.04,0.0,0.13164,9e-05,12.86587]
[1778738667712,38.05,79858.04,0.0,0.13164,9e-05,12.86587]
[1778738667698,38.05,79857.67,0.0,0.13161,9e-05,12.86338]
[1778738669737,38.05,79857.67,0.0,0.13161,9e-05,12.86338]
[1778738669792,38.05,79858.17,0.0,0.13165,9e-05,12.86636]
[1778738671797,38.05,79857.71,0.0,0.13161,9e-05,12.86327]
[1778738671802,38.05,79857.71,0.0,0.13161,9e-05,12.86327]
[1778738671833,38.05,79857.32,0.0,0.13153,9e-05,12.85573]
[1778738672421,38.05,79857.32,0.0,0.13153,9e-05,12.85573]
[1778738673855,38.05,79857.58,0.0,0.13155,9e-05,12.85714]
[1778738674750,38.05,79858.48,0.0,0.13163,9e-05,12.86279]
[1778738675895,38.05,79858.35,0.0,0.13162,9e-05,12.86181]
[1778738675900,38.05,79858.35,0.0,0.13162,9e-05,12.86181]
[1778738675910,38.05,79858.35,0.0,0.13162,9e-05,12.86181]
[1778738677972,38.05,79857.45,0.0,0.13153,9e-05,12.85573]
[1778738677982,38.05,79857.45,0.0,0.13153,9e-05,12.85573]
[1778738680024,38.05,79850.71,0.0,0.1309,9e-05,12.81216]
[1778738680032,38.05,79850.71,0.0,0.1309,9e-05,12.81216]
[1778738682079,38.04,79850.17,0.0,0.13085,9e-05,12.80855]
[1778738682087,38.04,79850.17,0.0,0.13085,9e-05,12.80855]
[1778738682531,38.04,79849.76,0.0,0.13081,9e-05,12.80592]
[1778738684121,38.04,79849.76,0.0,0.13081,9e-05,12.8058]
[1778738684732,38.04,79849.39,0.0,0.13077,9e-05,12.80336]
[1778738686173,38.04,79849.35,0.0,0.13077,9e-05,12.80305]
[1778738686184,38.04,79849.35,0.0,0.13077,9e-05,12.80305]
[1778738688225,38.04,79849.18,0.0,0.13075,9e-05,12.80184]
[1778738688231,38.04,79849.18,0.0,0.13075,9e-05,12.80184]
[1778738688268,38.04,79849.18,0.0,0.13075,9e-05,12.80184]
[1778738689541,38.04,79849.18,0.0,0.13075,9e-05,12.80179]
[1778738690280,38.04,79849.18,0.0,0.13075,9e-05,12.80179]
[1778738690751,38.04,79848.38,0.0,0.13067,9e-05,12.79652]
[1778738694383,38.04,79847.99,0.0,0.13063,9e-05,12.79378]
[1778738694388,38.04,79847.99,0.0,0.13063,9e-05,12.79378]
[1778738698496,38.04,79852.66,0.0,0.13106,9e-05,12.8234]
[1778738698500,38.04,79852.66,0.0,0.13106,9e-05,12.8234]
[1778738698508,38.04,79852.66,0.0,0.13106,9e-05,12.8234]
[1778738702881,38.04,79853.89,0.0,0.13117,9e-05,12.83076]
[1778738702887,38.04,79853.89,0.0,0.13117,9e-05,12.83076]
[1778738702891,38.04,79853.89,0.0,0.13117,9e-05,12.83076]
[1778738704658,38.04,79853.89,0.0,0.13117,9e-05,12.83076]
[1778738704670,38.04,79853.89,0.0,0.13117,9e-05,12.83076]
[1778738704719,38.04,79853.89,0.0,0.13117,9e-05,12.83076]
[1778738704749,38.04,79859.39,0.0,0.13167,9e-05,12.86593]
[1778738706712,38.04,79859.39,0.0,0.13167,9e-05,12.86581]
[1778738706798,38.04,79859.37,0.0,0.13167,9e-05,12.86555]
[1778738711810,38.04,79860.61,0.0,0.13178,9e-05,12.87297]
[1778738714926,38.04,79860.84,0.0,0.13179,9e-05,12.87384]
[1778738714933,38.04,79860.84,0.0,0.13179,9e-05,12.87384]
[1778738715642,38.04,79860.84,0.0,0.13179,9e-05,12.87384]
[1778738720759,38.03,79870.36,0.0,0.13266,9e-05,12.93399]
[1778738725794,38.03,79874.48,0.0,0.13302,9e-05,12.95901]
[1778738730829,38.03,79870.51,0.0,0.13263,9e-05,12.93191]
[1778738732706,38.03,79868.99,0.0,0.13244,9e-05,12.91693]
[1778738732845,38.03,79877.67,0.0,0.13325,9e-05,12.9727]
[1778738737869,38.02,79885.39,0.0,0.13396,9e-05,13.0215]
[1778738741485,38.02,79887.8,0.0,0.13417,9e-05,13.03596]
[1778738741549,38.02,79886.91,0.0,0.13409,9e-05,13.03021]
[1778738744254,38.02,79871.63,0.0,0.13264,9e-05,12.93105]
[1778738749287,38.02,79868.63,0.0,0.13236,9e-05,12.91126]
[1778738749835,38.02,79868.63,0.0,0.13236,9e-05,12.91126]
[1778738754998,38.02,79856.62,0.0,0.13123,9e-05,12.83346]
[1778738760037,38.02,79856.45,0.0,0.13121,9e-05,12.8318]
[1778738764190,38.02,79859.01,0.0,0.13144,9e-05,12.84788]
[1778738770103,38.01,79863.61,0.0,0.13185,9e-05,12.87631]
[1778738775137,38.01,79870.86,0.0,0.13252,9e-05,12.9226]
[1778738780176,38.01,79869.9,0.0,0.13242,9e-05,12.91564]
[1778738785208,38.01,79870.98,0.0,0.13251,9e-05,12.92164]
[1778738788109,38.01,79873.64,0.0,0.13275,9e-05,12.93852]
[1778738788228,38.01,79879.0,0.0,0.13325,9e-05,12.97302]
[1778738793263,38.01,79890.09,0.0,0.13425,9e-05,13.03901]
[1778738798299,38.0,79893.44,0.0,0.13456,9e-05,13.06034]
[1778738803334,38.0,79895.82,0.0,0.13478,9e-05,13.07527]
[1778738808369,38.0,79896.09,0.0,0.13479,9e-05,13.0765]
[1778738814748,38.0,79898.85,0.0,0.13504,9e-05,13.09328]
[1778738820454,38.0,79891.16,0.0,0.1343,9e-05,13.04272]
[1778738821404,38.0,79891.16,0.0,0.1343,9e-05,13.04272]
[1778738821471,38.0,79889.19,0.0,0.13411,9e-05,13.0299]
[1778738826495,38.0,79880.8,0.0,0.13332,9e-05,12.97559]
[1778738831530,38.0,79879.52,0.0,0.1332,9e-05,12.96751]
[1778738836565,38.0,79880.75,0.0,0.13332,9e-05,12.97544]
[1778738841279,38.0,79886.12,0.0,0.13382,9e-05,13.00983]
[1778738841629,38.0,79886.12,0.0,0.13382,9e-05,13.00983]
[1778738841662,38.0,79886.12,0.0,0.13382,9e-05,13.00983]
[1778738841800,38.0,79886.12,0.0,0.13382,9e-05,13.00983]
[1778738841839,38.0,79890.0,0.0,0.13418,9e-05,13.03479]
[1778738842139,38.0,79890.0,0.0,0.13418,9e-05,13.03479]
[1778738842331,38.0,79890.0,0.0,0.13418,9e-05,13.03479]
[1778738842634,38.0,79890.0,0.0,0.13418,9e-05,13.03469]
[1778738843641,38.0,79899.62,0.0,0.13509,9e-05,13.09686]
[1778738844959,38.0,79883.66,0.0,0.13358,9e-05,12.99333]
[1778738847664,38.0,79879.47,0.0,0.13318,9e-05,12.96618]
[1778738847679,38.0,79879.47,0.0,0.13318,9e-05,12.96618]
[1778738847810,38.0,79879.47,0.0,0.13318,9e-05,12.96618]
[1778738847822,38.0,79879.47,0.0,0.13318,9e-05,12.96618]
[1778738847894,38.0,79879.47,0.0,0.13318,9e-05,12.96618]
[1778738847909,38.0,79879.47,0.0,0.13318,9e-05,12.96618]
[1778738847892,38.0,79878.44,0.0,0.13308,9e-05,12.95942]
[1778738848020,38.0,79878.44,0.0,0.13308,9e-05,12.95942]
[1778738848028,38.0,79878.44,0.0,0.13308,9e-05,12.95942]
[1778738848146,38.0,79878.44,0.0,0.13308,9e-05,12.95942]
[1778738848172,38.0,79878.44,0.0,0.13308,9e-05,12.95942]
[1778738848251,38.0,79878.44,0.0,0.13308,9e-05,12.95942]
[1778738848263,38.0,79878.44,0.0,0.13308,9e-05,12.95942]
[1778738848377,38.0,79878.44,0.0,0.13308,9e-05,12.95942]
[1778738848408,38.0,79878.44,0.0,0.13308,9e-05,12.95942]
[1778738848572,38.0,79878.44,0.0,0.13308,9e-05,12.95942]
[1778738848594,38.0,79878.44,0.0,0.13308,9e-05,12.95942]
[1778738848677,38.0,79878.44,0.0,0.13308,9e-05,12.95942]
[1778738850011,38.0,79877.72,0.0,0.13302,9e-05,12.95475]
[1778738850020,38.0,79877.72,0.0,0.13302,9e-05,12.95475]
[1778738850927,38.0,79878.65,0.0,0.1331,9e-05,12.96076]
[1778738855967,38.0,79874.36,0.0,0.13266,9e-05,12.92825]
[1778738861000,38.0,79872.48,0.0,0.13248,9e-05,12.91604]
[1778738866034,37.99,79870.13,0.0,0.13226,9e-05,12.90045]
[1778738869928,37.99,79855.52,0.0,0.13089,9e-05,12.80617]
[1778738874951,37.99,79854.29,0.0,0.13079,9e-05,12.79861]
[1778738877055,38.0,79863.97,0.0,0.13169,9e-05,12.86125]
[1778738879066,38.0,79864.32,0.0,0.13172,9e-05,12.86349]
[1778738879993,38.0,79865.76,0.0,0.13186,9e-05,12.87277]
[1778738885005,38.0,79872.21,0.0,0.13246,9e-05,12.91415]
[1778738885557,37.99,79873.16,0.0,0.13254,9e-05,12.92021]
[1778738886948,37.99,79873.16,0.0,0.13254,9e-05,12.92006]
[1778738891981,37.99,79867.07,0.0,0.13197,9e-05,12.8807]
[1778738897018,37.99,79865.48,0.0,0.13182,9e-05,12.87044]
[1778738901045,37.99,79855.85,0.0,0.13093,9e-05,12.80865]
[1778738902007,37.99,79855.85,0.0,0.13093,9e-05,12.80865]
[1778738906816,38.0,79845.82,0.0,0.13001,9e-05,12.74475]
[1778738908155,38.0,79850.07,0.0,0.13041,9e-05,12.77241]
[1778738910195,38.0,79851.35,0.0,0.13053,9e-05,12.78091]
[1778738910279,38.0,79839.02,0.0,0.12939,9e-05,12.70176]
[1778738915454,38.0,79841.56,0.0,0.12959,9e-05,12.71361]
[1778738920463,38.0,79846.44,0.0,0.13005,9e-05,12.74526]
[1778738926922,38.0,79842.61,0.0,0.1297,9e-05,12.72077]
[1778738928679,38.0,79841.49,0.0,0.12959,9e-05,12.71362]
[1778738934855,38.0,79841.38,0.0,0.12959,9e-05,12.71317]
[1778738939970,38.0,79833.76,0.0,0.12889,9e-05,12.6647]
[1778738940128,38.0,79832.75,0.0,0.1288,9e-05,12.65852]
[1778738940319,38.0,79832.97,0.0,0.12882,9e-05,12.65994]
[1778738943827,38.0,79827.05,0.0,0.12828,9e-05,12.62208]
[1778738943834,38.0,79827.05,0.0,0.12828,9e-05,12.62208]
[1778738943892,38.0,79826.24,0.0,0.12821,9e-05,12.61698]
[1778738949396,38.0,79824.39,0.0,0.12805,9e-05,12.60587]
[1778738955396,38.01,79826.85,0.0,0.12829,9e-05,12.62225]
[1778738956018,38.01,79827.28,0.0,0.12833,9e-05,12.62533]
[1778738957459,38.01,79828.76,0.0,0.12847,9e-05,12.63492]
[1778738963482,38.01,79827.22,0.0,0.12833,9e-05,12.62563]
[1778738968767,38.01,79824.79,0.0,0.12812,9e-05,12.61049]
[1778738969795,38.01,79824.25,0.0,0.12807,9e-05,12.60714]
[1778738969858,38.01,79824.25,0.0,0.12807,9e-05,12.60714]
[1778738971779,38.01,79821.83,0.0,0.12785,9e-05,12.59185]
[1778738977580,38.01,79829.99,0.0,0.12857,9e-05,12.63999]
[1778738980832,38.01,79829.17,0.0,0.1285,9e-05,12.63487]
[1778738980951,38.01,79829.17,0.0,0.1285,9e-05,12.63487]
[1778738982127,38.01,79826.77,0.0,0.12828,9e-05,12.61967]
[1778738987654,38.01,79824.04,0.0,0.12804,9e-05,12.60318]
[1778738992689,38.02,79826.09,0.0,0.12824,9e-05,12.61704]
[1778738997725,38.02,79825.7,0.0,0.12822,9e-05,12.61525]
[1778739002769,38.02,79827.59,0.0,0.1284,9e-05,12.62826]
[1778739007806,38.02,79826.43,0.0,0.12831,9e-05,12.62142]
[1778739013651,38.02,79827.86,0.0,0.12844,9e-05,12.63108]
[1778739014044,38.02,79827.86,0.0,0.12844,9e-05,12.63108]
[1778739016078,38.02,79835.26,0.0,0.12914,9e-05,12.67951]
[1778739016943,38.03,79831.96,0.0,0.12884,9e-05,12.65855]
[1778739021190,38.03,79834.11,0.0,0.12905,9e-05,12.67362]
[1778739021256,38.03,79834.11,0.0,0.12905,9e-05,12.67362]
[1778739021469,38.03,79834.11,0.0,0.12905,9e-05,12.67362]
[1778739021515,38.03,79834.11,0.0,0.12905,9e-05,12.67362]
[1778739023300,38.03,79840.18,0.0,0.12962,9e-05,12.71291]
[1778739024165,38.03,79842.99,0.0,0.12988,9e-05,12.73107]
[1778739029444,38.03,79844.08,0.0,0.12998,9e-05,12.73848]
[1778739029470,38.03,79844.08,0.0,0.12998,9e-05,12.73848]
[1778739029560,38.03,79844.08,0.0,0.12999,9e-05,12.73856]
[1778739031193,38.03,79844.08,0.0,0.12999,9e-05,12.73864]
[1778739031199,38.03,79844.08,0.0,0.12999,9e-05,12.73864]
[1778739031978,38.03,79843.62,0.0,0.1299,9e-05,12.73086]
[1778739037016,38.03,79852.33,0.0,0.13073,9e-05,12.78786]
[1778739042057,38.03,79852.29,0.0,0.13073,9e-05,12.78841]
[1778739046857,38.04,79852.51,0.0,0.13076,9e-05,12.7904]
[1778739046865,38.04,79852.51,0.0,0.13076,9e-05,12.7904]
[1778739047155,38.04,79852.51,0.0,0.13076,9e-05,12.7904]
[1778739047093,38.04,79852.34,0.0,0.13075,9e-05,12.78943]
[1778739047357,38.04,79852.34,0.0,0.13075,9e-05,12.78943]
[1778739047510,38.04,79852.34,0.0,0.13075,9e-05,12.78943]
[1778739048099,38.04,79865.46,0.0,0.13197,9e-05,12.87398]
[1778739051492,38.04,79870.12,0.0,0.13241,9e-05,12.90396]
[1778739051502,38.04,79870.12,0.0,0.13241,9e-05,12.90396]
[1778739051512,38.04,79870.12,0.0,0.13241,9e-05,12.90396]
[1778739051831,38.04,79870.12,0.0,0.13241,9e-05,12.90396]
[1778739051868,38.04,79870.12,0.0,0.13241,9e-05,12.90396]
[1778739052127,38.04,79869.78,0.0,0.13237,9e-05,12.9017]
[1778739057132,38.04,79872.52,0.0,0.13263,9e-05,12.91916]
[1778739058747,38.04,79872.35,0.0,0.13261,9e-05,12.91794]
[1778739060401,38.04,79871.87,0.0,0.13256,9e-05,12.91474]
[1778739060410,38.04,79871.87,0.0,0.13256,9e-05,12.91474]
[1778739061191,38.04,79871.55,0.0,0.13253,9e-05,12.91267]
[1778739063472,38.04,79874.78,0.0,0.13283,9e-05,12.93345]
[1778739064212,38.04,79872.82,0.0,0.13265,9e-05,12.92077]
[1778739066227,38.04,79884.83,0.0,0.13378,9e-05,12.99811]
[1778739066455,38.04,79884.83,0.0,0.13378,9e-05,12.99811]
[1778739067232,38.03,79886.87,0.0,0.13397,9e-05,13.01112]
[1778739072267,38.03,79890.64,0.0,0.13431,9e-05,13.0345]
[1778739077338,38.03,79892.7,0.0,0.13449,9e-05,13.0469]
[1778739082351,38.03,79899.36,0.0,0.13511,9e-05,13.08939]
[1778739086665,38.03,79887.83,0.0,0.13401,9e-05,13.01426]
[1778739092407,38.03,79887.71,0.0,0.13396,9e-05,13.00841]
[1778739095193,38.03,79902.81,0.0,0.13538,9e-05,13.10585]
[1778739100230,38.03,79905.49,0.0,0.13563,0.0001,13.12254]
[1778739106808,38.02,79908.4,0.0,0.13588,0.0001,13.13984]
[1778739112547,38.02,79909.35,0.0,0.13595,0.0001,13.1448]
[1778739117582,38.02,79907.7,0.0,0.13579,0.0001,13.13334]
[1778739122617,38.02,79909.96,0.0,0.13599,0.0001,13.14729]
[1778739124042,38.02,79909.96,0.0,0.13599,0.0001,13.14729]
[1778739124056,38.02,79910.6,0.0,0.13605,0.0001,13.15128]
[1778739129667,38.01,79912.01,0.0,0.13617,0.0001,13.15944]
[1778739134701,38.01,79912.54,0.0,0.13621,0.0001,13.16202]
[1778739140743,38.01,79913.02,0.0,0.13624,0.0001,13.16414]
[1778739142613,38.01,79913.14,0.0,0.13625,0.0001,13.16475]
[1778739142757,38.01,79912.39,0.0,0.13617,0.0001,13.15973]
[1778739144424,38.01,79910.57,0.0,0.136,0.0001,13.1478]
[1778739144843,38.01,79898.97,0.0,0.13489,9e-05,13.07263]
[1778739150441,38.01,79889.85,0.0,0.13402,9e-05,13.01309]
[1778739157166,38.0,79886.92,0.0,0.13369,9e-05,12.98854]
[1778739162898,38.0,79882.49,0.0,0.13327,9e-05,12.95936]
[1778739168941,38.0,79881.15,0.0,0.13313,9e-05,12.95021]
[1778739173977,38.0,79879.36,0.0,0.13296,9e-05,12.93825]
[1778739179012,38.0,79877.01,0.0,0.13273,9e-05,12.9228]
[1778739180895,38.0,79879.67,0.0,0.13298,9e-05,12.9399]
[1778739181028,38.0,79881.91,0.0,0.13319,9e-05,12.95428]
[1778739186061,38.0,79893.65,0.0,0.13429,9e-05,13.02968]
[1778739191098,38.0,79891.91,0.0,0.13411,9e-05,13.01743]
[1778739196133,37.99,79890.14,0.0,0.13393,9e-05,13.00508]
[1778739201169,37.99,79887.73,0.0,0.13369,9e-05,12.98869]
[1778739206203,37.99,79885.96,0.0,0.13352,9e-05,12.97654]
[1778739213252,37.99,79886.73,0.0,0.13353,9e-05,12.97551]
[1778739218287,37.99,79885.48,0.0,0.1334,9e-05,12.96674]
[1778739219624,37.99,79883.86,0.0,0.13325,9e-05,12.95615]
[1778739220303,37.99,79882.34,0.0,0.1331,9e-05,12.94622]
[1778739221308,37.99,79869.48,0.0,0.1319,9e-05,12.86316]
[1778739226343,37.99,79864.27,0.0,0.13141,9e-05,12.82976]
[1778739228853,37.99,79863.57,0.0,0.13135,9e-05,12.82531]
[1778739228921,37.99,79863.82,0.0,0.13137,9e-05,12.82695]
[1778739234399,37.99,79863.35,0.0,0.13133,9e-05,12.82423]
[1778739239435,37.99,79870.03,0.0,0.13196,9e-05,12.86754]
[1778739244878,37.99,79875.94,0.0,0.13251,9e-05,12.90572]
[1778739249412,37.99,79873.11,0.0,0.13225,9e-05,12.88782]
[1778739249417,37.99,79873.11,0.0,0.13225,9e-05,12.88782]
[1778739249510,37.99,79873.32,0.0,0.13228,9e-05,12.88936]
[1778739254545,37.99,79873.63,0.0,0.13231,9e-05,12.8916]
[1778739259579,37.99,79874.51,0.0,0.13239,9e-05,12.89737]
[1778739264616,37.99,79873.14,0.0,0.13227,9e-05,12.88874]
[1778739269651,37.99,79876.27,0.0,0.13256,9e-05,12.90909]
[1778739274686,37.99,79879.97,0.0,0.13287,9e-05,12.92835]
[1778739279721,37.99,79880.9,0.0,0.13296,9e-05,12.93452]
[1778739284758,37.99,79875.26,0.0,0.13244,9e-05,12.89825]
[1778739289791,37.99,79872.76,0.0,0.1322,9e-05,12.88226]
[1778739294826,37.99,79870.36,0.0,0.13198,9e-05,12.86688]
[1778739299861,37.99,79870.24,0.0,0.13197,9e-05,12.86623]
[1778739303596,37.99,79870.56,0.0,0.132,9e-05,12.86832]
[1778739303890,37.99,79871.26,0.0,0.13207,9e-05,12.87284]
[1778739308925,37.99,79876.67,0.0,0.13257,9e-05,12.90758]
[1778739313791,37.99,79873.47,0.0,0.13227,9e-05,12.88677]
[1778739313960,37.99,79873.01,0.0,0.13223,9e-05,12.88379]
[1778739315974,37.99,79853.85,0.0,0.13044,9e-05,12.76032]
[1778739319347,37.99,79856.22,0.0,0.13066,9e-05,12.77564]
[1778739321410,37.99,79854.8,0.0,0.13053,9e-05,12.76656]
[1778739325535,37.99,79853.95,0.0,0.13046,9e-05,12.76142]
[1778739327001,37.99,79852.88,0.0,0.13036,9e-05,12.75461]
[1778739327592,37.99,79851.39,0.0,0.13022,9e-05,12.74511]
[1778739329657,37.99,79848.73,0.0,0.12998,9e-05,12.72816]
[1778739330968,37.99,79852.99,0.0,0.13037,9e-05,12.75564]
[1778739331466,37.99,79855.25,0.0,0.13054,9e-05,12.76536]
[1778739331722,37.99,79855.25,0.0,0.13054,9e-05,12.76536]
[1778739338430,38.0,79854.58,0.0,0.13049,9e-05,12.76134]
[1778739344175,38.0,79854.53,0.0,0.13049,9e-05,12.7614]
[1778739345559,38.0,79853.83,0.0,0.13042,9e-05,12.75698]
[1778739348249,38.0,79849.52,0.0,0.13003,9e-05,12.72944]
[1778739348257,38.0,79849.52,0.0,0.13003,9e-05,12.72944]
[1778739353312,38.0,79847.44,0.0,0.12984,9e-05,12.71656]
[1778739354445,38.0,79847.06,0.0,0.12981,9e-05,12.71417]
[1778739354449,38.0,79847.06,0.0,0.12981,9e-05,12.71417]
[1778739354486,38.0,79847.06,0.0,0.12981,9e-05,12.71417]
[1778739355249,38.0,79847.43,0.0,0.12984,9e-05,12.71665]
[1778739356516,38.0,79847.43,0.0,0.12984,9e-05,12.71665]
[1778739357413,38.0,79847.29,0.0,0.12983,9e-05,12.71582]
[1778739359218,38.0,79846.78,0.0,0.12978,9e-05,12.71257]
[1778739359228,38.0,79846.78,0.0,0.12978,9e-05,12.71257]
[1778739359376,38.0,79846.78,0.0,0.12978,9e-05,12.71257]
[1778739359476,38.0,79846.7,0.0,0.12978,9e-05,12.71208]
[1778739359713,38.0,79846.7,0.0,0.12978,9e-05,12.71208]
[1778739360643,38.0,79846.7,0.0,0.12978,9e-05,12.71211]
[1778739361454,38.0,79842.8,0.0,0.12942,9e-05,12.68704]
[1778739361665,38.0,79842.8,0.0,0.12942,9e-05,12.68704]
[1778739362705,38.0,79841.88,0.0,0.12933,9e-05,12.68113]
[1778739363352,38.0,79841.34,0.0,0.12928,9e-05,12.67768]
[1778739366854,38.0,79838.45,0.0,0.12902,9e-05,12.65922]
[1778739367706,38.0,79838.8,0.0,0.12905,9e-05,12.66153]
[1778739367743,38.0,79838.8,0.0,0.12905,9e-05,12.66153]
[1778739368147,38.0,79838.8,0.0,0.12905,9e-05,12.66153]
[1778739368387,38.0,79813.17,0.0,0.12671,9e-05,12.49723]
[1778739370702,38.0,79807.78,0.0,0.12622,9e-05,12.46292]
[1778739371703,38.0,79804.96,0.0,0.12597,9e-05,12.4451]
[1778739375096,38.0,79804.96,0.0,0.12598,9e-05,12.44567]
[1778739375106,38.0,79804.96,0.0,0.12598,9e-05,12.44567]
[1778739375400,38.0,79805.65,0.0,0.12604,9e-05,12.45026]
[1778739377406,38.0,79815.69,0.0,0.12696,9e-05,12.51496]
[1778739382442,38.0,79815.66,0.0,0.12697,9e-05,12.5156]
[1778739385091,38.01,79815.85,0.0,0.12699,9e-05,12.51715]
[1778739385462,38.01,79815.56,0.0,0.12697,9e-05,12.51545]
[1778739387990,38.01,79818.85,0.0,0.12727,9e-05,12.53682]
[1778739388485,38.01,79817.88,0.0,0.12718,9e-05,12.53074]
[1778739393519,38.01,79814.16,0.0,0.12682,9e-05,12.50283]
[1778739398554,38.01,79810.75,0.0,0.12652,9e-05,12.48195]
[1778739403386,38.01,79805.72,0.0,0.12608,9e-05,12.45074]
[1778739403590,38.01,79808.47,0.0,0.12633,9e-05,12.46858]
[1778739408938,38.02,79819.8,0.0,0.12738,9e-05,12.5422]
[1778739414732,38.02,79817.78,0.0,0.1272,9e-05,12.52974]
[1778739420710,38.02,79814.83,0.0,0.12695,9e-05,12.51187]
[1778739422322,38.02,79814.83,0.0,0.12695,9e-05,12.51187]
[1778739422394,38.02,79814.83,0.0,0.12695,9e-05,12.51187]
[1778739422412,38.02,79814.83,0.0,0.12695,9e-05,12.51187]
[1778739422520,38.02,79817.06,0.0,0.12715,9e-05,12.52629]
[1778739427547,38.02,79822.19,0.0,0.12763,9e-05,12.55975]
[1778739428495,38.02,79822.9,0.0,0.1277,9e-05,12.56447]
[1778739428504,38.02,79822.9,0.0,0.1277,9e-05,12.56447]
[1778739430555,38.02,79823.71,0.0,0.12778,9e-05,12.56999]
[1778739430562,38.02,79823.71,0.0,0.12778,9e-05,12.56999]
[1778739430599,38.02,79823.71,0.0,0.12778,9e-05,12.56999]
[1778739430633,38.02,79824.14,0.0,0.12782,9e-05,12.57291]
[1778739432614,38.02,79824.54,0.0,0.12785,9e-05,12.57554]
[1778739433529,38.02,79832.69,0.0,0.1286,9e-05,12.628]
[1778739434261,38.02,79832.69,0.0,0.1286,9e-05,12.628]
[1778739434382,38.02,79832.69,0.0,0.1286,9e-05,12.628]
[1778739434483,38.02,79832.86,0.0,0.12862,9e-05,12.62919]
[1778739434685,38.02,79832.86,0.0,0.12862,9e-05,12.62919]
[1778739435529,38.02,79832.86,0.0,0.12862,9e-05,12.62919]
[1778739436156,38.02,79823.61,0.0,0.12778,9e-05,12.56999]
[1778739442866,38.03,79815.05,0.0,0.12701,9e-05,12.51618]
[1778739447900,38.03,79815.32,0.0,0.12705,9e-05,12.51873]
[1778739452935,38.03,79814.94,0.0,0.12698,9e-05,12.5121]
[1778739454678,38.03,79815.0,0.0,0.12699,9e-05,12.51263]
[1778739454726,38.03,79815.0,0.0,0.12699,9e-05,12.51263]
[1778739456944,38.03,79817.84,0.0,0.12725,9e-05,12.53109]
[1778739457024,38.03,79817.84,0.0,0.12725,9e-05,12.53109]
[1778739457031,38.03,79817.84,0.0,0.12725,9e-05,12.53109]
[1778739457129,38.03,79817.84,0.0,0.12725,9e-05,12.53109]
[1778739457156,38.03,79817.84,0.0,0.12725,9e-05,12.53109]
[1778739457295,38.03,79817.84,0.0,0.12725,9e-05,12.53109]
[1778739457614,38.03,79820.63,0.0,0.12751,9e-05,12.54906]
[1778739458025,38.03,79820.63,0.0,0.12751,9e-05,12.54906]
[1778739459358,38.03,79824.52,0.0,0.12786,9e-05,12.57407]
[1778739459388,38.03,79824.52,0.0,0.12786,9e-05,12.57407]
[1778739459451,38.03,79823.07,0.0,0.12773,9e-05,12.56497]
[1778739459671,38.03,79823.07,0.0,0.12773,9e-05,12.56497]
[1778739460648,38.03,79823.46,0.0,0.12777,9e-05,12.56762]
[1778739461407,38.03,79823.46,0.0,0.12777,9e-05,12.56762]
[1778739461417,38.03,79823.46,0.0,0.12777,9e-05,12.56762]
[1778739461453,38.03,79823.46,0.0,0.12777,9e-05,12.56762]
[1778739461464,38.03,79823.87,0.0,0.12781,9e-05,12.57043]
[1778739463469,38.03,79823.87,0.0,0.12781,9e-05,12.57043]
[1778739463570,38.03,79824.99,0.0,0.12792,9e-05,12.57796]
[1778739465083,38.03,79824.99,0.0,0.12792,9e-05,12.57814]
[1778739465523,38.03,79824.99,0.0,0.12792,9e-05,12.57814]
[1778739473074,38.04,79824.03,0.0,0.12786,9e-05,12.57386]
[1778739478109,38.04,79825.18,0.0,0.12798,9e-05,12.58238]
[1778739483146,38.04,79827.04,0.0,0.12817,9e-05,12.59538]
[1778739488181,38.05,79825.91,0.0,0.12808,9e-05,12.58934]
[1778739493216,38.05,79829.14,0.0,0.12839,9e-05,12.61099]
[1778739498251,38.05,79832.7,0.0,0.12874,9e-05,12.63493]
[1778739503286,38.05,79834.46,0.0,0.12891,9e-05,12.64704]
[1778739508416,38.05,79836.81,0.0,0.12914,9e-05,12.66264]
[1778739512954,38.06,79828.94,0.0,0.12838,9e-05,12.60809]
[1778739513031,38.06,79828.94,0.0,0.12838,9e-05,12.60809]
[1778739513579,38.06,79820.64,0.0,0.12763,9e-05,12.55512]
[1778739517174,38.06,79815.73,0.0,0.12719,9e-05,12.5244]
[1778739517398,38.06,79815.73,0.0,0.12719,9e-05,12.52467]
[1778739521921,38.06,79822.44,0.0,0.12782,9e-05,12.56854]
[1778739521993,38.06,79822.44,0.0,0.12782,9e-05,12.56854]
[1778739525001,38.06,79819.75,0.0,0.12758,9e-05,12.55192]
[1778739525051,38.06,79819.75,0.0,0.12758,9e-05,12.55192]
[1778739530479,38.06,79817.85,0.0,0.12743,9e-05,12.54105]
[1778739531187,38.06,79817.85,0.0,0.12743,9e-05,12.54105]
[1778739531337,38.06,79817.85,0.0,0.12743,9e-05,12.54105]
[1778739534452,38.07,79826.71,0.0,0.12824,9e-05,12.59827]
[1778739535469,38.07,79828.84,0.0,0.12844,9e-05,12.61203]
[1778739541561,38.07,79827.59,0.0,0.12834,9e-05,12.60469]
[1778739546592,38.07,79823.1,0.0,0.12793,9e-05,12.57645]
[1778739551627,38.07,79815.76,0.0,0.12727,9e-05,12.53021]
[1778739556664,38.07,79813.51,0.0,0.12708,9e-05,12.51669]
[1778739561704,38.07,79811.86,0.0,0.12695,9e-05,12.50722]
[1778739566733,38.08,79809.85,0.0,0.12678,9e-05,12.49513]
[1778739571770,38.08,79812.98,0.0,0.12703,9e-05,12.5111]
[1778739576804,38.08,79811.18,0.0,0.12688,9e-05,12.50036]
[1778739581840,38.08,79812.91,0.0,0.12705,9e-05,12.51233]
[1778739586876,38.08,79811.5,0.0,0.12693,9e-05,12.50408]
[1778739591912,38.09,79813.42,0.0,0.12712,9e-05,12.51718]
[1778739596947,38.09,79805.88,0.0,0.12645,9e-05,12.47004]
[1778739601984,38.09,79800.8,0.0,0.12601,9e-05,12.43888]
[1778739605519,38.09,79811.63,0.0,0.127,9e-05,12.50873]
[1778739611047,38.09,79813.98,0.0,0.12723,9e-05,12.52469]
[1778739612169,38.09,79813.98,0.0,0.12723,9e-05,12.52469]
[1778739613693,38.09,79814.25,0.0,0.12725,9e-05,12.52656]
[1778739613704,38.1,79818.22,0.0,0.12762,9e-05,12.55208]
[1778739615745,38.1,79818.22,0.0,0.12762,9e-05,12.55222]
[1778739616081,38.1,79818.41,0.0,0.12764,9e-05,12.55364]
[1778739621116,38.1,79822.42,0.0,0.12801,9e-05,12.57971]
[1778739626151,38.1,79826.11,0.0,0.12836,9e-05,12.60374]
[1778739631186,38.1,79826.91,0.0,0.1284,9e-05,12.60444]
[1778739631931,38.1,79826.91,0.0,0.1284,9e-05,12.60444]
[1778739632212,38.1,79826.91,0.0,0.1284,9e-05,12.60444]
[1778739638234,38.1,79822.08,0.0,0.12797,9e-05,12.57441]
[1778739643270,38.1,79822.31,0.0,0.128,9e-05,12.57653]
[1778739648305,38.1,79819.06,0.0,0.12771,9e-05,12.55644]
[1778739650054,38.1,79820.29,0.0,0.12783,9e-05,12.56446]
[1778739650670,38.1,79820.29,0.0,0.12783,9e-05,12.56446]
[1778739658375,38.11,79818.36,0.0,0.12767,9e-05,12.55338]
[1778739664420,38.11,79817.26,0.0,0.12758,9e-05,12.54722]
[1778739669456,38.11,79812.92,0.0,0.1272,9e-05,12.52029]
[1778739674491,38.11,79811.97,0.0,0.12712,9e-05,12.51508]
[1778739679883,38.11,79819.12,0.0,0.12778,9e-05,12.56144]
[1778739684325,38.12,79826.75,0.0,0.1285,9e-05,12.61117]
[1778739684360,38.12,79826.75,0.0,0.1285,9e-05,12.61117]
[1778739684369,38.12,79826.75,0.0,0.1285,9e-05,12.61117]
[1778739684478,38.12,79826.75,0.0,0.1285,9e-05,12.61117]
[1778739684497,38.12,79827.57,0.0,0.12858,9e-05,12.61706]
[1778739689857,38.12,79830.98,0.0,0.12891,9e-05,12.64011]
[1778739689879,38.12,79830.98,0.0,0.12891,9e-05,12.64011]
[1778739689882,38.12,79831.53,0.0,0.12897,9e-05,12.64391]
[1778739691901,38.12,79832.98,0.0,0.12907,9e-05,12.64885]
[1778739691940,38.12,79832.98,0.0,0.12907,9e-05,12.64885]
[1778739692616,38.12,79832.64,0.0,0.12904,9e-05,12.64694]
[1778739693161,38.12,79832.64,0.0,0.12904,9e-05,12.64694]
[1778739693644,38.12,79832.64,0.0,0.12904,9e-05,12.64694]
[1778739693651,38.12,79832.64,0.0,0.12904,9e-05,12.64694]
[1778739693687,38.12,79832.64,0.0,0.12904,9e-05,12.64694]
[1778739693745,38.12,79836.05,0.0,0.12936,9e-05,12.66904]
[1778739696029,38.13,79839.28,0.0,0.12966,9e-05,12.69024]
[1778739696070,38.13,79839.28,0.0,0.12966,9e-05,12.69024]
[1778739696644,38.13,79839.99,0.0,0.12973,9e-05,12.69499]
[1778739698086,38.13,79840.2,0.0,0.12975,9e-05,12.69654]
[1778739698794,38.13,79840.2,0.0,0.12975,9e-05,12.69673]
[1778739702192,38.13,79845.3,0.0,0.13023,9e-05,12.72997]
[1778739702201,38.13,79845.3,0.0,0.13023,9e-05,12.72997]
[1778739704268,38.13,79845.46,0.0,0.13025,9e-05,12.73128]
[1778739704311,38.13,79845.46,0.0,0.13025,9e-05,12.73128]
[1778739704706,38.13,79845.46,0.0,0.13025,9e-05,12.73141]
[1778739706308,38.13,79846.73,0.0,0.13037,9e-05,12.73968]
[1778739706346,38.13,79846.73,0.0,0.13037,9e-05,12.73968]
[1778739706719,38.13,79846.54,0.0,0.13036,9e-05,12.73858]
[1778739707530,38.13,79846.54,0.0,0.13036,9e-05,12.73858]
[1778739707568,38.13,79846.54,0.0,0.13036,9e-05,12.73858]
[1778739707726,38.13,79847.18,0.0,0.13042,9e-05,12.7428]
[1778739710413,38.13,79842.3,0.0,0.12997,9e-05,12.71176]
[1778739710445,38.13,79842.3,0.0,0.12997,9e-05,12.71176]
[1778739710747,38.13,79840.55,0.0,0.12981,9e-05,12.7007]
[1778739712449,38.13,79840.73,0.0,0.12983,9e-05,12.70203]
[1778739712480,38.13,79840.73,0.0,0.12983,9e-05,12.70203]
[1778739712481,38.13,79841.57,0.0,0.12991,9e-05,12.7076]
[1778739714525,38.13,79841.57,0.0,0.12991,9e-05,12.70778]
[1778739714565,38.13,79841.57,0.0,0.12991,9e-05,12.70778]
[1778739714813,38.13,79842.16,0.0,0.12997,9e-05,12.71174]
[1778739716588,38.13,79842.16,0.0,0.12997,9e-05,12.71174]
[1778739716858,38.13,79842.6,0.0,0.13002,9e-05,12.71493]
[1778739718640,38.13,79842.6,0.0,0.13002,9e-05,12.71512]
[1778739718648,38.13,79842.6,0.0,0.13002,9e-05,12.71512]
[1778739718662,38.13,79842.6,0.0,0.13002,9e-05,12.71512]
[1778739723691,38.14,79846.0,0.0,0.13035,9e-05,12.73784]
[1778739728746,38.14,79846.07,0.0,0.13037,9e-05,12.73911]
[1778739731047,38.14,79846.31,0.0,0.1304,9e-05,12.74112]
[1778739731059,38.14,79846.31,0.0,0.1304,9e-05,12.74112]
[1778739731066,38.14,79846.31,0.0,0.1304,9e-05,12.74112]
[1778739731899,38.14,79846.31,0.0,0.1304,9e-05,12.74127]
[1778739733109,38.14,79845.87,0.0,0.13036,9e-05,12.7386]
[1778739733147,38.14,79845.87,0.0,0.13036,9e-05,12.7386]
[1778739733209,38.14,79848.52,0.0,0.13061,9e-05,12.75575]
[1778739735183,38.14,79848.52,0.0,0.13061,9e-05,12.75589]
[1778739735264,38.14,79848.52,0.0,0.13061,9e-05,12.75589]
[1778739735928,38.14,79846.23,0.0,0.1304,9e-05,12.74134]
[1778739737220,38.14,79846.23,0.0,0.1304,9e-05,12.74134]
[1778739737273,38.14,79846.23,0.0,0.1304,9e-05,12.74134]
[1778739737942,38.14,79846.66,0.0,0.13044,9e-05,12.7444]
[1778739739285,38.14,79846.66,0.0,0.13044,9e-05,12.7444]
[1778739739323,38.14,79846.66,0.0,0.13044,9e-05,12.7444]
[1778739739386,38.14,79846.58,0.0,0.13044,9e-05,12.74418]
[1778739741039,38.14,79846.58,0.0,0.13044,9e-05,12.74418]
[1778739741045,38.14,79846.58,0.0,0.13044,9e-05,12.74418]
[1778739741894,38.14,79844.72,0.0,0.13027,9e-05,12.73255]
[1778739743059,38.14,79844.98,0.0,0.1303,9e-05,12.73438]
[1778739748103,38.14,79845.9,0.0,0.1304,9e-05,12.74104]
[1778739750556,38.15,79846.13,0.0,0.13042,9e-05,12.74281]
[1778739752555,38.15,79851.48,0.0,0.13088,9e-05,12.77248]
[1778739752656,38.15,79851.47,0.0,0.13088,9e-05,12.77254]
[1778739756794,38.15,79851.17,0.0,0.13086,9e-05,12.77092]
[1778739762115,38.15,79851.08,0.0,0.13086,9e-05,12.77117]
[1778739768077,38.15,79853.02,0.0,0.13105,9e-05,12.78405]
[1778739773191,38.15,79850.51,0.0,0.13083,9e-05,12.76867]
[1778739779234,38.15,79849.99,0.0,0.13079,9e-05,12.76599]
[1778739784269,38.15,79847.22,0.0,0.13054,9e-05,12.74896]
[1778739789304,38.16,79844.35,0.0,0.13029,9e-05,12.73128]
[1778739792785,38.16,79839.33,0.0,0.12983,9e-05,12.69944]
[1778739792788,38.16,79839.33,0.0,0.12983,9e-05,12.69944]
[1778739792882,38.16,79838.27,0.0,0.12973,9e-05,12.69282]
[1778739798368,38.16,79840.0,0.0,0.1299,9e-05,12.70457]
[1778739802475,38.16,79841.98,0.0,0.13009,9e-05,12.71779]
[1778739802494,38.16,79841.98,0.0,0.13009,9e-05,12.71779]
[1778739802552,38.16,79841.98,0.0,0.13009,9e-05,12.71779]
[1778739802911,38.16,79843.79,0.0,0.13026,9e-05,12.72955]
[1778739806508,38.16,79848.88,0.0,0.13074,9e-05,12.76262]
[1778739812466,38.16,79849.25,0.0,0.13073,9e-05,12.75989]
[1778739817501,38.16,79846.25,0.0,0.13045,9e-05,12.74044]
[1778739822536,38.16,79845.93,0.0,0.13042,9e-05,12.73824]
[1778739827571,38.16,79845.99,0.0,0.13042,9e-05,12.73855]
[1778739832606,38.16,79847.62,0.0,0.13057,9e-05,12.74896]
[1778739837640,38.16,79852.12,0.0,0.13098,9e-05,12.77735]
[1778739842677,38.16,79851.1,0.0,0.13088,9e-05,12.77002]
[1778739847713,38.16,79848.93,0.0,0.13066,9e-05,12.7553]
[1778739852750,38.15,79847.19,0.0,0.13049,9e-05,12.7434]
[1778739857785,38.15,79848.45,0.0,0.1306,9e-05,12.75065]
[1778739863827,38.15,79847.91,0.0,0.13053,9e-05,12.74611]
[1778739868861,38.15,79842.51,0.0,0.13002,9e-05,12.71065]
[1778739873897,38.15,79843.77,0.0,0.13008,9e-05,12.71309]
[1778739878934,38.14,79842.82,0.0,0.12998,9e-05,12.7063]
[1778739883968,38.14,79837.96,0.0,0.12953,9e-05,12.67465]
[1778739889003,38.14,79838.39,0.0,0.12956,9e-05,12.67696]
[1778739891732,38.14,79840.63,0.0,0.12977,9e-05,12.69114]
[1778739892385,38.14,79840.52,0.0,0.12975,9e-05,12.69033]
[1778739892491,38.14,79840.52,0.0,0.12975,9e-05,12.69033]
[1778739893031,38.14,79836.57,0.0,0.12939,9e-05,12.66494]
[1778739893603,38.14,79836.57,0.0,0.12939,9e-05,12.66494]
[1778739894038,38.14,79826.95,0.0,0.1285,9e-05,12.60333]
[1778739895674,38.14,79824.9,0.0,0.12832,9e-05,12.59025]
[1778739895677,38.14,79824.9,0.0,0.12832,9e-05,12.59025]
[1778739896053,38.14,79824.36,0.0,0.12827,9e-05,12.58685]
[1778739901088,38.14,79817.24,0.0,0.12762,9e-05,12.54174]
[1778739904110,38.14,79826.78,0.0,0.1285,9e-05,12.60294]
[1778739904322,38.14,79826.78,0.0,0.1285,9e-05,12.60294]
[1778739905117,38.14,79828.98,0.0,0.1287,9e-05,12.61704]
[1778739909893,38.14,79836.29,0.0,0.12937,9e-05,12.66378]
[1778739910049,38.14,79836.29,0.0,0.12937,9e-05,12.66378]
[1778739910498,38.14,79842.86,0.0,0.12998,9e-05,12.7057]
[1778739912109,38.14,79842.86,0.0,0.12998,9e-05,12.7057]
[1778739912120,38.14,79842.86,0.0,0.12998,9e-05,12.7057]
[1778739912130,38.14,79843.95,0.0,0.13008,9e-05,12.7126]
[1778739915754,38.14,79842.89,0.0,0.12997,9e-05,12.70557]
[1778739916224,38.14,79843.28,0.0,0.13001,9e-05,12.708]
[1778739917129,38.14,79845.63,0.0,0.13022,9e-05,12.72298]
[1778739918278,38.14,79846.21,0.0,0.13028,9e-05,12.72663]
[1778739918320,38.14,79846.21,0.0,0.13028,9e-05,12.72654]
[1778739920347,38.14,79846.21,0.0,0.13027,9e-05,12.72644]
[1778739921062,38.14,79846.47,0.0,0.1303,9e-05,12.72801]
[1778739924471,38.14,79846.68,0.0,0.13031,9e-05,12.72908]
[1778739924476,38.14,79836.25,0.0,0.12935,9e-05,12.66218]
[1778739926215,38.14,79836.25,0.0,0.12935,9e-05,12.6621]
[1778739926265,38.14,79831.85,0.0,0.12894,9e-05,12.63394]
[1778739929286,38.14,79820.83,0.0,0.12794,9e-05,12.56369]
[1778739933948,38.14,79813.63,0.0,0.12725,9e-05,12.51333]
[1778739939360,38.14,79808.8,0.0,0.12682,9e-05,12.48359]
[1778739944395,38.15,79807.26,0.0,0.1267,9e-05,12.47478]
[1778739949430,38.15,79805.28,0.0,0.12653,9e-05,12.46313]
[1778739954465,38.15,79798.91,0.0,0.12597,9e-05,12.42365]
[1778739959500,38.15,79798.65,0.0,0.12597,9e-05,12.42327]
[1778739964537,38.16,79796.63,0.0,0.12581,9e-05,12.41171]
[1778739969570,38.16,79799.48,0.0,0.12608,9e-05,12.43114]
[1778739974606,38.16,79800.23,0.0,0.12617,9e-05,12.43709]
[1778739980647,38.17,79799.39,0.0,0.12611,9e-05,12.43315]
[1778739985682,38.17,79795.32,0.0,0.12576,9e-05,12.40848]
[1778739990716,38.17,79794.35,0.0,0.12569,9e-05,12.40366]
[1778739995755,38.17,79793.34,0.0,0.12558,9e-05,12.39379]
[1778740000790,38.18,79790.77,0.0,0.12537,9e-05,12.37898]
[1778740005825,38.18,79791.32,0.0,0.12544,9e-05,12.384]
[1778740010860,38.18,79789.82,0.0,0.12533,9e-05,12.37592]
[1778740015895,38.19,79787.5,0.0,0.12514,9e-05,12.36269]
[1778740020930,38.19,79787.79,0.0,0.12519,9e-05,12.36604]
[1778740024958,38.19,79801.23,0.0,0.12642,9e-05,12.45267]
[1778740029993,38.2,79800.06,0.0,0.12633,9e-05,12.44605]
[1778740035028,38.2,79796.27,0.0,0.126,9e-05,12.42274]
[1778740040064,38.2,79791.03,0.0,0.12554,9e-05,12.39037]
[1778740043369,38.2,79800.77,0.0,0.12643,9e-05,12.4531]
[1778740051143,38.2,79798.6,0.0,0.12621,9e-05,12.43549]
[1778740056178,38.21,79797.21,0.0,0.12609,9e-05,12.42753]
[1778740061213,38.21,79798.02,0.0,0.12618,9e-05,12.43361]
[1778740066251,38.21,79798.11,0.0,0.1262,9e-05,12.43511]
[1778740071286,38.21,79798.15,0.0,0.12622,9e-05,12.43633]
[1778740077248,38.21,79797.51,0.0,0.12617,9e-05,12.43305]
[1778740082364,38.22,79797.95,0.0,0.12624,9e-05,12.43755]
[1778740087399,38.22,79800.02,0.0,0.12644,9e-05,12.45171]
[1778740092434,38.22,79800.21,0.0,0.12647,9e-05,12.45386]
[1778740097473,38.23,79797.43,0.0,0.12623,9e-05,12.43716]
[1778740102506,38.23,79795.49,0.0,0.12608,9e-05,12.426]
[1778740107542,38.23,79800.91,0.0,0.12658,9e-05,12.46162]
[1778740112576,38.23,79801.44,0.0,0.1266,9e-05,12.46104]
[1778740117521,38.23,79802.37,0.0,0.1267,9e-05,12.46768]
[1778740118314,38.23,79805.09,0.0,0.12695,9e-05,12.48517]
[1778740119678,38.24,79808.81,0.0,0.12729,9e-05,12.50903]
[1778740125667,38.24,79811.34,0.0,0.12753,9e-05,12.52587]
[1778740131819,38.24,79810.26,0.0,0.12744,9e-05,12.51936]
[1778740132011,38.24,79810.26,0.0,0.12744,9e-05,12.51936]
[1778740132056,38.24,79810.26,0.0,0.12744,9e-05,12.51936]
[1778740134081,38.24,79809.18,0.0,0.12734,9e-05,12.51279]
[1778740134183,38.24,79809.19,0.0,0.12734,9e-05,12.51296]
[1778740142188,38.24,79808.89,0.0,0.12732,9e-05,12.51149]
[1778740147822,38.24,79807.66,0.0,0.12723,9e-05,12.5048]
[1778740152677,38.24,79807.41,0.0,0.12721,9e-05,12.50371]
[1778740152821,38.24,79807.41,0.0,0.12721,9e-05,12.50371]
[1778740152922,38.24,79808.08,0.0,0.12728,9e-05,12.5081]
[1778740154718,38.24,79809.89,0.0,0.12744,9e-05,12.51976]
[1778740154850,38.24,79809.89,0.0,0.12744,9e-05,12.51976]
[1778740154871,38.24,79809.89,0.0,0.12744,9e-05,12.51989]
[1778740156769,38.24,79809.89,0.0,0.12744,9e-05,12.51989]
[1778740156840,38.24,79809.89,0.0,0.12744,9e-05,12.51989]
[1778740156886,38.24,79810.29,0.0,0.12748,9e-05,12.52268]
[1778740158821,38.25,79811.02,0.0,0.12755,9e-05,12.52746]
[1778740158836,38.25,79811.02,0.0,0.12755,9e-05,12.52746]
[1778740158872,38.25,79811.93,0.0,0.12764,9e-05,12.53338]
[1778740160885,38.25,79811.93,0.0,0.12764,9e-05,12.53338]
[1778740160921,38.25,79811.93,0.0,0.12764,9e-05,12.53338]
[1778740161018,38.25,79813.36,0.0,0.12777,9e-05,12.54274]
[1778740162946,38.25,79813.36,0.0,0.12777,9e-05,12.54286]
[1778740162980,38.25,79813.36,0.0,0.12777,9e-05,12.54286]
[1778740162990,38.25,79814.16,0.0,0.12785,9e-05,12.54808]
[1778740165003,38.25,79814.45,0.0,0.12788,9e-05,12.55005]
[1778740165033,38.25,79814.45,0.0,0.12788,9e-05,12.55005]
[1778740165092,38.25,79814.88,0.0,0.12792,9e-05,12.55291]
[1778740167049,38.25,79814.88,0.0,0.12792,9e-05,12.55291]
[1778740167072,38.25,79814.88,0.0,0.12792,9e-05,12.55291]
[1778740167111,38.25,79814.88,0.0,0.12792,9e-05,12.55316]
[1778740169125,38.25,79815.64,0.0,0.12799,9e-05,12.55812]
[1778740169158,38.25,79815.64,0.0,0.12799,9e-05,12.55812]
[1778740169260,38.25,79815.68,0.0,0.128,9e-05,12.55849]
[1778740171190,38.25,79815.68,0.0,0.128,9e-05,12.55849]
[1778740171347,38.25,79814.59,0.0,0.12786,9e-05,12.54688]
[1778740173247,38.25,79811.51,0.0,0.12758,9e-05,12.52738]
[1778740173271,38.25,79811.51,0.0,0.12758,9e-05,12.52738]
[1778740175946,38.25,79809.1,0.0,0.12737,9e-05,12.51253]
[1778740175964,38.25,79809.1,0.0,0.12737,9e-05,12.51253]
[1778740176017,38.25,79809.1,0.0,0.12737,9e-05,12.51271]
[1778740179457,38.25,79804.98,0.0,0.12701,9e-05,12.48703]
[1778740179479,38.25,79804.98,0.0,0.12701,9e-05,12.48703]
[1778740180049,38.25,79801.98,0.0,0.12674,9e-05,12.46815]
[1778740181509,38.25,79802.08,0.0,0.12675,9e-05,12.46901]
[1778740181541,38.25,79802.08,0.0,0.12675,9e-05,12.46901]
[1778740182063,38.25,79801.46,0.0,0.1267,9e-05,12.46528]
[1778740183571,38.25,79800.92,0.0,0.12665,9e-05,12.46206]
[1778740183609,38.25,79800.92,0.0,0.12665,9e-05,12.46206]
[1778740184353,38.25,79800.43,0.0,0.12661,9e-05,12.45916]
[1778740185631,38.25,79800.43,0.0,0.12661,9e-05,12.45937]
[1778740185655,38.25,79800.43,0.0,0.12661,9e-05,12.45937]
[1778740186087,38.26,79799.41,0.0,0.12652,9e-05,12.4531]
[1778740187695,38.26,79798.76,0.0,0.12647,9e-05,12.44918]
[1778740187728,38.26,79798.76,0.0,0.12647,9e-05,12.44918]
[1778740188102,38.26,79796.9,0.0,0.1263,9e-05,12.43756]
[1778740189741,38.26,79796.81,0.0,0.1263,9e-05,12.43722]
[1778740189781,38.26,79796.81,0.0,0.1263,9e-05,12.43722]
[1778740190116,38.26,79797.08,0.0,0.12633,9e-05,12.43916]
[1778740190622,38.26,79797.08,0.0,0.12633,9e-05,12.43916]
[1778740190667,38.26,79797.08,0.0,0.12633,9e-05,12.43916]
[1778740191124,38.26,79793.8,0.0,0.12603,9e-05,12.41853]
[1778740191810,38.26,79793.8,0.0,0.12603,9e-05,12.41853]
[1778740192426,38.26,79789.61,0.0,0.12566,9e-05,12.39215]
[1778740193856,38.26,79789.61,0.0,0.12566,9e-05,12.3924]
[1778740193885,38.26,79789.61,0.0,0.12566,9e-05,12.3924]
[1778740193924,38.26,79789.49,0.0,0.12565,9e-05,12.39191]
[1778740195922,38.26,79788.3,0.0,0.12555,9e-05,12.38463]
[1778740195985,38.26,79788.3,0.0,0.12555,9e-05,12.38463]
[1778740196159,38.26,79788.3,0.0,0.12556,9e-05,12.3849]
[1778740198016,38.26,79787.59,0.0,0.1255,9e-05,12.38067]
[1778740198039,38.26,79787.59,0.0,0.1255,9e-05,12.38067]
[1778740198172,38.26,79787.77,0.0,0.12552,9e-05,12.3821]
[1778740200095,38.26,79787.7,0.0,0.12551,9e-05,12.38193]
[1778740200193,38.26,79787.7,0.0,0.12551,9e-05,12.38193]
[1778740200264,38.26,79787.25,0.0,0.12547,9e-05,12.37917]
[1778740202141,38.26,79787.25,0.0,0.12548,9e-05,12.37926]
[1778740202181,38.26,79787.25,0.0,0.12548,9e-05,12.37926]
[1778740202243,38.26,79784.26,0.0,0.12521,9e-05,12.36053]
[1778740204191,38.26,79784.26,0.0,0.12521,9e-05,12.36058]
[1778740204200,38.26,79784.26,0.0,0.12521,9e-05,12.36058]
[1778740204208,38.26,79784.26,0.0,0.12521,9e-05,12.36058]
[1778740204231,38.26,79784.26,0.0,0.12521,9e-05,12.36058]
[1778740204318,38.26,79797.9,0.0,0.12644,9e-05,12.44727]
[1778740206282,38.26,79797.9,0.0,0.12644,9e-05,12.44749]
[1778740206410,38.26,79798.38,0.0,0.12649,9e-05,12.45072]
[1778740208215,38.27,79798.19,0.0,0.12648,9e-05,12.4497]
[1778740208245,38.27,79798.19,0.0,0.12648,9e-05,12.4497]
[1778740208271,38.27,79798.19,0.0,0.12648,9e-05,12.4497]
[1778740208307,38.27,79798.19,0.0,0.12648,9e-05,12.4497]
[1778740208345,38.27,79798.19,0.0,0.12648,9e-05,12.4497]
[1778740208346,38.27,79798.19,0.0,0.12648,9e-05,12.4497]
[1778740208420,38.27,79798.19,0.0,0.12648,9e-05,12.4497]
[1778740208408,38.27,79791.67,0.0,0.12589,9e-05,12.40845]
[1778740209249,38.27,79791.67,0.0,0.12589,9e-05,12.40863]
[1778740210433,38.27,79791.67,0.0,0.12589,9e-05,12.40863]
[1778740210444,38.27,79791.67,0.0,0.12589,9e-05,12.40863]
[1778740210449,38.27,79783.72,0.0,0.12518,9e-05,12.3584]
[1778740210470,38.27,79783.72,0.0,0.12518,9e-05,12.3584]
[1778740212357,38.27,79783.72,0.0,0.12519,9e-05,12.35867]
[1778740212373,38.27,79783.72,0.0,0.12519,9e-05,12.35867]
[1778740212438,38.27,79782.93,0.0,0.12512,9e-05,12.35396]
[1778740214214,38.27,79782.93,0.0,0.12512,9e-05,12.35427]
[1778740214545,38.27,79783.19,0.0,0.12515,9e-05,12.35598]
[1778740214594,38.27,79783.19,0.0,0.12515,9e-05,12.35598]
[1778740215293,38.27,79782.1,0.0,0.12505,9e-05,12.34912]
[1778740216580,38.27,79782.47,0.0,0.12508,9e-05,12.35152]
[1778740216600,38.27,79782.47,0.0,0.12508,9e-05,12.35152]
[1778740216601,38.27,79782.47,0.0,0.12508,9e-05,12.35152]
[1778740216654,38.27,79782.47,0.0,0.12508,9e-05,12.35152]
[1778740217306,38.27,79781.16,0.0,0.12497,9e-05,12.34327]
[1778740218654,38.27,79782.17,0.0,0.12506,9e-05,12.34975]
[1778740218657,38.27,79782.17,0.0,0.12506,9e-05,12.34975]
[1778740218704,38.27,79782.17,0.0,0.12506,9e-05,12.34975]
[1778740219321,38.27,79783.29,0.0,0.12516,9e-05,12.35693]
[1778740220708,38.27,79781.73,0.0,0.12502,9e-05,12.3471]
[1778740220719,38.27,79781.73,0.0,0.12502,9e-05,12.3471]
[1778740220745,38.27,79781.73,0.0,0.12502,9e-05,12.3471]
[1778740221335,38.27,79781.51,0.0,0.125,9e-05,12.34578]
[1778740221703,38.27,79781.51,0.0,0.125,9e-05,12.34578]
[1778740221741,38.27,79781.51,0.0,0.125,9e-05,12.34578]
[1778740222341,38.27,79781.49,0.0,0.125,9e-05,12.34573]
[1778740222753,38.27,79781.49,0.0,0.125,9e-05,12.34573]
[1778740222780,38.27,79781.49,0.0,0.125,9e-05,12.34573]
[1778740223348,38.27,79780.4,0.0,0.12491,9e-05,12.3389]
[1778740223634,38.27,79780.4,0.0,0.12491,9e-05,12.3389]
[1778740224817,38.27,79779.24,0.0,0.1248,9e-05,12.33163]
[1778740224837,38.27,79779.24,0.0,0.1248,9e-05,12.33163]
[1778740225363,38.27,79778.63,0.0,0.12475,9e-05,12.32787]
[1778740226885,38.27,79777.62,0.0,0.12466,9e-05,12.32157]
[1778740227047,38.27,79777.62,0.0,0.12466,9e-05,12.32157]
[1778740227375,38.27,79778.19,0.0,0.12471,9e-05,12.32531]
[1778740228940,38.27,79776.28,0.0,0.12454,9e-05,12.31332]
[1778740229325,38.27,79776.28,0.0,0.12454,9e-05,12.31332]
[1778740229391,38.27,79777.29,0.0,0.12464,9e-05,12.31985]
[1778740230241,38.27,79777.29,0.0,0.12464,9e-05,12.31985]
[1778740231009,38.27,79780.44,0.0,0.12492,9e-05,12.33995]
[1778740231017,38.27,79780.44,0.0,0.12492,9e-05,12.33995]
[1778740231059,38.27,79780.44,0.0,0.12492,9e-05,12.33995]
[1778740231404,38.27,79781.63,0.0,0.12499,9e-05,12.3427]
[1778740232804,38.27,79780.62,0.0,0.1249,9e-05,12.33639]
[1778740233058,38.27,79780.62,0.0,0.1249,9e-05,12.33639]
[1778740233061,38.27,79780.62,0.0,0.1249,9e-05,12.33639]
[1778740233086,38.27,79780.62,0.0,0.1249,9e-05,12.33639]
[1778740233418,38.27,79780.85,0.0,0.12492,9e-05,12.33795]
[1778740235141,38.27,79780.68,0.0,0.12491,9e-05,12.33697]
[1778740235146,38.27,79780.68,0.0,0.12491,9e-05,12.33697]
[1778740235168,38.27,79780.68,0.0,0.12491,9e-05,12.33697]
[1778740235433,38.27,79780.71,0.0,0.12491,9e-05,12.33727]
[1778740237180,38.27,79780.76,0.0,0.12492,9e-05,12.33769]
[1778740237184,38.27,79780.76,0.0,0.12492,9e-05,12.33769]
[1778740237215,38.27,79780.76,0.0,0.12492,9e-05,12.33769]
[1778740237445,38.27,79780.64,0.0,0.12491,9e-05,12.33704]
[1778740239276,38.27,79781.13,0.0,0.12495,9e-05,12.34025]
[1778740239325,38.27,79781.13,0.0,0.12495,9e-05,12.34025]
[1778740239459,38.27,79781.06,0.0,0.12495,9e-05,12.33991]
[1778740241339,38.27,79781.54,0.0,0.12499,9e-05,12.34306]
[1778740241354,38.27,79781.54,0.0,0.12499,9e-05,12.34306]
[1778740241476,38.27,79781.92,0.0,0.12503,9e-05,12.34557]
[1778740243422,38.27,79781.92,0.0,0.12503,9e-05,12.34557]
[1778740243457,38.27,79781.92,0.0,0.12503,9e-05,12.34557]
[1778740243489,38.28,79781.64,0.0,0.12501,9e-05,12.344]
[1778740245482,38.28,79781.64,0.0,0.12501,9e-05,12.344]
[1778740245578,38.28,79781.17,0.0,0.12497,9e-05,12.34122]
[1778740248234,38.28,79781.31,0.0,0.12498,9e-05,12.34231]
[1778740249596,38.28,79781.86,0.0,0.12503,9e-05,12.34591]
[1778740250472,38.28,79785.79,0.0,0.12539,9e-05,12.37104]
[1778740251662,38.28,79789.18,0.0,0.1257,9e-05,12.39262]
[1778740251690,38.28,79789.18,0.0,0.1257,9e-05,12.39262]
[1778740253725,38.28,79789.6,0.0,0.12574,9e-05,12.39584]
[1778740253732,38.28,79789.6,0.0,0.12574,9e-05,12.39584]
[1778740253737,38.28,79789.6,0.0,0.12574,9e-05,12.39584]
[1778740253744,38.28,79789.6,0.0,0.12574,9e-05,12.39584]
[1778740255788,38.28,79789.06,0.0,0.1257,9e-05,12.39296]
[1778740255814,38.28,79789.06,0.0,0.1257,9e-05,12.39296]
[1778740256160,38.28,79789.36,0.0,0.12573,9e-05,12.39514]
[1778740257851,38.28,79788.65,0.0,0.12567,9e-05,12.39091]
[1778740257884,38.28,79788.65,0.0,0.12567,9e-05,12.39091]
[1778740258436,38.28,79788.65,0.0,0.12567,9e-05,12.39091]
[1778740258452,38.28,79788.95,0.0,0.1257,9e-05,12.39309]
[1778740259916,38.28,79791.13,0.0,0.1259,9e-05,12.4072]
[1778740259944,38.28,79791.13,0.0,0.1259,9e-05,12.4072]
[1778740259980,38.28,79794.06,0.0,0.12617,9e-05,12.42608]
[1778740261953,38.28,79795.96,0.0,0.12635,9e-05,12.43839]
[1778740261982,38.28,79795.96,0.0,0.12635,9e-05,12.43839]
[1778740262307,38.28,79795.59,0.0,0.12632,9e-05,12.43626]
[1778740264007,38.28,79795.59,0.0,0.12632,9e-05,12.43645]
[1778740264417,38.28,79795.04,0.0,0.12627,9e-05,12.43316]
[1778740267305,38.29,79794.32,0.0,0.12621,9e-05,12.42898]
[1778740267311,38.29,79794.32,0.0,0.12621,9e-05,12.42898]
[1778740267318,38.29,79794.32,0.0,0.12621,9e-05,12.42898]
[1778740267351,38.29,79794.01,0.0,0.12619,9e-05,12.42721]
[1778740270234,38.29,79790.86,0.0,0.12591,9e-05,12.40762]
[1778740270302,38.29,79790.86,0.0,0.12591,9e-05,12.40762]
[1778740270372,38.29,79790.86,0.0,0.12591,9e-05,12.40762]
[1778740270409,38.29,79787.93,0.0,0.12565,9e-05,12.38925]
[1778740271225,38.29,79787.93,0.0,0.12565,9e-05,12.38925]
[1778740271236,38.29,79787.93,0.0,0.12565,9e-05,12.38925]
[1778740271329,38.29,79779.14,0.0,0.12486,9e-05,12.33375]
[1778740272102,38.29,79779.14,0.0,0.12486,9e-05,12.33375]
[1778740272398,38.29,79779.14,0.0,0.12486,9e-05,12.33375]
[1778740274986,38.29,79761.1,0.0,0.12326,9e-05,12.22022]
[1778740276378,38.29,79761.1,0.0,0.12326,9e-05,12.22022]
[1778740276383,38.29,79761.1,0.0,0.12326,9e-05,12.22022]
[1778740276437,38.29,79761.1,0.0,0.12326,9e-05,12.22022]
[1778740276469,38.29,79762.98,0.0,0.12343,9e-05,12.23229]
[1778740278427,38.29,79765.36,0.0,0.12365,9e-05,12.24755]
[1778740278432,38.29,79765.36,0.0,0.12365,9e-05,12.24755]
[1778740278429,38.29,79766.76,0.0,0.12378,9e-05,12.25659]
[1778740279486,38.29,79765.91,0.0,0.1237,9e-05,12.25137]
[1778740280482,38.29,79765.91,0.0,0.1237,9e-05,12.25137]
[1778740280492,38.29,79765.91,0.0,0.1237,9e-05,12.25137]
[1778740284592,38.29,79767.69,0.0,0.12387,9e-05,12.26342]
[1778740284599,38.29,79767.69,0.0,0.12387,9e-05,12.26342]
[1778740284608,38.29,79767.69,0.0,0.12387,9e-05,12.26342]
[1778740286641,38.29,79767.45,0.0,0.12386,9e-05,12.26222]
[1778740286651,38.29,79767.45,0.0,0.12386,9e-05,12.26222]
[1778740288253,38.29,79767.71,0.0,0.12388,9e-05,12.26402]
[1778740288278,38.29,79767.71,0.0,0.12388,9e-05,12.26402]
[1778740288380,38.29,79767.59,0.0,0.12387,9e-05,12.26342]
[1778740288697,38.29,79767.59,0.0,0.12387,9e-05,12.26342]
[1778740289443,38.29,79766.33,0.0,0.12376,9e-05,12.2556]
[1778740292801,38.3,79765.11,0.0,0.12362,9e-05,12.24351]
[1778740292804,38.3,79765.11,0.0,0.12362,9e-05,12.24351]
[1778740292808,38.3,79765.11,0.0,0.12362,9e-05,12.24351]
[1778740292868,38.3,79766.76,0.0,0.12377,9e-05,12.25413]
[1778740294858,38.3,79766.76,0.0,0.12377,9e-05,12.25432]
[1778740295498,38.3,79766.42,0.0,0.12375,9e-05,12.25234]
[1778740300517,38.3,79762.13,0.0,0.12337,9e-05,12.22592]
[1778740300607,38.3,79761.27,0.0,0.1233,9e-05,12.22067]
[1778740301050,38.3,79761.27,0.0,0.1233,9e-05,12.22067]
[1778740301056,38.3,79761.27,0.0,0.1233,9e-05,12.22067]
[1778740306082,38.3,79759.12,0.0,0.12312,9e-05,12.20806]
[1778740311112,38.3,79755.45,0.0,0.12281,9e-05,12.18589]
[1778740312360,38.3,79753.99,0.0,0.12269,9e-05,12.17688]
[1778740312373,38.3,79753.99,0.0,0.12269,9e-05,12.17688]
[1778740312381,38.3,79753.99,0.0,0.12269,9e-05,12.17688]
[1778740312604,38.3,79753.42,0.0,0.12264,9e-05,12.17349]
[1778740318067,38.31,79760.87,0.0,0.12332,9e-05,12.22185]
[1778740321597,38.31,79766.05,0.0,0.12379,9e-05,12.25507]
[1778740322353,38.31,79769.82,0.0,0.12412,9e-05,12.27907]
[1778740323646,38.31,79770.52,0.0,0.12419,9e-05,12.28361]
[1778740324107,38.31,79770.52,0.0,0.12419,9e-05,12.28398]
[1778740329145,38.31,79770.25,0.0,0.12417,9e-05,12.28264]
[1778740332006,38.31,79770.25,0.0,0.12417,9e-05,12.28264]
[1778740332253,38.31,79770.25,0.0,0.12417,9e-05,12.28264]
[1778740332555,38.31,79768.26,0.0,0.124,9e-05,12.27029]
[1778740335951,38.31,79766.03,0.0,0.12381,9e-05,12.25651]
[1778740335954,38.31,79766.03,0.0,0.12381,9e-05,12.25651]
[1778740335974,38.31,79766.03,0.0,0.12381,9e-05,12.25651]
[1778740336195,38.31,79766.03,0.0,0.12381,9e-05,12.25664]
[1778740337765,38.31,79766.0,0.0,0.12381,9e-05,12.25659]
[1778740337999,38.31,79766.0,0.0,0.12381,9e-05,12.25659]
[1778740338004,38.31,79766.0,0.0,0.12381,9e-05,12.25659]
[1778740338072,38.31,79766.0,0.0,0.12381,9e-05,12.25659]
[1778740340050,38.31,79763.59,0.0,0.1236,9e-05,12.24163]
[1778740340537,38.31,79756.82,0.0,0.123,9e-05,12.19902]
[1778740344339,38.32,79758.48,0.0,0.12315,9e-05,12.21014]
[1778740344349,38.32,79758.48,0.0,0.12315,9e-05,12.21014]
[1778740344553,38.32,79760.06,0.0,0.1233,9e-05,12.22032]
[1778740345535,38.32,79750.61,0.0,0.12246,9e-05,12.16085]
[1778740346255,38.32,79750.61,0.0,0.12246,9e-05,12.16085]
[1778740346334,38.32,79750.61,0.0,0.12246,9e-05,12.16085]
[1778740346399,38.32,79748.95,0.0,0.12232,9e-05,12.15057]
[1778740346795,38.32,79748.95,0.0,0.12232,9e-05,12.15057]
[1778740347285,38.32,79748.95,0.0,0.12232,9e-05,12.15084]
[1778740350360,38.32,79754.93,0.0,0.12286,9e-05,12.18914]
[1778740355556,38.32,79757.2,0.0,0.12304,9e-05,12.2001]
[1778740358103,38.32,79756.83,0.0,0.12302,9e-05,12.19822]
[1778740358421,38.32,79756.83,0.0,0.12302,9e-05,12.19822]
[1778740358440,38.32,79756.83,0.0,0.12302,9e-05,12.19822]
[1778740358527,38.32,79756.83,0.0,0.12302,9e-05,12.19822]
[1778740358561,38.32,79756.83,0.0,0.12302,9e-05,12.19822]
[1778740358590,38.32,79752.51,0.0,0.12264,9e-05,12.17115]
[1778740358699,38.32,79752.51,0.0,0.12264,9e-05,12.17115]
[1778740359365,38.32,79752.51,0.0,0.12264,9e-05,12.17136]
[1778740360439,38.32,79752.51,0.0,0.12264,9e-05,12.17136]
[1778740360447,38.32,79752.51,0.0,0.12264,9e-05,12.17136]
[1778740360490,38.32,79752.51,0.0,0.12264,9e-05,12.17136]
[1778740360587,38.32,79745.17,0.0,0.122,9e-05,12.1253]
[1778740366207,38.33,79745.82,0.0,0.12207,9e-05,12.13088]
[1778740369824,38.33,79743.94,0.0,0.12193,9e-05,12.12022]
[1778740369831,38.33,79743.94,0.0,0.12193,9e-05,12.12022]
[1778740370568,38.33,79739.76,0.0,0.12156,9e-05,12.09419]
[1778740370863,38.33,79739.76,0.0,0.12156,9e-05,12.09419]
[1778740370874,38.33,79739.76,0.0,0.12156,9e-05,12.09419]
[1778740370916,38.33,79739.76,0.0,0.12156,9e-05,12.09419]
[1778740371451,38.33,79739.76,0.0,0.12157,9e-05,12.09449]
[1778740372931,38.33,79735.02,0.0,0.12115,9e-05,12.06498]
[1778740373609,38.33,79736.72,0.0,0.12131,9e-05,12.07605]
[1778740373931,38.33,79736.72,0.0,0.12131,9e-05,12.07605]
[1778740379436,38.34,79741.23,0.0,0.12173,9e-05,12.10583]
[1778740384603,38.34,79747.32,0.0,0.12229,9e-05,12.14604]
[1778740394796,38.35,79746.8,0.0,0.12228,9e-05,12.14534]
[1778740400664,38.35,79749.47,0.0,0.12254,9e-05,12.16395]
[1778740405699,38.35,79748.34,0.0,0.12246,9e-05,12.15846]
[1778740406138,38.35,79748.34,0.0,0.12246,9e-05,12.15846]
[1778740409257,38.36,79742.39,0.0,0.12195,9e-05,12.12158]
[1778740413260,38.36,79740.31,0.0,0.12174,9e-05,12.10494]
[1778740414034,38.36,79739.6,0.0,0.12169,9e-05,12.1008]
[1778740414677,38.36,79739.47,0.0,0.12168,9e-05,12.10033]
[1778740416119,38.36,79741.22,0.0,0.12184,9e-05,12.1117]
[1778740416698,38.36,79743.83,0.0,0.12207,9e-05,12.12848]
[1778740418136,38.36,79748.13,0.0,0.12246,9e-05,12.15621]
[1778740422367,38.37,79750.78,0.0,0.12271,9e-05,12.17367]
[1778740422441,38.37,79750.72,0.0,0.1227,9e-05,12.17353]
[1778740425394,38.37,79750.82,0.0,0.12272,9e-05,12.1744]
[1778740429701,38.37,79752.32,0.0,0.12287,9e-05,12.18503]
[1778740429867,38.37,79751.81,0.0,0.12283,9e-05,12.18229]
[1778740434902,38.37,79750.08,0.0,0.12269,9e-05,12.17256]
[1778740439937,38.38,79743.56,0.0,0.12214,9e-05,12.13282]
[1778740441965,38.38,79744.03,0.0,0.12218,9e-05,12.13607]
[1778740447993,38.38,79746.03,0.0,0.12238,9e-05,12.15039]
[1778740453028,38.38,79746.99,0.0,0.12249,9e-05,12.15768]
[1778740454736,38.38,79746.99,0.0,0.12249,9e-05,12.15768]
[1778740455692,38.38,79741.27,0.0,0.12199,9e-05,12.12213]
[1778740460724,38.39,79742.67,0.0,0.12213,9e-05,12.13204]
[1778740465752,38.39,79741.25,0.0,0.12202,9e-05,12.12446]
[1778740470752,38.39,79739.89,0.0,0.12192,9e-05,12.11728]
[1778740475757,38.4,79738.81,0.0,0.12181,9e-05,12.10705]
[1778740480779,38.4,79739.95,0.0,0.12193,9e-05,12.11576]
[1778740485780,38.4,79738.78,0.0,0.12185,9e-05,12.11038]
[1778740490827,38.41,79737.77,0.0,0.12179,9e-05,12.10573]
[1778740495827,38.41,79738.43,0.0,0.12188,9e-05,12.11193]
[1778740500839,38.42,79735.67,0.0,0.12165,9e-05,12.09593]
[1778740505843,38.42,79734.03,0.0,0.12154,9e-05,12.08739]
[1778740510846,38.42,79732.5,0.0,0.12143,9e-05,12.07961]
[1778740511640,38.42,79732.5,0.0,0.12143,9e-05,12.07961]
[1778740518484,38.43,79740.85,0.0,0.1222,9e-05,12.13468]
[1778740522896,38.43,79740.83,0.0,0.1222,9e-05,12.13515]
[1778740523519,38.43,79741.1,0.0,0.12224,9e-05,12.13776]
[1778740528555,38.44,79745.12,0.0,0.12262,9e-05,12.16442]
[1778740533593,38.44,79751.19,0.0,0.12313,9e-05,12.19897]
[1778740538724,38.44,79750.42,0.0,0.12307,9e-05,12.19503]
[1778740544840,38.44,79753.74,0.0,0.12338,9e-05,12.21709]
[1778740554739,38.45,79752.7,0.0,0.12333,9e-05,12.2129]
[1778740560784,38.45,79751.12,0.0,0.12321,9e-05,12.20438]
[1778740565474,38.45,79759.45,0.0,0.12396,9e-05,12.2577]
[1778740565637,38.45,79759.45,0.0,0.12396,9e-05,12.2577]
[1778740565820,38.46,79759.39,0.0,0.12395,9e-05,12.2575]
[1778740565972,38.46,79759.39,0.0,0.12395,9e-05,12.2575]
[1778740566825,38.46,79763.83,0.0,0.12435,9e-05,12.28566]
[1778740571859,38.46,79767.61,0.0,0.1247,9e-05,12.30993]
[1778740574197,38.46,79768.35,0.0,0.12477,9e-05,12.31497]
[1778740574204,38.46,79768.35,0.0,0.12477,9e-05,12.31497]
[1778740574881,38.46,79766.72,0.0,0.12462,9e-05,12.30479]
[1778740576239,38.46,79766.72,0.0,0.12462,9e-05,12.30479]
[1778740576800,38.46,79767.54,0.0,0.1247,9e-05,12.31006]
[1778740578286,38.46,79767.11,0.0,0.12466,9e-05,12.30754]
[1778740578296,38.46,79767.11,0.0,0.12466,9e-05,12.30754]
[1778740578434,38.46,79766.9,0.0,0.12464,9e-05,12.30621]
[1778740580351,38.46,79766.9,0.0,0.12464,9e-05,12.30631]
[1778740580794,38.46,79766.51,0.0,0.12461,9e-05,12.30394]
[1778740582401,38.46,79766.47,0.0,0.12461,9e-05,12.30379]
[1778740582410,38.46,79766.47,0.0,0.12461,9e-05,12.30379]
[1778740587438,38.46,79766.07,0.0,0.12458,9e-05,12.30175]
[1778740592471,38.46,79765.62,0.0,0.12451,9e-05,12.29461]
[1778740594708,38.46,79766.58,0.0,0.12459,9e-05,12.30076]
[1778740594713,38.46,79766.58,0.0,0.12459,9e-05,12.30076]
[1778740594748,38.46,79766.58,0.0,0.12459,9e-05,12.30076]
[1778740594809,38.46,79766.58,0.0,0.1246,9e-05,12.30087]
[1778740596784,38.46,79766.58,0.0,0.1246,9e-05,12.30096]
[1778740596864,38.46,79766.3,0.0,0.12458,9e-05,12.29939]
[1778740602071,38.46,79766.65,0.0,0.12461,9e-05,12.30207]
[1778740607313,38.46,79765.38,0.0,0.12451,9e-05,12.29453]
[1778740613149,38.47,79765.39,0.0,0.12452,9e-05,12.29518]
[1778740618183,38.47,79765.07,0.0,0.1245,9e-05,12.29364]
[1778740624226,38.47,79764.18,0.0,0.12442,9e-05,12.28862]
[1778740629260,38.47,79763.44,0.0,0.12437,9e-05,12.28445]
[1778740634295,38.47,79762.86,0.0,0.12432,9e-05,12.28132]
[1778740639329,38.47,79762.9,0.0,0.12433,9e-05,12.2821]
[1778740646380,38.47,79763.53,0.0,0.1244,9e-05,12.28677]
[1778740651414,38.48,79755.22,0.0,0.12363,9e-05,12.23008]
[1778740656449,38.48,79754.96,0.0,0.12362,9e-05,12.22936]
[1778740661484,38.48,79752.91,0.0,0.12345,9e-05,12.21742]
[1778740666519,38.48,79758.71,0.0,0.12398,9e-05,12.2549]
[1778740671555,38.48,79766.36,0.0,0.12467,9e-05,12.30364]
[1778740672366,38.48,79766.36,0.0,0.12467,9e-05,12.30364]
[1778740676932,38.48,79775.05,0.0,0.12545,9e-05,12.35867]
[1778740678860,38.48,79780.22,0.0,0.12591,9e-05,12.39127]
[1778740678863,38.48,79780.22,0.0,0.12591,9e-05,12.39127]
[1778740678876,38.48,79783.42,0.0,0.1262,9e-05,12.41147]
[1778740684649,38.49,79791.84,0.0,0.12697,9e-05,12.46579]
[1778740689687,38.49,79793.05,0.0,0.12709,9e-05,12.47387]
[1778740694719,38.49,79786.94,0.0,0.12654,9e-05,12.43569]
[1778740699753,38.49,79788.75,0.0,0.12671,9e-05,12.44778]
[1778740704789,38.49,79788.49,0.0,0.1267,9e-05,12.44677]
[1778740709824,38.49,79788.44,0.0,0.12671,9e-05,12.44712]
[1778740714859,38.49,79787.91,0.0,0.12663,9e-05,12.43957]
[1778740719896,38.5,79793.01,0.0,0.1271,9e-05,12.47248]
[1778740724931,38.5,79795.39,0.0,0.12732,9e-05,12.48792]
[1778740729966,38.5,79798.4,0.0,0.12759,9e-05,12.50712]
[1778740735000,38.5,79794.93,0.0,0.12728,9e-05,12.48523]
[1778740740042,38.5,79794.38,0.0,0.12723,9e-05,12.4818]
[1778740745075,38.5,79792.82,0.0,0.12709,9e-05,12.47196]
[1778740750111,38.5,79791.63,0.0,0.12698,9e-05,12.46444]
[1778740755146,38.5,79790.92,0.0,0.12692,9e-05,12.45994]
[1778740756294,38.5,79790.92,0.0,0.12692,9e-05,12.45994]
[1778740756897,38.5,79790.92,0.0,0.12692,9e-05,12.45994]
[1778740757049,38.5,79790.92,0.0,0.12692,9e-05,12.45994]
[1778740762195,38.5,79786.67,0.0,0.12654,9e-05,12.43317]
[1778740767453,38.5,79784.71,0.0,0.12636,9e-05,12.42097]
[1778740773473,38.5,79779.04,0.0,0.12586,9e-05,12.38556]
[1778740774536,38.5,79781.18,0.0,0.12602,9e-05,12.39453]
[1778740775729,38.5,79787.32,0.0,0.12657,9e-05,12.43344]
[1778740779040,38.5,79787.43,0.0,0.12658,9e-05,12.43445]
[1778740779500,38.5,79789.41,0.0,0.12676,9e-05,12.44706]
[1778740780127,38.5,79792.11,0.0,0.12701,9e-05,12.46422]
[1778740780321,38.5,79791.97,0.0,0.12699,9e-05,12.46313]
[1778740783933,38.5,79791.9,0.0,0.12698,9e-05,12.46224]
[1778740785661,38.5,79791.46,0.0,0.12694,9e-05,12.45923]
[1778740791398,38.49,79789.38,0.0,0.12672,9e-05,12.4442]
[1778740796417,38.49,79789.33,0.0,0.1267,9e-05,12.44297]
[1778740801987,38.49,79790.69,0.0,0.12681,9e-05,12.45046]
[1778740806990,38.49,79791.97,0.0,0.12691,9e-05,12.45732]
[1778740812040,38.48,79792.96,0.0,0.12698,9e-05,12.46236]
[1778740813004,38.48,79792.7,0.0,0.12695,9e-05,12.46048]
[1778740813106,38.48,79793.37,0.0,0.12701,9e-05,12.46447]
[1778740814274,38.48,79795.29,0.0,0.12718,9e-05,12.47638]
[1778740814559,38.48,79795.29,0.0,0.12718,9e-05,12.47614]
[1778740821609,38.48,79797.59,0.0,0.12736,9e-05,12.48903]
[1778740826771,38.48,79802.26,0.0,0.12777,9e-05,12.51771]
[1778740826892,38.48,79802.26,0.0,0.12777,9e-05,12.51771]
[1778740826924,38.48,79805.21,0.0,0.12804,9e-05,12.53637]
[1778740828855,38.48,79805.21,0.0,0.12804,9e-05,12.53633]
[1778740828884,38.48,79805.21,0.0,0.12804,9e-05,12.53633]
[1778740829093,38.48,79805.21,0.0,0.12804,9e-05,12.53633]
[1778740828917,38.48,79805.64,0.0,0.12808,9e-05,12.539]
[1778740829670,38.48,79805.64,0.0,0.12807,9e-05,12.53895]
[1778740832931,38.48,79804.47,0.0,0.12793,9e-05,12.52652]
[1778740832979,38.48,79804.48,0.0,0.12793,9e-05,12.52654]
[1778740838942,38.48,79799.55,0.0,0.12748,9e-05,12.49526]
[1778740844776,38.48,79798.07,0.0,0.12735,9e-05,12.48606]
[1778740848037,38.48,79794.51,0.0,0.12703,9e-05,12.46361]
[1778740848117,38.48,79794.51,0.0,0.12703,9e-05,12.46361]
[1778740848067,38.48,79794.38,0.0,0.12701,9e-05,12.46284]
[1778740848402,38.48,79794.38,0.0,0.12701,9e-05,12.46284]
[1778740849014,38.48,79805.86,0.0,0.12806,9e-05,12.53558]
[1778740849282,38.48,79805.86,0.0,0.12806,9e-05,12.53558]
[1778740850955,38.48,79806.99,0.0,0.12816,9e-05,12.54251]
[1778740851026,38.48,79806.99,0.0,0.12816,9e-05,12.54251]
[1778740851110,38.48,79813.51,0.0,0.12875,9e-05,12.58381]
[1778740851350,38.48,79813.51,0.0,0.12875,9e-05,12.58381]
[1778740851514,38.48,79813.51,0.0,0.12875,9e-05,12.58381]
[1778740851569,38.48,79813.51,0.0,0.12875,9e-05,12.58381]
[1778740851578,38.48,79813.51,0.0,0.12875,9e-05,12.58381]
[1778740851612,38.48,79813.51,0.0,0.12875,9e-05,12.58381]
[1778740851710,38.48,79813.51,0.0,0.12875,9e-05,12.58381]
[1778740851827,38.48,79813.51,0.0,0.12875,9e-05,12.58374]
[1778740852834,38.47,79831.15,0.0,0.13036,9e-05,12.69564]
[1778740854967,38.47,79834.52,0.0,0.13067,9e-05,12.71682]
[1778740854974,38.47,79834.52,0.0,0.13067,9e-05,12.71682]
[1778740854993,38.47,79834.52,0.0,0.13067,9e-05,12.71682]
[1778740855073,38.47,79835.39,0.0,0.13074,9e-05,12.72209]
[1778740855490,38.47,79835.39,0.0,0.13074,9e-05,12.72209]
[1778740855561,38.47,79835.39,0.0,0.13074,9e-05,12.72209]
[1778740855746,38.47,79835.39,0.0,0.13074,9e-05,12.72209]
[1778740855825,38.47,79835.39,0.0,0.13074,9e-05,12.72209]
[1778740855935,38.47,79835.39,0.0,0.13074,9e-05,12.72209]
[1778740855973,38.47,79835.39,0.0,0.13074,9e-05,12.72209]
[1778740855973,38.47,79835.52,0.0,0.13075,9e-05,12.72265]
[1778740856376,38.47,79835.52,0.0,0.13075,9e-05,12.72265]
[1778740856397,38.47,79835.52,0.0,0.13075,9e-05,12.72265]
[1778740856544,38.47,79835.52,0.0,0.13075,9e-05,12.72265]
[1778740856600,38.47,79835.52,0.0,0.13075,9e-05,12.72265]
[1778740856649,38.47,79835.52,0.0,0.13075,9e-05,12.72265]
[1778740856715,38.47,79835.52,0.0,0.13075,9e-05,12.72265]
[1778740856754,38.47,79835.52,0.0,0.13075,9e-05,12.72265]
[1778740856832,38.47,79835.52,0.0,0.13075,9e-05,12.72265]
[1778740856933,38.47,79835.7,0.0,0.13076,9e-05,12.72352]
[1778740859492,38.47,79839.11,0.0,0.13107,9e-05,12.74466]
[1778740859574,38.47,79839.11,0.0,0.13107,9e-05,12.74466]
[1778740859602,38.47,79839.11,0.0,0.13107,9e-05,12.74466]
[1778740859635,38.47,79839.11,0.0,0.13107,9e-05,12.74466]
[1778740859950,38.47,79839.11,0.0,0.13107,9e-05,12.74466]
[1778740860051,38.47,79839.11,0.0,0.13107,9e-05,12.74466]
[1778740860088,38.47,79843.41,0.0,0.13146,9e-05,12.77174]
[1778740861668,38.47,79843.41,0.0,0.13146,9e-05,12.77143]
[1778740861778,38.47,79843.41,0.0,0.13146,9e-05,12.77143]
[1778740861999,38.47,79845.54,0.0,0.13165,9e-05,12.78465]
[1778740863712,38.47,79845.55,0.0,0.13165,9e-05,12.78435]
[1778740863806,38.47,79845.55,0.0,0.13165,9e-05,12.78435]
[1778740863910,38.47,79845.55,0.0,0.13164,9e-05,12.78399]
[1778740864301,38.47,79845.55,0.0,0.13164,9e-05,12.78399]
[1778740864307,38.47,79845.55,0.0,0.13164,9e-05,12.78399]
[1778740864373,38.47,79845.55,0.0,0.13164,9e-05,12.78399]
[1778740865066,38.47,79846.09,0.0,0.13169,9e-05,12.78716]
[1778740865759,38.47,79846.09,0.0,0.13169,9e-05,12.78716]
[1778740866078,38.47,79846.03,0.0,0.13168,9e-05,12.78651]
[1778740870471,38.46,79847.64,0.0,0.13181,9e-05,12.79559]
[1778740876008,38.46,79842.92,0.0,0.13135,9e-05,12.76375]
[1778740881040,38.46,79846.37,0.0,0.13164,9e-05,12.78402]
[1778740882881,38.45,79846.81,0.0,0.13168,9e-05,12.78647]
[1778740883084,38.45,79847.34,0.0,0.13172,9e-05,12.7895]
[1778740884250,38.45,79847.38,0.0,0.13172,9e-05,12.78941]
[1778740885068,38.45,79847.38,0.0,0.13171,9e-05,12.78907]
[1778740890103,38.45,79847.09,0.0,0.13166,9e-05,12.78559]
[1778740895138,38.44,79854.55,0.0,0.13229,9e-05,12.82654]
[1778740899212,38.44,79854.1,0.0,0.13223,9e-05,12.82221]
[1778740899318,38.44,79854.1,0.0,0.13223,9e-05,12.82221]
[1778740901175,38.44,79854.03,0.0,0.13221,9e-05,12.8214]
[1778740902737,38.44,79855.04,0.0,0.1323,9e-05,12.8271]
[1778740908229,38.43,79853.11,0.0,0.13208,9e-05,12.81219]
[1778740908465,38.43,79853.11,0.0,0.13208,9e-05,12.81219]
[1778740908887,38.43,79853.11,0.0,0.13208,9e-05,12.81219]
[1778740915161,38.43,79853.61,0.0,0.1321,9e-05,12.81363]
[1778740917106,38.43,79853.96,0.0,0.13212,9e-05,12.81518]
[1778740922327,38.42,79853.09,0.0,0.132,9e-05,12.80725]
[1778740927363,38.42,79852.13,0.0,0.13189,9e-05,12.79947]
[1778740933404,38.41,79853.22,0.0,0.13196,9e-05,12.80448]
[1778740938439,38.41,79851.43,0.0,0.13177,9e-05,12.79148]
[1778740943159,38.41,79851.45,0.0,0.13176,9e-05,12.79067]
[1778740943812,38.41,79851.2,0.0,0.13173,9e-05,12.78845]
[1778740947502,38.4,79838.83,0.0,0.13057,9e-05,12.70845]
[1778740949788,38.4,79837.98,0.0,0.13048,9e-05,12.70283]
[1778740949796,38.4,79835.0,0.0,0.13021,9e-05,12.68365]
[1778740954900,38.4,79832.89,0.0,0.12996,9e-05,12.66454]
[1778740958060,38.4,79819.07,0.0,0.12868,9e-05,12.57593]
[1778740963614,38.4,79817.79,0.0,0.12856,9e-05,12.56734]
[1778740968648,38.4,79821.0,0.0,0.12885,9e-05,12.58745]
[1778740973684,38.4,79822.26,0.0,0.12896,9e-05,12.5951]
[1778740976732,38.39,79826.7,0.0,0.12936,9e-05,12.62317]
[1778740976772,38.39,79830.49,0.0,0.12971,9e-05,12.64718]
[1778740981955,38.39,79838.5,0.0,0.13044,9e-05,12.69754]
[1778740982828,38.39,79841.44,0.0,0.1307,9e-05,12.71607]
[1778740988793,38.39,79848.16,0.0,0.1313,9e-05,12.75723]
[1778740992380,38.39,79851.15,0.0,0.13157,9e-05,12.77557]
[1778740993093,38.39,79851.15,0.0,0.13157,9e-05,12.77557]
[1778740995139,38.39,79852.11,0.0,0.13165,9e-05,12.78118]
[1778740995172,38.39,79849.38,0.0,0.13139,9e-05,12.76351]
[1778741000682,38.38,79849.0,0.0,0.13134,9e-05,12.75996]
[1778741005719,38.38,79845.11,0.0,0.13097,9e-05,12.73427]
[1778741012961,38.38,79853.09,0.0,0.13164,9e-05,12.77886]
[1778741017995,38.38,79852.73,0.0,0.1316,9e-05,12.77563]
[1778741023035,38.37,79853.04,0.0,0.13161,9e-05,12.77672]
[1778741028072,38.37,79853.53,0.0,0.13165,9e-05,12.77901]
[1778741034114,38.37,79850.57,0.0,0.13136,9e-05,12.75928]
[1778741040012,38.37,79851.15,0.0,0.1314,9e-05,12.76248]
[1778741046198,38.37,79853.09,0.0,0.13157,9e-05,12.77392]
[1778741051233,38.36,79853.49,0.0,0.1316,9e-05,12.77587]
[1778741057275,38.36,79854.34,0.0,0.13167,9e-05,12.78059]
[1778741063317,38.36,79851.57,0.0,0.1314,9e-05,12.7622]
[1778741068352,38.36,79842.51,0.0,0.13055,9e-05,12.70382]
[1778741073387,38.36,79844.19,0.0,0.13065,9e-05,12.70884]
[1778741077448,38.36,79841.35,0.0,0.13039,9e-05,12.69029]
[1778741077476,38.36,79843.77,0.0,0.13061,9e-05,12.70557]
[1778741083168,38.35,79844.19,0.0,0.13063,9e-05,12.70746]
[1778741088492,38.35,79845.88,0.0,0.13077,9e-05,12.71676]
[1778741093526,38.35,79845.87,0.0,0.13075,9e-05,12.71566]
[1778741095752,38.35,79846.54,0.0,0.13081,9e-05,12.71974]
[1778741095811,38.35,79846.28,0.0,0.13078,9e-05,12.71789]
[1778741101583,38.35,79847.32,0.0,0.13086,9e-05,12.72344]
[1778741106619,38.34,79847.3,0.0,0.13085,9e-05,12.72239]
[1778741110199,38.34,79847.29,0.0,0.13084,9e-05,12.72197]
[1778741110228,38.34,79847.29,0.0,0.13084,9e-05,12.72197]
[1778741110231,38.34,79847.29,0.0,0.13084,9e-05,12.72197]
[1778741110235,38.34,79847.29,0.0,0.13084,9e-05,12.72197]
[1778741110296,38.34,79829.71,0.0,0.12922,9e-05,12.60976]
[1778741111357,38.34,79829.71,0.0,0.12922,9e-05,12.60976]
[1778741111415,38.34,79829.71,0.0,0.12922,9e-05,12.60976]
[1778741111373,38.34,79829.16,0.0,0.12917,9e-05,12.60624]
[1778741112264,38.34,79829.16,0.0,0.12917,9e-05,12.60624]
[1778741112268,38.34,79829.16,0.0,0.12917,9e-05,12.60624]
[1778741112320,38.34,79829.22,0.0,0.12917,9e-05,12.60661]
[1778741118425,38.34,79828.81,0.0,0.12914,9e-05,12.60397]
[1778741123445,38.34,79834.74,0.0,0.12968,9e-05,12.64164]
[1778741128529,38.34,79840.28,0.0,0.13018,9e-05,12.67641]
[1778741133552,38.34,79847.69,0.0,0.13082,9e-05,12.71814]
[1778741138569,38.34,79848.9,0.0,0.13092,9e-05,12.72505]
[1778741143617,38.33,79850.1,0.0,0.13101,9e-05,12.73173]
[1778741148686,38.33,79850.72,0.0,0.13106,9e-05,12.73502]
[1778741151435,38.33,79839.37,0.0,0.13,9e-05,12.66217]
[1778741156479,38.33,79846.14,0.0,0.13063,9e-05,12.70504]
[1778741161482,38.33,79849.47,0.0,0.13092,9e-05,12.72561]
[1778741166501,38.33,79850.78,0.0,0.13104,9e-05,12.73355]
[1778741171543,38.33,79851.88,0.0,0.13113,9e-05,12.74005]
[1778741176597,38.33,79855.8,0.0,0.13149,9e-05,12.76449]
[1778741181621,38.32,79858.93,0.0,0.13177,9e-05,12.78382]
[1778741183684,38.32,79859.54,0.0,0.13182,9e-05,12.78726]
[1778741184167,38.32,79859.54,0.0,0.13182,9e-05,12.78726]
[1778741189202,38.32,79868.05,0.0,0.1326,9e-05,12.84061]
[1778741190229,38.32,79868.05,0.0,0.1326,9e-05,12.84061]
[1778741192282,38.32,79862.08,0.0,0.13199,9e-05,12.79699]
[1778741193765,38.32,79860.16,0.0,0.13181,9e-05,12.78427]
[1778741194337,38.32,79860.16,0.0,0.13181,9e-05,12.78427]
[1778741197278,38.32,79858.48,0.0,0.13164,9e-05,12.77293]
[1778741197353,38.32,79858.0,0.0,0.13159,9e-05,12.76966]
[1778741200286,38.32,79846.03,0.0,0.13047,9e-05,12.69271]
[1778741205320,38.32,79841.26,0.0,0.13003,9e-05,12.66184]
[1778741210355,38.31,79837.36,0.0,0.12966,9e-05,12.63658]
[1778741212587,38.31,79839.79,0.0,0.12988,9e-05,12.65191]
[1778741213376,38.31,79840.18,0.0,0.12992,9e-05,12.65428]
[1778741218411,38.31,79841.03,0.0,0.12998,9e-05,12.65893]
[1778741223450,38.31,79837.27,0.0,0.12963,9e-05,12.63422]
[1778741228482,38.31,79838.95,0.0,0.12977,9e-05,12.64423]
[1778741235134,38.31,79840.84,0.0,0.12994,9e-05,12.65577]
[1778741240566,38.31,79848.56,0.0,0.13064,9e-05,12.70417]
[1778741245601,38.3,79847.0,0.0,0.13048,9e-05,12.69344]
[1778741250662,38.3,79846.46,0.0,0.13043,9e-05,12.68964]
[1778741250743,38.3,79847.11,0.0,0.13049,9e-05,12.6937]
[1778741251844,38.3,79838.98,0.0,0.12969,9e-05,12.63681]
[1778741257585,38.3,79840.64,0.0,0.12985,9e-05,12.64733]
[1778741262724,38.3,79841.07,0.0,0.12988,9e-05,12.65001]
[1778741267757,38.3,79834.76,0.0,0.1293,9e-05,12.60982]
[1778741272794,38.3,79829.66,0.0,0.12884,9e-05,12.57749]
[1778741279844,38.3,79824.08,0.0,0.12833,9e-05,12.54225]
[1778741282288,38.3,79822.5,0.0,0.12819,9e-05,12.53221]
[1778741282412,38.3,79822.5,0.0,0.12819,9e-05,12.53221]
[1778741282476,38.3,79820.87,0.0,0.12804,9e-05,12.52186]
[1778741282698,38.3,79820.87,0.0,0.12804,9e-05,12.52186]
[1778741285886,38.3,79810.21,0.0,0.12706,9e-05,12.45357]
[1778741287900,38.3,79798.15,0.0,0.12596,9e-05,12.37682]
[1778741292935,38.3,79796.63,0.0,0.12583,9e-05,12.36716]
[1778741297970,38.3,79795.89,0.0,0.12576,9e-05,12.36255]
[1778741303004,38.3,79790.05,0.0,0.12524,9e-05,12.32566]
[1778741308040,38.3,79788.93,0.0,0.12514,9e-05,12.31871]
[1778741311088,38.3,79788.05,0.0,0.12506,9e-05,12.3132]
[1778741311456,38.3,79788.05,0.0,0.12506,9e-05,12.3132]
[1778741313517,38.3,79803.24,0.0,0.12639,9e-05,12.40473]
[1778741314434,38.3,79804.33,0.0,0.12649,9e-05,12.41188]
[1778741315578,38.3,79804.67,0.0,0.12652,9e-05,12.41394]
[1778741321131,38.3,79801.7,0.0,0.12624,9e-05,12.3944]
[1778741326166,38.3,79804.35,0.0,0.12648,9e-05,12.41071]
[1778741331986,38.3,79801.06,0.0,0.12617,9e-05,12.38934]
[1778741338252,38.3,79801.19,0.0,0.12617,9e-05,12.38943]
[1778741343288,38.3,79801.45,0.0,0.12619,9e-05,12.39059]
[1778741349326,38.3,79807.35,0.0,0.12672,9e-05,12.4276]
[1778741356379,38.29,79807.01,0.0,0.12667,9e-05,12.42446]
[1778741361414,38.29,79814.02,0.0,0.1273,9e-05,12.46861]
[1778741367455,38.29,79818.24,0.0,0.12768,9e-05,12.49485]
[1778741372690,38.29,79822.54,0.0,0.12802,9e-05,12.51671]
[1778741378533,38.29,79826.19,0.0,0.12835,9e-05,12.53951]
[1778741383570,38.29,79829.57,0.0,0.12865,9e-05,12.56058]
[1778741385582,38.29,79809.87,0.0,0.12685,9e-05,12.43509]
[1778741387719,38.29,79805.03,0.0,0.12641,9e-05,12.40441]
[1778741388603,38.29,79801.26,0.0,0.12607,9e-05,12.38071]
[1778741393638,38.29,79797.2,0.0,0.12572,9e-05,12.3556]
[1778741396536,38.29,79796.15,0.0,0.12563,9e-05,12.34923]
[1778741396697,38.29,79796.15,0.0,0.12563,9e-05,12.34923]
[1778741399766,38.29,79786.05,0.0,0.12472,9e-05,12.28569]
[1778741403157,38.29,79789.97,0.0,0.12508,9e-05,12.31105]
[1778741408743,38.29,79799.2,0.0,0.12592,9e-05,12.36996]
[1778741413783,38.29,79799.26,0.0,0.12593,9e-05,12.37042]
[1778741418817,38.29,79807.21,0.0,0.12665,9e-05,12.42087]
[1778741423041,38.29,79796.65,0.0,0.12569,9e-05,12.35373]
[1778741428892,38.29,79793.06,0.0,0.12537,9e-05,12.33133]
[1778741434933,38.29,79792.42,0.0,0.12528,9e-05,12.32279]
[1778741439970,38.3,79796.65,0.0,0.12567,9e-05,12.34993]
[1778741445009,38.3,79797.6,0.0,0.12575,9e-05,12.35609]
[1778741451047,38.3,79799.79,0.0,0.12595,9e-05,12.3701]
[1778741456082,38.3,79794.2,0.0,0.12545,9e-05,12.33474]
[1778741461117,38.3,79788.06,0.0,0.1249,9e-05,12.29619]
[1778741466153,38.3,79797.74,0.0,0.12578,9e-05,12.3576]
[1778741473391,38.3,79794.62,0.0,0.12549,9e-05,12.33764]
[1778741478600,38.3,79794.81,0.0,0.12551,9e-05,12.33875]
[1778741484279,38.3,79798.22,0.0,0.12581,9e-05,12.36001]
[1778741490326,38.29,79797.16,0.0,0.12571,9e-05,12.35283]
[1778741495361,38.29,79800.17,0.0,0.12593,9e-05,12.36672]
[1778741496342,38.29,79800.17,0.0,0.12593,9e-05,12.36672]
[1778741496370,38.29,79794.41,0.0,0.12541,9e-05,12.3301]
[1778741502410,38.29,79794.52,0.0,0.12542,9e-05,12.33074]
[1778741507446,38.29,79793.24,0.0,0.12531,9e-05,12.32258]
[1778741512481,38.29,79792.05,0.0,0.1252,9e-05,12.31501]
[1778741514263,38.29,79790.17,0.0,0.12503,9e-05,12.30308]
[1778741514837,38.29,79789.99,0.0,0.12501,9e-05,12.30196]
[1778741515786,38.29,79789.99,0.0,0.12501,9e-05,12.30196]
[1778741515863,38.29,79789.99,0.0,0.12501,9e-05,12.30198]
[1778741515993,38.29,79789.99,0.0,0.12501,9e-05,12.30198]
[1778741516511,38.29,79789.99,0.0,0.12501,9e-05,12.30198]
[1778741521546,38.3,79789.03,0.0,0.12494,9e-05,12.29699]
[1778741522217,38.3,79789.03,0.0,0.12494,9e-05,12.29699]
[1778741522477,38.3,79789.03,0.0,0.12494,9e-05,12.29699]
[1778741522555,38.3,79788.07,0.0,0.12486,9e-05,12.29118]
[1778741525575,38.3,79775.59,0.0,0.12376,9e-05,12.2131]
[1778741526604,38.3,79775.59,0.0,0.12376,9e-05,12.2131]
[1778741528651,38.3,79776.36,0.0,0.12384,9e-05,12.21877]
[1778741531386,38.3,79776.96,0.0,0.12391,9e-05,12.22375]
[1778741531618,38.3,79777.54,0.0,0.12396,9e-05,12.2278]
[1778741536653,38.31,79782.84,0.0,0.12446,9e-05,12.26306]
[1778741541691,38.31,79783.52,0.0,0.12453,9e-05,12.26803]
[1778741546710,38.32,79784.18,0.0,0.12463,9e-05,12.27448]
[1778741551719,38.32,79784.45,0.0,0.12467,9e-05,12.27779]
[1778741553366,38.32,79784.57,0.0,0.12465,9e-05,12.27427]
[1778741553371,38.32,79784.57,0.0,0.12465,9e-05,12.27427]
[1778741553771,38.32,79782.49,0.0,0.12447,9e-05,12.26142]
[1778741558807,38.33,79775.26,0.0,0.12385,9e-05,12.21758]
[1778741564027,38.33,79779.47,0.0,0.12424,9e-05,12.24515]
[1778741570866,38.33,79779.47,0.0,0.12424,9e-05,12.24515]
[1778741571813,38.33,79782.46,0.0,0.12452,9e-05,12.26471]
[1778741576931,38.33,79787.24,0.0,0.12495,9e-05,12.29534]
[1778741581966,38.33,79788.36,0.0,0.12507,9e-05,12.30384]
[1778741587002,38.34,79789.41,0.0,0.12519,9e-05,12.31215]
[1778741590160,38.34,79789.39,0.0,0.1252,9e-05,12.31237]
[1778741590315,38.34,79789.39,0.0,0.1252,9e-05,12.31237]
[1778741590318,38.34,79789.39,0.0,0.1252,9e-05,12.31237]
[1778741592369,38.34,79788.65,0.0,0.12514,9e-05,12.30869]
[1778741594014,38.34,79784.23,0.0,0.12476,9e-05,12.28142]
[1778741594425,38.34,79784.23,0.0,0.12476,9e-05,12.28142]
[1778741600007,38.34,79783.96,0.0,0.12474,9e-05,12.28008]
[1778741600585,38.34,79783.96,0.0,0.12474,9e-05,12.28008]
[1778741606137,38.34,79786.57,0.0,0.12498,9e-05,12.29738]
[1778741614380,38.35,79788.18,0.0,0.1251,9e-05,12.30329]
[1778741620274,38.35,79789.19,0.0,0.1252,9e-05,12.31019]
[1778741626316,38.35,79789.59,0.0,0.12524,9e-05,12.31327]
[1778741631351,38.35,79790.66,0.0,0.12534,9e-05,12.3205]
[1778741639407,38.35,79789.87,0.0,0.12529,9e-05,12.31688]
[1778741644590,38.35,79790.74,0.0,0.12538,9e-05,12.3229]
[1778741652504,38.36,79791.07,0.0,0.12543,9e-05,12.32658]
[1778741658543,38.36,79791.7,0.0,0.12552,9e-05,12.33269]
[1778741663578,38.37,79788.91,0.0,0.12529,9e-05,12.31677]
[1778741668614,38.37,79789.07,0.0,0.12533,9e-05,12.31954]
[1778741673648,38.37,79792.94,0.0,0.12566,9e-05,12.34077]
[1778741678683,38.38,79794.63,0.0,0.12584,9e-05,12.35309]
[1778741683718,38.38,79792.24,0.0,0.12565,9e-05,12.33952]
[1778741688753,38.38,79790.98,0.0,0.12556,9e-05,12.33314]
[1778741693788,38.39,79789.56,0.0,0.12545,9e-05,12.32577]
[1778741695039,38.39,79789.56,0.0,0.12545,9e-05,12.32577]
[1778741695805,38.39,79788.62,0.0,0.12538,9e-05,12.32047]
[1778741700840,38.39,79792.48,0.0,0.12575,9e-05,12.3464]
[1778741705875,38.4,79794.5,0.0,0.12595,9e-05,12.36057]
[1778741711917,38.4,79795.32,0.0,0.12605,9e-05,12.3673]
[1778741716953,38.4,79795.19,0.0,0.12605,9e-05,12.36768]
[1778741721988,38.41,79791.81,0.0,0.12576,9e-05,12.34742]
[1778741727023,38.41,79790.23,0.0,0.12564,9e-05,12.33859]
[1778741732058,38.41,79786.95,0.0,0.12532,9e-05,12.31421]
[1778741737093,38.42,79788.63,0.0,0.12549,9e-05,12.32647]
[1778741737588,38.42,79788.63,0.0,0.12549,9e-05,12.32647]
[1778741737730,38.42,79788.63,0.0,0.12549,9e-05,12.32647]
[1778741738101,38.42,79789.53,0.0,0.12558,9e-05,12.33243]
[1778741738326,38.42,79789.53,0.0,0.12558,9e-05,12.33243]
[1778741738772,38.42,79789.53,0.0,0.12558,9e-05,12.33243]
[1778741740380,38.42,79787.04,0.0,0.12536,9e-05,12.31699]
[1778741741134,38.42,79787.97,0.0,0.12544,9e-05,12.32287]
[1778741746168,38.42,79792.22,0.0,0.12584,9e-05,12.35079]
[1778741751203,38.42,79793.27,0.0,0.12596,9e-05,12.35874]
[1778741756238,38.43,79792.93,0.0,0.12595,9e-05,12.35801]
[1778741761273,38.43,79793.25,0.0,0.12599,9e-05,12.36142]
[1778741766308,38.43,79789.08,0.0,0.12564,9e-05,12.3365]
[1778741771343,38.43,79789.47,0.0,0.12569,9e-05,12.34]
[1778741777385,38.43,79789.83,0.0,0.12573,9e-05,12.34248]
[1778741782420,38.44,79789.52,0.0,0.1257,9e-05,12.34071]
[1778741787455,38.44,79790.84,0.0,0.12582,9e-05,12.34926]
[1778741792490,38.44,79790.31,0.0,0.12574,9e-05,12.34115]
[1778741797525,38.44,79790.11,0.0,0.12572,9e-05,12.3401]
[1778741802561,38.44,79791.3,0.0,0.12583,9e-05,12.34786]
[1778741807596,38.44,79791.35,0.0,0.12584,9e-05,12.34837]
[1778741812632,38.44,79789.69,0.0,0.12569,9e-05,12.33811]
[1778741817667,38.44,79791.14,0.0,0.12583,9e-05,12.34753]
[1778741822702,38.44,79791.41,0.0,0.12585,9e-05,12.34944]
[1778741827737,38.44,79791.37,0.0,0.12585,9e-05,12.34939]
[1778741832772,38.44,79791.14,0.0,0.12584,9e-05,12.34812]
[1778741837808,38.44,79790.22,0.0,0.12576,9e-05,12.34256]
[1778741842842,38.44,79790.47,0.0,0.12578,9e-05,12.34439]
[1778741847876,38.44,79791.92,0.0,0.12592,9e-05,12.35376]
[1778741853918,38.44,79790.46,0.0,0.12575,9e-05,12.33986]
[1778741858953,38.44,79789.41,0.0,0.12566,9e-05,12.33366]
[1778741863990,38.44,79789.85,0.0,0.12571,9e-05,12.3369]
[1778741869025,38.45,79791.34,0.0,0.12585,9e-05,12.34674]
[1778741874061,38.45,79791.7,0.0,0.12588,9e-05,12.34932]
[1778741879095,38.45,79792.46,0.0,0.12595,9e-05,12.35435]
[1778741884130,38.45,79792.46,0.0,0.12596,9e-05,12.3546]
[1778741888465,38.45,79791.96,0.0,0.12592,9e-05,12.35163]
[1778741889165,38.45,79791.81,0.0,0.1259,9e-05,12.35074]
[1778741891586,38.45,79788.48,0.0,0.12561,9e-05,12.32984]
[1778741891827,38.45,79788.48,0.0,0.12561,9e-05,12.32984]
[1778741891857,38.45,79788.48,0.0,0.12561,9e-05,12.32984]
[1778741892296,38.45,79774.31,0.0,0.12434,9e-05,12.24057]
[1778741892467,38.45,79774.31,0.0,0.12434,9e-05,12.24057]
[1778741892523,38.45,79774.31,0.0,0.12434,9e-05,12.24057]
[1778741893194,38.45,79774.31,0.0,0.12434,9e-05,12.24057]
[1778741894499,38.45,79770.57,0.0,0.12401,9e-05,12.2172]
[1778741894528,38.45,79770.57,0.0,0.12401,9e-05,12.2172]
[1778741895027,38.45,79770.57,0.0,0.12401,9e-05,12.2172]
[1778741895313,38.45,79769.25,0.0,0.1239,9e-05,12.20935]
[1778741896560,38.45,79769.25,0.0,0.1239,9e-05,12.20959]
[1778741896570,38.45,79769.25,0.0,0.1239,9e-05,12.20959]
[1778741898229,38.45,79769.25,0.0,0.12391,9e-05,12.21005]
[1778741898610,38.45,79769.25,0.0,0.12391,9e-05,12.21005]
[1778741899273,38.45,79765.8,0.0,0.1236,9e-05,12.18854]
[1778741902723,38.45,79772.55,0.0,0.12421,9e-05,12.23161]
[1778741902736,38.45,79772.55,0.0,0.12421,9e-05,12.23161]
[1778741904189,38.45,79772.55,0.0,0.12421,9e-05,12.23161]
[1778741904448,38.45,79774.62,0.0,0.1244,9e-05,12.24495]
[1778741904785,38.45,79774.62,0.0,0.1244,9e-05,12.24495]
[1778741904833,38.45,79774.62,0.0,0.1244,9e-05,12.24495]
[1778741904864,38.45,79774.62,0.0,0.1244,9e-05,12.24495]
[1778741905277,38.45,79774.62,0.0,0.1244,9e-05,12.24506]
[1778741906824,38.45,79776.68,0.0,0.12459,9e-05,12.25815]
[1778741906860,38.45,79776.68,0.0,0.12459,9e-05,12.25815]
[1778741907291,38.45,79776.57,0.0,0.12458,9e-05,12.25755]
[1778741908881,38.45,79776.3,0.0,0.12456,9e-05,12.25593]
[1778741908933,38.45,79776.3,0.0,0.12456,9e-05,12.25593]
[1778741908952,38.45,79776.3,0.0,0.12456,9e-05,12.25593]
[1778741909001,38.45,79776.3,0.0,0.12456,9e-05,12.25593]
[1778741910940,38.46,79775.08,0.0,0.12445,9e-05,12.24841]
[1778741910984,38.46,79775.08,0.0,0.12445,9e-05,12.24841]
[1778741910992,38.46,79775.08,0.0,0.12445,9e-05,12.24841]
[1778741911053,38.46,79775.08,0.0,0.12445,9e-05,12.24841]
[1778741912997,38.46,79777.52,0.0,0.12463,9e-05,12.25904]
[1778741913030,38.46,79777.52,0.0,0.12463,9e-05,12.25904]
[1778741913038,38.46,79777.52,0.0,0.12463,9e-05,12.25904]
[1778741913088,38.46,79777.52,0.0,0.12463,9e-05,12.25904]
[1778741915048,38.46,79777.05,0.0,0.12459,9e-05,12.25621]
[1778741915084,38.46,79777.05,0.0,0.12459,9e-05,12.25621]
[1778741915093,38.46,79777.05,0.0,0.12459,9e-05,12.25621]
[1778741915143,38.46,79777.05,0.0,0.12459,9e-05,12.25621]
[1778741915815,38.46,79776.67,0.0,0.12456,9e-05,12.25388]
[1778741916354,38.46,79776.61,0.0,0.12455,9e-05,12.25356]
[1778741921217,38.46,79781.77,0.0,0.12503,9e-05,12.28742]
[1778741921233,38.46,79781.77,0.0,0.12503,9e-05,12.28742]
[1778741921319,38.46,79781.96,0.0,0.12505,9e-05,12.28893]
[1778741923273,38.46,79781.96,0.0,0.12505,9e-05,12.28893]
[1778741923317,38.46,79781.96,0.0,0.12505,9e-05,12.28893]
[1778741923326,38.46,79781.8,0.0,0.12505,9e-05,12.28853]
[1778741925334,38.46,79781.8,0.0,0.12505,9e-05,12.28853]
[1778741925365,38.46,79782.91,0.0,0.12516,9e-05,12.29616]
[1778741927397,38.46,79782.91,0.0,0.12517,9e-05,12.29677]
[1778741927401,38.46,79782.91,0.0,0.12517,9e-05,12.29677]
[1778741927421,38.46,79782.91,0.0,0.12517,9e-05,12.29677]
[1778741928437,38.46,79782.91,0.0,0.12517,9e-05,12.29708]
[1778741929447,38.46,79782.91,0.0,0.12517,9e-05,12.29708]
[1778741929532,38.46,79782.91,0.0,0.12517,9e-05,12.29708]
[1778741929550,38.47,79786.32,0.0,0.12548,9e-05,12.31891]
[1778741930421,38.47,79786.32,0.0,0.12548,9e-05,12.31891]
[1778741931330,38.47,79786.91,0.0,0.12554,9e-05,12.32324]
[1778741931496,38.47,79786.91,0.0,0.12554,9e-05,12.32324]
[1778741931509,38.47,79786.91,0.0,0.12554,9e-05,12.32324]
[1778741935623,38.47,79790.21,0.0,0.12586,9e-05,12.34519]
[1778741935626,38.47,79790.21,0.0,0.12586,9e-05,12.34519]
[1778741935647,38.47,79790.21,0.0,0.12586,9e-05,12.34519]
[1778741935690,38.47,79791.0,0.0,0.12593,9e-05,12.35018]
[1778741937691,38.47,79791.44,0.0,0.12597,9e-05,12.35323]
[1778741937738,38.47,79791.44,0.0,0.12597,9e-05,12.35323]
[1778741937740,38.47,79791.44,0.0,0.12598,9e-05,12.3535]
[1778741939745,38.47,79791.44,0.0,0.12598,9e-05,12.3535]
[1778741940320,38.47,79791.44,0.0,0.12599,9e-05,12.35431]
[1778741945332,38.48,79793.42,0.0,0.12618,9e-05,12.3679]
[1778741945923,38.48,79792.46,0.0,0.1261,9e-05,12.3621]
[1778741945929,38.48,79792.46,0.0,0.1261,9e-05,12.3621]
[1778741945947,38.48,79792.46,0.0,0.1261,9e-05,12.3621]
[1778741945959,38.48,79790.34,0.0,0.12591,9e-05,12.34871]
[1778741947982,38.48,79790.68,0.0,0.12594,9e-05,12.35114]
[1778741948035,38.48,79790.68,0.0,0.12594,9e-05,12.35114]
[1778741948083,38.48,79791.0,0.0,0.12598,9e-05,12.35346]
[1778741950039,38.48,79791.0,0.0,0.12598,9e-05,12.35376]
[1778741950336,38.48,79789.77,0.0,0.12588,9e-05,12.3466]
[1778741955341,38.48,79791.05,0.0,0.12601,9e-05,12.35593]
[1778741956200,38.48,79791.15,0.0,0.12603,9e-05,12.35687]
[1778741956242,38.48,79791.15,0.0,0.12603,9e-05,12.35687]
[1778741956324,38.48,79791.15,0.0,0.12603,9e-05,12.35687]
[1778741956396,38.48,79791.49,0.0,0.12606,9e-05,12.35933]
[1778741958248,38.48,79791.72,0.0,0.12608,9e-05,12.36078]
[1778741958316,38.48,79791.2,0.0,0.12604,9e-05,12.35811]
[1778741962363,38.49,79791.04,0.0,0.12604,9e-05,12.35775]
[1778741962369,38.49,79791.04,0.0,0.12604,9e-05,12.35775]
[1778741962366,38.49,79790.77,0.0,0.12601,9e-05,12.35607]
[1778741962438,38.49,79790.77,0.0,0.12601,9e-05,12.35607]
[1778741962676,38.49,79790.77,0.0,0.12601,9e-05,12.35607]
[1778741964416,38.49,79790.77,0.0,0.12601,9e-05,12.35607]
[1778741964488,38.49,79791.12,0.0,0.12605,9e-05,12.3583]
[1778741964690,38.49,79790.83,0.0,0.12602,9e-05,12.35648]
[1778741966477,38.49,79790.97,0.0,0.12603,9e-05,12.35742]
[1778741967418,38.49,79791.03,0.0,0.12604,9e-05,12.35791]
[1778741970596,38.49,79790.59,0.0,0.126,9e-05,12.35528]
[1778741970598,38.49,79790.59,0.0,0.126,9e-05,12.35528]
[1778741970607,38.49,79790.59,0.0,0.126,9e-05,12.35528]
[1778741975634,38.49,79791.56,0.0,0.12605,9e-05,12.35672]
[1778741980430,38.49,79789.98,0.0,0.12591,9e-05,12.34695]
[1778741980478,38.49,79789.49,0.0,0.12587,9e-05,12.34385]
[1778741980873,38.49,79789.49,0.0,0.12587,9e-05,12.34385]
[1778741981453,38.49,79789.49,0.0,0.12587,9e-05,12.34385]
[1778741981422,38.49,79786.47,0.0,0.1256,9e-05,12.32489]
[1778741981990,38.49,79780.18,0.0,0.12503,9e-05,12.28521]
[1778741982970,38.49,79780.18,0.0,0.12503,9e-05,12.28521]
[1778741983020,38.49,79780.18,0.0,0.12503,9e-05,12.28521]
[1778741983031,38.49,79775.01,0.0,0.12457,9e-05,12.25269]
[1778741985002,38.49,79775.01,0.0,0.12457,9e-05,12.25283]
[1778741985101,38.49,79773.0,0.0,0.1244,9e-05,12.24033]
[1778741990872,38.49,79761.9,0.0,0.12342,9e-05,12.17138]
[1778741995907,38.49,79759.46,0.0,0.12322,9e-05,12.15688]
[1778742000942,38.5,79763.85,0.0,0.12362,9e-05,12.18518]
[1778742003804,38.5,79759.54,0.0,0.12324,9e-05,12.15833]
[1778742004389,38.5,79747.66,0.0,0.12219,9e-05,12.08384]
[1778742009455,38.5,79762.56,0.0,0.12353,9e-05,12.17861]
[1778742012675,38.5,79768.91,0.0,0.1241,9e-05,12.21892]
[1778742013594,38.5,79774.49,0.0,0.1246,9e-05,12.25443]
[1778742013794,38.5,79774.49,0.0,0.1246,9e-05,12.25443]
[1778742014169,38.5,79776.54,0.0,0.12478,9e-05,12.26734]
[1778742021109,38.5,79784.64,0.0,0.12553,9e-05,12.32017]
[1778742026148,38.51,79788.8,0.0,0.12592,9e-05,12.34753]
[1778742031178,38.51,79791.12,0.0,0.12611,9e-05,12.35828]
[1778742036214,38.51,79793.26,0.0,0.12634,9e-05,12.37417]
[1778742041247,38.52,79794.05,0.0,0.12644,9e-05,12.3815]
[1778742045658,38.52,79799.44,0.0,0.12695,9e-05,12.41737]
[1778742046483,38.53,79801.4,0.0,0.12715,9e-05,12.43062]
[1778742048722,38.53,79801.4,0.0,0.12716,9e-05,12.43146]
[1778742048782,38.53,79801.4,0.0,0.12716,9e-05,12.43146]
[1778742050784,38.53,79801.4,0.0,0.12716,9e-05,12.43146]
[1778742050834,38.53,79801.4,0.0,0.12716,9e-05,12.43146]
[1778742051319,38.53,79801.4,0.0,0.12717,9e-05,12.43231]
[1778742052852,38.53,79804.64,0.0,0.12747,9e-05,12.45321]
[1778742052905,38.53,79804.64,0.0,0.12747,9e-05,12.45321]
[1778742052964,38.53,79804.64,0.0,0.12747,9e-05,12.45321]
[1778742053034,38.53,79805.06,0.0,0.12751,9e-05,12.45628]
[1778742054905,38.53,79805.06,0.0,0.12751,9e-05,12.45628]
[1778742054957,38.53,79805.06,0.0,0.12751,9e-05,12.45628]
[1778742054971,38.53,79805.06,0.0,0.12753,9e-05,12.45712]
[1778742056947,38.54,79805.06,0.0,0.12753,9e-05,12.45754]
[1778742057016,38.54,79805.06,0.0,0.12753,9e-05,12.45754]
[1778742057070,38.54,79805.06,0.0,0.12753,9e-05,12.45754]
[1778742059015,38.54,79803.63,0.0,0.12742,9e-05,12.44933]
[1778742059072,38.54,79803.63,0.0,0.12742,9e-05,12.44933]
[1778742059106,38.54,79803.63,0.0,0.12742,9e-05,12.44933]
[1778742059374,38.54,79803.68,0.0,0.12743,9e-05,12.45006]
[1778742061056,38.54,79802.49,0.0,0.12732,9e-05,12.44294]
[1778742061089,38.54,79802.49,0.0,0.12732,9e-05,12.44294]
[1778742061389,38.54,79801.96,0.0,0.12728,9e-05,12.43999]
[1778742063114,38.54,79802.18,0.0,0.12731,9e-05,12.44179]
[1778742063164,38.54,79802.18,0.0,0.12731,9e-05,12.44179]
[1778742063198,38.54,79802.18,0.0,0.12731,9e-05,12.44179]
[1778742063403,38.54,79801.83,0.0,0.12728,9e-05,12.43997]
[1778742065171,38.54,79801.94,0.0,0.1273,9e-05,12.44106]
[1778742065209,38.54,79801.94,0.0,0.1273,9e-05,12.44106]
[1778742065417,38.54,79801.06,0.0,0.12722,9e-05,12.43589]
[1778742066837,38.54,79800.71,0.0,0.1272,9e-05,12.43406]
[1778742066892,38.54,79800.71,0.0,0.1272,9e-05,12.43406]
[1778742066906,38.54,79800.71,0.0,0.1272,9e-05,12.43406]
[1778742067221,38.54,79800.71,0.0,0.1272,9e-05,12.43406]
[1778742067431,38.55,79802.73,0.0,0.12739,9e-05,12.44721]
[1778742069268,38.55,79806.67,0.0,0.12775,9e-05,12.47247]
[1778742069467,38.55,79809.69,0.0,0.12803,9e-05,12.49218]
[1778742070680,38.55,79810.44,0.0,0.12811,9e-05,12.49721]
[1778742070686,38.55,79810.44,0.0,0.12811,9e-05,12.49721]
[1778742070728,38.55,79810.44,0.0,0.12811,9e-05,12.49721]
[1778742071336,38.55,79810.44,0.0,0.12811,9e-05,12.49721]
[1778742071460,38.55,79810.44,0.0,0.12811,9e-05,12.49749]
[1778742074556,38.55,79810.82,0.0,0.12815,9e-05,12.50044]
[1778742084551,38.56,79809.13,0.0,0.12804,9e-05,12.49276]
[1778742090181,38.56,79809.82,0.0,0.12812,9e-05,12.49796]
[1778742090378,38.56,79809.82,0.0,0.12812,9e-05,12.49796]
[1778742091880,38.56,79810.06,0.0,0.12811,9e-05,12.49564]
[1778742091890,38.56,79810.06,0.0,0.12811,9e-05,12.49564]
[1778742092391,38.56,79810.06,0.0,0.12811,9e-05,12.49564]
[1778742092568,38.56,79810.06,0.0,0.12812,9e-05,12.49591]
[1778742093947,38.56,79810.07,0.0,0.12812,9e-05,12.49624]
[1778742093966,38.56,79810.07,0.0,0.12812,9e-05,12.49624]
[1778742094038,38.56,79810.38,0.0,0.12815,9e-05,12.4982]
[1778742096006,38.56,79810.38,0.0,0.12815,9e-05,12.4982]
[1778742096560,38.57,79810.38,0.0,0.12816,9e-05,12.49902]
[1778742101617,38.57,79809.1,0.0,0.12807,9e-05,12.49231]
[1778742102168,38.57,79809.1,0.0,0.12807,9e-05,12.49231]
[1778742102174,38.57,79809.1,0.0,0.12807,9e-05,12.49231]
[1778742102187,38.57,79809.1,0.0,0.12807,9e-05,12.49231]
[1778742102254,38.57,79809.7,0.0,0.12812,9e-05,12.4961]
[1778742103261,38.57,79809.7,0.0,0.12812,9e-05,12.4961]
[1778742103499,38.57,79811.18,0.0,0.12826,9e-05,12.50601]
[1778742106272,38.57,79819.08,0.0,0.12899,9e-05,12.5566]
[1778742106276,38.57,79819.08,0.0,0.12899,9e-05,12.5566]
[1778742106284,38.57,79819.08,0.0,0.12899,9e-05,12.5566]
[1778742108262,38.57,79821.69,0.0,0.12924,9e-05,12.57364]
[1778742108273,38.57,79821.69,0.0,0.12924,9e-05,12.57364]
[1778742108343,38.57,79821.69,0.0,0.12924,9e-05,12.57364]
[1778742108444,38.57,79822.93,0.0,0.12935,9e-05,12.58149]
[1778742109939,38.57,79823.27,0.0,0.12939,9e-05,12.58389]
[1778742110484,38.57,79822.46,0.0,0.12932,9e-05,12.57899]
[1778742111212,38.57,79822.46,0.0,0.12932,9e-05,12.57899]
[1778742111219,38.57,79822.46,0.0,0.12932,9e-05,12.57899]
[1778742111379,38.57,79822.46,0.0,0.12932,9e-05,12.57899]
[1778742111550,38.57,79822.46,0.0,0.12932,9e-05,12.57899]
[1778742111419,38.57,79818.43,0.0,0.12895,9e-05,12.5537]
[1778742112021,38.57,79805.87,0.0,0.12781,9e-05,12.47454]
[1778742113177,38.58,79795.68,0.0,0.12689,9e-05,12.41042]
[1778742116560,38.58,79795.23,0.0,0.12686,9e-05,12.40835]
[1778742116642,38.58,79795.23,0.0,0.12687,9e-05,12.40878]
[1778742116743,38.58,79794.8,0.0,0.12684,9e-05,12.40649]
[1778742118579,38.58,79794.8,0.0,0.12684,9e-05,12.40649]
[1778742119560,38.58,79792.11,0.0,0.12661,9e-05,12.39081]
[1778742119744,38.58,79792.11,0.0,0.12661,9e-05,12.39081]
[1778742119760,38.58,79792.11,0.0,0.12661,9e-05,12.39081]
[1778742119824,38.58,79789.05,0.0,0.12634,9e-05,12.37152]
[1778742120639,38.58,79789.05,0.0,0.12634,9e-05,12.37152]
[1778742121442,38.58,79777.57,0.0,0.12531,9e-05,12.29964]
[1778742126857,38.59,79788.65,0.0,0.12635,9e-05,12.37234]
[1778742132470,38.59,79795.84,0.0,0.12702,9e-05,12.41936]
[1778742138059,38.6,79803.34,0.0,0.12774,9e-05,12.46915]
[1778742140683,38.6,79803.34,0.0,0.12775,9e-05,12.46977]
[1778742141151,38.6,79803.34,0.0,0.12775,9e-05,12.46977]
[1778742141209,38.6,79803.34,0.0,0.12775,9e-05,12.46977]
[1778742141268,38.6,79803.34,0.0,0.12775,9e-05,12.46977]
[1778742141369,38.6,79798.6,0.0,0.12732,9e-05,12.44017]
[1778742143200,38.6,79798.6,0.0,0.12733,9e-05,12.4405]
[1778742143614,38.6,79799.29,0.0,0.1274,9e-05,12.44552]
[1778742145256,38.6,79798.79,0.0,0.12736,9e-05,12.44269]
[1778742145258,38.6,79798.79,0.0,0.12736,9e-05,12.44269]
[1778742145293,38.6,79798.79,0.0,0.12736,9e-05,12.44269]
[1778742145360,38.6,79797.51,0.0,0.12724,9e-05,12.43462]
[1778742147309,38.61,79797.51,0.0,0.12725,9e-05,12.43494]
[1778742147591,38.61,79795.16,0.0,0.12705,9e-05,12.42078]
[1778742149555,38.61,79785.52,0.0,0.12619,9e-05,12.36072]
[1778742150274,38.61,79785.52,0.0,0.12619,9e-05,12.36072]
[1778742150283,38.61,79785.52,0.0,0.12619,9e-05,12.36072]
[1778742150297,38.61,79785.52,0.0,0.12619,9e-05,12.36072]
[1778742150356,38.61,79782.5,0.0,0.12592,9e-05,12.3417]
[1778742151400,38.61,79782.5,0.0,0.12592,9e-05,12.3417]
[1778742151539,38.61,79789.2,0.0,0.12649,9e-05,12.37985]
[1778742155005,38.61,79791.69,0.0,0.12673,9e-05,12.39671]
[1778742163111,38.62,79793.81,0.0,0.12697,9e-05,12.413]
[1778742168269,38.62,79794.81,0.0,0.12708,9e-05,12.42108]
[1778742174188,38.63,79795.41,0.0,0.12717,9e-05,12.42702]
[1778742179223,38.63,79796.93,0.0,0.12733,9e-05,12.43836]
[1778742183394,38.64,79798.55,0.0,0.12749,9e-05,12.44963]
[1778742183613,38.64,79798.55,0.0,0.12749,9e-05,12.44963]
[1778742184254,38.64,79800.78,0.0,0.1277,9e-05,12.46403]
[1778742184269,38.64,79800.78,0.0,0.1277,9e-05,12.46403]
[1778742184302,38.64,79800.78,0.0,0.1277,9e-05,12.46403]
[1778742184351,38.64,79800.78,0.0,0.1277,9e-05,12.46403]
[1778742184450,38.64,79791.29,0.0,0.12685,9e-05,12.40454]
[1778742186302,38.64,79791.29,0.0,0.12685,9e-05,12.40486]
[1778742186355,38.64,79791.29,0.0,0.12685,9e-05,12.40486]
[1778742186403,38.64,79791.29,0.0,0.12685,9e-05,12.40486]
[1778742186408,38.64,79791.29,0.0,0.12685,9e-05,12.40486]
[1778742186450,38.64,79788.15,0.0,0.12657,9e-05,12.38549]
[1778742191074,38.64,79784.94,0.0,0.12631,9e-05,12.36699]
[1778742191298,38.64,79784.94,0.0,0.12631,9e-05,12.36699]
[1778742193501,38.65,79770.85,0.0,0.12506,9e-05,12.27927]
[1778742202391,38.66,79776.44,0.0,0.12563,9e-05,12.31901]
[1778742204445,38.66,79775.84,0.0,0.12559,9e-05,12.31613]
[1778742204531,38.66,79774.12,0.0,0.12543,9e-05,12.30532]
[1778742210449,38.66,79767.59,0.0,0.12488,9e-05,12.26642]
[1778742215486,38.67,79765.82,0.0,0.12471,9e-05,12.25225]
[1778742220521,38.67,79759.82,0.0,0.1242,9e-05,12.21654]
[1778742226562,38.68,79756.26,0.0,0.12392,9e-05,12.19683]
[1778742230085,38.68,79748.78,0.0,0.12328,9e-05,12.15132]
[1778742230590,38.68,79746.14,0.0,0.12305,9e-05,12.13528]
[1778742235628,38.69,79740.2,0.0,0.12258,9e-05,12.10135]
[1778742240664,38.7,79741.41,0.0,0.12272,9e-05,12.1117]
[1778742245695,38.7,79742.36,0.0,0.12285,9e-05,12.12043]
[1778742247821,38.7,79741.26,0.0,0.12277,9e-05,12.11465]
[1778742247948,38.7,79741.26,0.0,0.12277,9e-05,12.11465]
[1778742248716,38.71,79742.36,0.0,0.12287,9e-05,12.12208]
[1778742249972,38.71,79738.34,0.0,0.12253,9e-05,12.09751]
[1778742255733,38.71,79736.15,0.0,0.12237,9e-05,12.08615]
[1778742257068,38.72,79727.85,0.0,0.12166,9e-05,12.03553]
[1778742257081,38.72,79727.85,0.0,0.12166,9e-05,12.03553]
[1778742257141,38.72,79727.85,0.0,0.12166,9e-05,12.03553]
[1778742257364,38.72,79716.58,0.0,0.12068,9e-05,11.9659]
[1778742258125,38.72,79716.58,0.0,0.12068,9e-05,11.9659]
[1778742258164,38.72,79716.58,0.0,0.12068,9e-05,11.9659]
[1778742258592,38.72,79716.58,0.0,0.12068,9e-05,11.9659]
[1778742258603,38.72,79716.58,0.0,0.12068,9e-05,11.9659]
[1778742258669,38.72,79707.82,0.0,0.11993,9e-05,11.91204]
[1778742259576,38.72,79707.82,0.0,0.11993,9e-05,11.91204]
[1778742259602,38.72,79707.82,0.0,0.11993,9e-05,11.91204]
[1778742259655,38.72,79710.06,0.0,0.12013,9e-05,11.92671]
[1778742260632,38.72,79710.06,0.0,0.12013,9e-05,11.92671]
[1778742260660,38.72,79710.06,0.0,0.12013,9e-05,11.92671]
[1778742260663,38.72,79709.21,0.0,0.12008,9e-05,11.92302]
[1778742261696,38.72,79709.21,0.0,0.12008,9e-05,11.92302]
[1778742261722,38.72,79709.21,0.0,0.12008,9e-05,11.92302]
[1778742261843,38.72,79709.21,0.0,0.12008,9e-05,11.92302]
[1778742261867,38.72,79709.21,0.0,0.12008,9e-05,11.92302]
[1778742261927,38.72,79709.21,0.0,0.12008,9e-05,11.92302]
[1778742261954,38.72,79709.21,0.0,0.12008,9e-05,11.92302]
[1778742261990,38.72,79709.21,0.0,0.12008,9e-05,11.92302]
[1778742261996,38.72,79709.21,0.0,0.12008,9e-05,11.92302]
[1778742262012,38.72,79709.21,0.0,0.12008,9e-05,11.92302]
[1778742262095,38.72,79709.21,0.0,0.12008,9e-05,11.92302]
[1778742262116,38.72,79709.21,0.0,0.12008,9e-05,11.92302]
[1778742262128,38.72,79709.21,0.0,0.12008,9e-05,11.92302]
[1778742262200,38.72,79709.21,0.0,0.12008,9e-05,11.92302]
[1778742262221,38.72,79709.21,0.0,0.12008,9e-05,11.92302]
[1778742262246,38.72,79709.21,0.0,0.12008,9e-05,11.92302]
[1778742262378,38.72,79709.21,0.0,0.12008,9e-05,11.92302]
[1778742262424,38.72,79709.21,0.0,0.12008,9e-05,11.92302]
[1778742262541,38.73,79708.86,0.0,0.12006,9e-05,11.92163]
[1778742263981,38.73,79708.86,0.0,0.12007,9e-05,11.9224]
[1778742263987,38.73,79708.86,0.0,0.12007,9e-05,11.9224]
[1778742264039,38.73,79708.86,0.0,0.12007,9e-05,11.9224]
[1778742264363,38.73,79708.86,0.0,0.12007,9e-05,11.9224]
[1778742264397,38.73,79708.86,0.0,0.12007,9e-05,11.9224]
[1778742268529,38.73,79700.16,0.0,0.11937,9e-05,11.87151]
[1778742268604,38.73,79700.16,0.0,0.11937,9e-05,11.87151]
[1778742268675,38.74,79706.45,0.0,0.11993,9e-05,11.91227]
[1778742268787,38.74,79706.45,0.0,0.11993,9e-05,11.91227]
[1778742269477,38.74,79706.45,0.0,0.11993,9e-05,11.91227]
[1778742270581,38.74,79705.12,0.0,0.11983,9e-05,11.90478]
[1778742270598,38.74,79705.12,0.0,0.11983,9e-05,11.90478]
[1778742270699,38.74,79701.69,0.0,0.11954,9e-05,11.88425]
[1778742271844,38.74,79700.01,0.0,0.11937,9e-05,11.86973]
[1778742271847,38.74,79700.01,0.0,0.11937,9e-05,11.86973]
[1778742271859,38.74,79700.01,0.0,0.11937,9e-05,11.86973]
[1778742272406,38.74,79700.01,0.0,0.11937,9e-05,11.86973]
[1778742272416,38.74,79700.01,0.0,0.11937,9e-05,11.86973]
[1778742272442,38.74,79700.01,0.0,0.11937,9e-05,11.86973]
[1778742272598,38.74,79700.01,0.0,0.11937,9e-05,11.86973]
[1778742272649,38.74,79700.01,0.0,0.11937,9e-05,11.86973]
[1778742272719,38.75,79699.94,0.0,0.11938,9e-05,11.87012]
[1778742273325,38.75,79699.94,0.0,0.11938,9e-05,11.87012]
[1778742273426,38.75,79700.1,0.0,0.11939,9e-05,11.87111]
[1778742274667,38.75,79700.1,0.0,0.11939,9e-05,11.87111]
[1778742279934,38.76,79699.39,0.0,0.11941,9e-05,11.87234]
[1778742282942,38.76,79696.49,0.0,0.11918,9e-05,11.85597]
[1778742288256,38.79,79684.8,0.0,0.11834,9e-05,11.79469]
[1778742293317,38.8,79678.86,0.0,0.11787,9e-05,11.76107]
[1778742293937,38.8,79679.66,0.0,0.11795,9e-05,11.76669]
[1778742295336,38.8,79679.66,0.0,0.11796,9e-05,11.76735]
[1778742295671,38.8,79679.66,0.0,0.11796,9e-05,11.76735]
[1778742295687,38.8,79693.24,0.0,0.11914,9e-05,11.85271]
[1778742298694,38.8,79698.61,0.0,0.11962,9e-05,11.88734]
[1778742300170,38.81,79700.81,0.0,0.11983,9e-05,11.90178]
[1778742300591,38.81,79700.81,0.0,0.11983,9e-05,11.90178]
[1778742300619,38.81,79700.81,0.0,0.11983,9e-05,11.90178]
[1778742300738,38.81,79700.81,0.0,0.11983,9e-05,11.90178]
[1778742300794,38.81,79704.33,0.0,0.12015,9e-05,11.92516]
[1778742303604,38.81,79713.97,0.0,0.12101,9e-05,11.98645]
[1778742304702,38.81,79713.97,0.0,0.12101,9e-05,11.98645]
[1778742304737,38.81,79713.97,0.0,0.12101,9e-05,11.98645]
[1778742304717,38.82,79713.73,0.0,0.12101,9e-05,11.98623]
[1778742307917,38.82,79712.83,0.0,0.12095,9e-05,11.98191]
[1778742309577,38.82,79712.72,0.0,0.12095,9e-05,11.98186]
[1778742309583,38.82,79712.72,0.0,0.12095,9e-05,11.98186]
[1778742309678,38.82,79708.55,0.0,0.12059,9e-05,11.95659]
[1778742310337,38.82,79708.55,0.0,0.12059,9e-05,11.95659]
[1778742311240,38.82,79708.84,0.0,0.12063,9e-05,11.95904]
[1778742311633,38.82,79708.84,0.0,0.12063,9e-05,11.95904]
[1778742314184,38.83,79720.03,0.0,0.12164,9e-05,12.03112]
[1778742319342,38.84,79718.32,0.0,0.12153,9e-05,12.02317]
[1778742325261,38.84,79715.57,0.0,0.12133,9e-05,12.00927]
[1778742327125,38.84,79715.8,0.0,0.12136,9e-05,12.01123]
[1778742327300,38.84,79719.18,0.0,0.12166,9e-05,12.03277]
[1778742332310,38.85,79716.55,0.0,0.12143,9e-05,12.01408]
[1778742334866,38.85,79716.63,0.0,0.12145,9e-05,12.01567]
[1778742335077,38.85,79716.63,0.0,0.12145,9e-05,12.01567]
[1778742335331,38.85,79717.41,0.0,0.12153,9e-05,12.02107]
[1778742336262,38.85,79717.41,0.0,0.12153,9e-05,12.02107]
[1778742336264,38.85,79717.41,0.0,0.12153,9e-05,12.02107]
[1778742336767,38.86,79713.65,0.0,0.12122,9e-05,11.99882]
[1778742340370,38.86,79711.77,0.0,0.12108,9e-05,11.98887]
[1778742340374,38.86,79711.77,0.0,0.12108,9e-05,11.98887]
[1778742340378,38.86,79711.77,0.0,0.12108,9e-05,11.98887]
[1778742345416,38.87,79702.56,0.0,0.12032,9e-05,11.93464]
[1778742350419,38.88,79707.47,0.0,0.12079,9e-05,11.96818]
[1778742351984,38.88,79707.18,0.0,0.12077,9e-05,11.96697]
[1778742352035,38.88,79707.18,0.0,0.12077,9e-05,11.96697]
[1778742352697,38.88,79707.18,0.0,0.12077,9e-05,11.96697]
[1778742352714,38.88,79711.99,0.0,0.1212,9e-05,11.99739]
[1778742355836,38.88,79716.31,0.0,0.12159,9e-05,12.0253]
[1778742355846,38.88,79716.26,0.0,0.12159,9e-05,12.02548]
[1778742359694,38.89,79736.33,0.0,0.12338,9e-05,12.15217]
[1778742364763,38.89,79743.83,0.0,0.12406,9e-05,12.2003]
[1778742370813,38.89,79750.85,0.0,0.12471,9e-05,12.24592]
[1778742380647,38.9,79759.27,0.0,0.12551,9e-05,12.30182]
[1778742385682,38.9,79761.86,0.0,0.12576,9e-05,12.3195]
[1778742390717,38.91,79766.28,0.0,0.12618,9e-05,12.34857]
[1778742395752,38.91,79767.91,0.0,0.1263,9e-05,12.35524]
[1778742400787,38.91,79765.19,0.0,0.12608,9e-05,12.33968]
[1778742406829,38.92,79766.22,0.0,0.1262,9e-05,12.34842]
[1778742411864,38.92,79768.55,0.0,0.12644,9e-05,12.36459]
[1778742416899,38.93,79771.67,0.0,0.12674,9e-05,12.38566]
[1778742421934,38.93,79772.29,0.0,0.12682,9e-05,12.39104]
[1778742427846,38.93,79773.11,0.0,0.12691,9e-05,12.39735]
[1778742437038,38.94,79776.37,0.0,0.12725,9e-05,12.42095]
[1778742442074,38.94,79777.6,0.0,0.12738,9e-05,12.42997]
[1778742447332,38.95,79778.57,0.0,0.12748,9e-05,12.4371]
[1778742459193,38.96,79774.13,0.0,0.12709,9e-05,12.40787]
[1778742464228,38.96,79768.93,0.0,0.12664,9e-05,12.37672]
[1778742469613,38.96,79776.94,0.0,0.12738,9e-05,12.42776]
[1778742476744,38.96,79776.82,0.0,0.12738,9e-05,12.42796]
[1778742482084,38.97,79774.75,0.0,0.12721,9e-05,12.41611]
[1778742483364,38.97,79787.02,0.0,0.12832,9e-05,12.49317]
[1778742488399,38.97,79785.76,0.0,0.12821,9e-05,12.48547]
[1778742493433,38.97,79784.64,0.0,0.12811,9e-05,12.47867]
[1778742499474,38.97,79782.1,0.0,0.12789,9e-05,12.46303]
[1778742504510,38.97,79781.59,0.0,0.12784,9e-05,12.46003]
[1778742509546,38.97,79778.19,0.0,0.12754,9e-05,12.4389]
[1778742514581,38.97,79778.43,0.0,0.12752,9e-05,12.43553]
[1778742519616,38.97,79783.63,0.0,0.12799,9e-05,12.46798]
[1778742524651,38.97,79783.04,0.0,0.12793,9e-05,12.46408]
[1778742529687,38.97,79782.48,0.0,0.12788,9e-05,12.46039]
[1778742534722,38.97,79782.86,0.0,0.12791,9e-05,12.46259]
[1778742539757,38.97,79781.22,0.0,0.12776,9e-05,12.4522]
[1778742543794,38.97,79762.18,0.0,0.12605,9e-05,12.33334]
[1778742548829,38.97,79762.63,0.0,0.1261,9e-05,12.33686]
[1778742552889,38.97,79752.05,0.0,0.12517,9e-05,12.27162]
[1778742557891,38.97,79746.37,0.0,0.12469,9e-05,12.23756]
[1778742558792,38.97,79746.37,0.0,0.12469,9e-05,12.23756]
[1778742558899,38.97,79745.9,0.0,0.12465,9e-05,12.23492]
[1778742563934,38.98,79740.0,0.0,0.12415,9e-05,12.19949]
[1778742564351,38.98,79738.71,0.0,0.12404,9e-05,12.19181]
[1778742564969,38.98,79735.98,0.0,0.12381,9e-05,12.17519]
[1778742566407,38.98,79735.49,0.0,0.12377,9e-05,12.17252]
[1778742566414,38.98,79735.49,0.0,0.12377,9e-05,12.17252]
[1778742567202,38.98,79735.49,0.0,0.12377,9e-05,12.1729]
[1778742567961,38.98,79734.32,0.0,0.12368,9e-05,12.16601]
[1778742568986,38.98,79734.32,0.0,0.12368,9e-05,12.16601]
[1778742569137,38.98,79732.89,0.0,0.12356,9e-05,12.15752]
[1778742574366,38.99,79737.82,0.0,0.12398,9e-05,12.18518]
[1778742575124,38.99,79743.02,0.0,0.12444,9e-05,12.21783]
[1778742576693,38.99,79743.87,0.0,0.12452,9e-05,12.22342]
[1778742577992,38.99,79744.76,0.0,0.1246,9e-05,12.22926]
[1778742578066,38.99,79744.76,0.0,0.1246,9e-05,12.22926]
[1778742578073,38.99,79744.76,0.0,0.1246,9e-05,12.22926]
[1778742578744,38.99,79736.69,0.0,0.12389,9e-05,12.17936]
[1778742579042,38.99,79736.69,0.0,0.1239,9e-05,12.17966]
[1778742580826,38.99,79737.27,0.0,0.12396,9e-05,12.18364]
[1778742580872,38.99,79737.27,0.0,0.12396,9e-05,12.18364]
[1778742581054,38.99,79738.63,0.0,0.12408,9e-05,12.19246]
[1778742581229,38.99,79738.63,0.0,0.12408,9e-05,12.19246]
[1778742581871,38.99,79738.63,0.0,0.12408,9e-05,12.19246]
[1778742582497,38.99,79737.19,0.0,0.12396,9e-05,12.18386]
[1778742588106,39.0,79732.34,0.0,0.12357,9e-05,12.1561]
[1778742593140,39.01,79730.79,0.0,0.12351,9e-05,12.15229]
[1778742594648,39.01,79730.79,0.0,0.12351,9e-05,12.15229]
[1778742595185,39.01,79731.04,0.0,0.12355,9e-05,12.15467]
[1778742601834,39.02,79738.41,0.0,0.12422,9e-05,12.20227]
[1778742603394,39.02,79727.87,0.0,0.12331,9e-05,12.1378]
[1778742609258,39.03,79722.12,0.0,0.12285,9e-05,12.10483]
[1778742614292,39.03,79724.66,0.0,0.1231,9e-05,12.12286]
[1778742619330,39.04,79727.19,0.0,0.12336,9e-05,12.14102]
[1778742624363,39.04,79722.67,0.0,0.12299,9e-05,12.11513]
[1778742629399,39.05,79721.57,0.0,0.12293,9e-05,12.11049]
[1778742634434,39.05,79721.18,0.0,0.12288,9e-05,12.10531]
[1778742635852,39.05,79721.18,0.0,0.12288,9e-05,12.10531]
[1778742636254,39.05,79722.0,0.0,0.12296,9e-05,12.11083]
[1778742636704,39.05,79722.0,0.0,0.12296,9e-05,12.11083]
[1778742638314,39.06,79723.02,0.0,0.12306,9e-05,12.11799]
[1778742643499,39.06,79722.49,0.0,0.12305,9e-05,12.11713]
[1778742645586,39.06,79722.97,0.0,0.1231,9e-05,12.12051]
[1778742645914,39.06,79722.97,0.0,0.1231,9e-05,12.12051]
[1778742646243,39.06,79723.03,0.0,0.12311,9e-05,12.12128]
[1778742646519,39.06,79723.03,0.0,0.12311,9e-05,12.12128]
[1778742651744,39.07,79725.95,0.0,0.1234,9e-05,12.14171]
[1778742658602,39.08,79724.21,0.0,0.12329,9e-05,12.13363]
[1778742664141,39.08,79725.02,0.0,0.12338,9e-05,12.1398]
[1778742670686,39.09,79725.02,0.0,0.12342,9e-05,12.14319]
[1778742675725,39.09,79726.2,0.0,0.12356,9e-05,12.15234]
[1778742680759,39.09,79726.91,0.0,0.12364,9e-05,12.15854]
[1778742685794,39.1,79728.86,0.0,0.12384,9e-05,12.17239]
[1778742690829,39.1,79731.46,0.0,0.12409,9e-05,12.19006]
[1778742695864,39.11,79731.16,0.0,0.12405,9e-05,12.18482]
[1778742700899,39.11,79734.04,0.0,0.12432,9e-05,12.20409]
[1778742706941,39.11,79732.23,0.0,0.12418,9e-05,12.19449]
[1778742711657,39.12,79731.45,0.0,0.12413,9e-05,12.19073]
[1778742712051,39.12,79731.45,0.0,0.12413,9e-05,12.19073]
[1778742715252,39.12,79725.32,0.0,0.12361,9e-05,12.15398]
[1778742716438,39.12,79725.37,0.0,0.12362,9e-05,12.15461]
[1778742722047,39.12,79724.68,0.0,0.12359,9e-05,12.15227]
[1778742727082,39.13,79725.73,0.0,0.1237,9e-05,12.16035]
[1778742732118,39.13,79722.06,0.0,0.1234,9e-05,12.13926]
[1778742732303,39.13,79722.06,0.0,0.1234,9e-05,12.13926]
[1778742732352,39.13,79722.06,0.0,0.1234,9e-05,12.13926]
[1778742733124,39.13,79715.61,0.0,0.12285,9e-05,12.09973]
[1778742734131,39.13,79705.82,0.0,0.122,9e-05,12.03941]
[1778742739166,39.14,79703.82,0.0,0.12184,9e-05,12.02804]
[1778742744204,39.14,79703.33,0.0,0.12181,9e-05,12.02596]
[1778742748058,39.14,79703.08,0.0,0.12179,9e-05,12.02497]
[1778742750245,39.14,79691.83,0.0,0.12083,9e-05,11.95617]
[1778742755991,39.14,79688.33,0.0,0.1205,9e-05,11.93083]
[1778742761323,39.15,79689.45,0.0,0.12063,9e-05,11.93983]
[1778742766358,39.15,79690.0,0.0,0.12069,9e-05,11.94456]
[1778742771038,39.15,79690.7,0.0,0.12076,9e-05,11.9494]
[1778742777435,39.16,79692.29,0.0,0.12093,9e-05,11.96166]
[1778742782660,39.16,79703.25,0.0,0.1219,9e-05,12.03031]
[1778742784199,39.16,79703.25,0.0,0.1219,9e-05,12.03031]
[1778742786254,39.16,79704.55,0.0,0.12202,9e-05,12.03873]
[1778742791700,39.16,79712.6,0.0,0.12273,9e-05,12.08946]
[1778742800596,39.17,79711.16,0.0,0.12263,9e-05,12.08192]
[1778742805631,39.17,79710.29,0.0,0.12256,9e-05,12.07721]
[1778742811673,39.17,79709.64,0.0,0.12247,9e-05,12.06906]
[1778742817714,39.17,79708.25,0.0,0.12237,9e-05,12.06128]
[1778742822942,39.17,79707.6,0.0,0.12232,9e-05,12.05794]
[1778742828792,39.18,79705.25,0.0,0.12214,9e-05,12.04547]
[1778742833827,39.18,79696.85,0.0,0.12143,9e-05,11.99496]
[1778742838862,39.18,79698.3,0.0,0.12158,9e-05,12.00502]
[1778742843899,39.19,79699.1,0.0,0.12166,9e-05,12.01107]
[1778742849939,39.19,79706.1,0.0,0.12228,9e-05,12.05539]
[1778742854973,39.19,79709.12,0.0,0.12256,9e-05,12.07499]
[1778742860013,39.19,79712.88,0.0,0.1229,9e-05,12.09908]
[1778742866055,39.2,79714.04,0.0,0.12302,9e-05,12.10724]
[1778742871091,39.2,79720.33,0.0,0.12354,9e-05,12.14177]
[1778742876125,39.2,79720.6,0.0,0.12357,9e-05,12.14404]
[1778742882167,39.2,79720.75,0.0,0.12359,9e-05,12.14569]
[1778742892237,39.2,79720.65,0.0,0.1236,9e-05,12.1463]
[1778742897272,39.2,79720.92,0.0,0.12363,9e-05,12.14859]
[1778742902310,39.21,79717.03,0.0,0.1233,9e-05,12.12516]
[1778742907344,39.21,79713.65,0.0,0.12302,9e-05,12.10494]
[1778742910997,39.21,79714.19,0.0,0.12307,9e-05,12.10872]
[1778742911492,39.21,79714.62,0.0,0.12311,9e-05,12.11152]
[1778742913538,39.21,79702.34,0.0,0.12204,9e-05,12.0361]
[1778742917658,39.21,79699.2,0.0,0.12179,9e-05,12.01777]
[1778742923656,39.22,79705.85,0.0,0.12239,9e-05,12.06057]
[1778742929095,39.22,79705.74,0.0,0.12239,9e-05,12.06059]
[1778742935549,39.22,79713.42,0.0,0.12304,9e-05,12.10474]
[1778742941387,39.22,79721.44,0.0,0.12375,9e-05,12.15487]
[1778742946628,39.23,79721.22,0.0,0.12375,9e-05,12.15436]
[1778742953866,39.23,79721.68,0.0,0.1238,9e-05,12.15816]
[1778742959717,39.23,79717.28,0.0,0.12343,9e-05,12.13178]
[1778742963476,39.23,79716.89,0.0,0.1234,9e-05,12.12962]
[1778742965760,39.23,79698.24,0.0,0.12178,9e-05,12.01526]
[1778742970795,39.23,79706.55,0.0,0.12252,9e-05,12.06739]
[1778742975830,39.24,79709.44,0.0,0.12278,9e-05,12.08619]
[1778742980865,39.24,79710.91,0.0,0.12293,9e-05,12.09622]
[1778742984489,39.24,79711.53,0.0,0.12298,9e-05,12.10043]
[1778742989250,39.24,79721.19,0.0,0.12384,9e-05,12.16085]
[1778742994963,39.24,79721.68,0.0,0.12385,9e-05,12.15979]
[1778743001006,39.25,79721.16,0.0,0.12382,9e-05,12.15737]
[1778743006040,39.25,79721.71,0.0,0.12388,9e-05,12.16141]
[1778743011075,39.25,79722.17,0.0,0.12393,9e-05,12.16489]
[1778743016110,39.25,79724.09,0.0,0.1241,9e-05,12.1773]
[1778743021145,39.25,79723.87,0.0,0.12409,9e-05,12.17644]
[1778743026183,39.25,79724.93,0.0,0.12419,9e-05,12.18351]
[1778743034427,39.25,79724.23,0.0,0.12414,9e-05,12.17992]
[1778743041289,39.25,79720.2,0.0,0.1238,9e-05,12.15561]
[1778743046325,39.26,79718.93,0.0,0.12369,9e-05,12.1482]
[1778743051359,39.26,79722.53,0.0,0.12397,9e-05,12.16592]
[1778743057401,39.26,79722.44,0.0,0.12397,9e-05,12.1659]
[1778743062436,39.26,79717.12,0.0,0.12351,9e-05,12.13343]
[1778743067472,39.26,79718.05,0.0,0.1236,9e-05,12.13957]
[1778743072507,39.26,79716.36,0.0,0.12346,9e-05,12.12955]
[1778743077542,39.26,79716.75,0.0,0.1235,9e-05,12.13239]
[1778743080563,39.26,79703.29,0.0,0.12233,9e-05,12.04976]
[1778743085598,39.27,79698.14,0.0,0.1219,9e-05,12.01913]
[1778743090896,39.27,79698.18,0.0,0.12191,9e-05,12.02027]
[1778743096675,39.27,79693.73,0.0,0.12155,9e-05,11.99443]
[1778743101711,39.27,79691.09,0.0,0.12134,9e-05,11.97935]
[1778743106747,39.28,79687.63,0.0,0.12106,9e-05,11.95929]
[1778743108154,39.28,79687.63,0.0,0.12106,9e-05,11.95929]
[1778743110155,39.28,79687.31,0.0,0.12107,9e-05,11.96018]
[1778743111708,39.3,79687.2,0.0,0.12113,9e-05,11.9624]
[1778743112837,39.3,79685.57,0.0,0.121,9e-05,11.95264]
[1778743112851,39.3,79685.57,0.0,0.121,9e-05,11.95264]
[1778743112876,39.3,79683.0,0.0,0.12078,9e-05,11.93714]
[1778743114775,39.3,79683.0,0.0,0.12078,9e-05,11.93744]
[1778743114877,39.3,79683.0,0.0,0.12078,9e-05,11.93744]
[1778743115545,39.3,79683.24,0.0,0.12081,9e-05,11.93921]
[1778743116942,39.3,79681.75,0.0,0.12068,9e-05,11.93035]
[1778743116952,39.3,79681.75,0.0,0.12068,9e-05,11.93035]
[1778743116982,39.3,79681.75,0.0,0.12068,9e-05,11.93035]
[1778743118986,39.31,79681.11,0.0,0.12064,9e-05,11.92704]
[1778743118988,39.31,79681.11,0.0,0.12064,9e-05,11.92704]
[1778743119020,39.31,79681.11,0.0,0.12064,9e-05,11.92735]
[1778743121308,39.31,79680.97,0.0,0.12063,9e-05,11.9268]
[1778743123088,39.31,79681.98,0.0,0.12073,9e-05,11.93361]
[1778743123563,39.31,79680.64,0.0,0.12062,9e-05,11.92569]
[1778743127197,39.31,79680.41,0.0,0.12061,9e-05,11.92521]
[1778743127206,39.31,79680.41,0.0,0.12061,9e-05,11.92521]
[1778743131310,39.31,79679.55,0.0,0.12056,9e-05,11.92117]
[1778743131320,39.31,79679.55,0.0,0.12056,9e-05,11.92117]
[1778743131333,39.32,79682.27,0.0,0.1208,9e-05,11.93817]
[1778743133604,39.32,79684.26,0.0,0.12097,9e-05,11.95067]
[1778743134189,39.32,79684.26,0.0,0.12097,9e-05,11.95094]
[1778743134211,39.32,79685.44,0.0,0.12108,9e-05,11.95845]
[1778743140985,39.32,79686.49,0.0,0.1212,9e-05,11.96662]
[1778743146020,39.32,79687.6,0.0,0.12131,9e-05,11.97459]
[1778743155270,39.33,79683.36,0.0,0.12097,9e-05,11.9508]
[1778743161125,39.33,79683.48,0.0,0.12101,9e-05,11.953]
[1778743166388,39.34,79685.07,0.0,0.12116,9e-05,11.96374]
[1778743173209,39.34,79681.52,0.0,0.12084,9e-05,11.9393]
[1778743178371,39.34,79675.35,0.0,0.12033,9e-05,11.90272]
[1778743184286,39.35,79672.79,0.0,0.12014,9e-05,11.88938]
[1778743189327,39.35,79671.05,0.0,0.12002,9e-05,11.88038]
[1778743194356,39.36,79667.82,0.0,0.11977,9e-05,11.86231]
[1778743203421,39.36,79665.06,0.0,0.11958,9e-05,11.84866]
[1778743208521,39.37,79669.39,0.0,0.11997,9e-05,11.87653]
[1778743208526,39.37,79669.39,0.0,0.11997,9e-05,11.87653]
[1778743208564,39.37,79669.39,0.0,0.11997,9e-05,11.87653]
[1778743208665,39.37,79668.49,0.0,0.11989,9e-05,11.87135]
[1778743211759,39.37,79671.3,0.0,0.12015,9e-05,11.8895]
[1778743213535,39.37,79671.35,0.0,0.12015,9e-05,11.88981]
[1778743213636,39.37,79671.35,0.0,0.12016,9e-05,11.89044]
[1778743219075,39.38,79672.52,0.0,0.12028,9e-05,11.89914]
[1778743225575,39.38,79673.54,0.0,0.1204,9e-05,11.90753]
[1778743230610,39.38,79674.45,0.0,0.1205,9e-05,11.9146]
[1778743235644,39.39,79673.83,0.0,0.12043,9e-05,11.90743]
[1778743240681,39.39,79674.07,0.0,0.12047,9e-05,11.91046]
[1778743245720,39.4,79679.7,0.0,0.12098,9e-05,11.94648]
[1778743251757,39.4,79681.47,0.0,0.12115,9e-05,11.9589]
[1778743256672,39.4,79681.12,0.0,0.12114,9e-05,11.95776]
[1778743256753,39.4,79679.95,0.0,0.12104,9e-05,11.95084]
[1778743261827,39.41,79678.34,0.0,0.12092,9e-05,11.94233]
[1778743266862,39.41,79678.8,0.0,0.12098,9e-05,11.94649]
[1778743273229,39.41,79679.13,0.0,0.12102,9e-05,11.94958]
[1778743275130,39.41,79679.2,0.0,0.12104,9e-05,11.9508]
[1778743275198,39.41,79681.1,0.0,0.12121,9e-05,11.96294]
[1778743283981,39.42,79680.9,0.0,0.12123,9e-05,11.96389]
[1778743289017,39.42,79680.57,0.0,0.12122,9e-05,11.96308]
[1778743293964,39.42,79682.17,0.0,0.12132,9e-05,11.96867]
[1778743294738,39.42,79683.31,0.0,0.12143,9e-05,11.97614]
[1778743297897,39.43,79686.12,0.0,0.12168,9e-05,11.99409]
[1778743297909,39.43,79686.12,0.0,0.12168,9e-05,11.99409]
[1778743297939,39.43,79686.12,0.0,0.12168,9e-05,11.99409]
[1778743297959,39.43,79686.12,0.0,0.12168,9e-05,11.99409]
[1778743298796,39.43,79691.16,0.0,0.12212,9e-05,12.02523]
[1778743303841,39.43,79694.14,0.0,0.12239,9e-05,12.04438]
[1778743303855,39.43,79694.14,0.0,0.12239,9e-05,12.04438]
[1778743303861,39.43,79694.14,0.0,0.12239,9e-05,12.04438]
[1778743305919,39.43,79693.98,0.0,0.12238,9e-05,12.04374]
[1778743305933,39.43,79693.98,0.0,0.12238,9e-05,12.04374]
[1778743306324,39.43,79693.84,0.0,0.12237,9e-05,12.04305]
[1778743307964,39.43,79693.84,0.0,0.12237,9e-05,12.04321]
[1778743308796,39.43,79692.65,0.0,0.12227,9e-05,12.03608]
[1778743314074,39.43,79696.36,0.0,0.1226,9e-05,12.05949]
[1778743319227,39.43,79694.45,0.0,0.12245,9e-05,12.04842]
[1778743325269,39.44,79693.14,0.0,0.12234,9e-05,12.04094]
[1778743330303,39.44,79692.72,0.0,0.12231,9e-05,12.03875]
[1778743335438,39.44,79692.83,0.0,0.12233,9e-05,12.0397]
[1778743341381,39.44,79694.26,0.0,0.12246,9e-05,12.04892]
[1778743346605,39.44,79695.75,0.0,0.12259,9e-05,12.05835]
[1778743353556,39.44,79695.75,0.0,0.12259,9e-05,12.05852]
[1778743354545,39.44,79697.45,0.0,0.1227,9e-05,12.06425]
[1778743360515,39.44,79713.94,0.0,0.12413,9e-05,12.16522]
[1778743364597,39.44,79724.56,0.0,0.12506,9e-05,12.23021]
[1778743370584,39.44,79726.6,0.0,0.12522,9e-05,12.2418]
[1778743375620,39.43,79735.12,0.0,0.12596,9e-05,12.29333]
[1778743380656,39.43,79735.29,0.0,0.12596,9e-05,12.29315]
[1778743385692,39.43,79731.49,0.0,0.12561,9e-05,12.26858]
[1778743386889,39.43,79719.72,0.0,0.12457,9e-05,12.19591]
[1778743393747,39.43,79718.64,0.0,0.12446,9e-05,12.18849]
[1778743398783,39.42,79719.03,0.0,0.12449,9e-05,12.19036]
[1778743403817,39.42,79719.3,0.0,0.12451,9e-05,12.19155]
[1778743408852,39.42,79719.8,0.0,0.12454,9e-05,12.19415]
[1778743414894,39.42,79720.0,0.0,0.12451,9e-05,12.18987]
[1778743419930,39.42,79721.71,0.0,0.12465,9e-05,12.19992]
[1778743424975,39.42,79722.13,0.0,0.12468,9e-05,12.20201]
[1778743430002,39.42,79720.75,0.0,0.12455,9e-05,12.19305]
[1778743435037,39.42,79721.12,0.0,0.12458,9e-05,12.19489]
[1778743440073,39.42,79719.84,0.0,0.12446,9e-05,12.18661]
[1778743445108,39.41,79721.43,0.0,0.1246,9e-05,12.196]
[1778743447989,39.41,79721.7,0.0,0.12462,9e-05,12.19742]
[1778743448453,39.41,79719.88,0.0,0.12446,9e-05,12.18612]
[1778743449937,39.41,79708.91,0.0,0.12349,9e-05,12.11857]
[1778743454958,39.41,79705.37,0.0,0.12319,9e-05,12.09699]
[1778743460014,39.41,79705.68,0.0,0.12322,9e-05,12.09924]
[1778743465034,39.41,79707.43,0.0,0.12338,9e-05,12.11024]
[1778743470055,39.42,79709.18,0.0,0.12353,9e-05,12.12126]
[1778743475057,39.42,79711.47,0.0,0.1237,9e-05,12.13067]
[1778743480060,39.42,79712.57,0.0,0.1238,9e-05,12.13773]
[1778743485088,39.42,79713.81,0.0,0.12391,9e-05,12.14567]
[1778743490104,39.42,79714.48,0.0,0.12397,9e-05,12.1501]
[1778743495158,39.42,79714.6,0.0,0.12399,9e-05,12.15109]
[1778743497806,39.42,79714.73,0.0,0.124,9e-05,12.15208]
[1778743497836,39.42,79714.73,0.0,0.124,9e-05,12.15208]
[1778743497853,39.42,79715.04,0.0,0.12403,9e-05,12.15406]
[1778743498558,39.42,79731.79,0.0,0.1255,9e-05,12.25728]
[1778743502622,39.42,79741.86,0.0,0.12638,9e-05,12.31891]
[1778743507735,39.42,79738.93,0.0,0.12611,9e-05,12.29995]
[1778743513703,39.41,79736.0,0.0,0.12584,9e-05,12.28103]
[1778743519630,39.41,79733.31,0.0,0.12559,9e-05,12.26345]
[1778743524668,39.41,79732.94,0.0,0.12554,9e-05,12.26015]
[1778743532037,39.41,79731.9,0.0,0.12544,9e-05,12.25339]
[1778743539773,39.4,79730.9,0.0,0.12528,9e-05,12.23992]
[1778743546822,39.4,79730.46,0.0,0.12522,9e-05,12.23608]
[1778743552867,39.4,79729.22,0.0,0.1251,9e-05,12.22731]
[1778743558088,39.4,79736.91,0.0,0.12576,9e-05,12.27362]
[1778743563942,39.39,79738.06,0.0,0.12583,9e-05,12.27883]
[1778743567970,39.39,79753.13,0.0,0.12715,9e-05,12.37062]
[1778743570043,39.39,79755.4,0.0,0.12735,9e-05,12.38424]
[1778743570991,39.39,79758.38,0.0,0.12761,9e-05,12.40225]
[1778743576028,39.38,79758.81,0.0,0.12761,9e-05,12.40267]
[1778743581061,39.37,79766.75,0.0,0.12829,9e-05,12.44953]
[1778743582354,39.37,79767.88,0.0,0.12838,9e-05,12.45604]
[1778743583366,39.37,79767.88,0.0,0.12837,9e-05,12.45507]
[1778743588386,39.37,79776.47,0.0,0.12911,9e-05,12.50634]
[1778743593391,39.36,79777.01,0.0,0.12908,9e-05,12.50204]
[1778743598440,39.35,79779.03,0.0,0.12922,9e-05,12.51168]
[1778743601800,39.35,79780.06,0.0,0.12929,9e-05,12.5171]
[1778743601952,39.35,79780.1,0.0,0.12929,9e-05,12.51686]
[1778743607521,39.34,79783.82,0.0,0.12959,9e-05,12.53755]
[1778743613289,39.34,79784.7,0.0,0.12964,9e-05,12.54113]
[1778743617018,39.34,79784.94,0.0,0.12966,9e-05,12.54235]
[1778743617048,39.34,79784.94,0.0,0.12966,9e-05,12.54235]
[1778743621886,39.33,79786.35,0.0,0.12975,9e-05,12.54853]
[1778743622477,39.33,79785.98,0.0,0.12972,9e-05,12.54623]
[1778743623052,39.33,79779.5,0.0,0.12912,9e-05,12.50497]
[1778743624534,39.33,79776.94,0.0,0.12888,9e-05,12.48862]
[1778743624989,39.33,79776.94,0.0,0.12888,9e-05,12.48862]
[1778743625073,39.33,79777.17,0.0,0.12889,9e-05,12.48962]
[1778743625256,39.33,79777.17,0.0,0.12889,9e-05,12.48962]
[1778743625375,39.33,79777.17,0.0,0.12889,9e-05,12.4892]
[1778743626440,39.33,79789.05,0.0,0.12995,9e-05,12.56273]
[1778743632422,39.32,79788.72,0.0,0.1299,9e-05,12.55926]
[1778743637458,39.32,79788.85,0.0,0.12989,9e-05,12.55865]
[1778743642531,39.32,79788.72,0.0,0.12987,9e-05,12.557]
[1778743647530,39.31,79806.47,0.0,0.13145,9e-05,12.66495]
[1778743652565,39.31,79809.43,0.0,0.13164,9e-05,12.67626]
[1778743657599,39.3,79809.78,0.0,0.13165,9e-05,12.67676]
[1778743662635,39.3,79811.36,0.0,0.13175,9e-05,12.68408]
[1778743667670,39.29,79815.48,0.0,0.1321,9e-05,12.70758]
[1778743672711,39.29,79809.86,0.0,0.13155,9e-05,12.67053]
[1778743677746,39.28,79807.51,0.0,0.13132,9e-05,12.65428]
[1778743682782,39.28,79805.65,0.0,0.13112,9e-05,12.64117]
[1778743687818,39.27,79803.18,0.0,0.13088,9e-05,12.62435]
[1778743692852,39.27,79800.65,0.0,0.13063,9e-05,12.60721]
[1778743699069,39.27,79794.63,0.0,0.13006,9e-05,12.5682]
[1778743701033,39.27,79794.63,0.0,0.13005,9e-05,12.56795]
[1778743701134,39.27,79791.6,0.0,0.12977,9e-05,12.54884]
[1778743703952,39.27,79784.69,0.0,0.12914,9e-05,12.50545]
[1778743703968,39.27,79791.38,0.0,0.12974,9e-05,12.54685]
[1778743709139,39.26,79794.26,0.0,0.12999,9e-05,12.5636]
[1778743715014,39.26,79792.7,0.0,0.12978,9e-05,12.54753]
[1778743721052,39.26,79793.05,0.0,0.12979,9e-05,12.54833]
[1778743726087,39.25,79790.94,0.0,0.12959,9e-05,12.53403]
[1778743732134,39.25,79789.78,0.0,0.12946,9e-05,12.52551]
[1778743738177,39.25,79787.7,0.0,0.12926,9e-05,12.51135]
[1778743743213,39.24,79786.48,0.0,0.12913,9e-05,12.50278]
[1778743748247,39.24,79785.58,0.0,0.12903,9e-05,12.4962]
[1778743753281,39.24,79786.07,0.0,0.12906,9e-05,12.49828]
[1778743754866,39.24,79785.72,0.0,0.12903,9e-05,12.49591]
[1778743755297,39.24,79785.39,0.0,0.129,9e-05,12.49366]
[1778743756017,39.24,79785.39,0.0,0.129,9e-05,12.49366]
[1778743756303,39.24,79779.49,0.0,0.12846,9e-05,12.45677]
[1778743759571,39.24,79775.22,0.0,0.12807,9e-05,12.42998]
[1778743760058,39.24,79775.22,0.0,0.12807,9e-05,12.42998]
[1778743760125,39.24,79775.22,0.0,0.12807,9e-05,12.42998]
[1778743760214,39.24,79774.98,0.0,0.12805,9e-05,12.42831]
[1778743760564,39.24,79774.98,0.0,0.12805,9e-05,12.42831]
[1778743762166,39.24,79773.95,0.0,0.12795,9e-05,12.42159]
[1778743762267,39.24,79771.97,0.0,0.12777,9e-05,12.40898]
[1778743764228,39.24,79771.15,0.0,0.12769,9e-05,12.4036]
[1778743764231,39.24,79771.15,0.0,0.12769,9e-05,12.4036]
[1778743768324,39.23,79768.57,0.0,0.12744,9e-05,12.38614]
[1778743768332,39.23,79768.57,0.0,0.12744,9e-05,12.38614]
[1778743768337,39.23,79768.57,0.0,0.12744,9e-05,12.38614]
[1778743768403,39.23,79767.46,0.0,0.12734,9e-05,12.37924]
[1778743770378,39.23,79766.15,0.0,0.12722,9e-05,12.37055]
[1778743771111,39.23,79765.09,0.0,0.12707,9e-05,12.35875]
[1778743776442,39.23,79764.62,0.0,0.12701,9e-05,12.35454]
[1778743778242,39.23,79753.39,0.0,0.12601,9e-05,12.28439]
[1778743783261,39.22,79751.7,0.0,0.12584,9e-05,12.27314]
[1778743785844,39.22,79752.01,0.0,0.12586,9e-05,12.27445]
[1778743785857,39.22,79752.01,0.0,0.12586,9e-05,12.27445]
[1778743786812,39.22,79751.3,0.0,0.1258,9e-05,12.26983]
[1778743786888,39.22,79747.69,0.0,0.12547,9e-05,12.24725]
[1778743788857,39.22,79744.27,0.0,0.12517,9e-05,12.22589]
[1778743789258,39.22,79744.03,0.0,0.12514,9e-05,12.22425]
[1778743790904,39.22,79744.71,0.0,0.1252,9e-05,12.22832]
[1778743790909,39.22,79744.71,0.0,0.1252,9e-05,12.22832]
[1778743790913,39.22,79744.71,0.0,0.1252,9e-05,12.22832]
[1778743792956,39.22,79747.13,0.0,0.12541,9e-05,12.24301]
[1778743792959,39.22,79747.13,0.0,0.12541,9e-05,12.24301]
[1778743792974,39.22,79747.13,0.0,0.12541,9e-05,12.24301]
[1778743793006,39.22,79748.46,0.0,0.12553,9e-05,12.2511]
[1778743795000,39.22,79748.46,0.0,0.12552,9e-05,12.25095]
[1778743795329,39.22,79752.05,0.0,0.12584,9e-05,12.27304]
[1778743797060,39.22,79752.05,0.0,0.12584,9e-05,12.27287]
[1778743797065,39.22,79752.05,0.0,0.12584,9e-05,12.27287]
[1778743797070,39.22,79752.05,0.0,0.12584,9e-05,12.27287]
[1778743799103,39.22,79756.52,0.0,0.12623,9e-05,12.30025]
[1778743799111,39.22,79756.52,0.0,0.12623,9e-05,12.30025]
[1778743799114,39.22,79756.52,0.0,0.12623,9e-05,12.30025]
[1778743801165,39.22,79759.58,0.0,0.1265,9e-05,12.31886]
[1778743801221,39.22,79759.58,0.0,0.1265,9e-05,12.31886]
[1778743801323,39.22,79759.98,0.0,0.12653,9e-05,12.32115]
[1778743803229,39.22,79759.98,0.0,0.12653,9e-05,12.32096]
[1778743803330,39.21,79761.26,0.0,0.12664,9e-05,12.32871]
[1778743808393,39.21,79762.63,0.0,0.12675,9e-05,12.33629]
[1778743813471,39.21,79770.0,0.0,0.12739,9e-05,12.38081]
[1778743813502,39.21,79770.0,0.0,0.12739,9e-05,12.38081]
[1778743813530,39.21,79770.0,0.0,0.12739,9e-05,12.38081]
[1778743813704,39.21,79770.0,0.0,0.12739,9e-05,12.38055]
[1778743815554,39.21,79769.89,0.0,0.12737,9e-05,12.37961]
[1778743816285,39.21,79769.89,0.0,0.12737,9e-05,12.37935]
[1778743819665,39.21,79769.5,0.0,0.12732,9e-05,12.37616]
[1778743819669,39.21,79769.5,0.0,0.12732,9e-05,12.37616]
[1778743819705,39.21,79769.5,0.0,0.12732,9e-05,12.37616]
[1778743819914,39.21,79770.7,0.0,0.12743,9e-05,12.38335]
[1778743821719,39.2,79770.7,0.0,0.12742,9e-05,12.38309]
[1778743822286,39.2,79772.0,0.0,0.12753,9e-05,12.39089]
[1778743823775,39.2,79771.83,0.0,0.12751,9e-05,12.38956]
[1778743823781,39.2,79771.83,0.0,0.12751,9e-05,12.38956]
[1778743823800,39.2,79771.83,0.0,0.12751,9e-05,12.38956]
[1778743823877,39.2,79772.43,0.0,0.12756,9e-05,12.39302]
[1778743824615,39.2,79772.43,0.0,0.12756,9e-05,12.39302]
[1778743825836,39.2,79772.43,0.0,0.12756,9e-05,12.39275]
[1778743826330,39.2,79773.24,0.0,0.12763,9e-05,12.39751]
[1778743828432,39.2,79766.09,0.0,0.12698,9e-05,12.35255]
[1778743829948,39.2,79766.09,0.0,0.12698,9e-05,12.35255]
[1778743829953,39.2,79766.09,0.0,0.12698,9e-05,12.35255]
[1778743830018,39.2,79766.09,0.0,0.12698,9e-05,12.35255]
[1778743830117,39.2,79764.6,0.0,0.12684,9e-05,12.34285]
[1778743831993,39.2,79764.01,0.0,0.12674,9e-05,12.334]
[1778743832370,39.2,79763.52,0.0,0.1267,9e-05,12.33074]
[1778743836110,39.2,79762.91,0.0,0.12663,9e-05,12.3263]
[1778743836112,39.2,79762.91,0.0,0.12663,9e-05,12.3263]
[1778743838141,39.2,79761.48,0.0,0.1265,9e-05,12.31698]
[1778743838145,39.2,79761.48,0.0,0.1265,9e-05,12.31698]
[1778743838150,39.2,79761.48,0.0,0.1265,9e-05,12.31698]
[1778743843166,39.19,79759.34,0.0,0.12629,9e-05,12.30262]
[1778743844302,39.19,79760.27,0.0,0.12637,9e-05,12.30818]
[1778743844310,39.19,79760.27,0.0,0.12637,9e-05,12.30818]
[1778743844383,39.19,79760.61,0.0,0.1264,9e-05,12.31006]
[1778743846358,39.19,79760.61,0.0,0.12639,9e-05,12.30983]
[1778743847244,39.19,79761.74,0.0,0.12649,9e-05,12.31639]
[1778743850456,39.19,79764.51,0.0,0.12672,9e-05,12.33285]
[1778743850504,39.19,79764.51,0.0,0.12672,9e-05,12.33285]
[1778743850966,39.19,79764.51,0.0,0.12672,9e-05,12.33259]
[1778743852511,39.19,79766.27,0.0,0.12687,9e-05,12.34325]
[1778743853351,39.19,79766.12,0.0,0.12686,9e-05,12.34205]
[1778743858358,39.18,79765.54,0.0,0.12679,9e-05,12.33738]
[1778743860475,39.18,79764.79,0.0,0.12671,9e-05,12.33194]
[1778743860490,39.18,79764.79,0.0,0.12671,9e-05,12.33194]
[1778743860495,39.18,79764.79,0.0,0.12671,9e-05,12.33194]
[1778743860707,39.18,79764.79,0.0,0.12671,9e-05,12.33194]
[1778743861035,39.18,79764.7,0.0,0.1267,9e-05,12.33113]
[1778743861939,39.18,79764.7,0.0,0.1267,9e-05,12.33113]
[1778743863326,39.18,79767.48,0.0,0.12694,9e-05,12.34812]
[1778743864584,39.18,79769.43,0.0,0.12711,9e-05,12.35963]
[1778743864593,39.18,79769.43,0.0,0.12711,9e-05,12.35963]
[1778743865063,39.18,79769.83,0.0,0.12714,9e-05,12.36181]
[1778743866504,39.18,79768.85,0.0,0.12705,9e-05,12.35543]
[1778743866870,39.18,79768.85,0.0,0.12705,9e-05,12.35543]
[1778743868262,39.18,79769.13,0.0,0.12707,9e-05,12.35688]
[1778743868925,39.18,79769.47,0.0,0.1271,9e-05,12.3587]
[1778743869413,39.18,79769.47,0.0,0.1271,9e-05,12.3587]
[1778743870983,39.18,79772.5,0.0,0.12736,9e-05,12.37696]
[1778743876141,39.17,79776.35,0.0,0.12768,9e-05,12.39916]
[1778743876634,39.17,79776.35,0.0,0.12768,9e-05,12.39916]
[1778743877146,39.17,79776.35,0.0,0.12768,9e-05,12.39916]
[1778743877173,39.17,79776.35,0.0,0.12768,9e-05,12.39916]
[1778743877203,39.17,79776.87,0.0,0.12772,9e-05,12.40211]
[1778743879203,39.17,79776.87,0.0,0.12772,9e-05,12.40211]
[1778743879368,39.17,79777.84,0.0,0.1278,9e-05,12.40757]
[1778743883310,39.17,79778.58,0.0,0.12785,9e-05,12.4113]
[1778743883373,39.17,79778.58,0.0,0.12785,9e-05,12.4113]
[1778743883357,39.17,79778.9,0.0,0.12788,9e-05,12.41301]
[1778743885358,39.17,79778.9,0.0,0.12787,9e-05,12.41272]
[1778743886415,39.16,79779.88,0.0,0.12795,9e-05,12.41825]
[1778743888621,39.16,79780.85,0.0,0.12803,9e-05,12.42372]
[1778743889476,39.16,79780.85,0.0,0.12803,9e-05,12.42343]
[1778743890355,39.16,79780.85,0.0,0.12803,9e-05,12.42343]
[1778743890673,39.16,79788.4,0.0,0.1287,9e-05,12.47016]
[1778743891245,39.16,79788.4,0.0,0.12866,9e-05,12.46489]
[1778743896280,39.16,79788.51,0.0,0.12864,9e-05,12.46404]
[1778743897705,39.16,79789.54,0.0,0.12873,9e-05,12.47015]
[1778743898294,39.16,79790.66,0.0,0.12883,9e-05,12.47683]
[1778743903329,39.15,79789.35,0.0,0.12869,9e-05,12.46717]
[1778743908363,39.15,79796.81,0.0,0.12934,9e-05,12.51214]
[1778743913404,39.14,79800.98,0.0,0.12969,9e-05,12.53644]
[1778743920453,39.14,79803.18,0.0,0.12988,9e-05,12.54914]
[1778743925488,39.14,79803.54,0.0,0.1299,9e-05,12.55068]
[1778743930694,39.14,79806.89,0.0,0.13019,9e-05,12.57064]
[1778743936566,39.14,79812.88,0.0,0.13072,9e-05,12.60707]
[1778743939637,39.13,79815.14,0.0,0.13092,9e-05,12.62075]
[1778743939669,39.13,79817.46,0.0,0.13113,9e-05,12.63502]
[1778743945630,39.13,79822.3,0.0,0.13155,9e-05,12.66363]
[1778743951058,39.13,79830.8,0.0,0.13231,9e-05,12.71507]
[1778743956156,39.12,79831.05,0.0,0.13226,9e-05,12.70969]
[1778743961253,39.12,79829.43,0.0,0.13208,9e-05,12.69751]
[1778743961830,39.11,79829.05,0.0,0.13204,9e-05,12.69472]
[1778743961874,39.11,79829.05,0.0,0.13204,9e-05,12.69472]
[1778743962105,39.11,79829.05,0.0,0.13204,9e-05,12.69472]
[1778743962455,39.11,79829.05,0.0,0.13204,9e-05,12.69472]
[1778743962514,39.11,79829.34,0.0,0.13206,9e-05,12.69614]
[1778743962593,39.11,79829.34,0.0,0.13206,9e-05,12.69614]
[1778743963302,39.11,79856.04,0.0,0.13453,9e-05,12.86333]
[1778743963558,39.11,79856.04,0.0,0.13453,9e-05,12.86333]
[1778743963562,39.11,79856.04,0.0,0.13453,9e-05,12.86333]
[1778743963702,39.11,79856.04,0.0,0.13453,9e-05,12.86333]
[1778743963775,39.11,79858.15,0.0,0.13472,9e-05,12.87659]
[1778743966814,39.11,79852.92,0.0,0.13421,9e-05,12.84212]
[1778743966841,39.11,79852.92,0.0,0.13421,9e-05,12.84212]
[1778743966979,39.11,79852.92,0.0,0.13421,9e-05,12.84212]
[1778743966992,39.11,79852.92,0.0,0.13421,9e-05,12.84212]
[1778743967144,39.11,79856.86,0.0,0.13457,9e-05,12.86632]
[1778743973496,39.1,79857.95,0.0,0.13463,9e-05,12.87043]
[1778743973800,39.1,79860.99,0.0,0.13491,9e-05,12.88897]
[1778743973803,39.1,79860.99,0.0,0.13491,9e-05,12.88897]
[1778743973831,39.1,79862.31,0.0,0.13502,9e-05,12.89669]
[1778743978868,39.09,79856.58,0.0,0.13444,9e-05,12.85798]
[1778743979669,39.09,79856.58,0.0,0.13444,9e-05,12.85798]
[1778743979873,39.09,79855.8,0.0,0.13436,9e-05,12.85258]
[1778743985371,39.09,79852.97,0.0,0.13407,9e-05,12.83294]
[1778743985452,39.09,79857.14,0.0,0.13445,9e-05,12.85863]
[1778743991118,39.08,79857.27,0.0,0.13442,9e-05,12.85628]
[1778743996992,39.07,79857.8,0.0,0.13442,9e-05,12.85653]
[1778744002029,39.06,79855.41,0.0,0.13416,9e-05,12.83899]
[1778744003263,39.06,79855.41,0.0,0.13416,9e-05,12.83899]
[1778744004561,39.06,79854.62,0.0,0.13407,9e-05,12.83307]
[1778744006788,39.06,79857.0,0.0,0.13428,9e-05,12.84707]
[1778744008665,39.06,79857.09,0.0,0.13427,9e-05,12.84665]
[1778744014070,39.05,79861.76,0.0,0.13463,9e-05,12.86853]
[1778744017134,39.05,79874.86,0.0,0.13582,9e-05,12.94878]
[1778744022169,39.04,79879.25,0.0,0.13618,9e-05,12.97308]
[1778744027205,39.03,79880.45,0.0,0.13624,9e-05,12.97736]
[1778744030229,39.02,79869.54,0.0,0.13519,9e-05,12.90682]
[1778744035261,39.02,79870.8,0.0,0.13527,9e-05,12.91191]
[1778744040296,39.01,79871.18,0.0,0.13526,9e-05,12.91146]
[1778744045331,39.0,79871.51,0.0,0.13524,9e-05,12.91063]
[1778744050374,39.0,79871.21,0.0,0.13517,9e-05,12.90584]
[1778744055406,38.99,79870.32,0.0,0.13504,9e-05,12.89734]
[1778744060441,38.98,79869.47,0.0,0.13492,9e-05,12.88913]
[1778744065477,38.98,79868.38,0.0,0.13478,9e-05,12.87943]
[1778744070512,38.97,79868.15,0.0,0.13471,9e-05,12.87516]
[1778744072295,38.97,79867.77,0.0,0.13462,9e-05,12.86722]
[1778744072406,38.97,79867.77,0.0,0.13462,9e-05,12.86722]
[1778744077563,38.96,79864.58,0.0,0.13428,9e-05,12.84385]
[1778744082600,38.95,79863.17,0.0,0.1341,9e-05,12.83229]
[1778744085851,38.95,79865.93,0.0,0.13434,9e-05,12.84805]
[1778744086800,38.95,79867.87,0.0,0.13451,9e-05,12.85971]
[1778744092666,38.94,79871.44,0.0,0.13479,9e-05,12.87861]
[1778744097703,38.93,79875.05,0.0,0.13508,9e-05,12.89838]
[1778744101409,38.93,79875.77,0.0,0.13513,9e-05,12.90168]
[1778744103245,38.93,79869.42,0.0,0.13451,9e-05,12.8598]
[1778744109466,38.92,79870.52,0.0,0.13457,9e-05,12.86417]
[1778744111544,38.92,79871.34,0.0,0.13463,9e-05,12.86832]
[1778744116835,38.91,79875.5,0.0,0.13496,9e-05,12.8907]
[1778744122036,38.9,79873.8,0.0,0.13475,9e-05,12.8766]
[1778744126910,38.89,79886.49,0.0,0.13591,9e-05,12.95449]
[1778744132105,38.89,79887.65,0.0,0.13594,9e-05,12.95406]
[1778744137988,38.88,79888.68,0.0,0.13599,9e-05,12.95794]
[1778744143022,38.87,79889.63,0.0,0.13604,9e-05,12.96107]
[1778744148420,38.87,79893.93,0.0,0.13641,9e-05,12.98573]
[1778744154099,38.86,79895.6,0.0,0.13651,9e-05,12.99277]
[1778744159134,38.85,79895.03,0.0,0.13642,9e-05,12.98656]
[1778744164179,38.85,79897.16,0.0,0.13659,9e-05,12.9979]
[1778744169214,38.84,79899.52,0.0,0.13678,9e-05,13.01057]
[1778744172060,38.84,79899.45,0.0,0.13675,9e-05,13.00922]
[1778744173317,38.84,79903.58,0.0,0.13714,0.0001,13.03496]
[1778744173325,38.84,79903.58,0.0,0.13714,0.0001,13.03496]
[1778744173326,38.84,79903.1,0.0,0.13709,0.0001,13.03144]
[1778744175353,38.84,79903.1,0.0,0.13708,0.0001,13.03096]
[1778744175430,38.84,79903.1,0.0,0.13708,0.0001,13.03096]
[1778744175530,38.83,79902.69,0.0,0.13703,0.0001,13.02789]
[1778744176543,38.83,79902.69,0.0,0.13703,0.0001,13.02789]
[1778744177396,38.83,79902.67,0.0,0.13702,0.0001,13.02729]
[1778744177467,38.83,79902.67,0.0,0.13702,0.0001,13.02729]
[1778744177519,38.83,79903.07,0.0,0.13706,0.0001,13.02935]
[1778744179451,38.83,79903.07,0.0,0.13705,0.0001,13.02888]
[1778744179637,38.83,79902.67,0.0,0.137,0.0001,13.02588]
[1778744183538,38.83,79901.71,0.0,0.13689,0.0001,13.0184]
[1778744183551,38.83,79901.71,0.0,0.13689,0.0001,13.0184]
[1778744183590,38.83,79901.71,0.0,0.13688,0.0001,13.01794]
[1778744185595,38.83,79901.71,0.0,0.13688,0.0001,13.01794]
[1778744185650,38.82,79901.48,0.0,0.13685,0.0001,13.01557]
[1778744187654,38.82,79900.96,0.0,0.13679,0.0001,13.01183]
[1778744187658,38.82,79900.96,0.0,0.13679,0.0001,13.01183]
[1778744187664,38.82,79900.96,0.0,0.13679,0.0001,13.01183]
[1778744187751,38.82,79901.11,0.0,0.1368,0.0001,13.01233]
[1778744189717,38.82,79901.11,0.0,0.13679,0.0001,13.01189]
[1778744190757,38.82,79901.46,0.0,0.13681,0.0001,13.01323]
[1778744193735,38.81,79893.81,0.0,0.13602,9e-05,12.95843]
[1778744195577,38.81,79887.62,0.0,0.13543,9e-05,12.91886]
[1778744195618,38.81,79887.62,0.0,0.13543,9e-05,12.91886]
[1778744195720,38.81,79884.79,0.0,0.13516,9e-05,12.90063]
[1778744196334,38.81,79884.79,0.0,0.13516,9e-05,12.90063]
[1778744197811,38.81,79880.4,0.0,0.13474,9e-05,12.87231]
[1778744198207,38.81,79880.4,0.0,0.13474,9e-05,12.87231]
[1778744199998,38.81,79877.78,0.0,0.13449,9e-05,12.85529]
[1778744200661,38.81,79878.7,0.0,0.13457,9e-05,12.8607]
[1778744202056,38.81,79878.72,0.0,0.13456,9e-05,12.8604]
[1778744202601,38.81,79878.04,0.0,0.13449,9e-05,12.85567]
[1778744206808,38.8,79879.73,0.0,0.13463,9e-05,12.8651]
[1778744206961,38.8,79879.73,0.0,0.13463,9e-05,12.8651]
[1778744209273,38.8,79879.82,0.0,0.13462,9e-05,12.86438]
[1778744210278,38.8,79879.36,0.0,0.13457,9e-05,12.86105]
[1778744210718,38.8,79886.86,0.0,0.13527,9e-05,12.90806]
[1778744212317,38.8,79886.99,0.0,0.13527,9e-05,12.90839]
[1778744212324,38.8,79886.99,0.0,0.13527,9e-05,12.90839]
[1778744212394,38.8,79886.99,0.0,0.13527,9e-05,12.90839]
[1778744212671,38.8,79886.32,0.0,0.1352,9e-05,12.90365]
[1778744213058,38.8,79886.32,0.0,0.1352,9e-05,12.90365]
[1778744213149,38.8,79886.32,0.0,0.1352,9e-05,12.90365]
[1778744214375,38.8,79886.32,0.0,0.1352,9e-05,12.90316]
[1778744214695,38.79,79877.81,0.0,0.13439,9e-05,12.84884]
[1778744218483,38.79,79877.97,0.0,0.13438,9e-05,12.84862]
[1778744218579,38.79,79878.18,0.0,0.1344,9e-05,12.84954]
[1778744221469,38.79,79877.96,0.0,0.13436,9e-05,12.84733]
[1778744222590,38.79,79878.1,0.0,0.13437,9e-05,12.84781]
[1778744222786,38.79,79880.95,0.0,0.13463,9e-05,12.86543]
[1778744224646,38.79,79880.72,0.0,0.1346,9e-05,12.86354]
[1778744224650,38.79,79880.72,0.0,0.1346,9e-05,12.86354]
[1778744224684,38.79,79880.72,0.0,0.1346,9e-05,12.86354]
[1778744224725,38.78,79880.91,0.0,0.13462,9e-05,12.86432]
[1778744226692,38.78,79880.91,0.0,0.13461,9e-05,12.86388]
[1778744226765,38.78,79880.97,0.0,0.13461,9e-05,12.86383]
[1778744230808,38.78,79880.96,0.0,0.13458,9e-05,12.86204]
[1778744230828,38.78,79880.96,0.0,0.13458,9e-05,12.86204]
[1778744232847,38.78,79881.48,0.0,0.13462,9e-05,12.86448]
[1778744232849,38.78,79881.48,0.0,0.13462,9e-05,12.86448]
[1778744232865,38.78,79881.48,0.0,0.13462,9e-05,12.86448]
[1778744233684,38.78,79881.48,0.0,0.13461,9e-05,12.86404]
[1778744234914,38.77,79881.25,0.0,0.13458,9e-05,12.86215]
[1778744235746,38.77,79879.76,0.0,0.13444,9e-05,12.8523]
[1778744236969,38.77,79879.7,0.0,0.13442,9e-05,12.8515]
[1778744236972,38.77,79879.7,0.0,0.13442,9e-05,12.8515]
[1778744237009,38.77,79879.7,0.0,0.13442,9e-05,12.8515]
[1778744237712,38.77,79879.7,0.0,0.13442,9e-05,12.85109]
[1778744239010,38.77,79881.59,0.0,0.13459,9e-05,12.86263]
[1778744239792,38.77,79879.81,0.0,0.13441,9e-05,12.85094]
[1778744241065,38.77,79879.81,0.0,0.13441,9e-05,12.85052]
[1778744241070,38.77,79879.81,0.0,0.13441,9e-05,12.85052]
[1778744241740,38.77,79879.81,0.0,0.1344,9e-05,12.85011]
[1778744243112,38.77,79879.6,0.0,0.13438,9e-05,12.84837]
[1778744243754,38.77,79879.32,0.0,0.13434,9e-05,12.84619]
[1778744245169,38.76,79878.96,0.0,0.1343,9e-05,12.8435]
[1778744245172,38.76,79878.96,0.0,0.1343,9e-05,12.8435]
[1778744245184,38.76,79878.96,0.0,0.1343,9e-05,12.8435]
[1778744245768,38.76,79878.96,0.0,0.1343,9e-05,12.8431]
[1778744247221,38.76,79879.04,0.0,0.1343,9e-05,12.84321]
[1778744247782,38.76,79879.09,0.0,0.1343,9e-05,12.84313]
[1778744249276,38.76,79879.36,0.0,0.13432,9e-05,12.84444]
[1778744249291,38.76,79879.36,0.0,0.13432,9e-05,12.84444]
[1778744249797,38.76,79879.29,0.0,0.1343,9e-05,12.84359]
[1778744251339,38.76,79880.85,0.0,0.13444,9e-05,12.85308]
[1778744251810,38.76,79879.62,0.0,0.13428,9e-05,12.83988]
[1778744256839,38.75,79879.31,0.0,0.13422,9e-05,12.83594]
[1778744257499,38.75,79879.31,0.0,0.13422,9e-05,12.83594]
[1778744257502,38.75,79879.31,0.0,0.13422,9e-05,12.83594]
[1778744257516,38.75,79879.31,0.0,0.13422,9e-05,12.83594]
[1778744257558,38.75,79879.43,0.0,0.13423,9e-05,12.83631]
[1778744259553,38.75,79879.43,0.0,0.13423,9e-05,12.83631]
[1778744259811,38.75,79879.36,0.0,0.13421,9e-05,12.83509]
[1778744262788,38.75,79879.79,0.0,0.13424,9e-05,12.83704]
[1778744262870,38.75,79879.79,0.0,0.13423,9e-05,12.83666]
[1778744263657,38.75,79879.79,0.0,0.13423,9e-05,12.83666]
[1778744263712,38.75,79879.79,0.0,0.13423,9e-05,12.83666]
[1778744263722,38.75,79878.73,0.0,0.13413,9e-05,12.82955]
[1778744265708,38.75,79878.73,0.0,0.13413,9e-05,12.82955]
[1778744265736,38.75,79878.73,0.0,0.13413,9e-05,12.82955]
[1778744267758,38.74,79871.37,0.0,0.13342,9e-05,12.78223]
[1778744267788,38.74,79871.37,0.0,0.13342,9e-05,12.78223]
[1778744269811,38.74,79872.22,0.0,0.13349,9e-05,12.787]
[1778744269852,38.74,79872.22,0.0,0.13349,9e-05,12.787]
[1778744271864,38.74,79873.03,0.0,0.13356,9e-05,12.79122]
[1778744271933,38.74,79873.03,0.0,0.13356,9e-05,12.79122]
[1778744273930,38.74,79872.05,0.0,0.13345,9e-05,12.78409]
[1778744273962,38.74,79872.05,0.0,0.13345,9e-05,12.78409]
[1778744275989,38.74,79872.18,0.0,0.13346,9e-05,12.78462]
[1778744276011,38.74,79872.18,0.0,0.13346,9e-05,12.78462]
[1778744278058,38.74,79869.74,0.0,0.13322,9e-05,12.76858]
[1778744278145,38.74,79869.74,0.0,0.13322,9e-05,12.76858]
[1778744280105,38.74,79869.99,0.0,0.13324,9e-05,12.76964]
[1778744280167,38.74,79869.99,0.0,0.13324,9e-05,12.76964]
[1778744282147,38.73,79870.21,0.0,0.13325,9e-05,12.77051]
[1778744282182,38.73,79870.21,0.0,0.13325,9e-05,12.77051]
[1778744283464,38.73,79870.48,0.0,0.13327,9e-05,12.77169]
[1778744283765,38.73,79871.07,0.0,0.13332,9e-05,12.77517]
[1778744288809,38.73,79872.04,0.0,0.13339,9e-05,12.78023]
[1778744293852,38.73,79870.35,0.0,0.13321,9e-05,12.76816]
[1778744298877,38.72,79868.92,0.0,0.13305,9e-05,12.75716]
[1778744303913,38.72,79870.4,0.0,0.13317,9e-05,12.76499]
[1778744305965,38.72,79872.28,0.0,0.13333,9e-05,12.7763]
[1778744306031,38.72,79872.28,0.0,0.13333,9e-05,12.7763]
[1778744306791,38.72,79872.28,0.0,0.13333,9e-05,12.7763]
[1778744306831,38.72,79872.28,0.0,0.13333,9e-05,12.7763]
[1778744306864,38.72,79886.17,0.0,0.13463,9e-05,12.86405]
[1778744308497,38.72,79889.03,0.0,0.1349,9e-05,12.88184]
[1778744314248,38.71,79885.16,0.0,0.13445,9e-05,12.8497]
[1778744319283,38.7,79884.7,0.0,0.13438,9e-05,12.84503]
[1778744324823,38.7,79888.63,0.0,0.13473,9e-05,12.86848]
[1778744330360,38.69,79886.32,0.0,0.13447,9e-05,12.85111]
[1778744335395,38.69,79884.9,0.0,0.13431,9e-05,12.84022]
[1778744340430,38.69,79884.13,0.0,0.13421,9e-05,12.8335]
[1778744345466,38.68,79883.48,0.0,0.13412,9e-05,12.82757]
[1778744350500,38.68,79883.64,0.0,0.1341,9e-05,12.82678]
[1778744355545,38.67,79882.57,0.0,0.13398,9e-05,12.81822]
[1778744360580,38.67,79880.48,0.0,0.13376,9e-05,12.80329]
[1778744363806,38.67,79880.41,0.0,0.13374,9e-05,12.80252]
[1778744364405,38.67,79880.35,0.0,0.13373,9e-05,12.80149]
[1778744364475,38.67,79880.35,0.0,0.13373,9e-05,12.80149]
[1778744366452,38.67,79875.59,0.0,0.13327,9e-05,12.77068]
[1778744366488,38.67,79875.59,0.0,0.13327,9e-05,12.77068]
[1778744368510,38.66,79875.95,0.0,0.1333,9e-05,12.77241]
[1778744368593,38.66,79875.95,0.0,0.1333,9e-05,12.77241]
[1778744370564,38.66,79878.12,0.0,0.13349,9e-05,12.78559]
[1778744370606,38.66,79878.12,0.0,0.13349,9e-05,12.78559]
[1778744372616,38.66,79877.57,0.0,0.13339,9e-05,12.77653]
[1778744372674,38.66,79877.57,0.0,0.13339,9e-05,12.77653]
[1778744374669,38.66,79876.72,0.0,0.1333,9e-05,12.77057]
[1778744374700,38.66,79876.72,0.0,0.1333,9e-05,12.77057]
[1778744376730,38.66,79877.24,0.0,0.13334,9e-05,12.77333]
[1778744376785,38.66,79877.24,0.0,0.13334,9e-05,12.77333]
[1778744380834,38.66,79878.8,0.0,0.13347,9e-05,12.78209]
[1778744386763,38.65,79881.27,0.0,0.13367,9e-05,12.79565]
[1778744391902,38.65,79879.66,0.0,0.13351,9e-05,12.78452]
[1778744397034,38.64,79881.49,0.0,0.13365,9e-05,12.79401]
[1778744406924,38.64,79876.16,0.0,0.13311,9e-05,12.7576]
[1778744409357,38.64,79876.13,0.0,0.1331,9e-05,12.75692]
[1778744409580,38.64,79876.13,0.0,0.1331,9e-05,12.75692]
[1778744409667,38.64,79876.13,0.0,0.1331,9e-05,12.75692]
[1778744411038,38.63,79874.89,0.0,0.13297,9e-05,12.74858]
[1778744411958,38.63,79874.89,0.0,0.13297,9e-05,12.74835]
[1778744416994,38.63,79875.05,0.0,0.13297,9e-05,12.74827]
[1778744422386,38.63,79875.31,0.0,0.13298,9e-05,12.74906]
[1778744425846,38.63,79875.83,0.0,0.13301,9e-05,12.75151]
[1778744425945,38.63,79875.83,0.0,0.13301,9e-05,12.75151]
[1778744425998,38.63,79875.83,0.0,0.13301,9e-05,12.75151]
[1778744426028,38.63,79876.15,0.0,0.13304,9e-05,12.75333]
[1778744426642,38.63,79876.15,0.0,0.13304,9e-05,12.75333]
[1778744426738,38.63,79857.13,0.0,0.13126,9e-05,12.63242]
[1778744428105,38.63,79857.13,0.0,0.13126,9e-05,12.63242]
[1778744428154,38.63,79857.13,0.0,0.13126,9e-05,12.63242]
[1778744428197,38.63,79849.79,0.0,0.13058,9e-05,12.58581]
[1778744430198,38.63,79849.79,0.0,0.13058,9e-05,12.58575]
[1778744430228,38.63,79849.79,0.0,0.13058,9e-05,12.58575]
[1778744430513,38.63,79849.79,0.0,0.13058,9e-05,12.58575]
[1778744430534,38.63,79849.79,0.0,0.13058,9e-05,12.58575]
[1778744430542,38.63,79849.79,0.0,0.13058,9e-05,12.58575]
[1778744430660,38.63,79849.79,0.0,0.13058,9e-05,12.58575]
[1778744430681,38.63,79849.79,0.0,0.13058,9e-05,12.58575]
[1778744430689,38.63,79849.79,0.0,0.13058,9e-05,12.58575]
[1778744430765,38.63,79849.79,0.0,0.13058,9e-05,12.58575]
[1778744430786,38.63,79849.79,0.0,0.13058,9e-05,12.58575]
[1778744430806,38.63,79849.79,0.0,0.13058,9e-05,12.58575]
[1778744430870,38.63,79849.79,0.0,0.13058,9e-05,12.58575]
[1778744430894,38.63,79849.79,0.0,0.13058,9e-05,12.58575]
[1778744430923,38.63,79849.79,0.0,0.13058,9e-05,12.58575]
[1778744430950,38.63,79852.53,0.0,0.13083,9e-05,12.60293]
[1778744431059,38.63,79852.53,0.0,0.13083,9e-05,12.60293]
[1778744431080,38.63,79852.53,0.0,0.13083,9e-05,12.60293]
[1778744431100,38.63,79852.53,0.0,0.13083,9e-05,12.60293]
[1778744431185,38.63,79852.53,0.0,0.13083,9e-05,12.60293]
[1778744431218,38.63,79852.53,0.0,0.13083,9e-05,12.60293]
[1778744431248,38.63,79852.53,0.0,0.13083,9e-05,12.60293]
[1778744431278,38.63,79852.53,0.0,0.13083,9e-05,12.60293]
[1778744431311,38.63,79852.53,0.0,0.13083,9e-05,12.60293]
[1778744431338,38.63,79852.53,0.0,0.13083,9e-05,12.60293]
[1778744431500,38.63,79852.53,0.0,0.13083,9e-05,12.60293]
[1778744431515,38.63,79852.53,0.0,0.13083,9e-05,12.60293]
[1778744431547,38.63,79852.53,0.0,0.13083,9e-05,12.60293]
[1778744431563,38.63,79852.53,0.0,0.13083,9e-05,12.60293]
[1778744431606,38.63,79852.53,0.0,0.13083,9e-05,12.60293]
[1778744431707,38.63,79851.91,0.0,0.13073,9e-05,12.59392]
[1778744432245,38.63,79851.91,0.0,0.13073,9e-05,12.59392]
[1778744432248,38.63,79851.91,0.0,0.13073,9e-05,12.59392]
[1778744432306,38.63,79851.91,0.0,0.13073,9e-05,12.59392]
[1778744432407,38.63,79851.58,0.0,0.1307,9e-05,12.59174]
[1778744434269,38.62,79851.29,0.0,0.13067,9e-05,12.5898]
[1778744434333,38.62,79851.29,0.0,0.13067,9e-05,12.5898]
[1778744434462,38.62,79851.29,0.0,0.13067,9e-05,12.5898]
[1778744434476,38.62,79851.29,0.0,0.13067,9e-05,12.5898]
[1778744434873,38.62,79851.29,0.0,0.13067,9e-05,12.58969]
[1778744440158,38.62,79851.47,0.0,0.13067,9e-05,12.59022]
[1778744445197,38.62,79843.56,0.0,0.12993,9e-05,12.53967]
[1778744450233,38.62,79845.48,0.0,0.1301,9e-05,12.55126]
[1778744455274,38.62,79845.17,0.0,0.13006,9e-05,12.54869]
[1778744460309,38.62,79845.83,0.0,0.13011,9e-05,12.55209]
[1778744465344,38.62,79848.15,0.0,0.13032,9e-05,12.56592]
[1778744470380,38.61,79845.04,0.0,0.13002,9e-05,12.54552]
[1778744475414,38.61,79846.61,0.0,0.13015,9e-05,12.5548]
[1778744480449,38.61,79848.64,0.0,0.13033,9e-05,12.56705]
[1778744485484,38.61,79851.77,0.0,0.13061,9e-05,12.58631]
[1778744491526,38.61,79852.59,0.0,0.13064,9e-05,12.58593]
[1778744496561,38.61,79855.61,0.0,0.13091,9e-05,12.60462]
[1778744501597,38.61,79853.98,0.0,0.13075,9e-05,12.59382]
[1778744506635,38.6,79853.04,0.0,0.13066,9e-05,12.58741]
[1778744511666,38.6,79853.53,0.0,0.1307,9e-05,12.59008]
[1778744516700,38.6,79853.92,0.0,0.13073,9e-05,12.592]
[1778744521738,38.6,79851.73,0.0,0.13051,9e-05,12.57755]
[1778744526786,38.6,79849.8,0.0,0.13033,9e-05,12.56493]
[1778744527109,38.6,79854.02,0.0,0.13072,9e-05,12.59156]
[1778744529960,38.6,79861.19,0.0,0.13138,9e-05,12.63666]
[1778744530549,38.6,79862.61,0.0,0.13151,9e-05,12.64554]
[1778744530801,38.6,79862.61,0.0,0.13151,9e-05,12.64541]
[1778744535836,38.6,79867.4,0.0,0.13194,9e-05,12.67503]
[1778744541877,38.59,79869.81,0.0,0.13215,9e-05,12.68934]
[1778744546913,38.59,79870.92,0.0,0.13225,9e-05,12.69556]
[1778744551947,38.59,79871.7,0.0,0.13231,9e-05,12.70019]
[1778744556963,38.59,79873.03,0.0,0.13238,9e-05,12.70254]
[1778744562027,38.59,79875.43,0.0,0.13259,9e-05,12.71696]
[1778744567078,38.59,79878.08,0.0,0.13283,9e-05,12.7331]
[1778744572122,38.58,79876.72,0.0,0.13269,9e-05,12.72334]
[1778744577142,38.58,79876.92,0.0,0.13269,9e-05,12.72375]
[1778744582163,38.58,79877.78,0.0,0.13276,9e-05,12.72836]
[1778744587212,38.58,79878.05,0.0,0.13277,9e-05,12.72903]
[1778744592214,38.57,79878.38,0.0,0.13279,9e-05,12.73025]
[1778744597277,38.57,79878.57,0.0,0.13279,9e-05,12.7306]
[1778744604615,38.57,79880.69,0.0,0.13298,9e-05,12.74339]
[1778744604773,38.57,79880.69,0.0,0.13298,9e-05,12.74339]
[1778744605174,38.57,79880.86,0.0,0.13299,9e-05,12.7439]
[1778744606841,38.57,79880.72,0.0,0.13297,9e-05,12.74264]
[1778744606844,38.57,79880.72,0.0,0.13297,9e-05,12.74264]
[1778744606906,38.57,79880.72,0.0,0.13297,9e-05,12.74264]
[1778744606964,38.57,79880.72,0.0,0.13297,9e-05,12.74264]
[1778744607004,38.57,79880.71,0.0,0.13297,9e-05,12.74257]
[1778744608615,38.57,79880.71,0.0,0.13296,9e-05,12.74239]
[1778744608620,38.57,79880.71,0.0,0.13296,9e-05,12.74239]
[1778744608623,38.57,79880.71,0.0,0.13296,9e-05,12.74239]
[1778744609206,38.57,79880.64,0.0,0.13295,9e-05,12.74176]
[1778744614212,38.56,79880.02,0.0,0.13284,9e-05,12.73191]
[1778744619237,38.56,79879.97,0.0,0.13282,9e-05,12.73057]
[1778744624237,38.56,79880.16,0.0,0.13283,9e-05,12.73111]
[1778744629309,38.56,79879.91,0.0,0.13279,9e-05,12.7285]
[1778744634332,38.56,79874.14,0.0,0.13224,9e-05,12.69112]
[1778744639349,38.55,79874.65,0.0,0.13227,9e-05,12.69343]
[1778744644374,38.55,79874.97,0.0,0.13228,9e-05,12.6944]
[1778744649384,38.55,79873.02,0.0,0.13209,9e-05,12.68114]
[1778744654432,38.55,79873.78,0.0,0.13215,9e-05,12.68523]
[1778744659487,38.55,79880.08,0.0,0.13273,9e-05,12.72448]
[1778744664516,38.54,79881.58,0.0,0.13286,9e-05,12.73333]
[1778744669539,38.54,79879.77,0.0,0.13268,9e-05,12.72101]
[1778744674545,38.54,79879.53,0.0,0.1326,9e-05,12.71391]
[1778744679631,38.54,79879.94,0.0,0.13263,9e-05,12.71605]
[1778744684688,38.54,79879.78,0.0,0.13261,9e-05,12.71432]
[1778744689762,38.54,79879.78,0.0,0.1326,9e-05,12.71372]
[1778744693458,38.54,79879.84,0.0,0.1326,9e-05,12.71362]
[1778744693515,38.54,79879.84,0.0,0.1326,9e-05,12.71362]
[1778744693664,38.54,79879.84,0.0,0.1326,9e-05,12.71362]
[1778744693951,38.54,79879.84,0.0,0.1326,9e-05,12.7135]
[1778744695180,38.54,79879.84,0.0,0.1326,9e-05,12.7135]
[1778744696677,38.53,79885.97,0.0,0.13317,9e-05,12.75218]
[1778744697238,38.53,79885.97,0.0,0.13317,9e-05,12.75218]
[1778744697242,38.53,79885.97,0.0,0.13317,9e-05,12.75218]
[1778744698049,38.53,79881.61,0.0,0.13275,9e-05,12.72426]
[1778744700495,38.53,79878.26,0.0,0.13244,9e-05,12.7027]
[1778744701000,38.53,79878.42,0.0,0.13245,9e-05,12.70351]
[1778744706132,38.53,79884.48,0.0,0.13301,9e-05,12.74149]
[1778744712081,38.53,79883.55,0.0,0.13291,9e-05,12.73461]
[1778744717115,38.53,79881.65,0.0,0.13272,9e-05,12.7219]
[1778744722150,38.53,79881.96,0.0,0.13274,9e-05,12.72315]
[1778744731213,38.52,79882.38,0.0,0.13271,9e-05,12.71936]
[1778744736343,38.52,79880.9,0.0,0.13256,9e-05,12.70926]
[1778744742291,38.52,79873.43,0.0,0.13186,9e-05,12.66135]
[1778744748333,38.52,79874.64,0.0,0.13196,9e-05,12.66848]
[1778744753367,38.52,79873.14,0.0,0.13181,9e-05,12.65817]
[1778744758402,38.52,79861.95,0.0,0.13076,9e-05,12.58677]
[1778744763437,38.52,79864.14,0.0,0.13096,9e-05,12.60043]
[1778744768474,38.51,79862.72,0.0,0.13082,9e-05,12.59096]
[1778744774094,38.51,79862.36,0.0,0.13078,9e-05,12.58825]
[1778744779550,38.51,79862.84,0.0,0.13081,9e-05,12.5905]
[1778744784585,38.51,79862.64,0.0,0.13078,9e-05,12.58855]
[1778744791634,38.51,79857.42,0.0,0.13025,9e-05,12.54995]
[1778744796763,38.51,79850.82,0.0,0.12963,9e-05,12.5077]
[1778744800304,38.51,79850.4,0.0,0.12959,9e-05,12.50496]
[1778744800397,38.51,79849.33,0.0,0.12949,9e-05,12.49818]
[1778744806833,38.51,79840.34,0.0,0.12867,9e-05,12.44138]
[1778744809078,38.51,79840.34,0.0,0.12867,9e-05,12.44143]
[1778744809174,38.51,79837.58,0.0,0.12841,9e-05,12.42406]
[1778744813788,38.51,79847.05,0.0,0.12929,9e-05,12.48405]
[1778744818823,38.51,79846.79,0.0,0.12926,9e-05,12.48233]
[1778744824005,38.51,79846.79,0.0,0.12926,9e-05,12.48225]
[1778744829104,38.51,79837.39,0.0,0.12839,9e-05,12.42268]
[1778744834936,38.51,79836.32,0.0,0.12831,9e-05,12.41655]
[1778744840249,38.51,79834.99,0.0,0.12819,9e-05,12.40862]
[1778744846011,38.51,79832.71,0.0,0.12799,9e-05,12.39494]
[1778744847121,38.51,79832.71,0.0,0.12799,9e-05,12.39494]
[1778744847132,38.51,79832.13,0.0,0.12794,9e-05,12.39151]
[1778744853444,38.51,79825.68,0.0,0.12732,9e-05,12.34636]
[1778744863133,38.52,79823.92,0.0,0.12719,9e-05,12.33723]
[1778744868166,38.52,79823.94,0.0,0.1272,9e-05,12.33829]
[1778744873201,38.52,79823.4,0.0,0.12717,9e-05,12.33583]
[1778744878236,38.53,79821.19,0.0,0.12699,9e-05,12.32308]
[1778744883271,38.53,79821.0,0.0,0.12698,9e-05,12.32295]
[1778744888306,38.53,79821.31,0.0,0.12702,9e-05,12.32523]
[1778744891592,38.53,79822.12,0.0,0.1271,9e-05,12.33071]
[1778744892335,38.53,79821.97,0.0,0.12709,9e-05,12.33018]
[1778744897485,38.53,79824.35,0.0,0.12732,9e-05,12.34618]
[1778744903411,38.54,79826.93,0.0,0.12757,9e-05,12.36351]
[1778744908445,38.54,79826.71,0.0,0.12756,9e-05,12.36292]
[1778744908825,38.54,79826.71,0.0,0.12756,9e-05,12.36292]
[1778744908923,38.54,79826.36,0.0,0.12753,9e-05,12.36087]
[1778744914489,38.54,79825.65,0.0,0.12744,9e-05,12.35207]
[1778744919524,38.54,79823.85,0.0,0.12728,9e-05,12.34152]
[1778744922581,38.54,79824.27,0.0,0.12733,9e-05,12.34485]
[1778744923551,38.54,79824.35,0.0,0.12734,9e-05,12.34553]
[1778744928586,38.55,79824.09,0.0,0.12733,9e-05,12.34459]
[1778744933621,38.55,79825.6,0.0,0.12748,9e-05,12.35489]
[1778744938656,38.55,79830.4,0.0,0.12793,9e-05,12.38582]
[1778744944698,38.55,79832.78,0.0,0.12815,9e-05,12.40126]
[1778744950740,38.55,79834.26,0.0,0.1283,9e-05,12.41122]
[1778744957905,38.55,79836.17,0.0,0.12848,9e-05,12.42372]
[1778744963831,38.55,79836.04,0.0,0.12847,9e-05,12.42317]
[1778744968867,38.55,79836.29,0.0,0.1285,9e-05,12.42506]
[1778744973903,38.55,79838.5,0.0,0.12866,9e-05,12.4342]
[1778744979944,38.55,79837.28,0.0,0.12855,9e-05,12.42673]
[1778744984978,38.56,79840.67,0.0,0.12887,9e-05,12.44837]
[1778744990012,38.56,79840.76,0.0,0.12888,9e-05,12.44913]
[1778744995048,38.56,79840.21,0.0,0.12883,9e-05,12.44577]
[1778745000083,38.56,79841.73,0.0,0.12897,9e-05,12.4555]
[1778745005118,38.56,79843.68,0.0,0.12915,9e-05,12.46792]
[1778745010155,38.56,79838.71,0.0,0.1287,9e-05,12.4367]
[1778745015189,38.56,79837.9,0.0,0.12863,9e-05,12.43202]
[1778745018325,38.56,79827.56,0.0,0.12769,9e-05,12.36703]
[1778745024253,38.56,79825.89,0.0,0.12755,9e-05,12.35762]
[1778745029288,38.56,79824.65,0.0,0.12745,9e-05,12.35054]
[1778745034323,38.57,79824.26,0.0,0.12739,9e-05,12.34424]
[1778745039358,38.57,79825.46,0.0,0.12751,9e-05,12.35272]
[1778745045400,38.57,79823.61,0.0,0.12735,9e-05,12.34192]
[1778745049897,38.57,79820.22,0.0,0.12706,9e-05,12.32144]
[1778745050656,38.57,79811.01,0.0,0.12622,9e-05,12.26356]
[1778745056478,38.58,79817.13,0.0,0.12681,9e-05,12.30393]
[1778745061513,38.58,79818.99,0.0,0.12699,9e-05,12.3167]
[1778745063440,38.58,79818.66,0.0,0.12696,9e-05,12.31483]
[1778745063527,38.58,79818.28,0.0,0.12693,9e-05,12.31264]
[1778745068676,38.58,79826.13,0.0,0.12766,9e-05,12.36306]
[1778745075611,38.58,79826.14,0.0,0.12767,9e-05,12.36395]
[1778745080647,38.59,79825.34,0.0,0.12761,9e-05,12.3596]
[1778745085683,38.59,79825.55,0.0,0.12764,9e-05,12.36175]
[1778745090717,38.59,79828.58,0.0,0.12793,9e-05,12.38155]
[1778745095751,38.59,79829.8,0.0,0.12801,9e-05,12.38493]
[1778745100787,38.59,79827.2,0.0,0.12778,9e-05,12.36924]
[1778745105823,38.59,79826.71,0.0,0.12775,9e-05,12.36679]
[1778745111865,38.6,79826.92,0.0,0.12778,9e-05,12.36925]
[1778745116899,38.6,79826.78,0.0,0.12779,9e-05,12.36933]
[1778745121934,38.6,79830.91,0.0,0.12817,9e-05,12.39617]
[1778745126969,38.6,79833.74,0.0,0.12844,9e-05,12.41457]
[1778745133011,38.6,79833.66,0.0,0.12844,9e-05,12.41454]
[1778745138047,38.6,79833.73,0.0,0.12845,9e-05,12.4154]
[1778745143081,38.61,79833.61,0.0,0.12845,9e-05,12.41516]
[1778745148116,38.61,79832.81,0.0,0.12839,9e-05,12.41058]
[1778745154529,38.61,79832.91,0.0,0.1284,9e-05,12.41141]
[1778745160207,38.61,79832.57,0.0,0.12834,9e-05,12.40532]
[1778745165242,38.61,79832.44,0.0,0.12834,9e-05,12.40508]
[1778745169857,38.61,79831.16,0.0,0.12823,9e-05,12.39747]
[1778745170277,38.61,79830.9,0.0,0.1282,9e-05,12.39596]
[1778745172290,38.61,79815.74,0.0,0.12683,9e-05,12.30079]
[1778745173460,38.61,79815.74,0.0,0.12683,9e-05,12.30079]
[1778745173504,38.61,79815.74,0.0,0.12683,9e-05,12.30079]
[1778745179460,38.62,79812.8,0.0,0.12658,9e-05,12.28403]
[1778745179650,38.62,79812.8,0.0,0.12658,9e-05,12.28403]
[1778745185382,38.62,79815.79,0.0,0.12688,9e-05,12.30472]
[1778745190432,38.62,79818.8,0.0,0.12717,9e-05,12.32438]
[1778745196463,38.63,79824.05,0.0,0.12767,9e-05,12.35913]
[1778745201499,38.63,79823.9,0.0,0.12767,9e-05,12.35906]
[1778745206534,38.63,79821.93,0.0,0.1275,9e-05,12.34734]
[1778745211569,38.63,79819.62,0.0,0.12727,9e-05,12.32898]
[1778745216604,38.64,79822.95,0.0,0.12758,9e-05,12.35081]
[1778745221640,38.64,79825.14,0.0,0.1278,9e-05,12.36581]
[1778745226682,38.64,79825.51,0.0,0.12785,9e-05,12.36888]
[1778745231716,38.64,79824.07,0.0,0.12773,9e-05,12.36074]
[1778745236750,38.65,79822.85,0.0,0.12763,9e-05,12.35418]
[1778745241786,38.65,79823.91,0.0,0.12774,9e-05,12.36175]
[1778745246821,38.65,79823.49,0.0,0.12771,9e-05,12.35978]
[1778745251858,38.65,79822.93,0.0,0.12768,9e-05,12.35709]
[1778745256891,38.65,79822.77,0.0,0.12768,9e-05,12.35708]
[1778745257024,38.65,79822.77,0.0,0.12768,9e-05,12.35708]
[1778745257898,38.65,79817.53,0.0,0.1272,9e-05,12.32407]
[1778745262933,38.66,79814.67,0.0,0.12695,9e-05,12.30719]
[1778745267968,38.66,79817.37,0.0,0.12722,9e-05,12.32546]
[1778745269626,38.66,79817.37,0.0,0.12722,9e-05,12.32546]
[1778745269792,38.66,79818.41,0.0,0.12732,9e-05,12.33274]
[1778745270938,38.66,79817.23,0.0,0.12722,9e-05,12.32554]
[1778745271603,38.66,79817.23,0.0,0.12722,9e-05,12.32554]
[1778745274462,38.66,79810.71,0.0,0.12659,9e-05,12.28007]
[1778745276185,38.66,79809.56,0.0,0.1265,9e-05,12.27348]
[1778745277794,38.67,79809.56,0.0,0.1265,9e-05,12.27381]
[1778745278246,38.67,79810.14,0.0,0.12657,9e-05,12.27812]
[1778745284080,38.67,79810.24,0.0,0.1266,9e-05,12.28067]
[1778745289115,38.67,79810.92,0.0,0.12669,9e-05,12.2865]
[1778745294152,38.68,79810.01,0.0,0.12663,9e-05,12.28231]
[1778745299186,38.68,79802.19,0.0,0.12592,9e-05,12.23343]
[1778745304222,38.68,79802.49,0.0,0.12596,9e-05,12.23586]
[1778745310434,38.68,79807.18,0.0,0.12639,9e-05,12.26563]
[1778745316305,38.68,79809.37,0.0,0.12659,9e-05,12.27972]
[1778745321340,38.68,79811.62,0.0,0.1268,9e-05,12.29394]
[1778745326374,38.68,79811.68,0.0,0.1268,9e-05,12.29444]
[1778745331410,38.68,79820.71,0.0,0.1276,9e-05,12.34709]
[1778745336448,38.69,79819.21,0.0,0.12748,9e-05,12.33884]
[1778745341480,38.69,79825.96,0.0,0.12811,9e-05,12.38238]
[1778745347522,38.69,79832.32,0.0,0.12871,9e-05,12.42342]
[1778745352558,38.69,79832.83,0.0,0.12876,9e-05,12.4273]
[1778745357593,38.69,79830.17,0.0,0.12853,9e-05,12.4112]
[1778745362630,38.7,79828.79,0.0,0.12841,9e-05,12.40317]
[1778745365673,38.7,79828.24,0.0,0.12837,9e-05,12.40011]
[1778745365764,38.7,79833.28,0.0,0.12883,9e-05,12.43188]
[1778745370858,38.7,79837.06,0.0,0.12918,9e-05,12.45607]
[1778745378741,38.7,79837.23,0.0,0.12921,9e-05,12.45757]
[1778745385792,38.7,79837.87,0.0,0.12927,9e-05,12.46209]
[1778745387667,38.7,79838.29,0.0,0.12931,9e-05,12.46474]
[1778745387804,38.7,79838.29,0.0,0.12931,9e-05,12.4648]
[1778745392838,38.7,79835.06,0.0,0.12898,9e-05,12.43989]
[1778745397877,38.7,79835.75,0.0,0.12905,9e-05,12.44478]
[1778745402909,38.7,79836.36,0.0,0.12911,9e-05,12.44918]
[1778745407944,38.71,79832.48,0.0,0.12877,9e-05,12.42545]
[1778745409794,38.71,79832.48,0.0,0.12877,9e-05,12.42545]
[1778745409958,38.71,79833.2,0.0,0.12884,9e-05,12.4303]
[1778745410177,38.71,79833.2,0.0,0.12884,9e-05,12.4303]
[1778745410966,38.71,79833.05,0.0,0.12883,9e-05,12.42951]
[1778745411860,38.71,79833.05,0.0,0.12883,9e-05,12.42951]
[1778745411976,38.71,79827.94,0.0,0.12836,9e-05,12.39747]
[1778745417008,38.71,79826.41,0.0,0.12824,9e-05,12.38883]
[1778745422302,38.71,79826.91,0.0,0.1283,9e-05,12.393]
[1778745428085,38.71,79828.22,0.0,0.12843,9e-05,12.40242]
[1778745432475,38.72,79827.91,0.0,0.12842,9e-05,12.40115]
[1778745432805,38.72,79827.54,0.0,0.12838,9e-05,12.39898]
[1778745438652,38.72,79824.95,0.0,0.12816,9e-05,12.38337]
[1778745443699,38.72,79826.57,0.0,0.12832,9e-05,12.39452]
[1778745450243,38.73,79816.88,0.0,0.12746,9e-05,12.33549]
[1778745455275,38.73,79815.95,0.0,0.12736,9e-05,12.32632]
[1778745460310,38.73,79812.57,0.0,0.12707,9e-05,12.30626]
[1778745465345,38.74,79812.38,0.0,0.12708,9e-05,12.3065]
[1778745470379,38.74,79812.5,0.0,0.12711,9e-05,12.30869]
[1778745480603,38.74,79815.38,0.0,0.12737,9e-05,12.32708]
[1778745486626,38.75,79811.67,0.0,0.1271,9e-05,12.3077]
[1778745487663,38.75,79812.08,0.0,0.12714,9e-05,12.31058]
[1778745487674,38.75,79812.08,0.0,0.12714,9e-05,12.31058]
[1778745487764,38.75,79803.82,0.0,0.12639,9e-05,12.25904]
[1778745490206,38.75,79802.99,0.0,0.12632,9e-05,12.25404]
[1778745490538,38.75,79802.0,0.0,0.12623,9e-05,12.24783]
[1778745495667,38.75,79796.69,0.0,0.12576,9e-05,12.21498]
[1778745495676,38.75,79796.5,0.0,0.12574,9e-05,12.21392]
[1778745497623,38.75,79796.58,0.0,0.12575,9e-05,12.21468]
[1778745497642,38.75,79796.58,0.0,0.12575,9e-05,12.21468]
[1778745497694,38.75,79796.58,0.0,0.12575,9e-05,12.21468]
[1778745497780,38.75,79796.58,0.0,0.12575,9e-05,12.21468]
[1778745497876,38.75,79796.58,0.0,0.12575,9e-05,12.21468]
[1778745497980,38.75,79796.58,0.0,0.12575,9e-05,12.21468]
[1778745498044,38.75,79784.28,0.0,0.12465,9e-05,12.13775]
[1778745500608,38.75,79775.22,0.0,0.12384,9e-05,12.08159]
[1778745501429,38.75,79775.22,0.0,0.12384,9e-05,12.08159]
[1778745501431,38.75,79775.22,0.0,0.12384,9e-05,12.08159]
[1778745501780,38.76,79775.89,0.0,0.12391,9e-05,12.08609]
[1778745502181,38.76,79775.89,0.0,0.12391,9e-05,12.08609]
[1778745502621,38.76,79775.89,0.0,0.12391,9e-05,12.0864]
[1778745506595,38.76,79774.64,0.0,0.12382,9e-05,12.07985]
[1778745506650,38.76,79775.09,0.0,0.12386,9e-05,12.08267]
[1778745511121,38.76,79775.55,0.0,0.12392,9e-05,12.08652]
[1778745514679,38.76,79778.19,0.0,0.12413,9e-05,12.09937]
[1778745514776,38.76,79777.2,0.0,0.12404,9e-05,12.09349]
[1778745518282,38.77,79776.91,0.0,0.12404,9e-05,12.09302]
[1778745518733,38.77,79776.34,0.0,0.12399,9e-05,12.08945]
[1778745523768,38.77,79773.32,0.0,0.12375,9e-05,12.07277]
[1778745528886,38.78,79774.25,0.0,0.12385,9e-05,12.0797]
[1778745534846,38.78,79774.11,0.0,0.12387,9e-05,12.0814]
[1778745539881,38.79,79774.24,0.0,0.12391,9e-05,12.08403]
[1778745543587,38.79,79772.35,0.0,0.12377,9e-05,12.07367]
[1778745543594,38.79,79772.35,0.0,0.12377,9e-05,12.07367]
[1778745543721,38.79,79772.35,0.0,0.12377,9e-05,12.07367]
[1778745543909,38.79,79768.45,0.0,0.12342,9e-05,12.04932]
[1778745547713,38.79,79769.98,0.0,0.12357,9e-05,12.05984]
[1778745547718,38.79,79769.98,0.0,0.12357,9e-05,12.05984]
[1778745547988,38.79,79769.98,0.0,0.12357,9e-05,12.05984]
[1778745548043,38.79,79772.94,0.0,0.12384,9e-05,12.07872]
[1778745549738,38.79,79772.94,0.0,0.12384,9e-05,12.07911]
[1778745549741,38.79,79772.94,0.0,0.12384,9e-05,12.07911]
[1778745549772,38.79,79772.94,0.0,0.12384,9e-05,12.07911]
[1778745549939,38.79,79772.94,0.0,0.12384,9e-05,12.07911]
[1778745549964,38.8,79772.63,0.0,0.12383,9e-05,12.07792]
[1778745551823,38.8,79772.63,0.0,0.12383,9e-05,12.0783]
[1778745552081,38.8,79772.63,0.0,0.12383,9e-05,12.0783]
[1778745552147,38.8,79772.63,0.0,0.12383,9e-05,12.0783]
[1778745552147,38.8,79772.6,0.0,0.12383,9e-05,12.07811]
[1778745553844,38.8,79772.6,0.0,0.12384,9e-05,12.0785]
[1778745554144,38.8,79772.6,0.0,0.12384,9e-05,12.0785]
[1778745553981,38.8,79772.46,0.0,0.12383,9e-05,12.07811]
[1778745554988,38.8,79771.71,0.0,0.12376,9e-05,12.07342]
[1778745555888,38.8,79771.71,0.0,0.12376,9e-05,12.07342]
[1778745555903,38.8,79771.71,0.0,0.12376,9e-05,12.07342]
[1778745555910,38.8,79771.71,0.0,0.12376,9e-05,12.07342]
[1778745555995,38.8,79773.16,0.0,0.12389,9e-05,12.08259]
[1778745556281,38.8,79773.16,0.0,0.12389,9e-05,12.08259]
[1778745557002,38.8,79773.09,0.0,0.12389,9e-05,12.08236]
[1778745557935,38.8,79773.09,0.0,0.12389,9e-05,12.08236]
[1778745558036,38.8,79772.94,0.0,0.12388,9e-05,12.08143]
[1778745563044,38.8,79774.06,0.0,0.12398,9e-05,12.08893]
[1778745568080,38.8,79771.51,0.0,0.12376,9e-05,12.07349]
[1778745569087,38.8,79761.96,0.0,0.12292,9e-05,12.01401]
[1778745570182,38.8,79761.96,0.0,0.12292,9e-05,12.01401]
[1778745570227,38.8,79756.13,0.0,0.1224,9e-05,11.97757]
[1778745570897,38.8,79756.13,0.0,0.1224,9e-05,11.97757]
[1778745572293,38.8,79749.34,0.0,0.12175,9e-05,11.93018]
[1778745573114,38.8,79747.07,0.0,0.12155,9e-05,11.91606]
[1778745575130,38.8,79732.15,0.0,0.12024,9e-05,11.82344]
[1778745576137,38.8,79722.68,0.0,0.11942,9e-05,11.7649]
[1778745576428,38.8,79722.68,0.0,0.11942,9e-05,11.7649]
[1778745576434,38.8,79722.68,0.0,0.11942,9e-05,11.7649]
[1778745577144,38.8,79716.91,0.0,0.11892,9e-05,11.72914]
[1778745578248,38.8,79716.91,0.0,0.11892,9e-05,11.72914]
[1778745578254,38.81,79715.48,0.0,0.11887,9e-05,11.72536]
[1778745578436,38.81,79715.48,0.0,0.11887,9e-05,11.72536]
[1778745578474,38.81,79715.48,0.0,0.11887,9e-05,11.72536]
[1778745578625,38.81,79715.48,0.0,0.11887,9e-05,11.72536]
[1778745578835,38.81,79715.48,0.0,0.11887,9e-05,11.72536]
[1778745579158,38.81,79714.23,0.0,0.11876,9e-05,11.71763]
[1778745582617,38.82,79710.41,0.0,0.11846,9e-05,11.69632]
[1778745582622,38.82,79710.41,0.0,0.11846,9e-05,11.69632]
[1778745583038,38.82,79710.41,0.0,0.11846,9e-05,11.69632]
[1778745583062,38.82,79710.41,0.0,0.11846,9e-05,11.69632]
[1778745583186,38.82,79708.93,0.0,0.11833,9e-05,11.68715]
[1778745584639,38.82,79707.64,0.0,0.11822,9e-05,11.67917]
[1778745584646,38.82,79707.64,0.0,0.11822,9e-05,11.67917]
[1778745584677,38.82,79707.64,0.0,0.11822,9e-05,11.67917]
[1778745585200,38.82,79706.75,0.0,0.11815,9e-05,11.67368]
[1778745586269,38.82,79705.92,0.0,0.11807,9e-05,11.66854]
[1778745586270,38.82,79705.92,0.0,0.11807,9e-05,11.66854]
[1778745586697,38.82,79705.92,0.0,0.11807,9e-05,11.66854]
[1778745587069,38.82,79705.92,0.0,0.11807,9e-05,11.66854]
[1778745587089,38.82,79705.92,0.0,0.11807,9e-05,11.66854]
[1778745587218,38.82,79705.33,0.0,0.11803,9e-05,11.66519]
[1778745592265,38.82,79703.71,0.0,0.11791,9e-05,11.65694]
[1778745592882,38.82,79703.71,0.0,0.11791,9e-05,11.65694]
[1778745592925,38.82,79702.9,0.0,0.11785,9e-05,11.65224]
[1778745595194,38.82,79702.9,0.0,0.11785,9e-05,11.65224]
[1778745595295,38.83,79706.7,0.0,0.11818,9e-05,11.67629]
[1778745599013,38.83,79706.97,0.0,0.11821,9e-05,11.67818]
[1778745599115,38.83,79706.11,0.0,0.11813,9e-05,11.67275]
[1778745600701,38.83,79706.11,0.0,0.11813,9e-05,11.67275]
[1778745602890,38.83,79710.05,0.0,0.11847,9e-05,11.69706]
[1778745600108,38.83,79710.05,0.0,0.11847,9e-05,11.69706]
[1778745612420,38.83,79710.05,0.0,0.11847,9e-05,11.69706]
[1778745612423,38.83,79721.38,0.0,0.11946,9e-05,11.7672]
[1778745614430,38.83,79711.15,0.0,0.11857,9e-05,11.70386]
[1778745619479,38.83,79712.54,0.0,0.11869,9e-05,11.71246]
[1778745624515,38.83,79713.09,0.0,0.11874,9e-05,11.71587]
[1778745629549,38.83,79711.81,0.0,0.11863,9e-05,11.70795]
[1778745630556,38.83,79722.72,0.0,0.11957,9e-05,11.7755]
[1778745635594,38.83,79715.68,0.0,0.11892,9e-05,11.72695]
[1778745640628,38.83,79713.15,0.0,0.1187,9e-05,11.7113]
[1778745645663,38.83,79713.13,0.0,0.1187,9e-05,11.71117]
[1778745650698,38.83,79716.54,0.0,0.11899,9e-05,11.73228]
[1778745652863,38.83,79737.76,0.0,0.12086,9e-05,11.8647]
[1778745658754,38.83,79727.72,0.0,0.12,9e-05,11.80402]
[1778745663791,38.84,79722.94,0.0,0.11961,9e-05,11.77613]
[1778745668826,38.84,79723.43,0.0,0.11968,9e-05,11.78122]
[1778745673863,38.85,79714.61,0.0,0.11895,9e-05,11.7287]
[1778745678900,38.85,79707.89,0.0,0.1184,9e-05,11.68977]
[1778745683940,38.86,79709.98,0.0,0.11862,9e-05,11.70528]
[1778745688972,38.86,79706.66,0.0,0.11837,9e-05,11.68739]
[1778745694008,38.87,79702.31,0.0,0.11799,9e-05,11.6584]
[1778745699043,38.88,79703.14,0.0,0.11811,9e-05,11.66637]
[1778745704078,38.88,79702.07,0.0,0.11805,9e-05,11.66196]
[1778745709121,38.88,79706.87,0.0,0.11848,9e-05,11.69297]
[1778745714148,38.89,79706.36,0.0,0.11845,9e-05,11.69093]
[1778745719183,38.89,79705.65,0.0,0.11842,9e-05,11.68823]
[1778745723366,38.9,79693.75,0.0,0.11742,9e-05,11.61723]
[1778745727240,38.9,79682.91,0.0,0.11652,9e-05,11.552]
[1778745732275,38.91,79678.14,0.0,0.11616,9e-05,11.526]
[1778745735296,38.91,79659.26,0.0,0.11458,8e-05,11.41148]
[1778745738317,38.92,79645.25,0.0,0.11342,8e-05,11.32745]
[1778745743352,38.92,79640.74,0.0,0.11308,8e-05,11.3028]
[1778745746373,38.93,79627.73,0.0,0.11203,8e-05,11.22535]
[1778745751408,38.93,79638.11,0.0,0.11289,8e-05,11.28693]
[1778745756444,38.94,79645.28,0.0,0.11353,8e-05,11.33347]
[1778745761479,38.95,79646.92,0.0,0.11371,8e-05,11.34611]
[1778745763647,38.95,79633.24,0.0,0.11258,8e-05,11.26369]
[1778745769536,38.96,79630.64,0.0,0.11241,8e-05,11.25136]
[1778745774572,38.96,79630.49,0.0,0.11242,8e-05,11.25226]
[1778745779605,38.97,79638.39,0.0,0.11312,8e-05,11.30315]
[1778745784640,38.97,79637.61,0.0,0.11308,8e-05,11.30017]
[1778745789676,38.97,79634.88,0.0,0.11286,8e-05,11.28415]
[1778745794711,38.97,79636.28,0.0,0.11298,8e-05,11.293]
[1778745797732,38.97,79625.88,0.0,0.11212,8e-05,11.22987]
[1778745799747,38.97,79636.11,0.0,0.11297,8e-05,11.29236]
[1778745804780,38.97,79627.49,0.0,0.11226,8e-05,11.24016]
[1778745809815,38.98,79626.84,0.0,0.11221,8e-05,11.2365]
[1778745814850,38.98,79624.88,0.0,0.11201,8e-05,11.22001]
[1778745819887,38.98,79635.25,0.0,0.11288,8e-05,11.28341]
[1778745824922,38.98,79633.25,0.0,0.11271,8e-05,11.2711]
[1778745829957,38.98,79631.3,0.0,0.11255,8e-05,11.25917]
[1778745834991,38.98,79629.9,0.0,0.11243,8e-05,11.25063]
[1778745835998,38.98,79629.9,0.0,0.11243,8e-05,11.25063]
[1778745836102,38.98,79628.4,0.0,0.11231,8e-05,11.24151]
[1778745842042,38.98,79628.74,0.0,0.11234,8e-05,11.24375]
[1778745847078,38.98,79622.64,0.0,0.11183,8e-05,11.20698]
[1778745852113,38.98,79615.97,0.0,0.11129,8e-05,11.16703]
[1778745856491,38.98,79621.47,0.0,0.11175,8e-05,11.20087]
[1778745858877,38.98,79621.25,0.0,0.11174,8e-05,11.19991]
[1778745859161,38.98,79627.25,0.0,0.11224,8e-05,11.23653]
[1778745864349,38.98,79622.54,0.0,0.11185,8e-05,11.20825]
[1778745870239,38.98,79621.71,0.0,0.11179,8e-05,11.2036]
[1778745875274,38.98,79627.78,0.0,0.11225,8e-05,11.23578]
[1778745880308,38.98,79629.13,0.0,0.11237,8e-05,11.2441]
[1778745885346,38.98,79625.32,0.0,0.11205,8e-05,11.22099]
[1778745887360,38.98,79636.78,0.0,0.11301,8e-05,11.29078]
[1778745892394,38.98,79639.11,0.0,0.11319,8e-05,11.30455]
[1778745897429,38.98,79629.72,0.0,0.11241,8e-05,11.24734]
[1778745900550,38.98,79628.82,0.0,0.11234,8e-05,11.24191]
[1778745900908,38.98,79623.13,0.0,0.11187,8e-05,11.20739]
[1778745901457,38.98,79623.13,0.0,0.11187,8e-05,11.20739]
[1778745904020,38.98,79620.38,0.0,0.11164,8e-05,11.19082]
[1778745904687,38.98,79620.34,0.0,0.11164,8e-05,11.19078]
[1778745904765,38.98,79620.34,0.0,0.11164,8e-05,11.19078]
[1778745904773,38.98,79618.95,0.0,0.11153,8e-05,11.18234]
[1778745910522,38.99,79609.79,0.0,0.11078,8e-05,11.12767]
[1778745915556,38.99,79601.97,0.0,0.11014,8e-05,11.08007]
[1778745920591,38.98,79597.74,0.0,0.10979,8e-05,11.05425]
[1778745925625,38.98,79598.35,0.0,0.10982,8e-05,11.05703]
[1778745930804,38.98,79600.5,0.0,0.10999,8e-05,11.06959]
[1778745936702,38.98,79608.0,0.0,0.11057,8e-05,11.10996]
[1778745941738,38.98,79609.88,0.0,0.11072,8e-05,11.12096]
[1778745946773,38.98,79617.16,0.0,0.11131,8e-05,11.16464]
[1778745951808,38.98,79620.94,0.0,0.11163,8e-05,11.18822]
[1778745957331,38.98,79621.81,0.0,0.1117,8e-05,11.19364]
[1778745963439,38.98,79615.57,0.0,0.11118,8e-05,11.15545]
[1778745968934,38.98,79614.44,0.0,0.1111,8e-05,11.14952]
[1778745973962,38.98,79617.88,0.0,0.1114,8e-05,11.17117]
[1778745978997,38.99,79610.13,0.0,0.11077,8e-05,11.12485]
[1778745984033,38.99,79610.37,0.0,0.1108,8e-05,11.12722]
[1778745989067,38.99,79619.58,0.0,0.11157,8e-05,11.18396]
[1778745994102,38.99,79617.67,0.0,0.11138,8e-05,11.16808]
[1778745999138,38.99,79618.14,0.0,0.11143,8e-05,11.17156]
[1778746004262,38.99,79626.81,0.0,0.11215,8e-05,11.22457]
[1778746005003,38.99,79627.46,0.0,0.11221,8e-05,11.22858]
[1778746005493,38.99,79627.46,0.0,0.11221,8e-05,11.22858]
[1778746005626,38.99,79627.46,0.0,0.11221,8e-05,11.22858]
[1778746005766,38.99,79628.64,0.0,0.11231,8e-05,11.23582]
[1778746009294,38.99,79631.42,0.0,0.11254,8e-05,11.25286]
[1778746009803,38.99,79631.76,0.0,0.11257,8e-05,11.25495]
[1778746010216,38.99,79631.76,0.0,0.11257,8e-05,11.25496]
[1778746011915,38.99,79633.02,0.0,0.11267,8e-05,11.26265]
[1778746012235,38.99,79633.02,0.0,0.11267,8e-05,11.26266]
[1778746014813,38.99,79633.28,0.0,0.1127,8e-05,11.26424]
[1778746021293,38.99,79639.98,0.0,0.11325,8e-05,11.30483]
[1778746026328,38.99,79635.65,0.0,0.11288,8e-05,11.27805]
[1778746031363,38.99,79636.96,0.0,0.11297,8e-05,11.28448]
[1778746036399,38.99,79637.64,0.0,0.11301,8e-05,11.28707]
[1778746041437,38.98,79635.93,0.0,0.11284,8e-05,11.27517]
[1778746046474,38.98,79636.31,0.0,0.11286,8e-05,11.27606]
[1778746051507,38.98,79633.36,0.0,0.11255,8e-05,11.25189]
[1778746056542,38.97,79642.65,0.0,0.11331,8e-05,11.30723]
[1778746059233,38.97,79643.66,0.0,0.11338,8e-05,11.31276]
[1778746059564,38.97,79644.98,0.0,0.11349,8e-05,11.32049]
[1778746060389,38.97,79644.98,0.0,0.11349,8e-05,11.32049]
[1778746060399,38.97,79644.98,0.0,0.11349,8e-05,11.32049]
[1778746060598,38.97,79644.98,0.0,0.11349,8e-05,11.32049]
[1778746060675,38.97,79648.07,0.0,0.11374,8e-05,11.33867]
[1778746064802,38.97,79648.97,0.0,0.1138,8e-05,11.34311]
[1778746070620,38.96,79653.1,0.0,0.11412,8e-05,11.36659]
[1778746071770,38.96,79659.79,0.0,0.11467,8e-05,11.40663]
[1778746072445,38.96,79659.79,0.0,0.11467,8e-05,11.40663]
[1778746072601,38.96,79659.79,0.0,0.11467,8e-05,11.40663]
[1778746072676,38.96,79672.52,0.0,0.11575,8e-05,11.48442]
[1778746073702,38.96,79672.52,0.0,0.11575,8e-05,11.48442]
[1778746073723,38.96,79672.52,0.0,0.11575,8e-05,11.48442]
[1778746074433,38.96,79674.23,0.0,0.11589,9e-05,11.49468]
[1778746074670,38.96,79674.23,0.0,0.11589,9e-05,11.49443]
[1778746079718,38.96,79679.19,0.0,0.1163,9e-05,11.5238]
[1778746081800,38.96,79684.54,0.0,0.11674,9e-05,11.55609]
[1778746081806,38.96,79684.54,0.0,0.11674,9e-05,11.55609]
[1778746082734,38.95,79687.1,0.0,0.11696,9e-05,11.57152]
[1778746087761,38.94,79679.11,0.0,0.11622,9e-05,11.51826]
[1778746090059,38.94,79678.58,0.0,0.11616,9e-05,11.51453]
[1778746096025,38.94,79680.47,0.0,0.11631,9e-05,11.52482]
[1778746101858,38.92,79684.06,0.0,0.1165,9e-05,11.53877]
[1778746106893,38.89,79688.03,0.0,0.11667,9e-05,11.55117]
[1778746111928,38.87,79685.2,0.0,0.11622,9e-05,11.51767]
[1778746116963,38.86,79684.87,0.0,0.11614,9e-05,11.51144]
[1778746121999,38.85,79684.42,0.0,0.11607,9e-05,11.50638]
[1778746129048,38.85,79684.58,0.0,0.11606,9e-05,11.50626]
[1778746134083,38.85,79684.7,0.0,0.11606,9e-05,11.50626]
[1778746139119,38.85,79688.26,0.0,0.11636,9e-05,11.52744]
[1778746144598,38.85,79695.87,0.0,0.117,9e-05,11.57346]
[1778746150196,38.84,79702.1,0.0,0.1175,9e-05,11.60964]
[1778746155745,38.84,79699.17,0.0,0.11722,9e-05,11.58993]
[1778746155813,38.84,79699.17,0.0,0.11722,9e-05,11.58993]
[1778746161273,38.83,79695.98,0.0,0.11692,9e-05,11.56837]
[1778746166093,38.83,79695.12,0.0,0.11683,9e-05,11.56183]
[1778746172350,38.82,79702.51,0.0,0.11739,9e-05,11.60022]
[1778746177385,38.82,79705.05,0.0,0.11759,9e-05,11.61433]
[1778746182658,38.82,79707.45,0.0,0.11778,9e-05,11.62823]
[1778746183282,38.82,79709.01,0.0,0.11791,9e-05,11.63694]
[1778746183990,38.82,79709.01,0.0,0.11791,9e-05,11.63694]
[1778746184871,38.81,79718.94,0.0,0.11876,9e-05,11.6977]
[1778746187558,38.81,79730.93,0.0,0.11979,9e-05,11.77119]
[1778746191483,38.81,79720.93,0.0,0.1189,9e-05,11.70803]
[1778746192731,38.81,79720.93,0.0,0.1189,9e-05,11.70803]
[1778746192861,38.81,79720.81,0.0,0.11888,9e-05,11.70647]
[1778746197115,38.8,79722.29,0.0,0.11895,9e-05,11.71179]
[1778746197525,38.8,79722.29,0.0,0.11895,9e-05,11.71172]
[1778746202724,38.79,79731.8,0.0,0.11975,9e-05,11.76879]
[1778746202825,38.79,79736.15,0.0,0.12013,9e-05,11.79539]
[1778746205433,38.79,79734.32,0.0,0.11996,9e-05,11.78382]
[1778746205831,38.79,79734.32,0.0,0.11996,9e-05,11.78382]
[1778746205584,38.79,79734.32,0.0,0.11994,9e-05,11.78192]
[1778746206802,38.78,79733.14,0.0,0.11978,9e-05,11.77103]
[1778746209406,38.78,79730.0,0.0,0.11949,9e-05,11.74995]
[1778746209715,38.77,79730.16,0.0,0.11948,9e-05,11.74944]
[1778746215653,38.76,79740.95,0.0,0.12034,9e-05,11.81058]
[1778746220689,38.76,79749.09,0.0,0.12105,9e-05,11.8612]
[1778746225822,38.76,79754.74,0.0,0.12155,9e-05,11.89618]
[1778746225824,38.76,79754.74,0.0,0.12155,9e-05,11.89618]
[1778746226732,38.76,79757.27,0.0,0.12177,9e-05,11.91178]
[1778746231766,38.76,79758.33,0.0,0.12181,9e-05,11.91291]
[1778746236801,38.76,79760.89,0.0,0.12203,9e-05,11.9283]
[1778746239826,38.75,79770.78,0.0,0.1229,9e-05,11.98929]
[1778746242846,38.75,79780.5,0.0,0.12376,9e-05,12.04926]
[1778746246874,38.75,79796.34,0.0,0.12516,9e-05,12.14692]
[1778746251906,38.74,79795.87,0.0,0.12508,9e-05,12.14173]
[1778746256943,38.71,79799.64,0.0,0.12521,9e-05,12.15059]
[1778746260975,38.67,79811.12,0.0,0.12602,9e-05,12.20763]
[1778746266006,38.66,79809.64,0.0,0.1258,9e-05,12.19255]
[1778746271046,38.66,79812.61,0.0,0.12605,9e-05,12.20941]
[1778746276081,38.65,79811.24,0.0,0.12588,9e-05,12.19809]
[1778746281119,38.64,79808.41,0.0,0.12559,9e-05,12.17786]
[1778746284140,38.64,79822.97,0.0,0.12689,9e-05,12.26778]
[1778746287184,38.64,79824.56,0.0,0.12702,9e-05,12.27712]
[1778746287264,38.64,79826.5,0.0,0.1272,9e-05,12.289]
[1778746293202,38.63,79830.39,0.0,0.12748,9e-05,12.30644]
[1778746295326,38.63,79830.82,0.0,0.12751,9e-05,12.3088]
[1778746295433,38.63,79830.82,0.0,0.12751,9e-05,12.3088]
[1778746295537,38.63,79834.63,0.0,0.12786,9e-05,12.33248]
[1778746297177,38.63,79834.85,0.0,0.12787,9e-05,12.3335]
[1778746297415,38.63,79834.85,0.0,0.12787,9e-05,12.3335]
[1778746297434,38.63,79845.7,0.0,0.12884,9e-05,12.39997]
[1778746300132,38.62,79844.72,0.0,0.12869,9e-05,12.39]
[1778746300252,38.61,79843.59,0.0,0.12856,9e-05,12.38118]
[1778746305294,38.61,79838.98,0.0,0.1281,9e-05,12.34954]
[1778746307504,38.6,79828.87,0.0,0.12716,9e-05,12.28506]
[1778746310322,38.6,79818.39,0.0,0.12619,9e-05,12.21765]
[1778746317643,38.6,79816.69,0.0,0.126,9e-05,12.20506]
[1778746323413,38.59,79807.79,0.0,0.12513,9e-05,12.14486]
[1778746327644,38.58,79797.06,0.0,0.12409,9e-05,12.0723]
[1778746333485,38.55,79796.77,0.0,0.12391,9e-05,12.06002]
[1778746338517,38.55,79789.57,0.0,0.12324,9e-05,12.01347]
[1778746343553,38.54,79791.32,0.0,0.12333,9e-05,12.01969]
[1778746348588,38.52,79797.64,0.0,0.12382,9e-05,12.05418]
[1778746351503,38.51,79799.58,0.0,0.12393,9e-05,12.06189]
[1778746351611,38.51,79799.72,0.0,0.12387,9e-05,12.05555]
[1778746353495,38.5,79801.14,0.0,0.12397,9e-05,12.06233]
[1778746353726,38.5,79800.65,0.0,0.12392,9e-05,12.05903]
[1778746359665,38.49,79796.04,0.0,0.12341,9e-05,12.02347]
[1778746365707,38.46,79798.34,0.0,0.12346,9e-05,12.02747]
[1778746370774,38.44,79804.52,0.0,0.12389,9e-05,12.05793]
[1778746372193,38.43,79802.15,0.0,0.12362,9e-05,12.03879]
[1778746372756,38.43,79800.33,0.0,0.12343,9e-05,12.02553]
[1778746374186,38.43,79798.78,0.0,0.12326,9e-05,12.01416]
[1778746374770,38.42,79797.68,0.0,0.12315,9e-05,12.00585]
[1778746376192,38.42,79797.83,0.0,0.12314,9e-05,12.0056]
[1778746376894,38.42,79798.83,0.0,0.12321,9e-05,12.01073]
[1778746378971,38.41,79799.04,0.0,0.1232,9e-05,12.00976]
[1778746379013,38.41,79798.41,0.0,0.12313,9e-05,12.00465]
[1778746382888,38.41,79798.45,0.0,0.12311,9e-05,12.00385]
[1778746382929,38.4,79797.37,0.0,0.12297,9e-05,11.99403]
[1778746387676,38.39,79795.57,0.0,0.12277,9e-05,11.98]
[1778746388846,38.39,79795.73,0.0,0.12276,9e-05,11.97936]
[1778746391161,38.39,79800.85,0.0,0.12319,9e-05,12.00952]
[1778746391889,38.38,79801.81,0.0,0.12326,9e-05,12.01424]
[1778746396924,38.37,79804.52,0.0,0.12341,9e-05,12.02482]
[1778746401959,38.34,79807.71,0.0,0.12353,9e-05,12.03365]
[1778746406994,38.33,79808.63,0.0,0.12354,9e-05,12.03421]
[1778746412030,38.32,79809.32,0.0,0.12348,9e-05,12.02865]
[1778746416620,38.31,79807.45,0.0,0.1233,9e-05,12.01551]
[1778746422099,38.31,79807.18,0.0,0.12324,9e-05,12.01191]
[1778746428349,38.3,79809.78,0.0,0.12345,9e-05,12.02634]
[1778746434047,38.3,79810.81,0.0,0.12352,9e-05,12.03159]
[1778746439226,38.3,79811.5,0.0,0.12356,9e-05,12.03386]
[1778746444261,38.29,79814.41,0.0,0.1238,9e-05,12.05075]
[1778746449296,38.29,79816.83,0.0,0.12399,9e-05,12.06451]
[1778746454331,38.29,79816.75,0.0,0.12396,9e-05,12.06246]
[1778746459368,38.28,79817.33,0.0,0.12399,9e-05,12.0646]
[1778746464402,38.28,79818.33,0.0,0.12406,9e-05,12.06939]
[1778746469436,38.28,79812.44,0.0,0.12351,9e-05,12.0307]
[1778746475478,38.25,79806.7,0.0,0.12279,9e-05,11.97896]
[1778746480514,38.24,79802.1,0.0,0.12231,9e-05,11.94491]
[1778746485548,38.24,79799.32,0.0,0.12204,9e-05,11.92632]
[1778746490887,38.24,79799.95,0.0,0.12209,9e-05,11.92945]
[1778746492886,38.23,79799.33,0.0,0.12199,9e-05,11.92295]
[1778746492948,38.22,79799.84,0.0,0.122,9e-05,11.92379]
[1778746499008,38.21,79803.21,0.0,0.12219,9e-05,11.93725]
[1778746501836,38.2,79802.98,0.0,0.12214,9e-05,11.93388]
[1778746501937,38.2,79803.56,0.0,0.1222,9e-05,11.93754]
[1778746506005,38.19,79802.27,0.0,0.12198,9e-05,11.92231]
[1778746506101,38.18,79802.15,0.0,0.12194,9e-05,11.9199]
[1778746511332,38.12,79807.6,0.0,0.12201,9e-05,11.92538]
[1778746515764,38.08,79821.61,0.0,0.12307,9e-05,11.99977]
[1778746520800,38.01,79816.29,0.0,0.12212,9e-05,11.93444]
[1778746525834,37.97,79821.37,0.0,0.12233,9e-05,11.94926]
[1778746530870,37.96,79823.39,0.0,0.12247,9e-05,11.95925]
[1778746535904,37.95,79824.07,0.0,0.12243,9e-05,11.9545]
[1778746540939,37.93,79818.79,0.0,0.12178,9e-05,11.90903]
[1778746545975,37.84,79816.28,0.0,0.12099,9e-05,11.85412]
[1778746551009,37.76,79813.44,0.0,0.12023,9e-05,11.80132]
[1778746556044,37.69,79813.94,0.0,0.11983,9e-05,11.77426]
[1778746562115,37.67,79819.61,0.0,0.12025,9e-05,11.80372]
[1778746562195,37.67,79817.07,0.0,0.12,9e-05,11.7859]
[1778746564103,37.67,79817.07,0.0,0.12,9e-05,11.7859]
[1778746564205,37.67,79820.79,0.0,0.12032,9e-05,11.80863]
[1778746564850,37.67,79820.79,0.0,0.12032,9e-05,11.80863]
[1778746565001,37.67,79820.79,0.0,0.12032,9e-05,11.80863]
[1778746565003,37.67,79820.79,0.0,0.12032,9e-05,11.80863]
[1778746565117,37.67,79820.79,0.0,0.12032,9e-05,11.80863]
[1778746566299,37.67,79825.05,0.0,0.12069,9e-05,11.83533]
[1778746566304,37.67,79825.05,0.0,0.12069,9e-05,11.83533]
[1778746567124,37.67,79829.43,0.0,0.12108,9e-05,11.86242]
[1778746569092,37.66,79829.65,0.0,0.12109,9e-05,11.86346]
[1778746569193,37.66,79829.93,0.0,0.12112,9e-05,11.86518]
[1778746572533,37.66,79831.28,0.0,0.12124,9e-05,11.8736]
[1778746573508,37.66,79832.24,0.0,0.12132,9e-05,11.87939]
[1778746574172,37.66,79825.18,0.0,0.12067,9e-05,11.83393]
[1778746577209,37.66,79824.51,0.0,0.12061,9e-05,11.8297]
[1778746578200,37.66,79823.66,0.0,0.12053,9e-05,11.82371]
[1778746582083,37.66,79824.33,0.0,0.12057,9e-05,11.82653]
[1778746582231,37.66,79823.74,0.0,0.12051,9e-05,11.82227]
[1778746585312,37.65,79823.51,0.0,0.12047,9e-05,11.81982]
[1778746586035,37.65,79823.51,0.0,0.12047,9e-05,11.81982]
[1778746586258,37.65,79823.29,0.0,0.12045,9e-05,11.81815]
[1778746589694,37.65,79819.1,0.0,0.12005,9e-05,11.78992]
[1778746595319,37.64,79819.3,0.0,0.11998,9e-05,11.78339]
[1778746601361,37.64,79819.41,0.0,0.11995,9e-05,11.78118]
[1778746602490,37.64,79819.41,0.0,0.11995,9e-05,11.78118]
[1778746606977,37.63,79824.43,0.0,0.12038,9e-05,11.81124]
[1778746607078,37.63,79825.92,0.0,0.1205,9e-05,11.82025]
[1778746612382,37.63,79830.64,0.0,0.12089,9e-05,11.84779]
[1778746612451,37.62,79831.42,0.0,0.12096,9e-05,11.85224]
[1778746615376,37.62,79831.82,0.0,0.12098,9e-05,11.85372]
[1778746615477,37.62,79833.04,0.0,0.12108,9e-05,11.86099]
[1778746620498,37.62,79831.4,0.0,0.12089,9e-05,11.84787]
[1778746625529,37.61,79836.33,0.0,0.1213,9e-05,11.87681]
[1778746630564,37.6,79827.7,0.0,0.12048,9e-05,11.81909]
[1778746631982,37.6,79827.7,0.0,0.12048,9e-05,11.81909]
[1778746632083,37.6,79829.13,0.0,0.12061,9e-05,11.8278]
[1778746633703,37.6,79829.13,0.0,0.1206,9e-05,11.82734]
[1778746633797,37.6,79829.66,0.0,0.12064,9e-05,11.83028]
[1778746634984,37.6,79829.66,0.0,0.12064,9e-05,11.83028]
[1778746635085,37.6,79829.72,0.0,0.12064,9e-05,11.8302]
[1778746638502,37.6,79831.72,0.0,0.1208,9e-05,11.84164]
[1778746638622,37.6,79831.72,0.0,0.12079,9e-05,11.84118]
[1778746641495,37.59,79831.84,0.0,0.1208,9e-05,11.84148]
[1778746641595,37.59,79831.84,0.0,0.12079,9e-05,11.84055]
[1778746646794,37.59,79834.57,0.0,0.12101,9e-05,11.8562]
[1778746652722,37.58,79837.98,0.0,0.12122,9e-05,11.86955]
[1778746657762,37.57,79829.59,0.0,0.12043,9e-05,11.8133]
[1778746658964,37.57,79829.59,0.0,0.12043,9e-05,11.8133]
[1778746659054,37.57,79829.48,0.0,0.12041,9e-05,11.81215]
[1778746661959,37.57,79829.91,0.0,0.12043,9e-05,11.81402]
[1778746662060,37.57,79827.26,0.0,0.12019,9e-05,11.79659]
[1778746663766,37.57,79827.26,0.0,0.12018,9e-05,11.79615]
[1778746666282,37.57,79827.54,0.0,0.1202,9e-05,11.79712]
[1778746666824,37.57,79828.02,0.0,0.12023,9e-05,11.79935]
[1778746671859,37.56,79827.78,0.0,0.12017,9e-05,11.79571]
[1778746674751,37.56,79827.32,0.0,0.12012,9e-05,11.79193]
[1778746675378,37.56,79827.32,0.0,0.12012,9e-05,11.79193]
[1778746675887,37.56,79823.84,0.0,0.11979,9e-05,11.76882]
[1778746679126,37.56,79818.74,0.0,0.11932,9e-05,11.73544]
[1778746679364,37.55,79817.88,0.0,0.11924,9e-05,11.72923]
[1778746680989,37.55,79817.51,0.0,0.1192,9e-05,11.72651]
[1778746683030,37.55,79817.53,0.0,0.11919,9e-05,11.72629]
[1778746688979,37.55,79819.08,0.0,0.1193,9e-05,11.73383]
[1778746689688,37.55,79819.08,0.0,0.1193,9e-05,11.73383]
[1778746690203,37.55,79818.05,0.0,0.1192,9e-05,11.7269]
[1778746696028,37.54,79819.21,0.0,0.11928,9e-05,11.73234]
[1778746701063,37.54,79819.14,0.0,0.11925,9e-05,11.73028]
[1778746706099,37.53,79820.61,0.0,0.11936,9e-05,11.73806]
[1778746711133,37.53,79813.12,0.0,0.11862,9e-05,11.68364]
[1778746716168,37.52,79808.66,0.0,0.11813,9e-05,11.64872]
[1778746721204,37.51,79810.34,0.0,0.11826,9e-05,11.6584]
[1778746726238,37.51,79808.79,0.0,0.11811,9e-05,11.64738]
[1778746729805,37.5,79806.66,0.0,0.11785,9e-05,11.62937]
[1778746735302,37.45,79807.7,0.0,0.11763,9e-05,11.61401]
[1778746740244,37.42,79809.18,0.0,0.11757,9e-05,11.60953]
[1778746740354,37.42,79808.01,0.0,0.11746,9e-05,11.60205]
[1778746743364,37.41,79819.57,0.0,0.11841,9e-05,11.67026]
[1778746743779,37.41,79819.57,0.0,0.11841,9e-05,11.67026]
[1778746744371,37.41,79819.82,0.0,0.11843,9e-05,11.67164]
[1778746749407,37.41,79818.73,0.0,0.11832,9e-05,11.66351]
[1778746754441,37.4,79817.16,0.0,0.11816,9e-05,11.65236]
[1778746759480,37.4,79813.94,0.0,0.11786,9e-05,11.63073]
[1778746764511,37.4,79810.26,0.0,0.11752,9e-05,11.6064]
[1778746769546,37.4,79809.72,0.0,0.11746,9e-05,11.60219]
[1778746775069,37.4,79809.16,0.0,0.11736,9e-05,11.59308]
[1778746780847,37.39,79810.55,0.0,0.11747,9e-05,11.60103]
[1778746786187,37.39,79810.26,0.0,0.11744,9e-05,11.59859]
[1778746791272,37.39,79806.33,0.0,0.11704,9e-05,11.57056]
[1778746796738,37.37,79806.57,0.0,0.11697,9e-05,11.56537]
[1778746801774,37.37,79807.59,0.0,0.11703,9e-05,11.57002]
[1778746806810,37.37,79809.01,0.0,0.11715,9e-05,11.57869]
[1778746811842,37.36,79807.68,0.0,0.11702,9e-05,11.56945]
[1778746817885,37.33,79805.08,0.0,0.11659,9e-05,11.53843]
[1778746823138,37.33,79805.39,0.0,0.1166,9e-05,11.53944]
[1778746831201,37.31,79793.89,0.0,0.11541,9e-05,11.45163]
[1778746837018,37.31,79785.1,0.0,0.11461,9e-05,11.3941]
[1778746842059,37.3,79781.39,0.0,0.11427,9e-05,11.36932]
[1778746847202,37.3,79780.54,0.0,0.11418,9e-05,11.36325]
[1778746853135,37.29,79768.78,0.0,0.11308,9e-05,11.28329]
[1778746858183,37.29,79764.74,0.0,0.1127,9e-05,11.25583]
[1778746863208,37.28,79762.92,0.0,0.11252,9e-05,11.24225]
[1778746867238,37.28,79753.07,0.0,0.11164,9e-05,11.17823]
[1778746872273,37.28,79753.04,0.0,0.11162,9e-05,11.17661]
[1778746877308,37.27,79752.75,0.0,0.11157,9e-05,11.17347]
[1778746882344,37.27,79751.09,0.0,0.11141,9e-05,11.16171]
[1778746887146,37.27,79753.01,0.0,0.11157,9e-05,11.17302]
[1778746887295,37.27,79753.01,0.0,0.11157,9e-05,11.17302]
[1778746887383,37.27,79752.72,0.0,0.11154,9e-05,11.17096]
[1778746889098,37.27,79748.03,0.0,0.11113,9e-05,11.14098]
[1778746889396,37.27,79746.82,0.0,0.11102,9e-05,11.13314]
[1778746894427,37.27,79746.25,0.0,0.11092,9e-05,11.12376]
[1778746899463,37.26,79744.34,0.0,0.11075,9e-05,11.11086]
[1778746905287,37.26,79745.26,0.0,0.11082,9e-05,11.1163]
[1778746910539,37.26,79742.3,0.0,0.11056,9e-05,11.0972]
[1778746915575,37.26,79740.85,0.0,0.11044,9e-05,11.0881]
[1778746920613,37.26,79743.55,0.0,0.11067,9e-05,11.1053]
[1778746925644,37.26,79741.59,0.0,0.1105,9e-05,11.09297]
[1778746929825,37.26,79742.08,0.0,0.11055,9e-05,11.0961]
[1778746933818,37.26,79738.99,0.0,0.11028,9e-05,11.07664]
[1778746934707,37.26,79739.04,0.0,0.11029,9e-05,11.07699]
[1778746939742,37.26,79742.09,0.0,0.11055,9e-05,11.0965]
[1778746944777,37.27,79739.87,0.0,0.11036,9e-05,11.08275]
[1778746949812,37.27,79740.82,0.0,0.11048,9e-05,11.09115]
[1778746951254,37.27,79740.82,0.0,0.11048,9e-05,11.09115]
[1778746956860,37.28,79742.94,0.0,0.1107,9e-05,11.10526]
[1778746962115,37.28,79741.31,0.0,0.11057,9e-05,11.09556]
[1778746968414,37.3,79735.37,0.0,0.11016,9e-05,11.06585]
[1778746974475,37.32,79730.39,0.0,0.10987,9e-05,11.04393]
[1778746980267,37.32,79724.95,0.0,0.10942,9e-05,11.01059]
[1778746986070,37.33,79712.98,0.0,0.10842,8e-05,10.93664]
[1778746991105,37.33,79708.39,0.0,0.10804,8e-05,10.90831]
[1778746996140,37.33,79699.88,0.0,0.10733,8e-05,10.85524]
[1778747001175,37.33,79688.63,0.0,0.10637,8e-05,10.78362]
[1778747004418,37.33,79685.33,0.0,0.10608,8e-05,10.7623]
[1778747010241,37.32,79689.7,0.0,0.10642,8e-05,10.78755]
[1778747011683,37.32,79689.7,0.0,0.10642,8e-05,10.78755]
[1778747011745,37.32,79687.26,0.0,0.10617,8e-05,10.76712]
[1778747017289,37.32,79684.31,0.0,0.10592,8e-05,10.74816]
[1778747022544,37.32,79684.17,0.0,0.1059,8e-05,10.74681]
[1778747028367,37.32,79682.61,0.0,0.10576,8e-05,10.7365]
[1778747033402,37.32,79684.28,0.0,0.10589,8e-05,10.7465]
[1778747037606,37.32,79687.6,0.0,0.10617,8e-05,10.76687]
[1778747037707,37.31,79686.78,0.0,0.10609,8e-05,10.76143]
[1778747043473,37.31,79679.86,0.0,0.1055,8e-05,10.71691]
[1778747048508,37.31,79681.24,0.0,0.1056,8e-05,10.7243]
[1778747053543,37.31,79683.06,0.0,0.10573,8e-05,10.73433]
[1778747058581,37.3,79685.65,0.0,0.10593,8e-05,10.74915]
[1778747063618,37.3,79690.08,0.0,0.10628,8e-05,10.77547]
[1778747068651,37.3,79688.78,0.0,0.10614,8e-05,10.76536]
[1778747073686,37.29,79687.29,0.0,0.10596,8e-05,10.7495]
[1778747078721,37.29,79685.22,0.0,0.10576,8e-05,10.73494]
[1778747083757,37.29,79687.18,0.0,0.1059,8e-05,10.74554]
[1778747088792,37.28,79688.8,0.0,0.10601,8e-05,10.75388]
[1778747089818,37.28,79688.8,0.0,0.10601,8e-05,10.75388]
[1778747093424,37.28,79698.5,0.0,0.10682,8e-05,10.81425]
[1778747098861,37.28,79706.45,0.0,0.10747,8e-05,10.86308]
[1778747103896,37.28,79708.5,0.0,0.10763,8e-05,10.87498]
[1778747109762,37.27,79717.47,0.0,0.10838,8e-05,10.93044]
[1778747110485,37.27,79717.45,0.0,0.10837,8e-05,10.9298]
[1778747110537,37.27,79717.45,0.0,0.10837,8e-05,10.9298]
[1778747110568,37.27,79717.45,0.0,0.10837,8e-05,10.9298]
[1778747110590,37.27,79717.98,0.0,0.10842,8e-05,10.93314]
[1778747112036,37.27,79717.98,0.0,0.10841,8e-05,10.93288]
[1778747112046,37.27,79717.98,0.0,0.10841,8e-05,10.93288]
[1778747112056,37.27,79717.98,0.0,0.10841,8e-05,10.93288]
[1778747112511,37.27,79717.98,0.0,0.10841,8e-05,10.93288]
[1778747112604,37.27,79726.32,0.0,0.10912,9e-05,10.98519]
[1778747113897,37.27,79727.16,0.0,0.10919,9e-05,10.99016]
[1778747113998,37.27,79726.73,0.0,0.10914,9e-05,10.98711]
[1778747116626,37.27,79728.98,0.0,0.10933,9e-05,11.00099]
[1778747118670,37.27,79731.78,0.0,0.10956,9e-05,11.01795]
[1778747118740,37.27,79729.22,0.0,0.10933,9e-05,11.00106]
[1778747124498,37.26,79730.57,0.0,0.10943,9e-05,11.00822]
[1778747124817,37.26,79730.57,0.0,0.10943,9e-05,11.00822]
[1778747131088,37.26,79729.73,0.0,0.10928,9e-05,10.99535]
[1778747136122,37.25,79731.86,0.0,0.10944,9e-05,11.00729]
[1778747141160,37.25,79730.83,0.0,0.10933,9e-05,10.9993]
[1778747146195,37.25,79729.87,0.0,0.10923,9e-05,10.9918]
[1778747151711,37.24,79728.3,0.0,0.10908,9e-05,10.98048]
[1778747152303,37.24,79728.22,0.0,0.10907,9e-05,10.9797]
[1778747152360,37.24,79728.22,0.0,0.10907,9e-05,10.9797]
[1778747152369,37.24,79728.22,0.0,0.10907,9e-05,10.9797]
[1778747152370,37.24,79728.22,0.0,0.10907,9e-05,10.9797]
[1778747152474,37.24,79728.22,0.0,0.10907,9e-05,10.9797]
[1778747152511,37.24,79727.67,0.0,0.10902,9e-05,10.97623]
[1778747154303,37.24,79725.76,0.0,0.10885,9e-05,10.96364]
[1778747154379,37.24,79725.76,0.0,0.10885,9e-05,10.96364]
[1778747154617,37.24,79727.43,0.0,0.10899,9e-05,10.97418]
[1778747155622,37.24,79727.43,0.0,0.10899,9e-05,10.97418]
[1778747155716,37.24,79729.35,0.0,0.10915,9e-05,10.98582]
[1778747157511,37.24,79729.35,0.0,0.10915,9e-05,10.98582]
[1778747157701,37.24,79729.35,0.0,0.10915,9e-05,10.98582]
[1778747157782,37.24,79731.19,0.0,0.1093,9e-05,10.99691]
[1778747163525,37.24,79725.39,0.0,0.10878,9e-05,10.95892]
[1778747169359,37.23,79723.52,0.0,0.1086,9e-05,10.94564]
[1778747174394,37.23,79721.16,0.0,0.10839,9e-05,10.92946]
[1778747179431,37.23,79721.25,0.0,0.10838,9e-05,10.92886]
[1778747185472,37.23,79721.5,0.0,0.10838,9e-05,10.92904]
[1778747190507,37.22,79721.68,0.0,0.10838,9e-05,10.92899]
[1778747196468,37.22,79719.93,0.0,0.10817,8e-05,10.91209]
[1778747201606,37.22,79717.3,0.0,0.10793,8e-05,10.89383]
[1778747204499,37.22,79715.8,0.0,0.10779,8e-05,10.88363]
[1778747204814,37.22,79715.8,0.0,0.10779,8e-05,10.88363]
[1778747210669,37.21,79714.62,0.0,0.10767,8e-05,10.87465]
[1778747215703,37.21,79712.69,0.0,0.10749,8e-05,10.86119]
[1778747220740,37.21,79711.28,0.0,0.10735,8e-05,10.85102]
[1778747223946,37.2,79701.07,0.0,0.10648,8e-05,10.78594]
[1778747229802,37.2,79702.39,0.0,0.10658,8e-05,10.79338]
[1778747234837,37.2,79707.84,0.0,0.10703,8e-05,10.82695]
[1778747237858,37.2,79718.7,0.0,0.10794,8e-05,10.8948]
[1778747242893,37.2,79719.78,0.0,0.10801,8e-05,10.9004]
[1778747247928,37.2,79720.91,0.0,0.10809,8e-05,10.90636]
[1778747252963,37.19,79723.13,0.0,0.10823,9e-05,10.91434]
[1778747257998,37.19,79726.92,0.0,0.10853,9e-05,10.93699]
[1778747263033,37.19,79729.68,0.0,0.10875,9e-05,10.95311]
[1778747268069,37.18,79736.5,0.0,0.10931,9e-05,10.995]
[1778747273970,37.18,79746.25,0.0,0.11014,9e-05,11.05563]
[1778747283657,37.18,79746.24,0.0,0.11011,9e-05,11.05382]
[1778747284539,37.17,79746.24,0.0,0.11009,9e-05,11.05236]
[1778747284857,37.17,79746.24,0.0,0.11009,9e-05,11.05236]
[1778747285061,37.17,79746.24,0.0,0.11009,9e-05,11.05236]
[1778747285329,37.17,79747.86,0.0,0.11022,9e-05,11.06205]
[1778747285348,37.17,79747.86,0.0,0.11022,9e-05,11.06205]
[1778747285354,37.17,79747.86,0.0,0.11022,9e-05,11.06205]
[1778747285429,37.17,79758.78,0.0,0.11117,9e-05,11.13142]
[1778747287322,37.17,79758.89,0.0,0.11117,9e-05,11.13195]
[1778747287391,37.17,79764.01,0.0,0.11162,9e-05,11.16431]
[1778747289307,37.17,79764.01,0.0,0.11161,9e-05,11.1641]
[1778747289407,37.17,79763.08,0.0,0.11153,9e-05,11.15797]
[1778747290114,37.17,79763.08,0.0,0.11153,9e-05,11.15797]
[1778747290230,37.17,79763.08,0.0,0.11153,9e-05,11.15775]
[1778747295134,37.17,79762.8,0.0,0.11149,9e-05,11.1551]
[1778747295264,37.17,79762.8,0.0,0.11149,9e-05,11.15488]
[1778747300299,37.17,79763.33,0.0,0.11152,9e-05,11.15713]
[1778747305334,37.16,79762.44,0.0,0.11142,9e-05,11.15032]
[1778747310369,37.16,79764.3,0.0,0.11157,9e-05,11.16095]
[1778747315405,37.16,79766.43,0.0,0.11169,9e-05,11.16832]
[1778747320835,37.16,79766.91,0.0,0.11172,9e-05,11.17029]
[1778747321036,37.15,79765.87,0.0,0.11162,9e-05,11.16312]
[1778747326481,37.15,79764.9,0.0,0.11152,9e-05,11.15544]
[1778747331516,37.15,79765.21,0.0,0.11153,9e-05,11.15606]
[1778747336550,37.15,79766.15,0.0,0.11159,9e-05,11.16066]
[1778747341586,37.14,79765.76,0.0,0.11153,9e-05,11.15677]
[1778747346627,37.14,79759.71,0.0,0.11099,9e-05,11.11693]
[1778747351319,37.14,79760.74,0.0,0.11107,9e-05,11.12259]
[1778747351657,37.14,79760.74,0.0,0.11106,9e-05,11.12236]
[1778747356260,37.14,79759.07,0.0,0.11091,9e-05,11.1109]
[1778747356692,37.13,79761.66,0.0,0.11113,9e-05,11.12719]
[1778747362733,37.13,79766.43,0.0,0.11152,9e-05,11.15604]
[1778747367769,37.13,79758.79,0.0,0.11084,9e-05,11.10619]
[1778747368799,37.13,79758.79,0.0,0.11084,9e-05,11.10619]
[1778747368972,37.13,79758.79,0.0,0.11084,9e-05,11.10619]
[1778747368997,37.13,79758.79,0.0,0.11084,9e-05,11.10619]
[1778747369045,37.13,79758.79,0.0,0.11084,9e-05,11.10619]
[1778747369093,37.13,79758.79,0.0,0.11084,9e-05,11.10619]
[1778747369154,37.13,79765.71,0.0,0.11144,9e-05,11.15004]
[1778747369268,37.13,79765.71,0.0,0.11144,9e-05,11.15004]
[1778747369787,37.13,79765.71,0.0,0.11144,9e-05,11.14984]
[1778747372298,37.13,79766.14,0.0,0.11143,9e-05,11.14712]
[1778747372809,37.13,79765.52,0.0,0.11137,9e-05,11.1429]
[1778747373222,37.13,79765.52,0.0,0.11137,9e-05,11.1429]
[1778747377342,37.12,79761.81,0.0,0.11103,9e-05,11.11832]
[1778747377363,37.12,79761.81,0.0,0.11103,9e-05,11.11832]
[1778747377844,37.12,79759.59,0.0,0.11084,9e-05,11.10398]
[1778747383081,37.12,79759.11,0.0,0.11079,9e-05,11.10033]
[1778747388489,37.12,79757.62,0.0,0.11064,9e-05,11.08949]
[1778747390485,37.12,79756.86,0.0,0.11057,9e-05,11.08431]
[1778747390605,37.12,79756.86,0.0,0.11057,9e-05,11.08431]
[1778747390935,37.12,79755.57,0.0,0.11045,9e-05,11.07594]
[1778747392949,37.12,79744.27,0.0,0.10948,9e-05,11.00396]
[1778747393781,37.12,79744.27,0.0,0.10948,9e-05,11.00396]
[1778747400002,37.11,79740.78,0.0,0.10915,9e-05,10.98018]
[1778747403569,37.11,79743.98,0.0,0.10942,9e-05,10.99953]
[1778747404029,37.11,79746.26,0.0,0.10961,9e-05,11.01364]
[1778747409065,37.11,79744.15,0.0,0.10942,9e-05,10.99995]
[1778747414100,37.11,79744.72,0.0,0.10947,9e-05,11.00335]
[1778747419135,37.11,79742.56,0.0,0.10928,9e-05,10.9895]
[1778747424175,37.11,79741.61,0.0,0.1092,9e-05,10.98335]
[1778747425608,37.11,79741.83,0.0,0.10922,9e-05,10.98473]
[1778747426184,37.11,79742.35,0.0,0.10926,9e-05,10.98801]
[1778747431219,37.11,79751.21,0.0,0.10998,9e-05,11.03919]
[1778747436253,37.11,79748.79,0.0,0.10977,9e-05,11.02344]
[1778747441288,37.11,79747.05,0.0,0.10961,9e-05,11.01224]
[1778747446324,37.11,79744.28,0.0,0.10937,9e-05,10.99461]
[1778747449448,37.11,79754.16,0.0,0.11023,9e-05,11.05729]
[1778747451429,37.11,79755.26,0.0,0.11032,9e-05,11.06421]
[1778747451719,37.11,79756.03,0.0,0.11038,9e-05,11.06904]
[1778747453476,37.11,79766.22,0.0,0.11127,9e-05,11.13367]
[1778747457401,37.1,79776.99,0.0,0.11219,9e-05,11.2015]
[1778747462437,37.1,79768.36,0.0,0.11142,9e-05,11.14529]
[1778747467657,37.1,79773.01,0.0,0.11182,9e-05,11.1742]
[1778747469635,37.1,79773.46,0.0,0.11185,9e-05,11.17661]
[1778747469717,37.1,79777.43,0.0,0.1122,9e-05,11.20172]
[1778747475713,37.1,79775.39,0.0,0.112,9e-05,11.18721]
[1778747481750,37.09,79775.44,0.0,0.11198,9e-05,11.18636]
[1778747482390,37.09,79777.02,0.0,0.11212,9e-05,11.19622]
[1778747482577,37.09,79777.02,0.0,0.11212,9e-05,11.19599]
[1778747487798,37.09,79776.21,0.0,0.11203,9e-05,11.1898]
[1778747493653,37.09,79767.51,0.0,0.11121,9e-05,11.1278]
[1778747495164,37.09,79767.51,0.0,0.11121,9e-05,11.1278]
[1778747495251,37.09,79766.79,0.0,0.11114,9e-05,11.12292]
[1778747497408,37.09,79766.81,0.0,0.11114,9e-05,11.12291]
[1778747501140,37.08,79765.51,0.0,0.11102,9e-05,11.11423]
[1778747501214,37.08,79765.51,0.0,0.11102,9e-05,11.11423]
[1778747501235,37.08,79765.51,0.0,0.11102,9e-05,11.11423]
[1778747501279,37.08,79766.61,0.0,0.11112,9e-05,11.12101]
[1778747501329,37.08,79766.61,0.0,0.11112,9e-05,11.12101]
[1778747501709,37.08,79766.61,0.0,0.11112,9e-05,11.12101]
[1778747504606,37.08,79763.58,0.0,0.11085,9e-05,11.10147]
[1778747504609,37.08,79763.58,0.0,0.11085,9e-05,11.10147]
[1778747504747,37.08,79763.58,0.0,0.11085,9e-05,11.10147]
[1778747505088,37.08,79763.58,0.0,0.11085,9e-05,11.10147]
[1778747505189,37.08,79763.02,0.0,0.1108,9e-05,11.09772]
[1778747508663,37.08,79763.1,0.0,0.1108,9e-05,11.09804]
[1778747508678,37.08,79763.1,0.0,0.1108,9e-05,11.09804]
[1778747510697,37.08,79767.46,0.0,0.11118,9e-05,11.12562]
[1778747511209,37.08,79767.46,0.0,0.11118,9e-05,11.12562]
[1778747510783,37.08,79769.92,0.0,0.11139,9e-05,11.14117]
[1778747511780,37.08,79769.92,0.0,0.11139,9e-05,11.14101]
[1778747516815,37.08,79769.78,0.0,0.11137,9e-05,11.13943]
[1778747521850,37.08,79767.56,0.0,0.11116,9e-05,11.12453]
[1778747527892,37.08,79766.74,0.0,0.11108,9e-05,11.11855]
[1778747532927,37.08,79762.98,0.0,0.11075,9e-05,11.09406]
[1778747536140,37.08,79774.81,0.0,0.11177,9e-05,11.16909]
[1778747541994,37.07,79777.47,0.0,0.11199,9e-05,11.18512]
[1778747547029,37.07,79773.62,0.0,0.11164,9e-05,11.15963]
[1778747552064,37.07,79774.47,0.0,0.11166,9e-05,11.15923]
[1778747553576,37.07,79773.99,0.0,0.11162,9e-05,11.15598]
[1778747553613,37.07,79773.99,0.0,0.11162,9e-05,11.15598]
[1778747553646,37.07,79773.99,0.0,0.11162,9e-05,11.15598]
[1778747554080,37.07,79773.24,0.0,0.11155,9e-05,11.15101]
[1778747555877,37.07,79776.42,0.0,0.11182,9e-05,11.17114]
[1778747556278,37.07,79779.7,0.0,0.11211,9e-05,11.19166]
[1778747556598,37.07,79779.7,0.0,0.11211,9e-05,11.19166]
[1778747557103,37.07,79779.7,0.0,0.11211,9e-05,11.19166]
[1778747558234,37.07,79779.7,0.0,0.11211,9e-05,11.19166]
[1778747561854,37.07,79771.6,0.0,0.11139,9e-05,11.13907]
[1778747561897,37.07,79771.6,0.0,0.11139,9e-05,11.13907]
[1778747562135,37.06,79772.51,0.0,0.11146,9e-05,11.14471]
[1778747563892,37.06,79776.86,0.0,0.11184,9e-05,11.17215]
[1778747563901,37.06,79776.86,0.0,0.11184,9e-05,11.17215]
[1778747564152,37.06,79776.86,0.0,0.11184,9e-05,11.17215]
[1778747569187,37.06,79784.36,0.0,0.11247,9e-05,11.21866]
[1778747574227,37.06,79785.54,0.0,0.11256,9e-05,11.22486]
[1778747579263,37.06,79788.91,0.0,0.11284,9e-05,11.24513]
[1778747584298,37.05,79803.15,0.0,0.11408,9e-05,11.33513]
[1778747584624,37.05,79803.15,0.0,0.11408,9e-05,11.33513]
[1778747584673,37.05,79803.15,0.0,0.11408,9e-05,11.33513]
[1778747585305,37.05,79807.87,0.0,0.1145,9e-05,11.36537]
[1778747587128,37.05,79808.4,0.0,0.11454,9e-05,11.36869]
[1778747587172,37.05,79808.4,0.0,0.11454,9e-05,11.36869]
[1778747587320,37.05,79809.2,0.0,0.11461,9e-05,11.37375]
[1778747588923,37.05,79809.21,0.0,0.11461,9e-05,11.37373]
[1778747589332,37.05,79808.71,0.0,0.11457,9e-05,11.37044]
[1778747590781,37.05,79807.63,0.0,0.11447,9e-05,11.36343]
[1778747591346,37.05,79807.54,0.0,0.11446,9e-05,11.36277]
[1778747596382,37.05,79807.36,0.0,0.11444,9e-05,11.36127]
[1778747602424,37.05,79811.17,0.0,0.11477,9e-05,11.38528]
[1778747607460,37.05,79810.15,0.0,0.11467,9e-05,11.37827]
[1778747612495,37.05,79809.42,0.0,0.11456,9e-05,11.36818]
[1778747618331,37.05,79808.93,0.0,0.11451,9e-05,11.36471]
[1778747627600,37.04,79814.88,0.0,0.11503,9e-05,11.40208]
[1778747632634,37.04,79823.41,0.0,0.11578,9e-05,11.45597]
[1778747636252,37.04,79823.61,0.0,0.11579,9e-05,11.45683]
[1778747641698,37.04,79823.84,0.0,0.11579,9e-05,11.45678]
[1778747645856,37.04,79823.96,0.0,0.11579,9e-05,11.45689]
[1778747648747,37.03,79834.35,0.0,0.11671,9e-05,11.52294]
[1778747653782,37.03,79835.91,0.0,0.11683,9e-05,11.5318]
[1778747658817,37.03,79838.43,0.0,0.11705,9e-05,11.54742]
[1778747663852,37.03,79846.04,0.0,0.11773,9e-05,11.59587]
[1778747669351,37.03,79850.78,0.0,0.11815,9e-05,11.62587]
[1778747670139,37.03,79850.38,0.0,0.11811,9e-05,11.6229]
[1778747671451,37.03,79850.41,0.0,0.11811,9e-05,11.62309]
[1778747671504,37.03,79850.41,0.0,0.11811,9e-05,11.62291]
[1778747671907,37.03,79851.81,0.0,0.11819,9e-05,11.62682]
[1778747675131,37.02,79853.21,0.0,0.11831,9e-05,11.63551]
[1778747675140,37.02,79853.21,0.0,0.11831,9e-05,11.63551]
[1778747675227,37.02,79853.13,0.0,0.1183,9e-05,11.63479]
[1778747680971,37.02,79854.25,0.0,0.11839,9e-05,11.64081]
[1778747686006,37.02,79854.62,0.0,0.11841,9e-05,11.64215]
[1778747691041,37.02,79854.73,0.0,0.1184,9e-05,11.64178]
[1778747696076,37.01,79854.77,0.0,0.11839,9e-05,11.64097]
[1778747701115,37.01,79856.7,0.0,0.11855,9e-05,11.65244]
[1778747704560,37.01,79853.0,0.0,0.1182,9e-05,11.62782]
[1778747706570,37.01,79851.0,0.0,0.11802,9e-05,11.61449]
[1778747714461,37.01,79857.65,0.0,0.1186,9e-05,11.65631]
[1778747714838,37.01,79858.94,0.0,0.11871,9e-05,11.66418]
[1778747716131,37.01,79859.17,0.0,0.11873,9e-05,11.66542]
[1778747716909,37.0,79857.48,0.0,0.11857,9e-05,11.65421]
[1778747723281,37.0,79861.77,0.0,0.11894,9e-05,11.68031]
[1778747724468,37.0,79861.77,0.0,0.11894,9e-05,11.68031]
[1778747725174,37.0,79861.91,0.0,0.11895,9e-05,11.68096]
[1778747730330,37.0,79858.2,0.0,0.11859,9e-05,11.65548]
[1778747736372,36.99,79857.18,0.0,0.11843,9e-05,11.64241]
[1778747738977,36.99,79856.81,0.0,0.1184,9e-05,11.6398]
[1778747739748,36.99,79856.81,0.0,0.11839,9e-05,11.6394]
[1778747739822,36.99,79856.81,0.0,0.11839,9e-05,11.6394]
[1778747739849,36.99,79856.81,0.0,0.11839,9e-05,11.6394]
[1778747739861,36.99,79856.81,0.0,0.11839,9e-05,11.6394]
[1778747740400,36.99,79858.25,0.0,0.11852,9e-05,11.64851]
[1778747741789,36.99,79858.88,0.0,0.11857,9e-05,11.65237]
[1778747742444,36.99,79858.88,0.0,0.11857,9e-05,11.65237]
[1778747742520,36.99,79857.97,0.0,0.11849,9e-05,11.64624]
[1778747742726,36.99,79857.97,0.0,0.11849,9e-05,11.64624]
[1778747743424,36.99,79857.97,0.0,0.11848,9e-05,11.64602]
[1778747743850,36.99,79857.97,0.0,0.11848,9e-05,11.64602]
[1778747743894,36.99,79857.97,0.0,0.11848,9e-05,11.64602]
[1778747743898,36.99,79858.24,0.0,0.11851,9e-05,11.64777]
[1778747750057,36.99,79857.19,0.0,0.1184,9e-05,11.63981]
[1778747750473,36.99,79857.73,0.0,0.11844,9e-05,11.64283]
[1778747752417,36.99,79860.57,0.0,0.11869,9e-05,11.66098]
[1778747752504,36.99,79860.57,0.0,0.11869,9e-05,11.66098]
[1778747752507,36.99,79862.53,0.0,0.11887,9e-05,11.67341]
[1778747754198,36.99,79862.53,0.0,0.11887,9e-05,11.67313]
[1778747758331,36.98,79863.3,0.0,0.11892,9e-05,11.67697]
[1778747758529,36.98,79863.64,0.0,0.11895,9e-05,11.67889]
[1778747763564,36.98,79865.64,0.0,0.11911,9e-05,11.69065]
[1778747772627,36.97,79863.66,0.0,0.11889,9e-05,11.67491]
[1778747777866,36.97,79864.2,0.0,0.11892,9e-05,11.67704]
[1778747783705,36.97,79865.07,0.0,0.11897,9e-05,11.68095]
[1778747788714,36.96,79859.61,0.0,0.11846,9e-05,11.64439]
[1778747789401,36.96,79859.61,0.0,0.11846,9e-05,11.64439]
[1778747789410,36.96,79859.61,0.0,0.11846,9e-05,11.64439]
[1778747789421,36.96,79859.61,0.0,0.11846,9e-05,11.64439]
[1778747789429,36.96,79859.61,0.0,0.11846,9e-05,11.64439]
[1778747789446,36.96,79859.61,0.0,0.11846,9e-05,11.64439]
[1778747789494,36.96,79859.01,0.0,0.1184,9e-05,11.64026]
[1778747791581,36.96,79859.01,0.0,0.1184,9e-05,11.64002]
[1778747791585,36.96,79859.01,0.0,0.1184,9e-05,11.64002]
[1778747791594,36.96,79859.01,0.0,0.1184,9e-05,11.64002]
[1778747791866,36.96,79857.44,0.0,0.11825,9e-05,11.62962]
[1778747791967,36.96,79857.83,0.0,0.11824,9e-05,11.62696]
[1778747794279,36.96,79859.81,0.0,0.11842,9e-05,11.63959]
[1778747796748,36.96,79865.84,0.0,0.11896,9e-05,11.67819]
[1778747799691,36.96,79867.96,0.0,0.11914,9e-05,11.69109]
[1778747799704,36.96,79867.96,0.0,0.11914,9e-05,11.69109]
[1778747799817,36.96,79868.93,0.0,0.11923,9e-05,11.69732]
[1778747804853,36.96,79872.43,0.0,0.11954,9e-05,11.71956]
[1778747809888,36.95,79873.18,0.0,0.1196,9e-05,11.7238]
[1778747814922,36.95,79874.73,0.0,0.11974,9e-05,11.73323]
[1778747820008,36.95,79874.92,0.0,0.11975,9e-05,11.73386]
[1778747826007,36.95,79867.03,0.0,0.11901,9e-05,11.68178]
[1778747832050,36.95,79870.82,0.0,0.11935,9e-05,11.70604]
[1778747837522,36.95,79878.42,0.0,0.12005,9e-05,11.75519]
[1778747838618,36.95,79880.08,0.0,0.1202,9e-05,11.76589]
[1778747839100,36.95,79881.62,0.0,0.12034,9e-05,11.77566]
[1778747844471,36.95,79880.75,0.0,0.12025,9e-05,11.76936]
[1778747850175,36.94,79882.19,0.0,0.12037,9e-05,11.77772]
[1778747854203,36.95,79893.98,0.0,0.12142,9e-05,11.84985]
[1778747859240,36.95,79890.76,0.0,0.12113,9e-05,11.82923]
[1778747860427,36.95,79890.76,0.0,0.12113,9e-05,11.82923]
[1778747860482,36.95,79890.76,0.0,0.12113,9e-05,11.82923]
[1778747860493,36.95,79890.76,0.0,0.12113,9e-05,11.82923]
[1778747860644,36.95,79886.01,0.0,0.12069,9e-05,11.79834]
[1778747863588,36.95,79884.72,0.0,0.12057,9e-05,11.79016]
[1778747863658,36.95,79886.33,0.0,0.12072,9e-05,11.80079]
[1778747867719,36.95,79886.25,0.0,0.12072,9e-05,11.80079]
[1778747868504,36.95,79885.08,0.0,0.12062,9e-05,11.79329]
[1778747871633,36.95,79884.77,0.0,0.12059,9e-05,11.79154]
[1778747871660,36.95,79884.77,0.0,0.12059,9e-05,11.79154]
[1778747872332,36.95,79884.61,0.0,0.12058,9e-05,11.79078]
[1778747873966,36.95,79883.6,0.0,0.12049,9e-05,11.78433]
[1778747873972,36.95,79883.6,0.0,0.12049,9e-05,11.78433]
[1778747874345,36.95,79882.06,0.0,0.12035,9e-05,11.77445]
[1778747874799,36.95,79882.06,0.0,0.12035,9e-05,11.77445]
[1778747875353,36.95,79881.65,0.0,0.12031,9e-05,11.77195]
[1778747878089,36.95,79886.38,0.0,0.12076,9e-05,11.80306]
[1778747878574,36.95,79887.0,0.0,0.12081,9e-05,11.80691]
[1778747884416,36.95,79885.46,0.0,0.12065,9e-05,11.79572]
[1778747886103,36.95,79885.3,0.0,0.12063,9e-05,11.79448]
[1778747891465,36.95,79887.76,0.0,0.12086,9e-05,11.81038]
[1778747896500,36.95,79885.15,0.0,0.12062,9e-05,11.79376]
[1778747901535,36.95,79883.74,0.0,0.1205,9e-05,11.785]
[1778747906570,36.95,79878.53,0.0,0.12002,9e-05,11.75148]
[1778747911605,36.95,79875.98,0.0,0.11974,9e-05,11.72934]
[1778747916292,36.95,79883.88,0.0,0.12046,9e-05,11.78015]
[1778747916339,36.95,79883.88,0.0,0.12046,9e-05,11.78015]
[1778747916640,36.95,79885.19,0.0,0.12058,9e-05,11.78846]
[1778747919286,36.95,79886.21,0.0,0.12067,9e-05,11.79495]
[1778747919669,36.95,79886.26,0.0,0.12067,9e-05,11.79535]
[1778747923693,36.95,79897.11,0.0,0.12168,9e-05,11.86616]
[1778747925466,36.95,79894.6,0.0,0.12145,9e-05,11.84973]
[1778747925709,36.95,79893.45,0.0,0.12134,9e-05,11.84219]
[1778747930744,36.95,79886.33,0.0,0.12068,9e-05,11.79584]
[1778747935784,36.95,79881.99,0.0,0.12028,9e-05,11.76794]
[1778747940819,36.95,79882.52,0.0,0.12034,9e-05,11.77185]
[1778747945850,36.95,79889.47,0.0,0.12099,9e-05,11.81743]
[1778747950885,36.95,79888.52,0.0,0.1209,9e-05,11.81137]
[1778747955920,36.95,79882.16,0.0,0.12032,9e-05,11.77015]
[1778747960957,36.95,79881.85,0.0,0.12029,9e-05,11.76855]
[1778747963515,36.95,79882.32,0.0,0.12034,9e-05,11.7717]
[1778747963540,36.95,79882.32,0.0,0.12034,9e-05,11.7717]
[1778747963616,36.95,79881.97,0.0,0.12031,9e-05,11.7695]
[1778747965516,36.95,79881.87,0.0,0.1203,9e-05,11.76892]
[1778747965617,36.95,79881.71,0.0,0.12029,9e-05,11.76797]
[1778747970716,36.95,79881.34,0.0,0.12026,9e-05,11.76592]
[1778747970784,36.95,79882.77,0.0,0.12039,9e-05,11.77532]
[1778747972099,36.95,79882.77,0.0,0.12035,9e-05,11.77042]
[1778747975418,36.95,79884.29,0.0,0.12049,9e-05,11.78056]
[1778747975452,36.95,79884.29,0.0,0.12049,9e-05,11.78056]
[1778747975483,36.95,79887.39,0.0,0.12078,9e-05,11.80083]
[1778747979126,36.95,79888.21,0.0,0.12085,9e-05,11.806]
[1778747979227,36.95,79888.26,0.0,0.12086,9e-05,11.80604]
[1778747983011,36.95,79889.65,0.0,0.12099,9e-05,11.81518]
[1778747983109,36.95,79890.26,0.0,0.12104,9e-05,11.81916]
[1778747988146,36.95,79892.36,0.0,0.12124,9e-05,11.83283]
[1778747993179,36.95,79893.27,0.0,0.12132,9e-05,11.83873]
[1778747995096,36.95,79893.61,0.0,0.12135,9e-05,11.84094]
[1778747995122,36.95,79893.61,0.0,0.12135,9e-05,11.84094]
[1778747995198,36.95,79889.69,0.0,0.12099,9e-05,11.81537]
[1778747997091,36.95,79889.69,0.0,0.12099,9e-05,11.81538]
[1778747997104,36.95,79889.69,0.0,0.12099,9e-05,11.81538]
[1778747997207,36.95,79889.63,0.0,0.12098,9e-05,11.81503]
[1778748004257,36.95,79888.87,0.0,0.12092,9e-05,11.81032]
[1778748009494,36.95,79885.44,0.0,0.1206,9e-05,11.78822]
[1778748014546,36.95,79887.85,0.0,0.12083,9e-05,11.80429]
[1778748016019,36.96,79887.09,0.0,0.12076,9e-05,11.79952]
[1778748021376,36.95,79887.47,0.0,0.12079,9e-05,11.80143]
[1778748023236,36.95,79886.75,0.0,0.12072,9e-05,11.79654]
[1778748029633,36.95,79887.65,0.0,0.12079,9e-05,11.80122]
[1778748034469,36.95,79880.19,0.0,0.12004,9e-05,11.74694]
[1778748039704,36.95,79880.38,0.0,0.12006,9e-05,11.74776]
[1778748045547,36.95,79880.26,0.0,0.12004,9e-05,11.74647]
[1778748047310,36.95,79880.0,0.0,0.12001,9e-05,11.74469]
[1778748047345,36.95,79880.0,0.0,0.12001,9e-05,11.74469]
[1778748047564,36.95,79877.5,0.0,0.11978,9e-05,11.72833]
[1778748050304,36.95,79875.88,0.0,0.11963,9e-05,11.71767]
[1778748050581,36.95,79875.88,0.0,0.11963,9e-05,11.71762]
[1778748054927,36.95,79874.96,0.0,0.11954,9e-05,11.71145]
[1778748055076,36.95,79874.96,0.0,0.11954,9e-05,11.71145]
[1778748055617,36.95,79874.7,0.0,0.11952,9e-05,11.70972]
[1778748060131,36.95,79866.09,0.0,0.11873,9e-05,11.65368]
[1778748060652,36.95,79866.09,0.0,0.11873,9e-05,11.65368]
[1778748062363,36.95,79864.34,0.0,0.11857,9e-05,11.64236]
[1778748062370,36.95,79864.34,0.0,0.11857,9e-05,11.64236]
[1778748062666,36.95,79864.19,0.0,0.11855,9e-05,11.64145]
[1778748067705,36.94,79864.03,0.0,0.11853,9e-05,11.63983]
[1778748072736,36.94,79863.55,0.0,0.11847,9e-05,11.63582]
[1778748077771,36.94,79865.32,0.0,0.11862,9e-05,11.64638]
[1778748080462,36.94,79865.51,0.0,0.11863,9e-05,11.64725]
[1778748080792,36.94,79865.65,0.0,0.11864,9e-05,11.64798]
[1778748084581,36.94,79856.64,0.0,0.11782,9e-05,11.58909]
[1778748085849,36.94,79852.06,0.0,0.1174,9e-05,11.5593]
[1778748090862,36.94,79849.96,0.0,0.1172,9e-05,11.54535]
[1778748094508,36.94,79848.85,0.0,0.11706,9e-05,11.53298]
[1778748096120,36.94,79848.34,0.0,0.11701,9e-05,11.52949]
[1778748101940,36.94,79847.51,0.0,0.11693,9e-05,11.52369]
[1778748107982,36.93,79846.18,0.0,0.1168,9e-05,11.51464]
[1778748113019,36.93,79837.04,0.0,0.11597,9e-05,11.45535]
[1778748118182,36.93,79835.42,0.0,0.11583,9e-05,11.44495]
[1778748118411,36.93,79835.42,0.0,0.11583,9e-05,11.44495]
[1778748121580,36.93,79825.15,0.0,0.11491,9e-05,11.37877]
[1778748128124,36.94,79839.59,0.0,0.11621,9e-05,11.47265]
[1778748133159,36.94,79840.3,0.0,0.11627,9e-05,11.47712]
[1778748138194,36.94,79843.41,0.0,0.11656,9e-05,11.49721]
[1778748142222,36.94,79832.58,0.0,0.11558,9e-05,11.42732]
[1778748147256,36.94,79835.99,0.0,0.11589,9e-05,11.4493]
[1778748152291,36.94,79834.93,0.0,0.11575,9e-05,11.43764]
[1778748157327,36.94,79833.54,0.0,0.11563,9e-05,11.42883]
[1778748165391,36.94,79834.36,0.0,0.11571,9e-05,11.4346]
[1778748170624,36.94,79833.3,0.0,0.11562,9e-05,11.42807]
[1778748176460,36.94,79831.96,0.0,0.1155,9e-05,11.41986]
[1778748181495,36.94,79831.75,0.0,0.11549,9e-05,11.41888]
[1778748186529,36.94,79829.41,0.0,0.11529,9e-05,11.40414]
[1778748192575,36.94,79828.1,0.0,0.11518,9e-05,11.39617]
[1778748197609,36.94,79827.22,0.0,0.1151,9e-05,11.39087]
[1778748210907,36.95,79824.94,0.0,0.11491,9e-05,11.37716]
[1778748216744,36.94,79822.7,0.0,0.11466,9e-05,11.35725]
[1778748221779,36.94,79824.77,0.0,0.11484,9e-05,11.37035]
[1778748226815,36.94,79818.45,0.0,0.11428,9e-05,11.33003]
[1778748231849,36.94,79821.54,0.0,0.11454,9e-05,11.3488]
[1778748236884,36.94,79820.02,0.0,0.11439,9e-05,11.33793]
[1778748239905,36.94,79830.08,0.0,0.1153,9e-05,11.40306]
[1778748241919,36.94,79842.51,0.0,0.11642,9e-05,11.48332]
[1778748242166,36.94,79842.51,0.0,0.11642,9e-05,11.48332]
[1778748244152,36.94,79841.29,0.0,0.1163,9e-05,11.47527]
[1778748244494,36.94,79841.29,0.0,0.1163,9e-05,11.47527]
[1778748246207,36.94,79843.82,0.0,0.11653,9e-05,11.49151]
[1778748247012,36.94,79843.82,0.0,0.11653,9e-05,11.49151]
[1778748247057,36.94,79849.62,0.0,0.11706,9e-05,11.52898]
[1778748248262,36.94,79849.97,0.0,0.11709,9e-05,11.53116]
[1778748248971,36.94,79851.49,0.0,0.11722,9e-05,11.54088]
[1778748252162,36.94,79852.24,0.0,0.11728,9e-05,11.54535]
[1778748252356,36.94,79852.24,0.0,0.11728,9e-05,11.54535]
[1778748257862,36.94,79860.01,0.0,0.11798,9e-05,11.59501]
[1778748263074,36.93,79866.68,0.0,0.11857,9e-05,11.63715]
[1778748268114,36.93,79870.81,0.0,0.11893,9e-05,11.6627]
[1778748273145,36.93,79878.16,0.0,0.11955,9e-05,11.70421]
[1778748276127,36.93,79885.31,0.0,0.1202,9e-05,11.75043]
[1778748276967,36.93,79885.31,0.0,0.1202,9e-05,11.75043]
[1778748282207,36.92,79870.15,0.0,0.11878,9e-05,11.64964]
[1778748284523,36.92,79863.58,0.0,0.11817,9e-05,11.60684]
[1778748285181,36.92,79862.08,0.0,0.11804,9e-05,11.59699]
[1778748291559,36.92,79863.58,0.0,0.11816,9e-05,11.60609]
[1778748294639,36.92,79862.98,0.0,0.1181,9e-05,11.60188]
[1778748295448,36.92,79862.98,0.0,0.1181,9e-05,11.60178]
[1778748300721,36.92,79862.7,0.0,0.11807,9e-05,11.5995]
[1778748306712,36.92,79863.89,0.0,0.11817,9e-05,11.60669]
[1778748312865,36.92,79865.16,0.0,0.11828,9e-05,11.61436]
[1778748315196,36.92,79864.81,0.0,0.11824,9e-05,11.61176]
[1778748315438,36.92,79865.83,0.0,0.11833,9e-05,11.61828]
[1778748320500,36.91,79865.68,0.0,0.11831,9e-05,11.61674]
[1778748321572,36.91,79865.68,0.0,0.11831,9e-05,11.61674]
[1778748321578,36.91,79865.68,0.0,0.11831,9e-05,11.61674]
[1778748321612,36.91,79865.34,0.0,0.11828,9e-05,11.61442]
[1778748324529,36.91,79850.87,0.0,0.11696,9e-05,11.52029]
[1778748329563,36.91,79848.05,0.0,0.11669,9e-05,11.50129]
[1778748333240,36.91,79847.93,0.0,0.11663,9e-05,11.49469]
[1778748333937,36.91,79847.93,0.0,0.11663,9e-05,11.49469]
[1778748334038,36.91,79836.65,0.0,0.1156,9e-05,11.42144]
[1778748338573,36.91,79829.23,0.0,0.11493,9e-05,11.37283]
[1778748342292,36.91,79827.15,0.0,0.11473,9e-05,11.35888]
[1778748342654,36.91,79827.15,0.0,0.11473,9e-05,11.35874]
[1778748347689,36.9,79826.41,0.0,0.11466,9e-05,11.35337]
[1778748352765,36.9,79818.73,0.0,0.11395,9e-05,11.30278]
[1778748355009,36.9,79818.73,0.0,0.11395,9e-05,11.30246]
[1778748359086,36.89,79814.1,0.0,0.11348,9e-05,11.26887]
[1778748361132,36.89,79815.1,0.0,0.11357,9e-05,11.27505]
[1778748361907,36.89,79822.47,0.0,0.11418,9e-05,11.31932]
[1778748363802,36.88,79832.39,0.0,0.11506,9e-05,11.38295]
[1778748365882,36.88,79832.39,0.0,0.11506,9e-05,11.38295]
[1778748365922,36.88,79834.9,0.0,0.11528,9e-05,11.39877]
[1778748367148,36.88,79834.9,0.0,0.11528,9e-05,11.39877]
[1778748367192,36.88,79838.8,0.0,0.11563,9e-05,11.42378]
[1778748368114,36.88,79839.84,0.0,0.11573,9e-05,11.43062]
[1778748372036,36.88,79830.03,0.0,0.11485,9e-05,11.3676]
[1778748372967,36.88,79830.03,0.0,0.11485,9e-05,11.3676]
[1778748372977,36.88,79830.03,0.0,0.11485,9e-05,11.3676]
[1778748373070,36.88,79828.72,0.0,0.11473,9e-05,11.35895]
[1778748378104,36.88,79829.08,0.0,0.11475,9e-05,11.36059]
[1778748379629,36.88,79822.78,0.0,0.11419,9e-05,11.31963]
[1778748384949,36.88,79823.14,0.0,0.11421,9e-05,11.32129]
[1778748389983,36.88,79826.19,0.0,0.11447,9e-05,11.34042]
[1778748395021,36.88,79831.93,0.0,0.11494,9e-05,11.37179]
[1778748400054,36.88,79833.31,0.0,0.11505,9e-05,11.37992]
[1778748405090,36.87,79833.43,0.0,0.11505,9e-05,11.37996]
[1778748406799,36.87,79832.2,0.0,0.11494,9e-05,11.37187]
[1778748406808,36.87,79832.2,0.0,0.11494,9e-05,11.37187]
[1778748407103,36.87,79832.24,0.0,0.11494,9e-05,11.372]
[1778748413145,36.87,79830.05,0.0,0.11473,9e-05,11.35707]
[1778748418180,36.87,79827.67,0.0,0.11451,9e-05,11.34107]
[1778748423215,36.87,79825.98,0.0,0.11433,9e-05,11.3284]
[1778748428250,36.86,79826.3,0.0,0.11434,9e-05,11.32871]
[1778748434292,36.86,79830.94,0.0,0.11473,9e-05,11.35726]
[1778748440333,36.86,79834.33,0.0,0.11502,9e-05,11.378]
[1778748445369,36.86,79826.04,0.0,0.11426,9e-05,11.32358]
[1778748452597,36.85,79823.35,0.0,0.11397,9e-05,11.3004]
[1778748459467,36.85,79822.88,0.0,0.11391,9e-05,11.29652]
[1778748464501,36.85,79821.98,0.0,0.11383,9e-05,11.29012]
[1778748469538,36.85,79822.81,0.0,0.11389,9e-05,11.29484]
[1778748475579,36.85,79822.55,0.0,0.11386,9e-05,11.29241]
[1778748480614,36.85,79821.92,0.0,0.11379,9e-05,11.28773]
[1778748485649,36.84,79821.95,0.0,0.11379,9e-05,11.28731]
[1778748490685,36.84,79821.66,0.0,0.11375,9e-05,11.28482]
[1778748498753,36.84,79821.24,0.0,0.1137,9e-05,11.28115]
[1778748502950,36.84,79811.34,0.0,0.11282,9e-05,11.21708]
[1778748508816,36.84,79812.89,0.0,0.11295,9e-05,11.22696]
[1778748513851,36.84,79813.52,0.0,0.11297,9e-05,11.22601]
[1778748518887,36.84,79814.67,0.0,0.11307,9e-05,11.2334]
[1778748523921,36.84,79810.57,0.0,0.1127,9e-05,11.2065]
[1778748528956,36.84,79811.77,0.0,0.11279,9e-05,11.21336]
[1778748533991,36.84,79810.89,0.0,0.11272,9e-05,11.20799]
[1778748539027,36.84,79810.15,0.0,0.11265,9e-05,11.20351]
[1778748539998,36.84,79810.15,0.0,0.11265,9e-05,11.20351]
[1778748540052,36.84,79797.21,0.0,0.11151,9e-05,11.12015]
[1778748545071,36.84,79794.79,0.0,0.11129,9e-05,11.10421]
[1778748550106,36.84,79795.34,0.0,0.11133,9e-05,11.10736]
[1778748551709,36.84,79795.34,0.0,0.11133,9e-05,11.10736]
[1778748551713,36.84,79795.34,0.0,0.11133,9e-05,11.10736]
[1778748551723,36.84,79795.34,0.0,0.11133,9e-05,11.10736]
[1778748552122,36.84,79797.5,0.0,0.11152,9e-05,11.1211]
[1778748558272,36.84,79797.5,0.0,0.11152,9e-05,11.12085]
[1778748558374,36.84,79794.77,0.0,0.11128,9e-05,11.10321]
[1778748564451,36.83,79801.07,0.0,0.11183,9e-05,11.14326]
[1778748564611,36.83,79801.07,0.0,0.11183,9e-05,11.14326]
[1778748565210,36.83,79801.07,0.0,0.11182,9e-05,11.14303]
[1778748570247,36.83,79801.12,0.0,0.11182,9e-05,11.14278]
[1778748575281,36.83,79797.67,0.0,0.11147,9e-05,11.11524]
[1778748581323,36.83,79796.27,0.0,0.11134,9e-05,11.10599]
[1778748586358,36.83,79794.76,0.0,0.1112,9e-05,11.09612]
[1778748591393,36.83,79793.46,0.0,0.11109,9e-05,11.08763]
[1778748596431,36.83,79782.96,0.0,0.11017,9e-05,11.02037]
[1778748598868,36.83,79772.59,0.0,0.10927,9e-05,10.95426]
[1778748604309,36.84,79763.81,0.0,0.10854,9e-05,10.90056]
[1778748604392,36.85,79762.79,0.0,0.10851,9e-05,10.89818]
[1778748605434,36.85,79762.79,0.0,0.10851,9e-05,10.89818]
[1778748607947,36.85,79752.64,0.0,0.10767,9e-05,10.83585]
[1778748608574,36.85,79748.91,0.0,0.10735,9e-05,10.81209]
[1778748613724,36.85,79748.52,0.0,0.10731,9e-05,10.80938]
[1778748614528,36.85,79748.52,0.0,0.10731,9e-05,10.80938]
[1778748615933,36.85,79747.89,0.0,0.10726,9e-05,10.80532]
[1778748620433,36.85,79752.82,0.0,0.10768,9e-05,10.8364]
[1778748620607,36.85,79752.55,0.0,0.10765,9e-05,10.83451]
[1778748625642,36.85,79752.97,0.0,0.10768,9e-05,10.83665]
[1778748630678,36.85,79748.47,0.0,0.10729,9e-05,10.80768]
[1778748635713,36.85,79748.93,0.0,0.10728,9e-05,10.80533]
[1778748640748,36.84,79757.93,0.0,0.10805,9e-05,10.86201]
[1778748645783,36.84,79761.84,0.0,0.10837,9e-05,10.88627]
[1778748650818,36.84,79773.42,0.0,0.10938,9e-05,10.96064]
[1778748652383,36.84,79784.0,0.0,0.11031,9e-05,11.02841]
[1778748658218,36.84,79786.15,0.0,0.1105,9e-05,11.04227]
[1778748664075,36.85,79789.83,0.0,0.11082,9e-05,11.06613]
[1778748669951,36.85,79790.5,0.0,0.11089,9e-05,11.07084]
[1778748674986,36.84,79780.98,0.0,0.11004,9e-05,11.00866]
[1778748677632,36.84,79780.14,0.0,0.10996,9e-05,11.00293]
[1778748678007,36.84,79780.37,0.0,0.10998,9e-05,11.00424]
[1778748679035,36.84,79780.37,0.0,0.10998,9e-05,11.00424]
[1778748679049,36.84,79780.37,0.0,0.10998,9e-05,11.00424]
[1778748679117,36.84,79774.01,0.0,0.10942,9e-05,10.96341]
[1778748684215,36.84,79775.26,0.0,0.10951,9e-05,10.96991]
[1778748690497,36.84,79771.36,0.0,0.10915,9e-05,10.94345]
[1778748694524,36.83,79768.49,0.0,0.10883,9e-05,10.91829]
[1778748695982,36.83,79768.49,0.0,0.10883,9e-05,10.91792]
[1778748701174,36.83,79764.85,0.0,0.10848,9e-05,10.89246]
[1778748702144,36.83,79764.85,0.0,0.10848,9e-05,10.89246]
[1778748702245,36.82,79763.41,0.0,0.10835,9e-05,10.88291]
[1778748707067,36.82,79768.18,0.0,0.10874,9e-05,10.91184]
[1778748707073,36.82,79768.18,0.0,0.10874,9e-05,10.91184]
[1778748707216,36.82,79770.17,0.0,0.10891,9e-05,10.92414]
[1778748712251,36.82,79765.12,0.0,0.10845,9e-05,10.88992]
[1778748717290,36.81,79763.78,0.0,0.10831,9e-05,10.87968]
[1778748722322,36.81,79763.21,0.0,0.10823,9e-05,10.87432]
[1778748727357,36.8,79763.15,0.0,0.1082,9e-05,10.87207]
[1778748732394,36.8,79762.98,0.0,0.10816,9e-05,10.8691]
[1778748737427,36.8,79762.09,0.0,0.10806,9e-05,10.86155]
[1778748742462,36.79,79761.79,0.0,0.10801,9e-05,10.8578]
[1778748747497,36.79,79761.78,0.0,0.10798,9e-05,10.85594]
[1778748752532,36.78,79761.5,0.0,0.10789,9e-05,10.84748]
[1778748757570,36.78,79760.47,0.0,0.10778,9e-05,10.83889]
[1778748762601,36.78,79758.46,0.0,0.10758,9e-05,10.82449]
[1778748767637,36.77,79757.85,0.0,0.10751,9e-05,10.81904]
[1778748772672,36.77,79758.44,0.0,0.10754,9e-05,10.82125]
[1778748775167,36.77,79759.61,0.0,0.10763,9e-05,10.82838]
[1778748775252,36.77,79762.9,0.0,0.10791,9e-05,10.84903]
[1778748780229,36.77,79770.69,0.0,0.10856,9e-05,10.89723]
[1778748780359,36.77,79772.0,0.0,0.10867,9e-05,10.90532]
[1778748785765,36.76,79775.8,0.0,0.10899,9e-05,10.9284]
[1778748788380,36.76,79775.22,0.0,0.10893,9e-05,10.92449]
[1778748788481,36.76,79775.35,0.0,0.10894,9e-05,10.92512]
[1778748789588,36.76,79775.35,0.0,0.10894,9e-05,10.92512]
[1778748790410,36.76,79778.54,0.0,0.10921,9e-05,10.94515]
[1778748792815,36.76,79789.51,0.0,0.11016,9e-05,11.01478]
[1778748797855,36.76,79792.69,0.0,0.11042,9e-05,11.03391]
[1778748804460,36.75,79793.45,0.0,0.11047,9e-05,11.03779]
[1778748809938,36.75,79794.4,0.0,0.11052,9e-05,11.04146]
[1778748815981,36.75,79794.89,0.0,0.1105,9e-05,11.03785]
[1778748821016,36.74,79798.28,0.0,0.11078,9e-05,11.05806]
[1778748826051,36.74,79798.51,0.0,0.11078,9e-05,11.05809]
[1778748831086,36.74,79796.18,0.0,0.11055,9e-05,11.04177]
[1778748836121,36.73,79794.88,0.0,0.11042,9e-05,11.03212]
[1778748844177,36.73,79802.34,0.0,0.11107,9e-05,11.07951]
[1778748851227,36.73,79801.99,0.0,0.11103,9e-05,11.07708]
[1778748857269,36.73,79800.69,0.0,0.11092,9e-05,11.06858]
[1778748862304,36.73,79800.91,0.0,0.11094,9e-05,11.06985]
[1778748867339,36.73,79800.43,0.0,0.11089,9e-05,11.06656]
[1778748872374,36.73,79800.33,0.0,0.11084,9e-05,11.06069]
[1778748877409,36.73,79801.58,0.0,0.11094,9e-05,11.06837]
[1778748882444,36.73,79798.89,0.0,0.1107,9e-05,11.05072]
[1778748887479,36.73,79796.7,0.0,0.1105,9e-05,11.03654]
[1778748894528,36.73,79799.88,0.0,0.11078,9e-05,11.05674]
[1778748899563,36.73,79798.9,0.0,0.11069,9e-05,11.0502]
[1778748904606,36.73,79788.97,0.0,0.10982,9e-05,10.98633]
[1778748909635,36.73,79784.27,0.0,0.10941,9e-05,10.95654]
[1778748914671,36.73,79780.26,0.0,0.10907,9e-05,10.93124]
[1778748919707,36.73,79777.17,0.0,0.10881,9e-05,10.91188]
[1778748924742,36.73,79775.56,0.0,0.10867,9e-05,10.90203]
[1778748930783,36.73,79777.01,0.0,0.10879,9e-05,10.9105]
[1778748935982,36.73,79779.81,0.0,0.10897,9e-05,10.92219]
[1778748941862,36.72,79783.27,0.0,0.10926,9e-05,10.94323]
[1778748946895,36.72,79783.39,0.0,0.10926,9e-05,10.94316]
[1778748954544,36.72,79781.72,0.0,0.1091,9e-05,10.93164]
[1778748959988,36.72,79779.61,0.0,0.1089,9e-05,10.91691]
[1778748965029,36.72,79776.47,0.0,0.10862,9e-05,10.89608]
[1778748972072,36.71,79775.25,0.0,0.1085,9e-05,10.88728]
[1778748976428,36.71,79772.72,0.0,0.10827,9e-05,10.87069]
[1778748976453,36.71,79772.04,0.0,0.10821,9e-05,10.86623]
[1778748979121,36.71,79757.46,0.0,0.10695,9e-05,10.77288]
[1778748986332,36.71,79761.12,0.0,0.10727,9e-05,10.79666]
[1778748992211,36.71,79766.4,0.0,0.10769,9e-05,10.82548]
[1778748999261,36.71,79768.63,0.0,0.10788,9e-05,10.83969]
[1778749004414,36.71,79774.73,0.0,0.1084,9e-05,10.87863]
[1778749004506,36.71,79774.56,0.0,0.10839,9e-05,10.87749]
[1778749008324,36.71,79785.97,0.0,0.10938,9e-05,10.95016]
[1778749013698,36.71,79793.73,0.0,0.11004,9e-05,10.99912]
[1778749016524,36.71,79797.66,0.0,0.11038,9e-05,11.02369]
[1778749016548,36.71,79801.26,0.0,0.11069,9e-05,11.04657]
[1778749022421,36.7,79803.16,0.0,0.11083,9e-05,11.05675]
[1778749027458,36.7,79802.24,0.0,0.11074,9e-05,11.04992]
[1778749032493,36.7,79801.59,0.0,0.11067,9e-05,11.0448]
[1778749038254,36.7,79801.54,0.0,0.11065,9e-05,11.04371]
[1778749044554,36.69,79802.26,0.0,0.1107,9e-05,11.04713]
[1778749049613,36.69,79802.12,0.0,0.11066,9e-05,11.04481]
[1778749055655,36.69,79802.3,0.0,0.11062,9e-05,11.03987]
[1778749060692,36.69,79798.98,0.0,0.11032,9e-05,11.01767]
[1778749065725,36.69,79796.88,0.0,0.11012,9e-05,11.00347]
[1778749071767,36.68,79796.8,0.0,0.11011,9e-05,11.00227]
[1778749076806,36.68,79797.95,0.0,0.1102,9e-05,11.00908]
[1778749081840,36.68,79798.2,0.0,0.11021,9e-05,11.01011]
[1778749086875,36.68,79798.79,0.0,0.11026,9e-05,11.01333]
[1778749091911,36.68,79798.91,0.0,0.11026,9e-05,11.01356]
[1778749097110,36.68,79800.25,0.0,0.11037,9e-05,11.02152]
[1778749107179,36.68,79800.33,0.0,0.11036,9e-05,11.02104]
[1778749114067,36.67,79800.83,0.0,0.11036,9e-05,11.01873]
[1778749119100,36.67,79799.57,0.0,0.11024,9e-05,11.01033]
[1778749124136,36.67,79799.47,0.0,0.11023,9e-05,11.00943]
[1778749128344,36.67,79799.86,0.0,0.11026,9e-05,11.01181]
[1778749128446,36.67,79800.3,0.0,0.1103,9e-05,11.01459]
[1778749131367,36.67,79798.8,0.0,0.11016,9e-05,11.00462]
[1778749131466,36.67,79790.74,0.0,0.10946,9e-05,10.95302]
[1778749133409,36.67,79790.74,0.0,0.10946,9e-05,10.95324]
[1778749133415,36.67,79790.74,0.0,0.10946,9e-05,10.95324]
[1778749133489,36.67,79788.82,0.0,0.1093,9e-05,10.94116]
[1778749139242,36.68,79787.98,0.0,0.10925,9e-05,10.93719]
[1778749141621,36.68,79786.02,0.0,0.10908,9e-05,10.92484]
[1778749141720,36.68,79782.47,0.0,0.10877,9e-05,10.90232]
[1778749147460,36.68,79782.37,0.0,0.10878,9e-05,10.90311]
[1778749153340,36.68,79782.39,0.0,0.1088,9e-05,10.90461]
[1778749158375,36.69,79781.25,0.0,0.10872,9e-05,10.89841]
[1778749163411,36.69,79783.95,0.0,0.10897,9e-05,10.91674]
[1778749166194,36.69,79784.6,0.0,0.10903,9e-05,10.9213]
[1778749166740,36.69,79784.6,0.0,0.10903,9e-05,10.9213]
[1778749169862,36.69,79785.85,0.0,0.10915,9e-05,10.92988]
[1778749175540,36.69,79787.02,0.0,0.10926,9e-05,10.93775]
[1778749178724,36.69,79790.73,0.0,0.10955,9e-05,10.95782]
[1778749184557,36.7,79792.01,0.0,0.10968,9e-05,10.96712]
[1778749192613,36.7,79791.95,0.0,0.10969,9e-05,10.96792]
[1778749197811,36.7,79795.19,0.0,0.10999,9e-05,10.98941]
[1778749202302,36.7,79795.66,0.0,0.11003,9e-05,10.99293]
[1778749202409,36.7,79795.66,0.0,0.11003,9e-05,10.99293]
[1778749202415,36.7,79795.66,0.0,0.11003,9e-05,10.99293]
[1778749202514,36.7,79795.66,0.0,0.11003,9e-05,10.99293]
[1778749202704,36.7,79796.83,0.0,0.11014,9e-05,11.00056]
[1778749203825,36.7,79796.83,0.0,0.11014,9e-05,11.00056]
[1778749203837,36.7,79796.83,0.0,0.11014,9e-05,11.00056]
[1778749203859,36.7,79796.83,0.0,0.11014,9e-05,11.00056]
[1778749203870,36.7,79796.83,0.0,0.11014,9e-05,11.00056]
[1778749203988,36.7,79796.83,0.0,0.11014,9e-05,11.00056]
[1778749203970,36.7,79833.09,0.0,0.11335,9e-05,11.23442]
[1778749204719,36.7,79833.09,0.0,0.11336,9e-05,11.23456]
[1778749205738,36.7,79843.83,0.0,0.11432,9e-05,11.30409]
[1778749207098,36.7,79851.38,0.0,0.115,9e-05,11.35294]
[1778749207120,36.7,79851.38,0.0,0.115,9e-05,11.35294]
[1778749207890,36.7,79869.53,0.0,0.11665,9e-05,11.47109]
[1778749210845,36.7,79868.47,0.0,0.11656,9e-05,11.46492]
[1778749210966,36.7,79860.21,0.0,0.11581,9e-05,11.41119]
[1778749211721,36.7,79860.21,0.0,0.11581,9e-05,11.41119]
[1778749211815,36.7,79860.21,0.0,0.11581,9e-05,11.41119]
[1778749211915,36.7,79870.51,0.0,0.11675,9e-05,11.47846]
[1778749212228,36.7,79870.51,0.0,0.11675,9e-05,11.47846]
[1778749212349,36.7,79870.51,0.0,0.11675,9e-05,11.47846]
[1778749216293,36.71,79865.19,0.0,0.11628,9e-05,11.44465]
[1778749216356,36.71,79865.19,0.0,0.11628,9e-05,11.44465]
[1778749216697,36.71,79865.19,0.0,0.11628,9e-05,11.44465]
[1778749216902,36.71,79865.19,0.0,0.11628,9e-05,11.44465]
[1778749216908,36.71,79865.19,0.0,0.11628,9e-05,11.44465]
[1778749217004,36.71,79865.19,0.0,0.11628,9e-05,11.44465]
[1778749217045,36.71,79861.4,0.0,0.11594,9e-05,11.42024]
[1778749217348,36.71,79861.4,0.0,0.11594,9e-05,11.42024]
[1778749217375,36.71,79861.4,0.0,0.11594,9e-05,11.42024]
[1778749217463,36.71,79861.4,0.0,0.11594,9e-05,11.42024]
[1778749217960,36.71,79861.4,0.0,0.11594,9e-05,11.42052]
[1778749223860,36.71,79847.75,0.0,0.11473,9e-05,11.3336]
[1778749228895,36.71,79855.35,0.0,0.11544,9e-05,11.38467]
[1778749233935,36.72,79861.56,0.0,0.11598,9e-05,11.42132]
[1778749238969,36.72,79861.57,0.0,0.116,9e-05,11.4226]
[1778749244005,36.72,79859.18,0.0,0.1158,9e-05,11.40828]
[1778749250077,36.73,79858.51,0.0,0.11576,9e-05,11.40545]
[1778749252062,36.73,79848.6,0.0,0.11488,9e-05,11.34206]
[1778749257097,36.73,79844.25,0.0,0.11451,9e-05,11.3154]
[1778749260934,36.73,79836.09,0.0,0.11378,9e-05,11.26278]
[1778749261033,36.73,79836.09,0.0,0.11378,9e-05,11.26278]
[1778749261035,36.73,79836.09,0.0,0.11378,9e-05,11.26278]
[1778749261036,36.73,79834.03,0.0,0.1136,9e-05,11.24967]
[1778749261178,36.73,79834.03,0.0,0.1136,9e-05,11.24967]
[1778749261398,36.73,79834.03,0.0,0.1136,9e-05,11.24967]
[1778749263038,36.73,79830.57,0.0,0.11329,9e-05,11.22731]
[1778749263054,36.73,79830.57,0.0,0.11329,9e-05,11.22731]
[1778749263441,36.73,79832.67,0.0,0.11348,9e-05,11.24116]
[1778749265496,36.73,79832.67,0.0,0.11348,9e-05,11.24126]
[1778749268343,36.73,79831.93,0.0,0.11342,9e-05,11.2366]
[1778749268439,36.73,79829.95,0.0,0.11324,9e-05,11.22381]
[1778749271625,36.73,79828.91,0.0,0.11314,9e-05,11.21687]
[1778749271726,36.73,79823.21,0.0,0.11263,9e-05,11.17996]
[1778749277240,36.73,79833.55,0.0,0.11355,9e-05,11.24607]
[1778749282275,36.73,79828.88,0.0,0.11312,9e-05,11.21497]
[1778749287313,36.73,79822.04,0.0,0.11249,9e-05,11.17004]
[1778749292347,36.73,79824.27,0.0,0.11264,9e-05,11.17868]
[1778749297382,36.72,79822.91,0.0,0.11251,9e-05,11.16897]
[1778749303424,36.72,79823.2,0.0,0.11252,9e-05,11.16971]
[1778749308601,36.72,79822.1,0.0,0.1124,9e-05,11.16145]
[1778749313710,36.72,79820.83,0.0,0.11228,9e-05,11.15287]
[1778749319536,36.72,79816.81,0.0,0.11191,9e-05,11.12558]
[1778749325582,36.71,79816.21,0.0,0.11184,9e-05,11.1206]
[1778749331624,36.71,79806.92,0.0,0.11101,9e-05,11.06011]
[1778749338976,36.71,79808.9,0.0,0.11118,9e-05,11.07265]
[1778749339094,36.71,79808.9,0.0,0.11118,9e-05,11.07265]
[1778749339103,36.71,79808.9,0.0,0.11118,9e-05,11.07265]
[1778749339195,36.71,79810.01,0.0,0.11127,9e-05,11.07953]
[1778749339206,36.71,79810.01,0.0,0.11127,9e-05,11.07953]
[1778749339681,36.71,79810.01,0.0,0.11127,9e-05,11.07947]
[1778749344732,36.71,79808.66,0.0,0.11115,9e-05,11.07062]
[1778749349750,36.71,79810.19,0.0,0.11128,9e-05,11.08034]
[1778749354787,36.71,79808.91,0.0,0.11113,9e-05,11.06713]
[1778749359820,36.71,79812.48,0.0,0.11144,9e-05,11.09003]
[1778749364855,36.71,79806.67,0.0,0.11093,9e-05,11.05271]
[1778749365507,36.71,79806.67,0.0,0.11093,9e-05,11.05271]
[1778749365974,36.71,79806.67,0.0,0.11093,9e-05,11.05271]
[1778749365999,36.71,79824.78,0.0,0.11254,9e-05,11.16948]
[1778749367414,36.71,79824.78,0.0,0.11254,9e-05,11.16937]
[1778749367793,36.71,79824.78,0.0,0.11254,9e-05,11.16937]
[1778749369138,36.71,79830.89,0.0,0.11308,9e-05,11.20868]
[1778749369022,36.71,79842.72,0.0,0.11414,9e-05,11.28499]
[1778749369890,36.71,79842.72,0.0,0.11414,9e-05,11.28506]
[1778749370898,36.71,79842.72,0.0,0.11414,9e-05,11.28506]
[1778749371178,36.71,79844.59,0.0,0.11431,9e-05,11.29724]
[1778749376939,36.71,79847.15,0.0,0.11454,9e-05,11.31399]
[1778749378461,36.71,79847.15,0.0,0.11454,9e-05,11.31399]
[1778749378485,36.71,79847.15,0.0,0.11454,9e-05,11.31399]
[1778749378551,36.71,79847.15,0.0,0.11454,9e-05,11.31399]
[1778749378652,36.71,79847.15,0.0,0.11454,9e-05,11.31399]
[1778749379093,36.71,79849.05,0.0,0.11471,9e-05,11.32608]
[1778749384995,36.71,79849.25,0.0,0.1147,9e-05,11.32572]
[1778749390030,36.7,79851.04,0.0,0.11485,9e-05,11.33603]
[1778749395065,36.7,79854.69,0.0,0.11516,9e-05,11.35837]
[1778749398603,36.7,79851.22,0.0,0.11483,9e-05,11.33505]
[1778749399233,36.7,79848.11,0.0,0.11455,9e-05,11.31464]
[1778749402269,36.7,79848.3,0.0,0.11456,9e-05,11.31528]
[1778749403121,36.7,79849.09,0.0,0.11462,9e-05,11.3202]
[1778749408156,36.69,79850.07,0.0,0.1147,9e-05,11.32558]
[1778749413192,36.69,79848.03,0.0,0.11446,9e-05,11.30646]
[1778749418226,36.69,79844.02,0.0,0.11409,9e-05,11.27961]
[1778749423262,36.69,79850.53,0.0,0.11466,9e-05,11.32102]
[1778749429443,36.69,79846.33,0.0,0.11427,9e-05,11.29275]
[1778749436354,36.69,79837.38,0.0,0.11348,9e-05,11.2358]
[1778749441387,36.69,79834.51,0.0,0.11323,9e-05,11.21806]
[1778749450452,36.69,79832.72,0.0,0.11309,9e-05,11.20798]
[1778749456494,36.69,79832.12,0.0,0.11305,9e-05,11.20497]
[1778749461529,36.7,79830.25,0.0,0.1129,9e-05,11.19362]
[1778749466565,36.7,79826.47,0.0,0.11257,9e-05,11.16999]
[1778749472614,36.7,79825.32,0.0,0.11244,9e-05,11.15859]
[1778749477648,36.7,79824.69,0.0,0.11239,9e-05,11.15534]
[1778749483330,36.7,79822.63,0.0,0.11222,9e-05,11.1427]
[1778749483376,36.7,79822.26,0.0,0.11219,9e-05,11.1405]
[1778749483400,36.7,79822.26,0.0,0.11219,9e-05,11.1405]
[1778749483408,36.7,79822.26,0.0,0.11219,9e-05,11.1405]
[1778749483822,36.7,79808.72,0.0,0.11099,9e-05,11.05345]
[1778749486323,36.7,79808.72,0.0,0.111,9e-05,11.05367]
[1778749486714,36.71,79805.03,0.0,0.11068,9e-05,11.03061]
[1778749487572,36.71,79805.03,0.0,0.11068,9e-05,11.03061]
[1778749487719,36.71,79806.05,0.0,0.11077,9e-05,11.03753]
[1778749492754,36.71,79811.43,0.0,0.11127,9e-05,11.07386]
[1778749493584,36.71,79811.43,0.0,0.11127,9e-05,11.07386]
[1778749493590,36.71,79811.43,0.0,0.11127,9e-05,11.07386]
[1778749493640,36.71,79811.43,0.0,0.11127,9e-05,11.07386]
[1778749493892,36.71,79816.51,0.0,0.11173,9e-05,11.10719]
[1778749495603,36.71,79816.51,0.0,0.11174,9e-05,11.10746]
[1778749500820,36.72,79810.75,0.0,0.11125,9e-05,11.07184]
[1778749505846,36.72,79805.94,0.0,0.11085,9e-05,11.04325]
[1778749509873,36.72,79816.16,0.0,0.11178,9e-05,11.11033]
[1778749513698,36.73,79814.08,0.0,0.11161,9e-05,11.09786]
[1778749519943,36.73,79815.2,0.0,0.11176,9e-05,11.10901]
[1778749524984,36.74,79816.92,0.0,0.11195,9e-05,11.12301]
[1778749530013,36.74,79816.5,0.0,0.11194,9e-05,11.12218]
[1778749535048,36.75,79813.67,0.0,0.11167,9e-05,11.10035]
[1778749540084,36.75,79817.99,0.0,0.11207,9e-05,11.12952]
[1778749545118,36.75,79816.59,0.0,0.11196,9e-05,11.12178]
[1778749550153,36.76,79816.37,0.0,0.11196,9e-05,11.12158]
[1778749555188,36.76,79816.61,0.0,0.112,9e-05,11.12432]
[1778749562237,36.76,79815.52,0.0,0.11193,9e-05,11.11895]
[1778749567274,36.76,79812.86,0.0,0.11171,9e-05,11.10303]
[1778749573315,36.77,79812.87,0.0,0.11173,9e-05,11.10461]
[1778749578350,36.77,79814.58,0.0,0.1119,9e-05,11.11679]
[1778749585399,36.77,79815.68,0.0,0.11202,9e-05,11.12534]
[1778749590433,36.78,79815.22,0.0,0.11199,9e-05,11.1234]
[1778749594274,36.78,79815.31,0.0,0.11196,9e-05,11.11963]
[1778749594462,36.78,79815.38,0.0,0.11197,9e-05,11.12029]
[1778749594739,36.78,79815.38,0.0,0.11197,9e-05,11.12029]
[1778749595472,36.78,79820.76,0.0,0.11245,9e-05,11.15508]
[1778749595823,36.78,79820.76,0.0,0.11245,9e-05,11.15508]
[1778749596477,36.78,79824.65,0.0,0.11281,9e-05,11.18058]
[1778749598347,36.78,79825.41,0.0,0.11288,9e-05,11.18589]
[1778749598492,36.78,79824.88,0.0,0.11284,9e-05,11.18289]
[1778749602362,36.78,79834.86,0.0,0.11374,9e-05,11.2479]
[1778749608559,36.78,79837.79,0.0,0.114,9e-05,11.2668]
[1778749610994,36.78,79837.79,0.0,0.114,9e-05,11.2668]
[1778749611097,36.78,79842.55,0.0,0.11443,9e-05,11.29749]
[1778749614978,36.78,79844.4,0.0,0.11459,9e-05,11.30939]
[1778749615079,36.78,79845.72,0.0,0.11471,9e-05,11.31785]
[1778749620645,36.78,79847.81,0.0,0.1149,9e-05,11.33112]
[1778749622356,36.78,79847.81,0.0,0.1149,9e-05,11.33112]
[1778749622398,36.78,79848.02,0.0,0.11491,9e-05,11.33238]
[1778749624945,36.78,79836.55,0.0,0.11388,9e-05,11.25813]
[1778749627439,36.78,79836.55,0.0,0.11388,9e-05,11.25816]
[1778749627461,36.78,79836.55,0.0,0.11388,9e-05,11.25816]
[1778749627463,36.78,79836.55,0.0,0.11388,9e-05,11.25816]
[1778749627497,36.78,79837.13,0.0,0.11393,9e-05,11.26202]
[1778749627676,36.78,79837.13,0.0,0.11393,9e-05,11.26202]
[1778749627716,36.78,79837.13,0.0,0.11393,9e-05,11.26202]
[1778749629093,36.78,79837.13,0.0,0.11393,9e-05,11.26202]
[1778749629131,36.78,79834.33,0.0,0.11369,9e-05,11.24465]
[1778749630375,36.78,79834.33,0.0,0.11369,9e-05,11.24465]
[1778749630388,36.78,79834.33,0.0,0.11369,9e-05,11.24465]
[1778749630429,36.78,79834.38,0.0,0.1137,9e-05,11.24536]
[1778749631505,36.78,79834.38,0.0,0.1137,9e-05,11.24536]
[1778749632483,36.79,79834.68,0.0,0.11374,9e-05,11.24807]
[1778749633207,36.79,79834.68,0.0,0.11374,9e-05,11.24807]
[1778749633277,36.79,79837.01,0.0,0.11396,9e-05,11.2635]
[1778749638793,36.79,79839.58,0.0,0.11421,9e-05,11.28196]
[1778749643828,36.79,79842.04,0.0,0.11446,9e-05,11.29967]
[1778749648864,36.8,79837.99,0.0,0.11412,9e-05,11.27534]
[1778749655028,36.8,79834.52,0.0,0.11381,9e-05,11.25087]
[1778749660947,36.81,79837.95,0.0,0.11415,9e-05,11.27494]
[1778749665982,36.81,79838.43,0.0,0.11422,9e-05,11.28023]
[1778749671017,36.82,79838.14,0.0,0.11422,9e-05,11.28015]
[1778749676053,36.82,79838.4,0.0,0.11427,9e-05,11.28359]
[1778749681087,36.83,79832.08,0.0,0.11373,9e-05,11.24474]
[1778749686121,36.83,79833.49,0.0,0.11388,9e-05,11.25578]
[1778749691157,36.83,79834.25,0.0,0.11398,9e-05,11.26266]
[1778749696193,36.84,79838.09,0.0,0.11435,9e-05,11.28939]
[1778749701546,36.84,79840.97,0.0,0.11463,9e-05,11.30948]
[1778749702325,36.84,79840.97,0.0,0.11463,9e-05,11.30948]
[1778749702338,36.84,79837.06,0.0,0.11429,9e-05,11.28496]
[1778749705677,36.85,79831.49,0.0,0.11381,9e-05,11.25031]
[1778749712305,36.85,79829.52,0.0,0.1136,9e-05,11.23338]
[1778749717340,36.85,79825.22,0.0,0.11322,9e-05,11.20623]
[1778749723382,36.85,79823.5,0.0,0.11308,9e-05,11.196]
[1778749728417,36.85,79825.2,0.0,0.11324,9e-05,11.20763]
[1778749733452,36.85,79824.16,0.0,0.11316,9e-05,11.20139]
[1778749738487,36.85,79822.53,0.0,0.11302,9e-05,11.19138]
[1778749743522,36.86,79821.39,0.0,0.11292,9e-05,11.1845]
[1778749748557,36.86,79821.23,0.0,0.11293,9e-05,11.18491]
[1778749755728,36.87,79820.31,0.0,0.11289,9e-05,11.18193]
[1778749761648,36.87,79818.59,0.0,0.11277,9e-05,11.1734]
[1778749764141,36.87,79818.02,0.0,0.11273,9e-05,11.17059]
[1778749764669,36.87,79817.75,0.0,0.11272,9e-05,11.16929]
[1778749769705,36.88,79817.04,0.0,0.11268,9e-05,11.16689]
[1778749774739,36.88,79821.75,0.0,0.11309,9e-05,11.19431]
[1778749779774,36.89,79821.78,0.0,0.11312,9e-05,11.19633]
[1778749784809,36.89,79821.72,0.0,0.11314,9e-05,11.19768]
[1778749789844,36.89,79820.15,0.0,0.11302,9e-05,11.18933]
[1778749794879,36.9,79820.47,0.0,0.11308,9e-05,11.1931]
[1778749799915,36.9,79820.69,0.0,0.11312,9e-05,11.19622]
[1778749802835,36.9,79820.73,0.0,0.11313,9e-05,11.19716]
[1778749802849,36.9,79820.73,0.0,0.11313,9e-05,11.19716]
[1778749803071,36.9,79820.73,0.0,0.11313,9e-05,11.19716]
[1778749803397,36.9,79820.73,0.0,0.11313,9e-05,11.19716]
[1778749803496,36.9,79820.73,0.0,0.11313,9e-05,11.19716]
[1778749803715,36.9,79820.73,0.0,0.11313,9e-05,11.19716]
[1778749803540,36.9,79832.96,0.0,0.11423,9e-05,11.27623]
[1778749803863,36.9,79832.96,0.0,0.11423,9e-05,11.27623]
[1778749803966,36.9,79832.96,0.0,0.11423,9e-05,11.27623]
[1778749805576,36.9,79832.96,0.0,0.11423,9e-05,11.27623]
[1778749805579,36.9,79832.96,0.0,0.11423,9e-05,11.27623]
[1778749805589,36.9,79832.96,0.0,0.11423,9e-05,11.27623]
[1778749805661,36.91,79848.47,0.0,0.11564,9e-05,11.37719]
[1778749805848,36.91,79848.47,0.0,0.11564,9e-05,11.37719]
[1778749805917,36.91,79848.47,0.0,0.11564,9e-05,11.37719]
[1778749806085,36.91,79849.12,0.0,0.1157,9e-05,11.38146]
[1778749807339,36.91,79849.12,0.0,0.1157,9e-05,11.38146]
[1778749812329,36.91,79859.37,0.0,0.11664,9e-05,11.44869]
[1778749813583,36.91,79858.02,0.0,0.11652,9e-05,11.43996]
[1778749813612,36.91,79847.57,0.0,0.11557,9e-05,11.37238]
[1778749813776,36.91,79847.57,0.0,0.11557,9e-05,11.37238]
[1778749813970,36.91,79847.57,0.0,0.11557,9e-05,11.37238]
[1778749814109,36.91,79847.57,0.0,0.11557,9e-05,11.37238]
[1778749814178,36.91,79828.97,0.0,0.1139,9e-05,11.25241]
[1778749815193,36.91,79828.97,0.0,0.1139,9e-05,11.25241]
[1778749815330,36.91,79797.72,0.0,0.11113,9e-05,11.05187]
[1778749816158,36.91,79787.36,0.0,0.11022,9e-05,10.98557]
[1778749817987,36.91,79787.36,0.0,0.11022,9e-05,10.98581]
[1778749817998,36.91,79787.36,0.0,0.11022,9e-05,10.98581]
[1778749817999,36.91,79787.36,0.0,0.11022,9e-05,10.98581]
[1778749818271,36.91,79787.36,0.0,0.11022,9e-05,10.98581]
[1778749818384,36.91,79787.36,0.0,0.11022,9e-05,10.98581]
[1778749818594,36.91,79787.36,0.0,0.11022,9e-05,10.98581]
[1778749818656,36.91,79777.05,0.0,0.10932,9e-05,10.92004]
[1778749820995,36.91,79779.83,0.0,0.10957,9e-05,10.93799]
[1778749821003,36.91,79779.83,0.0,0.10957,9e-05,10.93799]
[1778749821164,36.91,79779.83,0.0,0.10957,9e-05,10.93799]
[1778749821246,36.91,79777.8,0.0,0.10939,9e-05,10.92513]
[1778749822068,36.91,79777.8,0.0,0.10939,9e-05,10.92513]
[1778749822074,36.91,79777.8,0.0,0.10939,9e-05,10.92513]
[1778749822169,36.91,79772.24,0.0,0.10891,9e-05,10.88979]
[1778749824458,36.91,79771.86,0.0,0.10889,9e-05,10.88843]
[1778749824731,36.91,79771.86,0.0,0.10889,9e-05,10.88843]
[1778749824552,36.91,79761.65,0.0,0.10801,9e-05,10.82362]
[1778749825118,36.91,79761.65,0.0,0.10802,9e-05,10.82384]
[1778749828133,36.92,79771.8,0.0,0.1089,9e-05,10.88912]
[1778749831155,36.92,79762.25,0.0,0.10804,9e-05,10.82382]
[1778749833336,36.92,79772.14,0.0,0.1089,9e-05,10.88715]
[1778749839214,36.92,79784.12,0.0,0.10996,9e-05,10.96422]
[1778749844252,36.92,79780.12,0.0,0.10961,9e-05,10.93894]
[1778749849289,36.92,79783.34,0.0,0.1099,9e-05,10.95987]
[1778749851705,36.92,79786.98,0.0,0.11021,9e-05,10.98315]
[1778749851724,36.92,79786.98,0.0,0.11021,9e-05,10.98315]
[1778749851728,36.92,79786.98,0.0,0.11021,9e-05,10.98315]
[1778749852308,36.92,79789.94,0.0,0.11047,9e-05,11.00207]
[1778749854166,36.92,79789.99,0.0,0.11048,9e-05,11.00269]
[1778749854773,36.92,79790.6,0.0,0.11054,9e-05,11.0072]
[1778749855743,36.92,79790.6,0.0,0.11054,9e-05,11.0072]
[1778749856440,36.92,79789.9,0.0,0.11049,9e-05,11.00303]
[1778749859425,36.92,79785.71,0.0,0.11012,9e-05,10.97626]
[1778749859430,36.92,79785.71,0.0,0.11012,9e-05,10.97626]
[1778749859649,36.92,79785.71,0.0,0.11012,9e-05,10.97626]
[1778749859750,36.92,79782.52,0.0,0.10984,9e-05,10.95594]
[1778749865398,36.92,79779.32,0.0,0.10957,9e-05,10.93595]
[1778749870433,36.93,79771.52,0.0,0.1089,9e-05,10.88692]
[1778749874535,36.93,79770.8,0.0,0.10884,9e-05,10.88275]
[1778749874565,36.93,79778.94,0.0,0.10955,9e-05,10.93475]
[1778749881516,36.93,79776.69,0.0,0.10936,9e-05,10.92091]
[1778749884537,36.93,79766.9,0.0,0.10852,9e-05,10.85886]
[1778749889572,36.93,79762.98,0.0,0.10819,9e-05,10.83479]
[1778749894607,36.93,79759.49,0.0,0.10786,9e-05,10.80866]
[1778749899642,36.93,79758.03,0.0,0.10775,9e-05,10.80054]
[1778749904678,36.94,79764.37,0.0,0.10832,9e-05,10.84194]
[1778749909628,36.94,79768.46,0.0,0.10867,9e-05,10.86789]
[1778749909729,36.94,79768.9,0.0,0.1087,9e-05,10.8705]
[1778749914747,36.93,79768.86,0.0,0.10869,9e-05,10.86926]
[1778749919783,36.93,79768.69,0.0,0.10866,9e-05,10.86722]
[1778749924823,36.93,79767.4,0.0,0.10853,9e-05,10.85802]
[1778749930864,36.93,79775.89,0.0,0.10925,9e-05,10.91037]
[1778749932959,36.93,79775.6,0.0,0.10921,9e-05,10.90803]
[1778749938920,36.92,79772.72,0.0,0.10894,9e-05,10.88827]
[1778749943955,36.92,79772.67,0.0,0.10892,9e-05,10.8868]
[1778749948990,36.92,79772.27,0.0,0.10887,9e-05,10.88314]
[1778749954026,36.91,79774.64,0.0,0.10902,9e-05,10.89224]
[1778749959060,36.91,79787.21,0.0,0.1101,9e-05,10.97125]
[1778749962081,36.91,79797.12,0.0,0.11096,9e-05,11.03364]
[1778749962987,36.91,79797.12,0.0,0.11096,9e-05,11.03364]
[1778749963092,36.91,79798.03,0.0,0.11103,9e-05,11.03911]
[1778749968449,36.91,79802.63,0.0,0.11142,9e-05,11.06701]
[1778749968452,36.91,79802.63,0.0,0.11142,9e-05,11.06701]
[1778749968550,36.91,79802.89,0.0,0.11143,9e-05,11.06826]
[1778749974167,36.9,79802.0,0.0,0.11132,9e-05,11.06013]
[1778749979202,36.9,79801.87,0.0,0.11128,9e-05,11.05725]
[1778749984238,36.89,79802.91,0.0,0.11134,9e-05,11.06185]
[1778749989273,36.89,79799.34,0.0,0.111,9e-05,11.03705]
[1778749994308,36.88,79799.52,0.0,0.11099,9e-05,11.03632]
[1778750000350,36.88,79801.73,0.0,0.11115,9e-05,11.04814]
[1778750005386,36.87,79803.03,0.0,0.11124,9e-05,11.05447]
[1778750010421,36.87,79804.92,0.0,0.11138,9e-05,11.06451]
[1778750015457,36.86,79805.3,0.0,0.11134,9e-05,11.05987]
[1778750020494,36.86,79805.47,0.0,0.11132,9e-05,11.05884]
[1778750024917,36.86,79794.33,0.0,0.11032,9e-05,10.98576]
[1778750031571,36.85,79792.69,0.0,0.11015,9e-05,10.97314]
[1778750036606,36.85,79791.07,0.0,0.10998,9e-05,10.96137]
[1778750041642,36.84,79790.5,0.0,0.10991,9e-05,10.95621]
[1778750047684,36.83,79787.07,0.0,0.10953,9e-05,10.92825]
[1778750052719,36.83,79788.53,0.0,0.10964,9e-05,10.93649]
[1778750057754,36.83,79783.83,0.0,0.10921,9e-05,10.9052]
[1778750061783,36.82,79794.15,0.0,0.1101,9e-05,10.97019]
[1778750071852,36.82,79795.4,0.0,0.11014,9e-05,10.97106]
[1778750076887,36.82,79796.83,0.0,0.11025,9e-05,10.97918]
[1778750083028,36.81,79797.69,0.0,0.11031,9e-05,10.9833]
[1778750088971,36.81,79798.78,0.0,0.11039,9e-05,10.98929]
[1778750094006,36.81,79796.95,0.0,0.11021,9e-05,10.97665]
[1778750100057,36.81,79795.57,0.0,0.11008,9e-05,10.9667]
[1778750105105,36.81,79787.74,0.0,0.10938,9e-05,10.91597]
[1778750110142,36.8,79782.89,0.0,0.10895,9e-05,10.88389]
[1778750116183,36.8,79782.91,0.0,0.10893,9e-05,10.883]
[1778750121218,36.8,79782.43,0.0,0.10888,9e-05,10.87911]
[1778750126255,36.8,79781.89,0.0,0.10882,9e-05,10.87484]
[1778750131287,36.8,79782.3,0.0,0.1088,9e-05,10.87168]
[1778750136323,36.79,79781.39,0.0,0.10871,9e-05,10.86512]
[1778750141358,36.79,79784.7,0.0,0.10899,9e-05,10.88549]
[1778750146392,36.79,79784.0,0.0,0.10892,9e-05,10.88028]
[1778750153442,36.79,79781.15,0.0,0.10866,9e-05,10.86124]
[1778750158477,36.79,79779.33,0.0,0.1085,9e-05,10.84909]
[1778750163599,36.79,79779.53,0.0,0.1085,9e-05,10.84936]
[1778750170561,36.78,79779.91,0.0,0.1085,9e-05,10.84981]
[1778750175918,36.78,79779.44,0.0,0.10845,9e-05,10.84572]
[1778750179395,36.78,79766.38,0.0,0.10731,9e-05,10.76156]
[1778750179582,36.78,79766.38,0.0,0.10731,9e-05,10.76156]
[1778750183740,36.78,79766.09,0.0,0.10727,9e-05,10.75915]
[1778750183833,36.78,79763.29,0.0,0.10703,9e-05,10.74119]
[1778750185677,36.78,79763.29,0.0,0.10703,9e-05,10.74105]
[1778750185772,36.78,79762.38,0.0,0.10695,9e-05,10.73515]
[1778750190430,36.77,79757.3,0.0,0.10651,9e-05,10.70248]
[1778750190704,36.77,79756.26,0.0,0.10642,9e-05,10.69581]
[1778750196744,36.77,79753.01,0.0,0.10609,9e-05,10.67]
[1778750201991,36.77,79752.18,0.0,0.10602,9e-05,10.66457]
[1778750202062,36.77,79751.21,0.0,0.10594,9e-05,10.65836]
[1778750207821,36.77,79756.51,0.0,0.10638,9e-05,10.69155]
[1778750212856,36.77,79754.61,0.0,0.10622,9e-05,10.67904]
[1778750217892,36.77,79756.0,0.0,0.10633,9e-05,10.68753]
[1778750224018,36.77,79755.0,0.0,0.10624,9e-05,10.68079]
[1778750229974,36.77,79763.02,0.0,0.10692,9e-05,10.73129]
[1778750235010,36.77,79760.48,0.0,0.10669,9e-05,10.71446]
[1778750240045,36.77,79760.18,0.0,0.10666,9e-05,10.71203]
[1778750246087,36.76,79760.14,0.0,0.10665,9e-05,10.71116]
[1778750253136,36.76,79758.64,0.0,0.10647,9e-05,10.6961]
[1778750258171,36.76,79758.17,0.0,0.10642,9e-05,10.69276]
[1778750265221,36.76,79754.82,0.0,0.10613,9e-05,10.67095]
[1778750270252,36.76,79756.0,0.0,0.10623,9e-05,10.67814]
[1778750275290,36.76,79755.84,0.0,0.10621,9e-05,10.6766]
[1778750280325,36.76,79757.18,0.0,0.10631,9e-05,10.68465]
[1778750285360,36.76,79757.39,0.0,0.10633,9e-05,10.6855]
[1778750290395,36.76,79759.71,0.0,0.10652,9e-05,10.69967]
[1778750295430,36.75,79758.66,0.0,0.10642,9e-05,10.69232]
[1778750300465,36.75,79758.24,0.0,0.10637,9e-05,10.68896]
[1778750311542,36.75,79756.12,0.0,0.10613,9e-05,10.66919]
[1778750316577,36.75,79757.65,0.0,0.10625,9e-05,10.67835]
[1778750322263,36.75,79757.48,0.0,0.10623,9e-05,10.67705]
[1778750329669,36.75,79758.23,0.0,0.10628,9e-05,10.68066]
[1778750334705,36.74,79761.11,0.0,0.10652,9e-05,10.69838]
[1778750340010,36.74,79761.88,0.0,0.10658,9e-05,10.70273]
[1778750345784,36.74,79763.71,0.0,0.10672,9e-05,10.71335]
[1778750350816,36.74,79764.06,0.0,0.10674,9e-05,10.71477]
[1778750356039,36.74,79762.68,0.0,0.10662,9e-05,10.70533]
[1778750362043,36.74,79766.28,0.0,0.10691,9e-05,10.72706]
[1778750367144,36.73,79771.2,0.0,0.10732,9e-05,10.75725]
[1778750372973,36.73,79772.84,0.0,0.10739,9e-05,10.76108]
[1778750378008,36.73,79774.06,0.0,0.10748,9e-05,10.76773]
[1778750383044,36.72,79768.34,0.0,0.10697,9e-05,10.7302]
[1778750388012,36.72,79768.07,0.0,0.10695,9e-05,10.72815]
[1778750393114,36.72,79786.41,0.0,0.10851,9e-05,10.84339]
[1778750398149,36.72,79782.63,0.0,0.10816,9e-05,10.81757]
[1778750403184,36.71,79783.78,0.0,0.10824,9e-05,10.82334]
[1778750403706,36.71,79783.78,0.0,0.10824,9e-05,10.82334]
[1778750404506,36.71,79784.26,0.0,0.10827,9e-05,10.8261]
[1778750405198,36.71,79784.14,0.0,0.10826,9e-05,10.82501]
[1778750412247,36.71,79783.9,0.0,0.10821,9e-05,10.82132]
[1778750413358,36.71,79783.9,0.0,0.10821,9e-05,10.82132]
[1778750414261,36.71,79784.01,0.0,0.10821,9e-05,10.82143]
[1778750419298,36.7,79791.71,0.0,0.10886,9e-05,10.869]
[1778750426345,36.7,79791.52,0.0,0.10881,9e-05,10.86534]
[1778750429421,36.7,79791.52,0.0,0.10881,9e-05,10.86534]
[1778750435408,36.69,79790.47,0.0,0.10863,9e-05,10.85031]
[1778750440444,36.69,79792.9,0.0,0.10881,9e-05,10.86414]
[1778750444471,36.68,79794.04,0.0,0.1089,9e-05,10.87038]
[1778750450513,36.68,79794.71,0.0,0.10892,9e-05,10.87231]
[1778750454536,36.68,79795.28,0.0,0.10896,9e-05,10.87493]
[1778750458186,36.67,79795.51,0.0,0.10897,9e-05,10.87536]
[1778750464175,36.67,79795.52,0.0,0.10894,9e-05,10.87335]
[1778750464575,36.67,79794.5,0.0,0.10884,9e-05,10.86647]
[1778750468050,36.67,79794.88,0.0,0.10886,9e-05,10.86791]
[1778750470140,36.66,79795.06,0.0,0.10887,9e-05,10.86841]
[1778750474064,36.66,79794.49,0.0,0.10881,9e-05,10.86444]
[1778750479716,36.67,79797.15,0.0,0.10905,9e-05,10.88195]
[1778750484545,36.67,79798.42,0.0,0.10917,9e-05,10.89028]
[1778750490797,36.67,79798.76,0.0,0.1092,9e-05,10.8928]
[1778750493814,36.67,79790.6,0.0,0.10845,9e-05,10.83576]
[1778750499856,36.67,79789.62,0.0,0.10838,9e-05,10.83036]
[1778750505898,36.67,79793.48,0.0,0.10872,9e-05,10.85583]
[1778750510934,36.67,79786.96,0.0,0.10816,9e-05,10.81473]
[1778750515968,36.67,79788.62,0.0,0.10832,9e-05,10.82607]
[1778750521004,36.67,79790.34,0.0,0.10848,9e-05,10.83766]
[1778750526041,36.68,79787.02,0.0,0.10819,9e-05,10.81685]
[1778750531074,36.68,79784.96,0.0,0.10802,9e-05,10.80416]
[1778750536209,36.68,79784.84,0.0,0.108,9e-05,10.80271]
[1778750542153,36.67,79778.33,0.0,0.10742,9e-05,10.76]
[1778750547187,36.67,79777.64,0.0,0.10736,9e-05,10.75536]
[1778750553229,36.67,79774.94,0.0,0.10708,9e-05,10.73304]
[1778750558265,36.67,79770.2,0.0,0.10666,9e-05,10.7021]
[1778750563299,36.67,79773.7,0.0,0.10696,9e-05,10.72392]
[1778750568334,36.67,79776.95,0.0,0.10723,9e-05,10.74415]
[1778750573369,36.67,79778.68,0.0,0.10737,9e-05,10.75463]
[1778750579411,36.67,79774.79,0.0,0.10703,9e-05,10.72919]
[1778750584445,36.66,79765.28,0.0,0.1062,9e-05,10.66817]
[1778750589481,36.66,79767.3,0.0,0.10638,9e-05,10.68097]
[1778750596530,36.66,79770.28,0.0,0.10663,9e-05,10.69975]
[1778750601566,36.66,79764.14,0.0,0.1061,9e-05,10.66042]
[1778750606600,36.66,79768.26,0.0,0.10645,9e-05,10.68627]
[1778750611636,36.66,79770.16,0.0,0.10656,9e-05,10.693]
[1778750616671,36.66,79771.24,0.0,0.10665,9e-05,10.69941]
[1778750621706,36.66,79771.48,0.0,0.10666,9e-05,10.70044]
[1778750626847,36.66,79763.73,0.0,0.10599,9e-05,10.65066]
[1778750629202,36.66,79763.73,0.0,0.10599,9e-05,10.65066]
[1778750629286,36.66,79761.76,0.0,0.10582,9e-05,10.63796]
[1778750634797,36.66,79756.17,0.0,0.10534,9e-05,10.6021]
[1778750639202,36.66,79755.59,0.0,0.10529,9e-05,10.59839]
[1778750644053,36.66,79755.58,0.0,0.10529,9e-05,10.59835]
[1778750644068,36.66,79755.64,0.0,0.10529,9e-05,10.59875]
[1778750649903,36.66,79755.44,0.0,0.10528,9e-05,10.59763]
[1778750654940,36.66,79749.39,0.0,0.10476,9e-05,10.55938]
[1778750659974,36.66,79745.15,0.0,0.10441,8e-05,10.53298]
[1778750665011,36.66,79740.3,0.0,0.10401,8e-05,10.50296]
[1778750670044,36.66,79739.72,0.0,0.10397,8e-05,10.50018]
[1778750675079,36.67,79739.41,0.0,0.10392,8e-05,10.4942]
[1778750680114,36.67,79738.59,0.0,0.10386,8e-05,10.49]
[1778750685149,36.67,79737.03,0.0,0.10374,8e-05,10.48124]
[1778750691197,36.67,79736.85,0.0,0.10375,8e-05,10.48155]
[1778750696229,36.68,79730.42,0.0,0.10322,8e-05,10.4422]
[1778750701265,36.68,79729.29,0.0,0.10315,8e-05,10.43652]
[1778750706300,36.68,79727.1,0.0,0.10298,8e-05,10.42412]
[1778750711335,36.68,79719.97,0.0,0.1024,8e-05,10.38059]
[1778750717483,36.69,79720.52,0.0,0.10248,8e-05,10.38602]
[1778750723420,36.69,79719.59,0.0,0.10242,8e-05,10.38203]
[1778750728454,36.7,79718.55,0.0,0.10236,8e-05,10.37703]
[1778750735503,36.7,79718.73,0.0,0.10236,8e-05,10.37544]
[1778750740541,36.7,79719.91,0.0,0.10248,8e-05,10.38442]
[1778750745574,36.71,79720.19,0.0,0.10253,8e-05,10.38768]
[1778750746059,36.71,79720.19,0.0,0.10253,8e-05,10.38768]
[1778750751617,36.71,79717.39,0.0,0.10232,8e-05,10.37202]
[1778750756652,36.72,79714.27,0.0,0.10208,8e-05,10.35402]
[1778750761688,36.72,79714.89,0.0,0.10216,8e-05,10.35995]
[1778750766722,36.72,79716.39,0.0,0.10231,8e-05,10.37106]
[1778750771757,36.73,79716.91,0.0,0.10237,8e-05,10.3759]
[1778750776792,36.73,79717.59,0.0,0.10245,8e-05,10.38171]
[1778750781827,36.73,79718.63,0.0,0.10256,8e-05,10.38975]
[1778750783336,36.73,79718.63,0.0,0.10256,8e-05,10.38975]
[1778750788876,36.74,79715.98,0.0,0.10236,8e-05,10.37513]
[1778750793911,36.74,79716.71,0.0,0.1024,8e-05,10.37623]
[1778750798946,36.74,79717.39,0.0,0.10248,8e-05,10.38191]
[1778750804988,36.75,79718.16,0.0,0.10256,8e-05,10.3884]
[1778750810024,36.75,79718.73,0.0,0.10263,8e-05,10.39334]
[1778750815059,36.75,79718.63,0.0,0.10264,8e-05,10.39408]
[1778750820094,36.76,79719.21,0.0,0.10271,8e-05,10.39907]
[1778750825129,36.76,79719.01,0.0,0.10271,8e-05,10.39913]
[1778750830166,36.76,79719.55,0.0,0.10277,8e-05,10.40384]
[1778750835511,36.76,79719.89,0.0,0.10281,8e-05,10.40701]
[1778750841242,36.77,79729.85,0.0,0.10367,8e-05,10.47135]
[1778750846277,36.77,79727.96,0.0,0.10352,8e-05,10.46023]
[1778750852318,36.77,79725.99,0.0,0.10333,8e-05,10.44388]
[1778750853831,36.77,79725.99,0.0,0.10333,8e-05,10.44388]
[1778750853988,36.77,79724.83,0.0,0.10323,8e-05,10.43674]
[1778750854023,36.77,79724.83,0.0,0.10323,8e-05,10.43674]
[1778750854079,36.77,79724.83,0.0,0.10324,8e-05,10.43692]
[1778750857232,36.77,79724.83,0.0,0.10324,8e-05,10.43692]
[1778750857242,36.77,79724.83,0.0,0.10324,8e-05,10.43692]
[1778750857247,36.77,79724.83,0.0,0.10324,8e-05,10.43692]
[1778750857333,36.77,79724.83,0.0,0.10324,8e-05,10.43746]
[1778750858072,36.77,79724.83,0.0,0.10324,8e-05,10.43746]
[1778750858111,36.77,79724.83,0.0,0.10325,8e-05,10.43764]
[1778750863395,36.78,79722.52,0.0,0.10307,8e-05,10.424]
[1778750868540,36.78,79721.28,0.0,0.10297,8e-05,10.41712]
[1778750874480,36.78,79720.19,0.0,0.1029,8e-05,10.41143]
[1778750880517,36.78,79719.66,0.0,0.10287,8e-05,10.40928]
[1778750884621,36.78,79706.05,0.0,0.10174,8e-05,10.32456]
[1778750894595,36.79,79698.18,0.0,0.10111,8e-05,10.27684]
[1778750894791,36.79,79698.18,0.0,0.10111,8e-05,10.27684]
[1778750894813,36.79,79698.18,0.0,0.10111,8e-05,10.27684]
[1778750894816,36.79,79698.18,0.0,0.10111,8e-05,10.27684]
[1778750894863,36.79,79694.45,0.0,0.10083,8e-05,10.25525]
[1778750894947,36.79,79694.45,0.0,0.10083,8e-05,10.25525]
[1778750895626,36.79,79694.45,0.0,0.10083,8e-05,10.2556]
[1778750896386,36.79,79694.45,0.0,0.10083,8e-05,10.2556]
[1778750896631,36.79,79693.29,0.0,0.10074,8e-05,10.24869]
[1778750899106,36.79,79693.28,0.0,0.10075,8e-05,10.24935]
[1778750899653,36.8,79693.28,0.0,0.10076,8e-05,10.24971]
[1778750903085,36.8,79693.64,0.0,0.1008,8e-05,10.25303]
[1778750903243,36.8,79693.64,0.0,0.1008,8e-05,10.25303]
[1778750903680,36.8,79694.46,0.0,0.10087,8e-05,10.25851]
[1778750904201,36.8,79694.46,0.0,0.10087,8e-05,10.25851]
[1778750904246,36.8,79694.46,0.0,0.10087,8e-05,10.25851]
[1778750904398,36.8,79694.46,0.0,0.10087,8e-05,10.25851]
[1778750908825,36.8,79684.02,0.0,0.10004,8e-05,10.1952]
[1778750914758,36.81,79683.58,0.0,0.09999,8e-05,10.19009]
[1778750919794,36.81,79676.68,0.0,0.09946,8e-05,10.14903]
[1778750924516,36.82,79679.12,0.0,0.09967,8e-05,10.16555]
[1778750924830,36.82,79679.5,0.0,0.09971,8e-05,10.16825]
[1778750929865,36.82,79678.23,0.0,0.09963,8e-05,10.16193]
[1778750934902,36.82,79681.72,0.0,0.09993,8e-05,10.1848]
[1778750939934,36.82,79681.48,0.0,0.09992,8e-05,10.18436]
[1778750944969,36.83,79681.55,0.0,0.09996,8e-05,10.18716]
[1778750950003,36.83,79687.51,0.0,0.10048,8e-05,10.22701]
[1778750955041,36.84,79690.33,0.0,0.10075,8e-05,10.24668]
[1778750960846,36.84,79692.63,0.0,0.10096,8e-05,10.2627]
[1778750966123,36.85,79692.41,0.0,0.10098,8e-05,10.26418]
[1778750972165,36.85,79693.34,0.0,0.10105,8e-05,10.26755]
[1778750977200,36.86,79694.52,0.0,0.10117,8e-05,10.27697]
[1778750984249,36.86,79696.02,0.0,0.10133,8e-05,10.28919]
[1778750989390,36.87,79696.19,0.0,0.10137,8e-05,10.29225]
[1778750997340,36.88,79695.84,0.0,0.10139,8e-05,10.29326]
[1778751002375,36.88,79695.98,0.0,0.10143,8e-05,10.29612]
[1778751007410,36.88,79687.2,0.0,0.10073,8e-05,10.24332]
[1778751012445,36.89,79685.71,0.0,0.10062,8e-05,10.23524]
[1778751017480,36.89,79682.04,0.0,0.10033,8e-05,10.2128]
[1778751022515,36.89,79676.57,0.0,0.09989,8e-05,10.17949]
[1778751027549,36.89,79676.35,0.0,0.09988,8e-05,10.17903]
[1778751033440,36.89,79677.12,0.0,0.09992,8e-05,10.1797]
[1778751038201,36.9,79678.09,0.0,0.10001,8e-05,10.18691]
[1778751043662,36.9,79673.01,0.0,0.09961,8e-05,10.15669]
[1778751048698,36.9,79674.34,0.0,0.09974,8e-05,10.16619]
[1778751053733,36.9,79682.3,0.0,0.10041,8e-05,10.21685]
[1778751058767,36.91,79682.58,0.0,0.10044,8e-05,10.21944]
[1778751059372,36.91,79682.58,0.0,0.10044,8e-05,10.21944]
[1778751065816,36.91,79685.09,0.0,0.10067,8e-05,10.23651]
[1778751070851,36.91,79684.66,0.0,0.10067,8e-05,10.23639]
[1778751077901,36.92,79683.96,0.0,0.10066,8e-05,10.23559]
[1778751082935,36.93,79680.83,0.0,0.10043,8e-05,10.21872]
[1778751087970,36.93,79679.52,0.0,0.10036,8e-05,10.2132]
[1778751092003,36.94,79669.31,0.0,0.09951,8e-05,10.14664]
[1778751097037,36.94,79668.63,0.0,0.09947,8e-05,10.14377]
[1778751100039,36.94,79669.61,0.0,0.09956,8e-05,10.15039]
[1778751100391,36.94,79670.21,0.0,0.09961,8e-05,10.15437]
[1778751101063,36.94,79670.29,0.0,0.09962,8e-05,10.15513]
[1778751102093,36.94,79670.29,0.0,0.09962,8e-05,10.15513]
[1778751103084,36.94,79668.67,0.0,0.0995,8e-05,10.14559]
[1778751108116,36.95,79666.23,0.0,0.09931,8e-05,10.13115]
[1778751112409,36.95,79667.8,0.0,0.09943,8e-05,10.14068]
[1778751118185,36.94,79667.03,0.0,0.09936,8e-05,10.13533]
[1778751123220,36.94,79668.07,0.0,0.09944,8e-05,10.14135]
[1778751130109,36.94,79667.47,0.0,0.09939,8e-05,10.13738]
[1778751135306,36.94,79667.61,0.0,0.09939,8e-05,10.13762]
[1778751140456,36.94,79667.74,0.0,0.0994,8e-05,10.13809]
[1778751146383,36.94,79662.72,0.0,0.09898,8e-05,10.10664]
[1778751150769,36.94,79661.41,0.0,0.09888,8e-05,10.09844]
[1778751150849,36.94,79661.41,0.0,0.09888,8e-05,10.09844]
[1778751150961,36.94,79661.41,0.0,0.09888,8e-05,10.09844]
[1778751151059,36.94,79659.8,0.0,0.0987,8e-05,10.08356]
[1778751151398,36.94,79659.8,0.0,0.0987,8e-05,10.08356]
[1778751151539,36.94,79659.8,0.0,0.0987,8e-05,10.08356]
[1778751151547,36.94,79659.8,0.0,0.0987,8e-05,10.08356]
[1778751151588,36.94,79644.35,0.0,0.09746,8e-05,9.98805]
[1778751154300,36.94,79638.45,0.0,0.09698,8e-05,9.95177]
[1778751154438,36.94,79637.76,0.0,0.09693,8e-05,9.94769]
[1778751158469,36.94,79623.91,0.0,0.09584,8e-05,9.86332]
[1778751162202,36.94,79616.38,0.0,0.09525,8e-05,9.81778]
[1778751162277,36.94,79616.38,0.0,0.09525,8e-05,9.81812]
[1778751162498,36.94,79614.75,0.0,0.09513,8e-05,9.80849]
[1778751165802,36.95,79615.74,0.0,0.09522,8e-05,9.81525]
[1778751165806,36.95,79615.74,0.0,0.09522,8e-05,9.81525]
[1778751165953,36.95,79615.74,0.0,0.09522,8e-05,9.81525]
[1778751166049,36.95,79623.33,0.0,0.09582,8e-05,9.86211]
[1778751167837,36.95,79623.33,0.0,0.09583,8e-05,9.86238]
[1778751169696,36.95,79622.88,0.0,0.0958,8e-05,9.86012]
[1778751170832,36.95,79623.22,0.0,0.09583,8e-05,9.86246]
[1778751174481,36.95,79626.86,0.0,0.09613,8e-05,9.88579]
[1778751175484,36.95,79628.48,0.0,0.09626,8e-05,9.89597]
[1778751175501,36.95,79628.48,0.0,0.09626,8e-05,9.89597]
[1778751176138,36.95,79633.08,0.0,0.09663,8e-05,9.92445]
[1778751181630,36.95,79637.53,0.0,0.097,8e-05,9.95256]
[1778751186305,36.95,79639.1,0.0,0.09713,8e-05,9.9625]
[1778751186667,36.95,79639.16,0.0,0.09713,8e-05,9.96293]
[1778751191701,36.95,79640.05,0.0,0.09721,8e-05,9.9687]
[1778751192606,36.95,79640.05,0.0,0.09721,8e-05,9.9687]
[1778751197748,36.96,79637.22,0.0,0.09698,8e-05,9.95158]
[1778751202784,36.96,79637.7,0.0,0.09703,8e-05,9.95487]
[1778751207359,36.96,79639.54,0.0,0.09718,8e-05,9.96642]
[1778751207819,36.96,79639.24,0.0,0.09715,8e-05,9.96463]
[1778751212853,36.96,79645.86,0.0,0.09765,8e-05,10.00064]
[1778751217888,36.96,79651.08,0.0,0.09806,8e-05,10.03272]
[1778751222923,36.96,79651.43,0.0,0.09809,8e-05,10.03462]
[1778751227958,36.96,79652.55,0.0,0.09818,8e-05,10.04126]
[1778751232993,36.95,79656.05,0.0,0.09845,8e-05,10.06257]
[1778751238034,36.95,79659.86,0.0,0.09876,8e-05,10.08575]
[1778751238417,36.95,79659.86,0.0,0.09876,8e-05,10.08575]
[1778751239041,36.95,79661.13,0.0,0.09886,8e-05,10.09353]
[1778751239699,36.95,79661.13,0.0,0.09886,8e-05,10.09353]
[1778751240048,36.95,79665.13,0.0,0.09918,8e-05,10.11823]
[1778751241725,36.95,79670.69,0.0,0.09964,8e-05,10.15297]
[1778751241743,36.95,79670.69,0.0,0.09964,8e-05,10.15297]
[1778751242064,36.95,79671.21,0.0,0.09969,8e-05,10.15641]
[1778751247098,36.96,79672.79,0.0,0.09983,8e-05,10.16728]
[1778751252132,36.96,79674.42,0.0,0.09998,8e-05,10.17848]
[1778751257167,36.96,79677.61,0.0,0.10025,8e-05,10.19926]
[1778751262202,36.96,79676.46,0.0,0.10017,8e-05,10.19305]
[1778751263970,36.96,79676.46,0.0,0.10017,8e-05,10.19305]
[1778751264324,36.96,79676.66,0.0,0.10019,8e-05,10.19486]
[1778751270258,36.97,79676.38,0.0,0.10018,8e-05,10.19404]
[1778751274691,36.97,79675.19,0.0,0.10006,8e-05,10.18271]
[1778751279941,36.97,79675.88,0.0,0.10012,8e-05,10.18773]
[1778751285073,36.97,79675.65,0.0,0.10012,8e-05,10.18721]
[1778751290398,36.97,79679.01,0.0,0.10041,8e-05,10.20913]
[1778751295433,36.98,79682.99,0.0,0.10074,8e-05,10.23457]
[1778751300477,36.98,79684.77,0.0,0.1009,8e-05,10.24606]
[1778751304462,36.98,79684.5,0.0,0.10088,8e-05,10.24477]
[1778751309532,36.97,79685.07,0.0,0.10091,8e-05,10.24705]
[1778751314675,36.97,79685.12,0.0,0.10089,8e-05,10.24602]
[1778751322734,36.97,79684.25,0.0,0.10079,8e-05,10.23847]
[1778751327518,36.97,79685.23,0.0,0.10086,8e-05,10.24357]
[1778751327622,36.97,79685.23,0.0,0.10086,8e-05,10.24357]
[1778751328018,36.97,79685.23,0.0,0.10086,8e-05,10.24357]
[1778751328022,36.97,79685.23,0.0,0.10086,8e-05,10.24357]
[1778751328113,36.96,79688.12,0.0,0.1011,8e-05,10.26132]
[1778751328878,36.96,79688.12,0.0,0.1011,8e-05,10.26132]
[1778751328889,36.96,79693.23,0.0,0.10151,8e-05,10.29294]
[1778751329944,36.96,79693.23,0.0,0.10151,8e-05,10.29294]
[1778751329963,36.96,79693.23,0.0,0.10151,8e-05,10.29294]
[1778751330033,36.96,79695.3,0.0,0.10168,8e-05,10.3056]
[1778751331706,36.96,79695.3,0.0,0.10168,8e-05,10.30529]
[1778751331716,36.96,79695.3,0.0,0.10168,8e-05,10.30529]
[1778751331795,36.96,79695.3,0.0,0.10168,8e-05,10.30529]
[1778751331854,36.96,79695.3,0.0,0.10168,8e-05,10.30529]
[1778751332085,36.96,79695.3,0.0,0.10168,8e-05,10.30529]
[1778751332200,36.96,79695.3,0.0,0.10168,8e-05,10.30529]
[1778751332298,36.96,79694.41,0.0,0.10156,8e-05,10.2945]
[1778751337728,36.96,79686.32,0.0,0.10086,8e-05,10.24216]
[1778751340218,36.96,79686.46,0.0,0.10087,8e-05,10.24277]
[1778751340224,36.96,79686.46,0.0,0.10087,8e-05,10.24277]
[1778751340319,36.96,79685.66,0.0,0.1008,8e-05,10.23751]
[1778751345785,36.95,79686.12,0.0,0.10082,8e-05,10.23877]
[1778751350820,36.95,79679.78,0.0,0.10028,8e-05,10.19797]
[1778751353507,36.95,79675.29,0.0,0.09991,8e-05,10.16963]
[1778751353951,36.95,79673.83,0.0,0.09978,8e-05,10.16037]
[1778751354513,36.95,79673.83,0.0,0.09978,8e-05,10.16037]
[1778751354558,36.95,79673.83,0.0,0.09978,8e-05,10.1602]
[1778751355773,36.95,79673.83,0.0,0.09978,8e-05,10.1602]
[1778751356116,36.95,79673.83,0.0,0.09978,8e-05,10.1602]
[1778751356224,36.95,79669.57,0.0,0.09943,8e-05,10.1336]
[1778751358901,36.95,79663.21,0.0,0.09891,8e-05,10.09388]
[1778751360219,36.95,79658.36,0.0,0.09852,8e-05,10.06378]
[1778751360226,36.95,79658.36,0.0,0.09852,8e-05,10.06378]
[1778751360320,36.95,79658.4,0.0,0.09852,8e-05,10.06399]
[1778751365939,36.95,79654.89,0.0,0.09823,8e-05,10.04208]
[1778751370975,36.95,79646.23,0.0,0.09753,8e-05,9.98862]
[1778751371866,36.95,79646.23,0.0,0.09753,8e-05,9.98862]
[1778751372018,36.95,79633.6,0.0,0.09652,8e-05,9.91088]
[1778751375156,36.95,79627.69,0.0,0.09605,8e-05,9.87481]
[1778751381047,36.95,79634.88,0.0,0.09664,8e-05,9.92024]
[1778751386048,36.95,79635.63,0.0,0.09671,8e-05,9.92538]
[1778751387458,36.95,79624.55,0.0,0.09583,8e-05,9.85758]
[1778751387494,36.95,79624.55,0.0,0.09583,8e-05,9.85758]
[1778751387709,36.95,79624.55,0.0,0.09583,8e-05,9.85758]
[1778751388027,36.95,79624.55,0.0,0.09583,8e-05,9.85758]
[1778751388099,36.95,79624.55,0.0,0.09583,8e-05,9.85774]
[1778751389106,36.95,79612.74,0.0,0.0949,8e-05,9.78562]
[1778751390719,36.95,79612.29,0.0,0.09487,8e-05,9.7832]
[1778751391120,36.95,79613.09,0.0,0.0949,8e-05,9.78359]
[1778751392911,36.96,79613.67,0.0,0.09495,8e-05,9.78747]
[1778751392938,36.96,79613.67,0.0,0.09495,8e-05,9.78747]
[1778751393141,36.96,79611.53,0.0,0.09478,8e-05,9.77471]
[1778751397168,36.96,79621.8,0.0,0.09561,8e-05,9.83886]
[1778751397754,36.96,79621.8,0.0,0.09561,8e-05,9.83886]
[1778751398175,36.96,79624.29,0.0,0.09581,8e-05,9.85437]
[1778751399808,36.96,79628.16,0.0,0.09612,8e-05,9.87834]
[1778751400190,36.96,79628.32,0.0,0.09614,8e-05,9.87951]
[1778751400734,36.96,79628.32,0.0,0.09614,8e-05,9.87951]
[1778751401197,36.96,79628.4,0.0,0.09615,8e-05,9.88019]
[1778751407240,36.96,79628.69,0.0,0.09618,8e-05,9.88305]
[1778751412275,36.96,79634.22,0.0,0.09664,8e-05,9.91786]
[1778751417310,36.97,79633.7,0.0,0.0966,8e-05,9.91535]
[1778751422347,36.97,79633.59,0.0,0.0966,8e-05,9.91527]
[1778751427382,36.97,79631.98,0.0,0.09648,8e-05,9.90597]
[1778751432421,36.97,79623.69,0.0,0.09583,8e-05,9.85567]
[1778751433427,36.97,79613.04,0.0,0.09501,8e-05,9.7923]
[1778751436903,36.97,79609.67,0.0,0.09475,8e-05,9.77225]
[1778751437455,36.97,79604.75,0.0,0.09437,8e-05,9.74216]
[1778751440067,36.97,79594.96,0.0,0.0936,8e-05,9.68257]
[1778751440476,36.97,79590.79,0.0,0.09327,8e-05,9.65721]
[1778751445513,36.97,79600.37,0.0,0.09402,8e-05,9.71505]
[1778751450546,36.97,79593.68,0.0,0.09349,8e-05,9.67377]
[1778751455582,36.97,79599.48,0.0,0.09389,8e-05,9.70378]
[1778751460617,36.97,79599.95,0.0,0.09392,8e-05,9.70601]
[1778751465652,36.97,79603.83,0.0,0.09422,8e-05,9.72955]
[1778751470687,36.97,79600.3,0.0,0.09395,8e-05,9.70798]
[1778751473310,36.97,79600.88,0.0,0.09399,8e-05,9.71153]
[1778751473400,36.97,79596.2,0.0,0.09363,8e-05,9.68303]
[1778751473636,36.97,79596.2,0.0,0.09363,8e-05,9.68303]
[1778751473732,36.97,79584.81,0.0,0.09274,8e-05,9.61365]
[1778751476219,36.97,79577.11,0.0,0.09214,8e-05,9.56687]
[1778751476318,36.97,79575.65,0.0,0.09203,8e-05,9.55802]
[1778751477426,36.97,79575.65,0.0,0.09203,8e-05,9.55802]
[1778751477434,36.97,79575.65,0.0,0.09203,8e-05,9.55802]
[1778751477531,36.97,79575.65,0.0,0.09203,8e-05,9.55802]
[1778751477527,36.97,79576.97,0.0,0.09213,8e-05,9.56608]
[1778751477739,36.97,79576.97,0.0,0.09213,8e-05,9.56616]
[1778751482775,36.97,79572.98,0.0,0.09183,8e-05,9.54246]
[1778751485522,36.97,79569.01,0.0,0.09153,8e-05,9.51859]
[1778751485958,36.97,79567.74,0.0,0.09143,8e-05,9.51107]
[1778751486027,36.97,79557.29,0.0,0.09063,8e-05,9.44806]
[1778751488682,36.97,79553.85,0.0,0.09037,8e-05,9.42746]
[1778751488685,36.97,79553.85,0.0,0.09037,8e-05,9.42746]
[1778751488689,36.97,79553.85,0.0,0.09037,8e-05,9.42746]
[1778751488787,36.97,79553.85,0.0,0.09037,8e-05,9.42746]
[1778751489121,36.97,79553.85,0.0,0.09037,8e-05,9.42746]
[1778751489380,36.97,79558.77,0.0,0.09075,8e-05,9.45715]
[1778751490076,36.97,79558.77,0.0,0.09075,8e-05,9.45715]
[1778751490177,36.97,79558.13,0.0,0.0907,8e-05,9.45331]
[1778751494521,36.97,79556.81,0.0,0.0906,8e-05,9.44539]
[1778751494979,36.97,79557.67,0.0,0.09066,8e-05,9.45062]
[1778751500143,36.97,79561.72,0.0,0.09097,8e-05,9.47508]
[1778751505987,36.97,79562.07,0.0,0.091,8e-05,9.47705]
[1778751511985,36.97,79560.15,0.0,0.09081,8e-05,9.46065]
[1778751517021,36.97,79562.37,0.0,0.09098,8e-05,9.47403]
[1778751522057,36.97,79564.47,0.0,0.09114,8e-05,9.48661]
[1778751527104,36.97,79572.91,0.0,0.09178,8e-05,9.5373]
[1778751532139,36.97,79578.8,0.0,0.09223,8e-05,9.5724]
[1778751537476,36.97,79570.74,0.0,0.09161,8e-05,9.52324]
[1778751542590,36.97,79562.75,0.0,0.09099,8e-05,9.47493]
[1778751548252,36.97,79560.59,0.0,0.09083,8e-05,9.46213]
[1778751553286,36.97,79561.19,0.0,0.09088,8e-05,9.46584]
[1778751558321,36.97,79560.83,0.0,0.09085,8e-05,9.46373]
[1778751563356,36.97,79561.52,0.0,0.0909,8e-05,9.46789]
[1778751569398,36.97,79559.23,0.0,0.09073,8e-05,9.45404]
[1778751574433,36.97,79562.13,0.0,0.09091,8e-05,9.46663]
[1778751578461,36.97,79572.87,0.0,0.09173,8e-05,9.53114]
[1778751583496,36.97,79580.01,0.0,0.09229,8e-05,9.57554]
[1778751588561,36.97,79582.72,0.0,0.09251,8e-05,9.59267]
[1778751593572,36.97,79580.09,0.0,0.0923,8e-05,9.57637]
[1778751598607,36.97,79577.54,0.0,0.0921,8e-05,9.56025]
[1778751603642,36.97,79576.12,0.0,0.09198,8e-05,9.55106]
[1778751604659,36.97,79565.21,0.0,0.09114,8e-05,9.48509]
[1778751610692,36.97,79563.76,0.0,0.09103,8e-05,9.47635]
[1778751615727,36.97,79564.0,0.0,0.09105,8e-05,9.47778]
[1778751620765,36.97,79563.71,0.0,0.09103,8e-05,9.47601]
[1778751625901,36.97,79564.13,0.0,0.09106,8e-05,9.47848]
[1778751631203,36.97,79565.74,0.0,0.09118,8e-05,9.48811]
[1778751638890,36.97,79562.31,0.0,0.09088,8e-05,9.46255]
[1778751646041,36.97,79561.85,0.0,0.09084,8e-05,9.45972]
[1778751651982,36.97,79561.21,0.0,0.09079,8e-05,9.45582]
[1778751653615,36.97,79561.21,0.0,0.09079,8e-05,9.45582]
[1778751653701,36.97,79548.9,0.0,0.08985,8e-05,9.38175]
[1778751659035,36.97,79556.3,0.0,0.09042,8e-05,9.42657]
[1778751664620,36.97,79563.95,0.0,0.09101,8e-05,9.47272]
[1778751670111,36.97,79576.46,0.0,0.09196,8e-05,9.54777]
[1778751673135,36.97,79587.75,0.0,0.09284,8e-05,9.61652]
[1778751677707,36.97,79599.59,0.0,0.09376,8e-05,9.6888]
[1778751680505,36.97,79600.66,0.0,0.09385,8e-05,9.6954]
[1778751685281,36.97,79597.91,0.0,0.09363,8e-05,9.67802]
[1778751685321,36.97,79598.43,0.0,0.09367,8e-05,9.68118]
[1778751691259,36.97,79601.7,0.0,0.09387,8e-05,9.69508]
[1778751696394,36.97,79603.57,0.0,0.09402,8e-05,9.70683]
[1778751702336,36.97,79605.24,0.0,0.09415,8e-05,9.71728]
[1778751707376,36.97,79603.5,0.0,0.09402,8e-05,9.70713]
[1778751712406,36.97,79605.53,0.0,0.09419,8e-05,9.71982]
[1778751717463,36.97,79603.32,0.0,0.09402,8e-05,9.70662]
[1778751722532,36.97,79602.37,0.0,0.09395,8e-05,9.70122]
[1778751724512,36.97,79602.16,0.0,0.09393,8e-05,9.70025]
[1778751726434,36.97,79602.82,0.0,0.09399,8e-05,9.70447]
[1778751726535,36.97,79598.29,0.0,0.09364,8e-05,9.67701]
[1778751727948,36.97,79598.29,0.0,0.09364,8e-05,9.67715]
[1778751728513,36.97,79598.29,0.0,0.09364,8e-05,9.67715]
[1778751728614,36.97,79598.8,0.0,0.09368,8e-05,9.68038]
[1778751733775,36.97,79598.7,0.0,0.09368,8e-05,9.6803]
[1778751734570,36.97,79598.17,0.0,0.09364,8e-05,9.67721]
[1778751734691,36.97,79598.17,0.0,0.09364,8e-05,9.67721]
[1778751734714,36.97,79598.2,0.0,0.09364,8e-05,9.67753]
[1778751740602,36.98,79599.73,0.0,0.09377,8e-05,9.68764]
[1778751745049,36.98,79609.25,0.0,0.09452,8e-05,9.74598]
[1778751745637,36.98,79609.25,0.0,0.09452,8e-05,9.74604]
[1778751750672,36.98,79610.47,0.0,0.09462,8e-05,9.7537]
[1778751755707,36.98,79608.71,0.0,0.09445,8e-05,9.73834]
[1778751760742,36.98,79607.85,0.0,0.09438,8e-05,9.73334]
[1778751765778,36.98,79609.88,0.0,0.09454,8e-05,9.74596]
[1778751770812,36.98,79609.33,0.0,0.09451,8e-05,9.74294]
[1778751775848,36.98,79609.54,0.0,0.09453,8e-05,9.74456]
[1778751775848,36.98,79609.54,0.0,0.09453,8e-05,9.74456]
[1778751780883,36.98,79608.6,0.0,0.09446,8e-05,9.73914]
[1778751785919,36.98,79610.77,0.0,0.09463,8e-05,9.7526]
[1778751790953,36.98,79608.59,0.0,0.09446,8e-05,9.7395]
[1778751795988,36.98,79613.82,0.0,0.09488,8e-05,9.77155]
[1778751801210,36.98,79619.19,0.0,0.0953,8e-05,9.80427]
[1778751807172,36.98,79617.96,0.0,0.0952,8e-05,9.79638]
[1778751813109,36.98,79618.06,0.0,0.09516,8e-05,9.79196]
[1778751818144,36.98,79615.02,0.0,0.09492,8e-05,9.77336]
[1778751822668,36.98,79614.14,0.0,0.09485,8e-05,9.768]
[1778751823069,36.98,79620.21,0.0,0.09533,8e-05,9.80509]
[1778751823179,36.98,79620.21,0.0,0.09533,8e-05,9.80509]
[1778751825109,36.98,79622.07,0.0,0.09548,8e-05,9.81635]
[1778751825204,36.98,79621.41,0.0,0.09542,8e-05,9.81231]
[1778751830228,36.98,79615.99,0.0,0.09499,8e-05,9.77876]
[1778751835863,36.98,79610.93,0.0,0.09459,8e-05,9.74764]
[1778751845332,36.98,79610.77,0.0,0.09457,8e-05,9.74629]
[1778751850368,36.98,79608.81,0.0,0.09441,8e-05,9.73411]
[1778751855403,36.98,79608.57,0.0,0.09439,8e-05,9.7324]
[1778751860442,36.98,79607.32,0.0,0.09429,8e-05,9.72454]
[1778751867597,36.98,79606.5,0.0,0.09422,8e-05,9.71919]
[1778751874642,36.97,79604.77,0.0,0.09404,8e-05,9.70364]
[1778751876471,36.97,79604.58,0.0,0.09403,8e-05,9.70237]
[1778751876568,36.97,79602.75,0.0,0.09388,8e-05,9.69121]
[1778751881078,36.97,79602.12,0.0,0.09383,8e-05,9.68734]
[1778751881589,36.97,79602.03,0.0,0.09383,8e-05,9.68679]
[1778751884468,36.97,79595.21,0.0,0.09329,8e-05,9.64541]
[1778751884800,36.97,79595.21,0.0,0.09329,8e-05,9.64541]
[1778751884902,36.97,79601.18,0.0,0.09376,8e-05,9.68175]
[1778751890483,36.97,79607.13,0.0,0.09423,8e-05,9.71794]
[1778751890993,36.97,79607.68,0.0,0.09427,8e-05,9.72128]
[1778751891660,36.97,79607.68,0.0,0.09427,8e-05,9.72126]
[1778751896694,36.97,79613.32,0.0,0.09471,8e-05,9.75552]
[1778751901729,36.97,79611.13,0.0,0.09454,8e-05,9.74202]
[1778751906764,36.97,79610.72,0.0,0.09451,8e-05,9.73954]
[1778751911799,36.97,79612.55,0.0,0.09465,8e-05,9.75083]
[1778751916835,36.97,79607.73,0.0,0.09428,8e-05,9.72171]
[1778751922876,36.97,79604.91,0.0,0.09404,8e-05,9.7036]
[1778751927910,36.97,79605.79,0.0,0.09411,8e-05,9.70906]
[1778751932947,36.97,79606.2,0.0,0.09411,8e-05,9.70712]
[1778751938090,36.97,79606.07,0.0,0.0941,8e-05,9.70673]
[1778751942009,36.98,79596.19,0.0,0.09334,8e-05,9.64703]
[1778751947044,36.98,79584.53,0.0,0.09245,8e-05,9.57739]
[1778751952079,36.98,79584.94,0.0,0.09248,8e-05,9.58012]
[1778751957114,36.98,79579.43,0.0,0.09206,8e-05,9.54731]
[1778751962155,36.98,79577.85,0.0,0.09194,8e-05,9.53745]
[1778751965170,36.98,79568.01,0.0,0.09118,8e-05,9.47791]
[1778751970205,36.98,79564.26,0.0,0.09089,8e-05,9.45514]
[1778751975239,36.98,79563.94,0.0,0.09086,8e-05,9.45312]
[1778751980277,36.98,79560.13,0.0,0.09058,8e-05,9.4309]
[1778751985310,36.98,79559.16,0.0,0.09053,8e-05,9.42664]
[1778751990346,36.99,79557.39,0.0,0.09042,8e-05,9.41799]
[1778751995380,36.99,79560.45,0.0,0.09062,8e-05,9.4324]
[1778752000415,36.99,79566.77,0.0,0.09111,8e-05,9.47076]
[1778752005698,36.99,79567.81,0.0,0.09118,8e-05,9.47667]
[1778752011495,36.99,79563.83,0.0,0.09088,8e-05,9.45309]
[1778752016530,36.99,79562.37,0.0,0.09079,8e-05,9.44564]
[1778752021566,37.0,79563.08,0.0,0.09087,8e-05,9.45165]
[1778752026600,37.0,79567.58,0.0,0.09122,8e-05,9.47918]
[1778752031635,37.0,79574.28,0.0,0.09172,8e-05,9.51901]
[1778752033113,37.0,79574.68,0.0,0.09175,8e-05,9.52129]
[1778752033649,37.0,79574.66,0.0,0.09175,8e-05,9.52103]
[1778752038792,36.99,79573.73,0.0,0.09167,8e-05,9.51466]
[1778752044733,36.99,79576.97,0.0,0.09191,8e-05,9.53364]
[1778752049762,36.99,79568.44,0.0,0.09125,8e-05,9.48172]
[1778752054797,36.99,79569.83,0.0,0.09131,8e-05,9.48499]
[1778752059832,36.99,79569.63,0.0,0.09129,8e-05,9.48342]
[1778752064868,36.99,79568.48,0.0,0.0912,8e-05,9.47614]
[1778752069904,36.99,79566.51,0.0,0.09104,8e-05,9.46395]
[1778752074938,36.99,79556.92,0.0,0.09031,8e-05,9.40612]
[1778752079974,36.99,79555.27,0.0,0.09018,8e-05,9.39635]
[1778752085029,36.99,79556.35,0.0,0.09027,8e-05,9.40298]
[1778752090043,36.99,79561.07,0.0,0.09063,8e-05,9.43141]
[1778752095078,36.99,79564.46,0.0,0.09089,8e-05,9.45161]
[1778752100119,36.99,79566.55,0.0,0.09104,8e-05,9.46392]
[1778752105148,36.99,79569.3,0.0,0.09125,8e-05,9.48002]
[1778752110184,36.99,79565.27,0.0,0.09093,8e-05,9.45533]
[1778752115219,36.99,79564.81,0.0,0.09085,8e-05,9.44748]
[1778752121265,36.99,79564.35,0.0,0.09081,8e-05,9.4444]
[1778752126299,36.99,79564.34,0.0,0.09081,8e-05,9.4441]
[1778752131334,36.98,79565.85,0.0,0.09092,8e-05,9.45299]
[1778752135363,36.98,79546.7,0.0,0.08947,8e-05,9.33791]
[1778752143418,36.99,79548.34,0.0,0.0896,8e-05,9.34867]
[1778752148570,36.99,79550.79,0.0,0.08979,8e-05,9.36376]
[1778752154065,36.99,79548.29,0.0,0.08961,8e-05,9.34925]
[1778752154929,36.99,79547.63,0.0,0.08956,8e-05,9.3455]
[1778752155023,36.99,79547.59,0.0,0.08956,8e-05,9.34536]
[1778752156515,36.99,79547.59,0.0,0.08956,8e-05,9.34536]
[1778752156724,36.99,79544.03,0.0,0.08929,8e-05,9.32412]
[1778752161807,36.99,79543.55,0.0,0.08926,8e-05,9.32174]
[1778752167586,36.99,79544.89,0.0,0.08937,8e-05,9.33051]
[1778752172621,36.99,79548.32,0.0,0.0896,8e-05,9.34675]
[1778752177944,36.99,79548.15,0.0,0.08959,8e-05,9.34593]
[1778752184706,36.99,79546.29,0.0,0.08946,8e-05,9.3354]
[1778752189843,37.0,79545.28,0.0,0.08938,8e-05,9.32975]
[1778752195785,37.0,79545.72,0.0,0.08942,8e-05,9.33271]
[1778752200820,37.0,79544.54,0.0,0.08934,8e-05,9.32591]
[1778752205855,37.0,79544.2,0.0,0.08931,8e-05,9.32416]
[1778752210890,37.0,79549.03,0.0,0.08968,8e-05,9.35334]
[1778752216170,37.0,79554.75,0.0,0.09012,8e-05,9.38764]
[1778752221625,37.0,79559.01,0.0,0.09044,8e-05,9.41306]
[1778752227003,37.0,79562.66,0.0,0.09071,8e-05,9.43483]
[1778752232040,37.0,79560.5,0.0,0.09051,8e-05,9.41697]
[1778752237076,37.0,79568.89,0.0,0.09115,8e-05,9.46734]
[1778752241201,37.0,79585.43,0.0,0.09242,8e-05,9.56707]
[1778752247146,36.99,79579.0,0.0,0.09191,8e-05,9.52735]
[1778752252181,36.99,79580.32,0.0,0.09201,8e-05,9.53472]
[1778752257216,36.99,79581.71,0.0,0.09211,8e-05,9.54255]
[1778752262251,36.99,79577.15,0.0,0.09175,8e-05,9.51449]
[1778752267286,36.99,79571.74,0.0,0.09133,8e-05,9.48167]
[1778752274335,36.99,79570.56,0.0,0.09124,8e-05,9.47436]
[1778752279370,36.99,79569.09,0.0,0.09112,8e-05,9.46534]
[1778752284495,36.99,79567.79,0.0,0.09102,8e-05,9.45735]
[1778752288312,36.99,79564.64,0.0,0.09078,8e-05,9.43832]
[1778752288526,36.99,79561.07,0.0,0.09051,8e-05,9.41681]
[1778752291454,36.99,79553.57,0.0,0.0899,8e-05,9.36706]
[1778752296489,36.99,79554.3,0.0,0.08996,8e-05,9.37185]
[1778752301524,36.99,79554.18,0.0,0.08995,8e-05,9.37152]
[1778752307566,36.99,79555.34,0.0,0.09005,8e-05,9.3789]
[1778752312601,36.99,79556.47,0.0,0.09014,8e-05,9.38601]
[1778752317635,36.99,79554.6,0.0,0.09,8e-05,9.37511]
[1778752322914,36.99,79554.14,0.0,0.08997,8e-05,9.37267]
[1778752328713,37.0,79549.17,0.0,0.0896,8e-05,9.34353]
[1778752331734,37.0,79559.64,0.0,0.0904,8e-05,9.40662]
[1778752336769,37.0,79558.73,0.0,0.09033,8e-05,9.40118]
[1778752341804,37.0,79551.34,0.0,0.08977,8e-05,9.357]
[1778752346839,37.0,79554.64,0.0,0.09002,8e-05,9.37711]
[1778752351873,37.0,79556.34,0.0,0.09012,8e-05,9.38277]
[1778752356909,37.0,79556.75,0.0,0.09015,8e-05,9.38548]
[1778752362115,37.0,79557.94,0.0,0.09024,8e-05,9.39286]
[1778752367987,37.0,79557.46,0.0,0.09021,8e-05,9.39031]
[1778752373023,37.0,79557.97,0.0,0.09025,8e-05,9.39364]
[1778752378057,37.0,79558.66,0.0,0.09031,8e-05,9.39802]
[1778752383094,37.0,79559.86,0.0,0.0904,8e-05,9.40543]
[1778752388129,37.0,79561.79,0.0,0.09055,8e-05,9.41721]
[1778752393164,37.0,79563.76,0.0,0.0907,8e-05,9.42909]
[1778752398199,37.0,79562.22,0.0,0.09059,8e-05,9.41985]
[1778752404242,37.0,79553.81,0.0,0.08995,8e-05,9.3697]
[1778752410137,37.0,79553.95,0.0,0.08996,8e-05,9.3707]
[1778752415320,37.0,79553.47,0.0,0.0899,8e-05,9.36375]
[1778752420355,37.01,79552.02,0.0,0.08979,8e-05,9.35545]
[1778752425390,37.01,79553.02,0.0,0.08987,8e-05,9.36179]
[1778752430425,37.01,79552.03,0.0,0.0898,8e-05,9.35615]
[1778752435460,37.01,79549.4,0.0,0.08961,8e-05,9.34069]
[1778752441502,37.01,79549.55,0.0,0.08962,8e-05,9.34195]
[1778752449559,37.01,79549.12,0.0,0.08959,8e-05,9.33978]
[1778752454874,37.01,79547.78,0.0,0.0895,8e-05,9.33196]
[1778752461649,37.01,79547.14,0.0,0.08945,8e-05,9.32854]
[1778752466684,37.01,79543.97,0.0,0.08922,8e-05,9.30985]
[1778752471719,37.01,79543.54,0.0,0.08915,8e-05,9.30288]
[1778752476754,37.01,79542.97,0.0,0.08911,8e-05,9.2999]
[1778752481789,37.01,79542.66,0.0,0.08909,8e-05,9.29849]
[1778752486824,37.01,79542.84,0.0,0.08911,8e-05,9.30002]
[1778752491957,37.02,79543.09,0.0,0.08914,8e-05,9.30194]
[1778752497901,37.02,79542.15,0.0,0.08907,8e-05,9.29685]
[1778752502937,37.02,79543.38,0.0,0.08917,8e-05,9.30464]
[1778752507964,37.02,79544.25,0.0,0.08924,8e-05,9.31015]
[1778752515024,37.02,79544.53,0.0,0.08927,8e-05,9.31234]
[1778752522179,37.02,79544.2,0.0,0.08925,8e-05,9.31079]
[1778752528115,37.02,79547.11,0.0,0.08947,8e-05,9.32844]
[1778752533152,37.02,79547.13,0.0,0.08944,8e-05,9.32391]
[1778752538186,37.02,79542.08,0.0,0.08906,8e-05,9.29392]
[1778752543222,37.02,79544.39,0.0,0.08924,8e-05,9.30823]
[1778752548257,37.02,79547.0,0.0,0.08944,8e-05,9.32443]
[1778752553292,37.02,79548.78,0.0,0.08958,8e-05,9.33556]
[1778752558326,37.03,79540.52,0.0,0.08897,8e-05,9.28683]
[1778752563361,37.03,79544.0,0.0,0.08924,8e-05,9.30848]
[1778752568397,37.03,79546.52,0.0,0.08944,8e-05,9.32444]
[1778752575445,37.03,79550.13,0.0,0.08972,8e-05,9.34658]
[1778752580481,37.03,79545.37,0.0,0.08937,8e-05,9.31823]
[1778752585516,37.03,79544.12,0.0,0.08926,8e-05,9.30968]
[1778752590551,37.03,79546.71,0.0,0.08943,8e-05,9.32367]
[1778752595586,37.02,79546.63,0.0,0.08937,8e-05,9.31689]
[1778752600621,37.02,79546.78,0.0,0.08936,8e-05,9.31631]
[1778752605664,37.02,79545.74,0.0,0.08926,8e-05,9.30868]
[1778752610731,37.01,79550.47,0.0,0.08961,8e-05,9.33616]
[1778752615727,37.01,79563.73,0.0,0.0906,8e-05,9.41454]
[1778752620762,37.01,79565.52,0.0,0.09072,8e-05,9.42401]
[1778752625797,37.01,79567.02,0.0,0.09082,8e-05,9.43173]
[1778752630831,37.0,79570.0,0.0,0.09104,8e-05,9.44845]
[1778752636878,37.0,79572.66,0.0,0.09122,8e-05,9.46286]
[1778752641913,37.0,79575.19,0.0,0.0914,8e-05,9.47676]
[1778752647399,37.0,79575.93,0.0,0.09144,8e-05,9.48011]
[1778752653102,36.99,79579.74,0.0,0.09166,8e-05,9.49626]
[1778752660039,36.99,79579.03,0.0,0.09158,8e-05,9.48988]
[1778752666083,36.98,79579.36,0.0,0.09158,8e-05,9.4901]
[1778752671118,36.98,79580.25,0.0,0.09163,8e-05,9.49398]
[1778752676153,36.98,79579.57,0.0,0.09156,8e-05,9.48837]
[1778752681189,36.97,79581.11,0.0,0.09166,8e-05,9.49616]
[1778752686225,36.97,79579.92,0.0,0.09155,8e-05,9.48722]
[1778752691258,36.96,79578.4,0.0,0.09141,8e-05,9.47623]
[1778752696296,36.96,79576.56,0.0,0.09124,8e-05,9.46333]
[1778752701330,36.96,79574.54,0.0,0.09106,8e-05,9.44938]
[1778752706365,36.95,79584.03,0.0,0.09177,8e-05,9.50478]
[1778752711403,36.95,79594.77,0.0,0.09252,8e-05,9.56226]
[1778752715437,36.94,79604.99,0.0,0.09331,8e-05,9.62305]
[1778752720469,36.94,79613.09,0.0,0.09393,8e-05,9.67161]
[1778752725504,36.94,79613.6,0.0,0.09395,8e-05,9.67338]
[1778752730540,36.94,79615.08,0.0,0.09406,8e-05,9.68132]
[1778752735574,36.94,79621.25,0.0,0.09453,8e-05,9.71784]
[1778752736091,36.94,79621.25,0.0,0.09453,8e-05,9.71784]
[1778752736584,36.93,79621.7,0.0,0.09456,8e-05,9.72034]
[1778752738845,36.93,79623.97,0.0,0.09473,8e-05,9.73371]
[1778752739602,36.93,79624.59,0.0,0.09478,8e-05,9.73724]
[1778752744639,36.93,79626.05,0.0,0.09488,8e-05,9.74483]
[1778752749674,36.93,79628.1,0.0,0.09502,8e-05,9.75597]
[1778752754710,36.92,79626.09,0.0,0.09484,8e-05,9.74221]
[1778752759291,36.92,79634.07,0.0,0.09546,8e-05,9.78999]
[1778752759749,36.92,79635.06,0.0,0.09553,8e-05,9.7957]
[1778752764781,36.92,79632.39,0.0,0.0953,8e-05,9.7776]
[1778752765530,36.92,79632.39,0.0,0.0953,8e-05,9.7776]
[1778752765787,36.92,79623.6,0.0,0.0946,8e-05,9.72352]
[1778752770822,36.91,79619.77,0.0,0.09428,8e-05,9.69888]
[1778752773843,36.91,79612.97,0.0,0.09369,8e-05,9.65193]
[1778752778877,36.91,79611.6,0.0,0.09358,8e-05,9.64284]
[1778752783912,36.91,79608.99,0.0,0.09336,8e-05,9.62629]
[1778752788947,36.91,79610.46,0.0,0.09347,8e-05,9.63472]
[1778752793962,36.91,79610.29,0.0,0.09346,8e-05,9.6334]
[1778752800626,36.91,79611.36,0.0,0.09353,8e-05,9.63931]
[1778752803088,36.91,79587.69,0.0,0.09168,8e-05,9.49522]
[1778752803907,36.91,79587.69,0.0,0.09168,8e-05,9.49522]
[1778752804110,36.91,79587.69,0.0,0.09168,8e-05,9.49522]
[1778752804449,36.91,79587.69,0.0,0.09168,8e-05,9.49522]
[1778752804463,36.91,79601.53,0.0,0.09276,8e-05,9.57928]
[1778752804954,36.91,79601.53,0.0,0.09276,8e-05,9.57928]
[1778752806689,36.91,79601.63,0.0,0.09277,8e-05,9.57989]
[1778752806762,36.91,79625.27,0.0,0.09463,8e-05,9.72407]
[1778752808196,36.91,79625.27,0.0,0.09462,8e-05,9.72386]
[1778752808197,36.91,79625.27,0.0,0.09462,8e-05,9.72386]
[1778752808297,36.9,79633.16,0.0,0.09525,8e-05,9.77194]
[1778752810339,36.9,79633.16,0.0,0.09525,8e-05,9.77194]
[1778752810509,36.9,79633.16,0.0,0.09525,8e-05,9.77194]
[1778752810511,36.9,79633.16,0.0,0.09525,8e-05,9.77194]
[1778752810614,36.9,79633.16,0.0,0.09525,8e-05,9.77194]
[1778752810653,36.9,79633.16,0.0,0.09525,8e-05,9.77194]
[1778752810715,36.9,79638.7,0.0,0.09568,8e-05,9.80538]
[1778752815731,36.9,79639.49,0.0,0.09572,8e-05,9.80885]
[1778752815773,36.9,79639.49,0.0,0.09572,8e-05,9.80885]
[1778752815778,36.9,79642.23,0.0,0.09594,8e-05,9.82534]
[1778752817108,36.9,79642.23,0.0,0.09594,8e-05,9.82534]
[1778752817117,36.9,79642.23,0.0,0.09594,8e-05,9.82534]
[1778752817120,36.9,79642.23,0.0,0.09594,8e-05,9.82534]
[1778752817669,36.9,79667.97,0.0,0.098,8e-05,9.98333]
[1778752823236,36.89,79671.02,0.0,0.0982,8e-05,9.99866]
[1778752828271,36.88,79674.26,0.0,0.09843,8e-05,10.01561]
[1778752833310,36.88,79674.01,0.0,0.09832,8e-05,10.00606]
[1778752838345,36.87,79683.71,0.0,0.09907,8e-05,10.06308]
[1778752844386,36.87,79683.42,0.0,0.09902,8e-05,10.05915]
[1778752849422,36.86,79685.81,0.0,0.0992,8e-05,10.07252]
[1778752854459,36.86,79682.04,0.0,0.09886,8e-05,10.04745]
[1778752859492,36.86,79683.15,0.0,0.09893,8e-05,10.05258]
[1778752864596,36.84,79683.24,0.0,0.09882,8e-05,10.04457]
[1778752870569,36.83,79683.75,0.0,0.09883,8e-05,10.04531]
[1778752875605,36.83,79692.51,0.0,0.09952,8e-05,10.09762]
[1778752880640,36.82,79691.94,0.0,0.09944,8e-05,10.09162]
[1778752882867,36.82,79678.31,0.0,0.09831,8e-05,10.00596]
[1778752885674,36.82,79666.1,0.0,0.09731,8e-05,9.92922]
[1778752890709,36.81,79663.86,0.0,0.0971,8e-05,9.91381]
[1778752891719,36.81,79655.77,0.0,0.0964,8e-05,9.85839]
[1778752896752,36.81,79648.54,0.0,0.09579,8e-05,9.81159]
[1778752901887,36.8,79648.19,0.0,0.09574,8e-05,9.80774]
[1778752907829,36.8,79650.93,0.0,0.09592,8e-05,9.8217]
[1778752912865,36.79,79651.74,0.0,0.09596,8e-05,9.8246]
[1778752917900,36.79,79653.96,0.0,0.09611,8e-05,9.8362]
[1778752922935,36.78,79652.57,0.0,0.09597,8e-05,9.82556]
[1778752928978,36.78,79652.16,0.0,0.09591,8e-05,9.82071]
[1778752934012,36.78,79653.94,0.0,0.09603,8e-05,9.82982]
[1778752939047,36.77,79655.25,0.0,0.09611,8e-05,9.83606]
[1778752944081,36.77,79655.76,0.0,0.09612,8e-05,9.83741]
[1778752948111,36.76,79668.09,0.0,0.09709,8e-05,9.91168]
[1778752953145,36.76,79671.18,0.0,0.09727,8e-05,9.92363]
[1778752959186,36.75,79672.62,0.0,0.09735,8e-05,9.92989]
[1778752964222,36.75,79675.27,0.0,0.09754,8e-05,9.94413]
[1778752969258,36.74,79677.44,0.0,0.09769,8e-05,9.95534]
[1778752974292,36.74,79679.05,0.0,0.09781,8e-05,9.965]
[1778752979328,36.74,79679.04,0.0,0.09781,8e-05,9.96456]
[1778752981342,36.74,79668.22,0.0,0.09691,8e-05,9.89654]
[1778752987384,36.73,79665.93,0.0,0.0967,8e-05,9.88029]
[1778752992419,36.73,79667.91,0.0,0.09684,8e-05,9.89084]
[1778752997453,36.73,79669.01,0.0,0.09691,8e-05,9.896]
[1778753002489,36.72,79668.62,0.0,0.09685,8e-05,9.89194]
[1778753007523,36.72,79666.47,0.0,0.09666,8e-05,9.87697]
[1778753012560,36.72,79665.23,0.0,0.09649,8e-05,9.86284]
[1778753017595,36.71,79665.36,0.0,0.09648,8e-05,9.86214]
[1778753025650,36.71,79663.28,0.0,0.09629,8e-05,9.84696]
[1778753030685,36.71,79666.05,0.0,0.09649,8e-05,9.86271]
[1778753035794,36.7,79659.89,0.0,0.09598,8e-05,9.82335]
[1778753041330,36.7,79657.54,0.0,0.09578,8e-05,9.80818]
[1778753046797,36.7,79655.0,0.0,0.09555,8e-05,9.79082]
[1778753051833,36.69,79651.8,0.0,0.09524,8e-05,9.76647]
[1778753056867,36.69,79650.86,0.0,0.09515,8e-05,9.75976]
[1778753061902,36.68,79651.84,0.0,0.09521,8e-05,9.7648]
[1778753066947,36.67,79654.91,0.0,0.09535,8e-05,9.77543]
[1778753071972,36.66,79655.4,0.0,0.09534,8e-05,9.77257]
[1778753078014,36.66,79656.23,0.0,0.09539,8e-05,9.77653]
[1778753083049,36.66,79655.98,0.0,0.09535,8e-05,9.77405]
[1778753088084,36.66,79656.23,0.0,0.09536,8e-05,9.77468]
[1778753094126,36.66,79658.17,0.0,0.0955,8e-05,9.78562]
[1778753100170,36.65,79655.53,0.0,0.09528,8e-05,9.76841]
[1778753105203,36.65,79661.26,0.0,0.09573,8e-05,9.80296]
[1778753110238,36.65,79660.91,0.0,0.09569,8e-05,9.79987]
[1778753116361,36.65,79659.12,0.0,0.09553,8e-05,9.78776]
[1778753123329,36.65,79664.0,0.0,0.09591,8e-05,9.81686]
[1778753128364,36.64,79663.5,0.0,0.09586,8e-05,9.81305]
[1778753133400,36.64,79666.92,0.0,0.09608,8e-05,9.82855]
[1778753138434,36.64,79667.76,0.0,0.09614,8e-05,9.83293]
[1778753143470,36.64,79676.71,0.0,0.09685,8e-05,9.88755]
[1778753148505,36.64,79681.06,0.0,0.09719,8e-05,9.91317]
[1778753153538,36.63,79680.69,0.0,0.09715,8e-05,9.90997]
[1778753159582,36.63,79681.04,0.0,0.09714,8e-05,9.90967]
[1778753161838,36.63,79668.14,0.0,0.09609,8e-05,9.82905]
[1778753168659,36.62,79665.63,0.0,0.09587,8e-05,9.81212]
[1778753173694,36.62,79668.55,0.0,0.09609,8e-05,9.82926]
[1778753179737,36.62,79668.38,0.0,0.09606,8e-05,9.82711]
[1778753184772,36.62,79670.95,0.0,0.09626,8e-05,9.84211]
[1778753189809,36.62,79672.28,0.0,0.09635,8e-05,9.84938]
[1778753196858,36.61,79672.23,0.0,0.09629,8e-05,9.84284]
[1778753205921,36.61,79671.19,0.0,0.09618,8e-05,9.8348]
[1778753210957,36.61,79669.58,0.0,0.09604,8e-05,9.82398]
[1778753215992,36.61,79664.67,0.0,0.09566,8e-05,9.79445]
[1778753219014,36.61,79652.21,0.0,0.09467,8e-05,9.71811]
[1778753220023,36.61,79638.55,0.0,0.09358,8e-05,9.63398]
[1778753225055,36.61,79633.0,0.0,0.09314,8e-05,9.60023]
[1778753227136,36.61,79621.79,0.0,0.09226,8e-05,9.53176]
[1778753233111,36.61,79621.87,0.0,0.09229,8e-05,9.53334]
[1778753238146,36.62,79631.66,0.0,0.09307,8e-05,9.59415]
[1778753243181,36.62,79626.59,0.0,0.09267,8e-05,9.56366]
[1778753248216,36.62,79620.35,0.0,0.09219,8e-05,9.52619]
[1778753250233,36.62,79610.44,0.0,0.09143,8e-05,9.46614]
[1778753254322,36.62,79596.86,0.0,0.09035,8e-05,9.37986]
[1778753259293,36.63,79578.41,0.0,0.08896,8e-05,9.27013]
[1778753263479,36.63,79573.53,0.0,0.08861,8e-05,9.2429]
[1778753263635,36.63,79573.53,0.0,0.08861,8e-05,9.2429]
[1778753263700,36.63,79573.53,0.0,0.08861,8e-05,9.2429]
[1778753263736,36.63,79573.53,0.0,0.08861,8e-05,9.2429]
[1778753264115,36.63,79573.53,0.0,0.08861,8e-05,9.2429]
[1778753264330,36.63,79568.42,0.0,0.08823,8e-05,9.21267]
[1778753265336,36.63,79556.33,0.0,0.08733,8e-05,9.14061]
[1778753265602,36.63,79556.33,0.0,0.08733,8e-05,9.14061]
[1778753265611,36.63,79556.33,0.0,0.08733,8e-05,9.14061]
[1778753266341,36.63,79553.02,0.0,0.08709,8e-05,9.12147]
[1778753266787,36.63,79553.02,0.0,0.08709,8e-05,9.12147]
[1778753267350,36.64,79552.82,0.0,0.08708,8e-05,9.12101]
[1778753267673,36.64,79552.82,0.0,0.08708,8e-05,9.12101]
[1778753267740,36.64,79552.82,0.0,0.08708,8e-05,9.12101]
[1778753267749,36.64,79552.82,0.0,0.08708,8e-05,9.12101]
[1778753267885,36.64,79552.82,0.0,0.08708,8e-05,9.12101]
[1778753267952,36.64,79552.82,0.0,0.08708,8e-05,9.12101]
[1778753268146,36.64,79552.82,0.0,0.08708,8e-05,9.12101]
[1778753268357,36.64,79555.36,0.0,0.08728,8e-05,9.13696]
[1778753273392,36.65,79559.38,0.0,0.08763,8e-05,9.1645]
[1778753278863,36.65,79564.85,0.0,0.08808,8e-05,9.20056]
[1778753279271,36.65,79564.85,0.0,0.08808,8e-05,9.20056]
[1778753279350,36.65,79565.28,0.0,0.08812,8e-05,9.20375]
[1778753280444,36.65,79565.28,0.0,0.08812,8e-05,9.20375]
[1778753280476,36.65,79570.4,0.0,0.08852,8e-05,9.23517]
[1778753282487,36.66,79564.0,0.0,0.08805,8e-05,9.19777]
[1778753282558,36.66,79559.98,0.0,0.08775,8e-05,9.17423]
[1778753286105,36.66,79560.29,0.0,0.08779,8e-05,9.17736]
[1778753286585,36.66,79562.62,0.0,0.08798,8e-05,9.19199]
[1778753286586,36.66,79565.96,0.0,0.08824,8e-05,9.21268]
[1778753292526,36.67,79568.01,0.0,0.08843,8e-05,9.22841]
[1778753297561,36.68,79568.29,0.0,0.08849,8e-05,9.23286]
[1778753301461,36.68,79568.84,0.0,0.08855,8e-05,9.23782]
[1778753301589,36.68,79568.84,0.0,0.08856,8e-05,9.23836]
[1778753304583,36.68,79570.69,0.0,0.08872,8e-05,9.25058]
[1778753304591,36.68,79570.69,0.0,0.08872,8e-05,9.25058]
[1778753304611,36.68,79570.69,0.0,0.08872,8e-05,9.25112]
[1778753310295,36.69,79572.27,0.0,0.08887,8e-05,9.26265]
[1778753311191,36.69,79571.56,0.0,0.08882,8e-05,9.25887]
[1778753311291,36.69,79571.64,0.0,0.08879,8e-05,9.25507]
[1778753316696,36.69,79570.57,0.0,0.08873,8e-05,9.24959]
[1778753321731,36.7,79571.28,0.0,0.08879,8e-05,9.25467]
[1778753325759,36.7,79560.99,0.0,0.08802,8e-05,9.19348]
[1778753330794,36.7,79560.95,0.0,0.08803,8e-05,9.19442]
[1778753336835,36.7,79561.31,0.0,0.08808,8e-05,9.19797]
[1778753341873,36.7,79560.0,0.0,0.08799,8e-05,9.19118]
[1778753347980,36.71,79559.0,0.0,0.08793,8e-05,9.18656]
[1778753353956,36.71,79558.9,0.0,0.08794,8e-05,9.18731]
[1778753358998,36.71,79558.8,0.0,0.08795,8e-05,9.18782]
[1778753364026,36.72,79552.9,0.0,0.08752,8e-05,9.15361]
[1778753369060,36.72,79559.51,0.0,0.08803,8e-05,9.19459]
[1778753374318,36.72,79558.74,0.0,0.08795,8e-05,9.18599]
[1778753380140,36.72,79564.59,0.0,0.08841,8e-05,9.22239]
[1778753386180,36.72,79565.9,0.0,0.08852,8e-05,9.23109]
[1778753391216,36.73,79564.3,0.0,0.0884,8e-05,9.22218]
[1778753396251,36.73,79559.71,0.0,0.08807,8e-05,9.19548]
[1778753401288,36.73,79561.34,0.0,0.0882,8e-05,9.20614]
[1778753402559,36.73,79561.93,0.0,0.08825,8e-05,9.20984]
[1778753402588,36.73,79561.93,0.0,0.08825,8e-05,9.20984]
[1778753402599,36.73,79561.93,0.0,0.08825,8e-05,9.20984]
[1778753403301,36.73,79562.44,0.0,0.08829,8e-05,9.21307]
[1778753404156,36.73,79562.44,0.0,0.08829,8e-05,9.21307]
[1778753404165,36.73,79562.44,0.0,0.08829,8e-05,9.21307]
[1778753404184,36.73,79562.44,0.0,0.08829,8e-05,9.21307]
[1778753404314,36.73,79553.8,0.0,0.08764,8e-05,9.1614]
[1778753404544,36.73,79553.8,0.0,0.08764,8e-05,9.1614]
[1778753405316,36.73,79550.51,0.0,0.08739,8e-05,9.14194]
[1778753407054,36.73,79547.66,0.0,0.08718,8e-05,9.12499]
[1778753407330,36.73,79546.24,0.0,0.08708,7e-05,9.11662]
[1778753411532,36.73,79549.51,0.0,0.08733,8e-05,9.13671]
[1778753411541,36.73,79549.51,0.0,0.08733,8e-05,9.13671]
[1778753411545,36.73,79549.51,0.0,0.08733,8e-05,9.13671]
[1778753412366,36.73,79550.05,0.0,0.08737,8e-05,9.14006]
[1778753417400,36.73,79551.7,0.0,0.08751,8e-05,9.15087]
[1778753422435,36.74,79557.0,0.0,0.08792,8e-05,9.18392]
[1778753429491,36.74,79554.28,0.0,0.08774,8e-05,9.16941]
[1778753438622,36.75,79554.94,0.0,0.08778,8e-05,9.17121]
[1778753442575,36.75,79567.45,0.0,0.08874,8e-05,9.24697]
[1778753447610,36.75,79567.39,0.0,0.08875,8e-05,9.24739]
[1778753452645,36.75,79569.99,0.0,0.08895,8e-05,9.26387]
[1778753457679,36.75,79570.65,0.0,0.08901,8e-05,9.26841]
[1778753460351,36.75,79570.38,0.0,0.08899,8e-05,9.26691]
[1778753460383,36.75,79570.38,0.0,0.08899,8e-05,9.26691]
[1778753460489,36.75,79585.9,0.0,0.09018,8e-05,9.36053]
[1778753461020,36.75,79585.9,0.0,0.09018,8e-05,9.36053]
[1778753461089,36.75,79585.9,0.0,0.09018,8e-05,9.36053]
[1778753461201,36.75,79610.25,0.0,0.09207,8e-05,9.50824]
[1778753461666,36.75,79610.25,0.0,0.09207,8e-05,9.50824]
[1778753464887,36.76,79611.12,0.0,0.09214,8e-05,9.51433]
[1778753464988,36.76,79603.21,0.0,0.09153,8e-05,9.46633]
[1778753465786,36.76,79603.21,0.0,0.09153,8e-05,9.46633]
[1778753465793,36.76,79603.21,0.0,0.09153,8e-05,9.46633]
[1778753465871,36.76,79603.21,0.0,0.09153,8e-05,9.46633]
[1778753466413,36.76,79603.94,0.0,0.09159,8e-05,9.47094]
[1778753467055,36.76,79603.94,0.0,0.09159,8e-05,9.47094]
[1778753467107,36.76,79603.94,0.0,0.09159,8e-05,9.47094]
[1778753467112,36.76,79614.7,0.0,0.09243,8e-05,9.5366]
[1778753472835,36.76,79614.16,0.0,0.0924,8e-05,9.53387]
[1778753474280,36.76,79614.16,0.0,0.0924,8e-05,9.53387]
[1778753474381,36.76,79613.02,0.0,0.09231,8e-05,9.52705]
[1778753475272,36.76,79613.02,0.0,0.09231,8e-05,9.52705]
[1778753475309,36.76,79616.6,0.0,0.09259,8e-05,9.54895]
[1778753477280,36.76,79616.06,0.0,0.09255,8e-05,9.5457]
[1778753477367,36.76,79615.54,0.0,0.09251,8e-05,9.54258]
[1778753482428,36.76,79612.51,0.0,0.09227,8e-05,9.5243]
[1778753483519,36.76,79630.38,0.0,0.09368,8e-05,9.63373]
[1778753488953,36.76,79624.23,0.0,0.09319,8e-05,9.59584]
[1778753493988,36.76,79620.32,0.0,0.09285,8e-05,9.5672]
[1778753499531,36.76,79623.33,0.0,0.09308,8e-05,9.58571]
[1778753500052,36.76,79624.46,0.0,0.09317,8e-05,9.59268]
[1778753500098,36.76,79624.46,0.0,0.09317,8e-05,9.59268]
[1778753500163,36.76,79624.46,0.0,0.09317,8e-05,9.59268]
[1778753500206,36.76,79624.46,0.0,0.09317,8e-05,9.59268]
[1778753500209,36.76,79624.46,0.0,0.09317,8e-05,9.59268]
[1778753500222,36.76,79624.46,0.0,0.09317,8e-05,9.59268]
[1778753500249,36.76,79624.46,0.0,0.09317,8e-05,9.59268]
[1778753500259,36.76,79624.46,0.0,0.09317,8e-05,9.59268]
[1778753500270,36.76,79624.46,0.0,0.09317,8e-05,9.59268]
[1778753500335,36.76,79637.18,0.0,0.09418,8e-05,9.67053]
[1778753502819,36.76,79642.08,0.0,0.09457,8e-05,9.7004]
[1778753503170,36.76,79642.08,0.0,0.09457,8e-05,9.7004]
[1778753503271,36.76,79638.43,0.0,0.09427,8e-05,9.67787]
[1778753504010,36.76,79638.43,0.0,0.09427,8e-05,9.67787]
[1778753504202,36.76,79638.43,0.0,0.09427,8e-05,9.67787]
[1778753504401,36.76,79637.22,0.0,0.09418,8e-05,9.67033]
[1778753504707,36.76,79637.22,0.0,0.09418,8e-05,9.67033]
[1778753507073,36.76,79637.27,0.0,0.09418,8e-05,9.67043]
[1778753507188,36.76,79637.27,0.0,0.09418,8e-05,9.67043]
[1778753508382,36.76,79657.31,0.0,0.09577,8e-05,9.79334]
[1778753510270,36.76,79657.31,0.0,0.09577,8e-05,9.79305]
[1778753511873,36.76,79663.81,0.0,0.09628,8e-05,9.83252]
[1778753511889,36.76,79663.81,0.0,0.09628,8e-05,9.83252]
[1778753512132,36.76,79663.81,0.0,0.09628,8e-05,9.83255]
[1778753515220,36.76,79678.19,0.0,0.09745,8e-05,9.92178]
[1778753521195,36.76,79679.67,0.0,0.09758,8e-05,9.9316]
[1778753523208,36.76,79694.61,0.0,0.09881,8e-05,10.0246]
[1778753524710,36.76,79694.83,0.0,0.09882,8e-05,10.02603]
[1778753524970,36.76,79694.83,0.0,0.09882,8e-05,10.02603]
[1778753525024,36.76,79694.83,0.0,0.09882,8e-05,10.02603]
[1778753525233,36.76,79695.8,0.0,0.0989,8e-05,10.03212]
[1778753526575,36.76,79695.8,0.0,0.0989,8e-05,10.03212]
[1778753527541,36.76,79702.53,0.0,0.09946,8e-05,10.07408]
[1778753527631,36.76,79709.87,0.0,0.10007,8e-05,10.1198]
[1778753528530,36.76,79709.87,0.0,0.10007,8e-05,10.1198]
[1778753528552,36.76,79709.87,0.0,0.10007,8e-05,10.1198]
[1778753528748,36.76,79711.17,0.0,0.10017,8e-05,10.12788]
[1778753528750,36.76,79711.17,0.0,0.10017,8e-05,10.12788]
[1778753529251,36.76,79711.17,0.0,0.10017,8e-05,10.12788]
[1778753531608,36.76,79710.59,0.0,0.10012,8e-05,10.12421]
[1778753531609,36.76,79710.56,0.0,0.10012,8e-05,10.12395]
[1778753531660,36.76,79710.56,0.0,0.10012,8e-05,10.12395]
[1778753531919,36.76,79710.56,0.0,0.10012,8e-05,10.12395]
[1778753531924,36.76,79710.56,0.0,0.10012,8e-05,10.12395]
[1778753532081,36.76,79710.56,0.0,0.10012,8e-05,10.12395]
[1778753532086,36.76,79710.56,0.0,0.10012,8e-05,10.12395]
[1778753532625,36.76,79706.38,0.0,0.09977,8e-05,10.09778]
[1778753534708,36.76,79702.72,0.0,0.09947,8e-05,10.07497]
[1778753534734,36.76,79702.72,0.0,0.09947,8e-05,10.07497]
[1778753535006,36.76,79702.72,0.0,0.09947,8e-05,10.07497]
[1778753535293,36.76,79701.52,0.0,0.09937,8e-05,10.06752]
[1778753540627,36.76,79699.57,0.0,0.09921,8e-05,10.05552]
[1778753540637,36.76,79699.57,0.0,0.09921,8e-05,10.05552]
[1778753541336,36.76,79690.74,0.0,0.09849,8e-05,10.00079]
[1778753544949,36.76,79686.36,0.0,0.09814,8e-05,9.97399]
[1778753550399,36.76,79678.96,0.0,0.09755,8e-05,9.92939]
[1778753555197,36.76,79682.65,0.0,0.09783,8e-05,9.94851]
[1778753560469,36.77,79686.24,0.0,0.09813,8e-05,9.97157]
[1778753561716,36.77,79686.71,0.0,0.09817,8e-05,9.97465]
[1778753562045,36.77,79686.71,0.0,0.09817,8e-05,9.97465]
[1778753562129,36.77,79686.71,0.0,0.09817,8e-05,9.97465]
[1778753562434,36.77,79686.71,0.0,0.09817,8e-05,9.97465]
[1778753562492,36.77,79678.61,0.0,0.09751,8e-05,9.92456]
[1778753562815,36.77,79678.61,0.0,0.09751,8e-05,9.92456]
[1778753562906,36.77,79678.61,0.0,0.09751,8e-05,9.92456]
[1778753563004,36.77,79678.61,0.0,0.09751,8e-05,9.92456]
[1778753563066,36.77,79678.61,0.0,0.09751,8e-05,9.92456]
[1778753563359,36.77,79678.61,0.0,0.09751,8e-05,9.92456]
[1778753563515,36.77,79653.44,0.0,0.09548,8e-05,9.76933]
[1778753563745,36.77,79653.44,0.0,0.09548,8e-05,9.76933]
[1778753564281,36.77,79653.44,0.0,0.09548,8e-05,9.76933]
[1778753564351,36.77,79653.44,0.0,0.09548,8e-05,9.76933]
[1778753564362,36.77,79653.44,0.0,0.09548,8e-05,9.76933]
[1778753564512,36.77,79638.54,0.0,0.0943,8e-05,9.67824]
[1778753565171,36.77,79638.54,0.0,0.0943,8e-05,9.67824]
[1778753565178,36.77,79638.54,0.0,0.0943,8e-05,9.67824]
[1778753565519,36.77,79631.27,0.0,0.09373,8e-05,9.63429]
[1778753566211,36.77,79631.27,0.0,0.09373,8e-05,9.63429]
[1778753567262,36.77,79628.2,0.0,0.09349,8e-05,9.61541]
[1778753567268,36.77,79628.2,0.0,0.09349,8e-05,9.61541]
[1778753567367,36.77,79628.2,0.0,0.09349,8e-05,9.61541]
[1778753567408,36.77,79628.2,0.0,0.09349,8e-05,9.61541]
[1778753567533,36.77,79628.23,0.0,0.09349,8e-05,9.61553]
[1778753569364,36.77,79627.38,0.0,0.09342,8e-05,9.61026]
[1778753569383,36.77,79627.38,0.0,0.09342,8e-05,9.61026]
[1778753569387,36.77,79627.38,0.0,0.09342,8e-05,9.61026]
[1778753569598,36.77,79628.95,0.0,0.09355,8e-05,9.61981]
[1778753575590,36.77,79619.19,0.0,0.09278,8e-05,9.56005]
[1778753578629,36.77,79630.16,0.0,0.09364,8e-05,9.62711]
[1778753583647,36.77,79630.05,0.0,0.09363,8e-05,9.62605]
[1778753588681,36.77,79621.43,0.0,0.09294,8e-05,9.57308]
[1778753593716,36.77,79617.47,0.0,0.09264,8e-05,9.54917]
[1778753599607,36.77,79613.82,0.0,0.09235,8e-05,9.52723]
[1778753601777,36.77,79603.01,0.0,0.09152,8e-05,9.46187]
[1778753604097,36.77,79595.82,0.0,0.09097,8e-05,9.41873]
[1778753604104,36.77,79600.62,0.0,0.09134,8e-05,9.44809]
[1778753606811,36.77,79588.48,0.0,0.09041,8e-05,9.37532]
[1778753611846,36.78,79583.94,0.0,0.09004,8e-05,9.34455]
[1778753616881,36.78,79581.24,0.0,0.08985,8e-05,9.3297]
[1778753622115,36.78,79579.1,0.0,0.0897,8e-05,9.31789]
[1778753624939,36.78,79564.5,0.0,0.08861,8e-05,9.23123]
[1778753626395,36.78,79564.5,0.0,0.08861,8e-05,9.23123]
[1778753628428,36.79,79561.9,0.0,0.08842,8e-05,9.21644]
[1778753634000,36.79,79566.92,0.0,0.08883,8e-05,9.24926]
[1778753639035,36.79,79568.64,0.0,0.08899,8e-05,9.26139]
[1778753644076,36.8,79570.91,0.0,0.08918,8e-05,9.27679]
[1778753649110,36.8,79572.37,0.0,0.08932,8e-05,9.28717]
[1778753655629,36.8,79572.75,0.0,0.08936,8e-05,9.29071]
[1778753662200,36.81,79571.39,0.0,0.08929,8e-05,9.2854]
[1778753667851,36.81,79571.65,0.0,0.08933,8e-05,9.28825]
[1778753671226,36.82,79571.86,0.0,0.08936,8e-05,9.29078]
[1778753671310,36.82,79572.42,0.0,0.08937,8e-05,9.28966]
[1778753673281,36.82,79582.44,0.0,0.09014,8e-05,9.35057]
[1778753678313,36.82,79584.56,0.0,0.09032,8e-05,9.36438]
[1778753681749,36.82,79586.96,0.0,0.09051,8e-05,9.37925]
[1778753681848,36.82,79587.63,0.0,0.09057,8e-05,9.38367]
[1778753683795,36.82,79587.63,0.0,0.09057,8e-05,9.38367]
[1778753684148,36.82,79587.63,0.0,0.09057,8e-05,9.38404]
[1778753689391,36.82,79588.23,0.0,0.09063,8e-05,9.38858]
[1778753694427,36.83,79592.13,0.0,0.09094,8e-05,9.41306]
[1778753699462,36.83,79593.15,0.0,0.09103,8e-05,9.42]
[1778753704497,36.83,79598.69,0.0,0.09147,8e-05,9.45418]
[1778753709533,36.83,79603.51,0.0,0.09185,8e-05,9.48398]
[1778753714568,36.83,79606.86,0.0,0.09212,8e-05,9.50477]
[1778753716624,36.83,79617.89,0.0,0.09298,8e-05,9.57193]
[1778753722627,36.83,79625.45,0.0,0.09358,8e-05,9.61808]
[1778753727663,36.83,79625.88,0.0,0.0936,8e-05,9.62039]
[1778753733705,36.83,79625.85,0.0,0.09356,8e-05,9.61515]
[1778753738739,36.83,79630.55,0.0,0.09393,8e-05,9.64378]
[1778753743774,36.83,79628.55,0.0,0.09377,8e-05,9.63129]
[1778753748814,36.83,79629.71,0.0,0.09385,8e-05,9.63804]
[1778753754851,36.83,79629.4,0.0,0.09383,8e-05,9.63581]
[1778753759886,36.83,79634.65,0.0,0.09423,8e-05,9.66734]
[1778753765565,36.83,79634.33,0.0,0.0942,8e-05,9.66479]
[1778753770968,36.82,79636.16,0.0,0.09433,8e-05,9.67495]
[1778753776000,36.82,79636.99,0.0,0.09438,8e-05,9.67901]
[1778753778015,36.82,79623.87,0.0,0.09334,8e-05,9.59858]
[1778753783049,36.82,79617.96,0.0,0.09288,8e-05,9.5623]
[1778753788087,36.82,79617.69,0.0,0.09285,8e-05,9.56052]
[1778753793121,36.82,79611.36,0.0,0.09232,8e-05,9.51741]
[1778753798155,36.82,79612.87,0.0,0.09244,8e-05,9.52692]
[1778753803191,36.82,79613.48,0.0,0.09249,8e-05,9.531]
[1778753808472,36.82,79611.86,0.0,0.09237,8e-05,9.5215]
[1778753814268,36.83,79609.17,0.0,0.09217,8e-05,9.50604]
[1778753819405,36.83,79610.17,0.0,0.09226,8e-05,9.51267]
[1778753819411,36.83,79610.17,0.0,0.09226,8e-05,9.51267]
[1778753819508,36.83,79611.73,0.0,0.09238,8e-05,9.52229]
[1778753825345,36.83,79612.06,0.0,0.09242,8e-05,9.52505]
[1778753831387,36.83,79613.93,0.0,0.09257,8e-05,9.53714]
[1778753835418,36.83,79624.06,0.0,0.09337,8e-05,9.5992]
[1778753840452,36.83,79626.12,0.0,0.09354,8e-05,9.61187]
[1778753845488,36.83,79632.15,0.0,0.09402,8e-05,9.64876]
[1778753848320,36.83,79632.67,0.0,0.09406,8e-05,9.65186]
[1778753848518,36.83,79632.36,0.0,0.09403,8e-05,9.64993]
[1778753853547,36.83,79640.85,0.0,0.09466,8e-05,9.69666]
[1778753853655,36.83,79640.85,0.0,0.09466,8e-05,9.69666]
[1778753853674,36.83,79640.85,0.0,0.09466,8e-05,9.69666]
[1778753853833,36.83,79640.85,0.0,0.09466,8e-05,9.69666]
[1778753853860,36.83,79647.42,0.0,0.09518,8e-05,9.73686]
[1778753854376,36.83,79647.42,0.0,0.09518,8e-05,9.73686]
[1778753854697,36.83,79647.42,0.0,0.09518,8e-05,9.73686]
[1778753854720,36.83,79647.42,0.0,0.09518,8e-05,9.73686]
[1778753854779,36.83,79657.77,0.0,0.09601,8e-05,9.80033]
[1778753855346,36.83,79657.77,0.0,0.09601,8e-05,9.80033]
[1778753855354,36.83,79657.77,0.0,0.09601,8e-05,9.80033]
[1778753855529,36.83,79657.77,0.0,0.09601,8e-05,9.80033]
[1778753855592,36.83,79677.85,0.0,0.09763,8e-05,9.92402]
[1778753857860,36.83,79677.44,0.0,0.09759,8e-05,9.92144]
[1778753863616,36.83,79679.74,0.0,0.09776,8e-05,9.93411]
[1778753864690,36.83,79679.74,0.0,0.09776,8e-05,9.93411]
[1778753864695,36.83,79679.74,0.0,0.09776,8e-05,9.93411]
[1778753864727,36.82,79676.07,0.0,0.09746,8e-05,9.91091]
[1778753870666,36.82,79674.5,0.0,0.09729,8e-05,9.89857]
[1778753875703,36.81,79680.09,0.0,0.09772,8e-05,9.93098]
[1778753880738,36.81,79681.13,0.0,0.09777,8e-05,9.93496]
[1778753883864,36.8,79697.69,0.0,0.0991,8e-05,10.03614]
[1778753889801,36.8,79698.42,0.0,0.09911,8e-05,10.03681]
[1778753894845,36.79,79698.22,0.0,0.09908,8e-05,10.03412]
[1778753896955,36.79,79712.74,0.0,0.10025,8e-05,10.12308]
[1778753897580,36.79,79712.74,0.0,0.10025,8e-05,10.12308]
[1778753897673,36.79,79712.74,0.0,0.10025,8e-05,10.12308]
[1778753897712,36.79,79712.74,0.0,0.10025,8e-05,10.12308]
[1778753897733,36.79,79712.74,0.0,0.10025,8e-05,10.12308]
[1778753897858,36.79,79712.74,0.0,0.10025,8e-05,10.12272]
[1778753899609,36.79,79712.11,0.0,0.1002,8e-05,10.11875]
[1778753899872,36.79,79712.27,0.0,0.10021,8e-05,10.11973]
[1778753900744,36.79,79712.27,0.0,0.10021,8e-05,10.11973]
[1778753900749,36.79,79712.27,0.0,0.10021,8e-05,10.11973]
[1778753900781,36.79,79712.27,0.0,0.10021,8e-05,10.11973]
[1778753900972,36.79,79712.27,0.0,0.10021,8e-05,10.11973]
[1778753900983,36.79,79712.32,0.0,0.10021,8e-05,10.12]
[1778753906922,36.79,79709.35,0.0,0.09997,8e-05,10.10138]
[1778753909900,36.79,79702.95,0.0,0.09944,8e-05,10.06158]
[1778753909903,36.79,79702.95,0.0,0.09944,8e-05,10.06158]
[1778753909926,36.79,79702.95,0.0,0.09944,8e-05,10.06158]
[1778753909977,36.79,79702.47,0.0,0.0994,8e-05,10.05867]
[1778753910196,36.79,79702.47,0.0,0.0994,8e-05,10.05867]
[1778753910293,36.79,79702.47,0.0,0.0994,8e-05,10.05875]
[1778753913984,36.79,79700.59,0.0,0.09921,8e-05,10.04228]
[1778753913986,36.79,79700.59,0.0,0.09921,8e-05,10.04228]
[1778753914033,36.79,79700.69,0.0,0.09922,8e-05,10.04311]
[1778753914140,36.79,79700.69,0.0,0.09922,8e-05,10.04311]
[1778753914415,36.79,79700.69,0.0,0.09922,8e-05,10.04311]
[1778753914747,36.79,79700.69,0.0,0.09922,8e-05,10.04311]
[1778753916040,36.79,79700.69,0.0,0.09922,8e-05,10.04311]
[1778753916043,36.79,79701.4,0.0,0.09928,8e-05,10.04773]
[1778753917795,36.79,79701.4,0.0,0.09928,8e-05,10.04773]
[1778753917800,36.79,79701.4,0.0,0.09928,8e-05,10.04773]
[1778753918003,36.79,79701.4,0.0,0.09928,8e-05,10.04773]
[1778753917998,36.79,79702.68,0.0,0.09939,8e-05,10.05588]
[1778753918591,36.79,79702.68,0.0,0.09939,8e-05,10.05588]
[1778753919005,36.79,79702.91,0.0,0.09941,8e-05,10.05731]
[1778753921021,36.79,79711.95,0.0,0.10016,8e-05,10.11381]
[1778753921888,36.79,79711.95,0.0,0.10016,8e-05,10.11381]
[1778753921895,36.79,79711.95,0.0,0.10016,8e-05,10.11381]
[1778753922027,36.79,79711.51,0.0,0.10012,8e-05,10.11107]
[1778753922192,36.79,79711.51,0.0,0.10012,8e-05,10.11107]
[1778753922266,36.79,79711.51,0.0,0.10012,8e-05,10.11107]
[1778753922504,36.79,79711.51,0.0,0.10012,8e-05,10.11107]
[1778753922608,36.79,79712.39,0.0,0.10019,8e-05,10.11656]
[1778753924220,36.79,79712.39,0.0,0.10019,8e-05,10.11657]
[1778753925047,36.79,79712.86,0.0,0.10023,8e-05,10.11951]
[1778753925626,36.79,79712.86,0.0,0.10023,8e-05,10.11951]
[1778753925689,36.79,79712.86,0.0,0.10023,8e-05,10.11951]
[1778753926055,36.79,79713.03,0.0,0.10025,8e-05,10.12058]
[1778753926262,36.79,79713.03,0.0,0.10025,8e-05,10.12058]
[1778753926265,36.79,79713.03,0.0,0.10025,8e-05,10.12058]
[1778753926292,36.79,79713.03,0.0,0.10025,8e-05,10.12058]
[1778753926553,36.79,79713.03,0.0,0.10025,8e-05,10.12058]
[1778753927062,36.79,79713.53,0.0,0.10029,8e-05,10.1237]
[1778753930378,36.79,79708.75,0.0,0.09989,8e-05,10.09396]
[1778753930381,36.79,79708.75,0.0,0.09989,8e-05,10.09396]
[1778753930440,36.79,79708.75,0.0,0.09989,8e-05,10.09396]
[1778753930714,36.79,79708.75,0.0,0.09989,8e-05,10.09396]
[1778753930769,36.79,79703.29,0.0,0.09944,8e-05,10.06]
[1778753932451,36.79,79703.29,0.0,0.09944,8e-05,10.0601]
[1778753932454,36.79,79703.29,0.0,0.09944,8e-05,10.0601]
[1778753932473,36.79,79703.29,0.0,0.09944,8e-05,10.0601]
[1778753932499,36.79,79703.94,0.0,0.0995,8e-05,10.06426]
[1778753933967,36.79,79703.94,0.0,0.0995,8e-05,10.06426]
[1778753933974,36.79,79703.94,0.0,0.0995,8e-05,10.06426]
[1778753934027,36.79,79703.94,0.0,0.0995,8e-05,10.06426]
[1778753934065,36.79,79704.19,0.0,0.09952,8e-05,10.06601]
[1778753934467,36.79,79704.19,0.0,0.09952,8e-05,10.06601]
[1778753934470,36.79,79704.19,0.0,0.09952,8e-05,10.06601]
[1778753934489,36.79,79704.19,0.0,0.09952,8e-05,10.06601]
[1778753934634,36.79,79704.19,0.0,0.09952,8e-05,10.06601]
[1778753935162,36.79,79704.19,0.0,0.09952,8e-05,10.06601]
[1778753935262,36.79,79704.05,0.0,0.09951,8e-05,10.06523]
[1778753941160,36.79,79703.98,0.0,0.09951,8e-05,10.06536]
[1778753942693,36.79,79703.98,0.0,0.09951,8e-05,10.06536]
[1778753942696,36.79,79703.98,0.0,0.09951,8e-05,10.06536]
[1778753942798,36.79,79703.98,0.0,0.09951,8e-05,10.06536]
[1778753943022,36.79,79703.98,0.0,0.09951,8e-05,10.06536]
[1778753942894,36.79,79703.99,0.0,0.09951,8e-05,10.06551]
[1778753943174,36.79,79703.99,0.0,0.09952,8e-05,10.0656]
[1778753944757,36.79,79703.99,0.0,0.09952,8e-05,10.0656]
[1778753944774,36.79,79703.99,0.0,0.09952,8e-05,10.0656]
[1778753944801,36.79,79702.59,0.0,0.0994,8e-05,10.05697]
[1778753946229,36.79,79702.59,0.0,0.0994,8e-05,10.05706]
[1778753946234,36.79,79702.59,0.0,0.0994,8e-05,10.05706]
[1778753946238,36.79,79702.59,0.0,0.0994,8e-05,10.05706]
[1778753946293,36.79,79702.59,0.0,0.0994,8e-05,10.05706]
[1778753946312,36.79,79702.59,0.0,0.0994,8e-05,10.05706]
[1778753946394,36.8,79696.89,0.0,0.09893,8e-05,10.02171]
[1778753952238,36.8,79702.56,0.0,0.09941,8e-05,10.05763]
[1778753957071,36.8,79701.14,0.0,0.0993,8e-05,10.04899]
[1778753957075,36.8,79701.14,0.0,0.0993,8e-05,10.04899]
[1778753957217,36.8,79701.22,0.0,0.0993,8e-05,10.04955]
[1778753957484,36.8,79701.22,0.0,0.0993,8e-05,10.04955]
[1778753957580,36.8,79701.22,0.0,0.0993,8e-05,10.04955]
[1778753957587,36.8,79701.88,0.0,0.09936,8e-05,10.05373]
[1778753959126,36.8,79701.88,0.0,0.09936,8e-05,10.05379]
[1778753959287,36.8,79701.46,0.0,0.09933,8e-05,10.05124]
[1778753960193,36.8,79701.46,0.0,0.09933,8e-05,10.05124]
[1778753960381,36.8,79701.46,0.0,0.09933,8e-05,10.05124]
[1778753960483,36.8,79701.65,0.0,0.09934,8e-05,10.0525]
[1778753961159,36.8,79701.65,0.0,0.09934,8e-05,10.0525]
[1778753961195,36.8,79701.65,0.0,0.09934,8e-05,10.0525]
[1778753961454,36.8,79701.65,0.0,0.09934,8e-05,10.0525]
[1778753961554,36.8,79703.1,0.0,0.09946,8e-05,10.06159]
[1778753962888,36.8,79703.1,0.0,0.09946,8e-05,10.06159]
[1778753963090,36.8,79703.1,0.0,0.09946,8e-05,10.06159]
[1778753962990,36.8,79702.98,0.0,0.09945,8e-05,10.0609]
[1778753963221,36.8,79702.98,0.0,0.09945,8e-05,10.0609]
[1778753963313,36.8,79702.98,0.0,0.09945,8e-05,10.06096]
[1778753965328,36.8,79714.44,0.0,0.1004,8e-05,10.13238]
[1778753968929,36.8,79715.01,0.0,0.10045,8e-05,10.13583]
[1778753968937,36.8,79715.01,0.0,0.10045,8e-05,10.13583]
[1778753968938,36.8,79715.01,0.0,0.10045,8e-05,10.13583]
[1778753968989,36.8,79714.15,0.0,0.10038,8e-05,10.1304]
[1778753969265,36.8,79714.15,0.0,0.10038,8e-05,10.1304]
[1778753969287,36.8,79714.15,0.0,0.10038,8e-05,10.1304]
[1778753969379,36.8,79714.15,0.0,0.10038,8e-05,10.1304]
[1778753969471,36.8,79717.05,0.0,0.10062,8e-05,10.14847]
[1778753970355,36.8,79717.05,0.0,0.10062,8e-05,10.14847]
[1778753970382,36.8,79722.48,0.0,0.10107,8e-05,10.18234]
[1778753973130,36.8,79723.57,0.0,0.10111,8e-05,10.18398]
[1778753973140,36.8,79723.57,0.0,0.10111,8e-05,10.18398]
[1778753973304,36.8,79723.57,0.0,0.10111,8e-05,10.18398]
[1778753973339,36.8,79723.57,0.0,0.10111,8e-05,10.18398]
[1778753973405,36.8,79724.33,0.0,0.10118,8e-05,10.18861]
[1778753977270,36.8,79724.87,0.0,0.10122,8e-05,10.19164]
[1778753977412,36.8,79729.49,0.0,0.1016,8e-05,10.22042]
[1778753981045,36.79,79730.85,0.0,0.10171,8e-05,10.22861]
[1778753981053,36.79,79730.85,0.0,0.10171,8e-05,10.22861]
[1778753981054,36.79,79730.85,0.0,0.10171,8e-05,10.22861]
[1778753981141,36.79,79731.9,0.0,0.1018,8e-05,10.23502]
[1778753981256,36.79,79731.9,0.0,0.1018,8e-05,10.23502]
[1778753981440,36.79,79732.11,0.0,0.10181,8e-05,10.23615]
[1778753985773,36.79,79730.86,0.0,0.1017,8e-05,10.22779]
[1778753985775,36.79,79730.86,0.0,0.1017,8e-05,10.22779]
[1778753985802,36.79,79730.86,0.0,0.1017,8e-05,10.22779]
[1778753986072,36.79,79730.86,0.0,0.1017,8e-05,10.22779]
[1778753985832,36.79,79730.99,0.0,0.10171,8e-05,10.22843]
[1778753986476,36.79,79730.99,0.0,0.10171,8e-05,10.22826]
[1778753987829,36.79,79730.99,0.0,0.10171,8e-05,10.22826]
[1778753987879,36.79,79731.41,0.0,0.10174,8e-05,10.23072]
[1778753989616,36.79,79731.41,0.0,0.10174,8e-05,10.23055]
[1778753989618,36.79,79731.41,0.0,0.10174,8e-05,10.23055]
[1778753989715,36.79,79731.08,0.0,0.10171,8e-05,10.2283]
[1778753992559,36.79,79731.31,0.0,0.10172,8e-05,10.2294]
[1778753992575,36.79,79731.31,0.0,0.10172,8e-05,10.2294]
[1778753992591,36.79,79731.26,0.0,0.10171,8e-05,10.22892]
[1778753993269,36.79,79731.26,0.0,0.10171,8e-05,10.22892]
[1778753993977,36.79,79731.26,0.0,0.10171,8e-05,10.22892]
[1778753994059,36.79,79731.33,0.0,0.10172,8e-05,10.22918]
[1778753998071,36.79,79725.23,0.0,0.1012,8e-05,10.19051]
[1778753998918,36.79,79725.1,0.0,0.10119,8e-05,10.18948]
[1778754004604,36.79,79726.16,0.0,0.10127,8e-05,10.1955]
[1778754009639,36.79,79730.89,0.0,0.10165,8e-05,10.22453]
[1778754014675,36.78,79730.96,0.0,0.10165,8e-05,10.22411]
[1778754019709,36.78,79727.89,0.0,0.10138,8e-05,10.20403]
[1778754024744,36.78,79721.82,0.0,0.10086,8e-05,10.16537]
[1778754030787,36.78,79722.02,0.0,0.10087,8e-05,10.16598]
[1778754035820,36.78,79718.78,0.0,0.10055,8e-05,10.14033]
[1778754041862,36.78,79716.1,0.0,0.10033,8e-05,10.12348]
[1778754046897,36.78,79718.48,0.0,0.10053,8e-05,10.13832]
[1778754052995,36.78,79719.5,0.0,0.10061,8e-05,10.14466]
[1778754058767,36.78,79719.26,0.0,0.10059,8e-05,10.14316]
[1778754058795,36.78,79719.26,0.0,0.10059,8e-05,10.14316]
[1778754059042,36.78,79713.27,0.0,0.10009,8e-05,10.10576]
[1778754063709,36.78,79713.87,0.0,0.10015,8e-05,10.10977]
[1778754064029,36.78,79714.05,0.0,0.10016,8e-05,10.11098]
[1778754069062,36.78,79704.61,0.0,0.09939,8e-05,10.05277]
[1778754074096,36.78,79704.15,0.0,0.09936,8e-05,10.0507]
[1778754079131,36.78,79698.06,0.0,0.09887,8e-05,10.01351]
[1778754085173,36.79,79696.07,0.0,0.09872,8e-05,10.00219]
[1778754089088,36.79,79696.31,0.0,0.09875,8e-05,10.00435]
[1778754089201,36.79,79697.69,0.0,0.09886,8e-05,10.01293]
[1778754094236,36.79,79695.94,0.0,0.09869,8e-05,9.99791]
[1778754102292,36.79,79696.09,0.0,0.09872,8e-05,10.00015]
[1778754107329,36.79,79696.31,0.0,0.09875,8e-05,10.0022]
[1778754112363,36.79,79697.47,0.0,0.09885,8e-05,10.01004]
[1778754116845,36.79,79699.73,0.0,0.09904,8e-05,10.0244]
[1778754116945,36.79,79699.62,0.0,0.09903,8e-05,10.02381]
[1778754122433,36.8,79703.71,0.0,0.09938,8e-05,10.04969]
[1778754127468,36.8,79701.71,0.0,0.09922,8e-05,10.03766]
[1778754132502,36.8,79696.58,0.0,0.0988,8e-05,10.00639]
[1778754138545,36.8,79696.66,0.0,0.09882,8e-05,10.00771]
[1778754143579,36.8,79698.19,0.0,0.09895,8e-05,10.01785]
[1778754148614,36.8,79698.57,0.0,0.09899,8e-05,10.02083]
[1778754153697,36.8,79698.41,0.0,0.09895,8e-05,10.01554]
[1778754159692,36.81,79700.2,0.0,0.09911,8e-05,10.02742]
[1778754162035,36.81,79699.82,0.0,0.09908,8e-05,10.02517]
[1778754162040,36.81,79701.83,0.0,0.09924,8e-05,10.0378]
[1778754164728,36.81,79716.57,0.0,0.10046,8e-05,10.12979]
[1778754169764,36.81,79717.88,0.0,0.10057,8e-05,10.13791]
[1778754172459,36.81,79718.54,0.0,0.10063,8e-05,10.14202]
[1778754172472,36.81,79718.54,0.0,0.10063,8e-05,10.14202]
[1778754172783,36.81,79718.89,0.0,0.10066,8e-05,10.14418]
[1778754173557,36.81,79718.89,0.0,0.10066,8e-05,10.14418]
[1778754173790,36.81,79720.03,0.0,0.10075,8e-05,10.1513]
[1778754175056,36.81,79706.42,0.0,0.09962,8e-05,10.06643]
[1778754180659,36.81,79703.2,0.0,0.09937,8e-05,10.04702]
[1778754180840,36.81,79702.68,0.0,0.09932,8e-05,10.04392]
[1778754182717,36.81,79702.42,0.0,0.0993,8e-05,10.04245]
[1778754182854,36.81,79702.22,0.0,0.09929,8e-05,10.04135]
[1778754185626,36.81,79702.3,0.0,0.0993,8e-05,10.042]
[1778754185875,36.81,79701.69,0.0,0.09925,8e-05,10.0385]
[1778754190911,36.81,79697.9,0.0,0.09895,8e-05,10.01581]
[1778754192926,36.81,79684.11,0.0,0.09783,8e-05,9.9308]
[1778754197959,36.82,79682.23,0.0,0.09769,8e-05,9.92045]
[1778754202994,36.82,79681.75,0.0,0.09768,8e-05,9.91909]
[1778754208029,36.82,79680.55,0.0,0.0976,8e-05,9.9134]
[1778754213064,36.83,79679.33,0.0,0.09748,8e-05,9.90254]
[1778754222128,36.83,79679.61,0.0,0.09755,8e-05,9.90719]
[1778754227162,36.84,79675.07,0.0,0.09719,8e-05,9.8805]
[1778754232196,36.84,79667.84,0.0,0.09664,8e-05,9.838]
[1778754238239,36.85,79673.29,0.0,0.09711,8e-05,9.87395]
[1778754243276,36.85,79672.35,0.0,0.09706,8e-05,9.8699]
[1778754248309,36.85,79673.44,0.0,0.09717,8e-05,9.87842]
[1778754254413,36.86,79675.47,0.0,0.09737,8e-05,9.89335]
[1778754261400,36.86,79677.67,0.0,0.09757,8e-05,9.90917]
[1778754266612,36.86,79678.01,0.0,0.09761,8e-05,9.9122]
[1778754272477,36.87,79678.23,0.0,0.09762,8e-05,9.91077]
[1778754276505,36.87,79666.17,0.0,0.09666,8e-05,9.83802]
[1778754281546,36.88,79669.66,0.0,0.09697,8e-05,9.86145]
[1778754284027,36.88,79668.34,0.0,0.09687,8e-05,9.85372]
[1778754284398,36.88,79668.34,0.0,0.09687,8e-05,9.85372]
[1778754284671,36.88,79664.38,0.0,0.09656,8e-05,9.83015]
[1778754290607,36.88,79662.92,0.0,0.09646,8e-05,9.82209]
[1778754298125,36.88,79660.66,0.0,0.09628,8e-05,9.80861]
[1778754303699,36.89,79657.43,0.0,0.09604,8e-05,9.78984]
[1778754309742,36.89,79657.55,0.0,0.09605,8e-05,9.79129]
[1778754314836,36.89,79656.69,0.0,0.09599,8e-05,9.78662]
[1778754320818,36.89,79652.08,0.0,0.09563,8e-05,9.75909]
[1778754325853,36.89,79651.11,0.0,0.09557,8e-05,9.75392]
[1778754330889,36.89,79645.84,0.0,0.09516,8e-05,9.7225]
[1778754335924,36.9,79649.73,0.0,0.09544,8e-05,9.74253]
[1778754339954,36.9,79665.35,0.0,0.09671,8e-05,9.83917]
[1778754344990,36.9,79669.7,0.0,0.09706,8e-05,9.86627]
[1778754350027,36.9,79679.5,0.0,0.09786,8e-05,9.92682]
[1778754355060,36.9,79678.27,0.0,0.09775,8e-05,9.91893]
[1778754360094,36.9,79679.28,0.0,0.09783,8e-05,9.92494]
[1778754365130,36.9,79680.11,0.0,0.0979,8e-05,9.92977]
[1778754370165,36.9,79682.39,0.0,0.09808,8e-05,9.94355]
[1778754375199,36.89,79683.24,0.0,0.09814,8e-05,9.94837]
[1778754383259,36.89,79683.36,0.0,0.09814,8e-05,9.94856]
[1778754389299,36.89,79681.91,0.0,0.09802,8e-05,9.93912]
[1778754395403,36.89,79683.63,0.0,0.09811,8e-05,9.94446]
[1778754403400,36.89,79682.15,0.0,0.09798,8e-05,9.93466]
[1778754408436,36.89,79685.99,0.0,0.09829,8e-05,9.95801]
[1778754413470,36.89,79686.94,0.0,0.09836,8e-05,9.96313]
[1778754418506,36.89,79685.54,0.0,0.09824,8e-05,9.95381]
[1778754423540,36.88,79683.68,0.0,0.09807,8e-05,9.94159]
[1778754430589,36.88,79682.91,0.0,0.098,8e-05,9.93615]
[1778754435624,36.88,79681.91,0.0,0.09791,8e-05,9.92945]
[1778754440659,36.88,79681.63,0.0,0.09788,8e-05,9.92709]
[1778754445754,36.88,79682.16,0.0,0.09792,8e-05,9.92983]
[1778754450883,36.88,79682.1,0.0,0.09791,8e-05,9.92913]
[1778754452223,36.88,79682.03,0.0,0.0979,8e-05,9.92859]
[1778754452269,36.88,79682.03,0.0,0.0979,8e-05,9.92859]
[1778754452295,36.88,79684.8,0.0,0.09808,8e-05,9.94059]
[1778754454293,36.88,79684.8,0.0,0.09808,8e-05,9.94059]
[1778754454360,36.88,79687.03,0.0,0.09826,8e-05,9.95426]
[1778754454638,36.88,79687.03,0.0,0.09826,8e-05,9.95426]
[1778754454938,36.88,79687.03,0.0,0.09826,8e-05,9.95426]
[1778754455039,36.88,79687.2,0.0,0.09827,8e-05,9.95502]
[1778754456347,36.88,79687.2,0.0,0.09827,8e-05,9.95502]
[1778754456436,36.88,79687.54,0.0,0.0983,8e-05,9.95697]
[1778754463820,36.87,79685.93,0.0,0.09815,8e-05,9.9458]
[1778754465836,36.87,79672.64,0.0,0.09707,8e-05,9.86357]
[1778754471878,36.87,79674.15,0.0,0.09719,8e-05,9.87274]
[1778754477497,36.87,79675.39,0.0,0.09729,8e-05,9.88019]
[1778754482955,36.87,79673.45,0.0,0.09713,8e-05,9.86793]
[1778754488996,36.87,79672.7,0.0,0.09706,8e-05,9.86323]
[1778754494977,36.87,79674.92,0.0,0.09724,8e-05,9.8769]
[1778754501082,36.87,79676.41,0.0,0.09736,8e-05,9.88592]
[1778754506116,36.87,79672.62,0.0,0.09706,8e-05,9.8627]
[1778754511151,36.87,79673.42,0.0,0.09708,8e-05,9.86287]
[1778754516248,36.87,79676.27,0.0,0.09732,8e-05,9.88062]
[1778754522228,36.87,79675.96,0.0,0.09729,8e-05,9.87891]
[1778754530285,36.87,79677.81,0.0,0.09745,8e-05,9.89065]
[1778754535322,36.87,79679.31,0.0,0.09757,8e-05,9.90009]
[1778754540359,36.88,79678.34,0.0,0.0975,8e-05,9.89432]
[1778754545585,36.88,79678.07,0.0,0.09748,8e-05,9.89286]
[1778754551439,36.88,79679.07,0.0,0.09756,8e-05,9.89945]
[1778754557481,36.88,79679.73,0.0,0.09762,8e-05,9.90378]
[1778754562518,36.88,79681.49,0.0,0.09777,8e-05,9.91488]
[1778754567551,36.88,79681.34,0.0,0.09776,8e-05,9.91416]
[1778754572586,36.88,79681.71,0.0,0.09775,8e-05,9.91169]
[1778754579635,36.88,79681.22,0.0,0.09771,8e-05,9.90898]
[1778754584671,36.88,79681.38,0.0,0.09773,8e-05,9.91025]
[1778754590712,36.88,79685.65,0.0,0.09808,8e-05,9.93676]
[1778754595747,36.88,79684.5,0.0,0.09799,8e-05,9.92964]
[1778754601788,36.88,79681.48,0.0,0.09774,8e-05,9.91099]
[1778754606883,36.88,79680.08,0.0,0.09763,8e-05,9.90235]
[1778754612866,36.88,79679.23,0.0,0.09756,8e-05,9.89728]
[1778754617902,36.88,79678.71,0.0,0.09752,8e-05,9.89429]
[1778754622936,36.88,79678.49,0.0,0.0975,8e-05,9.89313]
[1778754627970,36.88,79675.73,0.0,0.09728,8e-05,9.87642]
[1778754634014,36.88,79674.4,0.0,0.09714,8e-05,9.86355]
[1778754639047,36.88,79671.81,0.0,0.09693,8e-05,9.84783]
[1778754644083,36.88,79670.09,0.0,0.0968,8e-05,9.83748]
[1778754649118,36.88,79668.56,0.0,0.09667,8e-05,9.82829]
[1778754654153,36.88,79667.56,0.0,0.0966,8e-05,9.82231]
[1778754659189,36.88,79667.03,0.0,0.09655,8e-05,9.81915]
[1778754665229,36.88,79665.25,0.0,0.0964,8e-05,9.80743]
[1778754670265,36.88,79664.66,0.0,0.09633,8e-05,9.80223]
[1778754675301,36.87,79655.83,0.0,0.09559,8e-05,9.74575]
[1778754680336,36.87,79651.64,0.0,0.09524,8e-05,9.71899]
[1778754685370,36.87,79650.54,0.0,0.09514,8e-05,9.71132]
[1778754690405,36.87,79648.0,0.0,0.09495,8e-05,9.69642]
[1778754693433,36.87,79635.5,0.0,0.09392,8e-05,9.61518]
[1778754697275,36.87,79628.05,0.0,0.09332,8e-05,9.56947]
[1778754697454,36.87,79627.59,0.0,0.09329,8e-05,9.56658]
[1778754702691,36.87,79620.19,0.0,0.0927,8e-05,9.52146]
[1778754708532,36.87,79614.83,0.0,0.09229,8e-05,9.48925]
[1778754713571,36.87,79620.89,0.0,0.09277,8e-05,9.52649]
[1778754718603,36.87,79621.52,0.0,0.09282,8e-05,9.53048]
[1778754723644,36.87,79622.29,0.0,0.09288,8e-05,9.53524]
[1778754728674,36.88,79622.71,0.0,0.09294,8e-05,9.53986]
[1778754733709,36.88,79621.61,0.0,0.09288,8e-05,9.5352]
[1778754738743,36.89,79616.74,0.0,0.09253,8e-05,9.50771]
[1778754743778,36.89,79617.74,0.0,0.09263,8e-05,9.51601]
[1778754749819,36.9,79617.1,0.0,0.09262,8e-05,9.51479]
[1778754755599,36.9,79618.6,0.0,0.09273,8e-05,9.52126]
[1778754757875,36.9,79597.69,0.0,0.09111,8e-05,9.39556]
[1778754761906,36.91,79582.23,0.0,0.08993,8e-05,9.30362]
[1778754762389,36.91,79582.23,0.0,0.08993,8e-05,9.30362]
[1778754762911,36.91,79582.37,0.0,0.08995,8e-05,9.30483]
[1778754768010,36.91,79580.42,0.0,0.08982,8e-05,9.29497]
[1778754772640,36.91,79580.26,0.0,0.08982,8e-05,9.29438]
[1778754772721,36.92,79582.43,0.0,0.09,8e-05,9.30854]
[1778754774703,36.92,79582.43,0.0,0.09,8e-05,9.30891]
[1778754774799,36.92,79582.03,0.0,0.08998,8e-05,9.30685]
[1778754780030,36.92,79581.37,0.0,0.08995,8e-05,9.30487]
[1778754785065,36.92,79581.22,0.0,0.08996,8e-05,9.30559]
[1778754790100,36.93,79582.69,0.0,0.09009,8e-05,9.31601]
[1778754795135,36.93,79584.15,0.0,0.09022,8e-05,9.32624]
[1778754800170,36.93,79584.42,0.0,0.09026,8e-05,9.32919]
[1778754805205,36.94,79582.73,0.0,0.09015,8e-05,9.32026]
[1778754810240,36.94,79572.32,0.0,0.08937,8e-05,9.25937]
[1778754815274,36.94,79576.71,0.0,0.08969,8e-05,9.28229]
[1778754820310,36.95,79583.22,0.0,0.0902,8e-05,9.32266]
[1778754828432,36.95,79582.97,0.0,0.09021,8e-05,9.32304]
[1778754835415,36.95,79586.38,0.0,0.09049,8e-05,9.34533]
[1778754838347,36.95,79593.91,0.0,0.09108,8e-05,9.39102]
[1778754838448,36.95,79594.09,0.0,0.09109,8e-05,9.39211]
[1778754842471,36.96,79595.97,0.0,0.09124,8e-05,9.40403]
[1778754842570,36.96,79596.58,0.0,0.09129,8e-05,9.40784]
[1778754844150,36.96,79596.58,0.0,0.09129,8e-05,9.40797]
[1778754844479,36.96,79598.73,0.0,0.09146,8e-05,9.42095]
[1778754849514,36.96,79606.03,0.0,0.09204,8e-05,9.46554]
[1778754854549,36.96,79606.3,0.0,0.09206,8e-05,9.46746]
[1778754859682,36.96,79608.44,0.0,0.09223,8e-05,9.48072]
[1778754865627,36.96,79607.98,0.0,0.0922,8e-05,9.4785]
[1778754870667,36.96,79609.34,0.0,0.09231,8e-05,9.48723]
[1778754875700,36.96,79620.01,0.0,0.09311,8e-05,9.54706]
[1778754880736,36.96,79620.73,0.0,0.09316,8e-05,9.55124]
[1778754885771,36.96,79620.14,0.0,0.09311,8e-05,9.54745]
[1778754890806,36.96,79619.83,0.0,0.09309,8e-05,9.54537]
[1778754895841,36.96,79621.08,0.0,0.09318,8e-05,9.55273]
[1778754900877,36.96,79621.01,0.0,0.09317,8e-05,9.55205]
[1778754906920,36.96,79614.7,0.0,0.09268,8e-05,9.51353]
[1778754908036,36.96,79614.7,0.0,0.09268,8e-05,9.51353]
[1778754908933,36.96,79610.71,0.0,0.09236,8e-05,9.48931]
[1778754916246,36.96,79610.19,0.0,0.09232,8e-05,9.48621]
[1778754916344,36.96,79610.19,0.0,0.09232,8e-05,9.48635]
[1778754926055,36.96,79612.47,0.0,0.09251,8e-05,9.50039]
[1778754930599,36.96,79610.25,0.0,0.09233,8e-05,9.487]
[1778754930619,36.96,79610.25,0.0,0.09233,8e-05,9.487]
[1778754932096,36.96,79610.25,0.0,0.09229,8e-05,9.48217]
[1778754932599,36.96,79610.25,0.0,0.09229,8e-05,9.48217]
[1778754932607,36.96,79610.25,0.0,0.09229,8e-05,9.48217]
[1778754933102,36.96,79608.63,0.0,0.09217,8e-05,9.47236]
[1778754934733,36.96,79603.12,0.0,0.09174,8e-05,9.43911]
[1778754934747,36.96,79603.12,0.0,0.09174,8e-05,9.43911]
[1778754935117,36.96,79603.8,0.0,0.09179,8e-05,9.44329]
[1778754936564,36.96,79604.38,0.0,0.09184,8e-05,9.4468]
[1778754936573,36.96,79604.38,0.0,0.09184,8e-05,9.4468]
[1778754937130,36.96,79605.27,0.0,0.09191,8e-05,9.45226]
[1778754938844,36.96,79605.27,0.0,0.09191,8e-05,9.45226]
[1778754938849,36.96,79605.27,0.0,0.09191,8e-05,9.45226]
[1778754938863,36.96,79606.89,0.0,0.09203,8e-05,9.46214]
[1778754941936,36.96,79607.02,0.0,0.09205,8e-05,9.46309]
[1778754941951,36.96,79607.02,0.0,0.09205,8e-05,9.46309]
[1778754941999,36.96,79607.02,0.0,0.09205,8e-05,9.46309]
[1778754942048,36.96,79607.02,0.0,0.09205,8e-05,9.46309]
[1778754942064,36.96,79607.02,0.0,0.09205,8e-05,9.46309]
[1778754942127,36.96,79606.37,0.0,0.092,8e-05,9.45931]
[1778754942926,36.96,79606.37,0.0,0.092,8e-05,9.45931]
[1778754942930,36.96,79606.37,0.0,0.092,8e-05,9.45931]
[1778754943051,36.96,79606.37,0.0,0.092,8e-05,9.45931]
[1778754943122,36.96,79606.24,0.0,0.09199,8e-05,9.4586]
[1778754944972,36.96,79606.24,0.0,0.09199,8e-05,9.4586]
[1778754944974,36.96,79606.24,0.0,0.09199,8e-05,9.4586]
[1778754944991,36.96,79606.24,0.0,0.09199,8e-05,9.4586]
[1778754945058,36.96,79607.6,0.0,0.0921,8e-05,9.467]
[1778754947024,36.96,79607.6,0.0,0.0921,8e-05,9.467]
[1778754947029,36.96,79607.6,0.0,0.0921,8e-05,9.467]
[1778754947089,36.96,79609.0,0.0,0.09221,8e-05,9.47564]
[1778754952235,36.96,79611.77,0.0,0.09243,8e-05,9.49286]
[1778754955273,36.96,79613.31,0.0,0.09255,8e-05,9.50237]
[1778754955279,36.96,79613.31,0.0,0.09255,8e-05,9.50237]
[1778754955321,36.96,79613.31,0.0,0.09255,8e-05,9.50237]
[1778754955329,36.96,79613.31,0.0,0.09255,8e-05,9.50237]
[1778754955385,36.96,79612.39,0.0,0.09248,8e-05,9.49688]
[1778754956382,36.96,79612.39,0.0,0.09248,8e-05,9.49688]
[1778754956482,36.96,79611.51,0.0,0.09242,8e-05,9.49164]
[1778754960562,36.96,79610.96,0.0,0.09238,8e-05,9.48858]
[1778754960657,36.96,79610.96,0.0,0.09238,8e-05,9.48858]
[1778754960659,36.96,79610.96,0.0,0.09238,8e-05,9.48858]
[1778754960704,36.96,79610.96,0.0,0.09238,8e-05,9.48858]
[1778754960771,36.96,79611.88,0.0,0.09245,8e-05,9.49435]
[1778754964099,36.96,79612.37,0.0,0.09249,8e-05,9.49752]
[1778754964863,36.96,79612.37,0.0,0.09249,8e-05,9.49752]
[1778754964975,36.96,79612.87,0.0,0.09253,8e-05,9.50065]
[1778754967574,36.97,79612.72,0.0,0.09252,8e-05,9.49995]
[1778754967578,36.97,79612.72,0.0,0.09252,8e-05,9.49995]
[1778754967641,36.97,79614.86,0.0,0.09269,8e-05,9.51304]
[1778754973382,36.97,79616.84,0.0,0.09286,8e-05,9.52567]
[1778754978417,36.97,79616.86,0.0,0.09286,8e-05,9.52632]
[1778754983452,36.97,79622.61,0.0,0.09332,8e-05,9.56163]
[1778754985548,36.97,79621.93,0.0,0.09327,8e-05,9.55759]
[1778754985569,36.97,79621.99,0.0,0.09327,8e-05,9.55796]
[1778754986412,36.97,79621.99,0.0,0.09327,8e-05,9.55796]
[1778754986515,36.97,79621.65,0.0,0.09325,8e-05,9.55594]
[1778754988075,36.97,79621.65,0.0,0.09325,8e-05,9.55594]
[1778754988088,36.97,79621.65,0.0,0.09325,8e-05,9.55594]
[1778754988170,36.97,79621.65,0.0,0.09325,8e-05,9.55602]
[1778754988559,36.97,79621.65,0.0,0.09325,8e-05,9.55602]
[1778754988565,36.97,79621.65,0.0,0.09325,8e-05,9.55602]
[1778754990108,36.97,79621.65,0.0,0.09325,8e-05,9.55602]
[1778754989494,36.97,79621.65,0.0,0.09325,8e-05,9.55606]
[1778754990197,36.97,79621.6,0.0,0.09325,8e-05,9.5558]
[1778754995536,36.97,79621.8,0.0,0.09322,8e-05,9.55235]
[1778755000570,36.97,79622.92,0.0,0.09331,8e-05,9.55923]
[1778755005605,36.97,79623.63,0.0,0.09337,8e-05,9.56363]
[1778755010641,36.97,79620.75,0.0,0.09314,8e-05,9.54615]
[1778755015409,36.97,79616.61,0.0,0.09282,8e-05,9.52106]
[1778755015427,36.97,79616.61,0.0,0.09282,8e-05,9.52106]
[1778755015677,36.97,79616.17,0.0,0.09278,8e-05,9.51842]
[1778755018700,36.97,79606.2,0.0,0.09201,8e-05,9.45812]
[1778755023733,36.97,79602.28,0.0,0.09171,8e-05,9.43501]
[1778755024514,36.97,79602.28,0.0,0.09171,8e-05,9.43501]
[1778755029780,36.97,79603.86,0.0,0.09184,8e-05,9.44542]
[1778755031136,36.97,79603.86,0.0,0.09184,8e-05,9.44542]
[1778755031160,36.97,79603.7,0.0,0.09183,8e-05,9.44457]
[1778755036833,36.98,79605.43,0.0,0.09197,8e-05,9.45564]
[1778755041867,36.98,79607.17,0.0,0.09212,8e-05,9.4668]
[1778755046902,36.98,79609.08,0.0,0.09228,8e-05,9.47898]
[1778755049145,36.98,79609.24,0.0,0.09229,8e-05,9.48006]
[1778755049162,36.98,79609.24,0.0,0.09229,8e-05,9.48006]
[1778755049923,36.98,79608.71,0.0,0.09225,8e-05,9.47708]
[1778755055686,36.98,79609.0,0.0,0.09224,8e-05,9.47444]
[1778755055689,36.98,79609.0,0.0,0.09224,8e-05,9.47444]
[1778755055835,36.98,79609.0,0.0,0.09224,8e-05,9.47444]
[1778755055931,36.98,79609.0,0.0,0.09224,8e-05,9.47469]
[1778755057752,36.98,79609.0,0.0,0.09224,8e-05,9.47469]
[1778755057839,36.98,79609.0,0.0,0.09224,8e-05,9.47469]
[1778755057844,36.98,79609.0,0.0,0.09224,8e-05,9.47469]
[1778755058040,36.98,79609.0,0.0,0.09224,8e-05,9.47469]
[1778755058052,36.98,79609.0,0.0,0.09224,8e-05,9.47469]
[1778755058132,36.98,79609.0,0.0,0.09225,8e-05,9.47495]
[1778755059796,36.98,79609.0,0.0,0.09225,8e-05,9.47507]
[1778755059797,36.98,79609.0,0.0,0.09225,8e-05,9.47507]
[1778755059948,36.98,79609.0,0.0,0.09225,8e-05,9.47507]
[1778755059958,36.98,79609.0,0.0,0.09225,8e-05,9.47507]
[1778755060082,36.98,79609.0,0.0,0.09225,8e-05,9.47507]
[1778755060151,36.98,79609.0,0.0,0.09225,8e-05,9.47507]
[1778755060232,36.98,79611.78,0.0,0.09247,8e-05,9.49215]
[1778755061871,36.98,79611.78,0.0,0.09247,8e-05,9.49215]
[1778755062062,36.98,79611.78,0.0,0.09247,8e-05,9.49215]
[1778755062256,36.98,79611.78,0.0,0.09247,8e-05,9.49215]
[1778755062115,36.98,79612.06,0.0,0.09249,8e-05,9.49406]
[1778755062357,36.98,79612.06,0.0,0.09249,8e-05,9.49406]
[1778755063019,36.98,79612.06,0.0,0.09249,8e-05,9.49406]
[1778755063911,36.98,79612.06,0.0,0.09249,8e-05,9.49406]
[1778755064142,36.98,79612.06,0.0,0.09249,8e-05,9.49406]
[1778755064147,36.98,79612.06,0.0,0.09249,8e-05,9.49406]
[1778755064222,36.98,79611.45,0.0,0.09245,8e-05,9.49068]
[1778755064351,36.98,79611.45,0.0,0.09245,8e-05,9.49068]
[1778755065035,36.98,79611.45,0.0,0.09245,8e-05,9.49068]
[1778755065970,36.98,79611.45,0.0,0.09245,8e-05,9.49068]
[1778755066074,36.98,79611.45,0.0,0.09245,8e-05,9.49068]
[1778755066078,36.98,79611.45,0.0,0.09245,8e-05,9.49068]
[1778755066200,36.98,79611.45,0.0,0.09245,8e-05,9.49068]
[1778755066180,36.98,79612.97,0.0,0.09257,8e-05,9.49999]
[1778755067047,36.98,79612.97,0.0,0.09257,8e-05,9.50009]
[1778755068008,36.98,79612.97,0.0,0.09257,8e-05,9.50009]
[1778755068054,36.98,79615.13,0.0,0.09274,8e-05,9.51318]
[1778755073089,36.98,79607.44,0.0,0.09215,8e-05,9.46726]
[1778755075192,36.98,79607.73,0.0,0.09217,8e-05,9.46902]
[1778755076110,36.99,79608.51,0.0,0.09223,8e-05,9.47403]
[1778755076305,36.99,79608.51,0.0,0.09223,8e-05,9.47403]
[1778755078254,36.99,79605.17,0.0,0.09198,8e-05,9.45409]
[1778755079133,36.99,79601.58,0.0,0.0917,8e-05,9.43255]
[1778755084166,36.99,79599.32,0.0,0.09154,8e-05,9.41988]
[1778755086315,36.99,79599.11,0.0,0.09153,8e-05,9.41921]
[1778755086329,36.99,79599.11,0.0,0.09153,8e-05,9.41921]
[1778755087187,36.99,79597.75,0.0,0.09142,8e-05,9.411]
[1778755092225,36.99,79592.96,0.0,0.09107,8e-05,9.38332]
[1778755101285,37.0,79593.12,0.0,0.0911,8e-05,9.38612]
[1778755106321,37.0,79584.55,0.0,0.09046,8e-05,9.3357]
[1778755111356,37.0,79583.56,0.0,0.09036,8e-05,9.3265]
[1778755116391,37.0,79582.2,0.0,0.09027,8e-05,9.31945]
[1778755121426,37.01,79582.39,0.0,0.09031,8e-05,9.32201]
[1778755126461,37.01,79580.31,0.0,0.09016,8e-05,9.31094]
[1778755131496,37.01,79580.32,0.0,0.09019,8e-05,9.31261]
[1778755136535,37.02,79573.42,0.0,0.08967,8e-05,9.27234]
[1778755141571,37.02,79571.97,0.0,0.08958,8e-05,9.26517]
[1778755146604,37.02,79564.46,0.0,0.08903,8e-05,9.22199]
[1778755151673,37.03,79567.01,0.0,0.08924,8e-05,9.23862]
[1778755157681,37.03,79562.09,0.0,0.08891,8e-05,9.21197]
[1778755162716,37.04,79561.96,0.0,0.08892,8e-05,9.21269]
[1778755167751,37.04,79559.89,0.0,0.08878,8e-05,9.20221]
[1778755172786,37.04,79559.89,0.0,0.08877,8e-05,9.19932]
[1778755177822,37.05,79560.57,0.0,0.08884,8e-05,9.20531]
[1778755182857,37.05,79560.26,0.0,0.08885,8e-05,9.20538]
[1778755187894,37.06,79560.78,0.0,0.08891,8e-05,9.21041]
[1778755192029,37.06,79560.68,0.0,0.08892,8e-05,9.21135]
[1778755192114,37.06,79560.82,0.0,0.08893,8e-05,9.21219]
[1778755197968,37.07,79559.95,0.0,0.0889,8e-05,9.20933]
[1778755203003,37.07,79555.08,0.0,0.08856,8e-05,9.18269]
[1778755210059,37.08,79555.53,0.0,0.08863,8e-05,9.18837]
[1778755215094,37.08,79557.19,0.0,0.08878,8e-05,9.2003]
[1778755220126,37.09,79557.84,0.0,0.08886,8e-05,9.20618]
[1778755225160,37.09,79559.13,0.0,0.08898,8e-05,9.21588]
[1778755226024,37.09,79559.13,0.0,0.08898,8e-05,9.21588]
[1778755231204,37.1,79550.07,0.0,0.08829,8e-05,9.15989]
[1778755236304,37.1,79542.33,0.0,0.08772,8e-05,9.1146]
[1778755244291,37.11,79542.33,0.0,0.08777,8e-05,9.1186]
[1778755250336,37.11,79534.11,0.0,0.0872,7e-05,9.07308]
[1778755256063,37.12,79533.18,0.0,0.08715,7e-05,9.06964]
[1778755258892,37.12,79529.55,0.0,0.08692,7e-05,9.05066]
[1778755264435,37.13,79521.05,0.0,0.08633,7e-05,9.00426]
[1778755265052,37.13,79521.05,0.0,0.08633,7e-05,9.00426]
[1778755267112,37.13,79517.26,0.0,0.08607,7e-05,8.98325]
[1778755269160,37.13,79517.59,0.0,0.08609,7e-05,8.9852]
[1778755274598,37.14,79513.9,0.0,0.08586,7e-05,8.96691]
[1778755275315,37.14,79513.9,0.0,0.08586,7e-05,8.96691]
[1778755280548,37.15,79519.07,0.0,0.08628,7e-05,8.99971]
[1778755282528,37.15,79519.07,0.0,0.08628,7e-05,8.99971]
[1778755282745,37.15,79521.58,0.0,0.08647,7e-05,9.01483]
[1778755283174,37.15,79518.17,0.0,0.08622,7e-05,8.99507]
[1778755283611,37.15,79518.17,0.0,0.08622,7e-05,8.99507]
[1778755283982,37.15,79518.17,0.0,0.08622,7e-05,8.99507]
[1778755284055,37.15,79479.31,0.0,0.08338,7e-05,8.76789]
[1778755284814,37.15,79479.31,0.0,0.08338,7e-05,8.76789]
[1778755284912,37.15,79474.04,0.0,0.08301,7e-05,8.7379]
[1778755288254,37.15,79473.82,0.0,0.08301,7e-05,8.73765]
[1778755292129,37.16,79475.86,0.0,0.08317,7e-05,8.75082]
[1778755292354,37.16,79475.86,0.0,0.08317,7e-05,8.75082]
[1778755292443,37.16,79480.87,0.0,0.0835,7e-05,8.77553]
[1778755292891,37.16,79480.87,0.0,0.0835,7e-05,8.77553]
[1778755292911,37.16,79442.76,0.0,0.08078,7e-05,8.55534]
[1778755294650,37.16,79430.32,0.0,0.07992,7e-05,8.48533]
[1778755297305,37.16,79433.43,0.0,0.08015,7e-05,8.50386]
[1778755297315,37.16,79433.43,0.0,0.08015,7e-05,8.50386]
[1778755297326,37.16,79433.43,0.0,0.08015,7e-05,8.50386]
[1778755297414,37.16,79433.43,0.0,0.08015,7e-05,8.50386]
[1778755297431,37.16,79433.43,0.0,0.08015,7e-05,8.50386]
[1778755297515,37.16,79432.5,0.0,0.0801,7e-05,8.49997]
[1778755301674,37.17,79432.45,0.0,0.08012,7e-05,8.50184]
[1778755301685,37.17,79432.45,0.0,0.08012,7e-05,8.50184]
[1778755301689,37.17,79432.45,0.0,0.08012,7e-05,8.50184]
[1778755302233,37.17,79434.58,0.0,0.08028,7e-05,8.51474]
[1778755307743,37.18,79435.82,0.0,0.08042,7e-05,8.52595]
[1778755312776,37.19,79435.93,0.0,0.08047,7e-05,8.52992]
[1778755317811,37.19,79432.13,0.0,0.08024,7e-05,8.51083]
[1778755322846,37.2,79433.46,0.0,0.08038,7e-05,8.52271]
[1778755327881,37.21,79444.55,0.0,0.08121,7e-05,8.58982]
[1778755328894,37.21,79430.9,0.0,0.08025,7e-05,8.51221]
[1778755334491,37.22,79426.12,0.0,0.07996,7e-05,8.48792]
[1778755339966,37.23,79422.44,0.0,0.07977,7e-05,8.47237]
[1778755347015,37.24,79424.36,0.0,0.07997,7e-05,8.48872]
[1778755352051,37.25,79426.44,0.0,0.08012,7e-05,8.49971]
[1778755357086,37.26,79425.69,0.0,0.08012,7e-05,8.49915]
[1778755362121,37.26,79429.9,0.0,0.08045,7e-05,8.52614]
[1778755367158,37.27,79433.39,0.0,0.08075,7e-05,8.55022]
[1778755372193,37.28,79440.21,0.0,0.08126,7e-05,8.59184]
[1778755377228,37.29,79437.91,0.0,0.08114,7e-05,8.58214]
[1778755382344,37.29,79439.54,0.0,0.08129,7e-05,8.59438]
[1778755388305,37.3,79434.08,0.0,0.08095,7e-05,8.5665]
[1778755393339,37.31,79434.89,0.0,0.08104,7e-05,8.57352]
[1778755398376,37.31,79432.32,0.0,0.0809,7e-05,8.56232]
[1778755403411,37.32,79429.31,0.0,0.08073,7e-05,8.54818]
[1778755404975,37.32,79426.9,0.0,0.08057,7e-05,8.5357]
[1778755405539,37.32,79415.09,0.0,0.07975,7e-05,8.46829]
[1778755405836,37.32,79415.09,0.0,0.07975,7e-05,8.46829]
[1778755406696,37.32,79415.09,0.0,0.07975,7e-05,8.4685]
[1778755407443,37.32,79410.52,0.0,0.07944,7e-05,8.44281]
[1778755407824,37.32,79410.52,0.0,0.07944,7e-05,8.44281]
[1778755408451,37.33,79406.82,0.0,0.07919,7e-05,8.42258]
[1778755411472,37.33,79397.26,0.0,0.07851,7e-05,8.36545]
[1778755412917,37.33,79394.91,0.0,0.07836,7e-05,8.35267]
[1778755413487,37.33,79393.69,0.0,0.07828,7e-05,8.3463]
[1778755416971,37.34,79391.45,0.0,0.07815,7e-05,8.33526]
[1778755417513,37.34,79390.99,0.0,0.07812,7e-05,8.3332]
[1778755422626,37.34,79392.52,0.0,0.07827,7e-05,8.34495]
[1778755428590,37.35,79402.92,0.0,0.07901,7e-05,8.4062]
[1778755432956,37.35,79404.88,0.0,0.07917,7e-05,8.41932]
[1778755432976,37.35,79404.88,0.0,0.07917,7e-05,8.41932]
[1778755433626,37.35,79407.25,0.0,0.07934,7e-05,8.43277]
[1778755437981,37.36,79408.72,0.0,0.07946,7e-05,8.44305]
[1778755438660,37.36,79408.74,0.0,0.07946,7e-05,8.44317]
[1778755439572,37.36,79408.74,0.0,0.07946,7e-05,8.44317]
[1778755439667,37.36,79409.74,0.0,0.07954,7e-05,8.44963]
[1778755440180,37.36,79409.74,0.0,0.07954,7e-05,8.44963]
[1778755440199,37.36,79409.74,0.0,0.07954,7e-05,8.44963]
[1778755440282,37.36,79410.29,0.0,0.07958,7e-05,8.45276]
[1778755442255,37.36,79410.29,0.0,0.07959,7e-05,8.45314]
[1778755442350,37.36,79409.82,0.0,0.07956,7e-05,8.45086]
[1778755444340,37.36,79409.82,0.0,0.07956,7e-05,8.45079]
[1778755444592,37.36,79410.86,0.0,0.07963,7e-05,8.45709]
[1778755445763,37.36,79411.06,0.0,0.07965,7e-05,8.45861]
[1778755445824,37.36,79416.99,0.0,0.08007,7e-05,8.49273]
[1778755447300,37.36,79416.99,0.0,0.08007,7e-05,8.49273]
[1778755447310,37.36,79416.99,0.0,0.08007,7e-05,8.49273]
[1778755447396,37.36,79417.77,0.0,0.08013,7e-05,8.4975]
[1778755448437,37.36,79417.77,0.0,0.08013,7e-05,8.4975]
[1778755448449,37.36,79417.77,0.0,0.08013,7e-05,8.4975]
[1778755448539,37.36,79417.77,0.0,0.08013,7e-05,8.4975]
[1778755448641,37.37,79417.77,0.0,0.08014,7e-05,8.49814]
[1778755453780,37.37,79418.79,0.0,0.08023,7e-05,8.5055]
[1778755457599,37.37,79419.13,0.0,0.08026,7e-05,8.50804]
[1778755457605,37.37,79420.99,0.0,0.08039,7e-05,8.51894]
[1778755457764,37.37,79420.99,0.0,0.08039,7e-05,8.51894]
[1778755457818,37.37,79420.64,0.0,0.08037,7e-05,8.51723]
[1778755463515,37.37,79421.02,0.0,0.08041,7e-05,8.52023]
[1778755464259,37.37,79421.63,0.0,0.08045,7e-05,8.52399]
[1778755464396,37.37,79421.63,0.0,0.08045,7e-05,8.52399]
[1778755464461,37.37,79420.59,0.0,0.08039,7e-05,8.51859]
[1778755466310,37.38,79420.59,0.0,0.08039,7e-05,8.51886]
[1778755466406,37.38,79420.59,0.0,0.08039,7e-05,8.51886]
[1778755466413,37.38,79420.59,0.0,0.08039,7e-05,8.51886]
[1778755466498,37.38,79422.86,0.0,0.08055,7e-05,8.53209]
[1778755471034,37.38,79422.52,0.0,0.08054,7e-05,8.53116]
[1778755471043,37.38,79422.52,0.0,0.08054,7e-05,8.53116]
[1778755471238,37.38,79422.52,0.0,0.08054,7e-05,8.53116]
[1778755471244,37.38,79422.52,0.0,0.08051,7e-05,8.52669]
[1778755472500,37.38,79422.52,0.0,0.08051,7e-05,8.52669]
[1778755472592,37.38,79422.52,0.0,0.08051,7e-05,8.52694]
[1778755474292,37.38,79422.52,0.0,0.08051,7e-05,8.5272]
[1778755474314,37.38,79422.52,0.0,0.08051,7e-05,8.5272]
[1778755474393,37.38,79421.25,0.0,0.08043,7e-05,8.5202]
[1778755475916,37.38,79421.25,0.0,0.08043,7e-05,8.52045]
[1778755475932,37.38,79421.25,0.0,0.08043,7e-05,8.52045]
[1778755476015,37.38,79421.54,0.0,0.08045,7e-05,8.52236]
[1778755478691,37.38,79421.61,0.0,0.08046,7e-05,8.52302]
[1778755478694,37.38,79421.61,0.0,0.08046,7e-05,8.52302]
[1778755479355,37.38,79421.68,0.0,0.08047,7e-05,8.52367]
[1778755479455,37.38,79421.49,0.0,0.08046,7e-05,8.52285]
[1778755485174,37.39,79423.53,0.0,0.08062,7e-05,8.53574]
[1778755485195,37.39,79423.53,0.0,0.08062,7e-05,8.53574]
[1778755485220,37.39,79423.53,0.0,0.08062,7e-05,8.53574]
[1778755485296,37.39,79425.64,0.0,0.08077,7e-05,8.54802]
[1778755488121,37.39,79424.19,0.0,0.08067,7e-05,8.54017]
[1778755488128,37.39,79424.19,0.0,0.08067,7e-05,8.54017]
[1778755488217,37.39,79424.19,0.0,0.08067,7e-05,8.54017]
[1778755488317,37.39,79425.11,0.0,0.08074,7e-05,8.54564]
[1778755490994,37.39,79425.11,0.0,0.08074,7e-05,8.54585]
[1778755491027,37.39,79425.11,0.0,0.08074,7e-05,8.54585]
[1778755491231,37.39,79425.11,0.0,0.08074,7e-05,8.54585]
[1778755491303,37.39,79425.11,0.0,0.08074,7e-05,8.54585]
[1778755491332,37.39,79424.72,0.0,0.08072,7e-05,8.54405]
[1778755495466,37.39,79429.78,0.0,0.08108,7e-05,8.57353]
[1778755495566,37.39,79429.2,0.0,0.08104,7e-05,8.57037]
[1778755498610,37.39,79429.07,0.0,0.08104,7e-05,8.56979]
[1778755498612,37.39,79429.07,0.0,0.08104,7e-05,8.56979]
[1778755498665,37.39,79428.89,0.0,0.08103,7e-05,8.56925]
[1778755499242,37.39,79428.89,0.0,0.08103,7e-05,8.56925]
[1778755499246,37.39,79428.89,0.0,0.08103,7e-05,8.56925]
[1778755499277,37.39,79428.89,0.0,0.08103,7e-05,8.56925]
[1778755499537,37.39,79428.89,0.0,0.08103,7e-05,8.56925]
[1778755499635,37.39,79428.44,0.0,0.081,7e-05,8.56667]
[1778755501276,37.39,79428.44,0.0,0.081,7e-05,8.56684]
[1778755501279,37.39,79428.44,0.0,0.081,7e-05,8.56684]
[1778755501388,37.39,79428.44,0.0,0.081,7e-05,8.56684]
[1778755501658,37.39,79428.44,0.0,0.081,7e-05,8.56684]
[1778755501694,37.39,79429.29,0.0,0.08106,7e-05,8.57187]
[1778755503336,37.39,79429.29,0.0,0.08106,7e-05,8.57202]
[1778755503344,37.39,79429.29,0.0,0.08106,7e-05,8.57202]
[1778755503635,37.39,79429.29,0.0,0.08106,7e-05,8.57202]
[1778755503732,37.4,79429.39,0.0,0.08108,7e-05,8.57368]
[1778755511528,37.4,79428.98,0.0,0.08108,7e-05,8.57348]
[1778755511625,37.4,79429.49,0.0,0.08114,7e-05,8.57796]
[1778755511819,37.4,79429.49,0.0,0.08114,7e-05,8.57796]
[1778755511859,37.4,79429.49,0.0,0.08114,7e-05,8.57847]
[1778755513605,37.4,79429.49,0.0,0.08114,7e-05,8.57847]
[1778755513660,37.41,79429.49,0.0,0.08115,7e-05,8.57899]
[1778755513944,37.41,79429.49,0.0,0.08115,7e-05,8.57899]
[1778755514042,37.41,79429.49,0.0,0.08116,7e-05,8.5795]
[1778755515652,37.41,79429.49,0.0,0.08116,7e-05,8.5795]
[1778755515726,37.41,79428.9,0.0,0.08113,7e-05,8.57715]
[1778755515852,37.41,79428.9,0.0,0.08113,7e-05,8.57715]
[1778755516616,37.41,79428.9,0.0,0.08113,7e-05,8.57715]
[1778755517715,37.41,79429.99,0.0,0.08121,7e-05,8.58339]
[1778755518228,37.41,79431.78,0.0,0.08134,7e-05,8.59462]
[1778755520283,37.41,79432.58,0.0,0.08141,7e-05,8.59967]
[1778755520388,37.41,79432.58,0.0,0.08141,7e-05,8.59967]
[1778755520719,37.41,79432.58,0.0,0.08141,7e-05,8.59967]
[1778755520489,37.41,79434.23,0.0,0.08153,7e-05,8.60958]
[1778755521497,37.41,79436.5,0.0,0.08169,7e-05,8.62305]
[1778755525403,37.42,79436.58,0.0,0.08172,7e-05,8.62479]
[1778755525497,37.42,79439.74,0.0,0.08194,7e-05,8.64334]
[1778755527319,37.42,79450.68,0.0,0.08273,7e-05,8.70701]
[1778755532329,37.42,79455.55,0.0,0.08306,7e-05,8.73162]
[1778755537364,37.43,79446.92,0.0,0.08246,7e-05,8.68316]
[1778755540385,37.43,79458.12,0.0,0.08327,7e-05,8.74879]
[1778755545420,37.43,79457.92,0.0,0.08327,7e-05,8.74866]
[1778755550455,37.43,79451.14,0.0,0.0828,7e-05,8.7107]
[1778755559517,37.44,79453.23,0.0,0.08298,7e-05,8.72504]
[1778755566583,37.44,79455.12,0.0,0.08313,7e-05,8.73763]
[1778755571607,37.44,79457.65,0.0,0.08333,7e-05,8.75316]
[1778755576642,37.45,79457.46,0.0,0.08333,7e-05,8.75341]
[1778755581680,37.45,79456.4,0.0,0.08327,7e-05,8.74819]
[1778755586717,37.45,79458.98,0.0,0.08347,7e-05,8.76429]
[1778755591752,37.45,79461.47,0.0,0.08362,7e-05,8.77479]
[1778755596788,37.45,79459.27,0.0,0.08347,7e-05,8.76297]
[1778755601823,37.46,79457.32,0.0,0.08334,7e-05,8.75295]
[1778755606856,37.46,79459.83,0.0,0.08354,7e-05,8.76836]
[1778755611892,37.46,79462.32,0.0,0.08373,7e-05,8.78386]
[1778755616927,37.46,79462.86,0.0,0.08378,7e-05,8.78808]
[1778755621961,37.47,79458.87,0.0,0.08351,7e-05,8.76615]
[1778755626997,37.47,79456.6,0.0,0.08336,7e-05,8.75438]
[1778755628929,37.47,79455.98,0.0,0.08332,7e-05,8.75103]
[1778755632592,37.47,79449.64,0.0,0.08288,7e-05,8.71498]
[1778755639081,37.48,79447.48,0.0,0.08275,7e-05,8.70469]
[1778755644116,37.48,79441.98,0.0,0.08238,7e-05,8.67476]
[1778755649150,37.48,79442.02,0.0,0.0824,7e-05,8.67614]
[1778755654186,37.49,79440.47,0.0,0.08226,7e-05,8.66392]
[1778755659221,37.49,79443.94,0.0,0.08253,7e-05,8.68523]
[1778755664256,37.49,79444.64,0.0,0.0826,7e-05,8.69072]
[1778755670298,37.49,79445.16,0.0,0.08265,7e-05,8.69528]
[1778755675333,37.5,79446.26,0.0,0.08275,7e-05,8.70272]
[1778755680368,37.5,79451.77,0.0,0.08316,7e-05,8.73608]
[1778755685403,37.5,79454.44,0.0,0.08337,7e-05,8.75279]
[1778755691445,37.51,79456.66,0.0,0.08354,7e-05,8.76694]
[1778755698494,37.51,79454.83,0.0,0.08344,7e-05,8.75824]
[1778755703531,37.51,79454.12,0.0,0.0834,7e-05,8.75544]
[1778755708566,37.52,79453.23,0.0,0.08335,7e-05,8.75154]
[1778755713601,37.52,79450.99,0.0,0.08316,7e-05,8.73481]
[1778755718637,37.52,79448.87,0.0,0.08302,7e-05,8.72331]
[1778755723673,37.52,79445.81,0.0,0.08281,7e-05,8.70656]
[1778755728706,37.52,79444.43,0.0,0.08273,7e-05,8.69962]
[1778755734747,37.53,79442.42,0.0,0.0826,7e-05,8.68899]
[1778755741802,37.53,79440.73,0.0,0.08249,7e-05,8.68032]
[1778755746836,37.53,79439.45,0.0,0.08241,7e-05,8.6737]
[1778755751872,37.53,79439.1,0.0,0.08239,7e-05,8.67236]
[1778755756907,37.53,79440.39,0.0,0.08249,7e-05,8.68028]
[1778755758303,37.53,79440.55,0.0,0.0825,7e-05,8.68133]
[1778755758311,37.53,79440.55,0.0,0.0825,7e-05,8.68133]
[1778755758921,37.53,79440.81,0.0,0.08252,7e-05,8.68306]
[1778755765022,37.54,79441.6,0.0,0.08259,7e-05,8.68832]
[1778755771010,37.54,79444.8,0.0,0.08279,7e-05,8.70265]
[1778755776041,37.54,79445.68,0.0,0.08286,7e-05,8.70829]
[1778755782083,37.54,79447.31,0.0,0.08298,7e-05,8.71835]
[1778755787118,37.54,79447.97,0.0,0.08304,7e-05,8.72284]
[1778755794167,37.54,79448.17,0.0,0.08306,7e-05,8.72469]
[1778755799201,37.54,79458.45,0.0,0.0838,7e-05,8.78448]
[1778755801259,37.54,79471.02,0.0,0.08471,7e-05,8.85714]
[1778755807258,37.54,79476.72,0.0,0.08512,7e-05,8.88988]
[1778755812295,37.54,79480.03,0.0,0.08536,7e-05,8.90866]
[1778755817329,37.54,79484.65,0.0,0.08569,7e-05,8.93517]
[1778755822363,37.54,79490.56,0.0,0.08611,7e-05,8.96899]
[1778755827401,37.54,79494.2,0.0,0.08637,7e-05,8.98965]
[1778755832434,37.54,79489.47,0.0,0.08598,7e-05,8.95661]
[1778755837470,37.54,79489.59,0.0,0.08598,7e-05,8.95711]
[1778755842504,37.54,79490.65,0.0,0.08606,7e-05,8.96299]
[1778755848546,37.54,79494.67,0.0,0.08635,7e-05,8.98606]
[1778755853581,37.53,79496.28,0.0,0.08646,7e-05,8.99509]
[1778755858617,37.53,79496.94,0.0,0.08651,7e-05,8.99861]
[1778755863655,37.53,79509.02,0.0,0.08739,7e-05,9.06866]
[1778755868695,37.53,79510.3,0.0,0.08747,7e-05,9.07516]
[1778755873724,37.53,79517.88,0.0,0.08802,7e-05,9.11858]
[1778755874416,37.53,79517.88,0.0,0.08802,7e-05,9.11858]
[1778755874729,37.53,79519.29,0.0,0.08812,7e-05,9.1263]
[1778755876003,37.53,79519.29,0.0,0.08812,7e-05,9.1263]
[1778755876105,37.53,79524.31,0.0,0.0885,7e-05,9.15582]
[1778755877014,37.53,79524.31,0.0,0.0885,7e-05,9.15582]
[1778755877021,37.53,79524.31,0.0,0.0885,7e-05,9.15582]
[1778755877116,37.53,79527.57,0.0,0.08873,7e-05,9.17434]
[1778755883791,37.52,79526.04,0.0,0.08859,7e-05,9.16315]
[1778755888832,37.52,79519.62,0.0,0.08808,7e-05,9.12337]
[1778755893867,37.51,79517.43,0.0,0.08786,7e-05,9.10412]
[1778755894874,37.51,79504.73,0.0,0.08692,7e-05,9.02968]
[1778755899909,37.51,79499.86,0.0,0.08654,7e-05,9.00016]
[1778755904944,37.51,79493.71,0.0,0.08608,7e-05,8.9636]
[1778755909979,37.51,79487.03,0.0,0.08558,7e-05,8.92375]
[1778755915014,37.51,79488.57,0.0,0.08569,7e-05,8.93231]
[1778755920049,37.5,79492.11,0.0,0.08594,7e-05,8.95241]
[1778755925084,37.5,79493.43,0.0,0.08603,7e-05,8.95972]
[1778755931127,37.5,79495.13,0.0,0.08615,7e-05,8.96888]
[1778755936162,37.5,79500.87,0.0,0.08656,7e-05,9.00163]
[1778755941200,37.5,79504.77,0.0,0.08684,7e-05,9.02375]
[1778755946235,37.5,79507.9,0.0,0.08706,7e-05,9.04114]
[1778755951271,37.49,79508.08,0.0,0.08702,7e-05,9.0362]
[1778755955298,37.49,79518.37,0.0,0.08777,7e-05,9.09592]
[1778755960354,37.49,79524.07,0.0,0.08818,7e-05,9.12763]
[1778755965388,37.49,79520.99,0.0,0.08793,7e-05,9.10827]
[1778755970423,37.48,79509.84,0.0,0.08708,7e-05,9.0415]
[1778755975459,37.48,79505.66,0.0,0.08676,7e-05,9.01617]
[1778755980494,37.48,79504.33,0.0,0.08665,7e-05,9.00718]
[1778755986578,37.47,79502.38,0.0,0.08646,7e-05,8.99259]
[1778755992579,37.47,79500.0,0.0,0.08626,7e-05,8.97678]
[1778755997613,37.47,79498.99,0.0,0.08618,7e-05,8.97033]
[1778756003657,37.47,79497.81,0.0,0.08609,7e-05,8.96288]
[1778756011717,37.46,79494.55,0.0,0.08577,7e-05,8.93576]
[1778756016789,37.45,79496.75,0.0,0.0859,7e-05,8.94639]
[1778756024803,37.45,79498.4,0.0,0.08598,7e-05,8.95258]
[1778756027893,37.44,79502.25,0.0,0.08625,7e-05,8.97422]
[1778756027906,37.44,79502.25,0.0,0.08625,7e-05,8.97422]
[1778756028122,37.44,79502.25,0.0,0.08625,7e-05,8.97422]
[1778756028154,37.44,79502.25,0.0,0.08625,7e-05,8.97422]
[1778756028219,37.44,79534.72,0.0,0.08866,8e-05,9.16444]
[1778756028467,37.44,79534.72,0.0,0.08866,8e-05,9.16444]
[1778756029073,37.44,79534.72,0.0,0.08866,8e-05,9.16444]
[1778756029174,37.44,79543.03,0.0,0.08928,8e-05,9.2132]
[1778756031174,37.44,79543.03,0.0,0.08928,8e-05,9.2132]
[1778756031823,37.44,79539.61,0.0,0.08902,8e-05,9.19257]
[1778756031864,37.44,79545.55,0.0,0.08946,8e-05,9.22692]
[1778756036934,37.44,79557.53,0.0,0.09034,8e-05,9.29621]
[1778756037804,37.44,79557.53,0.0,0.09034,8e-05,9.29621]
[1778756038186,37.43,79560.99,0.0,0.0906,8e-05,9.31629]
[1778756041756,37.43,79562.11,0.0,0.09066,8e-05,9.32079]
[1778756043219,37.43,79567.23,0.0,0.09105,8e-05,9.35127]
[1778756043236,37.43,79567.23,0.0,0.09105,8e-05,9.35127]
[1778756043940,37.43,79575.23,0.0,0.09165,8e-05,9.39775]
[1778756048982,37.42,79577.54,0.0,0.09178,8e-05,9.40813]
[1778756054020,37.41,79577.54,0.0,0.09174,8e-05,9.4048]
[1778756059055,37.4,79578.5,0.0,0.09177,8e-05,9.40716]
[1778756061758,37.4,79587.46,0.0,0.09243,8e-05,9.45861]
[1778756062113,37.4,79591.27,0.0,0.09273,8e-05,9.48145]
[1778756068118,37.39,79590.39,0.0,0.0926,8e-05,9.47147]
[1778756071139,37.38,79577.92,0.0,0.09156,8e-05,9.38965]
[1778756076190,37.38,79575.3,0.0,0.09132,8e-05,9.3708]
[1778756081225,37.37,79579.26,0.0,0.09157,8e-05,9.39068]
[1778756086265,37.36,79578.04,0.0,0.09144,8e-05,9.38023]
[1778756091295,37.36,79580.86,0.0,0.09161,8e-05,9.394]
[1778756096331,37.35,79580.92,0.0,0.09158,8e-05,9.39122]
[1778756101365,37.34,79580.37,0.0,0.09149,8e-05,9.38481]
[1778756106397,37.33,79583.01,0.0,0.09166,8e-05,9.39744]
[1778756111435,37.33,79589.38,0.0,0.0921,8e-05,9.43218]
[1778756116471,37.32,79591.7,0.0,0.09224,8e-05,9.44256]
[1778756121506,37.31,79597.35,0.0,0.09263,8e-05,9.47294]
[1778756128626,37.31,79601.37,0.0,0.09293,8e-05,9.49606]
[1778756134602,37.3,79600.49,0.0,0.09277,8e-05,9.48235]
[1778756139635,37.3,79601.14,0.0,0.0928,8e-05,9.48455]
[1778756143663,37.29,79590.05,0.0,0.09191,8e-05,9.41553]
[1778756148696,37.29,79591.27,0.0,0.09196,8e-05,9.41953]
[1778756154013,37.28,79592.26,0.0,0.092,8e-05,9.42268]
[1778756159773,37.27,79599.74,0.0,0.09251,8e-05,9.46266]
[1778756164807,37.26,79599.7,0.0,0.09246,8e-05,9.45857]
[1778756169844,37.25,79602.37,0.0,0.09262,8e-05,9.47078]
[1778756174900,37.24,79595.49,0.0,0.09203,8e-05,9.42566]
[1778756179914,37.23,79593.96,0.0,0.09186,8e-05,9.41282]
[1778756183942,37.23,79584.1,0.0,0.09106,8e-05,9.35089]
[1778756188977,37.22,79583.37,0.0,0.09097,8e-05,9.34327]
[1778756194012,37.21,79582.91,0.0,0.09085,8e-05,9.33243]
[1778756199053,37.21,79586.22,0.0,0.09106,8e-05,9.34913]
[1778756205097,37.2,79588.72,0.0,0.09121,8e-05,9.36046]
[1778756210130,37.19,79581.22,0.0,0.09059,8e-05,9.31275]
[1778756215165,37.19,79579.31,0.0,0.09041,8e-05,9.29863]
[1778756220200,37.18,79577.25,0.0,0.09022,8e-05,9.28372]
[1778756225235,37.18,79577.89,0.0,0.09023,8e-05,9.28499]
[1778756230269,37.17,79576.99,0.0,0.09013,8e-05,9.27703]
[1778756235307,37.17,79574.09,0.0,0.08988,8e-05,9.2572]
[1778756240492,37.16,79572.47,0.0,0.08973,8e-05,9.24564]
[1778756247470,37.16,79571.1,0.0,0.08959,8e-05,9.23472]
[1778756257460,37.14,79567.96,0.0,0.08924,8e-05,9.20607]
[1778756262496,37.14,79571.19,0.0,0.08946,8e-05,9.223]
[1778756268536,37.13,79571.7,0.0,0.08946,8e-05,9.22373]
[1778756275866,37.13,79570.78,0.0,0.08938,8e-05,9.21749]
[1778756281628,37.12,79569.66,0.0,0.08925,8e-05,9.20688]
[1778756286663,37.12,79570.54,0.0,0.08929,8e-05,9.21037]
[1778756289683,37.12,79558.83,0.0,0.08839,8e-05,9.13966]
[1778756294718,37.12,79563.12,0.0,0.0887,8e-05,9.16394]
[1778756297504,37.11,79563.0,0.0,0.08869,8e-05,9.16298]
[1778756297553,37.11,79563.88,0.0,0.08875,8e-05,9.16797]
[1778756297640,37.11,79563.88,0.0,0.08875,8e-05,9.16797]
[1778756298089,37.11,79563.88,0.0,0.08875,8e-05,9.16797]
[1778756298094,37.11,79563.88,0.0,0.08875,8e-05,9.16797]
[1778756298104,37.11,79559.33,0.0,0.0884,8e-05,9.14067]
[1778756299355,37.11,79559.33,0.0,0.0884,8e-05,9.14067]
[1778756299362,37.11,79559.33,0.0,0.0884,8e-05,9.14067]
[1778756299370,37.11,79559.33,0.0,0.0884,8e-05,9.14067]
[1778756299389,37.11,79555.25,0.0,0.08809,8e-05,9.11619]
[1778756301925,37.11,79554.7,0.0,0.08804,8e-05,9.11259]
[1778756301927,37.11,79554.7,0.0,0.08804,8e-05,9.11259]
[1778756301990,37.11,79554.7,0.0,0.08804,8e-05,9.11259]
[1778756302025,37.11,79554.7,0.0,0.08804,8e-05,9.11259]
[1778756302128,37.11,79554.7,0.0,0.08804,8e-05,9.11259]
[1778756302229,37.11,79555.1,0.0,0.08807,8e-05,9.11482]
[1778756308266,37.11,79558.17,0.0,0.0883,8e-05,9.1323]
[1778756308367,37.11,79559.22,0.0,0.08837,8e-05,9.13837]
[1778756314858,37.11,79562.77,0.0,0.08858,8e-05,9.15331]
[1778756319894,37.1,79563.64,0.0,0.08864,8e-05,9.1575]
[1778756324928,37.1,79563.17,0.0,0.08859,8e-05,9.15382]
[1778756329963,37.1,79565.49,0.0,0.08875,8e-05,9.16681]
[1778756334998,37.1,79566.34,0.0,0.08881,8e-05,9.17103]
[1778756340037,37.1,79563.84,0.0,0.08861,8e-05,9.15539]
[1778756346127,37.1,79561.82,0.0,0.08845,8e-05,9.14264]
[1778756352121,37.09,79562.47,0.0,0.08849,8e-05,9.14578]
[1778756357156,37.09,79562.04,0.0,0.08845,8e-05,9.14265]
[1778756362191,37.09,79563.85,0.0,0.08858,8e-05,9.15282]
[1778756367226,37.09,79562.63,0.0,0.08847,8e-05,9.1449]
[1778756372260,37.09,79562.13,0.0,0.08839,8e-05,9.13655]
[1778756378303,37.09,79563.57,0.0,0.08849,8e-05,9.14448]
[1778756383338,37.09,79562.0,0.0,0.08836,8e-05,9.13461]
[1778756388373,37.09,79564.51,0.0,0.08855,8e-05,9.14909]
[1778756394453,37.08,79566.41,0.0,0.08868,8e-05,9.15982]
[1778756400006,37.08,79565.32,0.0,0.08859,8e-05,9.15272]
[1778756405493,37.08,79567.2,0.0,0.08873,8e-05,9.16311]
[1778756410528,37.08,79569.42,0.0,0.08889,8e-05,9.17566]
[1778756415563,37.08,79568.65,0.0,0.08882,8e-05,9.17032]
[1778756420598,37.08,79571.21,0.0,0.089,8e-05,9.18486]
[1778756425632,37.07,79570.91,0.0,0.08897,8e-05,9.18224]
[1778756430668,37.07,79571.19,0.0,0.08898,8e-05,9.1831]
[1778756435703,37.07,79573.63,0.0,0.08911,8e-05,9.19187]
[1778756444502,37.07,79575.67,0.0,0.08926,8e-05,9.20331]
[1778756449800,37.07,79575.98,0.0,0.08926,8e-05,9.2033]
[1778756454838,37.06,79575.59,0.0,0.08922,8e-05,9.20008]
[1778756459873,37.06,79574.4,0.0,0.08912,8e-05,9.19217]
[1778756465915,37.06,79574.15,0.0,0.08908,8e-05,9.18976]
[1778756470950,37.06,79573.57,0.0,0.08903,8e-05,9.1856]
[1778756476313,37.06,79575.72,0.0,0.08919,8e-05,9.19787]
[1778756476518,37.06,79575.72,0.0,0.08919,8e-05,9.19787]
[1778756476530,37.06,79575.72,0.0,0.08919,8e-05,9.19787]
[1778756476749,37.06,79575.72,0.0,0.08919,8e-05,9.19787]
[1778756476627,37.06,79575.59,0.0,0.08918,8e-05,9.19694]
[1778756476776,37.06,79575.59,0.0,0.08918,8e-05,9.19694]
[1778756477402,37.06,79575.59,0.0,0.08918,8e-05,9.19694]
[1778756477484,37.06,79575.73,0.0,0.08918,8e-05,9.19762]
[1778756478540,37.06,79575.73,0.0,0.08918,8e-05,9.19762]
[1778756478590,37.06,79575.73,0.0,0.08918,8e-05,9.19762]
[1778756478597,37.06,79575.73,0.0,0.08918,8e-05,9.19762]
[1778756478639,37.06,79575.78,0.0,0.08919,8e-05,9.19777]
[1778756479837,37.06,79575.78,0.0,0.08918,8e-05,9.19762]
[1778756480015,37.06,79575.81,0.0,0.08918,8e-05,9.19765]
[1778756481510,37.06,79575.81,0.0,0.08918,8e-05,9.19765]
[1778756481575,37.06,79575.81,0.0,0.08918,8e-05,9.19765]
[1778756481637,37.05,79574.23,0.0,0.08906,8e-05,9.18806]
[1778756484719,37.05,79573.78,0.0,0.08902,8e-05,9.1851]
[1778756484722,37.05,79573.78,0.0,0.08902,8e-05,9.1851]
[1778756484811,37.05,79572.89,0.0,0.08895,8e-05,9.1795]
[1778756490085,37.05,79576.4,0.0,0.08921,8e-05,9.19962]
[1778756493107,37.05,79588.06,0.0,0.09006,8e-05,9.26472]
[1778756498149,37.05,79585.01,0.0,0.08984,8e-05,9.24697]
[1778756499092,37.05,79585.01,0.0,0.08984,8e-05,9.24697]
[1778756499252,37.05,79585.01,0.0,0.08984,8e-05,9.24697]
[1778756499481,37.05,79585.01,0.0,0.08984,8e-05,9.24697]
[1778756499755,37.05,79585.63,0.0,0.08988,8e-05,9.25048]
[1778756500097,37.05,79585.63,0.0,0.08988,8e-05,9.25048]
[1778756500155,37.05,79585.63,0.0,0.08988,8e-05,9.25048]
[1778756500197,37.05,79584.99,0.0,0.08983,8e-05,9.24664]
[1778756501159,37.05,79584.99,0.0,0.08983,8e-05,9.24664]
[1778756501487,37.05,79584.99,0.0,0.08983,8e-05,9.24664]
[1778756501668,37.05,79584.99,0.0,0.08983,8e-05,9.24664]
[1778756501770,37.05,79584.52,0.0,0.08979,8e-05,9.2432]
[1778756503199,37.05,79584.52,0.0,0.08979,8e-05,9.2432]
[1778756503252,37.05,79583.53,0.0,0.08971,8e-05,9.23697]
[1778756505141,37.05,79583.53,0.0,0.0897,8e-05,9.23666]
[1778756505330,37.05,79583.53,0.0,0.0897,8e-05,9.23666]
[1778756505431,37.05,79581.63,0.0,0.08955,8e-05,9.22498]
[1778756510119,37.05,79581.85,0.0,0.08956,8e-05,9.22512]
[1778756510125,37.05,79581.85,0.0,0.08956,8e-05,9.22512]
[1778756510305,37.05,79581.85,0.0,0.08956,8e-05,9.22512]
[1778756510334,37.05,79580.21,0.0,0.08943,8e-05,9.21501]
[1778756515533,37.04,79579.92,0.0,0.08939,8e-05,9.21212]
[1778756515606,37.04,79580.53,0.0,0.08943,8e-05,9.21547]
[1778756521313,37.04,79581.98,0.0,0.08955,8e-05,9.22479]
[1778756527328,37.04,79579.55,0.0,0.08936,8e-05,9.20976]
[1778756533401,37.04,79578.12,0.0,0.08922,8e-05,9.19915]
[1778756539442,37.04,79576.85,0.0,0.0891,8e-05,9.18995]
[1778756544478,37.03,79575.26,0.0,0.08897,8e-05,9.17913]
[1778756549513,37.03,79575.4,0.0,0.08896,8e-05,9.17863]
[1778756554548,37.03,79575.63,0.0,0.08892,8e-05,9.17379]
[1778756559583,37.02,79574.78,0.0,0.08884,8e-05,9.16735]
[1778756564643,37.02,79574.72,0.0,0.08882,8e-05,9.1659]
[1778756564779,37.02,79574.72,0.0,0.08882,8e-05,9.1659]
[1778756564795,37.02,79574.72,0.0,0.08882,8e-05,9.1659]
[1778756564789,37.02,79564.0,0.0,0.088,8e-05,9.10172]
[1778756564870,37.02,79564.0,0.0,0.088,8e-05,9.10172]
[1778756565625,37.02,79564.0,0.0,0.088,8e-05,9.10144]
[1778756566392,37.02,79564.0,0.0,0.088,8e-05,9.10144]
[1778756566632,37.02,79555.77,0.0,0.08737,8e-05,9.05252]
[1778756567000,37.02,79555.77,0.0,0.08737,8e-05,9.05252]
[1778756567634,37.02,79555.77,0.0,0.08737,8e-05,9.05252]
[1778756567646,37.02,79555.77,0.0,0.08737,8e-05,9.05252]
[1778756567735,37.02,79542.88,0.0,0.08641,7e-05,8.97614]
[1778756573681,37.02,79543.57,0.0,0.08646,7e-05,8.9805]
[1778756580731,37.02,79549.34,0.0,0.08689,7e-05,9.01449]
[1778756585769,37.02,79553.81,0.0,0.08723,8e-05,9.04078]
[1778756590809,37.02,79550.25,0.0,0.08696,8e-05,9.01952]
[1778756596846,37.02,79551.16,0.0,0.08702,8e-05,9.02488]
[1778756602888,37.02,79551.08,0.0,0.08702,8e-05,9.02437]
[1778756606002,37.02,79549.97,0.0,0.08693,8e-05,9.01781]
[1778756606919,37.02,79548.22,0.0,0.0868,7e-05,9.00746]
[1778756611950,37.02,79545.05,0.0,0.08653,7e-05,8.98409]
[1778756616986,37.02,79540.57,0.0,0.0862,7e-05,8.95802]
[1778756622039,37.02,79540.4,0.0,0.08619,7e-05,8.95746]
[1778756624199,37.02,79536.67,0.0,0.08592,7e-05,8.93552]
[1778756626536,37.02,79516.98,0.0,0.08447,7e-05,8.82009]
[1778756632418,37.03,79513.64,0.0,0.08424,7e-05,8.80189]
[1778756638174,37.03,79504.86,0.0,0.08362,7e-05,8.75243]
[1778756643192,37.03,79503.07,0.0,0.08351,7e-05,8.74334]
[1778756648227,37.04,79500.18,0.0,0.08331,7e-05,8.72771]
[1778756653035,37.04,79498.8,0.0,0.08323,7e-05,8.72061]
[1778756653261,37.04,79497.96,0.0,0.08317,7e-05,8.71594]
[1778756656283,37.04,79487.64,0.0,0.08243,7e-05,8.65669]
[1778756663332,37.04,79494.33,0.0,0.08294,7e-05,8.69759]
[1778756668367,37.05,79495.37,0.0,0.08303,7e-05,8.70491]
[1778756673402,37.05,79496.51,0.0,0.08309,7e-05,8.70801]
[1778756678437,37.05,79494.07,0.0,0.08293,7e-05,8.69513]
[1778756684479,37.06,79494.35,0.0,0.08297,7e-05,8.69852]
[1778756689515,37.06,79507.28,0.0,0.08393,7e-05,8.77545]
[1778756694552,37.06,79502.78,0.0,0.08362,7e-05,8.75014]
[1778756699585,37.06,79502.62,0.0,0.08362,7e-05,8.75018]
[1778756703728,37.07,79492.39,0.0,0.08289,7e-05,8.69153]
[1778756712683,37.07,79492.68,0.0,0.08293,7e-05,8.69529]
[1778756717716,37.07,79493.13,0.0,0.08298,7e-05,8.69921]
[1778756725256,37.08,79493.67,0.0,0.08303,7e-05,8.70341]
[1778756734835,37.08,79494.12,0.0,0.08307,7e-05,8.70468]
[1778756740397,37.09,79494.28,0.0,0.0831,7e-05,8.70668]
[1778756745912,37.09,79494.25,0.0,0.08312,7e-05,8.70837]
[1778756751638,37.09,79494.29,0.0,0.08313,7e-05,8.70966]
[1778756756990,37.1,79493.82,0.0,0.08312,7e-05,8.70874]
[1778756763032,37.1,79494.3,0.0,0.08318,7e-05,8.71334]
[1778756768067,37.1,79494.85,0.0,0.08324,7e-05,8.71781]
[1778756773103,37.11,79495.08,0.0,0.08327,7e-05,8.72042]
[1778756778138,37.11,79496.07,0.0,0.08336,7e-05,8.72743]
[1778756783173,37.11,79490.84,0.0,0.083,7e-05,8.69839]
[1778756788403,37.11,79489.14,0.0,0.08289,7e-05,8.68979]
[1778756794250,37.12,79489.21,0.0,0.08288,7e-05,8.68782]
[1778756799286,37.12,79480.54,0.0,0.08228,7e-05,8.63953]
[1778756804320,37.13,79483.08,0.0,0.0825,7e-05,8.65651]
[1778756809354,37.13,79485.65,0.0,0.08271,7e-05,8.67367]
[1778756815023,37.14,79487.21,0.0,0.08285,7e-05,8.68454]
[1778756820432,37.14,79481.0,0.0,0.08244,7e-05,8.65175]
[1778756824554,37.15,79483.19,0.0,0.08262,7e-05,8.66601]
[1778756824578,37.15,79483.19,0.0,0.08262,7e-05,8.66601]
[1778756824775,37.15,79483.19,0.0,0.08262,7e-05,8.66601]
[1778756824826,37.15,79485.19,0.0,0.08277,7e-05,8.67812]
[1778756826474,37.15,79497.5,0.0,0.08367,7e-05,8.75067]
[1778756827454,37.15,79497.5,0.0,0.08367,7e-05,8.75067]
[1778756827546,37.15,79501.82,0.0,0.08399,7e-05,8.77623]
[1778756834530,37.16,79502.76,0.0,0.08409,7e-05,8.78399]
[1778756839625,37.16,79501.43,0.0,0.08401,7e-05,8.7778]
[1778756846614,37.17,79500.71,0.0,0.08399,7e-05,8.77576]
[1778756851649,37.17,79501.69,0.0,0.08404,7e-05,8.77814]
[1778756856688,37.17,79505.37,0.0,0.08432,7e-05,8.80091]
[1778756861722,37.17,79504.57,0.0,0.08428,7e-05,8.79739]
[1778756866757,37.18,79503.41,0.0,0.08421,7e-05,8.79173]
[1778756872801,37.18,79502.15,0.0,0.08413,7e-05,8.78563]
[1778756877836,37.18,79498.53,0.0,0.08388,7e-05,8.76555]
[1778756882871,37.18,79500.77,0.0,0.08406,7e-05,8.77966]
[1778756887906,37.19,79501.9,0.0,0.08415,7e-05,8.78714]
[1778756893949,37.19,79500.71,0.0,0.08408,7e-05,8.78119]
[1778756899140,37.19,79500.35,0.0,0.08406,7e-05,8.77975]
[1778756899197,37.19,79500.35,0.0,0.08406,7e-05,8.77975]
[1778756899991,37.19,79499.98,0.0,0.08404,7e-05,8.77791]
[1778756903141,37.19,79499.98,0.0,0.08404,7e-05,8.77791]
[1778756903152,37.19,79499.98,0.0,0.08404,7e-05,8.77791]
[1778756903233,37.19,79499.64,0.0,0.08402,7e-05,8.77656]
[1778756907407,37.19,79499.32,0.0,0.084,7e-05,8.77516]
[1778756907414,37.19,79499.32,0.0,0.084,7e-05,8.77516]
[1778756907506,37.19,79499.32,0.0,0.084,7e-05,8.77516]
[1778756907507,37.19,79499.32,0.0,0.084,7e-05,8.77516]
[1778756907508,37.19,79499.32,0.0,0.084,7e-05,8.77531]
[1778756908427,37.19,79499.32,0.0,0.084,7e-05,8.77531]
[1778756908477,37.19,79499.32,0.0,0.084,7e-05,8.77531]
[1778756910382,37.19,79499.32,0.0,0.08401,7e-05,8.77561]
[1778756910390,37.19,79499.32,0.0,0.08401,7e-05,8.77561]
[1778756910392,37.19,79499.32,0.0,0.08401,7e-05,8.77561]
[1778756910617,37.19,79498.67,0.0,0.08396,7e-05,8.77198]
[1778756915605,37.19,79502.78,0.0,0.08423,7e-05,8.79175]
[1778756915610,37.19,79502.78,0.0,0.08423,7e-05,8.79175]
[1778756916104,37.19,79500.54,0.0,0.08407,7e-05,8.7788]
[1778756921142,37.2,79499.12,0.0,0.08397,7e-05,8.77121]
[1778756926188,37.2,79498.91,0.0,0.08397,7e-05,8.77084]
[1778756931215,37.2,79494.06,0.0,0.08362,7e-05,8.74337]
[1778756936249,37.2,79496.74,0.0,0.08383,7e-05,8.75971]
[1778756938218,37.2,79499.37,0.0,0.08402,7e-05,8.77539]
[1778756938228,37.2,79499.37,0.0,0.08402,7e-05,8.77539]
[1778756938265,37.2,79504.61,0.0,0.08441,7e-05,8.80611]
[1778756939272,37.2,79517.18,0.0,0.08533,7e-05,8.87973]
[1778756940977,37.2,79521.4,0.0,0.08565,7e-05,8.90447]
[1778756941077,37.2,79522.69,0.0,0.08574,7e-05,8.91203]
[1778756944740,37.2,79526.16,0.0,0.086,7e-05,8.93233]
[1778756944843,37.2,79531.64,0.0,0.0864,7e-05,8.9645]
[1778756948893,37.2,79533.15,0.0,0.08651,7e-05,8.97314]
[1778756948993,37.2,79532.86,0.0,0.08649,7e-05,8.97134]
[1778756954376,37.2,79534.74,0.0,0.08662,7e-05,8.98184]
[1778756958674,37.2,79534.93,0.0,0.08663,7e-05,8.9827]
[1778756958680,37.2,79534.93,0.0,0.08663,7e-05,8.9827]
[1778756958757,37.2,79534.93,0.0,0.08663,7e-05,8.9827]
[1778756959018,37.2,79534.93,0.0,0.08663,7e-05,8.9827]
[1778756959075,37.2,79537.9,0.0,0.08685,7e-05,9.00011]
[1778756960753,37.2,79537.9,0.0,0.08685,7e-05,9.00003]
[1778756960755,37.2,79537.9,0.0,0.08685,7e-05,9.00003]
[1778756960870,37.2,79537.9,0.0,0.08685,7e-05,9.00003]
[1778756961142,37.2,79537.9,0.0,0.08685,7e-05,9.00003]
[1778756961169,37.2,79540.26,0.0,0.08703,7e-05,9.01386]
[1778756961419,37.2,79540.26,0.0,0.08703,7e-05,9.01386]
[1778756961485,37.2,79540.98,0.0,0.08708,7e-05,9.01802]
[1778756962775,37.2,79540.98,0.0,0.08708,7e-05,9.01802]
[1778756962824,37.2,79541.03,0.0,0.08708,7e-05,9.01822]
[1778756963907,37.2,79541.03,0.0,0.08708,7e-05,9.01822]
[1778756964096,37.2,79541.03,0.0,0.08708,7e-05,9.01822]
[1778756964197,37.2,79541.66,0.0,0.08713,7e-05,9.02184]
[1778756969481,37.2,79547.95,0.0,0.08759,8e-05,9.05841]
[1778756973039,37.2,79548.4,0.0,0.08758,8e-05,9.05597]
[1778756973042,37.2,79548.4,0.0,0.08758,8e-05,9.05597]
[1778756973135,37.2,79548.4,0.0,0.08758,8e-05,9.05597]
[1778756973236,37.2,79548.24,0.0,0.08757,8e-05,9.05476]
[1778756973404,37.2,79548.24,0.0,0.08757,8e-05,9.05476]
[1778756973509,37.2,79548.24,0.0,0.08757,8e-05,9.05476]
[1778756977112,37.2,79549.06,0.0,0.08763,8e-05,9.05937]
[1778756977184,37.2,79549.06,0.0,0.08763,8e-05,9.05937]
[1778756977210,37.2,79550.08,0.0,0.0877,8e-05,9.06529]
[1778756977455,37.2,79550.08,0.0,0.0877,8e-05,9.06529]
[1778756977690,37.2,79550.08,0.0,0.0877,8e-05,9.06529]
[1778756977999,37.2,79550.08,0.0,0.0877,8e-05,9.06529]
[1778756978078,37.2,79550.66,0.0,0.08774,8e-05,9.0686]
[1778756981232,37.19,79552.16,0.0,0.08785,8e-05,9.07723]
[1778756981236,37.19,79552.16,0.0,0.08785,8e-05,9.07723]
[1778756981309,37.19,79553.29,0.0,0.08793,8e-05,9.08364]
[1778756984219,37.19,79564.35,0.0,0.08877,8e-05,9.14895]
[1778756986935,37.19,79569.86,0.0,0.08919,8e-05,9.18184]
[1778756988260,37.19,79574.71,0.0,0.08956,8e-05,9.21086]
[1778756993650,37.19,79578.07,0.0,0.08982,8e-05,9.2313]
[1778756998684,37.2,79578.6,0.0,0.08987,8e-05,9.23501]
[1778757001707,37.2,79578.95,0.0,0.08991,8e-05,9.23789]
[1778757003779,37.2,79579.44,0.0,0.08995,8e-05,9.2416]
[1778757005831,37.2,79580.7,0.0,0.09006,8e-05,9.24986]
[1778757010830,37.21,79577.58,0.0,0.08985,8e-05,9.23366]
[1778757011777,37.21,79577.58,0.0,0.08985,8e-05,9.23366]
[1778757017824,37.21,79575.21,0.0,0.0897,8e-05,9.22155]
[1778757022844,37.21,79568.99,0.0,0.08925,8e-05,9.18619]
[1778757026291,37.22,79569.7,0.0,0.08931,8e-05,9.19109]
[1778757034572,37.22,79568.09,0.0,0.08921,8e-05,9.18355]
[1778757036540,37.22,79568.09,0.0,0.08919,8e-05,9.18007]
[1778757040717,37.23,79567.41,0.0,0.08916,8e-05,9.17741]
[1778757046784,37.23,79557.41,0.0,0.08844,8e-05,9.12109]
[1778757052324,37.24,79558.36,0.0,0.08853,8e-05,9.12849]
[1778757058054,37.24,79558.51,0.0,0.08858,8e-05,9.132]
[1778757064152,37.24,79560.49,0.0,0.08873,8e-05,9.14428]
[1778757069187,37.25,79563.27,0.0,0.08896,8e-05,9.16208]
[1778757076247,37.25,79562.28,0.0,0.08893,8e-05,9.15919]
[1778757081330,37.26,79564.1,0.0,0.0891,8e-05,9.17252]
[1778757088346,37.27,79565.67,0.0,0.08925,8e-05,9.18474]
[1778757097410,37.27,79566.37,0.0,0.08931,8e-05,9.18773]
[1778757102444,37.28,79558.41,0.0,0.08874,8e-05,9.1427]
[1778757110500,37.29,79557.37,0.0,0.08871,8e-05,9.14043]
[1778757116544,37.29,79557.39,0.0,0.08875,8e-05,9.14351]
[1778757121577,37.3,79562.6,0.0,0.08918,8e-05,9.17683]
[1778757126670,37.3,79562.42,0.0,0.08918,8e-05,9.17709]
[1778757132654,37.31,79562.03,0.0,0.0892,8e-05,9.17829]
[1778757137689,37.31,79560.69,0.0,0.08912,8e-05,9.1725]
[1778757143732,37.32,79560.13,0.0,0.08912,8e-05,9.17182]
[1778757148767,37.32,79559.73,0.0,0.08911,8e-05,9.17164]
[1778757153801,37.33,79559.63,0.0,0.08909,8e-05,9.16837]
[1778757159844,37.34,79552.39,0.0,0.08858,8e-05,9.12834]
[1778757164879,37.34,79552.91,0.0,0.08864,8e-05,9.13243]
[1778757169914,37.34,79549.19,0.0,0.08838,8e-05,9.11246]
[1778757174949,37.35,79548.61,0.0,0.08837,8e-05,9.11157]
[1778757179984,37.35,79549.51,0.0,0.08845,8e-05,9.11803]
[1778757184023,37.35,79538.67,0.0,0.08763,7e-05,9.0538]
[1778757191061,37.35,79536.44,0.0,0.08746,7e-05,9.04006]
[1778757196096,37.35,79532.21,0.0,0.08714,7e-05,9.0147]
[1778757201131,37.35,79522.28,0.0,0.08639,7e-05,8.95599]
[1778757206166,37.35,79515.26,0.0,0.08587,7e-05,8.91482]
[1778757211201,37.35,79513.8,0.0,0.08572,7e-05,8.90145]
[1778757216235,37.35,79512.69,0.0,0.08564,7e-05,8.89494]
[1778757221273,37.35,79510.85,0.0,0.08551,7e-05,8.88416]
[1778757226308,37.35,79509.58,0.0,0.08541,7e-05,8.87672]
[1778757232382,37.35,79508.56,0.0,0.08534,7e-05,8.87071]
[1778757239399,37.35,79507.52,0.0,0.08526,7e-05,8.86457]
[1778757244434,37.35,79507.42,0.0,0.08525,7e-05,8.86389]
[1778757249470,37.35,79507.04,0.0,0.08522,7e-05,8.86156]
[1778757252525,37.35,79489.68,0.0,0.08395,7e-05,8.76055]
[1778757254460,37.35,79489.68,0.0,0.08395,7e-05,8.76066]
[1778757254485,37.35,79489.68,0.0,0.08395,7e-05,8.76066]
[1778757254487,37.35,79489.68,0.0,0.08395,7e-05,8.76066]
[1778757254559,37.35,79482.81,0.0,0.08346,7e-05,8.72097]
[1778757255997,37.35,79482.81,0.0,0.08346,7e-05,8.72115]
[1778757256454,37.35,79482.81,0.0,0.08346,7e-05,8.72115]
[1778757256471,37.35,79482.81,0.0,0.08346,7e-05,8.72115]
[1778757256552,37.35,79483.66,0.0,0.08352,7e-05,8.72626]
[1778757257953,37.35,79483.66,0.0,0.08353,7e-05,8.72645]
[1778757258042,37.35,79484.04,0.0,0.08355,7e-05,8.72865]
[1778757261675,37.35,79485.54,0.0,0.08367,7e-05,8.73809]
[1778757261688,37.35,79485.54,0.0,0.08367,7e-05,8.73809]
[1778757262154,37.35,79485.54,0.0,0.08367,7e-05,8.73809]
[1778757262184,37.35,79486.02,0.0,0.08371,7e-05,8.74087]
[1778757263740,37.35,79486.02,0.0,0.08371,7e-05,8.74106]
[1778757263783,37.35,79486.02,0.0,0.08371,7e-05,8.74106]
[1778757263806,37.35,79486.02,0.0,0.08371,7e-05,8.74106]
[1778757263808,37.35,79486.02,0.0,0.08371,7e-05,8.74106]
[1778757264093,37.35,79486.02,0.0,0.08371,7e-05,8.74106]
[1778757264101,37.35,79486.02,0.0,0.08371,7e-05,8.74106]
[1778757264576,37.35,79486.0,0.0,0.08371,7e-05,8.74131]
[1778757265279,37.35,79486.0,0.0,0.08371,7e-05,8.74131]
[1778757265379,37.35,79486.33,0.0,0.08374,7e-05,8.74341]
[1778757265772,37.35,79486.33,0.0,0.08374,7e-05,8.74341]
[1778757267597,37.35,79486.33,0.0,0.08374,7e-05,8.74379]
[1778757268217,37.35,79486.33,0.0,0.08374,7e-05,8.74379]
[1778757270963,37.35,79486.48,0.0,0.08376,7e-05,8.74524]
[1778757270986,37.35,79486.48,0.0,0.08376,7e-05,8.74524]
[1778757270987,37.35,79486.48,0.0,0.08376,7e-05,8.74524]
[1778757271625,37.35,79487.42,0.0,0.08379,7e-05,8.7461]
[1778757275045,37.35,79487.54,0.0,0.08381,7e-05,8.74719]
[1778757275271,37.36,79488.68,0.0,0.08389,7e-05,8.7542]
[1778757278526,37.36,79488.39,0.0,0.08388,7e-05,8.75271]
[1778757278531,37.36,79488.39,0.0,0.08388,7e-05,8.75271]
[1778757278602,37.36,79480.32,0.0,0.0833,7e-05,8.70643]
[1778757283712,37.36,79481.67,0.0,0.08341,7e-05,8.71563]
[1778757285527,37.36,79481.67,0.0,0.08341,7e-05,8.71563]
[1778757285628,37.36,79481.39,0.0,0.0834,7e-05,8.71457]
[1778757286424,37.36,79481.39,0.0,0.0834,7e-05,8.71457]
[1778757286442,37.36,79481.39,0.0,0.0834,7e-05,8.71457]
[1778757288538,37.36,79481.39,0.0,0.0834,7e-05,8.71457]
[1778757288549,37.36,79481.39,0.0,0.0834,7e-05,8.71457]
[1778757289511,37.36,79481.39,0.0,0.08341,7e-05,8.71542]
[1778757289612,37.36,79481.39,0.0,0.08341,7e-05,8.7157]
[1778757290803,37.36,79481.39,0.0,0.08341,7e-05,8.7157]
[1778757290862,37.36,79481.56,0.0,0.08343,7e-05,8.71697]
[1778757294761,37.37,79482.1,0.0,0.08348,7e-05,8.72128]
[1778757294888,37.37,79482.1,0.0,0.08348,7e-05,8.72128]
[1778757295538,37.37,79482.1,0.0,0.08348,7e-05,8.72128]
[1778757295634,37.37,79482.1,0.0,0.08349,7e-05,8.72159]
[1778757296954,37.37,79482.1,0.0,0.08349,7e-05,8.72159]
[1778757297037,37.37,79480.03,0.0,0.08334,7e-05,8.70991]
[1778757298816,37.37,79480.03,0.0,0.08335,7e-05,8.71024]
[1778757298838,37.37,79480.03,0.0,0.08335,7e-05,8.71024]
[1778757298928,37.37,79480.63,0.0,0.08339,7e-05,8.71404]
[1778757300618,37.37,79480.63,0.0,0.08339,7e-05,8.71404]
[1778757300633,37.37,79480.63,0.0,0.08339,7e-05,8.71404]
[1778757300640,37.37,79480.13,0.0,0.08337,7e-05,8.71214]
[1778757301925,37.37,79480.13,0.0,0.08337,7e-05,8.71214]
[1778757301944,37.37,79480.13,0.0,0.08337,7e-05,8.71214]
[1778757302128,37.37,79480.13,0.0,0.08337,7e-05,8.71214]
[1778757302607,37.37,79472.52,0.0,0.08283,7e-05,8.66851]
[1778757303122,37.37,79472.52,0.0,0.08283,7e-05,8.66851]
[1778757303159,37.37,79466.25,0.0,0.08238,7e-05,8.63236]
[1778757303719,37.37,79466.25,0.0,0.08238,7e-05,8.63236]
[1778757303850,37.37,79465.51,0.0,0.08233,7e-05,8.62893]
[1778757309293,37.38,79464.19,0.0,0.08226,7e-05,8.62268]
[1778757309294,37.38,79464.19,0.0,0.08226,7e-05,8.62268]
[1778757309326,37.38,79464.07,0.0,0.08225,7e-05,8.62242]
[1778757311292,37.38,79464.07,0.0,0.08226,7e-05,8.62284]
[1778757311296,37.38,79464.07,0.0,0.08226,7e-05,8.62284]
[1778757311373,37.38,79464.07,0.0,0.08226,7e-05,8.62284]
[1778757311392,37.38,79464.07,0.0,0.08226,7e-05,8.62284]
[1778757311493,37.38,79461.61,0.0,0.08209,7e-05,8.60953]
[1778757313366,37.38,79461.61,0.0,0.08209,7e-05,8.60953]
[1778757313427,37.38,79461.61,0.0,0.0821,7e-05,8.60997]
[1778757318298,37.39,79450.12,0.0,0.08131,7e-05,8.5462]
[1778757323579,37.4,79444.68,0.0,0.08101,7e-05,8.52163]
[1778757323583,37.4,79444.68,0.0,0.08101,7e-05,8.52163]
[1778757323672,37.4,79443.46,0.0,0.08093,7e-05,8.51577]
[1778757328775,37.41,79438.14,0.0,0.08059,7e-05,8.48775]
[1778757329739,37.41,79438.24,0.0,0.0806,7e-05,8.48893]
[1778757329746,37.41,79438.24,0.0,0.0806,7e-05,8.48893]
[1778757329847,37.41,79438.24,0.0,0.0806,7e-05,8.48893]
[1778757329947,37.41,79438.47,0.0,0.08063,7e-05,8.49086]
[1778757331210,37.41,79438.47,0.0,0.08063,7e-05,8.49086]
[1778757331455,37.41,79438.76,0.0,0.08062,7e-05,8.48838]
[1778757337083,37.42,79448.56,0.0,0.08135,7e-05,8.54782]
[1778757337951,37.42,79448.56,0.0,0.08135,7e-05,8.54782]
[1778757337956,37.42,79448.56,0.0,0.08135,7e-05,8.54782]
[1778757338089,37.42,79448.79,0.0,0.08137,7e-05,8.54967]
[1778757343092,37.43,79450.04,0.0,0.08149,7e-05,8.55893]
[1778757343101,37.43,79450.04,0.0,0.08149,7e-05,8.55893]
[1778757343249,37.43,79450.04,0.0,0.08149,7e-05,8.55893]
[1778757343288,37.43,79450.37,0.0,0.08152,7e-05,8.56135]
[1778757344098,37.43,79450.37,0.0,0.08152,7e-05,8.56135]
[1778757344191,37.43,79459.35,0.0,0.08217,7e-05,8.61338]
[1778757345238,37.43,79459.35,0.0,0.08217,7e-05,8.61338]
[1778757345332,37.43,79463.02,0.0,0.08243,7e-05,8.635]
[1778757351180,37.44,79464.43,0.0,0.08257,7e-05,8.64565]
[1778757354329,37.44,79463.89,0.0,0.08254,7e-05,8.64338]
[1778757354335,37.44,79463.89,0.0,0.08254,7e-05,8.64338]
[1778757354430,37.44,79464.13,0.0,0.08256,7e-05,8.64518]
[1778757360243,37.44,79462.67,0.0,0.08249,7e-05,8.63921]
[1778757365278,37.45,79461.09,0.0,0.0824,7e-05,8.63211]
[1778757370313,37.45,79460.16,0.0,0.08236,7e-05,8.62868]
[1778757375348,37.46,79460.27,0.0,0.08239,7e-05,8.63116]
[1778757380383,37.46,79460.55,0.0,0.08243,7e-05,8.6345]
[1778757385418,37.46,79461.33,0.0,0.08251,7e-05,8.6406]
[1778757390453,37.47,79459.97,0.0,0.08243,7e-05,8.63433]
[1778757400524,37.47,79459.6,0.0,0.08241,7e-05,8.63076]
[1778757408545,37.48,79458.55,0.0,0.08234,7e-05,8.62533]
[1778757413668,37.48,79456.49,0.0,0.08223,7e-05,8.61668]
[1778757419659,37.49,79456.37,0.0,0.08224,7e-05,8.61742]
[1778757424694,37.49,79456.38,0.0,0.08226,7e-05,8.61886]
[1778757429728,37.51,79453.58,0.0,0.08221,7e-05,8.61463]
[1778757434767,37.52,79457.68,0.0,0.08255,7e-05,8.64175]
[1778757439798,37.53,79457.71,0.0,0.08257,7e-05,8.64314]
[1778757444832,37.53,79458.54,0.0,0.08264,7e-05,8.64911]
[1778757449869,37.53,79461.4,0.0,0.08286,7e-05,8.66668]
[1778757454903,37.53,79459.84,0.0,0.08272,7e-05,8.65404]
[1778757460945,37.54,79460.63,0.0,0.08279,7e-05,8.65991]
[1778757465981,37.54,79460.25,0.0,0.08278,7e-05,8.65882]
[1778757472023,37.54,79459.25,0.0,0.08273,7e-05,8.65439]
[1778757477058,37.54,79458.65,0.0,0.0827,7e-05,8.65205]
[1778757482093,37.55,79461.66,0.0,0.08293,7e-05,8.67047]
[1778757487128,37.55,79466.1,0.0,0.08326,7e-05,8.6968]
[1778757492163,37.55,79465.52,0.0,0.08322,7e-05,8.69415]
[1778757497199,37.55,79464.85,0.0,0.08318,7e-05,8.69081]
[1778757503239,37.55,79467.65,0.0,0.08339,7e-05,8.70776]
[1778757508275,37.55,79465.21,0.0,0.08322,7e-05,8.69419]
[1778757513311,37.56,79474.37,0.0,0.08386,7e-05,8.74342]
[1778757518345,37.56,79483.18,0.0,0.08451,7e-05,8.79504]
[1778757523381,37.56,79487.1,0.0,0.08481,7e-05,8.81918]
[1778757529426,37.56,79489.31,0.0,0.08497,7e-05,8.83172]
[1778757534461,37.56,79492.03,0.0,0.08517,7e-05,8.84734]
[1778757539496,37.56,79494.56,0.0,0.08535,7e-05,8.86188]
[1778757544581,37.56,79495.92,0.0,0.08545,7e-05,8.86965]
[1778757550574,37.56,79496.81,0.0,0.08551,7e-05,8.87475]
[1778757555609,37.56,79500.32,0.0,0.08577,7e-05,8.89507]
[1778757560644,37.56,79502.97,0.0,0.08596,7e-05,8.91038]
[1778757561372,37.56,79502.97,0.0,0.08596,7e-05,8.91038]
[1778757561652,37.56,79506.45,0.0,0.08622,7e-05,8.93061]
[1778757566687,37.56,79505.7,0.0,0.08616,7e-05,8.92597]
[1778757572729,37.56,79505.0,0.0,0.08608,7e-05,8.91849]
[1778757578771,37.56,79504.42,0.0,0.08606,7e-05,8.9162]
[1778757583822,37.57,79504.51,0.0,0.08609,7e-05,8.91868]
[1778757585825,37.57,79488.5,0.0,0.08492,7e-05,8.8265]
[1778757590862,37.57,79485.34,0.0,0.08471,7e-05,8.80964]
[1778757595896,37.57,79486.68,0.0,0.08482,7e-05,8.81803]
[1778757600930,37.58,79489.15,0.0,0.08501,7e-05,8.83291]
[1778757605965,37.58,79490.09,0.0,0.08508,7e-05,8.83884]
[1778757610928,37.58,79490.45,0.0,0.08511,7e-05,8.8412]
[1778757611321,37.58,79495.75,0.0,0.08551,7e-05,8.87254]
[1778757611343,37.58,79513.5,0.0,0.08681,7e-05,8.97587]
[1778757613049,37.58,79513.5,0.0,0.08681,7e-05,8.97587]
[1778757613135,37.58,79519.68,0.0,0.08729,7e-05,9.0137]
[1778757615243,37.58,79519.68,0.0,0.08729,7e-05,9.0137]
[1778757615244,37.58,79519.68,0.0,0.08729,7e-05,9.0137]
[1778757615827,37.58,79519.68,0.0,0.08729,7e-05,9.0137]
[1778757615930,37.58,79512.75,0.0,0.08679,7e-05,8.97383]
[1778757621088,37.59,79511.01,0.0,0.08671,7e-05,8.96761]
[1778757623317,37.59,79511.17,0.0,0.08673,7e-05,8.9692]
[1778757623933,37.6,79511.74,0.0,0.08678,7e-05,8.97318]
[1778757629146,37.6,79512.17,0.0,0.08684,7e-05,8.97741]
[1778757634235,37.6,79512.68,0.0,0.08685,7e-05,8.9767]
[1778757640094,37.61,79504.62,0.0,0.08629,7e-05,8.93277]
[1778757645161,37.62,79504.2,0.0,0.0863,7e-05,8.93353]
[1778757645832,37.62,79504.2,0.0,0.0863,7e-05,8.93353]
[1778757654587,37.62,79504.06,0.0,0.08634,7e-05,8.93642]
[1778757656087,37.63,79504.08,0.0,0.0864,7e-05,8.94093]
[1778757661371,37.64,79504.15,0.0,0.08646,7e-05,8.94564]
[1778757666407,37.65,79504.53,0.0,0.08653,7e-05,8.95137]
[1778757671441,37.66,79503.51,0.0,0.0865,7e-05,8.94892]
[1778757677116,37.67,79499.87,0.0,0.08627,7e-05,8.9304]
[1778757682518,37.68,79488.78,0.0,0.08551,7e-05,8.87074]
[1778757688560,37.69,79487.77,0.0,0.0855,7e-05,8.86935]
[1778757693599,37.69,79474.85,0.0,0.08454,7e-05,8.79205]
[1778757699747,37.7,79469.29,0.0,0.08417,7e-05,8.76223]
[1778757705834,37.7,79461.09,0.0,0.08362,7e-05,8.71827]
[1778757711723,37.71,79464.16,0.0,0.08388,7e-05,8.73924]
[1778757717765,37.72,79460.46,0.0,0.08366,7e-05,8.72113]
[1778757722800,37.72,79454.7,0.0,0.08327,7e-05,8.69043]
[1778757725008,37.72,79443.72,0.0,0.08249,7e-05,8.62798]
[1778757730856,37.73,79440.43,0.0,0.08228,7e-05,8.61082]
[1778757736050,37.73,79434.08,0.0,0.08185,7e-05,8.57649]
[1778757741932,37.73,79429.91,0.0,0.08158,7e-05,8.55446]
[1778757746968,37.74,79429.36,0.0,0.08157,7e-05,8.55313]
[1778757752005,37.74,79428.1,0.0,0.08146,7e-05,8.54303]
[1778757757039,37.75,79433.99,0.0,0.08191,7e-05,8.579]
[1778757762073,37.75,79428.98,0.0,0.08157,7e-05,8.55194]
[1778757767109,37.76,79427.58,0.0,0.0815,7e-05,8.54649]
[1778757772144,37.76,79430.54,0.0,0.08174,7e-05,8.56548]
[1778757777178,37.77,79433.83,0.0,0.082,7e-05,8.58632]
[1778757782214,37.77,79432.87,0.0,0.08196,7e-05,8.58292]
[1778757787250,37.78,79424.7,0.0,0.08141,7e-05,8.5387]
[1778757792284,37.78,79415.22,0.0,0.08078,7e-05,8.48752]
[1778757797861,37.79,79412.44,0.0,0.08061,7e-05,8.47395]
[1778757803361,37.79,79411.59,0.0,0.0806,7e-05,8.47283]
[1778757808396,37.8,79408.96,0.0,0.08044,7e-05,8.46054]
[1778757813431,37.81,79407.98,0.0,0.08037,7e-05,8.45291]
[1778757818466,37.81,79405.46,0.0,0.08023,7e-05,8.44124]
[1778757823515,37.82,79403.55,0.0,0.08013,7e-05,8.43355]
[1778757828550,37.82,79403.32,0.0,0.08014,7e-05,8.43427]
[1778757833584,37.83,79401.64,0.0,0.08006,7e-05,8.42734]
[1778757842651,37.84,79401.4,0.0,0.0801,7e-05,8.43047]
[1778757847687,37.84,79401.5,0.0,0.08013,7e-05,8.43345]
[1778757852722,37.85,79401.91,0.0,0.08019,7e-05,8.43808]
[1778757858764,37.86,79401.29,0.0,0.08018,7e-05,8.43739]
[1778757865813,37.86,79401.11,0.0,0.08021,7e-05,8.43957]
[1778757871854,37.87,79401.37,0.0,0.08022,7e-05,8.43898]
[1778757877036,37.87,79400.65,0.0,0.0802,7e-05,8.43716]
[1778757883939,37.88,79400.84,0.0,0.08025,7e-05,8.44133]
[1778757888979,37.89,79392.82,0.0,0.07973,7e-05,8.39864]
[1778757894010,37.89,79388.56,0.0,0.07947,7e-05,8.3774]
[1778757899044,37.9,79380.97,0.0,0.07898,7e-05,8.3379]
[1778757899714,37.9,79380.97,0.0,0.07898,7e-05,8.3379]
[1778757899727,37.9,79380.97,0.0,0.07898,7e-05,8.3379]
[1778757900072,37.9,79381.06,0.0,0.079,7e-05,8.33901]
[1778757906092,37.91,79382.11,0.0,0.07911,7e-05,8.34856]
[1778757911128,37.91,79383.34,0.0,0.07924,7e-05,8.35847]
[1778757911570,37.91,79383.34,0.0,0.07924,7e-05,8.35847]
[1778757911580,37.91,79383.34,0.0,0.07924,7e-05,8.35847]
[1778757911587,37.91,79383.34,0.0,0.07924,7e-05,8.35847]
[1778757911611,37.91,79383.34,0.0,0.07924,7e-05,8.35847]
[1778757912136,37.92,79374.83,0.0,0.07867,7e-05,8.31213]
[1778757913152,37.92,79360.26,0.0,0.07769,7e-05,8.23172]
[1778757913460,37.92,79360.26,0.0,0.07769,7e-05,8.23172]
[1778757914150,37.92,79355.95,0.0,0.07739,7e-05,8.20781]
[1778757917327,37.93,79343.16,0.0,0.07658,7e-05,8.14049]
[1778757921351,37.93,79343.21,0.0,0.0766,7e-05,8.14262]
[1778757921362,37.93,79341.81,0.0,0.07652,7e-05,8.13582]
[1778757922209,37.93,79336.77,0.0,0.07619,7e-05,8.10897]
[1778757924221,37.94,79348.46,0.0,0.077,7e-05,8.1754]
[1778757929255,37.95,79356.08,0.0,0.07758,7e-05,8.22264]
[1778757934293,37.96,79364.02,0.0,0.07813,7e-05,8.26589]
[1778757939328,37.97,79370.82,0.0,0.07863,7e-05,8.30728]
[1778757944363,37.97,79372.91,0.0,0.07882,7e-05,8.32232]
[1778757949398,37.98,79375.06,0.0,0.07901,7e-05,8.33764]
[1778757954939,37.99,79375.79,0.0,0.07909,7e-05,8.34434]
[1778757961044,38.01,79361.16,0.0,0.07822,7e-05,8.27301]
[1778757961129,38.01,79371.95,0.0,0.07896,7e-05,8.33377]
[1778757964311,38.02,79359.78,0.0,0.07817,7e-05,8.26879]
[1778757969543,38.06,79358.39,0.0,0.07828,7e-05,8.27798]
[1778757974578,38.06,79358.45,0.0,0.07833,7e-05,8.28198]
[1778757980271,38.07,79360.71,0.0,0.07851,7e-05,8.29669]
[1778757985656,38.08,79356.94,0.0,0.07834,7e-05,8.28226]
[1778757990690,38.1,79355.25,0.0,0.07829,7e-05,8.27847]
[1778757995725,38.11,79354.46,0.0,0.07827,7e-05,8.27489]
[1778758000760,38.16,79354.94,0.0,0.07861,7e-05,8.30189]
[1778758005797,38.21,79361.09,0.0,0.07931,7e-05,8.35853]
[1778758010831,38.31,79353.2,0.0,0.07932,7e-05,8.35888]
[1778758014963,38.32,79342.54,0.0,0.07863,7e-05,8.30272]
[1778758020901,38.34,79341.71,0.0,0.07866,7e-05,8.30497]
[1778758025163,38.34,79330.45,0.0,0.07794,7e-05,8.24594]
[1778758030976,38.36,79333.62,0.0,0.07823,7e-05,8.26985]
[1778758036011,38.37,79330.47,0.0,0.07809,7e-05,8.25778]
[1778758041045,38.38,79330.16,0.0,0.07813,7e-05,8.26128]
[1778758046082,38.39,79330.26,0.0,0.0782,7e-05,8.26699]
[1778758052123,38.41,79329.47,0.0,0.07818,7e-05,8.26398]
[1778758057158,38.42,79331.74,0.0,0.0784,7e-05,8.28131]
[1778758062193,38.43,79329.82,0.0,0.07833,7e-05,8.27545]
[1778758067228,38.44,79324.71,0.0,0.07804,7e-05,8.25209]
[1778758072265,38.45,79323.11,0.0,0.07799,7e-05,8.24804]
[1778758077300,38.46,79320.8,0.0,0.0779,7e-05,8.24014]
[1778758082336,38.47,79326.14,0.0,0.07832,7e-05,8.27415]
[1778758087370,38.48,79327.73,0.0,0.07849,7e-05,8.28812]
[1778758092405,38.49,79325.74,0.0,0.07841,7e-05,8.28148]
[1778758097440,38.5,79324.89,0.0,0.0784,7e-05,8.28108]
[1778758102478,38.51,79321.82,0.0,0.07825,7e-05,8.26846]
[1778758107512,38.52,79319.17,0.0,0.07813,7e-05,8.25833]
[1778758112547,38.53,79318.79,0.0,0.07812,7e-05,8.25592]
[1778758118741,38.54,79318.14,0.0,0.07814,7e-05,8.25764]
[1778758124631,38.56,79319.76,0.0,0.07831,7e-05,8.27172]
[1778758131682,38.57,79317.78,0.0,0.07826,7e-05,8.26695]
[1778758134899,38.57,79317.77,0.0,0.07828,7e-05,8.26863]
[1778758135228,38.57,79317.77,0.0,0.07828,7e-05,8.26863]
[1778758135493,38.57,79317.77,0.0,0.07828,7e-05,8.26863]
[1778758135544,38.58,79315.99,0.0,0.07817,7e-05,8.25976]
[1778758137070,38.58,79315.99,0.0,0.07817,7e-05,8.25976]
[1778758137123,38.6,79254.87,0.0,0.07427,6e-05,7.93828]
[1778758137711,38.6,79254.87,0.0,0.07427,6e-05,7.93828]
[1778758138200,38.6,79254.87,0.0,0.07427,6e-05,7.93828]
[1778758138208,38.6,79270.23,0.0,0.07528,7e-05,8.02216]
[1778758138916,38.6,79279.54,0.0,0.07591,7e-05,8.07378]
[1778758139834,38.6,79279.54,0.0,0.07591,7e-05,8.07378]
[1778758139846,38.61,79285.45,0.0,0.07631,7e-05,8.10701]
[1778758145779,38.62,79285.47,0.0,0.0764,7e-05,8.11397]
[1778758147316,38.63,79302.1,0.0,0.07752,7e-05,8.20651]
[1778758149827,38.63,79319.6,0.0,0.07872,7e-05,8.30412]
[1778758154841,38.64,79324.44,0.0,0.0791,7e-05,8.33503]
[1778758157958,38.64,79324.56,0.0,0.07912,7e-05,8.33652]
[1778758157962,38.64,79324.56,0.0,0.07912,7e-05,8.33652]
[1778758157967,38.65,79324.83,0.0,0.07916,7e-05,8.33968]
[1778758163905,38.66,79326.71,0.0,0.07935,7e-05,8.35498]
[1778758169121,38.67,79328.33,0.0,0.07951,7e-05,8.368]
[1778758171753,38.67,79334.78,0.0,0.07997,7e-05,8.40512]
[1778758171961,38.67,79337.65,0.0,0.08013,7e-05,8.41694]
[1778758176996,38.68,79337.49,0.0,0.08017,7e-05,8.41973]
[1778758182031,38.69,79337.43,0.0,0.08021,7e-05,8.42307]
[1778758187066,38.7,79338.93,0.0,0.08036,7e-05,8.43498]
[1778758193109,38.71,79338.84,0.0,0.0804,7e-05,8.43871]
[1778758198149,38.72,79331.9,0.0,0.07998,7e-05,8.40403]
[1778758199332,38.72,79321.44,0.0,0.07929,7e-05,8.34813]
[1778758205195,38.73,79322.47,0.0,0.07941,7e-05,8.35803]
[1778758210231,38.74,79323.33,0.0,0.07952,7e-05,8.36682]
[1778758215266,38.75,79323.33,0.0,0.07957,7e-05,8.37085]
[1778758220301,38.76,79322.84,0.0,0.07959,7e-05,8.37216]
[1778758225336,38.77,79315.64,0.0,0.07915,7e-05,8.33691]
[1778758230373,38.78,79318.32,0.0,0.0794,7e-05,8.35669]
[1778758235409,38.79,79319.25,0.0,0.07947,7e-05,8.36125]
[1778758240444,38.8,79320.52,0.0,0.07961,7e-05,8.37239]
[1778758246488,38.81,79318.24,0.0,0.07952,7e-05,8.36499]
[1778758251521,38.82,79322.92,0.0,0.07989,7e-05,8.39479]
[1778758259577,38.83,79324.66,0.0,0.08009,7e-05,8.41079]
[1778758264613,38.84,79335.14,0.0,0.08085,7e-05,8.47238]
[1778758269647,38.85,79331.74,0.0,0.08067,7e-05,8.45732]
[1778758275689,38.86,79329.73,0.0,0.08059,7e-05,8.45061]
[1778758281731,38.87,79328.13,0.0,0.08053,7e-05,8.44614]
[1778758286766,38.88,79327.52,0.0,0.08053,7e-05,8.44626]
[1778758292808,38.89,79325.5,0.0,0.08041,7e-05,8.4347]
[1778758297843,38.9,79329.87,0.0,0.08075,7e-05,8.46214]
[1778758302879,38.91,79330.54,0.0,0.08084,7e-05,8.46916]
[1778758307914,38.91,79332.08,0.0,0.08098,7e-05,8.48088]
[1778758312955,38.92,79331.53,0.0,0.08099,7e-05,8.48106]
[1778758318998,38.93,79330.77,0.0,0.08099,7e-05,8.48076]
[1778758324033,38.94,79327.1,0.0,0.08078,7e-05,8.46383]
[1778758329068,38.94,79327.39,0.0,0.08084,7e-05,8.46875]
[1778758334104,38.95,79321.08,0.0,0.08045,7e-05,8.43745]
[1778758339137,38.96,79327.2,0.0,0.08091,7e-05,8.47438]
[1778758346186,38.97,79321.72,0.0,0.0806,7e-05,8.44906]
[1778758350387,38.98,79309.39,0.0,0.0798,7e-05,8.38459]
[1778758353213,38.98,79307.9,0.0,0.07968,7e-05,8.37333]
[1778758353311,38.98,79304.92,0.0,0.07949,7e-05,8.3579]
[1778758356482,38.99,79293.95,0.0,0.07878,7e-05,8.30037]
[1778758359278,38.99,79282.28,0.0,0.07804,7e-05,8.23953]
[1778758360258,38.99,79282.28,0.0,0.07804,7e-05,8.23953]
[1778758360264,38.99,79282.28,0.0,0.07804,7e-05,8.23953]
[1778758360355,39.0,79280.97,0.0,0.07796,7e-05,8.23346]
[1778758366332,39.01,79275.82,0.0,0.07768,7e-05,8.21029]
[1778758371365,39.01,79276.4,0.0,0.07776,7e-05,8.2167]
[1778758376401,39.02,79269.83,0.0,0.07737,7e-05,8.18465]
[1778758381436,39.03,79273.83,0.0,0.07767,7e-05,8.20958]
[1778758386471,39.04,79270.44,0.0,0.07749,7e-05,8.19455]
[1778758391506,39.05,79268.89,0.0,0.07744,7e-05,8.19013]
[1778758393497,39.05,79268.39,0.0,0.07741,7e-05,8.1881]
[1778758393583,39.05,79270.89,0.0,0.07759,7e-05,8.20222]
[1778758394643,39.05,79281.84,0.0,0.07832,7e-05,8.26199]
[1778758394861,39.05,79281.84,0.0,0.07832,7e-05,8.26199]
[1778758394876,39.05,79281.84,0.0,0.07832,7e-05,8.26199]
[1778758395559,39.05,79281.84,0.0,0.07832,7e-05,8.26199]
[1778758395880,39.05,79281.84,0.0,0.07832,7e-05,8.26199]
[1778758396567,39.05,79286.84,0.0,0.07866,7e-05,8.29012]
[1778758397234,39.05,79286.84,0.0,0.07866,7e-05,8.29012]
[1778758397250,39.05,79286.84,0.0,0.07866,7e-05,8.29012]
[1778758397573,39.05,79289.38,0.0,0.07884,7e-05,8.30439]
[1778758402608,39.06,79290.78,0.0,0.07898,7e-05,8.31591]
[1778758407643,39.07,79292.81,0.0,0.07915,7e-05,8.32945]
[1778758412680,39.07,79295.7,0.0,0.07933,7e-05,8.34289]
[1778758418720,39.08,79296.41,0.0,0.07942,7e-05,8.3497]
[1778758419728,39.08,79307.07,0.0,0.08014,7e-05,8.40823]
[1778758424762,39.09,79314.27,0.0,0.08065,7e-05,8.44943]
[1778758429797,39.09,79306.52,0.0,0.08015,7e-05,8.409]
[1778758434834,39.1,79302.04,0.0,0.07988,7e-05,8.38673]
[1778758439868,39.1,79302.14,0.0,0.07991,7e-05,8.38959]
[1778758445625,39.11,79301.34,0.0,0.07988,7e-05,8.3871]
[1778758451097,39.11,79304.29,0.0,0.08012,7e-05,8.40636]
[1778758456988,39.12,79303.64,0.0,0.08011,7e-05,8.40547]
[1778758462023,39.12,79300.24,0.0,0.07991,7e-05,8.38915]
[1778758467057,39.13,79291.47,0.0,0.07935,7e-05,8.34386]
[1778758473100,39.14,79283.55,0.0,0.07882,7e-05,8.29928]
[1778758478136,39.14,79282.08,0.0,0.07876,7e-05,8.29397]
[1778758483170,39.15,79273.2,0.0,0.0782,7e-05,8.24874]
[1778758486705,39.15,79272.21,0.0,0.07815,7e-05,8.24454]
[1778758486726,39.16,79270.72,0.0,0.07807,7e-05,8.23766]
[1778758488483,39.16,79257.23,0.0,0.07719,7e-05,8.16569]
[1778758494510,39.16,79258.28,0.0,0.0773,7e-05,8.17475]
[1778758499384,39.17,79255.76,0.0,0.07718,7e-05,8.16463]
[1778758499386,39.17,79262.18,0.0,0.07761,7e-05,8.19978]
[1778758504466,39.18,79266.72,0.0,0.07794,7e-05,8.22665]
[1778758508759,39.18,79269.32,0.0,0.07814,7e-05,8.2429]
[1778758508767,39.18,79269.32,0.0,0.07814,7e-05,8.2429]
[1778758508799,39.19,79284.84,0.0,0.07917,7e-05,8.32728]
[1778758511146,39.19,79281.98,0.0,0.07899,7e-05,8.31267]
[1778758511522,39.19,79282.63,0.0,0.07904,7e-05,8.31664]
[1778758517411,39.2,79276.76,0.0,0.07869,7e-05,8.28772]
[1778758518164,39.2,79276.76,0.0,0.07869,7e-05,8.28772]
[1778758518427,39.2,79274.65,0.0,0.07855,7e-05,8.27683]
[1778758518986,39.2,79274.65,0.0,0.07855,7e-05,8.27683]
[1778758518992,39.2,79274.65,0.0,0.07855,7e-05,8.27683]
[1778758519425,39.2,79274.65,0.0,0.07856,7e-05,8.27734]
[1778758524466,39.2,79270.95,0.0,0.07835,7e-05,8.25993]
[1778758530502,39.21,79268.43,0.0,0.07822,7e-05,8.24924]
[1778758536544,39.22,79266.16,0.0,0.07806,7e-05,8.23514]
[1778758540572,39.22,79255.88,0.0,0.07741,7e-05,8.18193]
[1778758543478,39.22,79255.55,0.0,0.0774,7e-05,8.18128]
[1778758543593,39.23,79254.53,0.0,0.07734,7e-05,8.17637]
[1778758549843,39.23,79255.29,0.0,0.07741,7e-05,8.18216]
[1778758549944,39.24,79255.32,0.0,0.07745,7e-05,8.18461]
[1778758555677,39.24,79253.07,0.0,0.07733,7e-05,8.17546]
[1778758560714,39.25,79248.98,0.0,0.07711,7e-05,8.15729]
[1778758565751,39.26,79248.21,0.0,0.07709,7e-05,8.15568]
[1778758568344,39.26,79248.44,0.0,0.07712,7e-05,8.15813]
[1778758568355,39.26,79248.44,0.0,0.07712,7e-05,8.15813]
[1778758568777,39.26,79248.43,0.0,0.07713,7e-05,8.15868]
[1778758570378,39.26,79248.43,0.0,0.07715,7e-05,8.15989]
[1778758570408,39.26,79248.43,0.0,0.07715,7e-05,8.15989]
[1778758570789,39.26,79248.59,0.0,0.07716,7e-05,8.16075]
[1778758572030,39.26,79248.59,0.0,0.07716,7e-05,8.16075]
[1778758572035,39.26,79248.59,0.0,0.07716,7e-05,8.16075]
[1778758572929,39.27,79238.52,0.0,0.07652,6e-05,8.10878]
[1778758578851,39.28,79236.23,0.0,0.07643,6e-05,8.1008]
[1778758580357,39.28,79242.39,0.0,0.07684,7e-05,8.13431]
[1778758580866,39.28,79243.12,0.0,0.07689,7e-05,8.13886]
[1778758585901,39.29,79255.61,0.0,0.07775,7e-05,8.20883]
[1778758588868,39.29,79257.89,0.0,0.07791,7e-05,8.2222]
[1778758588900,39.29,79257.89,0.0,0.07791,7e-05,8.2222]
[1778758588941,39.29,79269.94,0.0,0.07871,7e-05,8.287]
[1778758591954,39.3,79278.01,0.0,0.07927,7e-05,8.33285]
[1778758592052,39.3,79282.17,0.0,0.07952,7e-05,8.35138]
[1778758595958,39.3,79283.48,0.0,0.07963,7e-05,8.36075]
[1778758596052,39.3,79284.05,0.0,0.07968,7e-05,8.36459]
[1778758599098,39.31,79284.96,0.0,0.07977,7e-05,8.37179]
[1778758599109,39.31,79284.96,0.0,0.07977,7e-05,8.37179]
[1778758600020,39.31,79285.44,0.0,0.07981,7e-05,8.37515]
[1778758605058,39.32,79293.96,0.0,0.08042,7e-05,8.42432]
[1778758610080,39.33,79295.69,0.0,0.08059,7e-05,8.43776]
[1778758615111,39.34,79303.81,0.0,0.08118,7e-05,8.48508]
[1778758620148,39.34,79307.66,0.0,0.08147,7e-05,8.5089]
[1778758625181,39.35,79308.21,0.0,0.08155,7e-05,8.51462]
[1778758630496,39.35,79311.91,0.0,0.08182,7e-05,8.53695]
[1778758630598,39.35,79322.89,0.0,0.08258,7e-05,8.59751]
[1778758637189,39.36,79327.13,0.0,0.0829,7e-05,8.62276]
[1778758640286,39.36,79337.31,0.0,0.08362,7e-05,8.68057]
[1778758645323,39.37,79340.57,0.0,0.08387,7e-05,8.69993]
[1778758650360,39.37,79340.13,0.0,0.08385,7e-05,8.69886]
[1778758652517,39.37,79333.52,0.0,0.08336,7e-05,8.65824]
[1778758658416,39.38,79338.47,0.0,0.08373,7e-05,8.68725]
[1778758663451,39.38,79337.12,0.0,0.08365,7e-05,8.68117]
[1778758668486,39.38,79336.17,0.0,0.0836,7e-05,8.67731]
[1778758675535,39.39,79327.81,0.0,0.08306,7e-05,8.63363]
[1778758680570,39.39,79327.73,0.0,0.08307,7e-05,8.63484]
[1778758685605,39.39,79328.8,0.0,0.08317,7e-05,8.64226]
[1778758690647,39.4,79328.67,0.0,0.08318,7e-05,8.64306]
[1778758695675,39.4,79328.51,0.0,0.08318,7e-05,8.64366]
[1778758701717,39.41,79328.59,0.0,0.08321,7e-05,8.64581]
[1778758706753,39.41,79329.23,0.0,0.08327,7e-05,8.65067]
[1778758711789,39.41,79329.1,0.0,0.08324,7e-05,8.64649]
[1778758716823,39.41,79332.38,0.0,0.08348,7e-05,8.66585]
[1778758718837,39.42,79342.51,0.0,0.08419,7e-05,8.72204]
[1778758720263,39.42,79345.48,0.0,0.0844,7e-05,8.73858]
[1778758720278,39.42,79345.48,0.0,0.0844,7e-05,8.73858]
[1778758720851,39.42,79347.08,0.0,0.08451,7e-05,8.74755]
[1778758722261,39.42,79346.32,0.0,0.08446,7e-05,8.74349]
[1778758722300,39.42,79346.32,0.0,0.08446,7e-05,8.74349]
[1778758722336,39.42,79346.32,0.0,0.08446,7e-05,8.74349]
[1778758723012,39.42,79346.29,0.0,0.08446,7e-05,8.74358]
[1778758728448,39.42,79348.68,0.0,0.08464,7e-05,8.75728]
[1778758728908,39.42,79349.46,0.0,0.08469,7e-05,8.76171]
[1778758733943,39.42,79350.74,0.0,0.08479,7e-05,8.76933]
[1778758738978,39.42,79359.18,0.0,0.08539,7e-05,8.81653]
[1778758743151,39.42,79341.64,0.0,0.08417,7e-05,8.72009]
[1778758749058,39.43,79345.19,0.0,0.08443,7e-05,8.74105]
[1778758754093,39.43,79353.07,0.0,0.08499,7e-05,8.78548]
[1778758759128,39.43,79345.86,0.0,0.0845,7e-05,8.74651]
[1778758764163,39.43,79342.27,0.0,0.08427,7e-05,8.72792]
[1778758769198,39.44,79343.38,0.0,0.08436,7e-05,8.73521]
[1778758776247,39.44,79344.84,0.0,0.08444,7e-05,8.74004]
[1778758782719,39.44,79345.57,0.0,0.08449,7e-05,8.74429]
[1778758791352,39.45,79346.81,0.0,0.08462,7e-05,8.75414]
[1778758796387,39.45,79348.22,0.0,0.08473,7e-05,8.76291]
[1778758801423,39.45,79347.25,0.0,0.08468,7e-05,8.75863]
[1778758807228,39.45,79347.88,0.0,0.08473,7e-05,8.76292]
[1778758816527,39.46,79350.78,0.0,0.08496,7e-05,8.78099]
[1778758821562,39.46,79351.47,0.0,0.08502,7e-05,8.78568]
[1778758826598,39.46,79351.69,0.0,0.08505,7e-05,8.78781]
[1778758828953,39.46,79352.02,0.0,0.08507,7e-05,8.79001]
[1778758835663,39.47,79350.52,0.0,0.08495,7e-05,8.77828]
[1778758840696,39.47,79349.59,0.0,0.08489,7e-05,8.7742]
[1778758845731,39.47,79350.0,0.0,0.08494,7e-05,8.77752]
[1778758847544,39.47,79350.0,0.0,0.08494,7e-05,8.77752]
[1778758849512,39.47,79351.79,0.0,0.08507,7e-05,8.78802]
[1778758849520,39.47,79351.79,0.0,0.08507,7e-05,8.78802]
[1778758849546,39.47,79351.79,0.0,0.08507,7e-05,8.78802]
[1778758849759,39.47,79357.92,0.0,0.0855,7e-05,8.8221]
[1778758854855,39.48,79349.48,0.0,0.08492,7e-05,8.77607]
[1778758854859,39.48,79349.48,0.0,0.08492,7e-05,8.77607]
[1778758854957,39.48,79348.68,0.0,0.08487,7e-05,8.77185]
[1778758860839,39.48,79343.89,0.0,0.08455,7e-05,8.74674]
[1778758865888,39.48,79343.94,0.0,0.08456,7e-05,8.74789]
[1778758869006,39.48,79332.94,0.0,0.08381,7e-05,8.68806]
[1778758869987,39.48,79332.47,0.0,0.08378,7e-05,8.68577]
[1778758876950,39.49,79329.11,0.0,0.08358,7e-05,8.66975]
[1778758877536,39.49,79329.11,0.0,0.08358,7e-05,8.66975]
[1778758882992,39.49,79324.91,0.0,0.08332,7e-05,8.64865]
[1778758888028,39.5,79319.98,0.0,0.083,7e-05,8.62337]
[1778758894204,39.5,79318.04,0.0,0.08286,7e-05,8.61056]
[1778758900111,39.51,79318.0,0.0,0.08288,7e-05,8.61221]
[1778758906153,39.51,79317.68,0.0,0.08289,7e-05,8.61269]
[1778758911190,39.52,79317.86,0.0,0.08292,7e-05,8.61555]
[1778758916223,39.52,79316.89,0.0,0.08289,7e-05,8.61268]
[1778758921258,39.53,79317.47,0.0,0.08295,7e-05,8.61788]
[1778758928307,39.53,79317.94,0.0,0.08302,7e-05,8.62327]
[1778758933343,39.54,79321.98,0.0,0.08332,7e-05,8.64731]
[1778758938377,39.54,79320.91,0.0,0.08327,7e-05,8.6433]
[1778758943413,39.55,79321.22,0.0,0.08332,7e-05,8.64684]
[1778758950464,39.55,79323.36,0.0,0.0835,7e-05,8.6611]
[1778758957648,39.56,79324.38,0.0,0.08356,7e-05,8.66438]
[1778758963553,39.56,79328.79,0.0,0.08389,7e-05,8.69067]
[1778758969595,39.57,79328.81,0.0,0.08392,7e-05,8.69281]
[1778758975636,39.57,79329.17,0.0,0.08397,7e-05,8.69677]
[1778758977788,39.58,79318.73,0.0,0.08326,7e-05,8.64028]
[1778758981679,39.58,79308.39,0.0,0.08257,7e-05,8.58551]
[1778758986714,39.58,79305.81,0.0,0.08243,7e-05,8.57394]
[1778758991752,39.59,79294.58,0.0,0.0817,7e-05,8.51546]
[1778758996787,39.6,79279.31,0.0,0.0807,7e-05,8.43542]
[1778759001589,39.6,79276.63,0.0,0.08053,7e-05,8.42184]
[1778759005651,39.61,79266.46,0.0,0.07989,7e-05,8.37005]
[1778759010884,39.62,79268.08,0.0,0.08006,7e-05,8.38311]
[1778759014746,39.62,79265.19,0.0,0.07985,7e-05,8.36493]
[1778759014914,39.62,79265.19,0.0,0.07986,7e-05,8.36565]
[1778759016927,39.63,79254.66,0.0,0.07918,7e-05,8.31066]
[1778759021962,39.64,79259.85,0.0,0.07957,7e-05,8.34245]
[1778759026999,39.65,79254.64,0.0,0.07928,7e-05,8.31859]
[1778759032035,39.65,79257.08,0.0,0.07949,7e-05,8.33584]
[1778759037070,39.66,79258.43,0.0,0.07963,7e-05,8.34719]
[1778759042103,39.67,79258.76,0.0,0.07971,7e-05,8.35302]
[1778759047140,39.68,79264.09,0.0,0.08011,7e-05,8.38541]
[1778759052175,39.69,79257.26,0.0,0.0797,7e-05,8.35257]
[1778759057172,39.7,79257.88,0.0,0.07978,7e-05,8.35903]
[1778759057266,39.7,79257.88,0.0,0.07978,7e-05,8.35903]
[1778759057273,39.7,79258.16,0.0,0.07981,7e-05,8.3613]
[1778759059624,39.7,79258.35,0.0,0.07985,7e-05,8.36387]
[1778759059867,39.71,79258.35,0.0,0.07985,7e-05,8.36464]
[1778759063346,39.71,79258.35,0.0,0.07985,7e-05,8.36464]
[1778759063358,39.71,79259.74,0.0,0.07999,7e-05,8.37514]
[1778759068422,39.72,79261.02,0.0,0.08012,7e-05,8.38572]
[1778759074331,39.73,79269.98,0.0,0.08072,7e-05,8.4327]
[1778759079371,39.79,79270.24,0.0,0.08103,7e-05,8.45711]
[1778759080102,39.79,79270.24,0.0,0.08103,7e-05,8.45711]
[1778759080377,39.8,79270.59,0.0,0.08113,7e-05,8.46529]
[1778759085411,39.87,79265.3,0.0,0.08116,7e-05,8.46687]
[1778759090446,39.94,79261.02,0.0,0.08123,7e-05,8.47223]
[1778759095482,40.0,79259.41,0.0,0.08146,7e-05,8.48986]
[1778759100524,40.06,79252.19,0.0,0.08129,7e-05,8.47555]
[1778759105553,40.12,79251.51,0.0,0.08155,7e-05,8.49595]
[1778759110588,40.17,79249.48,0.0,0.0817,7e-05,8.50745]
[1778759116631,40.2,79245.38,0.0,0.0816,7e-05,8.49971]
[1778759119498,40.2,79245.38,0.0,0.0816,7e-05,8.49971]
[1778759119519,40.2,79245.38,0.0,0.0816,7e-05,8.49971]
[1778759119598,40.21,79242.72,0.0,0.08144,7e-05,8.48684]
[1778759120936,40.21,79232.97,0.0,0.0808,7e-05,8.43488]
[1778759120956,40.22,79223.72,0.0,0.08025,7e-05,8.39035]
[1778759123129,40.23,79223.72,0.0,0.08031,7e-05,8.39565]
[1778759123228,40.24,79223.62,0.0,0.08038,7e-05,8.40101]
[1778759124746,40.26,79223.62,0.0,0.08045,7e-05,8.40677]
[1778759124759,40.26,79223.62,0.0,0.08045,7e-05,8.40677]
[1778759125042,40.27,79224.83,0.0,0.0806,7e-05,8.4188]
[1778759130268,40.32,79223.55,0.0,0.08078,7e-05,8.4328]
[1778759135766,40.39,79222.18,0.0,0.08102,7e-05,8.44991]
[1778759140801,40.44,79219.15,0.0,0.08111,7e-05,8.45603]
[1778759146100,40.47,79217.42,0.0,0.08115,7e-05,8.45917]
[1778759151200,40.53,79215.75,0.0,0.08132,7e-05,8.47244]
[1778759156910,40.55,79211.04,0.0,0.08115,7e-05,8.45894]
[1778759161949,40.56,79216.56,0.0,0.08158,7e-05,8.49291]
[1778759166983,40.57,79217.25,0.0,0.08165,7e-05,8.49825]
[1778759172024,40.57,79218.89,0.0,0.08178,7e-05,8.50866]
[1778759177058,40.58,79229.79,0.0,0.08252,7e-05,8.56786]
[1778759182093,40.58,79228.86,0.0,0.08247,7e-05,8.56416]
[1778759187130,40.58,79228.54,0.0,0.08246,7e-05,8.56363]
[1778759192165,40.58,79232.88,0.0,0.08273,7e-05,8.58299]
[1778759197199,40.59,79233.84,0.0,0.0828,7e-05,8.58896]
[1778759202245,40.6,79229.83,0.0,0.08259,7e-05,8.57223]
[1778759204982,40.6,79229.97,0.0,0.08261,7e-05,8.57336]
[1778759207269,40.6,79219.6,0.0,0.08193,7e-05,8.51898]
[1778759208741,40.6,79214.55,0.0,0.0816,7e-05,8.49254]
[1778759209415,40.6,79212.46,0.0,0.08146,7e-05,8.48181]
[1778759215325,40.61,79208.51,0.0,0.08123,7e-05,8.46301]
[1778759220361,40.61,79208.76,0.0,0.08127,7e-05,8.46608]
[1778759225395,40.62,79209.25,0.0,0.08132,7e-05,8.4705]
[1778759230430,40.62,79213.79,0.0,0.08165,7e-05,8.49632]
[1778759235466,40.62,79214.08,0.0,0.08169,7e-05,8.49947]
[1778759235960,40.62,79214.08,0.0,0.08169,7e-05,8.49947]
[1778759236061,40.62,79213.66,0.0,0.08166,7e-05,8.49757]
[1778759241508,40.63,79210.3,0.0,0.08146,7e-05,8.48138]
[1778759246545,40.63,79214.39,0.0,0.08175,7e-05,8.50458]
[1778759251579,40.63,79219.52,0.0,0.08206,7e-05,8.52812]
[1778759256613,40.64,79212.67,0.0,0.08163,7e-05,8.49328]
[1778759261648,40.64,79213.14,0.0,0.08168,7e-05,8.49759]
[1778759266683,40.65,79211.37,0.0,0.08158,7e-05,8.48969]
[1778759271584,40.65,79208.92,0.0,0.08143,7e-05,8.47764]
[1778759271685,40.65,79208.92,0.0,0.08143,7e-05,8.47764]
[1778759271736,40.65,79200.61,0.0,0.0809,7e-05,8.4344]
[1778759274575,40.66,79192.22,0.0,0.08043,7e-05,8.39649]
[1778759274741,40.67,79191.39,0.0,0.08042,7e-05,8.39599]
[1778759279036,40.69,79197.47,0.0,0.08092,7e-05,8.43618]
[1778759279776,40.69,79196.44,0.0,0.08086,7e-05,8.43108]
[1778759282797,40.7,79206.56,0.0,0.08154,7e-05,8.48536]
[1778759287832,40.7,79210.44,0.0,0.08181,7e-05,8.50694]
[1778759291343,40.7,79210.47,0.0,0.08181,7e-05,8.50753]
[1778759295437,40.7,79211.53,0.0,0.08189,7e-05,8.51399]
[1778759299537,40.7,79212.03,0.0,0.08194,7e-05,8.51747]
[1778759305682,40.71,79214.1,0.0,0.08209,7e-05,8.52971]
[1778759310996,40.71,79215.31,0.0,0.08219,7e-05,8.53758]
[1778759316140,40.71,79216.27,0.0,0.08222,7e-05,8.53869]
[1778759316366,40.71,79216.27,0.0,0.08222,7e-05,8.53869]
[1778759316482,40.71,79216.27,0.0,0.08222,7e-05,8.53869]
[1778759316788,40.71,79216.27,0.0,0.08222,7e-05,8.53869]
[1778759317698,40.71,79222.63,0.0,0.08265,7e-05,8.57258]
[1778759317739,40.71,79242.67,0.0,0.08399,7e-05,8.67932]
[1778759317964,40.71,79242.67,0.0,0.08399,7e-05,8.67932]
[1778759318046,40.71,79242.67,0.0,0.08399,7e-05,8.67948]
[1778759319052,40.71,79257.77,0.0,0.08502,7e-05,8.76017]
[1778759320570,40.71,79257.77,0.0,0.08502,7e-05,8.76017]
[1778759320670,40.72,79269.11,0.0,0.08579,7e-05,8.82123]
[1778759324507,40.72,79271.92,0.0,0.08599,7e-05,8.83676]
[1778759324693,40.72,79273.1,0.0,0.08607,7e-05,8.84331]
[1778759327196,40.72,79271.58,0.0,0.08597,7e-05,8.83532]
[1778759327424,40.72,79283.71,0.0,0.0868,7e-05,8.90065]
[1778759329553,40.72,79293.84,0.0,0.08751,7e-05,8.95546]
[1778759332557,40.72,79296.06,0.0,0.08766,7e-05,8.96736]
[1778759332562,40.72,79296.06,0.0,0.08766,7e-05,8.96736]
[1778759332632,40.72,79287.08,0.0,0.08704,7e-05,8.91873]
[1778759338186,40.72,79284.67,0.0,0.08687,7e-05,8.90571]
[1778759343221,40.72,79275.44,0.0,0.08624,7e-05,8.85615]
[1778759348256,40.72,79274.16,0.0,0.08615,7e-05,8.84969]
[1778759353291,40.72,79271.41,0.0,0.08597,7e-05,8.83536]
[1778759357823,40.72,79271.13,0.0,0.08595,7e-05,8.83405]
[1778759357836,40.72,79271.13,0.0,0.08595,7e-05,8.83405]
[1778759358327,40.72,79266.07,0.0,0.08561,7e-05,8.80716]
[1778759363370,40.72,79259.32,0.0,0.08515,7e-05,8.77078]
[1778759369412,40.72,79260.78,0.0,0.08524,7e-05,8.77757]
[1778759374448,40.72,79256.38,0.0,0.08489,7e-05,8.74842]
[1778759379483,40.71,79255.96,0.0,0.08485,7e-05,8.74549]
[1778759384518,40.71,79249.23,0.0,0.08439,7e-05,8.70892]
[1778759390709,40.71,79248.38,0.0,0.08432,7e-05,8.70368]
[1778759396603,40.71,79248.26,0.0,0.08431,7e-05,8.70253]
[1778759401637,40.71,79252.86,0.0,0.08461,7e-05,8.72638]
[1778759406672,40.71,79252.08,0.0,0.08454,7e-05,8.7214]
[1778759411709,40.7,79251.52,0.0,0.08449,7e-05,8.71758]
[1778759416744,40.7,79250.2,0.0,0.08439,7e-05,8.70956]
[1778759421778,40.7,79250.26,0.0,0.08439,7e-05,8.70922]
[1778759427819,40.7,79251.06,0.0,0.08443,7e-05,8.71234]
[1778759432855,40.7,79252.11,0.0,0.08445,7e-05,8.71233]
[1778759437891,40.69,79253.24,0.0,0.08451,7e-05,8.71761]
[1778759442927,40.69,79254.09,0.0,0.08456,7e-05,8.72141]
[1778759447963,40.69,79255.45,0.0,0.08464,7e-05,8.72795]
[1778759451130,40.69,79266.96,0.0,0.08542,7e-05,8.7891]
[1778759457026,40.69,79274.37,0.0,0.08591,7e-05,8.82742]
[1778759462196,40.68,79277.87,0.0,0.08613,7e-05,8.84515]
[1778759464547,40.68,79273.61,0.0,0.08584,7e-05,8.82203]
[1778759466312,40.68,79271.29,0.0,0.08567,7e-05,8.8091]
[1778759472134,40.68,79273.92,0.0,0.08583,7e-05,8.82171]
[1778759474497,40.68,79273.92,0.0,0.08583,7e-05,8.82171]
[1778759474511,40.68,79273.92,0.0,0.08583,7e-05,8.82171]
[1778759480189,40.68,79275.45,0.0,0.08593,7e-05,8.82913]
[1778759485227,40.68,79276.26,0.0,0.08599,7e-05,8.83405]
[1778759486858,40.68,79256.43,0.0,0.08464,7e-05,8.72756]
[1778759492273,40.68,79254.93,0.0,0.08449,7e-05,8.71432]
[1778759497309,40.67,79255.66,0.0,0.08453,7e-05,8.71785]
[1778759502344,40.67,79252.06,0.0,0.08429,7e-05,8.69824]
[1778759507379,40.67,79245.13,0.0,0.08382,7e-05,8.66113]
[1778759512414,40.67,79243.19,0.0,0.08369,7e-05,8.65074]
[1778759517449,40.67,79242.6,0.0,0.08365,7e-05,8.64759]
[1778759522484,40.67,79246.64,0.0,0.08392,7e-05,8.66904]
[1778759527519,40.67,79246.8,0.0,0.08393,7e-05,8.66966]
[1778759532554,40.67,79246.71,0.0,0.08392,7e-05,8.66891]
[1778759537588,40.67,79246.93,0.0,0.08393,7e-05,8.66982]
[1778759542624,40.67,79247.13,0.0,0.08394,7e-05,8.67061]
[1778759547659,40.67,79239.76,0.0,0.08344,7e-05,8.63114]
[1778759549673,40.67,79251.75,0.0,0.08425,7e-05,8.69506]
[1778759555715,40.67,79253.78,0.0,0.08434,7e-05,8.70053]
[1778759560750,40.67,79254.37,0.0,0.08437,7e-05,8.7033]
[1778759561905,40.67,79265.78,0.0,0.08514,7e-05,8.76433]
[1778759568807,40.66,79265.07,0.0,0.08508,7e-05,8.75941]
[1778759573841,40.66,79264.01,0.0,0.085,7e-05,8.75293]
[1778759578877,40.66,79261.21,0.0,0.0848,7e-05,8.73717]
[1778759581317,40.66,79267.92,0.0,0.08525,7e-05,8.77286]
[1778759585400,40.66,79274.03,0.0,0.08566,7e-05,8.80486]
[1778759590948,40.66,79273.64,0.0,0.08562,7e-05,8.80171]
[1778759597003,40.65,79274.19,0.0,0.08563,7e-05,8.80293]
[1778759603045,40.65,79273.16,0.0,0.08555,7e-05,8.79611]
[1778759610094,40.65,79272.04,0.0,0.08545,7e-05,8.78865]
[1778759615128,40.64,79270.67,0.0,0.0853,7e-05,8.77545]
[1778759620166,40.64,79270.18,0.0,0.08526,7e-05,8.77186]
[1778759625199,40.64,79267.73,0.0,0.08508,7e-05,8.75782]
[1778759630234,40.64,79267.58,0.0,0.08506,7e-05,8.75617]
[1778759635270,40.63,79265.32,0.0,0.08489,7e-05,8.74328]
[1778759640306,40.63,79265.35,0.0,0.08489,7e-05,8.74271]
[1778759645340,40.63,79259.86,0.0,0.0845,7e-05,8.7126]
[1778759650375,40.63,79259.46,0.0,0.08447,7e-05,8.71004]
[1778759655410,40.63,79259.47,0.0,0.08447,7e-05,8.70972]
[1778759660555,40.63,79262.66,0.0,0.08468,7e-05,8.7265]
[1778759666487,40.63,79262.12,0.0,0.08463,7e-05,8.72286]
[1778759671522,40.63,79262.02,0.0,0.08458,7e-05,8.71701]
[1778759673480,40.63,79261.83,0.0,0.08456,7e-05,8.7159]
[1778759673790,40.63,79261.83,0.0,0.08456,7e-05,8.7159]
[1778759674006,40.63,79261.83,0.0,0.08456,7e-05,8.7159]
[1778759674011,40.63,79261.83,0.0,0.08456,7e-05,8.7159]
[1778759674032,40.62,79268.37,0.0,0.08501,7e-05,8.75087]
[1778759677674,40.62,79277.32,0.0,0.08561,7e-05,8.7985]
[1778759677675,40.62,79277.32,0.0,0.08561,7e-05,8.7985]
[1778759677775,40.62,79276.05,0.0,0.08552,7e-05,8.79145]
[1778759678782,40.62,79276.05,0.0,0.08552,7e-05,8.79145]
[1778759678850,40.62,79276.05,0.0,0.08552,7e-05,8.79125]
[1778759682100,40.62,79276.82,0.0,0.08557,7e-05,8.79498]
[1778759682133,40.62,79276.82,0.0,0.08557,7e-05,8.79498]
[1778759682152,40.62,79276.82,0.0,0.08557,7e-05,8.79498]
[1778759682197,40.62,79276.96,0.0,0.08557,7e-05,8.79532]
[1778759682248,40.62,79276.96,0.0,0.08557,7e-05,8.79532]
[1778759682251,40.62,79276.96,0.0,0.08557,7e-05,8.79532]
[1778759682277,40.62,79276.96,0.0,0.08557,7e-05,8.79532]
[1778759682848,40.62,79276.96,0.0,0.08557,7e-05,8.79532]
[1778759683612,40.62,79276.96,0.0,0.08557,7e-05,8.79511]
[1778759684780,40.62,79276.96,0.0,0.08557,7e-05,8.79511]
[1778759684877,40.62,79279.12,0.0,0.08572,7e-05,8.80653]
[1778759690430,40.62,79281.44,0.0,0.08586,7e-05,8.81815]
[1778759690433,40.62,79281.44,0.0,0.08586,7e-05,8.81815]
[1778759690513,40.62,79281.16,0.0,0.08584,7e-05,8.8162]
[1778759695697,40.61,79281.82,0.0,0.08587,7e-05,8.81869]
[1778759698111,40.61,79282.96,0.0,0.08595,7e-05,8.82461]
[1778759698783,40.61,79282.59,0.0,0.08592,7e-05,8.82239]
[1778759698824,40.61,79282.59,0.0,0.08592,7e-05,8.82239]
[1778759698857,40.61,79287.77,0.0,0.08627,7e-05,8.85011]
[1778759700122,40.61,79287.77,0.0,0.08627,7e-05,8.85011]
[1778759700136,40.61,79287.77,0.0,0.08627,7e-05,8.85011]
[1778759700743,40.61,79290.52,0.0,0.08645,7e-05,8.86447]
[1778759702709,40.61,79291.86,0.0,0.08654,7e-05,8.87143]
[1778759709353,40.61,79289.16,0.0,0.08634,7e-05,8.85524]
[1778759714834,40.6,79295.63,0.0,0.08676,7e-05,8.88853]
[1778759719871,40.6,79294.64,0.0,0.08668,7e-05,8.88191]
[1778759724432,40.6,79289.03,0.0,0.08628,7e-05,8.85069]
[1778759724438,40.6,79289.03,0.0,0.08628,7e-05,8.85069]
[1778759724909,40.6,79283.38,0.0,0.08588,7e-05,8.82001]
[1778759729944,40.6,79281.86,0.0,0.08577,7e-05,8.81109]
[1778759735986,40.59,79288.53,0.0,0.08618,7e-05,8.84124]
[1778759743180,40.59,79285.15,0.0,0.08594,7e-05,8.8225]
[1778759749084,40.59,79285.42,0.0,0.08594,7e-05,8.82299]
[1778759754114,40.59,79282.91,0.0,0.08576,7e-05,8.80849]
[1778759760155,40.58,79281.29,0.0,0.08563,7e-05,8.79862]
[1778759765202,40.58,79280.49,0.0,0.08556,7e-05,8.79315]
[1778759770239,40.58,79280.36,0.0,0.08554,7e-05,8.79151]
[1778759775273,40.58,79279.71,0.0,0.08548,7e-05,8.78707]
[1778759781315,40.57,79281.25,0.0,0.08557,7e-05,8.79426]
[1778759784905,40.57,79284.62,0.0,0.0858,7e-05,8.81203]
[1778759790377,40.57,79287.23,0.0,0.08596,7e-05,8.8247]
[1778759795153,40.57,79287.48,0.0,0.08593,7e-05,8.82053]
[1778759800448,40.56,79285.12,0.0,0.08575,7e-05,8.8063]
[1778759805484,40.56,79280.88,0.0,0.08544,7e-05,8.78246]
[1778759810519,40.56,79278.73,0.0,0.08528,7e-05,8.77]
[1778759815554,40.56,79276.63,0.0,0.08513,7e-05,8.7579]
[1778759820980,40.56,79276.89,0.0,0.08514,7e-05,8.75871]
[1778759823897,40.56,79264.11,0.0,0.08427,7e-05,8.68973]
[1778759825944,40.56,79264.3,0.0,0.08428,7e-05,8.69065]
[1778759831669,40.56,79263.36,0.0,0.08421,7e-05,8.68544]
[1778759837713,40.55,79264.85,0.0,0.08431,7e-05,8.69321]
[1778759842747,40.55,79271.02,0.0,0.08472,7e-05,8.72596]
[1778759847782,40.55,79270.02,0.0,0.08465,7e-05,8.72016]
[1778759853053,40.55,79270.51,0.0,0.08468,7e-05,8.72252]
[1778759858861,40.55,79269.55,0.0,0.08457,7e-05,8.71184]
[1778759864023,40.55,79267.64,0.0,0.08443,7e-05,8.70123]
[1778759869938,40.55,79266.22,0.0,0.08433,7e-05,8.69325]
[1778759874974,40.55,79266.43,0.0,0.08434,7e-05,8.69408]
[1778759882027,40.55,79267.23,0.0,0.08439,7e-05,8.69798]
[1778759889079,40.55,79266.42,0.0,0.08433,7e-05,8.69333]
[1778759894233,40.55,79264.45,0.0,0.0842,7e-05,8.68264]
[1778759900156,40.55,79264.35,0.0,0.08419,7e-05,8.68203]
[1778759905191,40.55,79263.48,0.0,0.08413,7e-05,8.67731]
[1778759910226,40.55,79263.42,0.0,0.08412,7e-05,8.67695]
[1778759915262,40.55,79263.04,0.0,0.08406,7e-05,8.67008]
[1778759920297,40.55,79262.83,0.0,0.08404,7e-05,8.66898]
[1778759925332,40.55,79260.1,0.0,0.08386,7e-05,8.65442]
[1778759930367,40.55,79260.17,0.0,0.08386,7e-05,8.65486]
[1778759935402,40.55,79259.47,0.0,0.08382,7e-05,8.65117]
[1778759940437,40.55,79258.89,0.0,0.08378,7e-05,8.64812]
[1778759945472,40.55,79259.38,0.0,0.08381,7e-05,8.65078]
[1778759950512,40.55,79260.33,0.0,0.08388,7e-05,8.65587]
[1778759956551,40.55,79261.52,0.0,0.08396,7e-05,8.66222]
[1778759961587,40.55,79254.23,0.0,0.08346,7e-05,8.62324]
[1778759967112,40.55,79248.24,0.0,0.08306,7e-05,8.59154]
[1778759970052,40.55,79233.27,0.0,0.08207,7e-05,8.51246]
[1778759971590,40.55,79233.58,0.0,0.08209,7e-05,8.51427]
[1778759976691,40.55,79229.55,0.0,0.0818,7e-05,8.48951]
[1778759981842,40.55,79229.6,0.0,0.08182,7e-05,8.49084]
[1778759987768,40.56,79231.05,0.0,0.08194,7e-05,8.50056]
[1778759992804,40.56,79231.66,0.0,0.082,7e-05,8.50529]
[1778759994678,40.56,79232.02,0.0,0.08203,7e-05,8.5075]
[1778760000770,40.57,79220.12,0.0,0.08127,7e-05,8.44657]
[1778760006476,40.57,79209.8,0.0,0.08062,7e-05,8.39423]
[1778760008516,40.58,79209.94,0.0,0.08064,7e-05,8.39592]
[1778760014157,40.58,79211.98,0.0,0.08081,7e-05,8.40949]
[1778760016232,40.59,79211.57,0.0,0.08079,7e-05,8.40824]
[1778760021567,40.59,79208.92,0.0,0.08066,7e-05,8.39759]
[1778760022006,40.59,79220.7,0.0,0.08144,7e-05,8.45975]
[1778760022875,40.59,79220.7,0.0,0.08144,7e-05,8.45975]
[1778760024938,40.6,79220.72,0.0,0.08145,7e-05,8.46061]
[1778760027611,40.6,79219.94,0.0,0.08141,7e-05,8.45761]
[1778760027637,40.6,79219.94,0.0,0.08141,7e-05,8.45761]
[1778760028051,40.6,79219.07,0.0,0.08136,7e-05,8.45337]
[1778760029105,40.6,79219.07,0.0,0.08136,7e-05,8.45337]
[1778760029110,40.6,79219.07,0.0,0.08136,7e-05,8.45337]
[1778760029140,40.6,79223.07,0.0,0.08163,7e-05,8.47489]
[1778760031168,40.6,79223.07,0.0,0.08163,7e-05,8.47524]
[1778760031217,40.6,79223.07,0.0,0.08163,7e-05,8.47524]
[1778760031279,40.6,79223.07,0.0,0.08163,7e-05,8.47524]
[1778760031380,40.6,79222.7,0.0,0.08157,7e-05,8.46882]
[1778760034449,40.6,79222.7,0.0,0.08158,7e-05,8.46946]
[1778760034542,40.6,79222.55,0.0,0.08158,7e-05,8.46932]
[1778760035230,40.6,79222.55,0.0,0.08158,7e-05,8.46932]
[1778760035304,40.6,79222.3,0.0,0.08156,7e-05,8.468]
[1778760041142,40.61,79219.2,0.0,0.08138,7e-05,8.45352]
[1778760046184,40.61,79210.27,0.0,0.08082,7e-05,8.40839]
[1778760047191,40.61,79197.05,0.0,0.07995,7e-05,8.33887]
[1778760052223,40.62,79197.92,0.0,0.08004,7e-05,8.34583]
[1778760057259,40.62,79199.71,0.0,0.08018,7e-05,8.3573]
[1778760062296,40.63,79205.89,0.0,0.08061,7e-05,8.3919]
[1778760067329,40.63,79214.84,0.0,0.08122,7e-05,8.44084]
[1778760072370,40.64,79219.82,0.0,0.08157,7e-05,8.4687]
[1778760077405,40.64,79220.48,0.0,0.08163,7e-05,8.47374]
[1778760082439,40.64,79227.9,0.0,0.08215,7e-05,8.51449]
[1778760084267,40.65,79231.57,0.0,0.08239,7e-05,8.53421]
[1778760084488,40.65,79231.57,0.0,0.08239,7e-05,8.53421]
[1778760084497,40.65,79231.57,0.0,0.08239,7e-05,8.53421]
[1778760084499,40.65,79231.57,0.0,0.08239,7e-05,8.53421]
[1778760087626,40.65,79232.91,0.0,0.0825,7e-05,8.54245]
[1778760088598,40.65,79232.91,0.0,0.0825,7e-05,8.54245]
[1778760089489,40.65,79236.33,0.0,0.08273,7e-05,8.56083]
[1778760091927,40.65,79239.0,0.0,0.08287,7e-05,8.57076]
[1778760097545,40.65,79245.71,0.0,0.08333,7e-05,8.60726]
[1778760100568,40.65,79258.82,0.0,0.08422,7e-05,8.67756]
[1778760105601,40.65,79267.61,0.0,0.08482,7e-05,8.72451]
[1778760110638,40.65,79267.41,0.0,0.0848,7e-05,8.72307]
[1778760115782,40.65,79266.61,0.0,0.08474,7e-05,8.71831]
[1778760121714,40.65,79260.95,0.0,0.08435,7e-05,8.68739]
[1778760125854,40.65,79250.03,0.0,0.08361,7e-05,8.6288]
[1778760131788,40.65,79247.82,0.0,0.08345,7e-05,8.61682]
[1778760137828,40.65,79246.02,0.0,0.08333,7e-05,8.60704]
[1778760142862,40.65,79245.05,0.0,0.08326,7e-05,8.60169]
[1778760147897,40.65,79244.61,0.0,0.08323,7e-05,8.59911]
[1778760153939,40.65,79248.21,0.0,0.08343,7e-05,8.61311]
[1778760158977,40.65,79252.55,0.0,0.08372,7e-05,8.63596]
[1778760165018,40.64,79256.5,0.0,0.08397,7e-05,8.65645]
[1778760172068,40.64,79254.31,0.0,0.08382,7e-05,8.6441]
[1778760178109,40.64,79255.42,0.0,0.08389,7e-05,8.64959]
[1778760183143,40.64,79252.74,0.0,0.0837,7e-05,8.63505]
[1778760188355,40.64,79256.17,0.0,0.08393,7e-05,8.65317]
[1778760194222,40.64,79258.7,0.0,0.0841,7e-05,8.66616]
[1778760199265,40.64,79266.18,0.0,0.0846,7e-05,8.70563]
[1778760204300,40.64,79270.9,0.0,0.08491,7e-05,8.73011]
[1778760209585,40.63,79261.84,0.0,0.08428,7e-05,8.68084]
[1778760209607,40.63,79261.84,0.0,0.08428,7e-05,8.68084]
[1778760215377,40.63,79262.78,0.0,0.08429,7e-05,8.68031]
[1778760220412,40.63,79264.6,0.0,0.08441,7e-05,8.68948]
[1778760225448,40.63,79268.0,0.0,0.08463,7e-05,8.70687]
[1778760229479,40.63,79256.56,0.0,0.08385,7e-05,8.64522]
[1778760234514,40.63,79257.97,0.0,0.08394,7e-05,8.65249]
[1778760239548,40.63,79258.35,0.0,0.08396,7e-05,8.65426]
[1778760244607,40.63,79261.88,0.0,0.0842,7e-05,8.67289]
[1778760248634,40.62,79274.17,0.0,0.08503,7e-05,8.73837]
[1778760249644,40.62,79288.56,0.0,0.08602,7e-05,8.81559]
[1778760254594,40.62,79292.72,0.0,0.08628,7e-05,8.83655]
[1778760254609,40.62,79292.72,0.0,0.08628,7e-05,8.83655]
[1778760254695,40.62,79293.23,0.0,0.08632,7e-05,8.8393]
[1778760255681,40.62,79307.53,0.0,0.0873,7e-05,8.91592]
[1778760256587,40.62,79307.53,0.0,0.0873,7e-05,8.91592]
[1778760256594,40.62,79307.53,0.0,0.0873,7e-05,8.91592]
[1778760256699,40.62,79314.15,0.0,0.08776,7e-05,8.95136]
[1778760261724,40.61,79323.11,0.0,0.08835,7e-05,8.9977]
[1778760266761,40.61,79325.79,0.0,0.0885,7e-05,9.00952]
[1778760267065,40.61,79325.79,0.0,0.0885,7e-05,9.00952]
[1778760267590,40.61,79325.79,0.0,0.0885,7e-05,9.00952]
[1778760267596,40.61,79325.79,0.0,0.0885,7e-05,9.00952]
[1778760267766,40.6,79323.72,0.0,0.08835,7e-05,8.9977]
[1778760272803,40.6,79323.92,0.0,0.08829,7e-05,8.99122]
[1778760274817,40.6,79339.84,0.0,0.0894,7e-05,9.07696]
[1778760279851,40.59,79332.02,0.0,0.0888,7e-05,9.03113]
[1778760284886,40.58,79329.66,0.0,0.0886,7e-05,9.01537]
[1778760289920,40.57,79329.42,0.0,0.08854,7e-05,9.01123]
[1778760294956,40.57,79328.99,0.0,0.08848,7e-05,9.00607]
[1778760298383,40.56,79331.98,0.0,0.08867,7e-05,9.02123]
[1778760298397,40.56,79331.98,0.0,0.08867,7e-05,9.02123]
[1778760298420,40.56,79330.46,0.0,0.08856,7e-05,9.01235]
[1778760303554,40.56,79331.91,0.0,0.08863,7e-05,9.01797]
[1778760304023,40.56,79332.14,0.0,0.08864,7e-05,9.01866]
[1778760304798,40.55,79333.11,0.0,0.08869,7e-05,9.02283]
[1778760310066,40.55,79330.99,0.0,0.08851,7e-05,9.00855]
[1778760315100,40.54,79332.71,0.0,0.08859,7e-05,9.01531]
[1778760317199,40.54,79320.68,0.0,0.08773,7e-05,8.9488]
[1778760323155,40.53,79322.21,0.0,0.08781,7e-05,8.95458]
[1778760328189,40.53,79325.5,0.0,0.08801,7e-05,8.97023]
[1778760333226,40.52,79325.78,0.0,0.08796,7e-05,8.96452]
[1778760338261,40.51,79324.37,0.0,0.08783,7e-05,8.95454]
[1778760343295,40.51,79323.4,0.0,0.08773,7e-05,8.94697]
[1778760348330,40.5,79323.41,0.0,0.0877,7e-05,8.94476]
[1778760353365,40.5,79329.11,0.0,0.08807,7e-05,8.97351]
[1778760358400,40.49,79332.47,0.0,0.08827,7e-05,8.98933]
[1778760360998,40.49,79334.31,0.0,0.08839,7e-05,8.99836]
[1778760361422,40.49,79334.79,0.0,0.08842,7e-05,9.00048]
[1778760365557,40.49,79338.65,0.0,0.08868,7e-05,9.02071]
[1778760365657,40.49,79334.92,0.0,0.08841,7e-05,9.00016]
[1778760368473,40.48,79320.6,0.0,0.08739,7e-05,8.92103]
[1778760373505,40.48,79322.43,0.0,0.08749,7e-05,8.92903]
[1778760379547,40.47,79322.88,0.0,0.0875,7e-05,8.92915]
[1778760384582,40.47,79323.0,0.0,0.08748,7e-05,8.92788]
[1778760389617,40.46,79323.37,0.0,0.08748,7e-05,8.92798]
[1778760394652,40.46,79319.13,0.0,0.08712,7e-05,8.89828]
[1778760400694,40.45,79320.06,0.0,0.08716,7e-05,8.90131]
[1778760405729,40.45,79322.46,0.0,0.0873,7e-05,8.91271]
[1778760410172,40.45,79323.35,0.0,0.08735,7e-05,8.91623]
[1778760410764,40.45,79322.87,0.0,0.08731,7e-05,8.9133]
[1778760415814,40.44,79323.29,0.0,0.08733,7e-05,8.91462]
[1778760421841,40.44,79321.86,0.0,0.08719,7e-05,8.90399]
[1778760423984,40.44,79320.81,0.0,0.08711,7e-05,8.89797]
[1778760424863,40.44,79320.47,0.0,0.08708,7e-05,8.89582]
[1778760425869,40.43,79308.02,0.0,0.08621,7e-05,8.82774]
[1778760430905,40.43,79301.28,0.0,0.08574,7e-05,8.79062]
[1778760435939,40.43,79301.4,0.0,0.08573,7e-05,8.79047]
[1778760440974,40.43,79301.22,0.0,0.08571,7e-05,8.7889]
[1778760446010,40.43,79301.01,0.0,0.08569,7e-05,8.78718]
[1778760451045,40.43,79298.28,0.0,0.08546,7e-05,8.76726]
[1778760453566,40.43,79295.2,0.0,0.08525,7e-05,8.75056]
[1778760453578,40.43,79295.2,0.0,0.08525,7e-05,8.75056]
[1778760453667,40.43,79291.99,0.0,0.08502,7e-05,8.73318]
[1778760459620,40.43,79291.17,0.0,0.08497,7e-05,8.72869]
[1778760464365,40.43,79289.93,0.0,0.08488,7e-05,8.72195]
[1778760464660,40.43,79289.12,0.0,0.08483,7e-05,8.71758]
[1778760470179,40.43,79291.69,0.0,0.085,7e-05,8.73155]
[1778760475220,40.43,79293.24,0.0,0.08511,7e-05,8.74001]
[1778760477128,40.43,79295.06,0.0,0.08524,7e-05,8.74986]
[1778760477144,40.43,79295.06,0.0,0.08524,7e-05,8.74986]
[1778760477978,40.43,79298.48,0.0,0.08547,7e-05,8.76832]
[1778760483270,40.43,79304.74,0.0,0.0859,7e-05,8.80201]
[1778760488410,40.43,79304.16,0.0,0.08586,7e-05,8.79854]
[1778760494538,40.43,79304.54,0.0,0.08588,7e-05,8.80032]
[1778760500392,40.42,79309.78,0.0,0.08624,7e-05,8.82815]
[1778760505424,40.42,79310.57,0.0,0.08628,7e-05,8.832]
[1778760510459,40.42,79311.42,0.0,0.08634,7e-05,8.83615]
[1778760517547,40.42,79310.02,0.0,0.08619,7e-05,8.82329]
[1778760523551,40.42,79308.36,0.0,0.08607,7e-05,8.81353]
[1778760528589,40.42,79307.69,0.0,0.08602,7e-05,8.80948]
[1778760533624,40.42,79308.43,0.0,0.08606,7e-05,8.81306]
[1778760538660,40.42,79307.64,0.0,0.086,7e-05,8.80834]
[1778760543695,40.42,79307.16,0.0,0.08596,7e-05,8.80534]
[1778760548730,40.41,79307.98,0.0,0.08602,7e-05,8.80937]
[1778760553766,40.41,79311.26,0.0,0.08624,7e-05,8.82669]
[1778760558801,40.41,79310.07,0.0,0.08615,7e-05,8.81978]
[1778760563836,40.41,79309.92,0.0,0.08613,7e-05,8.81853]
[1778760568973,40.41,79308.73,0.0,0.08604,7e-05,8.81151]
[1778760574913,40.41,79309.58,0.0,0.08605,7e-05,8.81081]
[1778760579951,40.41,79310.29,0.0,0.0861,7e-05,8.81424]
[1778760585018,40.41,79308.97,0.0,0.086,7e-05,8.80652]
[1778760591026,40.41,79309.75,0.0,0.08605,7e-05,8.81021]
[1778760596061,40.4,79311.15,0.0,0.08614,7e-05,8.81731]
[1778760601097,40.4,79310.23,0.0,0.08607,7e-05,8.81181]
[1778760606132,40.4,79310.1,0.0,0.08605,7e-05,8.81061]
[1778760611495,40.4,79317.66,0.0,0.08657,7e-05,8.85118]
[1778760616233,40.4,79328.66,0.0,0.08733,7e-05,8.91019]
[1778760621262,40.39,79330.83,0.0,0.08746,7e-05,8.92043]
[1778760625357,40.39,79331.02,0.0,0.08746,7e-05,8.92059]
[1778760625394,40.39,79333.07,0.0,0.0876,7e-05,8.93182]
[1778760628306,40.39,79343.41,0.0,0.08833,7e-05,8.98834]
[1778760633341,40.39,79345.53,0.0,0.08844,7e-05,8.99472]
[1778760638617,40.39,79352.46,0.0,0.08892,7e-05,9.03235]
[1778760638689,40.39,79352.46,0.0,0.08892,7e-05,9.03235]
[1778760638718,40.39,79360.56,0.0,0.0895,7e-05,9.07671]
[1778760642758,40.39,79362.12,0.0,0.08961,7e-05,9.08503]
[1778760642787,40.39,79362.26,0.0,0.08961,7e-05,9.08549]
[1778760644853,40.39,79362.26,0.0,0.08961,7e-05,9.08534]
[1778760644945,40.39,79356.87,0.0,0.08922,7e-05,9.05559]
[1778760651469,40.39,79352.32,0.0,0.08889,7e-05,9.03009]
[1778760657512,40.39,79353.61,0.0,0.08898,7e-05,9.03681]
[1778760662546,40.39,79356.37,0.0,0.08917,7e-05,9.0516]
[1778760667581,40.38,79361.5,0.0,0.08953,7e-05,9.07932]
[1778760672616,40.38,79365.79,0.0,0.08983,7e-05,9.10227]
[1778760678663,40.38,79366.85,0.0,0.08989,7e-05,9.1073]
[1778760683695,40.38,79369.89,0.0,0.0901,7e-05,9.12332]
[1778760688728,40.38,79377.62,0.0,0.09065,7e-05,9.16519]
[1778760693763,40.38,79380.7,0.0,0.09081,7e-05,9.17624]
[1778760699187,40.37,79374.92,0.0,0.09039,7e-05,9.14365]
[1778760699194,40.37,79359.77,0.0,0.0893,7e-05,9.06003]
[1778760704965,40.37,79358.97,0.0,0.08924,7e-05,9.05557]
[1778760705046,40.37,79357.53,0.0,0.08914,7e-05,9.0476]
[1778760708409,40.37,79354.2,0.0,0.0889,7e-05,9.02923]
[1778760708870,40.37,79354.03,0.0,0.08889,7e-05,9.02829]
[1778760710463,40.37,79354.48,0.0,0.08892,7e-05,9.03074]
[1778760710488,40.37,79354.48,0.0,0.08892,7e-05,9.03072]
[1778760712505,40.37,79354.48,0.0,0.08892,7e-05,9.03069]
[1778760712896,40.37,79354.59,0.0,0.08893,7e-05,9.03127]
[1778760718939,40.37,79355.29,0.0,0.08897,7e-05,9.03423]
[1778760723974,40.37,79346.65,0.0,0.08835,7e-05,8.98639]
[1778760729013,40.36,79345.14,0.0,0.08822,7e-05,8.97643]
[1778760734044,40.36,79345.38,0.0,0.08821,7e-05,8.97604]
[1778760739081,40.36,79335.0,0.0,0.08747,7e-05,8.91863]
[1778760742100,40.36,79324.47,0.0,0.08674,7e-05,8.86159]
[1778760743859,40.36,79324.05,0.0,0.08671,7e-05,8.85945]
[1778760744115,40.36,79323.89,0.0,0.0867,7e-05,8.85872]
[1778760746128,40.36,79313.51,0.0,0.08599,7e-05,8.80266]
[1778760747370,40.36,79313.73,0.0,0.086,7e-05,8.80407]
[1778760748142,40.36,79313.92,0.0,0.08602,7e-05,8.80531]
[1778760754547,40.36,79312.56,0.0,0.08592,7e-05,8.79753]
[1778760755295,40.36,79311.47,0.0,0.08579,7e-05,8.78613]
[1778760755585,40.36,79311.47,0.0,0.08579,7e-05,8.78613]
[1778760756198,40.36,79311.47,0.0,0.08579,7e-05,8.78613]
[1778760757593,40.36,79309.22,0.0,0.08564,7e-05,8.77383]
[1778760757602,40.36,79309.22,0.0,0.08564,7e-05,8.77383]
[1778760758212,40.36,79307.94,0.0,0.08555,7e-05,8.76681]
[1778760763249,40.36,79306.22,0.0,0.08542,7e-05,8.75704]
[1778760768286,40.36,79304.81,0.0,0.08532,7e-05,8.7491]
[1778760773319,40.36,79304.6,0.0,0.08531,7e-05,8.7481]
[1778760777949,40.36,79304.74,0.0,0.08533,7e-05,8.74981]
[1778760778050,40.36,79304.92,0.0,0.08535,7e-05,8.7511]
[1778760783389,40.36,79301.95,0.0,0.08514,7e-05,8.73521]
[1778760788428,40.36,79309.1,0.0,0.08564,7e-05,8.77372]
[1778760792520,40.36,79314.67,0.0,0.08602,7e-05,8.80375]
[1778760792526,40.36,79314.67,0.0,0.08602,7e-05,8.80375]
[1778760792621,40.36,79320.94,0.0,0.08645,7e-05,8.83773]
[1778760796600,40.36,79320.51,0.0,0.08642,7e-05,8.83504]
[1778760796687,40.36,79320.51,0.0,0.08642,7e-05,8.83491]
[1778760798714,40.36,79320.51,0.0,0.08642,7e-05,8.83478]
[1778760798815,40.36,79322.17,0.0,0.08653,7e-05,8.84367]
[1778760804542,40.36,79322.18,0.0,0.08652,7e-05,8.84292]
[1778760809575,40.36,79325.15,0.0,0.08672,7e-05,8.85844]
[1778760811943,40.35,79326.21,0.0,0.08679,7e-05,8.86406]
[1778760812040,40.35,79328.63,0.0,0.08692,7e-05,8.87221]
[1778760814610,40.35,79340.8,0.0,0.08777,7e-05,8.93874]
[1778760819646,40.36,79334.94,0.0,0.08737,7e-05,8.90722]
[1778760824680,40.36,79333.19,0.0,0.08725,7e-05,8.8983]
[1778760829715,40.36,79327.63,0.0,0.08687,7e-05,8.86851]
[1778760834750,40.36,79325.05,0.0,0.0867,7e-05,8.855]
[1778760837596,40.36,79323.88,0.0,0.08662,7e-05,8.84883]
[1778760837788,40.36,79324.33,0.0,0.08665,7e-05,8.85137]
[1778760839075,40.36,79313.04,0.0,0.08587,7e-05,8.79016]
[1778760844822,40.36,79315.46,0.0,0.08602,7e-05,8.8021]
[1778760849860,40.36,79317.25,0.0,0.08613,7e-05,8.81078]
[1778760854895,40.35,79319.65,0.0,0.08628,7e-05,8.82273]
[1778760859930,40.35,79320.95,0.0,0.08638,7e-05,8.83003]
[1778760864966,40.35,79321.59,0.0,0.08643,7e-05,8.83407]
[1778760870000,40.36,79323.38,0.0,0.08656,7e-05,8.84431]
[1778760875036,40.36,79324.03,0.0,0.08657,7e-05,8.84346]
[1778760876772,40.36,79323.72,0.0,0.08655,7e-05,8.84188]
[1778760877050,40.36,79324.01,0.0,0.08657,7e-05,8.84357]
[1778760882104,40.36,79329.23,0.0,0.08694,7e-05,8.87234]
[1778760887140,40.36,79326.63,0.0,0.08676,7e-05,8.85846]
[1778760893181,40.36,79323.68,0.0,0.08656,7e-05,8.84278]
[1778760893948,40.36,79323.68,0.0,0.08656,7e-05,8.84278]
[1778760893961,40.36,79323.68,0.0,0.08656,7e-05,8.84278]
[1778760894188,40.36,79323.33,0.0,0.08654,7e-05,8.84094]
[1778760900233,40.36,79323.74,0.0,0.08657,7e-05,8.84354]
[1778760905264,40.36,79327.0,0.0,0.0868,7e-05,8.8616]
[1778760910301,40.36,79336.97,0.0,0.0875,7e-05,8.91596]
[1778760914328,40.36,79347.01,0.0,0.08821,7e-05,8.97059]
[1778760919363,40.36,79351.76,0.0,0.08854,7e-05,8.99607]
[1778760924399,40.36,79352.99,0.0,0.08862,7e-05,9.00227]
[1778760929433,40.36,79357.14,0.0,0.0889,7e-05,9.02445]
[1778760934468,40.36,79357.3,0.0,0.08887,7e-05,9.01998]
[1778760939506,40.36,79361.31,0.0,0.08915,7e-05,9.04155]
[1778760944343,40.35,79352.3,0.0,0.0885,7e-05,8.99176]
[1778760944437,40.35,79356.53,0.0,0.0888,7e-05,9.01483]
[1778760950021,40.35,79356.1,0.0,0.08877,7e-05,9.01232]
[1778760955615,40.35,79353.82,0.0,0.0886,7e-05,8.99916]
[1778760960650,40.35,79354.77,0.0,0.08866,7e-05,9.00398]
[1778760965685,40.35,79354.22,0.0,0.08861,7e-05,9.00053]
[1778760971854,40.35,79353.01,0.0,0.08852,7e-05,8.99337]
[1778760977770,40.35,79353.96,0.0,0.08858,7e-05,8.99806]
[1778760982804,40.35,79353.61,0.0,0.08855,7e-05,8.99566]
[1778760986833,40.35,79364.52,0.0,0.08933,7e-05,9.05615]
[1778760991997,40.35,79363.48,0.0,0.08923,7e-05,9.04625]
[1778760998917,40.35,79365.29,0.0,0.08934,7e-05,9.05525]
[1778761003951,40.35,79359.69,0.0,0.08894,7e-05,9.02401]
[1778761008986,40.35,79364.56,0.0,0.08928,7e-05,9.05032]
[1778761014025,40.34,79365.57,0.0,0.08934,7e-05,9.05531]
[1778761021074,40.34,79362.12,0.0,0.08909,7e-05,9.03553]
[1778761022207,40.34,79351.36,0.0,0.08832,7e-05,8.9764]
[1778761028128,40.34,79343.17,0.0,0.08774,7e-05,8.93132]
[1778761032278,40.34,79325.81,0.0,0.08652,7e-05,8.83672]
[1778761038196,40.34,79328.19,0.0,0.0867,7e-05,8.85041]
[1778761043233,40.34,79326.92,0.0,0.08662,7e-05,8.8441]
[1778761048268,40.35,79328.7,0.0,0.08675,7e-05,8.85435]
[1778761053303,40.35,79326.05,0.0,0.08653,7e-05,8.8356]
[1778761058338,40.35,79324.73,0.0,0.08645,7e-05,8.82914]
[1778761063373,40.35,79324.0,0.0,0.08641,7e-05,8.82587]
[1778761067444,40.35,79320.8,0.0,0.08619,7e-05,8.80891]
[1778761067465,40.35,79320.8,0.0,0.08619,7e-05,8.80891]
[1778761067471,40.35,79316.87,0.0,0.08592,7e-05,8.78772]
[1778761069680,40.35,79311.92,0.0,0.08558,7e-05,8.76125]
[1778761069681,40.35,79311.92,0.0,0.08558,7e-05,8.76125]
[1778761070422,40.35,79311.19,0.0,0.08553,7e-05,8.75753]
[1778761071204,40.35,79311.19,0.0,0.08553,7e-05,8.75753]
[1778761071226,40.35,79311.19,0.0,0.08553,7e-05,8.75753]
[1778761071524,40.35,79311.11,0.0,0.08553,7e-05,8.75734]
[1778761077472,40.36,79312.8,0.0,0.08566,7e-05,8.76785]
[1778761082635,40.36,79311.28,0.0,0.08557,7e-05,8.76088]
[1778761088555,40.36,79312.75,0.0,0.08569,7e-05,8.76989]
[1778761093586,40.37,79313.93,0.0,0.08578,7e-05,8.77734]
[1778761097726,40.37,79314.37,0.0,0.08583,7e-05,8.78062]
[1778761097736,40.37,79314.37,0.0,0.08583,7e-05,8.78062]
[1778761098622,40.37,79306.71,0.0,0.0853,7e-05,8.73916]
[1778761101980,40.37,79302.84,0.0,0.08504,7e-05,8.71932]
[1778761102497,40.37,79302.84,0.0,0.08504,7e-05,8.71932]
[1778761104183,40.37,79290.4,0.0,0.0842,7e-05,8.65295]
[1778761107907,40.37,79290.59,0.0,0.08423,7e-05,8.6552]
[1778761108394,40.37,79290.59,0.0,0.08423,7e-05,8.6552]
[1778761108468,40.38,79288.36,0.0,0.08408,7e-05,8.64362]
[1778761108697,40.38,79288.36,0.0,0.08408,7e-05,8.64362]
[1778761109452,40.38,79268.73,0.0,0.08276,7e-05,8.53923]
[1778761111617,40.38,79268.73,0.0,0.08276,7e-05,8.53923]
[1778761111619,40.38,79268.73,0.0,0.08276,7e-05,8.53923]
[1778761111962,40.38,79263.57,0.0,0.08242,7e-05,8.51225]
[1778761112348,40.38,79262.94,0.0,0.08235,7e-05,8.5047]
[1778761116888,40.39,79262.41,0.0,0.08234,7e-05,8.50435]
[1778761116970,40.39,79261.0,0.0,0.08226,7e-05,8.49744]
[1778761122923,40.4,79262.35,0.0,0.08239,7e-05,8.50824]
[1778761128839,40.41,79258.19,0.0,0.08216,7e-05,8.48979]
[1778761133878,40.41,79263.32,0.0,0.08255,7e-05,8.52039]
[1778761138910,40.42,79258.67,0.0,0.08228,7e-05,8.49874]
[1778761143977,40.43,79258.19,0.0,0.08227,7e-05,8.49861]
[1778761153135,40.44,79254.06,0.0,0.08207,7e-05,8.48252]
[1778761159049,40.45,79252.42,0.0,0.08201,7e-05,8.47728]
[1778761165091,40.46,79251.43,0.0,0.08199,7e-05,8.47549]
[1778761170126,40.46,79250.48,0.0,0.08196,7e-05,8.4733]
[1778761176169,40.47,79250.44,0.0,0.08195,7e-05,8.47098]
[1778761181203,40.47,79254.08,0.0,0.08221,7e-05,8.49141]
[1778761183253,40.47,79253.96,0.0,0.0822,7e-05,8.49099]
[1778761183321,40.48,79254.81,0.0,0.08226,7e-05,8.49574]
[1778761189260,40.48,79257.14,0.0,0.08244,7e-05,8.50947]
[1778761194298,40.48,79258.74,0.0,0.08256,7e-05,8.51908]
[1778761197797,40.48,79259.68,0.0,0.08263,7e-05,8.52474]
[1778761198326,40.48,79262.02,0.0,0.08279,7e-05,8.53743]
[1778761200340,40.48,79273.9,0.0,0.0836,7e-05,8.60159]
[1778761205563,40.49,79270.45,0.0,0.08339,7e-05,8.58491]
[1778761210411,40.5,79291.56,0.0,0.08486,7e-05,8.70069]
[1778761215379,40.5,79300.5,0.0,0.08549,7e-05,8.74996]
[1778761215696,40.5,79300.5,0.0,0.08549,7e-05,8.74996]
[1778761215706,40.5,79300.5,0.0,0.08549,7e-05,8.74996]
[1778761215731,40.5,79301.15,0.0,0.08554,7e-05,8.75372]
[1778761221488,40.5,79302.84,0.0,0.08567,7e-05,8.76427]
[1778761226679,40.5,79304.25,0.0,0.08578,7e-05,8.77284]
[1778761232570,40.51,79309.33,0.0,0.08611,7e-05,8.79693]
[1778761233820,40.51,79310.38,0.0,0.08619,7e-05,8.80283]
[1778761234583,40.51,79310.38,0.0,0.08619,7e-05,8.80305]
[1778761239618,40.51,79311.48,0.0,0.08628,7e-05,8.8101]
[1778761241765,40.51,79311.59,0.0,0.08629,7e-05,8.81092]
[1778761242639,40.51,79312.5,0.0,0.08636,7e-05,8.81629]
[1778761246159,40.51,79317.38,0.0,0.08671,7e-05,8.8433]
[1778761246167,40.51,79317.38,0.0,0.08671,7e-05,8.8433]
[1778761246291,40.51,79317.38,0.0,0.08671,7e-05,8.8433]
[1778761246667,40.52,79317.16,0.0,0.0867,7e-05,8.84228]
[1778761247379,40.52,79317.16,0.0,0.0867,7e-05,8.84228]
[1778761247674,40.52,79317.41,0.0,0.08672,7e-05,8.8438]
[1778761248124,40.52,79317.41,0.0,0.08672,7e-05,8.8438]
[1778761248201,40.52,79317.41,0.0,0.08672,7e-05,8.8438]
[1778761248683,40.52,79317.12,0.0,0.0867,7e-05,8.8424]
[1778761250259,40.52,79317.4,0.0,0.08672,7e-05,8.84409]
[1778761250261,40.52,79317.4,0.0,0.08672,7e-05,8.84409]
[1778761250444,40.52,79317.4,0.0,0.08672,7e-05,8.84409]
[1778761250695,40.52,79317.78,0.0,0.08675,7e-05,8.84632]
[1778761252293,40.52,79318.19,0.0,0.08678,7e-05,8.84871]
[1778761252708,40.52,79318.63,0.0,0.08681,7e-05,8.85126]
[1778761257746,40.52,79325.22,0.0,0.08728,7e-05,8.88777]
[1778761263788,40.52,79328.0,0.0,0.08748,7e-05,8.90343]
[1778761268823,40.52,79335.57,0.0,0.08802,7e-05,8.94487]
[1778761273993,40.52,79334.1,0.0,0.08792,7e-05,8.93684]
[1778761280099,40.52,79330.05,0.0,0.08763,7e-05,8.91488]
[1778761285945,40.52,79327.93,0.0,0.08749,7e-05,8.90371]
[1778761290980,40.52,79330.03,0.0,0.08764,7e-05,8.9155]
[1778761296015,40.52,79331.85,0.0,0.08773,7e-05,8.92088]
[1778761301050,40.53,79332.58,0.0,0.08779,7e-05,8.92524]
[1778761306085,40.53,79338.3,0.0,0.08819,7e-05,8.95672]
[1778761311121,40.53,79338.86,0.0,0.08824,7e-05,8.95999]
[1778761316541,40.53,79342.2,0.0,0.08847,7e-05,8.97835]
[1778761322199,40.53,79337.25,0.0,0.08813,7e-05,8.95157]
[1778761327233,40.53,79335.86,0.0,0.08803,7e-05,8.9444]
[1778761332269,40.53,79330.08,0.0,0.08763,7e-05,8.91332]
[1778761334637,40.53,79317.27,0.0,0.08674,7e-05,8.84407]
[1778761338311,40.53,79329.92,0.0,0.08764,7e-05,8.91345]
[1778761343889,40.53,79334.39,0.0,0.08795,7e-05,8.93808]
[1778761350159,40.53,79339.88,0.0,0.08834,7e-05,8.9682]
[1778761358451,40.53,79342.32,0.0,0.08847,7e-05,8.97642]
[1778761363494,40.53,79343.44,0.0,0.08855,7e-05,8.98219]
[1778761368527,40.53,79342.38,0.0,0.08847,7e-05,8.97606]
[1778761373560,40.53,79340.23,0.0,0.08831,7e-05,8.96402]
[1778761378596,40.53,79338.86,0.0,0.08821,7e-05,8.95635]
[1778761383633,40.53,79339.64,0.0,0.08826,7e-05,8.96042]
[1778761388665,40.53,79335.19,0.0,0.08795,7e-05,8.93598]
[1778761393702,40.53,79331.67,0.0,0.0877,7e-05,8.91674]
[1778761398735,40.53,79334.16,0.0,0.08787,7e-05,8.93021]
[1778761403769,40.53,79333.92,0.0,0.08785,7e-05,8.92881]
[1778761408806,40.53,79331.88,0.0,0.08771,7e-05,8.91771]
[1778761413841,40.53,79327.5,0.0,0.08736,7e-05,8.88904]
[1778761418653,40.53,79326.69,0.0,0.0873,7e-05,8.88453]
[1778761418755,40.53,79327.38,0.0,0.08735,7e-05,8.88799]
[1778761423910,40.52,79324.24,0.0,0.08711,7e-05,8.86949]
[1778761428946,40.52,79324.83,0.0,0.08713,7e-05,8.87136]
[1778761433980,40.52,79325.57,0.0,0.08716,7e-05,8.87378]
[1778761440025,40.51,79326.12,0.0,0.08718,7e-05,8.87513]
[1778761445201,40.51,79325.17,0.0,0.0871,7e-05,8.86861]
[1778761451104,40.51,79324.66,0.0,0.08704,7e-05,8.8642]
[1778761456137,40.5,79328.19,0.0,0.08727,7e-05,8.8819]
[1778761461882,40.5,79327.46,0.0,0.0872,7e-05,8.87672]
[1778761461983,40.5,79327.76,0.0,0.08722,7e-05,8.87804]
[1778761465341,40.5,79341.8,0.0,0.0882,7e-05,8.95384]
[1778761471243,40.5,79336.89,0.0,0.0878,7e-05,8.92188]
[1778761476277,40.49,79334.11,0.0,0.08759,7e-05,8.90555]
[1778761481312,40.49,79331.88,0.0,0.08741,7e-05,8.89157]
[1778761488362,40.48,79329.82,0.0,0.08723,7e-05,8.87787]
[1778761493398,40.48,79338.52,0.0,0.08782,7e-05,8.92359]
[1778761499439,40.48,79339.23,0.0,0.08787,7e-05,8.92686]
[1778761504590,40.48,79348.21,0.0,0.08849,7e-05,8.97535]
[1778761510413,40.47,79357.49,0.0,0.08913,7e-05,9.02478]
[1778761513537,40.47,79372.06,0.0,0.09016,7e-05,9.10368]
[1778761514940,40.47,79383.39,0.0,0.09098,7e-05,9.1661]
[1778761516764,40.47,79396.12,0.0,0.0919,7e-05,9.23634]
[1778761517534,40.47,79396.12,0.0,0.0919,7e-05,9.23634]
[1778761517552,40.47,79396.12,0.0,0.0919,7e-05,9.23634]
[1778761517642,40.47,79405.22,0.0,0.09256,7e-05,9.28667]
[1778761518277,40.47,79405.22,0.0,0.09256,7e-05,9.28667]
[1778761518574,40.47,79405.22,0.0,0.09256,7e-05,9.28614]
[1778761521594,40.46,79416.24,0.0,0.09334,7e-05,9.3454]
[1778761525719,40.46,79411.64,0.0,0.09297,7e-05,9.31777]
[1778761525725,40.46,79404.34,0.0,0.09243,7e-05,9.27662]
[1778761531673,40.45,79402.03,0.0,0.0922,7e-05,9.2574]
[1778761532606,40.45,79402.03,0.0,0.0922,7e-05,9.2574]
[1778761532683,40.45,79398.41,0.0,0.09193,7e-05,9.23719]
[1778761537711,40.45,79398.95,0.0,0.09196,7e-05,9.23949]
[1778761542747,40.45,79398.27,0.0,0.0919,7e-05,9.23506]
[1778761547781,40.45,79398.3,0.0,0.0919,7e-05,9.23459]
[1778761552817,40.45,79400.67,0.0,0.09206,7e-05,9.24704]
[1778761557851,40.45,79399.68,0.0,0.09198,7e-05,9.24083]
[1778761562889,40.44,79393.21,0.0,0.0915,7e-05,9.20434]
[1778761567925,40.44,79389.3,0.0,0.0912,7e-05,9.18178]
[1778761572966,40.44,79395.91,0.0,0.09168,7e-05,9.21808]
[1778761577995,40.44,79400.09,0.0,0.09198,7e-05,9.24074]
[1778761583029,40.44,79399.28,0.0,0.09191,7e-05,9.23576]
[1778761588065,40.44,79396.6,0.0,0.09171,7e-05,9.22059]
[1778761594113,40.44,79393.88,0.0,0.09147,7e-05,9.20037]
[1778761599142,40.44,79395.64,0.0,0.09159,7e-05,9.21]
[1778761604178,40.43,79387.21,0.0,0.09097,7e-05,9.16274]
[1778761609212,40.43,79385.43,0.0,0.09083,7e-05,9.15147]
[1778761614248,40.43,79384.3,0.0,0.09073,7e-05,9.14388]
[1778761620290,40.42,79384.45,0.0,0.09072,7e-05,9.1431]
[1778761625325,40.42,79384.42,0.0,0.0907,7e-05,9.14157]
[1778761630360,40.42,79386.09,0.0,0.0908,7e-05,9.14941]
[1778761635394,40.41,79386.68,0.0,0.09082,7e-05,9.1512]
[1778761640430,40.41,79386.83,0.0,0.09081,7e-05,9.15063]
[1778761645465,40.41,79389.31,0.0,0.09097,7e-05,9.1629]
[1778761650502,40.4,79395.76,0.0,0.09142,7e-05,9.19685]
[1778761656206,40.4,79395.16,0.0,0.09131,7e-05,9.18719]
[1778761664473,40.4,79400.95,0.0,0.09172,7e-05,9.21812]
[1778761671927,40.39,79399.1,0.0,0.09157,7e-05,9.20664]
[1778761677689,40.39,79403.13,0.0,0.09185,7e-05,9.22833]
[1778761682725,40.39,79403.61,0.0,0.09188,7e-05,9.2305]
[1778761687758,40.39,79405.0,0.0,0.09198,7e-05,9.23772]
[1778761692795,40.39,79401.45,0.0,0.09171,7e-05,9.21758]
[1778761699844,40.39,79401.95,0.0,0.09174,7e-05,9.21991]
[1778761705886,40.39,79405.78,0.0,0.09202,7e-05,9.24073]
[1778761710925,40.38,79397.02,0.0,0.09136,7e-05,9.19063]
[1778761711931,40.38,79387.39,0.0,0.09061,7e-05,9.13208]
[1778761717105,40.38,79390.94,0.0,0.09084,7e-05,9.14978]
[1778761723011,40.37,79398.54,0.0,0.09134,7e-05,9.18803]
[1778761728044,40.36,79390.36,0.0,0.09071,7e-05,9.13958]
[1778761733079,40.36,79390.9,0.0,0.09073,7e-05,9.14109]
[1778761740127,40.35,79391.32,0.0,0.09074,7e-05,9.1419]
[1778761745163,40.35,79393.82,0.0,0.0909,7e-05,9.15462]
[1778761750198,40.35,79394.68,0.0,0.09095,7e-05,9.15827]
[1778761758254,40.34,79395.85,0.0,0.09101,7e-05,9.16297]
[1778761763289,40.34,79395.71,0.0,0.09099,7e-05,9.1611]
[1778761768324,40.34,79397.05,0.0,0.09107,7e-05,9.16732]
[1778761770238,40.34,79397.8,0.0,0.09112,7e-05,9.17126]
[1778761770358,40.34,79398.38,0.0,0.09116,7e-05,9.17447]
[1778761775386,40.34,79401.47,0.0,0.09135,7e-05,9.18681]
[1778761780420,40.34,79405.66,0.0,0.09168,7e-05,9.21231]
[1778761785453,40.35,79403.2,0.0,0.09153,7e-05,9.20087]
[1778761790488,40.35,79401.34,0.0,0.09142,7e-05,9.19233]
[1778761795523,40.36,79400.88,0.0,0.09141,7e-05,9.1915]
[1778761800863,40.36,79401.29,0.0,0.09146,7e-05,9.19552]
[1778761807998,40.37,79392.19,0.0,0.09084,7e-05,9.14826]
[1778761814656,40.38,79399.27,0.0,0.09141,7e-05,9.19134]
[1778761820698,40.39,79399.04,0.0,0.09143,7e-05,9.1928]
[1778761826379,40.39,79398.91,0.0,0.09143,7e-05,9.19302]
[1778761835576,40.4,79399.58,0.0,0.09151,7e-05,9.19736]
[1778761837637,40.4,79408.53,0.0,0.09218,7e-05,9.24782]
[1778761838005,40.4,79401.73,0.0,0.09169,7e-05,9.2105]
[1778761840838,40.41,79391.1,0.0,0.09092,7e-05,9.15231]
[1778761845873,40.41,79392.3,0.0,0.09102,7e-05,9.15979]
[1778761850908,40.41,79393.51,0.0,0.09112,7e-05,9.16734]
[1778761855943,40.41,79395.02,0.0,0.09124,7e-05,9.17655]
[1778761860981,40.41,79398.28,0.0,0.09149,7e-05,9.19538]
[1778761866022,40.42,79400.28,0.0,0.09164,7e-05,9.20701]
[1778761868216,40.42,79387.02,0.0,0.09068,7e-05,9.13395]
[1778761874077,40.42,79392.62,0.0,0.0911,7e-05,9.16606]
[1778761879111,40.42,79397.82,0.0,0.09149,7e-05,9.19535]
[1778761884146,40.42,79397.41,0.0,0.09147,7e-05,9.19351]
[1778761889181,40.42,79398.04,0.0,0.09152,7e-05,9.19749]
[1778761893210,40.42,79418.11,0.0,0.09295,7e-05,9.30415]
[1778761898428,40.43,79417.44,0.0,0.09292,7e-05,9.30179]
[1778761904479,40.43,79418.73,0.0,0.09303,7e-05,9.31022]
[1778761905515,40.43,79398.52,0.0,0.09156,7e-05,9.19858]
[1778761907446,40.43,79398.52,0.0,0.09156,7e-05,9.19858]
[1778761908501,40.43,79398.77,0.0,0.09158,7e-05,9.20009]
[1778761914356,40.43,79398.09,0.0,0.09153,7e-05,9.19659]
[1778761919392,40.44,79400.38,0.0,0.09172,7e-05,9.21104]
[1778761924428,40.44,79403.91,0.0,0.092,7e-05,9.23228]
[1778761927449,40.44,79414.27,0.0,0.09277,7e-05,9.29051]
[1778761932484,40.44,79414.31,0.0,0.09278,7e-05,9.29167]
[1778761937519,40.45,79420.85,0.0,0.09328,7e-05,9.32891]
[1778761942555,40.45,79416.99,0.0,0.093,7e-05,9.30825]
[1778761947589,40.45,79422.7,0.0,0.09344,7e-05,9.34081]
[1778761952624,40.45,79425.45,0.0,0.0936,7e-05,9.35177]
[1778761957661,40.45,79424.94,0.0,0.09357,7e-05,9.34955]
[1778761962837,40.45,79424.41,0.0,0.09354,7e-05,9.3471]
[1778761968920,40.46,79421.11,0.0,0.09331,7e-05,9.32988]
[1778761974779,40.46,79412.94,0.0,0.09272,7e-05,9.28522]
[1778761980020,40.46,79411.5,0.0,0.09261,7e-05,9.27677]
[1778761985263,40.46,79415.67,0.0,0.09291,7e-05,9.29937]
[1778761990893,40.46,79421.39,0.0,0.09334,7e-05,9.33215]
[1778761995928,40.46,79416.07,0.0,0.09296,7e-05,9.30347]
[1778762000963,40.46,79415.53,0.0,0.09294,7e-05,9.30142]
[1778762005998,40.47,79416.54,0.0,0.09302,7e-05,9.30784]
[1778762011033,40.47,79416.95,0.0,0.09302,7e-05,9.30587]
[1778762016067,40.47,79414.64,0.0,0.09286,7e-05,9.29376]
[1778762021103,40.47,79416.12,0.0,0.09298,7e-05,9.30269]
[1778762026138,40.47,79416.76,0.0,0.09303,7e-05,9.30683]
[1778762031173,40.47,79415.04,0.0,0.09291,7e-05,9.29786]
[1778762036208,40.47,79418.59,0.0,0.09318,7e-05,9.31808]
[1778762041244,40.48,79419.72,0.0,0.09327,7e-05,9.32472]
[1778762046278,40.48,79418.73,0.0,0.0932,7e-05,9.31955]
[1778762051336,40.48,79421.4,0.0,0.0934,7e-05,9.33468]
[1778762051385,40.48,79421.4,0.0,0.0934,7e-05,9.33468]
[1778762051514,40.48,79421.4,0.0,0.0934,7e-05,9.33468]
[1778762051635,40.48,79421.4,0.0,0.0934,7e-05,9.33468]
[1778762051681,40.48,79431.67,0.0,0.09416,7e-05,9.39194]
[1778762051815,40.48,79431.67,0.0,0.09416,7e-05,9.39194]
[1778762052325,40.48,79431.67,0.0,0.09416,7e-05,9.39198]
[1778762053550,40.48,79431.67,0.0,0.09416,7e-05,9.39198]
[1778762053599,40.48,79441.71,0.0,0.09491,7e-05,9.44802]
[1778762055169,40.48,79441.71,0.0,0.09491,7e-05,9.44796]
[1778762055588,40.48,79441.71,0.0,0.09491,7e-05,9.44796]
[1778762055649,40.48,79442.04,0.0,0.09493,7e-05,9.44963]
[1778762055858,40.48,79442.04,0.0,0.09493,7e-05,9.44963]
[1778762056352,40.48,79442.04,0.0,0.09493,7e-05,9.44963]
[1778762060835,40.48,79451.06,0.0,0.0956,7e-05,9.49969]
[1778762061387,40.47,79452.67,0.0,0.09572,8e-05,9.50854]
[1778762063401,40.47,79439.12,0.0,0.0947,7e-05,9.43239]
[1778762063794,40.47,79439.12,0.0,0.0947,7e-05,9.43239]
[1778762064408,40.47,79437.99,0.0,0.09462,7e-05,9.42601]
[1778762067802,40.47,79442.0,0.0,0.09491,7e-05,9.44824]
[1778762067872,40.47,79442.0,0.0,0.09491,7e-05,9.44824]
[1778762068244,40.47,79442.0,0.0,0.09491,7e-05,9.44824]
[1778762068258,40.47,79442.0,0.0,0.09491,7e-05,9.44824]
[1778762068370,40.47,79442.0,0.0,0.09491,7e-05,9.44824]
[1778762068458,40.47,79443.49,0.0,0.09502,7e-05,9.45649]
[1778762069636,40.47,79463.82,0.0,0.09655,8e-05,9.57039]
[1778762069835,40.47,79463.82,0.0,0.09655,8e-05,9.57039]
[1778762070471,40.47,79463.82,0.0,0.09655,8e-05,9.5702]
[1778762072243,40.47,79462.23,0.0,0.09638,8e-05,9.556]
[1778762072485,40.47,79460.94,0.0,0.09628,8e-05,9.5485]
[1778762073402,40.47,79460.94,0.0,0.09628,8e-05,9.5485]
[1778762074237,40.47,79459.89,0.0,0.0962,8e-05,9.54237]
[1778762074498,40.47,79471.43,0.0,0.09707,8e-05,9.60703]
[1778762076545,40.47,79474.12,0.0,0.09726,8e-05,9.62186]
[1778762076606,40.47,79471.28,0.0,0.09704,8e-05,9.60552]
[1778762077282,40.47,79471.28,0.0,0.09704,8e-05,9.60552]
[1778762077439,40.47,79471.28,0.0,0.09704,8e-05,9.60552]
[1778762077535,40.47,79471.28,0.0,0.09704,8e-05,9.60518]
[1778762077911,40.47,79471.28,0.0,0.09704,8e-05,9.60518]
[1778762078526,40.47,79495.8,0.0,0.09891,8e-05,9.74331]
[1778762080956,40.47,79503.36,0.0,0.09948,8e-05,9.78566]
[1778762081607,40.47,79503.36,0.0,0.09948,8e-05,9.78566]
[1778762081708,40.47,79516.95,0.0,0.10053,8e-05,9.86263]
[1778762083190,40.46,79516.95,0.0,0.10053,8e-05,9.86229]
[1778762083568,40.46,79517.3,0.0,0.10055,8e-05,9.86392]
[1778762088400,40.46,79511.47,0.0,0.10008,8e-05,9.82932]
[1778762088407,40.46,79511.47,0.0,0.10008,8e-05,9.82932]
[1778762088596,40.46,79508.04,0.0,0.09981,8e-05,9.80952]
[1778762091632,40.46,79521.03,0.0,0.1008,8e-05,9.88259]
[1778762092562,40.46,79521.03,0.0,0.1008,8e-05,9.88259]
[1778762092571,40.46,79521.03,0.0,0.1008,8e-05,9.88259]
[1778762092671,40.46,79523.96,0.0,0.10103,8e-05,9.89898]
[1778762095473,40.45,79525.09,0.0,0.10111,8e-05,9.90465]
[1778762095740,40.45,79525.09,0.0,0.10111,8e-05,9.90465]
[1778762095646,40.45,79526.05,0.0,0.10118,8e-05,9.90972]
[1778762096654,40.45,79538.66,0.0,0.10216,8e-05,9.98167]
[1778762096917,40.45,79538.66,0.0,0.10216,8e-05,9.98167]
[1778762097662,40.45,79542.63,0.0,0.10247,8e-05,10.00421]
[1778762102657,40.45,79538.15,0.0,0.10211,8e-05,9.97768]
[1778762102738,40.45,79547.76,0.0,0.10286,8e-05,10.03249]
[1778762103326,40.45,79547.76,0.0,0.10286,8e-05,10.03249]
[1778762103523,40.45,79547.76,0.0,0.10286,8e-05,10.03249]
[1778762103703,40.45,79547.76,0.0,0.10286,8e-05,10.03225]
[1778762105721,40.45,79574.69,0.0,0.105,8e-05,10.18669]
[1778762106600,40.45,79574.69,0.0,0.105,8e-05,10.18669]
[1778762106771,40.45,79579.1,0.0,0.10535,8e-05,10.21192]
[1778762107265,40.45,79579.1,0.0,0.10535,8e-05,10.21192]
[1778762107743,40.45,79580.64,0.0,0.10548,8e-05,10.2208]
[1778762108772,40.45,79604.44,0.0,0.1074,8e-05,10.35826]
[1778762109249,40.45,79604.44,0.0,0.1074,8e-05,10.35826]
[1778762109759,40.45,79627.4,0.0,0.10929,8e-05,10.49169]
[1778762112227,40.45,79625.35,0.0,0.10912,8e-05,10.47976]
[1778762112232,40.45,79625.35,0.0,0.10912,8e-05,10.47976]
[1778762112372,40.45,79625.35,0.0,0.10912,8e-05,10.47976]
[1778762112414,40.45,79625.35,0.0,0.10912,8e-05,10.47976]
[1778762112777,40.44,79628.69,0.0,0.10937,8e-05,10.49797]
[1778762116148,40.44,79623.59,0.0,0.10893,8e-05,10.46648]
[1778762117804,40.44,79608.1,0.0,0.10764,8e-05,10.37564]
[1778762119819,40.44,79592.47,0.0,0.10636,8e-05,10.28399]
[1778762124853,40.43,79586.6,0.0,0.10585,8e-05,10.2479]
[1778762125247,40.43,79586.6,0.0,0.10585,8e-05,10.2479]
[1778762125251,40.43,79586.6,0.0,0.10585,8e-05,10.2479]
[1778762125310,40.43,79586.6,0.0,0.10585,8e-05,10.2479]
[1778762125518,40.43,79586.6,0.0,0.10585,8e-05,10.2479]
[1778762125772,40.43,79585.85,0.0,0.10579,8e-05,10.24357]
[1778762126522,40.43,79585.85,0.0,0.10579,8e-05,10.24357]
[1778762126539,40.43,79585.85,0.0,0.10579,8e-05,10.24357]
[1778762126586,40.43,79578.6,0.0,0.1052,8e-05,10.20148]
[1778762126991,40.43,79578.6,0.0,0.1052,8e-05,10.20148]
[1778762127488,40.43,79580.16,0.0,0.10532,8e-05,10.21001]
[1778762129328,40.43,79580.16,0.0,0.10532,8e-05,10.20982]
[1778762129529,40.43,79580.16,0.0,0.10532,8e-05,10.20982]
[1778762129567,40.43,79584.51,0.0,0.10567,8e-05,10.23473]
[1778762130167,40.43,79584.51,0.0,0.10567,8e-05,10.23473]
[1778762130628,40.43,79592.31,0.0,0.1063,8e-05,10.27961]
[1778762131537,40.43,79592.31,0.0,0.1063,8e-05,10.27961]
[1778762131623,40.43,79597.43,0.0,0.10666,8e-05,10.30386]
[1778762132545,40.43,79597.43,0.0,0.10666,8e-05,10.30386]
[1778762132772,40.43,79597.43,0.0,0.10666,8e-05,10.30386]
[1778762133200,40.43,79597.42,0.0,0.10666,8e-05,10.3035]
[1778762133627,40.42,79615.77,0.0,0.10815,8e-05,10.40966]
[1778762136438,40.42,79624.15,0.0,0.10884,8e-05,10.45838]
[1778762136441,40.42,79624.15,0.0,0.10884,8e-05,10.45838]
[1778762136448,40.42,79624.15,0.0,0.10884,8e-05,10.45838]
[1778762136859,40.42,79624.15,0.0,0.10884,8e-05,10.45838]
[1778762136539,40.43,79627.45,0.0,0.10911,8e-05,10.47764]
[1778762136943,40.42,79617.44,0.0,0.10828,8e-05,10.41917]
[1778762140207,40.42,79630.48,0.0,0.10935,8e-05,10.49423]
[1778762143898,40.42,79638.21,0.0,0.10997,8e-05,10.53846]
[1778762144026,40.42,79638.21,0.0,0.10997,8e-05,10.53846]
[1778762144774,40.42,79638.21,0.0,0.10997,8e-05,10.53846]
[1778762144852,40.42,79636.17,0.0,0.10979,8e-05,10.52595]
[1778762146180,40.42,79616.58,0.0,0.10818,8e-05,10.41158]
[1778762147711,40.42,79616.58,0.0,0.10818,8e-05,10.41158]
[1778762148074,40.42,79613.78,0.0,0.10794,8e-05,10.39504]
[1778762148091,40.42,79613.78,0.0,0.10794,8e-05,10.39504]
[1778762148127,40.42,79614.24,0.0,0.10798,8e-05,10.39771]
[1778762153919,40.41,79608.34,0.0,0.10747,8e-05,10.36164]
[1778762153928,40.41,79608.34,0.0,0.10747,8e-05,10.36164]
[1778762154062,40.41,79608.34,0.0,0.10747,8e-05,10.36157]
[1778762159097,40.41,79601.46,0.0,0.10689,8e-05,10.32008]
[1778762162327,40.41,79587.57,0.0,0.10575,8e-05,10.23869]
[1778762164109,40.41,79587.59,0.0,0.10575,8e-05,10.23856]
[1778762164541,40.41,79585.06,0.0,0.10554,8e-05,10.22373]
[1778762165705,40.4,79568.16,0.0,0.10418,8e-05,10.12606]
[1778762170420,40.4,79556.13,0.0,0.10321,8e-05,10.05612]
[1778762176221,40.4,79554.66,0.0,0.10307,8e-05,10.04641]
[1778762177844,40.4,79554.66,0.0,0.10307,8e-05,10.04641]
[1778762178968,40.4,79559.84,0.0,0.10348,8e-05,10.07573]
[1778762179242,40.4,79564.49,0.0,0.10385,8e-05,10.1022]
[1778762184520,40.4,79564.7,0.0,0.10385,8e-05,10.10228]
[1778762187042,40.39,79570.9,0.0,0.10433,8e-05,10.13729]
[1778762187180,40.39,79570.9,0.0,0.10433,8e-05,10.13729]
[1778762187298,40.39,79570.9,0.0,0.10433,8e-05,10.13697]
[1778762189216,40.39,79571.62,0.0,0.10438,8e-05,10.14081]
[1778762189314,40.39,79571.23,0.0,0.10435,8e-05,10.13823]
[1778762190281,40.39,79571.23,0.0,0.10435,8e-05,10.13823]
[1778762191256,40.39,79568.04,0.0,0.10409,8e-05,10.11954]
[1778762191896,40.39,79568.1,0.0,0.10404,8e-05,10.11421]
[1778762196958,40.39,79569.38,0.0,0.10412,8e-05,10.12013]
[1778762202057,40.38,79574.14,0.0,0.10448,8e-05,10.14605]
[1778762202925,40.38,79574.14,0.0,0.10448,8e-05,10.14605]
[1778762202957,40.38,79578.21,0.0,0.1048,8e-05,10.16922]
[1778762203440,40.38,79578.21,0.0,0.1048,8e-05,10.16922]
[1778762208457,40.38,79583.56,0.0,0.10521,8e-05,10.19826]
[1778762213588,40.37,79581.02,0.0,0.10498,8e-05,10.18224]
[1778762213596,40.37,79576.13,0.0,0.10458,8e-05,10.15367]
[1778762219530,40.37,79569.86,0.0,0.10406,8e-05,10.11579]
[1778762222556,40.37,79554.47,0.0,0.10282,8e-05,10.02655]
[1778762224942,40.37,79543.26,0.0,0.10193,8e-05,9.96202]
[1778762227592,40.36,79531.7,0.0,0.10102,8e-05,9.89571]
[1778762232629,40.37,79528.4,0.0,0.10077,8e-05,9.87707]
[1778762237661,40.36,79533.39,0.0,0.10115,8e-05,9.9047]
[1778762239260,40.36,79532.86,0.0,0.1011,8e-05,9.90165]
[1778762240494,40.36,79529.59,0.0,0.10085,8e-05,9.88297]
[1778762242228,40.36,79530.52,0.0,0.10092,8e-05,9.88828]
[1778762242545,40.36,79530.52,0.0,0.10092,8e-05,9.88828]
[1778762245586,40.36,79529.39,0.0,0.10083,8e-05,9.88178]
[1778762245880,40.36,79529.39,0.0,0.10083,8e-05,9.88178]
[1778762248685,40.36,79521.07,0.0,0.10017,8e-05,9.83328]
[1778762253773,40.36,79523.18,0.0,0.10028,8e-05,9.83989]
[1778762258575,40.36,79524.0,0.0,0.10034,8e-05,9.84373]
[1778762263788,40.35,79532.66,0.0,0.10099,8e-05,9.89145]
[1778762269730,40.35,79535.96,0.0,0.10124,8e-05,9.90973]
[1778762274551,40.35,79534.34,0.0,0.1011,8e-05,9.89991]
[1778762276608,40.35,79528.47,0.0,0.10064,8e-05,9.86589]
[1778762281970,40.35,79522.82,0.0,0.10019,8e-05,9.83325]
[1778762282234,40.35,79522.82,0.0,0.10019,8e-05,9.83325]
[1778762285665,40.35,79521.59,0.0,0.10009,8e-05,9.82553]
[1778762290642,40.34,79522.66,0.0,0.10015,8e-05,9.83025]
[1778762291858,40.34,79525.98,0.0,0.10041,8e-05,9.84919]
[1778762294232,40.34,79536.78,0.0,0.10125,8e-05,9.91055]
[1778762297408,40.34,79550.7,0.0,0.10234,8e-05,9.98981]
[1778762302575,40.34,79554.99,0.0,0.10266,8e-05,10.01354]
[1778762308694,40.34,79564.33,0.0,0.10339,8e-05,10.06592]
[1778762311793,40.33,79557.71,0.0,0.1028,8e-05,10.02151]
[1778762317224,40.33,79559.21,0.0,0.1029,8e-05,10.02906]
[1778762322260,40.33,79558.1,0.0,0.1028,8e-05,10.02164]
[1778762327296,40.33,79561.71,0.0,0.10307,8e-05,10.04136]
[1778762332329,40.32,79554.36,0.0,0.10247,8e-05,9.99801]
[1778762337364,40.32,79549.81,0.0,0.1021,8e-05,9.97093]
[1778762343000,40.32,79544.4,0.0,0.10167,8e-05,9.93939]
[1778762348441,40.32,79549.5,0.0,0.10206,8e-05,9.96772]
[1778762353478,40.31,79544.3,0.0,0.10164,8e-05,9.93722]
[1778762358511,40.31,79540.52,0.0,0.10133,8e-05,9.91497]
[1778762363548,40.31,79542.74,0.0,0.1015,8e-05,9.92704]
[1778762368587,40.31,79546.12,0.0,0.10175,8e-05,9.94566]
[1778762374027,40.31,79554.45,0.0,0.10236,8e-05,9.98771]
[1778762377812,40.31,79567.09,0.0,0.10335,8e-05,10.05942]
[1778762382961,40.3,79569.75,0.0,0.10354,8e-05,10.07318]
[1778762389029,40.3,79572.19,0.0,0.1037,8e-05,10.08534]
[1778762394280,40.29,79577.29,0.0,0.10407,8e-05,10.11195]
[1778762399806,40.29,79574.83,0.0,0.10385,8e-05,10.09573]
[1778762404841,40.28,79576.81,0.0,0.10398,8e-05,10.1055]
[1778762409874,40.28,79584.24,0.0,0.10455,8e-05,10.14649]
[1778762414910,40.27,79578.79,0.0,0.10409,8e-05,10.11316]
[1778762418939,40.27,79566.21,0.0,0.10307,8e-05,10.03948]
[1778762423974,40.27,79568.96,0.0,0.10327,8e-05,10.05429]
[1778762429012,40.26,79574.47,0.0,0.10369,8e-05,10.08486]
[1778762434047,40.26,79573.56,0.0,0.10356,8e-05,10.0732]
[1778762439082,40.26,79581.4,0.0,0.10416,8e-05,10.11697]
[1778762444122,40.25,79579.39,0.0,0.10398,8e-05,10.10378]
[1778762449152,40.25,79584.31,0.0,0.10435,8e-05,10.13072]
[1778762454187,40.25,79588.12,0.0,0.10464,8e-05,10.15119]
[1778762459224,40.24,79585.91,0.0,0.10444,8e-05,10.13684]
[1778762464263,40.24,79588.67,0.0,0.10464,8e-05,10.15126]
[1778762469293,40.23,79588.39,0.0,0.10459,8e-05,10.14779]
[1778762474427,40.23,79597.97,0.0,0.10534,8e-05,10.20196]
[1778762477190,40.23,79600.02,0.0,0.1055,8e-05,10.21307]
[1778762477244,40.23,79602.45,0.0,0.10569,8e-05,10.22677]
[1778762478541,40.23,79602.62,0.0,0.1057,8e-05,10.22735]
[1778762478629,40.23,79603.22,0.0,0.10574,8e-05,10.23042]
[1778762484405,40.22,79605.3,0.0,0.10588,8e-05,10.24045]
[1778762489433,40.21,79603.76,0.0,0.10572,8e-05,10.22898]
[1778762494467,40.21,79601.81,0.0,0.10549,8e-05,10.21047]
[1778762499502,40.2,79596.31,0.0,0.10501,8e-05,10.17669]
[1778762504537,40.2,79606.3,0.0,0.10579,8e-05,10.23264]
[1778762510580,40.19,79608.79,0.0,0.10596,8e-05,10.24439]
[1778762516621,40.19,79609.77,0.0,0.106,8e-05,10.24742]
[1778762521656,40.18,79610.32,0.0,0.10601,8e-05,10.24848]
[1778762525750,40.18,79610.57,0.0,0.10602,8e-05,10.24869]
[1778762525813,40.18,79609.36,0.0,0.10591,8e-05,10.24122]
[1778762531811,40.17,79608.17,0.0,0.10578,8e-05,10.23219]
[1778762537770,40.17,79597.5,0.0,0.10488,8e-05,10.16771]
[1778762543058,40.16,79592.9,0.0,0.10449,8e-05,10.13937]
[1778762547178,40.16,79592.68,0.0,0.10446,8e-05,10.13746]
[1778762548388,40.16,79590.29,0.0,0.10426,8e-05,10.12267]
[1778762549309,40.16,79587.8,0.0,0.10405,8e-05,10.10795]
[1778762552537,40.15,79586.77,0.0,0.10391,8e-05,10.09606]
[1778762552543,40.15,79586.77,0.0,0.10391,8e-05,10.09606]
[1778762554601,40.15,79586.46,0.0,0.10388,8e-05,10.09375]
[1778762554639,40.15,79586.46,0.0,0.10388,8e-05,10.09375]
[1778762554890,40.15,79586.46,0.0,0.10388,8e-05,10.09351]
[1778762556667,40.15,79586.1,0.0,0.10384,8e-05,10.09119]
[1778762556725,40.15,79586.1,0.0,0.10384,8e-05,10.09119]
[1778762556905,40.15,79586.45,0.0,0.10387,8e-05,10.09298]
[1778762558733,40.15,79587.04,0.0,0.10391,8e-05,10.09616]
[1778762559236,40.15,79587.29,0.0,0.10393,8e-05,10.09736]
[1778762562879,40.15,79587.59,0.0,0.10394,8e-05,10.09838]
[1778762562890,40.15,79587.59,0.0,0.10394,8e-05,10.09838]
[1778762564940,40.15,79587.27,0.0,0.10391,8e-05,10.09605]
[1778762564974,40.15,79587.07,0.0,0.10389,8e-05,10.09465]
[1778762569996,40.14,79586.49,0.0,0.10383,8e-05,10.09007]
[1778762575034,40.14,79585.93,0.0,0.10377,8e-05,10.08559]
[1778762580071,40.14,79585.28,0.0,0.1037,8e-05,10.08058]
[1778762585105,40.13,79585.63,0.0,0.10371,8e-05,10.08134]
[1778762590140,40.13,79586.82,0.0,0.10378,8e-05,10.08689]
[1778762595175,40.13,79587.37,0.0,0.10381,8e-05,10.08884]
[1778762600210,40.13,79587.33,0.0,0.10379,8e-05,10.08742]
[1778762605245,40.12,79586.59,0.0,0.10371,8e-05,10.08199]
[1778762610280,40.12,79589.58,0.0,0.10394,8e-05,10.09817]
[1778762614710,40.12,79590.37,0.0,0.10394,8e-05,10.09658]
[1778762614823,40.12,79590.37,0.0,0.10394,8e-05,10.09658]
[1778762617329,40.12,79579.42,0.0,0.10305,8e-05,10.03253]
[1778762622364,40.11,79587.16,0.0,0.10366,8e-05,10.07662]
[1778762627401,40.11,79583.79,0.0,0.10338,8e-05,10.05618]
[1778762633695,40.11,79583.7,0.0,0.10336,8e-05,10.05448]
[1778762639483,40.11,79584.28,0.0,0.10339,8e-05,10.05679]
[1778762644518,40.1,79586.42,0.0,0.10355,8e-05,10.06827]
[1778762649263,40.1,79595.53,0.0,0.10427,8e-05,10.12037]
[1778762649297,40.1,79598.85,0.0,0.10453,8e-05,10.13937]
[1778762654594,40.1,79607.37,0.0,0.1052,8e-05,10.18686]
[1778762656207,40.1,79617.4,0.0,0.10601,8e-05,10.24482]
[1778762658293,40.09,79627.63,0.0,0.10683,8e-05,10.30358]
[1778762663905,40.09,79630.15,0.0,0.10699,8e-05,10.31512]
[1778762667732,40.08,79633.43,0.0,0.10724,8e-05,10.33264]
[1778762667746,40.08,79636.05,0.0,0.10744,8e-05,10.34738]
[1778762673977,40.07,79634.84,0.0,0.10725,8e-05,10.33148]
[1778762679767,40.06,79638.79,0.0,0.10752,8e-05,10.35088]
[1778762684806,40.06,79641.9,0.0,0.10774,8e-05,10.3669]
[1778762689837,40.05,79640.11,0.0,0.10755,8e-05,10.35301]
[1778762694872,40.04,79638.36,0.0,0.10735,8e-05,10.33939]
[1778762696886,40.04,79648.22,0.0,0.10817,8e-05,10.39709]
[1778762701921,40.03,79646.87,0.0,0.10803,8e-05,10.3871]
[1778762706948,40.03,79653.72,0.0,0.10857,8e-05,10.42554]
[1778762712998,40.03,79650.5,0.0,0.10829,8e-05,10.40567]
[1778762718256,40.02,79644.36,0.0,0.10776,8e-05,10.36855]
[1778762724337,40.02,79644.03,0.0,0.10769,8e-05,10.36385]
[1778762730119,40.01,79636.67,0.0,0.10703,8e-05,10.31647]
[1778762730929,40.01,79636.67,0.0,0.10703,8e-05,10.31647]
[1778762731726,40.01,79636.72,0.0,0.10698,8e-05,10.31099]
[1778762732487,40.0,79633.38,0.0,0.10669,8e-05,10.29079]
[1778762733791,40.0,79633.38,0.0,0.10668,8e-05,10.29016]
[1778762733795,40.0,79633.38,0.0,0.10668,8e-05,10.29016]
[1778762734322,40.0,79633.38,0.0,0.10668,8e-05,10.29016]
[1778762734381,40.0,79634.85,0.0,0.10679,8e-05,10.29815]
[1778762740188,39.99,79639.76,0.0,0.10714,8e-05,10.32299]
[1778762745225,39.98,79638.53,0.0,0.10699,8e-05,10.31241]
[1778762750266,39.98,79643.99,0.0,0.10742,8e-05,10.34282]
[1778762755297,39.98,79651.28,0.0,0.10802,8e-05,10.38507]
[1778762758320,39.98,79661.92,0.0,0.10889,8e-05,10.44716]
[1778762764362,39.97,79666.91,0.0,0.10929,8e-05,10.47516]
[1778762773424,39.97,79668.37,0.0,0.10939,8e-05,10.48179]
[1778762778459,39.96,79669.42,0.0,0.10945,8e-05,10.48623]
[1778762784501,39.95,79659.87,0.0,0.10859,8e-05,10.42561]
[1778762789538,39.95,79665.24,0.0,0.10898,8e-05,10.45372]
[1778762794574,39.94,79668.56,0.0,0.1092,8e-05,10.46689]
[1778762799607,39.94,79667.39,0.0,0.10908,8e-05,10.45879]
[1778762804904,39.94,79666.07,0.0,0.10896,8e-05,10.44997]
[1778762809678,39.93,79676.03,0.0,0.10977,8e-05,10.50756]
[1778762814974,39.93,79679.1,0.0,0.11001,8e-05,10.52423]
[1778762819542,39.93,79681.78,0.0,0.11022,8e-05,10.53913]
[1778762819608,39.93,79681.78,0.0,0.11022,8e-05,10.53913]
[1778762820437,39.93,79682.79,0.0,0.1103,8e-05,10.54477]
[1778762820454,39.93,79682.79,0.0,0.1103,8e-05,10.54477]
[1778762820460,39.93,79682.79,0.0,0.1103,8e-05,10.54477]
[1778762820552,39.93,79683.42,0.0,0.11035,8e-05,10.54816]
[1778762823776,39.92,79693.31,0.0,0.11117,8e-05,10.60516]
[1778762829818,39.92,79696.31,0.0,0.11139,8e-05,10.62055]
[1778762835119,39.91,79706.36,0.0,0.11221,9e-05,10.67818]
[1778762836349,39.91,79706.36,0.0,0.11221,9e-05,10.67818]
[1778762836394,39.91,79707.29,0.0,0.11228,9e-05,10.68329]
[1778762837294,39.91,79707.29,0.0,0.11228,9e-05,10.68329]
[1778762837372,39.91,79710.4,0.0,0.11254,9e-05,10.70134]
[1778762843631,39.9,79707.53,0.0,0.11227,9e-05,10.68219]
[1778762846530,39.9,79709.86,0.0,0.11245,9e-05,10.69478]
[1778762851973,39.89,79708.44,0.0,0.11224,9e-05,10.67819]
[1778762857010,39.89,79707.63,0.0,0.11214,9e-05,10.67133]
[1778762859124,39.89,79706.91,0.0,0.11207,9e-05,10.66665]
[1778762864520,39.88,79707.65,0.0,0.11211,9e-05,10.66943]
[1778762870101,39.88,79705.67,0.0,0.1119,9e-05,10.65452]
[1778762875182,39.87,79703.02,0.0,0.11165,9e-05,10.63764]
[1778762876064,39.87,79701.42,0.0,0.11151,9e-05,10.62741]
[1778762876240,39.87,79701.42,0.0,0.11151,9e-05,10.62741]
[1778762878182,39.87,79692.29,0.0,0.11072,8e-05,10.57255]
[1778762878683,39.87,79691.5,0.0,0.11065,8e-05,10.56759]
[1778762884201,39.86,79689.71,0.0,0.11048,8e-05,10.55542]
[1778762890242,39.86,79688.52,0.0,0.11035,8e-05,10.54687]
[1778762895539,39.86,79687.59,0.0,0.11026,8e-05,10.54014]
[1778762901325,39.85,79691.27,0.0,0.11055,8e-05,10.56044]
[1778762906359,39.85,79690.68,0.0,0.11048,8e-05,10.55559]
[1778762911397,39.85,79690.87,0.0,0.11043,8e-05,10.55021]
[1778762916430,39.84,79693.32,0.0,0.11061,8e-05,10.56331]
[1778762921481,39.84,79689.65,0.0,0.11029,8e-05,10.54044]
[1778762926498,39.84,79683.12,0.0,0.10972,8e-05,10.50065]
[1778762932542,39.84,79686.64,0.0,0.11,8e-05,10.52005]
[1778762937577,39.83,79685.99,0.0,0.10992,8e-05,10.51501]
[1778762942617,39.83,79685.55,0.0,0.10987,8e-05,10.5113]
[1778762947643,39.83,79682.58,0.0,0.10961,8e-05,10.4929]
[1778762953689,39.82,79687.15,0.0,0.10997,8e-05,10.51859]
[1778762958724,39.82,79685.6,0.0,0.10983,8e-05,10.50835]
[1778762963764,39.82,79685.34,0.0,0.10979,8e-05,10.5056]
[1778762968794,39.82,79685.72,0.0,0.1098,8e-05,10.50687]
[1778762973829,39.81,79685.43,0.0,0.10972,8e-05,10.49902]
[1778762978871,39.81,79692.11,0.0,0.11027,8e-05,10.53755]
[1778762982141,39.81,79696.7,0.0,0.11065,8e-05,10.56424]
[1778762982180,39.81,79697.59,0.0,0.11072,8e-05,10.56925]
[1778762987935,39.8,79702.95,0.0,0.11115,9e-05,10.59934]
[1778762992969,39.8,79704.67,0.0,0.11128,9e-05,10.60812]
[1778762998004,39.8,79708.48,0.0,0.11158,9e-05,10.62933]
[1778763004051,39.79,79712.29,0.0,0.11188,9e-05,10.65017]
[1778763009087,39.79,79714.95,0.0,0.11208,9e-05,10.66443]
[1778763014120,39.79,79718.18,0.0,0.11233,9e-05,10.68197]
[1778763019156,39.78,79716.81,0.0,0.11219,9e-05,10.67208]
[1778763024191,39.78,79718.37,0.0,0.1123,9e-05,10.67974]
[1778763026200,39.78,79718.04,0.0,0.11227,9e-05,10.67745]
[1778763026281,39.78,79718.19,0.0,0.11228,9e-05,10.67802]
[1778763030311,39.77,79718.39,0.0,0.11228,9e-05,10.67828]
[1778763030313,39.77,79718.77,0.0,0.11231,9e-05,10.68024]
[1778763036162,39.77,79719.29,0.0,0.11229,9e-05,10.67667]
[1778763039763,39.77,79719.8,0.0,0.11232,9e-05,10.67884]
[1778763040303,39.77,79720.17,0.0,0.11234,9e-05,10.68047]
[1778763045053,39.76,79711.54,0.0,0.11159,9e-05,10.62804]
[1778763045342,39.76,79711.54,0.0,0.11159,9e-05,10.62804]
[1778763046598,39.76,79720.92,0.0,0.11238,9e-05,10.68347]
[1778763052388,39.76,79719.97,0.0,0.11227,9e-05,10.67601]
[1778763054769,39.76,79719.51,0.0,0.11223,9e-05,10.67297]
[1778763054787,39.76,79719.5,0.0,0.11222,9e-05,10.67261]
[1778763056768,39.75,79707.5,0.0,0.11119,9e-05,10.60056]
[1778763061797,39.75,79708.24,0.0,0.11124,9e-05,10.60414]
[1778763066817,39.75,79704.6,0.0,0.11092,9e-05,10.58141]
[1778763071857,39.75,79700.22,0.0,0.11053,8e-05,10.55431]
[1778763075501,39.74,79709.75,0.0,0.11133,9e-05,10.61015]
[1778763083605,39.74,79713.23,0.0,0.11159,9e-05,10.62826]
[1778763088635,39.74,79712.67,0.0,0.11152,9e-05,10.62375]
[1778763093667,39.73,79711.33,0.0,0.11134,9e-05,10.60925]
[1778763099717,39.73,79717.73,0.0,0.11186,9e-05,10.64577]
[1778763104752,39.72,79721.77,0.0,0.11219,9e-05,10.66844]
[1778763109787,39.72,79720.72,0.0,0.11208,9e-05,10.66076]
[1778763110296,39.72,79720.72,0.0,0.11208,9e-05,10.66076]
[1778763110463,39.72,79720.72,0.0,0.11208,9e-05,10.66076]
[1778763110871,39.72,79708.7,0.0,0.11105,9e-05,10.58886]
[1778763113817,39.72,79697.2,0.0,0.11006,8e-05,10.51992]
[1778763118852,39.72,79695.06,0.0,0.10987,8e-05,10.50673]
[1778763123889,39.72,79689.89,0.0,0.10943,8e-05,10.47556]
[1778763128925,39.72,79688.72,0.0,0.10932,8e-05,10.46812]
[1778763133962,39.71,79686.3,0.0,0.10911,8e-05,10.45323]
[1778763139191,39.71,79686.3,0.0,0.10911,8e-05,10.45283]
[1778763139268,39.71,79686.3,0.0,0.10911,8e-05,10.45283]
[1778763142255,39.71,79690.49,0.0,0.10945,8e-05,10.47731]
[1778763142330,39.71,79692.29,0.0,0.1096,8e-05,10.48766]
[1778763148477,39.71,79690.23,0.0,0.10941,8e-05,10.4745]
[1778763148543,39.71,79690.23,0.0,0.10941,8e-05,10.4745]
[1778763148644,39.71,79688.74,0.0,0.10929,8e-05,10.46548]
[1778763149529,39.71,79688.74,0.0,0.10929,8e-05,10.46548]
[1778763155108,39.71,79685.09,0.0,0.10892,8e-05,10.43767]
[1778763160141,39.7,79684.97,0.0,0.1089,8e-05,10.43623]
[1778763163170,39.7,79670.9,0.0,0.10771,8e-05,10.35269]
[1778763168197,39.7,79672.66,0.0,0.10786,8e-05,10.36282]
[1778763173232,39.7,79665.61,0.0,0.10727,8e-05,10.32101]
[1778763178304,39.7,79664.94,0.0,0.1072,8e-05,10.31616]
[1778763183653,39.7,79661.9,0.0,0.10692,8e-05,10.29679]
[1778763183963,39.7,79661.9,0.0,0.10692,8e-05,10.29679]
[1778763184015,39.7,79663.21,0.0,0.10703,8e-05,10.30427]
[1778763184102,39.7,79663.21,0.0,0.10703,8e-05,10.30427]
[1778763184185,39.7,79663.21,0.0,0.10703,8e-05,10.30427]
[1778763184194,39.7,79663.21,0.0,0.10703,8e-05,10.30427]
[1778763184698,39.7,79663.21,0.0,0.10703,8e-05,10.30427]
[1778763184712,39.7,79672.42,0.0,0.1078,8e-05,10.35849]
[1778763185853,39.7,79672.42,0.0,0.1078,8e-05,10.35849]
[1778763185884,39.7,79672.42,0.0,0.1078,8e-05,10.35849]
[1778763185942,39.7,79683.01,0.0,0.10868,8e-05,10.42116]
[1778763186370,39.7,79683.01,0.0,0.10868,8e-05,10.42116]
[1778763186438,39.7,79683.01,0.0,0.10868,8e-05,10.42116]
[1778763186456,39.7,79683.01,0.0,0.10868,8e-05,10.42116]
[1778763186512,39.7,79683.01,0.0,0.10868,8e-05,10.42116]
[1778763186520,39.7,79683.01,0.0,0.10868,8e-05,10.42116]
[1778763186621,39.7,79692.67,0.0,0.1095,8e-05,10.47844]
[1778763189211,39.7,79701.27,0.0,0.11022,8e-05,10.52927]
[1778763189235,39.7,79701.27,0.0,0.11022,8e-05,10.52927]
[1778763189252,39.7,79701.27,0.0,0.11022,8e-05,10.52927]
[1778763189265,39.7,79701.27,0.0,0.11022,8e-05,10.52927]
[1778763189353,39.69,79705.57,0.0,0.11058,9e-05,10.55462]
[1778763191917,39.69,79705.57,0.0,0.11058,9e-05,10.55438]
[1778763191948,39.69,79705.57,0.0,0.11058,9e-05,10.55438]
[1778763192012,39.69,79706.35,0.0,0.11064,9e-05,10.55878]
[1778763194805,39.69,79706.94,0.0,0.11068,9e-05,10.56182]
[1778763194859,39.69,79706.94,0.0,0.11068,9e-05,10.56182]
[1778763194922,39.69,79707.67,0.0,0.11074,9e-05,10.56594]
[1778763196838,39.69,79707.67,0.0,0.11074,9e-05,10.56572]
[1778763196992,39.69,79707.96,0.0,0.11076,9e-05,10.56723]
[1778763202081,39.69,79710.5,0.0,0.11096,9e-05,10.58141]
[1778763203126,39.69,79710.83,0.0,0.11099,9e-05,10.5832]
[1778763203165,39.69,79710.83,0.0,0.11099,9e-05,10.5832]
[1778763203174,39.69,79710.83,0.0,0.11099,9e-05,10.5832]
[1778763203912,39.69,79710.83,0.0,0.11099,9e-05,10.5832]
[1778763203931,39.69,79710.83,0.0,0.11099,9e-05,10.5832]
[1778763203970,39.69,79692.17,0.0,0.1094,8e-05,10.47208]
[1778763204462,39.69,79692.17,0.0,0.1094,8e-05,10.47208]
[1778763204496,39.69,79692.17,0.0,0.1094,8e-05,10.47208]
[1778763204506,39.69,79692.17,0.0,0.1094,8e-05,10.47208]
[1778763204526,39.69,79692.17,0.0,0.1094,8e-05,10.47208]
[1778763204556,39.69,79680.47,0.0,0.10842,8e-05,10.40255]
[1778763208618,39.69,79678.44,0.0,0.10825,8e-05,10.39068]
[1778763208626,39.69,79678.44,0.0,0.10825,8e-05,10.39068]
[1778763209043,39.69,79677.47,0.0,0.10817,8e-05,10.38501]
[1778763214064,39.69,79676.56,0.0,0.10805,8e-05,10.37443]
[1778763219073,39.69,79669.53,0.0,0.10745,8e-05,10.3323]
[1778763224108,39.68,79666.07,0.0,0.10715,8e-05,10.31085]
[1778763229155,39.68,79668.44,0.0,0.10733,8e-05,10.32375]
[1778763234194,39.68,79667.82,0.0,0.10726,8e-05,10.31888]
[1778763239058,39.68,79682.85,0.0,0.1085,8e-05,10.40683]
[1778763244058,39.68,79685.58,0.0,0.10873,8e-05,10.42277]
[1778763249081,39.67,79689.32,0.0,0.10904,8e-05,10.44459]
[1778763254109,39.67,79692.81,0.0,0.10933,8e-05,10.46487]
[1778763259137,39.67,79693.84,0.0,0.10941,8e-05,10.47054]
[1778763263309,39.67,79695.64,0.0,0.10956,8e-05,10.48099]
[1778763263521,39.67,79695.64,0.0,0.10956,8e-05,10.48099]
[1778763263533,39.67,79695.64,0.0,0.10956,8e-05,10.48099]
[1778763263691,39.67,79695.64,0.0,0.10956,8e-05,10.48099]
[1778763263698,39.67,79695.64,0.0,0.10956,8e-05,10.48099]
[1778763263871,39.67,79695.64,0.0,0.10956,8e-05,10.48099]
[1778763264061,39.67,79695.64,0.0,0.10956,8e-05,10.48099]
[1778763263917,39.67,79702.96,0.0,0.11018,8e-05,10.52444]
[1778763264879,39.67,79702.96,0.0,0.11018,8e-05,10.52438]
[1778763267645,39.67,79711.85,0.0,0.11093,9e-05,10.57703]
[1778763267677,39.67,79711.85,0.0,0.11093,9e-05,10.57703]
[1778763267737,39.67,79711.85,0.0,0.11093,9e-05,10.57703]
[1778763267772,39.67,79711.85,0.0,0.11093,9e-05,10.57703]
[1778763267956,39.67,79715.7,0.0,0.11125,9e-05,10.59978]
[1778763270848,39.67,79715.7,0.0,0.11125,9e-05,10.59957]
[1778763270883,39.67,79715.7,0.0,0.11125,9e-05,10.59957]
[1778763270920,39.67,79716.19,0.0,0.11129,9e-05,10.60205]
[1778763272921,39.67,79720.26,0.0,0.11158,9e-05,10.62094]
[1778763272998,39.67,79720.54,0.0,0.11161,9e-05,10.62236]
[1778763278977,39.66,79723.35,0.0,0.11182,9e-05,10.63769]
[1778763280072,39.66,79723.35,0.0,0.11182,9e-05,10.63769]
[1778763281108,39.66,79722.45,0.0,0.11174,9e-05,10.63207]
[1778763282055,39.66,79718.97,0.0,0.11144,9e-05,10.61081]
[1778763283146,39.66,79717.45,0.0,0.11131,9e-05,10.60153]
[1778763283152,39.66,79717.45,0.0,0.11131,9e-05,10.60153]
[1778763283218,39.66,79717.45,0.0,0.11131,9e-05,10.60153]
[1778763284012,39.66,79717.45,0.0,0.1113,9e-05,10.60132]
[1778763285211,39.66,79716.33,0.0,0.1112,9e-05,10.59444]
[1778763285294,39.66,79716.33,0.0,0.1112,9e-05,10.59444]
[1778763286024,39.66,79716.49,0.0,0.11121,9e-05,10.5952]
[1778763286915,39.66,79716.49,0.0,0.11121,9e-05,10.5952]
[1778763287128,39.66,79714.12,0.0,0.11101,9e-05,10.58089]
[1778763289321,39.66,79708.16,0.0,0.1105,9e-05,10.54502]
[1778763289328,39.66,79708.16,0.0,0.1105,9e-05,10.54502]
[1778763294399,39.66,79706.87,0.0,0.11038,9e-05,10.53672]
[1778763299448,39.66,79702.13,0.0,0.10997,8e-05,10.50793]
[1778763304504,39.65,79699.38,0.0,0.10972,8e-05,10.49099]
[1778763307618,39.65,79695.82,0.0,0.10942,8e-05,10.46949]
[1778763307783,39.65,79695.82,0.0,0.10942,8e-05,10.46949]
[1778763312812,39.65,79690.16,0.0,0.10893,8e-05,10.43531]
[1778763317826,39.65,79688.27,0.0,0.10877,8e-05,10.42366]
[1778763322870,39.65,79687.41,0.0,0.10869,8e-05,10.41812]
[1778763327955,39.65,79687.1,0.0,0.10866,8e-05,10.41583]
[1778763332969,39.65,79685.83,0.0,0.10849,8e-05,10.402]
[1778763336879,39.64,79686.34,0.0,0.1085,8e-05,10.40334]
[1778763338587,39.64,79686.56,0.0,0.10852,8e-05,10.40445]
[1778763338609,39.64,79698.27,0.0,0.10951,8e-05,10.47387]
[1778763344652,39.64,79699.1,0.0,0.10956,8e-05,10.47795]
[1778763350479,39.64,79700.47,0.0,0.10967,8e-05,10.48506]
[1778763356723,39.63,79705.32,0.0,0.11006,8e-05,10.51305]
[1778763362575,39.63,79709.85,0.0,0.11043,9e-05,10.53879]
[1778763367613,39.63,79711.6,0.0,0.11057,9e-05,10.54852]
[1778763372648,39.63,79717.42,0.0,0.11106,9e-05,10.58252]
[1778763377683,39.63,79718.17,0.0,0.11111,9e-05,10.58615]
[1778763383725,39.62,79719.01,0.0,0.11116,9e-05,10.59004]
[1778763389007,39.62,79722.78,0.0,0.11147,9e-05,10.61157]
[1778763394805,39.62,79721.94,0.0,0.11134,9e-05,10.60009]
[1778763399840,39.61,79723.27,0.0,0.11143,9e-05,10.60694]
[1778763404874,39.61,79725.69,0.0,0.11162,9e-05,10.6202]
[1778763409909,39.61,79725.93,0.0,0.11163,9e-05,10.62033]
[1778763413690,39.61,79725.26,0.0,0.11156,9e-05,10.61554]
[1778763413695,39.61,79725.26,0.0,0.11156,9e-05,10.61554]
[1778763413937,39.61,79728.0,0.0,0.11179,9e-05,10.63166]
[1778763419224,39.6,79731.29,0.0,0.11205,9e-05,10.6498]
[1778763424836,39.6,79731.62,0.0,0.11205,9e-05,10.65027]
[1778763430054,39.59,79732.67,0.0,0.11212,9e-05,10.65464]
[1778763431846,39.59,79732.79,0.0,0.11212,9e-05,10.65504]
[1778763432990,39.59,79736.98,0.0,0.11248,9e-05,10.6798]
[1778763432995,39.59,79736.98,0.0,0.11248,9e-05,10.6798]
[1778763433076,39.59,79736.98,0.0,0.11247,9e-05,10.67948]
[1778763433821,39.59,79736.98,0.0,0.11247,9e-05,10.67948]
[1778763433852,39.59,79736.98,0.0,0.11247,9e-05,10.67948]
[1778763434081,39.59,79740.31,0.0,0.11276,9e-05,10.69908]
[1778763439115,39.59,79742.6,0.0,0.11293,9e-05,10.71091]
[1778763443322,39.58,79741.95,0.0,0.11285,9e-05,10.70546]
[1778763443387,39.58,79743.23,0.0,0.11296,9e-05,10.71313]
[1778763449187,39.58,79743.17,0.0,0.11292,9e-05,10.71045]
[1778763454220,39.57,79746.03,0.0,0.11309,9e-05,10.72051]
[1778763459255,39.57,79745.12,0.0,0.11298,9e-05,10.71301]
[1778763464293,39.56,79743.6,0.0,0.11282,9e-05,10.70196]
[1778763469327,39.56,79743.68,0.0,0.1128,9e-05,10.70056]
[1778763474361,39.55,79742.65,0.0,0.11269,9e-05,10.69254]
[1778763479644,39.55,79742.18,0.0,0.11261,9e-05,10.68759]
[1778763484708,39.54,79736.63,0.0,0.11212,9e-05,10.65328]
[1778763490434,39.54,79727.88,0.0,0.11134,9e-05,10.59898]
[1778763495526,39.54,79727.41,0.0,0.11128,9e-05,10.59491]
[1778763501544,39.53,79729.08,0.0,0.1114,9e-05,10.60331]
[1778763507592,39.53,79727.49,0.0,0.11124,9e-05,10.59194]
[1778763512627,39.53,79727.33,0.0,0.11116,9e-05,10.58456]
[1778763517663,39.52,79725.65,0.0,0.111,9e-05,10.57328]
[1778763522697,39.52,79724.18,0.0,0.11085,9e-05,10.56327]
[1778763527732,39.52,79725.3,0.0,0.11094,9e-05,10.56963]
[1778763532768,39.52,79727.86,0.0,0.11117,9e-05,10.58516]
[1778763538809,39.52,79728.13,0.0,0.11119,9e-05,10.58702]
[1778763543844,39.52,79726.16,0.0,0.11103,9e-05,10.57545]
[1778763548879,39.52,79730.82,0.0,0.11143,9e-05,10.60344]
[1778763556935,39.52,79731.91,0.0,0.11152,9e-05,10.60981]
[1778763561973,39.52,79728.86,0.0,0.11126,9e-05,10.59144]
[1778763567005,39.52,79728.12,0.0,0.11119,9e-05,10.5869]
[1778763572039,39.52,79727.53,0.0,0.11109,9e-05,10.57807]
[1778763577075,39.52,79727.37,0.0,0.11108,9e-05,10.57699]
[1778763582109,39.52,79727.39,0.0,0.11108,9e-05,10.57697]
[1778763587145,39.52,79728.79,0.0,0.11119,9e-05,10.5852]
[1778763592181,39.52,79737.55,0.0,0.11194,9e-05,10.63732]
[1778763594027,39.52,79737.55,0.0,0.11194,9e-05,10.63732]
[1778763594196,39.52,79734.62,0.0,0.11169,9e-05,10.61964]
[1778763599231,39.52,79736.29,0.0,0.11183,9e-05,10.62946]
[1778763604293,39.51,79737.44,0.0,0.11192,9e-05,10.63547]
[1778763609326,39.51,79735.61,0.0,0.11174,9e-05,10.62313]
[1778763614363,39.51,79736.23,0.0,0.11177,9e-05,10.62547]
[1778763618389,39.51,79723.64,0.0,0.11067,9e-05,10.54907]
[1778763619695,39.51,79718.96,0.0,0.11027,9e-05,10.52094]
[1778763620834,39.5,79718.66,0.0,0.11024,9e-05,10.51902]
[1778763621410,39.5,79719.06,0.0,0.11028,9e-05,10.52129]
[1778763626446,39.5,79720.64,0.0,0.1104,9e-05,10.53012]
[1778763631481,39.5,79716.27,0.0,0.10998,9e-05,10.49835]
[1778763636517,39.5,79716.04,0.0,0.10995,9e-05,10.49659]
[1778763640119,39.5,79714.78,0.0,0.10984,9e-05,10.48896]
[1778763640385,39.5,79714.78,0.0,0.10984,9e-05,10.48896]
[1778763640823,39.5,79702.98,0.0,0.10884,8e-05,10.41857]
[1778763642292,39.5,79702.98,0.0,0.10884,8e-05,10.41857]
[1778763643740,39.5,79690.91,0.0,0.10783,8e-05,10.34698]
[1778763645350,39.5,79690.91,0.0,0.10783,8e-05,10.34698]
[1778763646157,39.5,79693.98,0.0,0.10809,8e-05,10.36535]
[1778763647555,39.5,79697.03,0.0,0.10835,8e-05,10.38365]
[1778763653597,39.5,79689.14,0.0,0.10769,8e-05,10.33731]
[1778763659678,39.5,79687.09,0.0,0.10753,8e-05,10.32584]
[1778763662387,39.5,79685.27,0.0,0.10738,8e-05,10.31515]
[1778763666002,39.51,79682.13,0.0,0.10711,8e-05,10.29665]
[1778763666015,39.51,79682.13,0.0,0.10711,8e-05,10.29665]
[1778763666083,39.51,79681.66,0.0,0.10708,8e-05,10.29399]
[1778763668084,39.51,79681.66,0.0,0.10708,8e-05,10.29413]
[1778763668530,39.51,79687.24,0.0,0.10755,8e-05,10.32737]
[1778763670119,39.51,79688.58,0.0,0.10766,8e-05,10.33543]
[1778763670155,39.51,79688.58,0.0,0.10766,8e-05,10.33543]
[1778763670197,39.51,79687.66,0.0,0.10759,8e-05,10.33006]
[1778763672165,39.51,79688.0,0.0,0.10762,8e-05,10.33216]
[1778763672447,39.51,79687.08,0.0,0.10754,8e-05,10.32679]
[1778763673480,39.51,79687.08,0.0,0.10754,8e-05,10.32679]
[1778763673537,39.51,79687.08,0.0,0.10754,8e-05,10.32679]
[1778763673688,39.51,79687.69,0.0,0.10759,8e-05,10.3305]
[1778763676601,39.51,79699.56,0.0,0.1086,8e-05,10.40128]
[1778763678367,39.51,79700.24,0.0,0.10865,8e-05,10.40535]
[1778763678376,39.51,79700.24,0.0,0.10865,8e-05,10.40535]
[1778763680412,39.51,79699.91,0.0,0.10863,8e-05,10.40336]
[1778763680449,39.51,79699.91,0.0,0.10863,8e-05,10.40336]
[1778763680427,39.51,79702.48,0.0,0.10884,8e-05,10.41866]
[1778763682449,39.51,79703.26,0.0,0.10891,8e-05,10.4233]
[1778763682457,39.51,79704.17,0.0,0.10899,8e-05,10.42871]
[1778763687469,39.51,79705.87,0.0,0.10913,8e-05,10.43881]
[1778763691709,39.51,79710.33,0.0,0.10946,8e-05,10.46016]
[1778763691738,39.51,79710.33,0.0,0.10946,8e-05,10.46016]
[1778763691766,39.51,79710.33,0.0,0.10946,8e-05,10.46016]
[1778763691957,39.51,79710.33,0.0,0.10946,8e-05,10.46016]
[1778763691961,39.51,79710.33,0.0,0.10946,8e-05,10.46016]
[1778763691964,39.51,79710.33,0.0,0.10946,8e-05,10.46016]
[1778763692017,39.51,79710.33,0.0,0.10946,8e-05,10.46016]
[1778763692102,39.51,79713.28,0.0,0.10971,9e-05,10.47775]
[1778763692620,39.51,79713.28,0.0,0.10971,9e-05,10.47775]
[1778763692695,39.51,79713.28,0.0,0.10971,9e-05,10.47775]
[1778763693349,39.51,79713.28,0.0,0.10971,9e-05,10.47775]
[1778763693381,39.51,79713.28,0.0,0.10971,9e-05,10.47775]
[1778763693503,39.51,79713.28,0.0,0.10971,9e-05,10.47775]
[1778763693530,39.51,79713.28,0.0,0.10971,9e-05,10.47775]
[1778763693423,39.51,79721.58,0.0,0.11042,9e-05,10.52729]
[1778763693917,39.51,79721.58,0.0,0.11042,9e-05,10.52726]
[1778763696294,39.51,79725.56,0.0,0.11076,9e-05,10.55095]
[1778763696312,39.51,79725.56,0.0,0.11076,9e-05,10.55095]
[1778763696395,39.51,79724.77,0.0,0.11069,9e-05,10.54609]
[1778763700925,39.51,79723.07,0.0,0.11054,9e-05,10.53538]
[1778763701487,39.51,79721.99,0.0,0.11044,9e-05,10.5288]
[1778763702946,39.5,79721.64,0.0,0.11041,9e-05,10.52644]
[1778763703028,39.5,79721.64,0.0,0.11041,9e-05,10.52644]
[1778763703039,39.5,79721.04,0.0,0.11036,9e-05,10.52285]
[1778763705002,39.5,79721.04,0.0,0.11036,9e-05,10.52285]
[1778763705543,39.5,79723.26,0.0,0.11054,9e-05,10.53572]
[1778763707053,39.5,79722.75,0.0,0.1105,9e-05,10.53267]
[1778763707121,39.5,79722.75,0.0,0.1105,9e-05,10.53267]
[1778763707188,39.5,79722.41,0.0,0.11047,9e-05,10.53048]
[1778763709095,39.5,79722.41,0.0,0.11046,9e-05,10.53033]
[1778763709509,39.5,79721.96,0.0,0.11042,9e-05,10.52748]
[1778763711165,39.5,79723.29,0.0,0.11053,9e-05,10.53528]
[1778763711183,39.5,79723.29,0.0,0.11053,9e-05,10.53528]
[1778763711253,39.5,79730.11,0.0,0.11112,9e-05,10.57592]
[1778763713213,39.5,79730.11,0.0,0.11111,9e-05,10.57575]
[1778763713293,39.5,79730.11,0.0,0.11111,9e-05,10.57575]
[1778763713548,39.5,79730.11,0.0,0.11111,9e-05,10.57575]
[1778763713302,39.5,79733.14,0.0,0.11137,9e-05,10.59367]
[1778763715275,39.5,79733.14,0.0,0.11137,9e-05,10.59343]
[1778763715331,39.5,79733.14,0.0,0.11137,9e-05,10.59343]
[1778763716524,39.5,79734.86,0.0,0.11151,9e-05,10.60327]
[1778763717545,39.5,79738.35,0.0,0.11181,9e-05,10.62395]
[1778763722552,39.5,79744.45,0.0,0.11231,9e-05,10.65926]
[1778763727557,39.49,79743.93,0.0,0.11225,9e-05,10.65497]
[1778763732573,39.49,79743.53,0.0,0.1122,9e-05,10.65114]
[1778763737575,39.49,79742.79,0.0,0.11211,9e-05,10.64518]
[1778763740302,39.48,79743.07,0.0,0.11213,9e-05,10.64638]
[1778763740324,39.48,79743.07,0.0,0.11213,9e-05,10.64638]
[1778763740568,39.48,79743.09,0.0,0.11212,9e-05,10.64626]
[1778763744258,39.48,79735.0,0.0,0.11142,9e-05,10.59705]
[1778763744282,39.48,79735.0,0.0,0.11142,9e-05,10.59705]
[1778763746318,39.48,79734.2,0.0,0.11134,9e-05,10.59186]
[1778763746362,39.48,79734.2,0.0,0.11134,9e-05,10.59186]
[1778763749524,39.48,79732.32,0.0,0.11117,9e-05,10.58001]
[1778763749588,39.48,79731.04,0.0,0.11106,9e-05,10.57215]
[1778763752464,39.48,79727.74,0.0,0.11072,9e-05,10.54663]
[1778763752479,39.48,79727.74,0.0,0.11072,9e-05,10.54663]
[1778763754526,39.48,79726.94,0.0,0.11065,9e-05,10.54167]
[1778763754565,39.48,79726.94,0.0,0.11065,9e-05,10.54167]
[1778763756422,39.48,79726.47,0.0,0.1106,9e-05,10.53852]
[1778763756429,39.48,79726.47,0.0,0.1106,9e-05,10.53852]
[1778763756492,39.48,79726.47,0.0,0.1106,9e-05,10.53852]
[1778763756585,39.48,79726.47,0.0,0.1106,9e-05,10.53852]
[1778763756593,39.48,79726.47,0.0,0.1106,9e-05,10.53852]
[1778763756588,39.48,79724.2,0.0,0.11041,9e-05,10.52477]
[1778763756661,39.48,79724.2,0.0,0.11041,9e-05,10.52477]
[1778763758635,39.47,79729.95,0.0,0.1109,9e-05,10.55885]
[1778763758678,39.47,79729.95,0.0,0.1109,9e-05,10.55885]
[1778763758922,39.47,79729.95,0.0,0.1109,9e-05,10.55885]
[1778763758975,39.47,79729.95,0.0,0.1109,9e-05,10.55885]
[1778763760688,39.47,79732.08,0.0,0.11107,9e-05,10.57117]
[1778763761521,39.47,79734.57,0.0,0.11128,9e-05,10.58585]
[1778763765536,39.47,79731.57,0.0,0.11101,9e-05,10.56716]
[1778763766640,39.47,79742.04,0.0,0.11191,9e-05,10.62947]
[1778763766837,39.47,79742.04,0.0,0.11191,9e-05,10.62947]
[1778763766853,39.47,79742.04,0.0,0.11191,9e-05,10.62947]
[1778763766887,39.47,79742.04,0.0,0.11191,9e-05,10.62947]
[1778763766998,39.47,79742.04,0.0,0.11191,9e-05,10.62947]
[1778763767434,39.47,79742.04,0.0,0.11191,9e-05,10.62934]
[1778763768530,39.47,79742.04,0.0,0.11191,9e-05,10.62934]
[1778763768925,39.47,79741.94,0.0,0.1119,9e-05,10.62859]
[1778763769477,39.47,79742.79,0.0,0.11197,9e-05,10.63353]
[1778763774483,39.47,79746.18,0.0,0.11226,9e-05,10.6536]
[1778763779517,39.47,79745.4,0.0,0.11219,9e-05,10.6487]
[1778763780408,39.47,79745.4,0.0,0.11219,9e-05,10.6487]
[1778763780525,39.47,79745.4,0.0,0.11219,9e-05,10.6487]
[1778763780549,39.47,79770.27,0.0,0.11435,9e-05,10.79833]
[1778763780757,39.47,79770.27,0.0,0.11435,9e-05,10.79833]
[1778763780972,39.47,79770.27,0.0,0.11435,9e-05,10.79833]
[1778763781240,39.47,79770.27,0.0,0.11435,9e-05,10.79833]
[1778763781500,39.47,79770.27,0.0,0.11435,9e-05,10.79833]
[1778763781601,39.47,79783.54,0.0,0.11552,9e-05,10.87846]
[1778763781741,39.47,79783.54,0.0,0.11552,9e-05,10.87846]
[1778763781982,39.47,79783.54,0.0,0.11552,9e-05,10.87846]
[1778763782289,39.47,79783.54,0.0,0.11552,9e-05,10.87846]
[1778763782585,39.47,79783.54,0.0,0.11552,9e-05,10.87846]
[1778763782589,39.47,79783.54,0.0,0.11552,9e-05,10.87846]
[1778763782626,39.47,79774.54,0.0,0.11472,9e-05,10.82375]
[1778763782760,39.47,79774.54,0.0,0.11472,9e-05,10.82375]
[1778763782879,39.47,79774.54,0.0,0.11472,9e-05,10.82375]
[1778763783034,39.47,79774.54,0.0,0.11472,9e-05,10.82375]
[1778763783265,39.47,79774.54,0.0,0.11472,9e-05,10.82375]
[1778763783269,39.47,79774.54,0.0,0.11472,9e-05,10.82375]
[1778763783310,39.47,79774.54,0.0,0.11472,9e-05,10.82375]
[1778763783551,39.47,79774.54,0.0,0.11472,9e-05,10.82346]
[1778763787451,39.47,79773.46,0.0,0.11462,9e-05,10.81676]
[1778763787524,39.47,79773.46,0.0,0.11462,9e-05,10.81676]
[1778763787597,39.47,79774.67,0.0,0.11473,9e-05,10.8241]
[1778763789541,39.47,79778.33,0.0,0.11505,9e-05,10.84621]
[1778763789594,39.47,79781.13,0.0,0.1153,9e-05,10.86311]
[1778763789674,39.47,79781.13,0.0,0.1153,9e-05,10.86311]
[1778763791575,39.47,79783.0,0.0,0.11546,9e-05,10.87441]
[1778763791608,39.47,79782.52,0.0,0.11542,9e-05,10.87145]
[1778763793638,39.47,79781.68,0.0,0.11534,9e-05,10.86635]
[1778763793643,39.47,79781.68,0.0,0.11534,9e-05,10.86635]
[1778763793660,39.47,79781.68,0.0,0.11534,9e-05,10.86635]
[1778763794633,39.47,79782.44,0.0,0.11541,9e-05,10.87088]
[1778763795698,39.47,79783.09,0.0,0.11547,9e-05,10.87477]
[1778763796662,39.47,79777.21,0.0,0.11495,9e-05,10.8392]
[1778763801688,39.47,79781.82,0.0,0.11535,9e-05,10.86708]
[1778763803984,39.47,79783.91,0.0,0.11554,9e-05,10.87963]
[1778763803995,39.47,79783.91,0.0,0.11554,9e-05,10.87963]
[1778763804083,39.47,79783.55,0.0,0.11551,9e-05,10.87745]
[1778763806041,39.47,79779.82,0.0,0.11518,9e-05,10.85487]
[1778763806280,39.47,79779.82,0.0,0.11518,9e-05,10.85487]
[1778763806298,39.47,79779.82,0.0,0.11518,9e-05,10.85487]
[1778763809599,39.46,79772.09,0.0,0.11449,9e-05,10.808]
[1778763809669,39.46,79760.84,0.0,0.1135,9e-05,10.73987]
[1778763809896,39.46,79760.84,0.0,0.1135,9e-05,10.73987]
[1778763812172,39.46,79761.21,0.0,0.11353,9e-05,10.74196]
[1778763812224,39.46,79761.21,0.0,0.11353,9e-05,10.74196]
[1778763812614,39.46,79757.43,0.0,0.11315,9e-05,10.7138]
[1778763814281,39.46,79750.63,0.0,0.11256,9e-05,10.67272]
[1778763814300,39.46,79750.63,0.0,0.11256,9e-05,10.67272]
[1778763814527,39.46,79748.03,0.0,0.11233,9e-05,10.65693]
[1778763815307,39.46,79748.03,0.0,0.11233,9e-05,10.65693]
[1778763816336,39.46,79751.81,0.0,0.11266,9e-05,10.67965]
[1778763816644,39.46,79752.76,0.0,0.11274,9e-05,10.68509]
[1778763820437,39.46,79753.37,0.0,0.11279,9e-05,10.68852]
[1778763820440,39.46,79753.37,0.0,0.11279,9e-05,10.68852]
[1778763820466,39.46,79753.37,0.0,0.11279,9e-05,10.68852]
[1778763820470,39.46,79754.04,0.0,0.11285,9e-05,10.69277]
[1778763822494,39.46,79754.04,0.0,0.11285,9e-05,10.69277]
[1778763822661,39.46,79753.93,0.0,0.11285,9e-05,10.69255]
[1778763824543,39.46,79753.3,0.0,0.1128,9e-05,10.68898]
[1778763824572,39.46,79753.3,0.0,0.1128,9e-05,10.68898]
[1778763824613,39.46,79753.3,0.0,0.1128,9e-05,10.6892]
[1778763825607,39.46,79753.3,0.0,0.1128,9e-05,10.6892]
[1778763828871,39.47,79762.95,0.0,0.11365,9e-05,10.74794]
[1778763833421,39.47,79763.89,0.0,0.11374,9e-05,10.75401]
[1778763836928,39.47,79757.64,0.0,0.1132,9e-05,10.71704]
[1778763842238,39.47,79755.1,0.0,0.113,9e-05,10.70296]
[1778763843753,39.47,79755.1,0.0,0.113,9e-05,10.70316]
[1778763845064,39.47,79754.38,0.0,0.11294,9e-05,10.69903]
[1778763845668,39.47,79746.28,0.0,0.11224,9e-05,10.65022]
[1778763845988,39.47,79746.28,0.0,0.11224,9e-05,10.65022]
[1778763846038,39.47,79746.28,0.0,0.11224,9e-05,10.65022]
[1778763846386,39.47,79746.28,0.0,0.11224,9e-05,10.65022]
[1778763846406,39.47,79752.14,0.0,0.11275,9e-05,10.68563]
[1778763848361,39.47,79752.14,0.0,0.11275,9e-05,10.68563]
[1778763848626,39.47,79752.14,0.0,0.11275,9e-05,10.68563]
[1778763858074,39.48,79752.64,0.0,0.11282,9e-05,10.69036]
[1778763864116,39.48,79747.57,0.0,0.11239,9e-05,10.66093]
[1778763866081,39.48,79747.18,0.0,0.11236,9e-05,10.65878]
[1778763871356,39.48,79744.84,0.0,0.11218,9e-05,10.64578]
[1778763874186,39.48,79757.12,0.0,0.11321,9e-05,10.71521]
[1778763879222,39.49,79764.05,0.0,0.11382,9e-05,10.75761]
[1778763882527,39.49,79777.63,0.0,0.11502,9e-05,10.83982]
[1778763887946,39.49,79782.7,0.0,0.11546,9e-05,10.87034]
[1778763889310,39.49,79784.96,0.0,0.11567,9e-05,10.88419]
[1778763889451,39.49,79784.96,0.0,0.11567,9e-05,10.88419]
[1778763889646,39.49,79784.96,0.0,0.11567,9e-05,10.88419]
[1778763889728,39.49,79784.96,0.0,0.11567,9e-05,10.88419]
[1778763889704,39.49,79790.64,0.0,0.11617,9e-05,10.91877]
[1778763890241,39.49,79790.64,0.0,0.11617,9e-05,10.91877]
[1778763890552,39.49,79790.64,0.0,0.11617,9e-05,10.91877]
[1778763890603,39.49,79812.2,0.0,0.11809,9e-05,11.04944]
[1778763892494,39.49,79812.2,0.0,0.1181,9e-05,11.04962]
[1778763892527,39.49,79812.2,0.0,0.1181,9e-05,11.04962]
[1778763892581,39.49,79819.39,0.0,0.11874,9e-05,11.09328]
[1778763895191,39.49,79819.98,0.0,0.11879,9e-05,11.09669]
[1778763895193,39.49,79819.98,0.0,0.11879,9e-05,11.09669]
[1778763895212,39.49,79819.98,0.0,0.11879,9e-05,11.09669]
[1778763895293,39.49,79819.98,0.0,0.11879,9e-05,11.09669]
[1778763895334,39.49,79819.98,0.0,0.11879,9e-05,11.09669]
[1778763895359,39.49,79819.98,0.0,0.11879,9e-05,11.09669]
[1778763895461,39.49,79819.98,0.0,0.11879,9e-05,11.09669]
[1778763895477,39.49,79819.98,0.0,0.11879,9e-05,11.09669]
[1778763895587,39.49,79819.98,0.0,0.11879,9e-05,11.09669]
[1778763895599,39.49,79819.98,0.0,0.11879,9e-05,11.09669]
[1778763895668,39.49,79816.83,0.0,0.11851,9e-05,11.07741]
[1778763895860,39.49,79816.83,0.0,0.11851,9e-05,11.07741]
[1778763895896,39.49,79816.83,0.0,0.11851,9e-05,11.07741]
[1778763895959,39.49,79816.83,0.0,0.11851,9e-05,11.07741]
[1778763895988,39.49,79816.83,0.0,0.11851,9e-05,11.07741]
[1778763896388,39.49,79816.83,0.0,0.11851,9e-05,11.07741]
[1778763896468,39.49,79816.83,0.0,0.11851,9e-05,11.07741]
[1778763896482,39.49,79816.49,0.0,0.11848,9e-05,11.07534]
[1778763898496,39.49,79816.49,0.0,0.11848,9e-05,11.0753]
[1778763898655,39.49,79817.5,0.0,0.11857,9e-05,11.08139]
[1778763900394,39.49,79818.14,0.0,0.11862,9e-05,11.08518]
[1778763900417,39.49,79818.14,0.0,0.11862,9e-05,11.08518]
[1778763900436,39.49,79818.14,0.0,0.11862,9e-05,11.08518]
[1778763900527,39.49,79818.14,0.0,0.11862,9e-05,11.08518]
[1778763900601,39.49,79817.52,0.0,0.11857,9e-05,11.08141]
[1778763902636,39.49,79817.52,0.0,0.11857,9e-05,11.08136]
[1778763902767,39.49,79817.52,0.0,0.11857,9e-05,11.08136]
[1778763902668,39.49,79814.18,0.0,0.11827,9e-05,11.06099]
[1778763904684,39.49,79814.18,0.0,0.11827,9e-05,11.06099]
[1778763904736,39.49,79814.85,0.0,0.11832,9e-05,11.06502]
[1778763910458,39.49,79820.56,0.0,0.11883,9e-05,11.09949]
[1778763912738,39.49,79807.42,0.0,0.11765,9e-05,11.01962]
[1778763914840,39.49,79808.9,0.0,0.11779,9e-05,11.0285]
[1778763914903,39.49,79808.9,0.0,0.11779,9e-05,11.0285]
[1778763914918,39.49,79808.9,0.0,0.11779,9e-05,11.0285]
[1778763914991,39.49,79808.9,0.0,0.11779,9e-05,11.0285]
[1778763915493,39.48,79808.9,0.0,0.11778,9e-05,11.02845]
[1778763917073,39.49,79813.55,0.0,0.1182,9e-05,11.05671]
[1778763917508,39.49,79813.55,0.0,0.1182,9e-05,11.05671]
[1778763917652,39.48,79813.78,0.0,0.11822,9e-05,11.05804]
[1778763919097,39.48,79813.78,0.0,0.11822,9e-05,11.05804]
[1778763919124,39.48,79813.78,0.0,0.11822,9e-05,11.05804]
[1778763919522,39.48,79812.66,0.0,0.11812,9e-05,11.05094]
[1778763921156,39.48,79812.41,0.0,0.11809,9e-05,11.04912]
[1778763921727,39.48,79812.03,0.0,0.11805,9e-05,11.04623]
[1778763922441,39.48,79812.03,0.0,0.11805,9e-05,11.04623]
[1778763922449,39.48,79812.03,0.0,0.11805,9e-05,11.04623]
[1778763922467,39.48,79812.03,0.0,0.11805,9e-05,11.04623]
[1778763922643,39.48,79817.99,0.0,0.11858,9e-05,11.08244]
[1778763925343,39.48,79823.17,0.0,0.11904,9e-05,11.11357]
[1778763925394,39.48,79823.17,0.0,0.11904,9e-05,11.11357]
[1778763925792,39.48,79827.19,0.0,0.1194,9e-05,11.13778]
[1778763927346,39.48,79828.51,0.0,0.11952,9e-05,11.14568]
[1778763927577,39.48,79828.51,0.0,0.11952,9e-05,11.14568]
[1778763932612,39.48,79834.15,0.0,0.11997,9e-05,11.17405]
[1778763934266,39.48,79835.04,0.0,0.12005,9e-05,11.17932]
[1778763935633,39.48,79839.73,0.0,0.12047,9e-05,11.20775]
[1778763935640,39.48,79839.73,0.0,0.12047,9e-05,11.20775]
[1778763935702,39.48,79839.73,0.0,0.12047,9e-05,11.20775]
[1778763935738,39.48,79840.06,0.0,0.1205,9e-05,11.20939]
[1778763937285,39.48,79840.06,0.0,0.1205,9e-05,11.20939]
[1778763937648,39.48,79841.31,0.0,0.12061,9e-05,11.21683]
[1778763938924,39.48,79840.76,0.0,0.12056,9e-05,11.21327]
[1778763939044,39.48,79840.76,0.0,0.12056,9e-05,11.21327]
[1778763939661,39.47,79842.94,0.0,0.12075,9e-05,11.22618]
[1778763940822,39.47,79846.95,0.0,0.12111,9e-05,11.25065]
[1778763940848,39.47,79846.95,0.0,0.12111,9e-05,11.25065]
[1778763941483,39.47,79846.95,0.0,0.12111,9e-05,11.25065]
[1778763941843,39.47,79848.89,0.0,0.12129,9e-05,11.26226]
[1778763942682,39.47,79846.55,0.0,0.12107,9e-05,11.24772]
[1778763947802,39.47,79846.22,0.0,0.12102,9e-05,11.24455]
[1778763955513,39.47,79845.57,0.0,0.12093,9e-05,11.23877]
[1778763955777,39.47,79843.5,0.0,0.12074,9e-05,11.22591]
[1778763958363,39.46,79845.03,0.0,0.12088,9e-05,11.23484]
[1778763958375,39.46,79845.03,0.0,0.12088,9e-05,11.23484]
[1778763958384,39.46,79845.03,0.0,0.12088,9e-05,11.23484]
[1778763958794,39.46,79845.02,0.0,0.12087,9e-05,11.23456]
[1778763960425,39.46,79845.54,0.0,0.12092,9e-05,11.23752]
[1778763960808,39.46,79845.53,0.0,0.12091,9e-05,11.23724]
[1778763960882,39.46,79845.53,0.0,0.12091,9e-05,11.23724]
[1778763960919,39.46,79845.53,0.0,0.12091,9e-05,11.23724]
[1778763961819,39.46,79845.61,0.0,0.12092,9e-05,11.23781]
[1778763962484,39.46,79845.61,0.0,0.12092,9e-05,11.23781]
[1778763962833,39.46,79849.48,0.0,0.12127,9e-05,11.26152]
[1778763964196,39.46,79849.48,0.0,0.12128,9e-05,11.26156]
[1778763964209,39.46,79849.48,0.0,0.12128,9e-05,11.26156]
[1778763966586,39.46,79842.57,0.0,0.12065,9e-05,11.21952]
[1778763966591,39.46,79842.57,0.0,0.12065,9e-05,11.21952]
[1778763966617,39.46,79842.57,0.0,0.12065,9e-05,11.21952]
[1778763966626,39.46,79837.89,0.0,0.12022,9e-05,11.19097]
[1778763967800,39.46,79837.89,0.0,0.12022,9e-05,11.19097]
[1778763967816,39.46,79837.89,0.0,0.12022,9e-05,11.19097]
[1778763968661,39.46,79837.89,0.0,0.12022,9e-05,11.1908]
[1778763968663,39.46,79837.89,0.0,0.12022,9e-05,11.1908]
[1778763968674,39.46,79835.73,0.0,0.12002,9e-05,11.17748]
[1778763969544,39.46,79835.73,0.0,0.12002,9e-05,11.17748]
[1778763969616,39.46,79835.73,0.0,0.12002,9e-05,11.17748]
[1778763969629,39.46,79830.06,0.0,0.1195,9e-05,11.14279]
[1778763970714,39.46,79830.06,0.0,0.1195,9e-05,11.14279]
[1778763970787,39.46,79830.06,0.0,0.1195,9e-05,11.14279]
[1778763970805,39.46,79828.69,0.0,0.11938,9e-05,11.13427]
[1778763972749,39.46,79828.69,0.0,0.11938,9e-05,11.13427]
[1778763972814,39.46,79826.46,0.0,0.11917,9e-05,11.12056]
[1778763977824,39.46,79832.21,0.0,0.11969,9e-05,11.15537]
[1778763978897,39.46,79832.23,0.0,0.11969,9e-05,11.15517]
[1778763979781,39.46,79832.18,0.0,0.11968,9e-05,11.15476]
[1778763984807,39.46,79831.62,0.0,0.11962,9e-05,11.15092]
[1778763989218,39.46,79831.75,0.0,0.11963,9e-05,11.1513]
[1778763989310,39.46,79839.56,0.0,0.12034,9e-05,11.19892]
[1778763991294,39.46,79839.56,0.0,0.12034,9e-05,11.19878]
[1778763991351,39.46,79839.56,0.0,0.12034,9e-05,11.19878]
[1778763991361,39.46,79844.78,0.0,0.12076,9e-05,11.22521]
[1778763993331,39.46,79844.78,0.0,0.12076,9e-05,11.22503]
[1778763993779,39.46,79845.46,0.0,0.12083,9e-05,11.22943]
[1778763997433,39.46,79845.36,0.0,0.12082,9e-05,11.22919]
[1778763997442,39.46,79845.36,0.0,0.12082,9e-05,11.22919]
[1778764001538,39.46,79843.09,0.0,0.12061,9e-05,11.21499]
[1778764001547,39.46,79843.09,0.0,0.12061,9e-05,11.21499]
[1778764001549,39.46,79843.09,0.0,0.12061,9e-05,11.21499]
[1778764001704,39.46,79843.33,0.0,0.12063,9e-05,11.21646]
[1778764003578,39.46,79843.33,0.0,0.12063,9e-05,11.21631]
[1778764003868,39.46,79843.55,0.0,0.12065,9e-05,11.21735]
[1778764005623,39.46,79843.82,0.0,0.12067,9e-05,11.21885]
[1778764005632,39.46,79843.82,0.0,0.12067,9e-05,11.21885]
[1778764007661,39.46,79842.39,0.0,0.12053,9e-05,11.20985]
[1778764007691,39.46,79842.39,0.0,0.12053,9e-05,11.20985]
[1778764007696,39.46,79842.39,0.0,0.12053,9e-05,11.20985]
[1778764007819,39.46,79842.39,0.0,0.12053,9e-05,11.20985]
[1778764007772,39.46,79843.13,0.0,0.1206,9e-05,11.21437]
[1778764009714,39.45,79843.13,0.0,0.1206,9e-05,11.21423]
[1778764009815,39.45,79838.46,0.0,0.12017,9e-05,11.1855]
[1778764010451,39.45,79838.46,0.0,0.12017,9e-05,11.1855]
[1778764010465,39.45,79838.46,0.0,0.12017,9e-05,11.1855]
[1778764010480,39.45,79838.46,0.0,0.12017,9e-05,11.1855]
[1778764010489,39.45,79838.46,0.0,0.12017,9e-05,11.1855]
[1778764011782,39.45,79838.1,0.0,0.12014,9e-05,11.18331]
[1778764011835,39.45,79838.1,0.0,0.12014,9e-05,11.18331]
[1778764011845,39.45,79832.6,0.0,0.11964,9e-05,11.14962]
[1778764013856,39.45,79832.6,0.0,0.11964,9e-05,11.14962]
[1778764013871,39.45,79829.51,0.0,0.11936,9e-05,11.13076]
[1778764015914,39.45,79830.58,0.0,0.11945,9e-05,11.13723]
[1778764015918,39.45,79830.58,0.0,0.11945,9e-05,11.13723]
[1778764017996,39.45,79832.32,0.0,0.11961,9e-05,11.14779]
[1778764018008,39.45,79832.32,0.0,0.11961,9e-05,11.14779]
[1778764018010,39.45,79832.32,0.0,0.11961,9e-05,11.14779]
[1778764018013,39.45,79832.32,0.0,0.11961,9e-05,11.14779]
[1778764023496,39.45,79830.12,0.0,0.11941,9e-05,11.13435]
[1778764024950,39.45,79820.92,0.0,0.11858,9e-05,11.07841]
[1778764026211,39.45,79820.92,0.0,0.11858,9e-05,11.07831]
[1778764026847,39.45,79820.92,0.0,0.11858,9e-05,11.07831]
[1778764026884,39.45,79812.73,0.0,0.11784,9e-05,11.02846]
[1778764028268,39.45,79812.73,0.0,0.11784,9e-05,11.02846]
[1778764028341,39.45,79812.73,0.0,0.11784,9e-05,11.02846]
[1778764028429,39.45,79811.93,0.0,0.11777,9e-05,11.0236]
[1778764029990,39.45,79811.93,0.0,0.11777,9e-05,11.0236]
[1778764030051,39.45,79811.93,0.0,0.11777,9e-05,11.0236]
[1778764030313,39.45,79811.93,0.0,0.11777,9e-05,11.0236]
[1778764030524,39.45,79805.95,0.0,0.11723,9e-05,10.98728]
[1778764032364,39.45,79805.95,0.0,0.11723,9e-05,10.98727]
[1778764032369,39.45,79805.95,0.0,0.11723,9e-05,10.98727]
[1778764032570,39.45,79802.23,0.0,0.1169,9e-05,10.96473]
[1778764033369,39.45,79802.23,0.0,0.1169,9e-05,10.96473]
[1778764033680,39.45,79802.23,0.0,0.1169,9e-05,10.96473]
[1778764033692,39.45,79802.23,0.0,0.1169,9e-05,10.96473]
[1778764034422,39.45,79801.97,0.0,0.11688,9e-05,10.96323]
[1778764034433,39.45,79801.97,0.0,0.11688,9e-05,10.96323]
[1778764034504,39.45,79802.51,0.0,0.11693,9e-05,10.96651]
[1778764035692,39.45,79802.51,0.0,0.11693,9e-05,10.96651]
[1778764036485,39.45,79804.3,0.0,0.11709,9e-05,10.9774]
[1778764036489,39.45,79804.3,0.0,0.11709,9e-05,10.9774]
[1778764036835,39.45,79805.07,0.0,0.11716,9e-05,10.98208]
[1778764038541,39.45,79805.08,0.0,0.11716,9e-05,10.98214]
[1778764038553,39.45,79805.08,0.0,0.11716,9e-05,10.98214]
[1778764038558,39.45,79805.08,0.0,0.11716,9e-05,10.98214]
[1778764040591,39.45,79800.16,0.0,0.11672,9e-05,10.9523]
[1778764040614,39.45,79800.16,0.0,0.11672,9e-05,10.9523]
[1778764040679,39.45,79800.11,0.0,0.11672,9e-05,10.952]
[1778764042632,39.45,79800.11,0.0,0.11671,9e-05,10.95194]
[1778764042835,39.45,79803.73,0.0,0.11703,9e-05,10.97373]
[1778764046742,39.45,79800.9,0.0,0.11678,9e-05,10.95626]
[1778764046751,39.45,79800.9,0.0,0.11678,9e-05,10.95626]
[1778764046797,39.45,79800.9,0.0,0.11678,9e-05,10.95626]
[1778764046843,39.45,79801.48,0.0,0.11683,9e-05,10.95969]
[1778764048778,39.45,79801.48,0.0,0.11683,9e-05,10.95969]
[1778764048854,39.45,79801.95,0.0,0.11687,9e-05,10.96235]
[1778764053865,39.45,79800.67,0.0,0.1167,9e-05,10.94897]
[1778764057002,39.45,79800.88,0.0,0.11671,9e-05,10.94987]
[1778764057004,39.45,79800.88,0.0,0.11671,9e-05,10.94987]
[1778764057037,39.45,79800.88,0.0,0.11671,9e-05,10.94987]
[1778764057490,39.45,79800.88,0.0,0.11671,9e-05,10.94987]
[1778764058157,39.45,79800.88,0.0,0.11671,9e-05,10.94987]
[1778764058913,39.45,79795.76,0.0,0.11626,9e-05,10.91867]
[1778764063927,39.45,79790.65,0.0,0.1158,9e-05,10.88757]
[1778764065081,39.45,79791.31,0.0,0.11586,9e-05,10.8919]
[1778764069326,39.45,79792.31,0.0,0.11598,9e-05,10.89954]
[1778764071365,39.46,79791.21,0.0,0.11589,9e-05,10.89395]
[1778764076622,39.46,79787.66,0.0,0.11562,9e-05,10.87482]
[1778764080222,39.46,79783.1,0.0,0.11523,9e-05,10.84838]
[1778764084892,39.47,79767.65,0.0,0.11389,9e-05,10.75664]
[1778764089933,39.47,79763.17,0.0,0.11352,9e-05,10.73084]
[1778764090288,39.47,79767.14,0.0,0.11387,9e-05,10.75519]
[1778764093745,39.48,79782.08,0.0,0.1152,9e-05,10.84641]
[1778764094880,39.48,79782.08,0.0,0.1152,9e-05,10.84641]
[1778764094973,39.48,79786.42,0.0,0.11559,9e-05,10.87327]
[1778764100795,39.48,79789.1,0.0,0.11588,9e-05,10.89236]
[1778764101592,39.48,79789.1,0.0,0.11588,9e-05,10.89236]
[1778764102056,39.49,79788.97,0.0,0.11587,9e-05,10.89214]
[1778764102134,39.49,79788.97,0.0,0.11587,9e-05,10.89214]
[1778764102809,39.49,79801.43,0.0,0.11699,9e-05,10.96812]
[1778764104047,39.49,79806.53,0.0,0.11745,9e-05,10.99948]
[1778764104102,39.49,79806.53,0.0,0.11745,9e-05,10.99948]
[1778764104823,39.49,79810.76,0.0,0.11783,9e-05,11.02554]
[1778764109858,39.49,79809.1,0.0,0.11771,9e-05,11.01725]
[1778764114892,39.5,79806.52,0.0,0.11746,9e-05,10.99816]
[1778764119927,39.5,79807.83,0.0,0.11761,9e-05,11.00821]
[1778764122650,39.5,79808.23,0.0,0.11766,9e-05,11.0113]
[1778764122950,39.51,79807.7,0.0,0.11761,9e-05,11.00841]
[1778764125713,39.51,79812.53,0.0,0.11806,9e-05,11.03832]
[1778764125972,39.51,79813.59,0.0,0.11815,9e-05,11.04502]
[1778764131009,39.51,79817.47,0.0,0.11852,9e-05,11.06973]
[1778764136042,39.51,79825.03,0.0,0.11922,9e-05,11.11658]
[1778764141077,39.51,79824.72,0.0,0.1192,9e-05,11.11546]
[1778764146112,39.52,79821.85,0.0,0.11895,9e-05,11.09891]
[1778764151147,39.52,79819.54,0.0,0.11876,9e-05,11.08582]
[1778764156182,39.52,79815.73,0.0,0.11843,9e-05,11.06382]
[1778764161216,39.52,79816.76,0.0,0.11854,9e-05,11.07108]
[1778764163472,39.52,79814.04,0.0,0.1183,9e-05,11.05478]
[1778764163647,39.52,79814.04,0.0,0.1183,9e-05,11.05478]
[1778764163958,39.53,79809.36,0.0,0.11789,9e-05,11.02664]
[1778764164943,39.53,79809.36,0.0,0.11789,9e-05,11.02664]
[1778764164990,39.53,79809.36,0.0,0.11789,9e-05,11.02664]
[1778764164947,39.53,79808.84,0.0,0.11784,9e-05,11.02374]
[1778764165710,39.53,79808.84,0.0,0.11784,9e-05,11.02374]
[1778764166042,39.53,79804.35,0.0,0.11745,9e-05,10.99707]
[1778764169782,39.53,79798.43,0.0,0.11693,9e-05,10.96189]
[1778764169789,39.53,79798.43,0.0,0.11693,9e-05,10.96189]
[1778764169817,39.53,79798.43,0.0,0.11693,9e-05,10.96189]
[1778764169830,39.53,79799.72,0.0,0.11705,9e-05,10.97004]
[1778764170175,39.53,79799.72,0.0,0.11705,9e-05,10.97004]
[1778764170280,39.53,79799.72,0.0,0.11706,9e-05,10.97037]
[1778764175315,39.54,79794.96,0.0,0.11662,9e-05,10.93824]
[1778764180350,39.54,79796.31,0.0,0.11676,9e-05,10.94834]
[1778764185386,39.55,79795.8,0.0,0.11675,9e-05,10.9472]
[1778764186394,39.55,79786.55,0.0,0.11594,9e-05,10.89179]
[1778764191428,39.55,79780.05,0.0,0.1154,9e-05,10.85517]
[1778764196463,39.56,79784.24,0.0,0.11581,9e-05,10.88315]
[1778764201512,39.57,79773.84,0.0,0.11493,9e-05,10.82269]
[1778764206538,39.57,79777.48,0.0,0.11527,9e-05,10.84634]
[1778764211571,39.57,79778.27,0.0,0.11537,9e-05,10.85267]
[1778764216607,39.58,79771.25,0.0,0.11477,9e-05,10.81198]
[1778764217681,39.58,79771.25,0.0,0.11477,9e-05,10.81198]
[1778764218993,39.58,79767.96,0.0,0.11449,9e-05,10.79255]
[1778764219031,39.58,79766.63,0.0,0.11438,9e-05,10.7853]
[1778764224073,39.58,79765.14,0.0,0.11428,9e-05,10.77782]
[1778764229106,39.59,79761.59,0.0,0.11399,9e-05,10.75795]
[1778764234128,39.59,79759.1,0.0,0.11376,9e-05,10.74035]
[1778764239146,39.6,79762.13,0.0,0.11405,9e-05,10.76044]
[1778764244166,39.6,79765.41,0.0,0.11437,9e-05,10.78201]
[1778764249253,39.61,79761.39,0.0,0.11404,9e-05,10.75968]
[1778764254318,39.61,79760.45,0.0,0.11399,9e-05,10.75613]
[1778764257161,39.62,79773.54,0.0,0.11516,9e-05,10.83604]
[1778764262179,39.62,79775.21,0.0,0.11533,9e-05,10.84768]
[1778764267186,39.62,79782.74,0.0,0.11602,9e-05,10.89463]
[1778764268196,39.62,79782.74,0.0,0.11602,9e-05,10.8949]
[1778764268205,39.62,79782.74,0.0,0.11602,9e-05,10.8949]
[1778764268209,39.62,79782.74,0.0,0.11602,9e-05,10.8949]
[1778764268973,39.62,79782.74,0.0,0.11602,9e-05,10.8949]
[1778764274006,39.63,79784.03,0.0,0.11616,9e-05,10.904]
[1778764274358,39.63,79784.03,0.0,0.11616,9e-05,10.904]
[1778764275015,39.63,79783.76,0.0,0.11614,9e-05,10.90265]
[1778764280082,39.63,79783.01,0.0,0.11609,9e-05,10.8995]
[1778764285139,39.64,79784.37,0.0,0.11624,9e-05,10.90939]
[1778764287036,39.64,79784.34,0.0,0.11624,9e-05,10.90948]
[1778764287132,39.64,79783.73,0.0,0.11619,9e-05,10.90608]
[1778764287259,39.64,79783.73,0.0,0.11619,9e-05,10.90608]
[1778764287604,39.64,79783.73,0.0,0.11619,9e-05,10.90608]
[1778764287708,39.64,79783.73,0.0,0.11619,9e-05,10.90608]
[1778764287897,39.64,79783.73,0.0,0.11619,9e-05,10.90608]
[1778764288139,39.64,79790.71,0.0,0.11681,9e-05,10.94818]
[1778764288217,39.64,79790.71,0.0,0.11681,9e-05,10.94818]
[1778764288303,39.64,79790.71,0.0,0.11681,9e-05,10.94818]
[1778764289146,39.64,79807.41,0.0,0.11831,9e-05,11.04998]
[1778764289594,39.64,79807.41,0.0,0.11831,9e-05,11.04998]
[1778764289618,39.64,79807.41,0.0,0.11831,9e-05,11.04998]
[1778764290155,39.64,79813.95,0.0,0.1189,9e-05,11.08989]
[1778764291025,39.64,79813.95,0.0,0.1189,9e-05,11.08989]
[1778764291056,39.64,79813.95,0.0,0.1189,9e-05,11.08989]
[1778764291168,39.64,79812.92,0.0,0.11876,9e-05,11.07872]
[1778764293179,39.64,79829.35,0.0,0.12025,9e-05,11.17879]
[1778764294185,39.64,79841.16,0.0,0.12133,9e-05,11.25089]
[1778764296086,39.64,79841.74,0.0,0.12139,9e-05,11.25474]
[1778764296199,39.64,79842.23,0.0,0.12144,9e-05,11.25804]
[1778764296237,39.64,79842.23,0.0,0.12144,9e-05,11.25804]
[1778764296663,39.64,79842.23,0.0,0.12144,9e-05,11.25804]
[1778764296995,39.64,79842.23,0.0,0.12144,9e-05,11.25804]
[1778764297053,39.64,79842.86,0.0,0.1215,9e-05,11.26188]
[1778764301107,39.65,79839.37,0.0,0.1212,9e-05,11.24189]
[1778764301154,39.65,79834.16,0.0,0.12072,9e-05,11.21022]
[1778764306500,39.65,79838.13,0.0,0.12111,9e-05,11.23604]
[1778764311751,39.66,79831.94,0.0,0.12057,9e-05,11.2]
[1778764317349,39.66,79840.91,0.0,0.12142,9e-05,11.25647]
[1778764322718,39.66,79847.13,0.0,0.122,9e-05,11.29507]
[1778764327574,39.67,79836.53,0.0,0.12105,9e-05,11.23191]
[1778764333476,39.67,79832.94,0.0,0.12075,9e-05,11.2116]
[1778764339503,39.68,79832.63,0.0,0.12075,9e-05,11.21184]
[1778764344539,39.68,79835.82,0.0,0.12106,9e-05,11.23256]
[1778764349574,39.68,79836.82,0.0,0.12117,9e-05,11.23987]
[1778764354609,39.69,79832.43,0.0,0.12075,9e-05,11.20929]
[1778764358357,39.69,79832.85,0.0,0.1208,9e-05,11.21271]
[1778764358637,39.69,79832.96,0.0,0.12081,9e-05,11.21367]
[1778764363982,39.69,79831.05,0.0,0.12065,9e-05,11.20299]
[1778764363992,39.69,79836.99,0.0,0.1212,9e-05,11.23967]
[1778764365973,39.69,79850.36,0.0,0.12243,9e-05,11.32152]
[1778764371732,39.7,79851.56,0.0,0.12255,9e-05,11.32959]
[1778764376767,39.7,79849.42,0.0,0.12237,9e-05,11.31723]
[1778764381071,39.7,79848.71,0.0,0.12231,9e-05,11.31331]
[1778764381097,39.7,79848.44,0.0,0.12228,9e-05,11.3118]
[1778764386112,39.7,79847.52,0.0,0.12221,9e-05,11.30687]
[1778764391872,39.7,79847.77,0.0,0.12225,9e-05,11.30918]
[1778764396907,39.7,79847.15,0.0,0.1222,9e-05,11.30603]
[1778764402949,39.71,79845.76,0.0,0.12208,9e-05,11.29838]
[1778764407959,39.71,79845.21,0.0,0.12204,9e-05,11.29557]
[1778764409320,39.71,79833.1,0.0,0.12094,9e-05,11.22187]
[1778764414331,39.71,79830.1,0.0,0.12062,9e-05,11.19836]
[1778764419366,39.71,79834.5,0.0,0.12102,9e-05,11.22511]
[1778764424374,39.71,79837.71,0.0,0.12131,9e-05,11.24464]
[1778764429402,39.71,79840.57,0.0,0.12157,9e-05,11.26207]
[1778764434406,39.71,79841.88,0.0,0.12169,9e-05,11.27011]
[1778764440097,39.71,79853.58,0.0,0.12276,9e-05,11.34132]
[1778764445127,39.71,79855.03,0.0,0.12289,9e-05,11.34961]
[1778764450151,39.7,79853.65,0.0,0.12275,9e-05,11.34082]
[1778764450297,39.7,79844.4,0.0,0.12191,9e-05,11.28446]
[1778764452316,39.7,79832.97,0.0,0.12087,9e-05,11.21498]
[1778764457342,39.71,79836.28,0.0,0.12117,9e-05,11.23538]
[1778764462342,39.71,79836.95,0.0,0.12124,9e-05,11.23984]
[1778764467371,39.71,79833.76,0.0,0.12096,9e-05,11.22101]
[1778764472392,39.71,79837.37,0.0,0.12124,9e-05,11.23809]
[1778764476047,39.71,79834.04,0.0,0.12094,9e-05,11.21806]
[1778764479159,39.71,79832.87,0.0,0.12084,9e-05,11.21109]
[1778764484459,39.71,79836.8,0.0,0.1212,9e-05,11.23514]
[1778764489557,39.71,79850.13,0.0,0.12242,9e-05,11.31629]
[1778764494762,39.71,79850.65,0.0,0.12247,9e-05,11.31993]
[1778764500634,39.71,79843.86,0.0,0.12187,9e-05,11.27968]
[1778764505669,39.72,79841.85,0.0,0.1217,9e-05,11.26834]
[1778764510704,39.72,79848.14,0.0,0.12227,9e-05,11.30638]
[1778764515738,39.72,79847.3,0.0,0.12219,9e-05,11.30103]
[1778764520776,39.71,79846.22,0.0,0.12209,9e-05,11.29423]
[1778764525817,39.71,79845.26,0.0,0.122,9e-05,11.28823]
[1778764530700,39.71,79845.39,0.0,0.12201,9e-05,11.28887]
[1778764531015,39.71,79849.31,0.0,0.12232,9e-05,11.3074]
[1778764534152,39.71,79859.91,0.0,0.12329,9e-05,11.37213]
[1778764539906,39.72,79859.36,0.0,0.12327,9e-05,11.37029]
[1778764544942,39.72,79858.29,0.0,0.12319,9e-05,11.36494]
[1778764546796,39.72,79863.1,0.0,0.12363,9e-05,11.39446]
[1778764546862,39.72,79863.1,0.0,0.12363,9e-05,11.39446]
[1778764546870,39.72,79863.1,0.0,0.12363,9e-05,11.39446]
[1778764546971,39.72,79875.33,0.0,0.12477,9e-05,11.46922]
[1778764550848,39.72,79872.31,0.0,0.12449,9e-05,11.45106]
[1778764551290,39.72,79872.31,0.0,0.12449,9e-05,11.45106]
[1778764551319,39.72,79895.93,0.0,0.12669,9e-05,11.5955]
[1778764552063,39.72,79895.93,0.0,0.12669,9e-05,11.5955]
[1778764552073,39.72,79895.93,0.0,0.12669,9e-05,11.5955]
[1778764552109,39.72,79895.93,0.0,0.12669,9e-05,11.5955]
[1778764552125,39.72,79916.05,0.0,0.12859,9e-05,11.71907]
[1778764552722,39.72,79916.05,0.0,0.12859,9e-05,11.71907]
[1778764552755,39.72,79916.05,0.0,0.12859,9e-05,11.71907]
[1778764553002,39.72,79916.05,0.0,0.12859,9e-05,11.71907]
[1778764557028,39.72,79925.22,0.0,0.12946,0.0001,11.77535]
[1778764559169,39.72,79926.54,0.0,0.12959,0.0001,11.78341]
[1778764559176,39.72,79926.54,0.0,0.12959,0.0001,11.78341]
[1778764559199,39.72,79929.93,0.0,0.12991,0.0001,11.80418]
[1778764561011,39.72,79929.93,0.0,0.12991,0.0001,11.80412]
[1778764561414,39.72,79929.93,0.0,0.12991,0.0001,11.80412]
[1778764561058,39.72,79930.03,0.0,0.12992,0.0001,11.80465]
[1778764562068,39.72,79932.51,0.0,0.13015,0.0001,11.81982]
[1778764562807,39.72,79932.51,0.0,0.13015,0.0001,11.81982]
[1778764566146,39.72,79923.69,0.0,0.12931,0.0001,11.76544]
[1778764566235,39.72,79923.69,0.0,0.12931,0.0001,11.76544]
[1778764566486,39.72,79923.69,0.0,0.12931,0.0001,11.76544]
[1778764566680,39.72,79921.26,0.0,0.12908,9e-05,11.75051]
[1778764566722,39.72,79921.26,0.0,0.12908,9e-05,11.75051]
[1778764566739,39.72,79921.26,0.0,0.12908,9e-05,11.75051]
[1778764566891,39.72,79921.26,0.0,0.12908,9e-05,11.75051]
[1778764567099,39.72,79921.26,0.0,0.12907,9e-05,11.75026]
[1778764568106,39.72,79911.8,0.0,0.12818,9e-05,11.69222]
[1778764570655,39.72,79908.81,0.0,0.12789,9e-05,11.67364]
[1778764570677,39.72,79908.81,0.0,0.12789,9e-05,11.67364]
[1778764570716,39.72,79908.81,0.0,0.12789,9e-05,11.67364]
[1778764570740,39.72,79908.81,0.0,0.12789,9e-05,11.67364]
[1778764570821,39.72,79908.81,0.0,0.12789,9e-05,11.67364]
[1778764570824,39.72,79908.81,0.0,0.12789,9e-05,11.67364]
[1778764570829,39.72,79908.81,0.0,0.12789,9e-05,11.67364]
[1778764570857,39.72,79908.81,0.0,0.12789,9e-05,11.67364]
[1778764571127,39.72,79902.94,0.0,0.12734,9e-05,11.63756]
[1778764573239,39.72,79902.0,0.0,0.12725,9e-05,11.63176]
[1778764573267,39.72,79902.0,0.0,0.12725,9e-05,11.63176]
[1778764573273,39.72,79902.06,0.0,0.12725,9e-05,11.63209]
[1778764576165,39.72,79911.89,0.0,0.12818,9e-05,11.6922]
[1778764577747,39.72,79912.43,0.0,0.12823,9e-05,11.69541]
[1778764578454,39.72,79912.23,0.0,0.12821,9e-05,11.69408]
[1778764579800,39.72,79912.86,0.0,0.12827,9e-05,11.69785]
[1778764579816,39.72,79912.86,0.0,0.12827,9e-05,11.69785]
[1778764580195,39.72,79912.86,0.0,0.12826,9e-05,11.69776]
[1778764581357,39.72,79912.86,0.0,0.12826,9e-05,11.69776]
[1778764581416,39.72,79908.32,0.0,0.12783,9e-05,11.66983]
[1778764582742,39.72,79908.32,0.0,0.12783,9e-05,11.66976]
[1778764583883,39.72,79901.77,0.0,0.12721,9e-05,11.62957]
[1778764584224,39.72,79898.65,0.0,0.12692,9e-05,11.61019]
[1778764589258,39.71,79899.44,0.0,0.12697,9e-05,11.61377]
[1778764594293,39.71,79905.1,0.0,0.12743,9e-05,11.64158]
[1778764598436,39.71,79889.71,0.0,0.12597,9e-05,11.54617]
[1778764600355,39.71,79884.95,0.0,0.12552,9e-05,11.51678]
[1778764600446,39.71,79879.73,0.0,0.12503,9e-05,11.48471]
[1778764600554,39.71,79879.73,0.0,0.12503,9e-05,11.48471]
[1778764601343,39.71,79879.73,0.0,0.12503,9e-05,11.48458]
[1778764606379,39.7,79880.65,0.0,0.12511,9e-05,11.48961]
[1778764611414,39.7,79886.19,0.0,0.12561,9e-05,11.5226]
[1778764616449,39.7,79893.41,0.0,0.12627,9e-05,11.56564]
[1778764621484,39.7,79896.51,0.0,0.12654,9e-05,11.58329]
[1778764624506,39.69,79885.02,0.0,0.12545,9e-05,11.51216]
[1778764626520,39.69,79871.14,0.0,0.12415,9e-05,11.42706]
[1778764631556,39.69,79868.79,0.0,0.12393,9e-05,11.41234]
[1778764636590,39.69,79872.52,0.0,0.12427,9e-05,11.43458]
[1778764641624,39.69,79868.31,0.0,0.12387,9e-05,11.40838]
[1778764645458,39.69,79864.65,0.0,0.12353,9e-05,11.38596]
[1778764645522,39.69,79863.3,0.0,0.12341,9e-05,11.37768]
[1778764648580,39.69,79851.62,0.0,0.12233,9e-05,11.30607]
[1778764653711,39.69,79853.59,0.0,0.12245,9e-05,11.31191]
[1778764655853,39.68,79851.8,0.0,0.12228,9e-05,11.3007]
[1778764655887,39.68,79851.01,0.0,0.1222,9e-05,11.29575]
[1778764658257,39.68,79851.01,0.0,0.1222,9e-05,11.29575]
[1778764658340,39.69,79848.94,0.0,0.12202,9e-05,11.2834]
[1778764663782,39.68,79844.26,0.0,0.12159,9e-05,11.25476]
[1778764668816,39.68,79842.49,0.0,0.12141,9e-05,11.24326]
[1778764672382,39.68,79830.2,0.0,0.12028,9e-05,11.16774]
[1778764677879,39.68,79829.81,0.0,0.12023,9e-05,11.16401]
[1778764682914,39.67,79829.78,0.0,0.12021,9e-05,11.16278]
[1778764687949,39.67,79813.84,0.0,0.11876,9e-05,11.06536]
[1778764690222,39.67,79809.45,0.0,0.11836,9e-05,11.03871]
[1778764690237,39.67,79799.69,0.0,0.11749,9e-05,10.97968]
[1778764690675,39.67,79799.69,0.0,0.11749,9e-05,10.97968]
[1778764690830,39.67,79799.69,0.0,0.11749,9e-05,10.97968]
[1778764691074,39.67,79799.69,0.0,0.11749,9e-05,10.97968]
[1778764691168,39.67,79792.18,0.0,0.11682,9e-05,10.93432]
[1778764692871,39.67,79791.48,0.0,0.11676,9e-05,10.93013]
[1778764692984,39.67,79791.48,0.0,0.11676,9e-05,10.93022]
[1778764696491,39.67,79783.7,0.0,0.11607,9e-05,10.88327]
[1778764702058,39.67,79791.34,0.0,0.11675,9e-05,10.92953]
[1778764707211,39.67,79792.6,0.0,0.11687,9e-05,10.93747]
[1778764708965,39.67,79791.31,0.0,0.11675,9e-05,10.92986]
[1778764709059,39.67,79791.31,0.0,0.11675,9e-05,10.92986]
[1778764709068,39.67,79791.31,0.0,0.11675,9e-05,10.92986]
[1778764709070,39.67,79791.31,0.0,0.11675,9e-05,10.92986]
[1778764709213,39.67,79791.31,0.0,0.11675,9e-05,10.92986]
[1778764709294,39.67,79791.31,0.0,0.11675,9e-05,10.92986]
[1778764709370,39.67,79791.31,0.0,0.11675,9e-05,10.92986]
[1778764709471,39.67,79785.98,0.0,0.11628,9e-05,10.89783]
[1778764710960,39.67,79785.98,0.0,0.11628,9e-05,10.89795]
[1778764711369,39.67,79785.98,0.0,0.11628,9e-05,10.89795]
[1778764711451,39.67,79785.98,0.0,0.11628,9e-05,10.89795]
[1778764711552,39.67,79785.37,0.0,0.11619,9e-05,10.88917]
[1778764713449,39.68,79785.37,0.0,0.11619,9e-05,10.88929]
[1778764713519,39.68,79785.37,0.0,0.11619,9e-05,10.88929]
[1778764713560,39.68,79785.37,0.0,0.11619,9e-05,10.88929]
[1778764713648,39.68,79784.62,0.0,0.11612,9e-05,10.88491]
[1778764715466,39.68,79784.62,0.0,0.11612,9e-05,10.88505]
[1778764715502,39.68,79784.62,0.0,0.11612,9e-05,10.88505]
[1778764715512,39.68,79784.54,0.0,0.11612,9e-05,10.8847]
[1778764718369,39.68,79784.06,0.0,0.11608,9e-05,10.88208]
[1778764718424,39.68,79784.06,0.0,0.11608,9e-05,10.88208]
[1778764718467,39.68,79770.73,0.0,0.11491,9e-05,10.80206]
[1778764718849,39.68,79770.73,0.0,0.11491,9e-05,10.80206]
[1778764719169,39.68,79770.73,0.0,0.11491,9e-05,10.80206]
[1778764719203,39.68,79761.26,0.0,0.11408,9e-05,10.74537]
[1778764721750,39.68,79770.24,0.0,0.11487,9e-05,10.79922]
[1778764721774,39.68,79770.24,0.0,0.11487,9e-05,10.79922]
[1778764722290,39.68,79779.98,0.0,0.11573,9e-05,10.85834]
[1778764727830,39.68,79777.73,0.0,0.11555,9e-05,10.84575]
[1778764728245,39.68,79777.84,0.0,0.11556,9e-05,10.84662]
[1778764729355,39.68,79764.8,0.0,0.11442,9e-05,10.7685]
[1778764732564,39.68,79764.8,0.0,0.11442,9e-05,10.76846]
[1778764732644,39.68,79764.8,0.0,0.11442,9e-05,10.76846]
[1778764732606,39.68,79758.66,0.0,0.11388,9e-05,10.73119]
[1778764733197,39.68,79758.66,0.0,0.11388,9e-05,10.73119]
[1778764735583,39.68,79748.22,0.0,0.11296,9e-05,10.66809]
[1778764736216,39.68,79748.22,0.0,0.11296,9e-05,10.66809]
[1778764737156,39.68,79748.22,0.0,0.11296,9e-05,10.66794]
[1778764739339,39.68,79746.36,0.0,0.11279,9e-05,10.65651]
[1778764740246,39.68,79745.33,0.0,0.1127,9e-05,10.6502]
[1778764740453,39.68,79742.14,0.0,0.11242,9e-05,10.631]
[1778764745655,39.68,79742.67,0.0,0.11246,9e-05,10.63364]
[1778764750982,39.68,79742.3,0.0,0.11242,9e-05,10.63091]
[1778764751120,39.68,79742.3,0.0,0.11242,9e-05,10.63091]
[1778764751257,39.68,79742.3,0.0,0.11242,9e-05,10.63091]
[1778764751624,39.68,79742.3,0.0,0.11242,9e-05,10.63091]
[1778764751415,39.68,79742.18,0.0,0.11241,9e-05,10.63019]
[1778764752583,39.68,79742.18,0.0,0.11241,9e-05,10.63019]
[1778764752619,39.67,79747.04,0.0,0.11283,9e-05,10.65903]
[1778764755356,39.67,79745.65,0.0,0.1127,9e-05,10.65046]
[1778764755385,39.67,79745.65,0.0,0.1127,9e-05,10.65046]
[1778764756694,39.67,79743.13,0.0,0.11248,9e-05,10.63525]
[1778764766513,39.67,79745.89,0.0,0.1127,9e-05,10.65039]
[1778764771553,39.67,79747.78,0.0,0.11281,9e-05,10.65584]
[1778764776585,39.67,79749.51,0.0,0.11295,9e-05,10.6653]
[1778764781620,39.66,79747.4,0.0,0.11275,9e-05,10.65177]
[1778764786654,39.66,79752.81,0.0,0.1132,9e-05,10.68307]
[1778764791691,39.66,79757.3,0.0,0.11358,9e-05,10.70875]
[1778764791873,39.66,79757.3,0.0,0.11358,9e-05,10.70875]
[1778764797688,39.66,79756.98,0.0,0.11353,9e-05,10.70552]
[1778764797731,39.65,79757.63,0.0,0.11358,9e-05,10.70917]
[1778764802764,39.65,79757.07,0.0,0.11351,9e-05,10.70432]
[1778764804781,39.65,79747.57,0.0,0.11267,9e-05,10.64652]
[1778764810529,39.65,79739.84,0.0,0.11198,9e-05,10.59907]
[1778764815574,39.64,79743.11,0.0,0.11223,9e-05,10.61597]
[1778764820894,39.63,79742.21,0.0,0.11212,9e-05,10.60888]
[1778764826238,39.63,79746.02,0.0,0.11243,9e-05,10.62988]
[1778764831973,39.63,79748.78,0.0,0.1126,9e-05,10.64012]
[1778764837008,39.63,79748.04,0.0,0.11253,9e-05,10.63476]
[1778764839089,39.62,79745.57,0.0,0.11231,9e-05,10.6198]
[1778764839396,39.62,79745.64,0.0,0.11231,9e-05,10.61987]
[1778764844198,39.62,79754.39,0.0,0.11306,9e-05,10.67176]
[1778764844217,39.62,79753.19,0.0,0.11295,9e-05,10.66418]
[1778764844901,39.62,79753.19,0.0,0.11295,9e-05,10.66418]
[1778764844983,39.62,79753.19,0.0,0.11295,9e-05,10.66418]
[1778764845667,39.62,79753.19,0.0,0.11295,9e-05,10.66418]
[1778764845694,39.62,79757.22,0.0,0.1133,9e-05,10.68791]
[1778764845951,39.62,79757.22,0.0,0.1133,9e-05,10.68791]
[1778764846378,39.62,79770.22,0.0,0.11443,9e-05,10.76594]
[1778764846998,39.62,79770.22,0.0,0.11443,9e-05,10.76594]
[1778764847013,39.62,79770.22,0.0,0.11443,9e-05,10.76594]
[1778764847028,39.62,79770.22,0.0,0.11443,9e-05,10.76594]
[1778764847671,39.62,79771.41,0.0,0.11453,9e-05,10.77275]
[1778764850621,39.62,79777.99,0.0,0.11511,9e-05,10.81199]
[1778764850665,39.62,79777.99,0.0,0.11511,9e-05,10.81199]
[1778764850668,39.62,79779.51,0.0,0.11523,9e-05,10.82035]
[1778764855186,39.62,79777.66,0.0,0.11506,9e-05,10.80865]
[1778764855220,39.62,79778.39,0.0,0.11512,9e-05,10.8129]
[1778764860996,39.61,79784.0,0.0,0.11561,9e-05,10.84639]
[1778764863231,39.61,79800.18,0.0,0.11704,9e-05,10.94351]
[1778764867768,39.61,79813.13,0.0,0.11818,9e-05,11.02085]
[1778764872908,39.61,79811.25,0.0,0.11799,9e-05,11.00774]
[1778764875992,39.61,79820.81,0.0,0.11883,9e-05,11.06498]
[1778764879802,39.6,79828.01,0.0,0.11946,9e-05,11.10729]
[1778764880347,39.6,79832.09,0.0,0.11983,9e-05,11.1317]
[1778764880816,39.6,79836.64,0.0,0.12023,9e-05,11.15895]
[1778764881866,39.6,79837.62,0.0,0.12032,9e-05,11.16448]
[1778764882777,39.6,79838.45,0.0,0.12039,9e-05,11.1691]
[1778764887839,39.59,79841.35,0.0,0.12062,9e-05,11.18508]
[1778764892844,39.59,79843.45,0.0,0.12073,9e-05,11.19016]
[1778764897858,39.58,79839.37,0.0,0.12033,9e-05,11.16342]
[1778764902885,39.58,79840.52,0.0,0.12041,9e-05,11.16863]
[1778764907922,39.57,79846.66,0.0,0.12094,9e-05,11.20429]
[1778764912927,39.57,79855.59,0.0,0.12173,9e-05,11.25682]
[1778764915388,39.57,79858.62,0.0,0.122,9e-05,11.27498]
[1778764915426,39.57,79858.62,0.0,0.122,9e-05,11.27498]
[1778764915817,39.57,79862.46,0.0,0.12235,9e-05,11.2982]
[1778764917777,39.57,79873.01,0.0,0.12332,9e-05,11.36252]
[1778764918192,39.57,79873.01,0.0,0.12332,9e-05,11.36252]
[1778764918206,39.57,79873.01,0.0,0.12332,9e-05,11.36252]
[1778764918583,39.57,79873.01,0.0,0.12332,9e-05,11.36252]
[1778764920631,39.57,79872.35,0.0,0.12326,9e-05,11.35845]
[1778764920681,39.57,79872.35,0.0,0.12326,9e-05,11.35845]
[1778764921834,39.57,79880.11,0.0,0.12398,9e-05,11.40588]
[1778764921887,39.57,79880.11,0.0,0.12398,9e-05,11.40588]
[1778764922277,39.57,79881.37,0.0,0.12409,9e-05,11.41351]
[1778764922311,39.57,79881.37,0.0,0.12409,9e-05,11.41351]
[1778764922423,39.57,79881.37,0.0,0.12409,9e-05,11.41351]
[1778764922429,39.57,79881.37,0.0,0.12409,9e-05,11.41351]
[1778764922611,39.57,79881.37,0.0,0.12409,9e-05,11.4134]
[1778764923627,39.57,79890.28,0.0,0.12492,9e-05,11.46784]
[1778764927067,39.56,79895.99,0.0,0.12544,9e-05,11.50209]
[1778764927072,39.56,79895.99,0.0,0.12544,9e-05,11.50209]
[1778764927087,39.56,79895.99,0.0,0.12544,9e-05,11.50209]
[1778764927704,39.56,79895.99,0.0,0.12544,9e-05,11.50209]
[1778764927776,39.56,79895.99,0.0,0.12544,9e-05,11.50209]
[1778764927877,39.56,79895.16,0.0,0.12536,9e-05,11.49673]
[1778764929080,39.56,79895.11,0.0,0.12535,9e-05,11.49615]
[1778764929089,39.56,79895.11,0.0,0.12535,9e-05,11.49615]
[1778764929662,39.56,79895.11,0.0,0.12535,9e-05,11.49588]
[1778764934698,39.56,79893.75,0.0,0.1252,9e-05,11.48618]
[1778764938726,39.56,79903.3,0.0,0.12608,9e-05,11.54379]
[1778764941653,39.55,79903.21,0.0,0.12606,9e-05,11.54271]
[1778764941746,39.55,79904.86,0.0,0.12621,9e-05,11.55258]
[1778764941981,39.55,79904.86,0.0,0.12621,9e-05,11.55258]
[1778764942056,39.55,79904.86,0.0,0.12621,9e-05,11.55258]
[1778764942067,39.55,79904.86,0.0,0.12621,9e-05,11.55258]
[1778764942492,39.55,79904.86,0.0,0.12621,9e-05,11.55258]
[1778764942509,39.55,79904.86,0.0,0.12621,9e-05,11.55258]
[1778764942639,39.55,79904.86,0.0,0.12621,9e-05,11.55258]
[1778764942671,39.55,79904.86,0.0,0.12621,9e-05,11.55258]
[1778764942887,39.55,79904.86,0.0,0.12621,9e-05,11.55258]
[1778764942757,39.55,79920.97,0.0,0.12773,9e-05,11.65154]
[1778764943024,39.55,79920.97,0.0,0.12773,9e-05,11.65154]
[1778764943764,39.55,79929.88,0.0,0.12858,0.0001,11.7064]
[1778764944151,39.55,79929.88,0.0,0.12858,0.0001,11.7064]
[1778764944169,39.55,79929.88,0.0,0.12858,0.0001,11.7064]
[1778764944353,39.55,79929.88,0.0,0.12858,0.0001,11.7064]
[1778764944769,39.55,79939.05,0.0,0.12945,0.0001,11.76289]
[1778764945813,39.55,79939.05,0.0,0.12945,0.0001,11.76289]
[1778764946513,39.55,79941.47,0.0,0.12968,0.0001,11.77771]
[1778764946543,39.55,79941.47,0.0,0.12968,0.0001,11.77771]
[1778764946778,39.55,79941.47,0.0,0.12968,0.0001,11.77771]
[1778764946827,39.55,79941.47,0.0,0.12968,0.0001,11.77771]
[1778764946861,39.55,79946.69,0.0,0.13018,0.0001,11.80993]
[1778764947609,39.55,79946.69,0.0,0.13018,0.0001,11.80993]
[1778764947771,39.55,79946.69,0.0,0.13018,0.0001,11.80993]
[1778764947780,39.55,79946.69,0.0,0.13018,0.0001,11.80993]
[1778764947872,39.55,79948.83,0.0,0.13039,0.0001,11.82315]
[1778764948780,39.55,79948.83,0.0,0.13039,0.0001,11.82315]
[1778764948977,39.55,79945.49,0.0,0.13007,0.0001,11.80259]
[1778764949200,39.55,79945.49,0.0,0.13007,0.0001,11.80259]
[1778764949703,39.55,79945.49,0.0,0.13007,0.0001,11.80259]
[1778764949804,39.55,79945.49,0.0,0.13007,0.0001,11.80266]
[1778764950811,39.55,79935.22,0.0,0.12909,0.0001,11.7394]
[1778764951818,39.55,79921.44,0.0,0.12772,9e-05,11.64888]
[1778764953832,39.55,79912.37,0.0,0.12686,9e-05,11.59272]
[1778764954309,39.55,79912.37,0.0,0.12686,9e-05,11.59272]
[1778764954393,39.55,79912.37,0.0,0.12686,9e-05,11.59272]
[1778764954840,39.55,79911.88,0.0,0.12681,9e-05,11.58956]
[1778764958564,39.55,79904.52,0.0,0.12611,9e-05,11.54398]
[1778764958870,39.55,79903.34,0.0,0.126,9e-05,11.53665]
[1778764959284,39.55,79903.34,0.0,0.126,9e-05,11.53665]
[1778764959371,39.55,79903.34,0.0,0.126,9e-05,11.53665]
[1778764959876,39.55,79921.45,0.0,0.12771,9e-05,11.6479]
[1778764960882,39.55,79937.18,0.0,0.12921,0.0001,11.7448]
[1778764961441,39.55,79937.18,0.0,0.12921,0.0001,11.7448]
[1778764961503,39.55,79937.18,0.0,0.12921,0.0001,11.7448]
[1778764961907,39.55,79942.42,0.0,0.12971,0.0001,11.77729]
[1778764963898,39.55,79942.42,0.0,0.12971,0.0001,11.77736]
[1778764963930,39.55,79940.39,0.0,0.12952,0.0001,11.76492]
[1778764964143,39.55,79940.39,0.0,0.12952,0.0001,11.76492]
[1778764964691,39.55,79940.39,0.0,0.12952,0.0001,11.76492]
[1778764964697,39.55,79940.39,0.0,0.12952,0.0001,11.76492]
[1778764964920,39.55,79949.44,0.0,0.13038,0.0001,11.82065]
[1778764965399,39.55,79949.44,0.0,0.13038,0.0001,11.82065]
[1778764965407,39.55,79949.44,0.0,0.13038,0.0001,11.82065]
[1778764965569,39.55,79949.44,0.0,0.13038,0.0001,11.82065]
[1778764965927,39.55,79964.14,0.0,0.1318,0.0001,11.91148]
[1778764966838,39.55,79964.14,0.0,0.1318,0.0001,11.91148]
[1778764966847,39.55,79964.14,0.0,0.1318,0.0001,11.91148]
[1778764966937,39.55,79972.23,0.0,0.13258,0.0001,11.96143]
[1778764967090,39.55,79972.23,0.0,0.13258,0.0001,11.96143]
[1778764968534,39.55,79972.23,0.0,0.13258,0.0001,11.96143]
[1778764968556,39.55,79972.23,0.0,0.13258,0.0001,11.96143]
[1778764968575,39.55,79972.23,0.0,0.13258,0.0001,11.96143]
[1778764968611,39.55,79972.4,0.0,0.1326,0.0001,11.96248]
[1778764969654,39.55,79972.4,0.0,0.1326,0.0001,11.96248]
[1778764969748,39.55,79996.17,0.0,0.13492,0.0001,12.10979]
[1778764970819,39.55,80007.41,0.0,0.13603,0.0001,12.17941]
[1778764972330,39.55,80007.41,0.0,0.13603,0.0001,12.17941]
[1778764972360,39.55,80007.41,0.0,0.13603,0.0001,12.17941]
[1778764972891,39.55,80007.41,0.0,0.13603,0.0001,12.17941]
[1778764972459,39.55,79995.72,0.0,0.13487,0.0001,12.10664]
[1778764973147,39.55,79995.72,0.0,0.13487,0.0001,12.10664]
[1778764973248,39.55,79995.72,0.0,0.13487,0.0001,12.10664]
[1778764973270,39.55,79995.72,0.0,0.13487,0.0001,12.10664]
[1778764973356,39.55,79995.72,0.0,0.13487,0.0001,12.10664]
[1778764973509,39.55,79995.72,0.0,0.13487,0.0001,12.10664]
[1778764973528,39.55,79995.72,0.0,0.13487,0.0001,12.10664]
[1778764973571,39.55,79995.72,0.0,0.13487,0.0001,12.10664]
[1778764973584,39.55,79995.72,0.0,0.13487,0.0001,12.10664]
[1778764973590,39.55,79995.72,0.0,0.13487,0.0001,12.10664]
[1778764973629,39.55,79992.56,0.0,0.13456,0.0001,12.0867]
[1778764973963,39.55,79992.56,0.0,0.13456,0.0001,12.0867]
[1778764973997,39.55,79992.56,0.0,0.13456,0.0001,12.0867]
[1778764974590,39.55,79992.56,0.0,0.13456,0.0001,12.0867]
[1778764974617,39.55,79992.56,0.0,0.13456,0.0001,12.0867]
[1778764975067,39.55,79984.56,0.0,0.13377,0.0001,12.03709]
[1778764975268,39.55,79984.56,0.0,0.13377,0.0001,12.03709]
[1778764975481,39.55,79984.56,0.0,0.13377,0.0001,12.03709]
[1778764975496,39.55,80001.63,0.0,0.13545,0.0001,12.14283]
[1778764975959,39.55,80001.63,0.0,0.13545,0.0001,12.14283]
[1778764975999,39.55,80001.63,0.0,0.13545,0.0001,12.14283]
[1778764976496,39.55,80001.63,0.0,0.13545,0.0001,12.14283]
[1778764976877,39.55,80001.63,0.0,0.13545,0.0001,12.14283]
[1778764976620,39.55,80025.89,0.0,0.13785,0.0001,12.29352]
[1778764977020,39.55,80025.89,0.0,0.13785,0.0001,12.29352]
[1778764977469,39.55,80025.89,0.0,0.13785,0.0001,12.29352]
[1778764977535,39.55,80025.89,0.0,0.13785,0.0001,12.29352]
[1778764977857,39.55,80025.89,0.0,0.13785,0.0001,12.29352]
[1778764977863,39.55,80025.89,0.0,0.13785,0.0001,12.29352]
[1778764977912,39.55,80019.7,0.0,0.13723,0.0001,12.25478]
[1778764978048,39.55,80019.7,0.0,0.13723,0.0001,12.25478]
[1778764978177,39.55,80019.7,0.0,0.13723,0.0001,12.25478]
[1778764978581,39.55,80019.7,0.0,0.13723,0.0001,12.25478]
[1778764978618,39.55,80019.7,0.0,0.13723,0.0001,12.25478]
[1778764978709,39.55,80005.58,0.0,0.13583,0.0001,12.16686]
[1778764980880,39.55,79994.53,0.0,0.13474,0.0001,12.09803]
[1778764981554,39.55,79994.53,0.0,0.13474,0.0001,12.09803]
[1778764981909,39.55,79994.53,0.0,0.13474,0.0001,12.09803]
[1778764981740,39.55,79997.04,0.0,0.13498,0.0001,12.11353]
[1778764982186,39.55,79997.04,0.0,0.13498,0.0001,12.11353]
[1778764982692,39.55,79997.04,0.0,0.13498,0.0001,12.11353]
[1778764982740,39.55,79997.04,0.0,0.13498,0.0001,12.11353]
[1778764982782,39.55,79997.04,0.0,0.13498,0.0001,12.11353]
[1778764982954,39.55,79997.04,0.0,0.13498,0.0001,12.11353]
[1778764982884,39.55,80014.87,0.0,0.13674,0.0001,12.22397]
[1778764983335,39.55,80014.87,0.0,0.13674,0.0001,12.22397]
[1778764983378,39.55,80027.7,0.0,0.13802,0.0001,12.3038]
[1778764984430,39.55,80027.7,0.0,0.13802,0.0001,12.3038]
[1778764984465,39.55,80027.7,0.0,0.13802,0.0001,12.3038]
[1778764984887,39.55,80027.7,0.0,0.13802,0.0001,12.3038]
[1778764984919,39.55,80025.69,0.0,0.13781,0.0001,12.29106]
[1778764988305,39.54,80026.09,0.0,0.13784,0.0001,12.29305]
[1778764988336,39.54,80023.68,0.0,0.1376,0.0001,12.27786]
[1778764989055,39.54,80023.68,0.0,0.1376,0.0001,12.27786]
[1778764989683,39.54,80024.28,0.0,0.13766,0.0001,12.28143]
[1778764990404,39.54,80024.28,0.0,0.13766,0.0001,12.28143]
[1778764990503,39.54,80014.21,0.0,0.13665,0.0001,12.21863]
[1778764991091,39.54,80014.21,0.0,0.13665,0.0001,12.21863]
[1778764991917,39.54,80008.78,0.0,0.13611,0.0001,12.18481]
[1778764993160,39.54,80007.27,0.0,0.13596,0.0001,12.17527]
[1778764993182,39.54,80007.27,0.0,0.13596,0.0001,12.17527]
[1778764993301,39.54,80001.27,0.0,0.13537,0.0001,12.138]
[1778764995258,39.54,79993.9,0.0,0.13464,0.0001,12.09199]
[1778764995311,39.54,79993.9,0.0,0.13464,0.0001,12.09199]
[1778764995403,39.54,79994.1,0.0,0.13466,0.0001,12.0932]
[1778764997342,39.54,79994.1,0.0,0.13466,0.0001,12.0932]
[1778764997919,39.54,79995.91,0.0,0.13484,0.0001,12.10434]
[1778764999686,39.54,79992.97,0.0,0.13455,0.0001,12.08604]
[1778764999718,39.54,79992.97,0.0,0.13455,0.0001,12.08604]
[1778764999725,39.54,79992.97,0.0,0.13455,0.0001,12.08604]
[1778764999728,39.54,79992.97,0.0,0.13455,0.0001,12.08604]
[1778764999775,39.54,79992.97,0.0,0.13455,0.0001,12.08604]
[1778764999807,39.54,79989.44,0.0,0.1342,0.0001,12.06406]
[1778765000002,39.54,79989.44,0.0,0.1342,0.0001,12.06406]
[1778765000387,39.54,79984.16,0.0,0.13368,0.0001,12.03127]
[1778765002901,39.54,79984.16,0.0,0.13368,0.0001,12.03127]
[1778765005211,39.54,79978.03,0.0,0.13307,0.0001,11.99255]
[1778765005927,39.54,79977.51,0.0,0.13302,0.0001,11.98914]
[1778765006379,39.54,79966.04,0.0,0.1319,0.0001,11.91812]
[1778765011444,39.54,79959.9,0.0,0.1313,0.0001,11.87954]
[1778765013042,39.54,79953.34,0.0,0.13061,0.0001,11.8333]
[1778765013828,39.54,79953.34,0.0,0.13061,0.0001,11.8333]
[1778765013864,39.54,79951.86,0.0,0.13047,0.0001,11.824]
[1778765018866,39.53,79954.14,0.0,0.13068,0.0001,11.83756]
[1778765020131,39.53,79954.92,0.0,0.13075,0.0001,11.8421]
[1778765020343,39.53,79954.92,0.0,0.13075,0.0001,11.8421]
[1778765025400,39.53,79960.8,0.0,0.1313,0.0001,11.87749]
[1778765030434,39.53,79955.48,0.0,0.13077,0.0001,11.84352]
[1778765035170,39.53,79957.51,0.0,0.13095,0.0001,11.85521]
[1778765035731,39.53,79957.51,0.0,0.13095,0.0001,11.85521]
[1778765038002,39.52,79955.5,0.0,0.13075,0.0001,11.84239]
[1778765038466,39.52,79955.34,0.0,0.13073,0.0001,11.84104]
[1778765043502,39.52,79967.38,0.0,0.13188,0.0001,11.91449]
[1778765048535,39.52,79964.56,0.0,0.13158,0.0001,11.89555]
[1778765053571,39.51,79966.48,0.0,0.13174,0.0001,11.90584]
[1778765057365,39.51,79967.84,0.0,0.13186,0.0001,11.91329]
[1778765057739,39.51,79962.0,0.0,0.13129,0.0001,11.8768]
[1778765061717,39.51,79953.12,0.0,0.13042,0.0001,11.82105]
[1778765061756,39.51,79953.12,0.0,0.13042,0.0001,11.82105]
[1778765062032,39.51,79953.05,0.0,0.13041,0.0001,11.82042]
[1778765062231,39.51,79953.05,0.0,0.13041,0.0001,11.82042]
[1778765062310,39.51,79953.05,0.0,0.13041,0.0001,11.82042]
[1778765062373,39.51,79953.05,0.0,0.13041,0.0001,11.82042]
[1778765062898,39.51,79953.05,0.0,0.13041,0.0001,11.82042]
[1778765062911,39.51,79953.05,0.0,0.13041,0.0001,11.82042]
[1778765062999,39.51,79953.05,0.0,0.13041,0.0001,11.82042]
[1778765062959,39.51,79978.91,0.0,0.13291,0.0001,11.98052]
[1778765063538,39.51,79978.91,0.0,0.13291,0.0001,11.98052]
[1778765063578,39.51,79978.91,0.0,0.13291,0.0001,11.98052]
[1778765063873,39.51,79978.91,0.0,0.13291,0.0001,11.98052]
[1778765063931,39.51,80002.69,0.0,0.13524,0.0001,12.12799]
[1778765066337,39.51,80001.84,0.0,0.13515,0.0001,12.12218]
[1778765066350,39.51,80001.84,0.0,0.13515,0.0001,12.12218]
[1778765066678,39.51,80001.84,0.0,0.13515,0.0001,12.12218]
[1778765067370,39.51,80001.84,0.0,0.13515,0.0001,12.12218]
[1778765068048,39.5,80014.9,0.0,0.13644,0.0001,12.20314]
[1778765070146,39.5,80023.33,0.0,0.13727,0.0001,12.25539]
[1778765070186,39.5,80023.33,0.0,0.13727,0.0001,12.25539]
[1778765070866,39.5,80024.35,0.0,0.13737,0.0001,12.26153]
[1778765075043,39.5,80020.21,0.0,0.1369,0.0001,12.22974]
[1778765074739,39.5,80010.79,0.0,0.13596,0.0001,12.17082]
[1778765075280,39.5,80010.79,0.0,0.13596,0.0001,12.17082]
[1778765075746,39.5,80008.24,0.0,0.1357,0.0001,12.15473]
[1778765078038,39.5,79990.71,0.0,0.13397,0.0001,12.04535]
[1778765079833,39.5,79990.71,0.0,0.13397,0.0001,12.04535]
[1778765079842,39.5,79990.71,0.0,0.13397,0.0001,12.04535]
[1778765079905,39.5,79990.91,0.0,0.13399,0.0001,12.04646]
[1778765081732,39.5,79990.91,0.0,0.13399,0.0001,12.04646]
[1778765082062,39.5,79992.52,0.0,0.13414,0.0001,12.05631]
[1778765082568,39.5,79992.52,0.0,0.13414,0.0001,12.05631]
[1778765082994,39.5,79992.52,0.0,0.13414,0.0001,12.05631]
[1778765082969,39.5,79996.46,0.0,0.13453,0.0001,12.0807]
[1778765083803,39.5,79996.46,0.0,0.13453,0.0001,12.0807]
[1778765084898,39.5,80009.74,0.0,0.13583,0.0001,12.16297]
[1778765085848,39.5,80009.74,0.0,0.13583,0.0001,12.16297]
[1778765088837,39.5,79999.6,0.0,0.13482,0.0001,12.09925]
[1778765093873,39.49,80000.03,0.0,0.13485,0.0001,12.10135]
[1778765095809,39.49,79996.6,0.0,0.13452,0.0001,12.07991]
[1778765095909,39.49,79996.61,0.0,0.13451,0.0001,12.07988]
[1778765100211,39.49,79994.9,0.0,0.13434,0.0001,12.06883]
[1778765100739,39.49,79994.9,0.0,0.13434,0.0001,12.06883]
[1778765100845,39.49,79994.9,0.0,0.13434,0.0001,12.06883]
[1778765101073,39.49,79974.17,0.0,0.13231,0.0001,11.9402]
[1778765102059,39.49,79961.07,0.0,0.13104,0.0001,11.85881]
[1778765102246,39.49,79961.07,0.0,0.13104,0.0001,11.85881]
[1778765102270,39.49,79961.07,0.0,0.13104,0.0001,11.85881]
[1778765102316,39.49,79961.07,0.0,0.13104,0.0001,11.85881]
[1778765102325,39.49,79961.07,0.0,0.13104,0.0001,11.85881]
[1778765102373,39.49,79961.07,0.0,0.13104,0.0001,11.85881]
[1778765102940,39.49,79961.07,0.0,0.13104,0.0001,11.85865]
[1778765103803,39.49,79961.07,0.0,0.13104,0.0001,11.85865]
[1778765103900,39.49,79961.07,0.0,0.13104,0.0001,11.85865]
[1778765103928,39.49,79961.07,0.0,0.13104,0.0001,11.85865]
[1778765103994,39.49,79953.4,0.0,0.1303,0.0001,11.81114]
[1778765108414,39.49,79946.85,0.0,0.12967,0.0001,11.77069]
[1778765108453,39.49,79946.85,0.0,0.12967,0.0001,11.77069]
[1778765108483,39.49,79946.85,0.0,0.12967,0.0001,11.77069]
[1778765108533,39.49,79946.85,0.0,0.12967,0.0001,11.77069]
[1778765108984,39.49,79945.62,0.0,0.12955,0.0001,11.76313]
[1778765109804,39.49,79945.62,0.0,0.12955,0.0001,11.76313]
[1778765109834,39.49,79945.62,0.0,0.12955,0.0001,11.76313]
[1778765109850,39.49,79945.62,0.0,0.12955,0.0001,11.76313]
[1778765109992,39.49,79941.39,0.0,0.12915,0.0001,11.73706]
[1778765115028,39.49,79932.54,0.0,0.12829,0.0001,11.68151]
[1778765116679,39.49,79932.61,0.0,0.12829,0.0001,11.6818]
[1778765116827,39.49,79932.61,0.0,0.12829,0.0001,11.6818]
[1778765119056,39.49,79919.91,0.0,0.12708,9e-05,11.60309]
[1778765121106,39.49,79923.88,0.0,0.12745,9e-05,11.62745]
[1778765121203,39.49,79927.17,0.0,0.12776,9e-05,11.6476]
[1778765121591,39.49,79927.17,0.0,0.12776,9e-05,11.6476]
[1778765122065,39.49,79927.17,0.0,0.12776,9e-05,11.6476]
[1778765122074,39.49,79927.17,0.0,0.12776,9e-05,11.6476]
[1778765122082,39.49,79927.06,0.0,0.12775,9e-05,11.64678]
[1778765122822,39.49,79927.06,0.0,0.12775,9e-05,11.64678]
[1778765122842,39.49,79927.06,0.0,0.12775,9e-05,11.64678]
[1778765122849,39.49,79927.06,0.0,0.12775,9e-05,11.64678]
[1778765122876,39.49,79927.06,0.0,0.12775,9e-05,11.64678]
[1778765123088,39.49,79963.48,0.0,0.13124,0.0001,11.87175]
[1778765123953,39.49,79963.48,0.0,0.13124,0.0001,11.87175]
[1778765124032,39.49,79963.48,0.0,0.13124,0.0001,11.87175]
[1778765124094,39.49,79967.1,0.0,0.13159,0.0001,11.89411]
[1778765126691,39.49,79960.03,0.0,0.1309,0.0001,11.85019]
[1778765126727,39.49,79960.03,0.0,0.1309,0.0001,11.85019]
[1778765132150,39.49,79959.2,0.0,0.13077,0.0001,11.83951]
[1778765136742,39.48,79960.97,0.0,0.13094,0.0001,11.85032]
[1778765137188,39.48,79960.16,0.0,0.13086,0.0001,11.84527]
[1778765142220,39.49,79949.83,0.0,0.12987,0.0001,11.78145]
[1778765147765,39.49,79945.48,0.0,0.12945,0.0001,11.75475]
[1778765153297,39.49,79944.8,0.0,0.12939,0.0001,11.75052]
[1778765158635,39.48,79938.27,0.0,0.12876,0.0001,11.7099]
[1778765163346,39.48,79939.88,0.0,0.12891,0.0001,11.71941]
[1778765163454,39.48,79939.88,0.0,0.12891,0.0001,11.71941]
[1778765163555,39.48,79939.88,0.0,0.12891,0.0001,11.71941]
[1778765163561,39.48,79939.88,0.0,0.12891,0.0001,11.71941]
[1778765163841,39.48,79939.88,0.0,0.12891,0.0001,11.71941]
[1778765163905,39.48,79937.17,0.0,0.12864,0.0001,11.70239]
[1778765164470,39.48,79937.17,0.0,0.12864,0.0001,11.70239]
[1778765164486,39.48,79937.17,0.0,0.12864,0.0001,11.70239]
[1778765164609,39.48,79937.17,0.0,0.12864,0.0001,11.70239]
[1778765164632,39.48,79937.17,0.0,0.12864,0.0001,11.70239]
[1778765166391,39.48,79917.44,0.0,0.12676,9e-05,11.58021]
[1778765167853,39.48,79917.44,0.0,0.12676,9e-05,11.58021]
[1778765167865,39.48,79917.44,0.0,0.12676,9e-05,11.58021]
[1778765167895,39.48,79917.44,0.0,0.12676,9e-05,11.58021]
[1778765168057,39.48,79917.44,0.0,0.12676,9e-05,11.58021]
[1778765168077,39.48,79917.44,0.0,0.12676,9e-05,11.58021]
[1778765168120,39.48,79915.28,0.0,0.12655,9e-05,11.56649]
[1778765169176,39.48,79915.28,0.0,0.12655,9e-05,11.56649]
[1778765169197,39.48,79915.28,0.0,0.12655,9e-05,11.56649]
[1778765169208,39.48,79916.04,0.0,0.12662,9e-05,11.57098]
[1778765169235,39.48,79916.04,0.0,0.12662,9e-05,11.57098]
[1778765169255,39.48,79916.04,0.0,0.12662,9e-05,11.57098]
[1778765169316,39.48,79916.04,0.0,0.12662,9e-05,11.57098]
[1778765169430,39.48,79909.56,0.0,0.12601,9e-05,11.53111]
[1778765172202,39.48,79909.56,0.0,0.126,9e-05,11.53078]
[1778765172223,39.48,79909.56,0.0,0.126,9e-05,11.53078]
[1778765172434,39.48,79904.74,0.0,0.12555,9e-05,11.50103]
[1778765173241,39.48,79904.74,0.0,0.12555,9e-05,11.50103]
[1778765173257,39.48,79904.74,0.0,0.12555,9e-05,11.50103]
[1778765173439,39.48,79906.78,0.0,0.12574,9e-05,11.51348]
[1778765176318,39.48,79905.36,0.0,0.1256,9e-05,11.50435]
[1778765176322,39.48,79905.36,0.0,0.1256,9e-05,11.50435]
[1778765176461,39.48,79905.42,0.0,0.1256,9e-05,11.50442]
[1778765181497,39.47,79902.69,0.0,0.12532,9e-05,11.48613]
[1778765186503,39.47,79895.83,0.0,0.12464,9e-05,11.44191]
[1778765191527,39.46,79896.25,0.0,0.12461,9e-05,11.4375]
[1778765196552,39.46,79896.18,0.0,0.12458,9e-05,11.43549]
[1778765201569,39.46,79901.0,0.0,0.125,9e-05,11.46352]
[1778765206609,39.45,79899.47,0.0,0.12484,9e-05,11.45247]
[1778765211677,39.45,79899.11,0.0,0.12478,9e-05,11.44869]
[1778765216708,39.44,79898.45,0.0,0.12469,9e-05,11.44312]
[1778765221716,39.44,79890.11,0.0,0.12389,9e-05,11.39044]
[1778765226782,39.44,79890.73,0.0,0.12393,9e-05,11.39279]
[1778765231784,39.43,79888.54,0.0,0.1237,9e-05,11.37818]
[1778765236812,39.43,79889.72,0.0,0.1238,9e-05,11.38427]
[1778765241763,39.43,79896.17,0.0,0.1244,9e-05,11.42407]
[1778765242231,39.43,79895.53,0.0,0.12434,9e-05,11.42042]
[1778765247965,39.44,79895.49,0.0,0.12437,9e-05,11.42183]
[1778765253002,39.44,79897.62,0.0,0.12454,9e-05,11.43087]
[1778765258035,39.44,79897.49,0.0,0.12455,9e-05,11.43139]
[1778765260633,39.44,79903.5,0.0,0.12512,9e-05,11.46884]
[1778765260650,39.44,79903.5,0.0,0.12512,9e-05,11.46884]
[1778765261059,39.44,79903.5,0.0,0.12512,9e-05,11.46931]
[1778765262460,39.44,79906.26,0.0,0.12538,9e-05,11.48628]
[1778765262503,39.44,79906.26,0.0,0.12538,9e-05,11.48628]
[1778765268109,39.45,79908.11,0.0,0.12558,9e-05,11.49897]
[1778765268332,39.45,79908.11,0.0,0.12558,9e-05,11.49897]
[1778765271132,39.45,79895.23,0.0,0.12438,9e-05,11.4205]
[1778765273823,39.45,79900.82,0.0,0.12491,9e-05,11.45547]
[1778765279185,39.45,79902.63,0.0,0.12511,9e-05,11.46815]
[1778765284224,39.46,79900.64,0.0,0.12494,9e-05,11.45709]
[1778765289256,39.46,79903.05,0.0,0.12518,9e-05,11.47299]
[1778765294291,39.46,79905.47,0.0,0.12542,9e-05,11.48881]
[1778765298332,39.46,79905.87,0.0,0.12547,9e-05,11.49185]
[1778765298624,39.47,79904.95,0.0,0.12539,9e-05,11.48639]
[1778765298710,39.47,79904.95,0.0,0.12539,9e-05,11.48639]
[1778765298723,39.47,79904.95,0.0,0.12539,9e-05,11.48639]
[1778765298850,39.47,79904.95,0.0,0.12539,9e-05,11.48639]
[1778765299328,39.47,79895.9,0.0,0.12454,9e-05,11.43099]
[1778765300359,39.47,79881.09,0.0,0.12317,9e-05,11.34044]
[1778765302995,39.47,79881.09,0.0,0.12318,9e-05,11.34121]
[1778765303048,39.47,79881.09,0.0,0.12318,9e-05,11.34121]
[1778765303357,39.47,79879.84,0.0,0.12307,9e-05,11.33367]
[1778765307848,39.47,79888.22,0.0,0.12385,9e-05,11.38525]
[1778765307881,39.47,79888.22,0.0,0.12385,9e-05,11.38525]
[1778765307982,39.47,79889.21,0.0,0.12394,9e-05,11.39134]
[1778765308450,39.47,79889.21,0.0,0.12394,9e-05,11.39134]
[1778765308492,39.47,79889.21,0.0,0.12394,9e-05,11.39134]
[1778765308589,39.47,79887.98,0.0,0.12383,9e-05,11.3838]
[1778765314434,39.47,79887.24,0.0,0.12374,9e-05,11.37565]
[1778765319793,39.48,79893.23,0.0,0.12431,9e-05,11.41372]
[1778765325139,39.48,79894.6,0.0,0.12445,9e-05,11.42274]
[1778765326271,39.48,79896.53,0.0,0.12465,9e-05,11.4354]
[1778765326314,39.48,79896.62,0.0,0.12466,9e-05,11.43635]
[1778765331555,39.49,79900.92,0.0,0.12509,9e-05,11.46473]
[1778765336588,39.49,79903.27,0.0,0.12534,9e-05,11.48113]
[1778765338632,39.49,79916.53,0.0,0.1266,9e-05,11.56341]
[1778765344312,39.5,79916.2,0.0,0.12661,9e-05,11.56359]
[1778765346928,39.5,79906.08,0.0,0.12568,9e-05,11.50309]
[1778765355723,39.51,79910.28,0.0,0.12614,9e-05,11.53303]
[1778765360074,39.52,79920.1,0.0,0.1271,9e-05,11.59549]
[1778765362342,39.52,79920.1,0.0,0.12711,9e-05,11.59587]
[1778765362360,39.52,79924.55,0.0,0.12754,9e-05,11.62388]
[1778765367807,39.53,79929.92,0.0,0.1281,0.0001,11.66045]
[1778765373083,39.54,79928.12,0.0,0.12792,0.0001,11.64633]
[1778765378884,39.55,79935.97,0.0,0.12873,0.0001,11.69845]
[1778765383919,39.55,79939.3,0.0,0.12909,0.0001,11.72158]
[1778765388953,39.56,79945.12,0.0,0.12969,0.0001,11.76003]
[1778765393989,39.57,79949.74,0.0,0.13017,0.0001,11.79103]
[1778765396908,39.57,79949.44,0.0,0.13016,0.0001,11.79016]
[1778765397010,39.57,79949.3,0.0,0.13015,0.0001,11.78979]
[1778765399024,39.57,79940.29,0.0,0.1293,0.0001,11.73526]
[1778765401340,39.57,79942.06,0.0,0.12948,0.0001,11.74674]
[1778765401344,39.57,79942.06,0.0,0.12948,0.0001,11.74674]
[1778765401442,39.57,79942.06,0.0,0.12948,0.0001,11.74674]
[1778765401436,39.58,79943.93,0.0,0.12967,0.0001,11.75883]
[1778765402053,39.58,79939.77,0.0,0.12928,0.0001,11.73375]
[1778765406461,39.58,79940.63,0.0,0.12939,0.0001,11.74053]
[1778765407086,39.58,79937.69,0.0,0.12911,0.0001,11.72303]
[1778765410433,39.58,79928.72,0.0,0.12828,0.0001,11.66884]
[1778765410770,39.58,79928.72,0.0,0.12828,0.0001,11.66884]
[1778765411113,39.59,79928.72,0.0,0.12828,0.0001,11.66922]
[1778765412822,39.59,79926.43,0.0,0.12807,9e-05,11.65548]
[1778765413127,39.59,79922.31,0.0,0.12768,9e-05,11.6305]
[1778765417157,39.59,79911.53,0.0,0.12669,9e-05,11.56583]
[1778765420919,39.59,79917.64,0.0,0.12728,9e-05,11.60392]
[1778765421185,39.59,79918.71,0.0,0.12738,9e-05,11.61062]
[1778765426371,39.59,79926.19,0.0,0.12809,9e-05,11.65693]
[1778765432265,39.6,79923.23,0.0,0.12777,9e-05,11.63392]
[1778765433279,39.6,79934.5,0.0,0.12885,0.0001,11.70333]
[1778765436282,39.6,79938.32,0.0,0.12921,0.0001,11.72696]
[1778765436493,39.6,79935.85,0.0,0.12898,0.0001,11.71173]
[1778765441519,39.6,79935.51,0.0,0.12894,0.0001,11.70963]
[1778765443173,39.6,79935.46,0.0,0.12894,0.0001,11.70934]
[1778765443485,39.6,79925.64,0.0,0.128,9e-05,11.64891]
[1778765444488,39.6,79916.23,0.0,0.12711,9e-05,11.59108]
[1778765447747,39.6,79914.12,0.0,0.12692,9e-05,11.57858]
[1778765447781,39.6,79914.12,0.0,0.12692,9e-05,11.57858]
[1778765449805,39.6,79914.03,0.0,0.12692,9e-05,11.5784]
[1778765449835,39.6,79914.03,0.0,0.12692,9e-05,11.5784]
[1778765451853,39.6,79911.8,0.0,0.12671,9e-05,11.5651]
[1778765451872,39.6,79911.8,0.0,0.12671,9e-05,11.5651]
[1778765453890,39.6,79909.84,0.0,0.12653,9e-05,11.55346]
[1778765453959,39.6,79909.84,0.0,0.12653,9e-05,11.55346]
[1778765458975,39.6,79910.69,0.0,0.12663,9e-05,11.55963]
[1778765460376,39.6,79910.03,0.0,0.12657,9e-05,11.55573]
[1778765460478,39.6,79908.99,0.0,0.12647,9e-05,11.5495]
[1778765462478,39.6,79898.55,0.0,0.1255,9e-05,11.48581]
[1778765464733,39.61,79892.37,0.0,0.12493,9e-05,11.44848]
[1778765465498,39.61,79884.23,0.0,0.12417,9e-05,11.39898]
[1778765467518,39.61,79874.57,0.0,0.12329,9e-05,11.34087]
[1778765472440,39.61,79882.72,0.0,0.12405,9e-05,11.39101]
[1778765472575,39.61,79885.23,0.0,0.12429,9e-05,11.40636]
[1778765472716,39.61,79885.23,0.0,0.12429,9e-05,11.40636]
[1778765473567,39.61,79894.63,0.0,0.12517,9e-05,11.4642]
[1778765475582,39.61,79903.84,0.0,0.12604,9e-05,11.52091]
[1778765476424,39.61,79903.84,0.0,0.12604,9e-05,11.52091]
[1778765476439,39.61,79903.84,0.0,0.12604,9e-05,11.52091]
[1778765476606,39.61,79904.72,0.0,0.12612,9e-05,11.52643]
[1778765478659,39.61,79909.55,0.0,0.12658,9e-05,11.5564]
[1778765478731,39.61,79909.55,0.0,0.12658,9e-05,11.5564]
[1778765482389,39.61,79919.35,0.0,0.12751,9e-05,11.61705]
[1778765487670,39.62,79918.82,0.0,0.12748,9e-05,11.61457]
[1778765492703,39.62,79922.25,0.0,0.12777,9e-05,11.63156]
[1778765497738,39.62,79922.21,0.0,0.12779,9e-05,11.63257]
[1778765502773,39.63,79925.91,0.0,0.12816,9e-05,11.65659]
[1778765504588,39.63,79925.91,0.0,0.12816,9e-05,11.65659]
[1778765504740,39.63,79928.08,0.0,0.12837,0.0001,11.67041]
[1778765504790,39.63,79928.08,0.0,0.12837,0.0001,11.67041]
[1778765506019,39.63,79948.06,0.0,0.13029,0.0001,11.79355]
[1778765507972,39.63,79948.06,0.0,0.13029,0.0001,11.79361]
[1778765508026,39.63,79954.59,0.0,0.13092,0.0001,11.83389]
[1778765512525,39.63,79954.75,0.0,0.13093,0.0001,11.8349]
[1778765512555,39.63,79954.75,0.0,0.13093,0.0001,11.8349]
[1778765513245,39.63,79956.76,0.0,0.13113,0.0001,11.84729]
[1778765513252,39.63,79957.13,0.0,0.13116,0.0001,11.84957]
[1778765518886,39.63,79953.09,0.0,0.13078,0.0001,11.8253]
[1778765523919,39.63,79950.48,0.0,0.13055,0.0001,11.8107]
[1778765528955,39.64,79955.06,0.0,0.13102,0.0001,11.84024]
[1778765533996,39.64,79957.93,0.0,0.13131,0.0001,11.85917]
[1778765539029,39.64,79956.57,0.0,0.1312,0.0001,11.85174]
[1778765544500,39.64,79958.17,0.0,0.13137,0.0001,11.86257]
[1778765550109,39.65,79960.02,0.0,0.13157,0.0001,11.87578]
[1778765555145,39.65,79958.75,0.0,0.13142,0.0001,11.86391]
[1778765558166,39.65,79943.46,0.0,0.12996,0.0001,11.76997]
[1778765562310,39.65,79942.2,0.0,0.12985,0.0001,11.76272]
[1778765562414,39.65,79939.62,0.0,0.1296,0.0001,11.74684]
[1778765564208,39.65,79929.3,0.0,0.12862,0.0001,11.68364]
[1778765566228,39.66,79918.96,0.0,0.12764,9e-05,11.62059]
[1778765568238,39.66,79929.11,0.0,0.12861,0.0001,11.68339]
[1778765573273,39.66,79929.37,0.0,0.12865,0.0001,11.68573]
[1778765577648,39.66,79928.26,0.0,0.12855,0.0001,11.67935]
[1778765578308,39.66,79931.17,0.0,0.12883,0.0001,11.69754]
[1778765580096,39.66,79932.53,0.0,0.12897,0.0001,11.70603]
[1778765580389,39.66,79932.53,0.0,0.12897,0.0001,11.70603]
[1778765580541,39.66,79932.53,0.0,0.12897,0.0001,11.70603]
[1778765580591,39.66,79932.53,0.0,0.12897,0.0001,11.70603]
[1778765580650,39.66,79932.53,0.0,0.12897,0.0001,11.70603]
[1778765580678,39.66,79917.58,0.0,0.12755,9e-05,11.61446]
[1778765580769,39.66,79917.58,0.0,0.12755,9e-05,11.61446]
[1778765580816,39.66,79917.58,0.0,0.12755,9e-05,11.61446]
[1778765581194,39.66,79917.58,0.0,0.12755,9e-05,11.61446]
[1778765581585,39.66,79904.56,0.0,0.12633,9e-05,11.53487]
[1778765585247,39.66,79901.55,0.0,0.12605,9e-05,11.51716]
[1778765590402,39.67,79908.58,0.0,0.12674,9e-05,11.56202]
[1778765591121,39.67,79908.58,0.0,0.12674,9e-05,11.56202]
[1778765591137,39.67,79908.58,0.0,0.12674,9e-05,11.56202]
[1778765591160,39.67,79908.58,0.0,0.12674,9e-05,11.56202]
[1778765591232,39.67,79908.58,0.0,0.12674,9e-05,11.56202]
[1778765591467,39.67,79901.91,0.0,0.12613,9e-05,11.52178]
[1778765593324,39.67,79901.91,0.0,0.12613,9e-05,11.52178]
[1778765593340,39.67,79901.91,0.0,0.12613,9e-05,11.52178]
[1778765593413,39.67,79901.91,0.0,0.12613,9e-05,11.52178]
[1778765593583,39.67,79901.91,0.0,0.12613,9e-05,11.52178]
[1778765594099,39.67,79896.3,0.0,0.12561,9e-05,11.48809]
[1778765594344,39.67,79896.3,0.0,0.12561,9e-05,11.48809]
[1778765594651,39.67,79896.3,0.0,0.12561,9e-05,11.48809]
[1778765594709,39.67,79896.3,0.0,0.12561,9e-05,11.48809]
[1778765594680,39.67,79876.26,0.0,0.12374,9e-05,11.36566]
[1778765594819,39.67,79876.26,0.0,0.12374,9e-05,11.36566]
[1778765594869,39.67,79876.26,0.0,0.12374,9e-05,11.36566]
[1778765595205,39.67,79876.26,0.0,0.12374,9e-05,11.36566]
[1778765595440,39.67,79876.26,0.0,0.12375,9e-05,11.36584]
[1778765596458,39.67,79854.56,0.0,0.12175,9e-05,11.23375]
[1778765597034,39.67,79854.56,0.0,0.12175,9e-05,11.23375]
[1778765597454,39.67,79845.51,0.0,0.12093,9e-05,11.17904]
[1778765599471,39.68,79826.81,0.0,0.11924,9e-05,11.06623]
[1778765602757,39.68,79812.86,0.0,0.118,9e-05,10.9828]
[1778765604511,39.68,79812.86,0.0,0.118,9e-05,10.98304]
[1778765604542,39.68,79812.86,0.0,0.118,9e-05,10.98304]
[1778765604588,39.68,79812.86,0.0,0.118,9e-05,10.98304]
[1778765604632,39.68,79817.99,0.0,0.11847,9e-05,11.01438]
[1778765605658,39.68,79817.99,0.0,0.11847,9e-05,11.01438]
[1778765605707,39.68,79817.99,0.0,0.11847,9e-05,11.01438]
[1778765605735,39.68,79817.99,0.0,0.11847,9e-05,11.01438]
[1778765605719,39.68,79826.2,0.0,0.11921,9e-05,11.0646]
[1778765606708,39.68,79832.27,0.0,0.11977,9e-05,11.10184]
[1778765608537,39.68,79841.22,0.0,0.12059,9e-05,11.15687]
[1778765612810,39.69,79837.29,0.0,0.12021,9e-05,11.12917]
[1778765612818,39.69,79837.29,0.0,0.12021,9e-05,11.12917]
[1778765613733,39.69,79845.61,0.0,0.12097,9e-05,11.18001]
[1778765615946,39.69,79849.03,0.0,0.1213,9e-05,11.20142]
[1778765616592,39.69,79849.03,0.0,0.1213,9e-05,11.20172]
[1778765621627,39.69,79857.03,0.0,0.12205,9e-05,11.25177]
[1778765622102,39.69,79857.03,0.0,0.12205,9e-05,11.25177]
[1778765622635,39.69,79861.63,0.0,0.12248,9e-05,11.27995]
[1778765627760,39.7,79867.99,0.0,0.12308,9e-05,11.3193]
[1778765628086,39.7,79867.67,0.0,0.12305,9e-05,11.31748]
[1778765628278,39.7,79867.67,0.0,0.12305,9e-05,11.31748]
[1778765628676,39.7,79876.09,0.0,0.12383,9e-05,11.36914]
[1778765629868,39.7,79881.37,0.0,0.12433,9e-05,11.40164]
[1778765629879,39.7,79881.37,0.0,0.12433,9e-05,11.40164]
[1778765629896,39.7,79881.37,0.0,0.12433,9e-05,11.40164]
[1778765630690,39.7,79891.39,0.0,0.12526,9e-05,11.46303]
[1778765632014,39.7,79894.78,0.0,0.12558,9e-05,11.48392]
[1778765632471,39.7,79894.78,0.0,0.12558,9e-05,11.48392]
[1778765632501,39.7,79894.78,0.0,0.12558,9e-05,11.48392]
[1778765632708,39.7,79896.07,0.0,0.12571,9e-05,11.49196]
[1778765636661,39.7,79898.82,0.0,0.12597,9e-05,11.50915]
[1778765636702,39.7,79898.82,0.0,0.12597,9e-05,11.50915]
[1778765636754,39.7,79906.59,0.0,0.1267,9e-05,11.55679]
[1778765641771,39.7,79912.26,0.0,0.12724,9e-05,11.5916]
[1778765642685,39.7,79912.26,0.0,0.12724,9e-05,11.5916]
[1778765642781,39.7,79911.41,0.0,0.12716,9e-05,11.58639]
[1778765647814,39.7,79915.3,0.0,0.12753,9e-05,11.61033]
[1778765650471,39.7,79909.69,0.0,0.12699,9e-05,11.57583]
[1778765650796,39.7,79909.69,0.0,0.12699,9e-05,11.57583]
[1778765650955,39.7,79909.69,0.0,0.127,9e-05,11.57598]
[1778765650986,39.7,79909.69,0.0,0.127,9e-05,11.57598]
[1778765651074,39.7,79909.69,0.0,0.127,9e-05,11.57598]
[1778765651135,39.7,79909.69,0.0,0.127,9e-05,11.57598]
[1778765651624,39.7,79909.69,0.0,0.127,9e-05,11.57598]
[1778765651843,39.7,79899.86,0.0,0.12607,9e-05,11.5159]
[1778765653001,39.7,79902.08,0.0,0.12628,9e-05,11.52956]
[1778765653786,39.7,79904.32,0.0,0.12649,9e-05,11.54333]
[1778765655041,39.7,79904.49,0.0,0.12651,9e-05,11.54442]
[1778765655054,39.7,79904.49,0.0,0.12651,9e-05,11.54442]
[1778765655853,39.7,79903.44,0.0,0.12641,9e-05,11.53806]
[1778765656665,39.7,79903.44,0.0,0.12641,9e-05,11.53806]
[1778765656700,39.7,79903.44,0.0,0.12641,9e-05,11.53806]
[1778765657086,39.7,79903.66,0.0,0.12643,9e-05,11.53941]
[1778765657157,39.7,79903.66,0.0,0.12643,9e-05,11.53941]
[1778765661201,39.7,79906.85,0.0,0.12674,9e-05,11.55922]
[1778765661262,39.7,79906.85,0.0,0.12674,9e-05,11.55922]
[1778765663251,39.7,79907.71,0.0,0.12682,9e-05,11.56453]
[1778765663293,39.7,79907.71,0.0,0.12682,9e-05,11.56453]
[1778765665321,39.7,79908.5,0.0,0.1269,9e-05,11.56953]
[1778765665366,39.7,79908.5,0.0,0.1269,9e-05,11.56953]
[1778765667270,39.7,79908.87,0.0,0.12693,9e-05,11.57184]
[1778765667349,39.7,79908.87,0.0,0.12693,9e-05,11.57184]
[1778765667393,39.7,79908.87,0.0,0.12693,9e-05,11.57184]
[1778765667431,39.7,79908.87,0.0,0.12693,9e-05,11.57184]
[1778765667439,39.7,79908.87,0.0,0.12693,9e-05,11.57184]
[1778765667848,39.7,79909.45,0.0,0.12699,9e-05,11.5755]
[1778765668010,39.7,79909.45,0.0,0.12699,9e-05,11.5755]
[1778765668013,39.7,79909.45,0.0,0.12699,9e-05,11.5755]
[1778765668103,39.7,79909.45,0.0,0.12699,9e-05,11.5755]
[1778765668107,39.7,79903.28,0.0,0.12641,9e-05,11.53772]
[1778765669448,39.7,79903.28,0.0,0.12641,9e-05,11.53772]
[1778765669511,39.7,79903.28,0.0,0.12641,9e-05,11.53772]
[1778765669519,39.7,79899.86,0.0,0.12609,9e-05,11.5169]
[1778765670735,39.7,79899.86,0.0,0.12609,9e-05,11.5169]
[1778765671497,39.7,79900.29,0.0,0.12613,9e-05,11.51981]
[1778765671500,39.7,79900.29,0.0,0.12613,9e-05,11.51981]
[1778765671576,39.7,79900.29,0.0,0.12613,9e-05,11.51981]
[1778765671696,39.7,79900.29,0.0,0.12613,9e-05,11.51981]
[1778765671709,39.71,79900.03,0.0,0.12606,9e-05,11.51306]
[1778765673577,39.71,79900.03,0.0,0.12606,9e-05,11.51306]
[1778765673622,39.71,79902.29,0.0,0.12628,9e-05,11.52716]
[1778765675610,39.71,79902.27,0.0,0.12628,9e-05,11.52716]
[1778765677664,39.71,79902.25,0.0,0.12628,9e-05,11.52716]
[1778765681040,39.71,79908.04,0.0,0.12683,9e-05,11.56302]
[1778765681089,39.71,79908.04,0.0,0.12683,9e-05,11.56302]
[1778765681153,39.71,79908.04,0.0,0.12683,9e-05,11.56302]
[1778765681166,39.71,79908.04,0.0,0.12683,9e-05,11.56302]
[1778765681391,39.71,79908.04,0.0,0.12683,9e-05,11.56302]
[1778765681433,39.71,79899.18,0.0,0.126,9e-05,11.50889]
[1778765683893,39.71,79892.36,0.0,0.12537,9e-05,11.46756]
[1778765683966,39.71,79892.36,0.0,0.12537,9e-05,11.46756]
[1778765684574,39.71,79892.68,0.0,0.1254,9e-05,11.4699]
[1778765685812,39.71,79892.68,0.0,0.1254,9e-05,11.4699]
[1778765685881,39.71,79892.68,0.0,0.1254,9e-05,11.4699]
[1778765685905,39.71,79891.67,0.0,0.12531,9e-05,11.46393]
[1778765685973,39.71,79891.67,0.0,0.12531,9e-05,11.46393]
[1778765685990,39.71,79891.67,0.0,0.12531,9e-05,11.46393]
[1778765686203,39.71,79891.67,0.0,0.12531,9e-05,11.46393]
[1778765686249,39.71,79891.67,0.0,0.12531,9e-05,11.46393]
[1778765686747,39.71,79891.67,0.0,0.12531,9e-05,11.46393]
[1778765686823,39.71,79883.97,0.0,0.12459,9e-05,11.41691]
[1778765689255,39.71,79880.58,0.0,0.12428,9e-05,11.39648]
[1778765690054,39.71,79877.06,0.0,0.12396,9e-05,11.37506]
[1778765690067,39.71,79877.06,0.0,0.12396,9e-05,11.37506]
[1778765690842,39.71,79876.47,0.0,0.12391,9e-05,11.37175]
[1778765691511,39.71,79876.47,0.0,0.12391,9e-05,11.37175]
[1778765691540,39.71,79876.47,0.0,0.12391,9e-05,11.37175]
[1778765692103,39.71,79873.81,0.0,0.12366,9e-05,11.35558]
[1778765697162,39.71,79878.57,0.0,0.12411,9e-05,11.3848]
[1778765702205,39.71,79879.91,0.0,0.12423,9e-05,11.39293]
[1778765707239,39.71,79875.82,0.0,0.12385,9e-05,11.36793]
[1778765708246,39.71,79865.74,0.0,0.12292,9e-05,11.30652]
[1778765709314,39.71,79865.74,0.0,0.12292,9e-05,11.30652]
[1778765709440,39.71,79852.61,0.0,0.12171,9e-05,11.22675]
[1778765714616,39.72,79839.69,0.0,0.12056,9e-05,11.14982]
[1778765715194,39.72,79839.69,0.0,0.12056,9e-05,11.14982]
[1778765715257,39.72,79839.69,0.0,0.12056,9e-05,11.14982]
[1778765715276,39.72,79839.69,0.0,0.12056,9e-05,11.14982]
[1778765715358,39.72,79835.33,0.0,0.12016,9e-05,11.12339]
[1778765716612,39.72,79835.33,0.0,0.12016,9e-05,11.12339]
[1778765716713,39.72,79835.33,0.0,0.12016,9e-05,11.12339]
[1778765716738,39.72,79831.75,0.0,0.11984,9e-05,11.1021]
[1778765718920,39.72,79783.55,0.0,0.11554,9e-05,10.81171]
[1778765720858,39.72,79759.65,0.0,0.11345,9e-05,10.66901]
[1778765722436,39.72,79746.36,0.0,0.11229,9e-05,10.58961]
[1778765725854,39.72,79759.98,0.0,0.1135,9e-05,10.67282]
[1778765727472,39.73,79770.57,0.0,0.11444,9e-05,10.73717]
[1778765728813,39.73,79786.76,0.0,0.11587,9e-05,10.83469]
[1778765730489,39.73,79797.12,0.0,0.11681,9e-05,10.89823]
[1778765735524,39.74,79792.98,0.0,0.11644,9e-05,10.87087]
[1778765738544,39.74,79782.06,0.0,0.1155,9e-05,10.80674]
[1778765741398,39.74,79783.73,0.0,0.11566,9e-05,10.8179]
[1778765741457,39.74,79783.73,0.0,0.11566,9e-05,10.8179]
[1778765741566,39.75,79780.87,0.0,0.11542,9e-05,10.80128]
[1778765742218,39.75,79780.87,0.0,0.11542,9e-05,10.80128]
[1778765742228,39.75,79780.87,0.0,0.11542,9e-05,10.80128]
[1778765742319,39.75,79780.87,0.0,0.11542,9e-05,10.80128]
[1778765742573,39.75,79783.75,0.0,0.11568,9e-05,10.81915]
[1778765743437,39.75,79783.75,0.0,0.11568,9e-05,10.81915]
[1778765743491,39.75,79783.75,0.0,0.11568,9e-05,10.81915]
[1778765743580,39.75,79785.22,0.0,0.11582,9e-05,10.82853]
[1778765745473,39.75,79781.23,0.0,0.11547,9e-05,10.80511]
[1778765745476,39.75,79781.23,0.0,0.11547,9e-05,10.80511]
[1778765745911,39.75,79780.03,0.0,0.11538,9e-05,10.79849]
[1778765747595,39.75,79780.03,0.0,0.11538,9e-05,10.79907]
[1778765747606,39.75,79780.03,0.0,0.11538,9e-05,10.79907]
[1778765747663,39.75,79780.03,0.0,0.11538,9e-05,10.79907]
[1778765747781,39.75,79780.03,0.0,0.11538,9e-05,10.79907]
[1778765747929,39.75,79780.03,0.0,0.11538,9e-05,10.79907]
[1778765747956,39.75,79779.87,0.0,0.11538,9e-05,10.79869]
[1778765748190,39.75,79779.87,0.0,0.11538,9e-05,10.79869]
[1778765748750,39.75,79779.87,0.0,0.11538,9e-05,10.79869]
[1778765748927,39.75,79779.87,0.0,0.11538,9e-05,10.79869]
[1778765748815,39.75,79763.69,0.0,0.11396,9e-05,10.70174]
[1778765749630,39.76,79763.69,0.0,0.11397,9e-05,10.70261]
[1778765750640,39.76,79753.97,0.0,0.11313,9e-05,10.64493]
[1778765755019,39.76,79759.68,0.0,0.11366,9e-05,10.68105]
[1778765755049,39.76,79759.68,0.0,0.11366,9e-05,10.68105]
[1778765755671,39.76,79759.68,0.0,0.11366,9e-05,10.68149]
[1778765757192,39.76,79753.89,0.0,0.11317,9e-05,10.64735]
[1778765757212,39.76,79753.89,0.0,0.11317,9e-05,10.64735]
[1778765757217,39.76,79753.89,0.0,0.11317,9e-05,10.64735]
[1778765757241,39.76,79753.89,0.0,0.11317,9e-05,10.64735]
[1778765757689,39.77,79750.37,0.0,0.11287,9e-05,10.62683]
[1778765759704,39.77,79736.36,0.0,0.11167,9e-05,10.54441]
[1778765760930,39.77,79736.36,0.0,0.11167,9e-05,10.54441]
[1778765761720,39.77,79713.31,0.0,0.10971,9e-05,10.40851]
[1778765766334,39.77,79707.44,0.0,0.10923,8e-05,10.37473]
[1778765766372,39.77,79707.44,0.0,0.10923,8e-05,10.37473]
[1778765766761,39.77,79696.92,0.0,0.10834,8e-05,10.3128]
[1778765767328,39.77,79696.92,0.0,0.10834,8e-05,10.3128]
[1778765767971,39.77,79696.92,0.0,0.10834,8e-05,10.3128]
[1778765767974,39.77,79684.66,0.0,0.10732,8e-05,10.24084]
[1778765768027,39.77,79684.66,0.0,0.10732,8e-05,10.24084]
[1778765768050,39.77,79684.66,0.0,0.10732,8e-05,10.24084]
[1778765768181,39.77,79684.66,0.0,0.10732,8e-05,10.24084]
[1778765768404,39.77,79684.66,0.0,0.10732,8e-05,10.24084]
[1778765768916,39.77,79684.66,0.0,0.10732,8e-05,10.24084]
[1778765768950,39.77,79684.66,0.0,0.10732,8e-05,10.24084]
[1778765768974,39.77,79684.66,0.0,0.10732,8e-05,10.24084]
[1778765768984,39.77,79684.66,0.0,0.10732,8e-05,10.24084]
[1778765768784,39.78,79684.66,0.0,0.10732,8e-05,10.24123]
[1778765769016,39.78,79684.66,0.0,0.10732,8e-05,10.24123]
[1778765769790,39.78,79682.56,0.0,0.10715,8e-05,10.22918]
[1778765771799,39.78,79700.44,0.0,0.10867,8e-05,10.33545]
[1778765772494,39.78,79700.44,0.0,0.10867,8e-05,10.33545]
[1778765772826,39.78,79710.58,0.0,0.10954,8e-05,10.39609]
[1778765773902,39.78,79720.92,0.0,0.11043,9e-05,10.45795]
[1778765776197,39.78,79727.13,0.0,0.11097,9e-05,10.49581]
[1778765776202,39.78,79727.13,0.0,0.11097,9e-05,10.49581]
[1778765776231,39.78,79727.13,0.0,0.11097,9e-05,10.49581]
[1778765776858,39.78,79731.77,0.0,0.11138,9e-05,10.52381]
[1778765778105,39.79,79736.02,0.0,0.11175,9e-05,10.54947]
[1778765778127,39.79,79736.02,0.0,0.11175,9e-05,10.54947]
[1778765778348,39.79,79736.02,0.0,0.11175,9e-05,10.54947]
[1778765778379,39.79,79736.02,0.0,0.11175,9e-05,10.54947]
[1778765778875,39.79,79735.51,0.0,0.11171,9e-05,10.54678]
[1778765780576,39.79,79726.35,0.0,0.11093,9e-05,10.49266]
[1778765780633,39.79,79726.35,0.0,0.11093,9e-05,10.49266]
[1778765780903,39.79,79722.88,0.0,0.11064,9e-05,10.47247]
[1778765782519,39.79,79720.11,0.0,0.11041,9e-05,10.45648]
[1778765782567,39.79,79720.11,0.0,0.11041,9e-05,10.45648]
[1778765782906,39.79,79716.51,0.0,0.1101,9e-05,10.43527]
[1778765784114,39.79,79713.2,0.0,0.10982,9e-05,10.41582]
[1778765784439,39.79,79713.2,0.0,0.10982,9e-05,10.41582]
[1778765784488,39.79,79713.2,0.0,0.10982,9e-05,10.41582]
[1778765784559,39.79,79713.2,0.0,0.10982,9e-05,10.41582]
[1778765784581,39.79,79713.2,0.0,0.10982,9e-05,10.41582]
[1778765784922,39.79,79715.62,0.0,0.11003,9e-05,10.43037]
[1778765785151,39.79,79715.62,0.0,0.11003,9e-05,10.43037]
[1778765785181,39.79,79715.62,0.0,0.11003,9e-05,10.43037]
[1778765785926,39.79,79716.22,0.0,0.11009,9e-05,10.43443]
[1778765788083,39.79,79715.74,0.0,0.11006,9e-05,10.43255]
[1778765788186,39.79,79715.74,0.0,0.11006,9e-05,10.43255]
[1778765788512,39.79,79715.74,0.0,0.11006,9e-05,10.43255]
[1778765788663,39.79,79715.74,0.0,0.11006,9e-05,10.43255]
[1778765788956,39.8,79703.91,0.0,0.10906,8e-05,10.36295]
[1778765789990,39.8,79703.91,0.0,0.10906,8e-05,10.36295]
[1778765789996,39.8,79703.91,0.0,0.10906,8e-05,10.36295]
[1778765789999,39.8,79703.91,0.0,0.10906,8e-05,10.36295]
[1778765790021,39.8,79703.91,0.0,0.10906,8e-05,10.36295]
[1778765789963,39.8,79685.12,0.0,0.10748,8e-05,10.25205]
[1778765790323,39.8,79685.12,0.0,0.10748,8e-05,10.25205]
[1778765790352,39.8,79685.12,0.0,0.10748,8e-05,10.25205]
[1778765790723,39.8,79685.12,0.0,0.10748,8e-05,10.25205]
[1778765790733,39.8,79685.12,0.0,0.10748,8e-05,10.25205]
[1778765790969,39.8,79685.15,0.0,0.10749,8e-05,10.25267]
[1778765792566,39.8,79691.26,0.0,0.10796,8e-05,10.28393]
[1778765792577,39.8,79691.26,0.0,0.10796,8e-05,10.28393]
[1778765792580,39.8,79691.26,0.0,0.10796,8e-05,10.28393]
[1778765792623,39.8,79691.26,0.0,0.10796,8e-05,10.28393]
[1778765792781,39.8,79691.26,0.0,0.10796,8e-05,10.28393]
[1778765792802,39.8,79691.26,0.0,0.10796,8e-05,10.28393]
[1778765792984,39.8,79693.35,0.0,0.10814,8e-05,10.29665]
[1778765794840,39.8,79692.67,0.0,0.10809,8e-05,10.29302]
[1778765794880,39.8,79692.67,0.0,0.10809,8e-05,10.29302]
[1778765795001,39.8,79696.93,0.0,0.10846,8e-05,10.31856]
[1778765796916,39.8,79697.64,0.0,0.10852,8e-05,10.32311]
[1778765796979,39.8,79697.64,0.0,0.10852,8e-05,10.32311]
[1778765797026,39.8,79697.7,0.0,0.10853,8e-05,10.32382]
[1778765797259,39.8,79697.7,0.0,0.10853,8e-05,10.32382]
[1778765797264,39.8,79697.7,0.0,0.10853,8e-05,10.32382]
[1778765797398,39.8,79697.7,0.0,0.10853,8e-05,10.32382]
[1778765798022,39.8,79697.7,0.0,0.10854,8e-05,10.32419]
[1778765798505,39.8,79697.7,0.0,0.10854,8e-05,10.32419]
[1778765798624,39.8,79697.7,0.0,0.10854,8e-05,10.32419]
[1778765799030,39.8,79690.42,0.0,0.10793,8e-05,10.28159]
[1778765800558,39.81,79683.89,0.0,0.10739,8e-05,10.24355]
[1778765800633,39.81,79683.89,0.0,0.10739,8e-05,10.24355]
[1778765801032,39.81,79683.89,0.0,0.10739,8e-05,10.24355]
[1778765801034,39.81,79683.89,0.0,0.10739,8e-05,10.24355]
[1778765801043,39.81,79683.8,0.0,0.10739,8e-05,10.24336]
[1778765801099,39.81,79683.8,0.0,0.10739,8e-05,10.24336]
[1778765801373,39.81,79683.8,0.0,0.10739,8e-05,10.24336]
[1778765802050,39.81,79683.73,0.0,0.10738,8e-05,10.2433]
[1778765805996,39.81,79684.03,0.0,0.10743,8e-05,10.24615]
[1778765806019,39.81,79684.03,0.0,0.10743,8e-05,10.24615]
[1778765807179,39.81,79684.62,0.0,0.10748,8e-05,10.25014]
[1778765812912,39.82,79688.89,0.0,0.10788,8e-05,10.27778]
[1778765812957,39.82,79700.39,0.0,0.10886,8e-05,10.34665]
[1778765814793,39.82,79713.83,0.0,0.11001,9e-05,10.42684]
[1778765815389,39.82,79713.83,0.0,0.11001,9e-05,10.42684]
[1778765815392,39.82,79713.83,0.0,0.11001,9e-05,10.42684]
[1778765815486,39.82,79715.71,0.0,0.11018,9e-05,10.43824]
[1778765817486,39.82,79721.28,0.0,0.11066,9e-05,10.47183]
[1778765817546,39.82,79723.44,0.0,0.11085,9e-05,10.48518]
[1778765823453,39.83,79730.87,0.0,0.11152,9e-05,10.53131]
[1778765823470,39.83,79748.34,0.0,0.11304,9e-05,10.63573]
[1778765827749,39.83,79760.18,0.0,0.11409,9e-05,10.70778]
[1778765833273,39.84,79760.61,0.0,0.11414,9e-05,10.71104]
[1778765838313,39.84,79750.17,0.0,0.11324,9e-05,10.64965]
[1778765840876,39.84,79763.01,0.0,0.11436,9e-05,10.7267]
[1778765845635,39.84,79753.06,0.0,0.11351,9e-05,10.66792]
[1778765847583,39.84,79764.32,0.0,0.11449,9e-05,10.73554]
[1778765853969,39.84,79771.2,0.0,0.11505,9e-05,10.77162]
[1778765859464,39.84,79779.76,0.0,0.1158,9e-05,10.82261]
[1778765864498,39.84,79779.14,0.0,0.11574,9e-05,10.81852]
[1778765869533,39.84,79775.15,0.0,0.11539,9e-05,10.79423]
[1778765874743,39.84,79777.87,0.0,0.11562,9e-05,10.81042]
[1778765877610,39.84,79781.99,0.0,0.11598,9e-05,10.83494]
[1778765877779,39.84,79786.76,0.0,0.11641,9e-05,10.86346]
[1778765882806,39.84,79802.81,0.0,0.11782,9e-05,10.95929]
[1778765885683,39.84,79809.22,0.0,0.1184,9e-05,10.99794]
[1778765885924,39.84,79811.69,0.0,0.11862,9e-05,11.01277]
[1778765890268,39.84,79815.2,0.0,0.11893,9e-05,11.03394]
[1778765890788,39.84,79826.55,0.0,0.11996,9e-05,11.10262]
[1778765891291,39.84,79826.55,0.0,0.11996,9e-05,11.10262]
[1778765892512,39.84,79826.55,0.0,0.11996,9e-05,11.10277]
[1778765892525,39.84,79826.55,0.0,0.11996,9e-05,11.10277]
[1778765892709,39.84,79828.65,0.0,0.12015,9e-05,11.11557]
[1778765897734,39.84,79836.92,0.0,0.12091,9e-05,11.16587]
[1778765901763,39.84,79850.52,0.0,0.12215,9e-05,11.24831]
[1778765902552,39.84,79850.52,0.0,0.12215,9e-05,11.24831]
[1778765902777,39.84,79850.52,0.0,0.12215,9e-05,11.24831]
[1778765902817,39.84,79850.52,0.0,0.12215,9e-05,11.24831]
[1778765902902,39.84,79850.52,0.0,0.12215,9e-05,11.24831]
[1778765903103,39.84,79850.52,0.0,0.12215,9e-05,11.24831]
[1778765902992,39.84,79864.04,0.0,0.12339,9e-05,11.33026]
[1778765903775,39.84,79864.04,0.0,0.12339,9e-05,11.33017]
[1778765904784,39.84,79874.69,0.0,0.12438,9e-05,11.39496]
[1778765906694,39.84,79882.9,0.0,0.12514,9e-05,11.44491]
[1778765909175,39.84,79880.16,0.0,0.12488,9e-05,11.42807]
[1778765909192,39.84,79880.16,0.0,0.12488,9e-05,11.42807]
[1778765909211,39.84,79878.91,0.0,0.12477,9e-05,11.42041]
[1778765909786,39.84,79878.91,0.0,0.12477,9e-05,11.42041]
[1778765909955,39.84,79878.91,0.0,0.12477,9e-05,11.42041]
[1778765910029,39.84,79875.59,0.0,0.12446,9e-05,11.40017]
[1778765910323,39.84,79875.59,0.0,0.12446,9e-05,11.40017]
[1778765910950,39.84,79869.09,0.0,0.12385,9e-05,11.36063]
[1778765911824,39.84,79869.09,0.0,0.12385,9e-05,11.36063]
[1778765913929,39.84,79868.45,0.0,0.12375,9e-05,11.35133]
[1778765913985,39.84,79868.45,0.0,0.12375,9e-05,11.35133]
[1778765914061,39.84,79878.79,0.0,0.1247,9e-05,11.41424]
[1778765914483,39.84,79878.79,0.0,0.1247,9e-05,11.41424]
[1778765914855,39.84,79878.79,0.0,0.1247,9e-05,11.41424]
[1778765915953,39.84,79878.79,0.0,0.1247,9e-05,11.41424]
[1778765915958,39.84,79878.79,0.0,0.1247,9e-05,11.41424]
[1778765916005,39.84,79878.79,0.0,0.1247,9e-05,11.41424]
[1778765916108,39.84,79878.66,0.0,0.12469,9e-05,11.4134]
[1778765917995,39.84,79878.66,0.0,0.12469,9e-05,11.41336]
[1778765918144,39.84,79874.16,0.0,0.12427,9e-05,11.38595]
[1778765920075,39.84,79873.24,0.0,0.12419,9e-05,11.38031]
[1778765920094,39.84,79873.24,0.0,0.12419,9e-05,11.38031]
[1778765920106,39.84,79873.24,0.0,0.12419,9e-05,11.38031]
[1778765920163,39.84,79870.52,0.0,0.12394,9e-05,11.36377]
[1778765922121,39.84,79870.44,0.0,0.12393,9e-05,11.36328]
[1778765922208,39.84,79869.05,0.0,0.1238,9e-05,11.35476]
[1778765923066,39.84,79869.05,0.0,0.1238,9e-05,11.35476]
[1778765923083,39.84,79869.05,0.0,0.1238,9e-05,11.35476]
[1778765924152,39.84,79867.21,0.0,0.12363,9e-05,11.34358]
[1778765924162,39.84,79867.21,0.0,0.12363,9e-05,11.34358]
[1778765926232,39.84,79867.12,0.0,0.12362,9e-05,11.34273]
[1778765926257,39.84,79867.12,0.0,0.12362,9e-05,11.34273]
[1778765926939,39.84,79867.12,0.0,0.12362,9e-05,11.34273]
[1778765931974,39.84,79863.42,0.0,0.12327,9e-05,11.32009]
[1778765932418,39.84,79863.42,0.0,0.12327,9e-05,11.32009]
[1778765933156,39.84,79859.73,0.0,0.12293,9e-05,11.29775]
[1778765934448,39.84,79856.58,0.0,0.12264,9e-05,11.27856]
[1778765934457,39.84,79856.58,0.0,0.12264,9e-05,11.27856]
[1778765939509,39.84,79854.08,0.0,0.12242,9e-05,11.26385]
[1778765940575,39.84,79853.03,0.0,0.12232,9e-05,11.25758]
[1778765940580,39.84,79853.03,0.0,0.12232,9e-05,11.25758]
[1778765941038,39.84,79853.03,0.0,0.12232,9e-05,11.25756]
[1778765942928,39.84,79853.56,0.0,0.12237,9e-05,11.26077]
[1778765943052,39.84,79853.6,0.0,0.12238,9e-05,11.261]
[1778765945075,39.84,79862.91,0.0,0.12323,9e-05,11.31743]
[1778765946851,39.84,79861.17,0.0,0.12307,9e-05,11.30692]
[1778765947237,39.84,79854.01,0.0,0.12241,9e-05,11.26354]
[1778765949095,39.84,79841.85,0.0,0.12131,9e-05,11.19007]
[1778765954130,39.84,79842.44,0.0,0.12137,9e-05,11.19412]
[1778765955138,39.84,79828.97,0.0,0.12014,9e-05,11.11271]
[1778765955909,39.84,79828.97,0.0,0.12014,9e-05,11.11271]
[1778765961179,39.84,79816.61,0.0,0.11904,9e-05,11.03867]
[1778765961477,39.84,79816.61,0.0,0.11904,9e-05,11.03867]
[1778765962198,39.84,79816.6,0.0,0.11903,9e-05,11.03853]
[1778765963201,39.84,79816.6,0.0,0.11903,9e-05,11.03853]
[1778765963232,39.84,79813.55,0.0,0.11876,9e-05,11.02005]
[1778765967288,39.84,79814.44,0.0,0.11883,9e-05,11.02512]
[1778765968233,39.84,79812.61,0.0,0.11867,9e-05,11.01401]
[1778765969348,39.84,79812.74,0.0,0.11868,9e-05,11.01467]
[1778765970246,39.84,79812.03,0.0,0.11861,9e-05,11.01039]
[1778765975281,39.84,79810.44,0.0,0.11844,9e-05,10.99633]
[1778765980315,39.84,79808.93,0.0,0.11832,9e-05,10.98845]
[1778765985353,39.85,79811.66,0.0,0.11858,9e-05,11.00602]
[1778765990386,39.85,79809.93,0.0,0.11844,9e-05,10.99669]
[1778765994503,39.85,79821.41,0.0,0.11949,9e-05,11.06676]
[1778765996724,39.85,79831.67,0.0,0.12042,9e-05,11.12888]
[1778766002477,39.85,79839.74,0.0,0.12115,9e-05,11.17777]
[1778766007548,39.85,79842.13,0.0,0.12137,9e-05,11.19227]
[1778766007569,39.85,79853.78,0.0,0.12244,9e-05,11.26282]
[1778766013007,39.85,79847.14,0.0,0.12184,9e-05,11.22318]
[1778766018586,39.86,79845.49,0.0,0.1217,9e-05,11.21409]
[1778766023636,39.86,79842.02,0.0,0.1214,9e-05,11.1938]
[1778766026943,39.86,79826.8,0.0,0.12003,9e-05,11.10257]
[1778766030312,39.86,79817.75,0.0,0.11921,9e-05,11.04828]
[1778766031013,39.86,79808.52,0.0,0.11834,9e-05,10.98765]
[1778766032759,39.86,79793.48,0.0,0.11701,9e-05,10.89775]
[1778766037378,39.86,79788.37,0.0,0.11656,9e-05,10.86741]
[1778766039808,39.87,79776.48,0.0,0.11552,9e-05,10.79709]
[1778766041414,39.87,79775.37,0.0,0.11543,9e-05,10.79072]
[1778766047391,39.87,79768.21,0.0,0.11482,9e-05,10.74906]
[1778766047625,39.87,79765.91,0.0,0.11462,9e-05,10.73593]
[1778766049945,39.87,79767.2,0.0,0.11475,9e-05,10.74428]
[1778766051007,39.87,79767.79,0.0,0.1148,9e-05,10.74811]
[1778766051142,39.87,79767.79,0.0,0.1148,9e-05,10.74811]
[1778766051302,39.87,79746.24,0.0,0.11293,9e-05,10.61988]
[1778766051869,39.87,79746.24,0.0,0.11293,9e-05,10.61988]
[1778766052216,39.87,79746.24,0.0,0.11293,9e-05,10.61988]
[1778766052317,39.88,79740.27,0.0,0.11242,9e-05,10.58514]
[1778766053071,39.88,79740.27,0.0,0.11242,9e-05,10.58514]
[1778766053113,39.88,79738.21,0.0,0.11225,9e-05,10.57331]
[1778766055262,39.88,79738.72,0.0,0.1123,9e-05,10.57677]
[1778766055279,39.88,79738.72,0.0,0.1123,9e-05,10.57677]
[1778766055301,39.88,79738.72,0.0,0.1123,9e-05,10.57677]
[1778766055310,39.88,79738.5,0.0,0.11229,9e-05,10.57588]
[1778766055912,39.88,79738.5,0.0,0.11229,9e-05,10.57588]
[1778766055929,39.88,79738.5,0.0,0.11229,9e-05,10.57588]
[1778766056200,39.88,79738.5,0.0,0.11229,9e-05,10.57588]
[1778766056251,39.88,79738.5,0.0,0.11229,9e-05,10.57588]
[1778766056352,39.88,79739.54,0.0,0.11238,9e-05,10.58207]
[1778766057729,39.88,79745.31,0.0,0.11288,9e-05,10.61681]
[1778766058394,39.88,79757.27,0.0,0.11394,9e-05,10.68883]
[1778766060964,39.89,79770.35,0.0,0.1151,9e-05,10.76799]
[1778766062156,39.89,79770.35,0.0,0.1151,9e-05,10.76799]
[1778766062298,39.89,79770.35,0.0,0.1151,9e-05,10.76799]
[1778766062337,39.89,79769.3,0.0,0.11501,9e-05,10.76217]
[1778766064156,39.89,79769.3,0.0,0.11501,9e-05,10.76217]
[1778766064172,39.89,79769.3,0.0,0.11501,9e-05,10.76217]
[1778766064302,39.89,79769.3,0.0,0.11501,9e-05,10.76217]
[1778766064406,39.89,79769.18,0.0,0.11502,9e-05,10.76278]
[1778766064668,39.89,79769.18,0.0,0.11502,9e-05,10.76278]
[1778766065070,39.89,79769.18,0.0,0.11502,9e-05,10.76278]
[1778766065159,39.89,79753.32,0.0,0.11363,9e-05,10.66814]
[1778766066217,39.89,79753.32,0.0,0.11363,9e-05,10.66814]
[1778766066304,39.89,79753.32,0.0,0.11363,9e-05,10.66814]
[1778766066323,39.89,79742.71,0.0,0.11272,9e-05,10.60512]
[1778766067311,39.89,79742.71,0.0,0.11272,9e-05,10.60512]
[1778766067390,39.89,79742.71,0.0,0.11272,9e-05,10.60512]
[1778766067407,39.89,79743.56,0.0,0.11279,9e-05,10.61017]
[1778766067600,39.89,79743.56,0.0,0.11279,9e-05,10.61017]
[1778766068295,39.89,79743.56,0.0,0.11279,9e-05,10.61017]
[1778766068301,39.89,79743.56,0.0,0.11279,9e-05,10.61017]
[1778766068380,39.89,79743.56,0.0,0.11279,9e-05,10.61017]
[1778766068326,39.89,79738.46,0.0,0.11235,9e-05,10.58029]
[1778766068915,39.89,79738.46,0.0,0.11235,9e-05,10.58029]
[1778766069621,39.89,79735.4,0.0,0.11209,9e-05,10.56211]
[1778766069685,39.89,79735.4,0.0,0.11209,9e-05,10.56211]
[1778766069976,39.89,79735.4,0.0,0.11209,9e-05,10.56211]
[1778766070048,39.89,79747.51,0.0,0.11314,9e-05,10.63412]
[1778766072376,39.89,79747.51,0.0,0.11315,9e-05,10.63482]
[1778766072384,39.89,79747.51,0.0,0.11315,9e-05,10.63482]
[1778766072484,39.89,79753.97,0.0,0.11371,9e-05,10.67362]
[1778766073055,39.89,79753.61,0.0,0.11369,9e-05,10.67174]
[1778766074381,39.89,79753.61,0.0,0.11369,9e-05,10.67174]
[1778766074404,39.9,79754.32,0.0,0.11375,9e-05,10.67625]
[1778766078477,39.9,79757.74,0.0,0.11407,9e-05,10.6978]
[1778766078484,39.9,79757.74,0.0,0.11407,9e-05,10.6978]
[1778766078523,39.9,79757.74,0.0,0.11407,9e-05,10.6978]
[1778766078987,39.9,79757.74,0.0,0.11407,9e-05,10.6978]
[1778766079038,39.9,79757.74,0.0,0.11407,9e-05,10.6978]
[1778766079146,39.9,79757.74,0.0,0.11407,9e-05,10.6978]
[1778766079247,39.9,79750.92,0.0,0.11348,9e-05,10.65745]
[1778766079465,39.9,79750.92,0.0,0.11348,9e-05,10.65745]
[1778766080083,39.9,79750.92,0.0,0.11348,9e-05,10.65745]
[1778766080531,39.9,79748.67,0.0,0.11329,9e-05,10.64434]
[1778766081384,39.9,79751.73,0.0,0.11356,9e-05,10.6629]
[1778766086417,39.9,79759.06,0.0,0.11422,9e-05,10.70795]
[1778766087426,39.9,79755.44,0.0,0.11391,9e-05,10.68663]
[1778766087445,39.9,79755.44,0.0,0.11391,9e-05,10.68663]
[1778766088722,39.91,79754.89,0.0,0.11387,9e-05,10.68392]
[1778766088752,39.91,79754.89,0.0,0.11387,9e-05,10.68392]
[1778766090399,39.91,79756.33,0.0,0.114,9e-05,10.69281]
[1778766090404,39.91,79756.33,0.0,0.114,9e-05,10.69281]
[1778766090413,39.91,79756.33,0.0,0.114,9e-05,10.69281]
[1778766090411,39.91,79756.82,0.0,0.11404,9e-05,10.69602]
[1778766090811,39.91,79756.82,0.0,0.11404,9e-05,10.69602]
[1778766091628,39.91,79765.3,0.0,0.11475,9e-05,10.74195]
[1778766091687,39.91,79765.3,0.0,0.11475,9e-05,10.74195]
[1778766092189,39.91,79765.3,0.0,0.11475,9e-05,10.74246]
[1778766092856,39.91,79765.3,0.0,0.11475,9e-05,10.74246]
[1778766093196,39.91,79775.75,0.0,0.11567,9e-05,10.80491]
[1778766095208,39.91,79788.31,0.0,0.1168,9e-05,10.8809]
[1778766096092,39.91,79788.31,0.0,0.1168,9e-05,10.8809]
[1778766102256,39.92,79769.65,0.0,0.11517,9e-05,10.77092]
[1778766103176,39.92,79769.65,0.0,0.11517,9e-05,10.77092]
[1778766103259,39.92,79769.65,0.0,0.11517,9e-05,10.77092]
[1778766103266,39.92,79770.77,0.0,0.11527,9e-05,10.77777]
[1778766105121,39.92,79770.77,0.0,0.11528,9e-05,10.77793]
[1778766105159,39.92,79770.77,0.0,0.11528,9e-05,10.77793]
[1778766105437,39.92,79771.5,0.0,0.11534,9e-05,10.78245]
[1778766105981,39.92,79771.5,0.0,0.11534,9e-05,10.78245]
[1778766106082,39.92,79771.5,0.0,0.11534,9e-05,10.78245]
[1778766106285,39.92,79771.5,0.0,0.11535,9e-05,10.78275]
[1778766107179,39.92,79771.5,0.0,0.11535,9e-05,10.78275]
[1778766107236,39.92,79771.5,0.0,0.11535,9e-05,10.78275]
[1778766107292,39.92,79766.22,0.0,0.11488,9e-05,10.75121]
[1778766109217,39.92,79760.26,0.0,0.11437,9e-05,10.71585]
[1778766109223,39.92,79760.26,0.0,0.11437,9e-05,10.71585]
[1778766109271,39.92,79760.26,0.0,0.11437,9e-05,10.71585]
[1778766109306,39.92,79760.51,0.0,0.11439,9e-05,10.71759]
[1778766111274,39.92,79759.28,0.0,0.11429,9e-05,10.7105]
[1778766111345,39.92,79759.28,0.0,0.11429,9e-05,10.7105]
[1778766113315,39.92,79761.2,0.0,0.11446,9e-05,10.72247]
[1778766115070,39.92,79760.73,0.0,0.11443,9e-05,10.72017]
[1778766115373,39.92,79760.73,0.0,0.11443,9e-05,10.72017]
[1778766115439,39.92,79760.73,0.0,0.11443,9e-05,10.72017]
[1778766120451,39.92,79760.12,0.0,0.11438,9e-05,10.71711]
[1778766121515,39.93,79758.56,0.0,0.11425,9e-05,10.70818]
[1778766121570,39.93,79758.56,0.0,0.11425,9e-05,10.70818]
[1778766122510,39.93,79758.31,0.0,0.11424,9e-05,10.70695]
[1778766122583,39.93,79758.31,0.0,0.11424,9e-05,10.70695]
[1778766122898,39.93,79758.31,0.0,0.11424,9e-05,10.70695]
[1778766122924,39.93,79758.31,0.0,0.11424,9e-05,10.70695]
[1778766123228,39.93,79758.31,0.0,0.11424,9e-05,10.70695]
[1778766123320,39.93,79758.31,0.0,0.11424,9e-05,10.70695]
[1778766123555,39.93,79758.31,0.0,0.11424,9e-05,10.70722]
[1778766124418,39.93,79750.12,0.0,0.11353,9e-05,10.6587]
[1778766125419,39.93,79737.65,0.0,0.11246,9e-05,10.5852]
[1778766127671,39.93,79730.9,0.0,0.11188,9e-05,10.54548]
[1778766128031,39.93,79730.9,0.0,0.11188,9e-05,10.54548]
[1778766128439,39.93,79731.93,0.0,0.11198,9e-05,10.55194]
[1778766129414,39.93,79731.93,0.0,0.11198,9e-05,10.55194]
[1778766129418,39.93,79731.93,0.0,0.11198,9e-05,10.55194]
[1778766129736,39.93,79729.47,0.0,0.11177,9e-05,10.53769]
[1778766129823,39.93,79729.47,0.0,0.11177,9e-05,10.53769]
[1778766130454,39.93,79729.47,0.0,0.11178,9e-05,10.53804]
[1778766131509,39.93,79729.47,0.0,0.11178,9e-05,10.53804]
[1778766131520,39.93,79727.63,0.0,0.11162,9e-05,10.5275]
[1778766131649,39.93,79727.63,0.0,0.11162,9e-05,10.5275]
[1778766132467,39.93,79728.74,0.0,0.11172,9e-05,10.53446]
[1778766133636,39.94,79734.56,0.0,0.11223,9e-05,10.56935]
[1778766133642,39.94,79734.56,0.0,0.11223,9e-05,10.56935]
[1778766134165,39.94,79734.56,0.0,0.11223,9e-05,10.56935]
[1778766134481,39.94,79736.63,0.0,0.11241,9e-05,10.58196]
[1778766138472,39.94,79730.62,0.0,0.11191,9e-05,10.54726]
[1778766140528,39.94,79715.01,0.0,0.11059,9e-05,10.45592]
[1778766142408,39.94,79713.76,0.0,0.11049,9e-05,10.449]
[1778766144491,39.95,79728.33,0.0,0.11176,9e-05,10.53661]
[1778766149492,39.95,79734.94,0.0,0.11234,9e-05,10.57705]
[1778766154569,39.95,79735.3,0.0,0.11235,9e-05,10.5757]
[1778766159600,39.96,79728.68,0.0,0.11181,9e-05,10.53817]
[1778766164606,39.96,79732.33,0.0,0.11215,9e-05,10.56142]
[1778766169664,39.96,79733.65,0.0,0.11228,9e-05,10.57058]
[1778766174750,39.97,79732.54,0.0,0.11221,9e-05,10.56557]
[1778766176934,39.97,79734.92,0.0,0.11243,9e-05,10.58087]
[1778766177065,39.97,79734.92,0.0,0.11243,9e-05,10.58087]
[1778766177161,39.97,79734.92,0.0,0.11243,9e-05,10.58087]
[1778766177197,39.97,79734.92,0.0,0.11243,9e-05,10.58087]
[1778766177269,39.97,79734.92,0.0,0.11243,9e-05,10.58087]
[1778766177314,39.97,79734.92,0.0,0.11243,9e-05,10.58087]
[1778766177407,39.97,79738.14,0.0,0.11271,9e-05,10.59998]
[1778766177975,39.97,79738.14,0.0,0.11271,9e-05,10.59998]
[1778766178049,39.97,79738.14,0.0,0.11271,9e-05,10.59998]
[1778766178089,39.97,79738.14,0.0,0.11271,9e-05,10.59998]
[1778766178163,39.97,79738.14,0.0,0.11271,9e-05,10.59998]
[1778766178208,39.97,79750.05,0.0,0.11376,9e-05,10.67165]
[1778766179808,39.97,79762.15,0.0,0.11481,9e-05,10.7437]
[1778766182038,39.98,79767.9,0.0,0.11532,9e-05,10.77845]
[1778766182049,39.98,79767.9,0.0,0.11532,9e-05,10.77845]
[1778766182091,39.98,79767.9,0.0,0.11532,9e-05,10.77845]
[1778766182147,39.98,79778.08,0.0,0.11623,9e-05,10.84]
[1778766184534,39.98,79785.76,0.0,0.11691,9e-05,10.88593]
[1778766184569,39.98,79785.76,0.0,0.11691,9e-05,10.88593]
[1778766184629,39.98,79787.68,0.0,0.11709,9e-05,10.898]
[1778766184641,39.98,79787.68,0.0,0.11709,9e-05,10.898]
[1778766184686,39.98,79787.68,0.0,0.11709,9e-05,10.898]
[1778766184716,39.98,79787.68,0.0,0.11709,9e-05,10.898]
[1778766184843,39.98,79788.04,0.0,0.11712,9e-05,10.90015]
[1778766186602,39.98,79783.94,0.0,0.11676,9e-05,10.87585]
[1778766186671,39.98,79783.94,0.0,0.11676,9e-05,10.87585]
[1778766187312,39.98,79784.22,0.0,0.11679,9e-05,10.87806]
[1778766189374,39.98,79785.08,0.0,0.11687,9e-05,10.88349]
[1778766189384,39.98,79785.08,0.0,0.11687,9e-05,10.88349]
[1778766189414,39.98,79785.08,0.0,0.11687,9e-05,10.88349]
[1778766189451,39.98,79783.48,0.0,0.11674,9e-05,10.87418]
[1778766191427,39.98,79783.48,0.0,0.11674,9e-05,10.87418]
[1778766191494,39.98,79783.48,0.0,0.11674,9e-05,10.87418]
[1778766191515,39.98,79780.47,0.0,0.11648,9e-05,10.85679]
[1778766193451,39.98,79780.47,0.0,0.11648,9e-05,10.85679]
[1778766193546,39.99,79783.78,0.0,0.11678,9e-05,10.87726]
[1778766195861,39.99,79783.92,0.0,0.1168,9e-05,10.87877]
[1778766195872,39.99,79783.92,0.0,0.1168,9e-05,10.87877]
[1778766197547,39.99,79783.42,0.0,0.11677,9e-05,10.87612]
[1778766197550,39.99,79783.42,0.0,0.11677,9e-05,10.87612]
[1778766197558,39.99,79783.42,0.0,0.11677,9e-05,10.87612]
[1778766200497,39.99,79784.07,0.0,0.11684,9e-05,10.88106]
[1778766200528,39.99,79785.06,0.0,0.11693,9e-05,10.88733]
[1778766200663,39.99,79785.06,0.0,0.11693,9e-05,10.88733]
[1778766200800,39.99,79785.06,0.0,0.11693,9e-05,10.88733]
[1778766200825,39.99,79785.06,0.0,0.11693,9e-05,10.88733]
[1778766200849,39.99,79785.06,0.0,0.11693,9e-05,10.88733]
[1778766201528,39.99,79796.41,0.0,0.11795,9e-05,10.956]
[1778766205777,39.99,79801.18,0.0,0.11838,9e-05,10.98504]
[1778766205856,39.99,79801.18,0.0,0.11838,9e-05,10.98504]
[1778766206094,39.99,79800.81,0.0,0.11835,9e-05,10.9829]
[1778766207825,39.99,79800.81,0.0,0.11835,9e-05,10.9829]
[1778766208608,39.99,79799.46,0.0,0.11823,9e-05,10.97459]
[1778766208989,39.99,79799.46,0.0,0.11823,9e-05,10.97459]
[1778766209004,39.99,79799.46,0.0,0.11823,9e-05,10.97459]
[1778766209023,39.99,79799.46,0.0,0.11823,9e-05,10.97459]
[1778766209872,39.99,79802.8,0.0,0.11852,9e-05,10.99451]
[1778766209951,39.99,79802.8,0.0,0.11852,9e-05,10.99451]
[1778766210502,39.99,79802.8,0.0,0.11852,9e-05,10.99451]
[1778766210545,39.99,79803.65,0.0,0.1186,9e-05,10.9995]
[1778766213992,39.99,79812.72,0.0,0.11937,9e-05,11.04902]
[1778766214058,39.99,79812.72,0.0,0.11937,9e-05,11.04902]
[1778766214364,39.99,79812.72,0.0,0.11937,9e-05,11.04902]
[1778766214570,39.99,79812.72,0.0,0.11937,9e-05,11.04902]
[1778766214454,39.99,79814.74,0.0,0.11955,9e-05,11.06138]
[1778766215302,39.99,79814.74,0.0,0.11955,9e-05,11.06138]
[1778766216058,39.99,79820.24,0.0,0.12005,9e-05,11.09446]
[1778766216536,40.0,79825.7,0.0,0.12055,9e-05,11.12756]
[1778766221473,39.99,79818.29,0.0,0.11988,9e-05,11.08291]
[1778766221482,39.99,79818.29,0.0,0.11988,9e-05,11.08291]
[1778766222692,40.0,79808.16,0.0,0.11897,9e-05,11.02227]
[1778766224294,40.0,79808.64,0.0,0.11902,9e-05,11.02532]
[1778766224299,40.0,79808.64,0.0,0.11902,9e-05,11.02532]
[1778766224306,40.0,79808.64,0.0,0.11902,9e-05,11.02532]
[1778766228155,40.0,79807.93,0.0,0.11896,9e-05,11.02172]
[1778766228163,40.0,79807.93,0.0,0.11896,9e-05,11.02172]
[1778766228402,40.0,79807.93,0.0,0.11896,9e-05,11.02172]
[1778766228429,40.0,79807.93,0.0,0.11896,9e-05,11.02172]
[1778766228554,40.0,79807.63,0.0,0.11894,9e-05,11.02009]
[1778766230445,40.0,79807.63,0.0,0.11894,9e-05,11.02009]
[1778766230639,40.0,79806.1,0.0,0.1188,9e-05,11.01069]
[1778766235673,40.0,79809.09,0.0,0.11907,9e-05,11.02919]
[1778766236595,40.0,79809.09,0.0,0.11907,9e-05,11.02919]
[1778766236675,40.0,79808.46,0.0,0.11902,9e-05,11.02557]
[1778766237215,40.0,79808.46,0.0,0.11902,9e-05,11.02574]
[1778766238658,40.0,79808.46,0.0,0.11902,9e-05,11.02574]
[1778766239574,40.0,79801.36,0.0,0.11839,9e-05,10.98356]
[1778766240712,40.0,79802.22,0.0,0.11847,9e-05,10.98894]
[1778766240748,40.0,79802.22,0.0,0.11847,9e-05,10.98894]
[1778766241486,40.0,79802.22,0.0,0.11847,9e-05,10.98894]
[1778766242781,40.0,79799.5,0.0,0.11824,9e-05,10.97306]
[1778766242796,40.0,79799.5,0.0,0.11824,9e-05,10.97306]
[1778766243257,40.0,79799.5,0.0,0.11824,9e-05,10.9733]
[1778766244798,40.0,79793.88,0.0,0.11774,9e-05,10.9399]
[1778766245563,40.0,79794.42,0.0,0.1178,9e-05,10.94341]
[1778766245913,40.0,79794.42,0.0,0.1178,9e-05,10.94341]
[1778766245958,40.0,79794.42,0.0,0.1178,9e-05,10.94341]
[1778766246278,40.01,79794.42,0.0,0.1178,9e-05,10.94369]
[1778766246845,40.01,79794.42,0.0,0.1178,9e-05,10.94369]
[1778766247640,40.01,79793.25,0.0,0.1177,9e-05,10.93697]
[1778766248601,40.01,79793.25,0.0,0.1177,9e-05,10.93697]
[1778766248631,40.01,79793.25,0.0,0.1177,9e-05,10.93697]
[1778766250573,40.01,79782.24,0.0,0.11673,9e-05,10.87142]
[1778766251641,40.01,79782.24,0.0,0.11673,9e-05,10.87142]
[1778766251646,40.01,79782.24,0.0,0.11673,9e-05,10.87142]
[1778766251658,40.01,79782.24,0.0,0.11673,9e-05,10.87142]
[1778766251781,40.01,79782.57,0.0,0.11676,9e-05,10.87348]
[1778766251923,40.01,79782.57,0.0,0.11676,9e-05,10.87348]
[1778766252598,40.01,79794.75,0.0,0.11785,9e-05,10.94676]
[1778766253099,40.01,79794.75,0.0,0.11785,9e-05,10.94676]
[1778766253333,40.01,79794.75,0.0,0.11785,9e-05,10.94676]
[1778766254341,40.01,79807.15,0.0,0.11896,9e-05,11.0214]
[1778766255092,40.01,79807.15,0.0,0.11896,9e-05,11.0214]
[1778766255131,40.01,79807.15,0.0,0.11896,9e-05,11.0214]
[1778766255555,40.01,79805.63,0.0,0.11883,9e-05,11.01263]
[1778766255995,40.01,79805.63,0.0,0.11883,9e-05,11.01263]
[1778766256646,40.01,79805.63,0.0,0.11883,9e-05,11.01263]
[1778766256654,40.01,79805.63,0.0,0.11883,9e-05,11.01263]
[1778766256728,40.01,79805.63,0.0,0.11883,9e-05,11.01281]
[1778766257161,40.01,79805.63,0.0,0.11883,9e-05,11.01281]
[1778766257582,40.01,79808.14,0.0,0.11906,9e-05,11.02805]
[1778766259221,40.01,79806.7,0.0,0.11893,9e-05,11.01957]
[1778766259249,40.01,79806.7,0.0,0.11893,9e-05,11.01957]
[1778766259375,40.01,79806.7,0.0,0.11893,9e-05,11.01957]
[1778766261264,40.01,79807.19,0.0,0.11898,9e-05,11.02285]
[1778766261320,40.01,79807.19,0.0,0.11898,9e-05,11.02285]
[1778766261389,40.01,79806.74,0.0,0.11894,9e-05,11.02031]
[1778766262045,40.01,79806.74,0.0,0.11894,9e-05,11.02031]
[1778766262396,40.01,79807.03,0.0,0.11897,9e-05,11.02221]
[1778766267431,40.01,79808.2,0.0,0.11909,9e-05,11.02995]
[1778766272467,40.02,79810.54,0.0,0.11926,9e-05,11.03939]
[1778766277501,40.02,79810.39,0.0,0.11926,9e-05,11.03924]
[1778766282541,40.02,79816.19,0.0,0.11979,9e-05,11.07475]
[1778766282736,40.02,79816.19,0.0,0.11979,9e-05,11.07475]
[1778766283864,40.02,79821.06,0.0,0.12023,9e-05,11.10411]
[1778766283916,40.02,79821.06,0.0,0.12023,9e-05,11.10411]
[1778766283951,40.02,79821.06,0.0,0.12023,9e-05,11.10411]
[1778766284551,40.02,79825.71,0.0,0.12065,9e-05,11.13213]
[1778766286133,40.02,79833.15,0.0,0.12133,9e-05,11.17693]
[1778766286145,40.02,79833.15,0.0,0.12133,9e-05,11.17693]
[1778766286185,40.02,79833.15,0.0,0.12133,9e-05,11.17693]
[1778766286670,40.02,79839.1,0.0,0.12187,9e-05,11.21274]
[1778766287942,40.02,79839.1,0.0,0.12187,9e-05,11.21268]
[1778766288615,40.02,79835.86,0.0,0.12157,9e-05,11.1931]
[1778766289999,40.02,79836.23,0.0,0.1216,9e-05,11.1953]
[1778766290008,40.02,79836.23,0.0,0.1216,9e-05,11.1953]
[1778766290592,40.02,79836.23,0.0,0.1216,9e-05,11.19526]
[1778766293368,40.02,79836.34,0.0,0.12161,9e-05,11.19586]
[1778766294818,40.02,79838.97,0.0,0.12185,9e-05,11.21167]
[1778766296942,40.02,79841.0,0.0,0.12203,9e-05,11.22381]
[1778766302679,40.02,79844.29,0.0,0.12233,9e-05,11.24332]
[1778766303132,40.02,79844.29,0.0,0.12233,9e-05,11.24332]
[1778766303348,40.02,79844.29,0.0,0.12233,9e-05,11.24332]
[1778766303707,40.02,79844.29,0.0,0.12233,9e-05,11.24332]
[1778766303687,40.02,79844.69,0.0,0.12236,9e-05,11.24568]
[1778766303997,40.02,79844.69,0.0,0.12236,9e-05,11.24568]
[1778766304154,40.02,79844.69,0.0,0.12236,9e-05,11.24568]
[1778766304246,40.02,79844.69,0.0,0.12236,9e-05,11.24568]
[1778766304697,40.02,79860.66,0.0,0.12383,9e-05,11.34225]
[1778766305701,40.02,79875.64,0.0,0.12522,9e-05,11.43292]
[1778766306852,40.02,79882.87,0.0,0.12589,9e-05,11.47665]
[1778766306888,40.02,79882.87,0.0,0.12589,9e-05,11.47665]
[1778766307340,40.02,79882.87,0.0,0.12589,9e-05,11.47665]
[1778766307373,40.02,79882.87,0.0,0.12589,9e-05,11.47665]
[1778766307651,40.02,79882.87,0.0,0.12589,9e-05,11.47665]
[1778766307654,40.02,79882.87,0.0,0.12589,9e-05,11.47665]
[1778766307702,40.02,79882.87,0.0,0.12589,9e-05,11.47665]
[1778766307736,40.02,79900.72,0.0,0.12756,9e-05,11.58497]
[1778766309730,40.02,79916.58,0.0,0.12904,9e-05,11.68096]
[1778766309850,40.02,79916.58,0.0,0.12904,9e-05,11.68096]
[1778766309870,40.02,79916.58,0.0,0.12904,9e-05,11.68096]
[1778766310739,40.02,79915.41,0.0,0.12893,9e-05,11.67377]
[1778766314780,40.02,79921.6,0.0,0.12952,0.0001,11.71134]
[1778766314818,40.02,79921.6,0.0,0.12952,0.0001,11.71134]
[1778766315087,40.02,79921.6,0.0,0.12952,0.0001,11.71134]
[1778766315523,40.01,79920.97,0.0,0.12945,9e-05,11.70728]
[1778766316710,40.01,79920.97,0.0,0.12945,9e-05,11.70728]
[1778766316761,40.01,79920.97,0.0,0.12945,9e-05,11.70728]
[1778766316854,40.01,79933.47,0.0,0.13064,0.0001,11.78339]
[1778766317860,40.01,79933.47,0.0,0.13064,0.0001,11.78339]
[1778766317968,40.01,79933.47,0.0,0.13064,0.0001,11.78339]
[1778766318176,40.01,79933.47,0.0,0.13064,0.0001,11.78339]
[1778766318258,40.01,79933.47,0.0,0.13064,0.0001,11.78339]
[1778766318314,40.01,79933.47,0.0,0.13064,0.0001,11.78339]
[1778766318423,40.01,79933.47,0.0,0.13064,0.0001,11.78339]
[1778766318495,40.01,79938.72,0.0,0.13114,0.0001,11.81513]
[1778766320354,40.01,79938.72,0.0,0.13114,0.0001,11.81513]
[1778766320357,40.01,79954.61,0.0,0.13266,0.0001,11.91209]
[1778766321276,40.01,79954.61,0.0,0.13266,0.0001,11.91209]
[1778766321282,40.01,79954.61,0.0,0.13266,0.0001,11.91209]
[1778766321284,40.01,79954.61,0.0,0.13266,0.0001,11.91209]
[1778766321289,40.01,79954.61,0.0,0.13266,0.0001,11.91209]
[1778766321378,40.01,79954.68,0.0,0.13267,0.0001,11.91228]
[1778766323682,40.01,79941.33,0.0,0.13137,0.0001,11.83019]
[1778766324510,40.01,79941.33,0.0,0.13137,0.0001,11.83019]
[1778766324579,40.01,79941.33,0.0,0.13137,0.0001,11.83019]
[1778766324661,40.01,79924.19,0.0,0.12973,0.0001,11.72526]
[1778766325340,40.01,79912.24,0.0,0.1286,9e-05,11.65241]
[1778766328398,40.01,79909.69,0.0,0.12835,9e-05,11.63631]
[1778766328659,40.01,79909.69,0.0,0.12835,9e-05,11.63631]
[1778766328698,40.01,79909.69,0.0,0.12835,9e-05,11.63631]
[1778766328698,40.01,79898.19,0.0,0.12726,9e-05,11.56579]
[1778766333498,40.0,79885.46,0.0,0.126,9e-05,11.48203]
[1778766335207,40.0,79881.28,0.0,0.12561,9e-05,11.45654]
[1778766335282,40.0,79881.28,0.0,0.12561,9e-05,11.45654]
[1778766335705,40.0,79881.28,0.0,0.12561,9e-05,11.45654]
[1778766335709,40.0,79881.28,0.0,0.12561,9e-05,11.45654]
[1778766335350,40.0,79878.61,0.0,0.12536,9e-05,11.44034]
[1778766335919,40.0,79879.12,0.0,0.12541,9e-05,11.44334]
[1778766338079,40.0,79879.26,0.0,0.12542,9e-05,11.44409]
[1778766338625,40.0,79879.26,0.0,0.12542,9e-05,11.44409]
[1778766338632,40.0,79879.26,0.0,0.12542,9e-05,11.44409]
[1778766338711,40.0,79879.26,0.0,0.12542,9e-05,11.44409]
[1778766338786,40.0,79878.12,0.0,0.12531,9e-05,11.437]
[1778766339178,40.0,79878.12,0.0,0.12531,9e-05,11.437]
[1778766339415,40.0,79878.12,0.0,0.12531,9e-05,11.437]
[1778766339537,40.0,79878.12,0.0,0.12531,9e-05,11.437]
[1778766339629,40.0,79878.12,0.0,0.12531,9e-05,11.437]
[1778766339682,40.0,79862.72,0.0,0.12388,9e-05,11.34375]
[1778766341105,40.0,79862.72,0.0,0.12388,9e-05,11.34375]
[1778766341142,40.0,79862.72,0.0,0.12388,9e-05,11.34375]
[1778766341148,40.0,79862.72,0.0,0.12388,9e-05,11.34375]
[1778766341215,40.0,79862.72,0.0,0.12388,9e-05,11.34375]
[1778766341315,40.0,79848.65,0.0,0.12259,9e-05,11.25881]
[1778766347193,40.01,79843.5,0.0,0.12214,9e-05,11.22876]
[1778766347315,40.01,79854.1,0.0,0.12311,9e-05,11.29301]
[1778766349008,40.01,79863.33,0.0,0.12397,9e-05,11.34906]
[1778766350358,40.01,79863.33,0.0,0.12397,9e-05,11.34906]
[1778766350674,40.01,79866.31,0.0,0.12424,9e-05,11.3671]
[1778766351691,40.01,79866.31,0.0,0.12424,9e-05,11.3671]
[1778766351739,40.01,79866.31,0.0,0.12424,9e-05,11.3671]
[1778766351723,40.01,79874.17,0.0,0.12497,9e-05,11.41465]
[1778766352384,40.01,79874.17,0.0,0.12497,9e-05,11.41465]
[1778766352419,40.01,79874.17,0.0,0.12497,9e-05,11.41465]
[1778766352505,40.01,79878.12,0.0,0.12533,9e-05,11.4385]
[1778766353709,40.01,79878.12,0.0,0.12533,9e-05,11.4385]
[1778766353787,40.01,79878.12,0.0,0.12533,9e-05,11.4385]
[1778766353770,40.01,79878.83,0.0,0.1254,9e-05,11.4427]
[1778766355607,40.01,79879.09,0.0,0.12542,9e-05,11.44417]
[1778766355614,40.01,79879.09,0.0,0.12542,9e-05,11.44417]
[1778766355626,40.01,79879.09,0.0,0.12542,9e-05,11.44417]
[1778766355739,40.01,79879.09,0.0,0.12542,9e-05,11.44417]
[1778766355746,40.01,79879.09,0.0,0.12542,9e-05,11.44417]
[1778766355795,40.01,79879.09,0.0,0.12542,9e-05,11.44417]
[1778766355741,40.01,79879.65,0.0,0.12547,9e-05,11.44746]
[1778766356057,40.01,79879.65,0.0,0.12547,9e-05,11.44746]
[1778766357321,40.01,79879.65,0.0,0.12547,9e-05,11.44746]
[1778766357326,40.01,79879.65,0.0,0.12547,9e-05,11.44746]
[1778766357384,40.01,79879.65,0.0,0.12547,9e-05,11.44746]
[1778766357789,40.01,79879.65,0.0,0.12547,9e-05,11.44746]
[1778766357485,40.01,79884.48,0.0,0.12592,9e-05,11.47652]
[1778766357875,40.01,79884.48,0.0,0.12592,9e-05,11.47652]
[1778766357885,40.01,79884.48,0.0,0.12592,9e-05,11.47652]
[1778766357937,40.01,79884.48,0.0,0.12592,9e-05,11.47652]
[1778766359844,40.01,79884.95,0.0,0.12596,9e-05,11.47922]
[1778766359883,40.01,79884.95,0.0,0.12596,9e-05,11.47922]
[1778766359892,40.01,79884.95,0.0,0.12596,9e-05,11.47922]
[1778766360752,40.01,79884.95,0.0,0.12596,9e-05,11.47922]
[1778766360676,40.0,79894.71,0.0,0.12687,9e-05,11.53821]
[1778766360836,40.0,79894.71,0.0,0.12687,9e-05,11.53821]
[1778766361095,40.0,79894.71,0.0,0.12687,9e-05,11.53821]
[1778766361896,40.0,79894.71,0.0,0.12687,9e-05,11.53821]
[1778766361936,40.0,79894.71,0.0,0.12687,9e-05,11.53821]
[1778766362172,40.0,79894.71,0.0,0.12687,9e-05,11.53821]
[1778766362810,40.0,79909.34,0.0,0.12823,9e-05,11.62669]
[1778766363310,40.0,79909.34,0.0,0.12823,9e-05,11.62669]
[1778766363323,40.0,79909.34,0.0,0.12823,9e-05,11.62669]
[1778766363355,40.0,79909.34,0.0,0.12823,9e-05,11.62669]
[1778766363464,40.0,79911.36,0.0,0.12842,9e-05,11.63899]
[1778766363963,40.0,79911.36,0.0,0.12842,9e-05,11.63899]
[1778766363990,40.0,79911.36,0.0,0.12842,9e-05,11.63899]
[1778766364365,40.0,79925.61,0.0,0.12977,0.0001,11.72559]
[1778766365889,40.0,79925.61,0.0,0.12977,0.0001,11.72556]
[1778766365917,40.0,79925.61,0.0,0.12977,0.0001,11.72556]
[1778766365990,40.0,79925.61,0.0,0.12977,0.0001,11.72556]
[1778766366034,40.0,79925.61,0.0,0.12977,0.0001,11.72556]
[1778766367410,40.0,79931.14,0.0,0.1303,0.0001,11.75917]
[1778766367427,40.0,79931.14,0.0,0.1303,0.0001,11.75917]
[1778766367501,40.0,79933.48,0.0,0.13051,0.0001,11.77305]
[1778766368049,40.0,79933.48,0.0,0.13051,0.0001,11.77305]
[1778766368075,40.0,79933.48,0.0,0.13051,0.0001,11.77305]
[1778766368176,40.0,79929.73,0.0,0.13015,0.0001,11.75015]
[1778766370122,40.0,79929.73,0.0,0.13015,0.0001,11.74991]
[1778766370790,40.0,79924.51,0.0,0.12965,0.0001,11.71763]
[1778766372159,40.0,79922.6,0.0,0.12946,0.0001,11.70579]
[1778766372184,40.0,79922.6,0.0,0.12946,0.0001,11.70579]
[1778766372191,40.0,79922.6,0.0,0.12946,0.0001,11.70579]
[1778766372247,40.0,79922.6,0.0,0.12946,0.0001,11.70579]
[1778766372348,40.0,79921.58,0.0,0.12936,9e-05,11.69956]
[1778766374063,40.0,79921.58,0.0,0.12936,9e-05,11.69937]
[1778766374100,40.0,79921.58,0.0,0.12936,9e-05,11.69937]
[1778766374112,40.0,79921.58,0.0,0.12936,9e-05,11.69937]
[1778766374189,40.0,79921.58,0.0,0.12936,9e-05,11.69937]
[1778766376257,40.0,79919.76,0.0,0.12918,9e-05,11.68787]
[1778766376289,40.0,79919.76,0.0,0.12918,9e-05,11.68787]
[1778766376347,40.0,79919.76,0.0,0.12918,9e-05,11.68787]
[1778766376390,40.0,79916.04,0.0,0.12883,9e-05,11.66501]
[1778766378298,40.0,79916.04,0.0,0.12882,9e-05,11.66484]
[1778766378333,40.0,79916.04,0.0,0.12882,9e-05,11.66484]
[1778766378346,40.0,79914.48,0.0,0.12867,9e-05,11.65489]
[1778766380359,39.99,79914.48,0.0,0.12866,9e-05,11.65445]
[1778766380375,39.99,79914.48,0.0,0.12866,9e-05,11.65445]
[1778766380402,39.99,79914.48,0.0,0.12866,9e-05,11.65445]
[1778766380416,39.99,79913.39,0.0,0.12855,9e-05,11.64736]
[1778766382400,39.99,79913.39,0.0,0.12855,9e-05,11.64691]
[1778766382413,39.99,79913.39,0.0,0.12855,9e-05,11.64691]
[1778766382648,39.99,79913.39,0.0,0.12855,9e-05,11.64691]
[1778766382681,39.99,79913.39,0.0,0.12855,9e-05,11.64691]
[1778766382691,39.99,79913.39,0.0,0.12855,9e-05,11.64691]
[1778766382711,39.99,79913.39,0.0,0.12855,9e-05,11.64691]
[1778766382802,39.99,79912.34,0.0,0.12843,9e-05,11.63963]
[1778766384343,39.99,79912.34,0.0,0.12843,9e-05,11.63963]
[1778766384469,39.99,79912.34,0.0,0.12843,9e-05,11.63963]
[1778766384490,39.99,79912.34,0.0,0.12843,9e-05,11.63963]
[1778766384518,39.99,79912.34,0.0,0.12843,9e-05,11.63963]
[1778766384565,39.99,79904.91,0.0,0.12772,9e-05,11.59352]
[1778766385565,39.99,79904.91,0.0,0.12772,9e-05,11.59352]
[1778766385808,39.99,79904.27,0.0,0.12765,9e-05,11.58924]
[1778766385872,39.99,79904.27,0.0,0.12765,9e-05,11.58924]
[1778766385946,39.99,79904.27,0.0,0.12765,9e-05,11.58924]
[1778766385972,39.99,79904.27,0.0,0.12765,9e-05,11.58924]
[1778766386019,39.99,79904.27,0.0,0.12765,9e-05,11.58924]
[1778766386096,39.99,79904.27,0.0,0.12765,9e-05,11.58924]
[1778766386105,39.99,79904.27,0.0,0.12765,9e-05,11.58924]
[1778766386182,39.99,79904.27,0.0,0.12765,9e-05,11.58924]
[1778766386239,39.99,79904.27,0.0,0.12765,9e-05,11.58924]
[1778766386345,39.99,79904.27,0.0,0.12765,9e-05,11.58924]
[1778766386347,39.99,79889.78,0.0,0.12629,9e-05,11.50112]
[1778766388308,39.98,79871.86,0.0,0.12461,9e-05,11.39173]
[1778766389591,39.98,79871.86,0.0,0.12461,9e-05,11.39173]
[1778766389634,39.98,79871.86,0.0,0.12461,9e-05,11.39173]
[1778766389645,39.98,79867.33,0.0,0.12419,9e-05,11.36398]
[1778766391601,39.98,79867.33,0.0,0.12419,9e-05,11.36398]
[1778766391635,39.98,79867.33,0.0,0.12419,9e-05,11.36398]
[1778766391735,39.98,79856.71,0.0,0.12316,9e-05,11.2942]
[1778766394521,39.98,79854.58,0.0,0.12296,9e-05,11.28121]
[1778766394531,39.98,79854.58,0.0,0.12296,9e-05,11.28121]
[1778766394577,39.98,79854.18,0.0,0.12293,9e-05,11.27875]
[1778766400384,39.98,79851.25,0.0,0.12266,9e-05,11.26101]
[1778766404148,39.98,79853.43,0.0,0.12286,9e-05,11.27447]
[1778766404232,39.98,79853.43,0.0,0.12286,9e-05,11.27447]
[1778766404647,39.98,79858.64,0.0,0.12334,9e-05,11.30592]
[1778766404921,39.98,79858.64,0.0,0.12334,9e-05,11.30592]
[1778766405061,39.98,79858.64,0.0,0.12334,9e-05,11.30592]
[1778766405420,39.98,79858.64,0.0,0.12334,9e-05,11.30585]
[1778766410454,39.98,79860.33,0.0,0.12349,9e-05,11.31606]
[1778766411319,39.98,79860.33,0.0,0.12349,9e-05,11.31606]
[1778766411465,39.98,79859.08,0.0,0.12338,9e-05,11.30847]
[1778766413475,39.98,79847.84,0.0,0.12235,9e-05,11.24054]
[1778766418513,39.98,79855.28,0.0,0.12303,9e-05,11.28564]
[1778766423545,39.98,79849.83,0.0,0.12253,9e-05,11.25241]
[1778766428583,39.98,79853.12,0.0,0.12283,9e-05,11.2722]
[1778766432613,39.98,79864.63,0.0,0.12388,9e-05,11.34168]
[1778766433553,39.98,79864.63,0.0,0.12388,9e-05,11.34168]
[1778766433625,39.98,79864.11,0.0,0.12383,9e-05,11.33842]
[1778766436644,39.98,79875.45,0.0,0.12488,9e-05,11.40678]
[1778766441680,39.98,79879.32,0.0,0.12522,9e-05,11.42941]
[1778766446714,39.98,79882.55,0.0,0.12551,9e-05,11.44795]
[1778766451749,39.97,79880.05,0.0,0.12521,9e-05,11.42672]
[1778766456784,39.97,79881.58,0.0,0.12535,9e-05,11.43536]
[1778766461819,39.97,79876.69,0.0,0.12489,9e-05,11.40528]
[1778766462826,39.97,79887.53,0.0,0.12589,9e-05,11.47086]
[1778766465132,39.97,79892.34,0.0,0.12634,9e-05,11.49972]
[1778766465848,39.97,79896.21,0.0,0.12669,9e-05,11.52304]
[1778766470882,39.97,79898.83,0.0,0.12692,9e-05,11.53783]
[1778766471036,39.97,79898.83,0.0,0.12692,9e-05,11.53783]
[1778766471889,39.97,79900.2,0.0,0.12705,9e-05,11.54594]
[1778766474065,39.96,79900.98,0.0,0.12711,9e-05,11.55022]
[1778766474910,39.96,79901.59,0.0,0.12717,9e-05,11.55396]
[1778766475449,39.96,79901.59,0.0,0.12717,9e-05,11.55396]
[1778766475555,39.96,79901.59,0.0,0.12717,9e-05,11.55396]
[1778766475566,39.96,79901.59,0.0,0.12717,9e-05,11.55396]
[1778766475617,39.96,79901.59,0.0,0.12717,9e-05,11.55396]
[1778766475917,39.96,79910.14,0.0,0.12798,9e-05,11.60599]
[1778766477935,39.96,79921.73,0.0,0.12907,9e-05,11.67642]
[1778766479252,39.96,79925.95,0.0,0.12947,0.0001,11.70199]
[1778766479291,39.96,79925.95,0.0,0.12947,0.0001,11.70199]
[1778766479945,39.96,79924.25,0.0,0.1293,0.0001,11.69143]
[1778766480261,39.96,79924.25,0.0,0.1293,0.0001,11.69143]
[1778766480279,39.96,79924.25,0.0,0.1293,0.0001,11.69143]
[1778766480853,39.96,79923.25,0.0,0.1292,0.0001,11.68514]
[1778766481387,39.96,79923.25,0.0,0.1292,0.0001,11.68514]
[1778766481409,39.96,79923.25,0.0,0.1292,0.0001,11.68514]
[1778766481931,39.96,79923.25,0.0,0.1292,0.0001,11.68514]
[1778766481739,39.96,79920.75,0.0,0.12897,9e-05,11.66988]
[1778766482867,39.96,79910.82,0.0,0.12802,9e-05,11.60878]
[1778766483192,39.96,79910.82,0.0,0.12802,9e-05,11.60878]
[1778766483299,39.96,79910.82,0.0,0.12802,9e-05,11.60878]
[1778766483387,39.96,79910.82,0.0,0.12802,9e-05,11.60878]
[1778766483535,39.96,79910.82,0.0,0.12802,9e-05,11.60878]
[1778766483576,39.96,79910.82,0.0,0.12802,9e-05,11.60878]
[1778766483699,39.96,79910.82,0.0,0.12802,9e-05,11.60878]
[1778766483711,39.96,79896.1,0.0,0.12663,9e-05,11.51916]
[1778766484980,39.96,79879.96,0.0,0.12512,9e-05,11.42072]
[1778766487218,39.96,79872.71,0.0,0.12445,9e-05,11.37668]
[1778766492553,39.96,79879.16,0.0,0.12504,9e-05,11.41553]
[1778766492573,39.96,79879.16,0.0,0.12504,9e-05,11.41553]
[1778766492860,39.96,79882.28,0.0,0.12533,9e-05,11.43419]
[1778766494491,39.96,79893.66,0.0,0.12639,9e-05,11.50317]
[1778766495156,39.96,79893.66,0.0,0.12639,9e-05,11.50317]
[1778766495167,39.96,79893.66,0.0,0.12639,9e-05,11.50317]
[1778766495209,39.96,79893.66,0.0,0.12639,9e-05,11.50317]
[1778766495756,39.96,79893.66,0.0,0.12639,9e-05,11.50317]
[1778766495775,39.96,79893.66,0.0,0.12639,9e-05,11.50317]
[1778766497857,39.96,79897.09,0.0,0.1267,9e-05,11.5233]
[1778766497945,39.96,79894.02,0.0,0.12641,9e-05,11.5044]
[1778766499910,39.95,79894.68,0.0,0.12646,9e-05,11.50819]
[1778766499987,39.95,79894.76,0.0,0.12647,9e-05,11.50845]
[1778766501575,39.95,79894.76,0.0,0.12647,9e-05,11.50845]
[1778766501626,39.95,79894.06,0.0,0.1264,9e-05,11.50396]
[1778766507135,39.95,79895.43,0.0,0.12651,9e-05,11.51093]
[1778766510243,39.95,79895.31,0.0,0.12649,9e-05,11.50978]
[1778766511868,39.95,79885.28,0.0,0.12549,9e-05,11.44296]
[1778766513259,39.95,79884.52,0.0,0.12542,9e-05,11.43823]
[1778766516354,39.95,79885.32,0.0,0.12549,9e-05,11.44275]
[1778766521184,39.95,79886.58,0.0,0.1256,9e-05,11.44998]
[1778766521904,39.95,79886.58,0.0,0.1256,9e-05,11.44998]
[1778766521971,39.95,79886.58,0.0,0.1256,9e-05,11.44998]
[1778766522618,39.94,79890.8,0.0,0.12599,9e-05,11.47539]
[1778766522660,39.94,79890.8,0.0,0.12599,9e-05,11.47539]
[1778766524576,39.94,79902.63,0.0,0.1271,9e-05,11.5472]
[1778766524672,39.94,79902.63,0.0,0.1271,9e-05,11.5472]
[1778766524717,39.94,79902.63,0.0,0.1271,9e-05,11.5472]
[1778766525827,39.94,79902.26,0.0,0.12706,9e-05,11.54473]
[1778766525956,39.94,79901.87,0.0,0.12702,9e-05,11.54193]
[1778766526335,39.94,79901.87,0.0,0.12702,9e-05,11.54193]
[1778766526449,39.94,79901.87,0.0,0.12702,9e-05,11.54193]
[1778766526552,39.94,79901.87,0.0,0.12702,9e-05,11.54193]
[1778766526558,39.94,79901.87,0.0,0.12702,9e-05,11.54193]
[1778766526603,39.94,79911.56,0.0,0.12793,9e-05,11.60097]
[1778766528289,39.94,79922.21,0.0,0.12894,9e-05,11.66604]
[1778766529392,39.94,79922.21,0.0,0.12894,9e-05,11.66604]
[1778766529426,39.94,79922.21,0.0,0.12894,9e-05,11.66604]
[1778766529504,39.94,79924.39,0.0,0.12915,0.0001,11.67938]
[1778766530881,39.94,79924.39,0.0,0.12915,0.0001,11.67938]
[1778766530883,39.94,79924.39,0.0,0.12915,0.0001,11.67938]
[1778766530977,39.94,79921.81,0.0,0.1289,9e-05,11.66362]
[1778766536346,39.94,79916.73,0.0,0.12842,9e-05,11.63277]
[1778766541382,39.94,79915.85,0.0,0.12833,9e-05,11.627]
[1778766545409,39.94,79924.77,0.0,0.12918,0.0001,11.68124]
[1778766549009,39.94,79916.72,0.0,0.12841,9e-05,11.63201]
[1778766549438,39.94,79923.04,0.0,0.12901,9e-05,11.67039]
[1778766551453,39.94,79910.85,0.0,0.12785,9e-05,11.59595]
[1778766556492,39.94,79907.6,0.0,0.12754,9e-05,11.57565]
[1778766561526,39.94,79900.29,0.0,0.12683,9e-05,11.52999]
[1778766566562,39.93,79902.78,0.0,0.12704,9e-05,11.54358]
[1778766568799,39.93,79901.87,0.0,0.12695,9e-05,11.53771]
[1778766568912,39.93,79900.76,0.0,0.12684,9e-05,11.53033]
[1778766571791,39.93,79921.13,0.0,0.12871,9e-05,11.64934]
[1778766573187,39.93,79925.43,0.0,0.12912,0.0001,11.67554]
[1778766573458,39.93,79925.43,0.0,0.12912,0.0001,11.67554]
[1778766573834,39.93,79925.43,0.0,0.12912,0.0001,11.67554]
[1778766573843,39.93,79944.55,0.0,0.13095,0.0001,11.79238]
[1778766574133,39.93,79944.55,0.0,0.13095,0.0001,11.79238]
[1778766574437,39.93,79944.55,0.0,0.13095,0.0001,11.79238]
[1778766574959,39.93,79944.55,0.0,0.13095,0.0001,11.79238]
[1778766574987,39.93,79971.5,0.0,0.13355,0.0001,11.95749]
[1778766575218,39.93,79971.5,0.0,0.13355,0.0001,11.95749]
[1778766575741,39.93,79971.5,0.0,0.13355,0.0001,11.95749]
[1778766575848,39.93,79971.5,0.0,0.13355,0.0001,11.95749]
[1778766576073,39.93,79967.26,0.0,0.13313,0.0001,11.93133]
[1778766576156,39.93,79967.26,0.0,0.13313,0.0001,11.93133]
[1778766576936,39.93,79968.71,0.0,0.13327,0.0001,11.93987]
[1778766578040,39.93,79968.71,0.0,0.13327,0.0001,11.93987]
[1778766578108,39.93,79968.71,0.0,0.13326,0.0001,11.93955]
[1778766578284,39.93,79968.71,0.0,0.13326,0.0001,11.93955]
[1778766578382,39.93,79968.71,0.0,0.13326,0.0001,11.93955]
[1778766578466,39.93,79968.71,0.0,0.13326,0.0001,11.93955]
[1778766578971,39.93,79968.71,0.0,0.13326,0.0001,11.93955]
[1778766579043,39.93,79970.02,0.0,0.13338,0.0001,11.947]
[1778766580164,39.93,79974.62,0.0,0.13383,0.0001,11.97519]
[1778766580193,39.93,79974.62,0.0,0.13383,0.0001,11.97519]
[1778766580661,39.93,79974.62,0.0,0.13383,0.0001,11.97519]
[1778766582257,39.93,79976.34,0.0,0.13399,0.0001,11.98567]
[1778766582291,39.93,79976.34,0.0,0.13399,0.0001,11.98567]
[1778766582305,39.93,79976.34,0.0,0.13399,0.0001,11.98567]
[1778766582325,39.93,79976.34,0.0,0.13399,0.0001,11.98567]
[1778766582676,39.92,79976.34,0.0,0.13399,0.0001,11.98532]
[1778766583917,39.92,79986.55,0.0,0.13499,0.0001,12.04799]
[1778766585696,39.92,79976.72,0.0,0.13401,0.0001,11.98674]
[1778766587001,39.92,79976.72,0.0,0.13401,0.0001,11.98674]
[1778766587013,39.92,79976.72,0.0,0.13401,0.0001,11.98674]
[1778766587011,39.92,79962.13,0.0,0.13259,0.0001,11.89685]
[1778766588037,39.92,79963.45,0.0,0.13271,0.0001,11.9047]
[1778766590008,39.92,79975.69,0.0,0.13389,0.0001,11.97943]
[1778766591017,39.92,79985.85,0.0,0.13489,0.0001,12.04188]
[1778766596086,39.92,79980.05,0.0,0.13431,0.0001,12.00566]
[1778766600103,39.92,79991.64,0.0,0.13543,0.0001,12.07612]
[1778766601245,39.92,79994.08,0.0,0.13567,0.0001,12.09078]
[1778766601843,39.92,80004.9,0.0,0.13673,0.0001,12.15741]
[1778766604198,39.91,80008.95,0.0,0.13712,0.0001,12.18178]
[1778766604207,39.91,80008.95,0.0,0.13712,0.0001,12.18178]
[1778766605050,39.91,80009.27,0.0,0.13715,0.0001,12.18318]
[1778766606550,39.91,80009.93,0.0,0.13721,0.0001,12.18694]
[1778766607861,39.91,80011.15,0.0,0.13732,0.0001,12.19416]
[1778766613076,39.91,80012.77,0.0,0.13746,0.0001,12.20279]
[1778766613909,39.9,80011.95,0.0,0.13736,0.0001,12.19665]
[1778766614923,39.9,80021.68,0.0,0.13832,0.0001,12.25632]
[1778766618159,39.9,80025.03,0.0,0.13864,0.0001,12.27562]
[1778766619079,39.9,80022.62,0.0,0.13839,0.0001,12.26027]
[1778766624187,39.89,80018.65,0.0,0.13796,0.0001,12.23364]
[1778766624289,39.89,80018.65,0.0,0.13796,0.0001,12.23364]
[1778766624986,39.89,80018.65,0.0,0.13796,0.0001,12.23364]
[1778766625995,39.89,80007.81,0.0,0.13687,0.0001,12.16595]
[1778766629165,39.89,80000.87,0.0,0.13617,0.0001,12.12227]
[1778766629377,39.89,80000.87,0.0,0.13617,0.0001,12.12227]
[1778766630382,39.89,79998.45,0.0,0.13592,0.0001,12.10708]
[1778766630620,39.89,79998.45,0.0,0.13592,0.0001,12.10708]
[1778766632059,39.89,79975.49,0.0,0.13362,0.0001,11.95997]
[1778766635780,39.89,79976.29,0.0,0.13369,0.0001,11.96467]
[1778766635783,39.89,79976.29,0.0,0.13369,0.0001,11.96467]
[1778766635789,39.89,79976.29,0.0,0.13369,0.0001,11.96467]
[1778766635802,39.89,79976.29,0.0,0.13369,0.0001,11.96467]
[1778766635834,39.89,79976.29,0.0,0.13369,0.0001,11.96467]
[1778766636069,39.88,79975.73,0.0,0.13363,0.0001,11.96086]
[1778766637631,39.88,79974.5,0.0,0.13351,0.0001,11.9533]
[1778766637892,39.88,79974.5,0.0,0.13351,0.0001,11.9533]
[1778766637916,39.88,79974.5,0.0,0.13351,0.0001,11.9533]
[1778766637919,39.88,79974.5,0.0,0.13351,0.0001,11.9533]
[1778766638110,39.88,79964.07,0.0,0.13249,0.0001,11.88893]
[1778766639049,39.88,79964.07,0.0,0.13249,0.0001,11.88893]
[1778766639094,39.88,79964.07,0.0,0.13249,0.0001,11.88869]
[1778766639163,39.88,79964.07,0.0,0.13249,0.0001,11.88869]
[1778766641812,39.88,79952.32,0.0,0.13135,0.0001,11.81626]
[1778766641821,39.88,79952.32,0.0,0.13135,0.0001,11.81626]
[1778766641882,39.88,79952.32,0.0,0.13135,0.0001,11.81626]
[1778766642115,39.88,79953.07,0.0,0.13142,0.0001,11.82076]
[1778766645865,39.88,79955.96,0.0,0.13169,0.0001,11.83819]
[1778766646143,39.88,79957.03,0.0,0.13179,0.0001,11.84464]
[1778766646381,39.88,79957.03,0.0,0.13179,0.0001,11.84464]
[1778766647150,39.88,79948.93,0.0,0.13101,0.0001,11.79497]
[1778766647971,39.88,79948.93,0.0,0.13101,0.0001,11.79497]
[1778766648156,39.88,79940.07,0.0,0.13016,0.0001,11.74018]
[1778766651180,39.88,79952.74,0.0,0.13137,0.0001,11.81777]
[1778766652450,39.88,79941.54,0.0,0.13029,0.0001,11.74882]
[1778766654952,39.88,79931.17,0.0,0.12929,0.0001,11.6848]
[1778766660248,39.88,79932.58,0.0,0.12943,0.0001,11.69339]
[1778766665284,39.88,79932.79,0.0,0.12944,0.0001,11.69414]
[1778766668304,39.88,79941.73,0.0,0.13029,0.0001,11.74881]
[1778766673611,39.87,79943.3,0.0,0.13044,0.0001,11.75812]
[1778766676991,39.87,79929.3,0.0,0.1291,0.0001,11.67228]
[1778766682403,39.87,79937.75,0.0,0.1299,0.0001,11.72391]
[1778766687440,39.87,79933.08,0.0,0.12946,0.0001,11.69535]
[1778766689623,39.87,79935.25,0.0,0.12966,0.0001,11.70865]
[1778766689717,39.87,79942.25,0.0,0.13033,0.0001,11.75151]
[1778766691529,39.87,79945.82,0.0,0.13063,0.0001,11.76796]
[1778766693027,39.87,79949.62,0.0,0.13099,0.0001,11.79125]
[1778766694476,39.87,79962.98,0.0,0.13228,0.0001,11.87297]
[1778766696234,39.87,79972.01,0.0,0.13315,0.0001,11.92801]
[1778766699107,39.87,79973.9,0.0,0.13333,0.0001,11.93953]
[1778766699143,39.87,79973.9,0.0,0.13333,0.0001,11.93953]
[1778766699171,39.87,79974.89,0.0,0.13342,0.0001,11.94557]
[1778766699914,39.87,79974.89,0.0,0.13342,0.0001,11.94557]
[1778766700991,39.87,79974.19,0.0,0.13335,0.0001,11.94096]
[1778766701116,39.87,79974.19,0.0,0.13335,0.0001,11.94096]
[1778766701155,39.87,79967.0,0.0,0.13265,0.0001,11.89647]
[1778766703171,39.87,79967.0,0.0,0.13265,0.0001,11.89647]
[1778766703202,39.87,79960.94,0.0,0.13205,0.0001,11.85883]
[1778766703251,39.87,79960.94,0.0,0.13205,0.0001,11.85883]
[1778766704014,39.87,79960.94,0.0,0.13205,0.0001,11.85883]
[1778766705193,39.87,79959.27,0.0,0.13189,0.0001,11.8484]
[1778766705215,39.87,79960.18,0.0,0.13197,0.0001,11.85382]
[1778766708236,39.87,79961.21,0.0,0.13207,0.0001,11.85998]
[1778766708593,39.87,79968.69,0.0,0.13279,0.0001,11.90557]
[1778766711614,39.86,79979.41,0.0,0.13382,0.0001,11.97077]
[1778766715082,39.86,79978.36,0.0,0.13371,0.0001,11.96379]
[1778766715151,39.86,79977.57,0.0,0.13363,0.0001,11.95848]
[1778766715322,39.86,79977.57,0.0,0.13363,0.0001,11.95848]
[1778766715354,39.86,79977.57,0.0,0.13363,0.0001,11.95848]
[1778766715386,39.86,79977.57,0.0,0.13363,0.0001,11.95848]
[1778766715967,39.86,79971.5,0.0,0.13304,0.0001,11.92116]
[1778766717477,39.86,79971.5,0.0,0.13303,0.0001,11.92095]
[1778766718210,39.86,79971.5,0.0,0.13303,0.0001,11.92095]
[1778766718406,39.86,79969.45,0.0,0.13283,0.0001,11.90805]
[1778766721107,39.86,79972.13,0.0,0.13309,0.0001,11.92437]
[1778766721255,39.86,79972.13,0.0,0.13309,0.0001,11.92437]
[1778766721914,39.86,79971.65,0.0,0.13304,0.0001,11.92124]
[1778766722182,39.86,79971.65,0.0,0.13304,0.0001,11.92124]
[1778766722293,39.86,79935.79,0.0,0.12958,0.0001,11.70109]
[1778766722838,39.86,79935.79,0.0,0.12958,0.0001,11.70109]
[1778766722882,39.86,79935.79,0.0,0.12958,0.0001,11.70109]
[1778766723068,39.86,79935.79,0.0,0.12958,0.0001,11.70109]
[1778766723177,39.86,79935.79,0.0,0.12958,0.0001,11.70109]
[1778766723224,39.86,79935.79,0.0,0.12958,0.0001,11.70109]
[1778766723244,39.86,79907.62,0.0,0.12691,9e-05,11.5289]
[1778766723452,39.86,79907.62,0.0,0.12691,9e-05,11.5289]
[1778766724065,39.86,79907.62,0.0,0.12691,9e-05,11.5289]
[1778766724067,39.86,79917.05,0.0,0.1278,9e-05,11.58652]
[1778766724511,39.86,79917.05,0.0,0.1278,9e-05,11.58652]
[1778766725197,39.86,79925.95,0.0,0.12864,0.0001,11.64088]
[1778766725377,39.86,79925.95,0.0,0.12864,0.0001,11.64088]
[1778766726244,39.86,79925.95,0.0,0.12864,0.0001,11.64088]
[1778766726282,39.86,79925.95,0.0,0.12864,0.0001,11.64088]
[1778766726428,39.86,79925.95,0.0,0.12864,0.0001,11.64088]
[1778766726460,39.86,79925.95,0.0,0.12864,0.0001,11.64088]
[1778766726732,39.86,79929.61,0.0,0.12899,0.0001,11.66332]
[1778766727738,39.86,79929.61,0.0,0.12899,0.0001,11.66332]
[1778766728176,39.86,79932.62,0.0,0.12928,0.0001,11.68188]
[1778766733947,39.86,79932.16,0.0,0.12924,0.0001,11.67964]
[1778766737139,39.86,79937.95,0.0,0.1298,0.0001,11.71507]
[1778766737195,39.86,79935.99,0.0,0.12961,0.0001,11.70307]
[1778766742197,39.86,79931.98,0.0,0.12923,0.0001,11.67865]
[1778766747002,39.86,79930.24,0.0,0.12906,0.0001,11.66808]
[1778766747229,39.86,79934.79,0.0,0.1295,0.0001,11.69593]
[1778766748262,39.86,79944.29,0.0,0.13041,0.0001,11.75409]
[1778766749908,39.86,79947.41,0.0,0.1307,0.0001,11.7731]
[1778766750007,39.86,79947.41,0.0,0.1307,0.0001,11.7731]
[1778766750032,39.86,79956.08,0.0,0.13154,0.0001,11.82614]
[1778766750337,39.86,79956.08,0.0,0.13154,0.0001,11.82614]
[1778766751285,39.86,79962.95,0.0,0.13215,0.0001,11.8628]
[1778766752172,39.86,79962.95,0.0,0.13215,0.0001,11.8628]
[1778766752240,39.86,79966.55,0.0,0.13249,0.0001,11.8847]
[1778766752404,39.86,79966.55,0.0,0.13249,0.0001,11.8847]
[1778766752416,39.86,79966.55,0.0,0.13249,0.0001,11.8847]
[1778766752916,39.86,79966.55,0.0,0.13249,0.0001,11.88446]
[1778766753324,39.86,79966.55,0.0,0.13249,0.0001,11.88446]
[1778766754194,39.86,79958.19,0.0,0.13168,0.0001,11.83317]
[1778766754510,39.86,79958.19,0.0,0.13168,0.0001,11.83317]
[1778766754518,39.86,79958.19,0.0,0.13168,0.0001,11.83317]
[1778766754932,39.86,79958.19,0.0,0.13168,0.0001,11.83329]
[1778766756505,39.86,79953.22,0.0,0.1312,0.0001,11.80269]
[1778766756588,39.86,79953.22,0.0,0.1312,0.0001,11.80269]
[1778766756983,39.86,79953.22,0.0,0.1312,0.0001,11.80269]
[1778766757217,39.86,79951.52,0.0,0.13104,0.0001,11.79218]
[1778766758644,39.86,79944.99,0.0,0.13041,0.0001,11.75203]
[1778766758662,39.86,79944.99,0.0,0.13041,0.0001,11.75203]
[1778766760249,39.86,79940.23,0.0,0.12995,0.0001,11.72275]
[1778766760268,39.86,79940.23,0.0,0.12995,0.0001,11.72275]
[1778766760619,39.86,79936.92,0.0,0.12963,0.0001,11.70242]
[1778766766010,39.86,79940.12,0.0,0.12994,0.0001,11.72193]
[1778766767559,39.86,79937.96,0.0,0.12973,0.0001,11.70868]
[1778766768025,39.86,79937.35,0.0,0.12967,0.0001,11.70493]
[1778766773059,39.86,79932.63,0.0,0.12922,0.0001,11.67616]
[1778766778105,39.86,79934.1,0.0,0.12937,0.0001,11.68528]
[1778766783162,39.86,79933.36,0.0,0.1293,0.0001,11.68087]
[1778766783230,39.86,79917.61,0.0,0.1278,9e-05,11.58461]
[1778766785054,39.86,79917.61,0.0,0.1278,9e-05,11.58454]
[1778766785278,39.86,79917.61,0.0,0.1278,9e-05,11.58454]
[1778766785297,39.86,79903.56,0.0,0.12648,9e-05,11.49897]
[1778766785673,39.86,79903.56,0.0,0.12648,9e-05,11.49897]
[1778766785789,39.86,79903.56,0.0,0.12648,9e-05,11.49897]
[1778766785993,39.86,79903.56,0.0,0.12648,9e-05,11.49897]
[1778766786316,39.86,79895.3,0.0,0.12571,9e-05,11.44884]
[1778766787884,39.86,79895.3,0.0,0.12571,9e-05,11.44884]
[1778766787940,39.86,79895.3,0.0,0.12571,9e-05,11.44884]
[1778766787983,39.86,79895.3,0.0,0.12571,9e-05,11.44884]
[1778766788167,39.86,79892.87,0.0,0.12548,9e-05,11.43413]
[1778766788363,39.86,79892.87,0.0,0.12548,9e-05,11.43413]
[1778766788402,39.86,79892.87,0.0,0.12548,9e-05,11.43413]
[1778766788945,39.86,79892.87,0.0,0.12548,9e-05,11.43413]
[1778766788959,39.86,79892.87,0.0,0.12548,9e-05,11.43413]
[1778766789266,39.86,79874.56,0.0,0.12378,9e-05,11.3229]
[1778766791687,39.86,79882.85,0.0,0.12455,9e-05,11.37348]
[1778766793581,39.86,79897.91,0.0,0.12595,9e-05,11.46502]
[1778766793591,39.86,79897.91,0.0,0.12595,9e-05,11.46502]
[1778766794209,39.86,79906.13,0.0,0.12673,9e-05,11.51526]
[1778766795266,39.86,79906.13,0.0,0.12673,9e-05,11.51526]
[1778766795518,39.86,79910.01,0.0,0.1271,9e-05,11.53908]
[1778766795525,39.86,79910.01,0.0,0.1271,9e-05,11.53908]
[1778766795531,39.86,79910.01,0.0,0.1271,9e-05,11.53908]
[1778766795561,39.86,79910.01,0.0,0.1271,9e-05,11.53908]
[1778766796234,39.86,79909.63,0.0,0.12706,9e-05,11.5369]
[1778766796833,39.86,79909.63,0.0,0.12706,9e-05,11.5369]
[1778766797230,39.86,79909.63,0.0,0.12706,9e-05,11.53702]
[1778766797588,39.86,79909.63,0.0,0.12706,9e-05,11.53702]
[1778766797600,39.86,79909.63,0.0,0.12706,9e-05,11.53702]
[1778766797633,39.86,79909.63,0.0,0.12706,9e-05,11.53702]
[1778766798237,39.86,79910.19,0.0,0.12712,9e-05,11.54056]
[1778766799651,39.86,79909.83,0.0,0.12709,9e-05,11.53847]
[1778766799696,39.86,79909.83,0.0,0.12709,9e-05,11.53847]
[1778766799997,39.86,79909.83,0.0,0.12709,9e-05,11.53847]
[1778766800009,39.86,79909.83,0.0,0.12709,9e-05,11.53847]
[1778766800252,39.86,79911.02,0.0,0.1272,9e-05,11.54598]
[1778766804328,39.87,79915.49,0.0,0.12764,9e-05,11.57385]
[1778766804353,39.87,79915.49,0.0,0.12764,9e-05,11.57385]
[1778766805292,39.87,79907.16,0.0,0.12685,9e-05,11.52332]
[1778766807305,39.87,79897.48,0.0,0.12595,9e-05,11.46459]
[1778766813347,39.87,79897.99,0.0,0.12597,9e-05,11.46368]
[1778766816368,39.87,79888.48,0.0,0.12509,9e-05,11.40632]
[1778766816525,39.87,79888.48,0.0,0.12509,9e-05,11.40632]
[1778766818125,39.87,79888.06,0.0,0.12505,9e-05,11.40382]
[1778766822014,39.87,79887.36,0.0,0.12499,9e-05,11.39975]
[1778766822226,39.87,79887.36,0.0,0.12499,9e-05,11.39975]
[1778766824424,39.87,79900.19,0.0,0.12619,9e-05,11.47797]
[1778766827822,39.87,79901.82,0.0,0.12634,9e-05,11.48768]
[1778766827859,39.87,79902.12,0.0,0.12636,9e-05,11.48929]
[1778766832792,39.87,79912.76,0.0,0.12739,9e-05,11.55558]
[1778766838525,39.88,79913.69,0.0,0.1275,9e-05,11.56281]
[1778766842397,39.88,79925.59,0.0,0.12864,0.0001,11.63654]
[1778766848382,39.88,79929.57,0.0,0.12903,0.0001,11.66134]
[1778766851616,39.88,79920.37,0.0,0.12816,9e-05,11.60559]
[1778766856651,39.88,79924.44,0.0,0.12856,9e-05,11.63078]
[1778766861685,39.89,79925.02,0.0,0.12862,0.0001,11.63495]
[1778766866721,39.89,79924.7,0.0,0.1286,0.0001,11.63359]
[1778766871756,39.89,79918.33,0.0,0.12796,9e-05,11.58998]
[1778766875107,39.89,79917.94,0.0,0.12793,9e-05,11.58793]
[1778766875190,39.89,79917.14,0.0,0.12785,9e-05,11.58308]
[1778766878805,39.89,79908.15,0.0,0.12699,9e-05,11.52735]
[1778766879502,39.89,79908.15,0.0,0.12699,9e-05,11.52735]
[1778766879812,39.89,79909.16,0.0,0.12708,9e-05,11.53328]
[1778766881827,39.89,79925.99,0.0,0.12868,0.0001,11.63626]
[1778766886861,39.89,79924.82,0.0,0.12857,0.0001,11.62933]
[1778766892220,39.89,79926.45,0.0,0.12872,0.0001,11.63936]
[1778766897263,39.89,79924.95,0.0,0.12859,0.0001,11.6305]
[1778766902543,39.89,79929.33,0.0,0.12901,0.0001,11.65756]
[1778766903403,39.89,79929.33,0.0,0.12901,0.0001,11.65756]
[1778766903479,39.89,79920.39,0.0,0.12816,9e-05,11.60298]
[1778766909016,39.89,79909.19,0.0,0.12709,9e-05,11.53426]
[1778766914443,39.89,79904.26,0.0,0.12662,9e-05,11.50326]
[1778766918079,39.89,79920.76,0.0,0.12817,9e-05,11.60348]
[1778766918774,39.89,79920.76,0.0,0.12817,9e-05,11.60348]
[1778766919087,39.89,79921.86,0.0,0.12827,9e-05,11.61037]
[1778766924121,39.89,79929.71,0.0,0.12903,0.0001,11.65889]
[1778766929156,39.89,79937.74,0.0,0.1298,0.0001,11.70822]
[1778766933113,39.89,79938.62,0.0,0.12984,0.0001,11.70833]
[1778766933185,39.89,79935.55,0.0,0.12954,0.0001,11.68958]
[1778766937214,39.89,79924.26,0.0,0.12847,9e-05,11.62094]
[1778766942248,39.89,79918.82,0.0,0.12796,9e-05,11.58797]
[1778766947330,39.89,79914.33,0.0,0.12754,9e-05,11.56095]
[1778766952713,39.89,79918.0,0.0,0.12789,9e-05,11.58336]
[1778766952805,39.89,79918.0,0.0,0.12789,9e-05,11.58336]
[1778766953325,39.89,79918.0,0.0,0.12789,9e-05,11.58344]
[1778766955339,39.89,79930.51,0.0,0.12908,0.0001,11.66018]
[1778766960393,39.89,79927.88,0.0,0.12884,0.0001,11.64452]
[1778766962396,39.89,79941.61,0.0,0.13015,0.0001,11.72868]
[1778766967454,39.89,79939.81,0.0,0.12998,0.0001,11.71746]
[1778766970478,39.89,79949.8,0.0,0.13094,0.0001,11.77859]
[1778766975510,39.89,79948.71,0.0,0.13082,0.0001,11.77145]
[1778766978337,39.89,79948.38,0.0,0.13079,0.0001,11.76932]
[1778766978429,39.89,79948.38,0.0,0.13079,0.0001,11.76932]
[1778766978535,39.89,79961.12,0.0,0.13202,0.0001,11.84736]
[1778766980373,39.89,79961.12,0.0,0.13202,0.0001,11.84729]
[1778766980454,39.89,79961.12,0.0,0.13202,0.0001,11.84729]
[1778766981506,39.89,79965.54,0.0,0.13244,0.0001,11.87425]
[1778766981578,39.89,79962.23,0.0,0.13212,0.0001,11.85374]
[1778766986587,39.89,79961.17,0.0,0.132,0.0001,11.84641]
[1778766991598,39.89,79963.25,0.0,0.13219,0.0001,11.85851]
[1778766996624,39.88,79969.74,0.0,0.13276,0.0001,11.89189]
[1778767001679,39.88,79975.37,0.0,0.13328,0.0001,11.92511]
[1778767005639,39.88,79965.9,0.0,0.13234,0.0001,11.86587]
[1778767010647,39.87,79962.03,0.0,0.13195,0.0001,11.84097]
[1778767014924,39.87,79959.34,0.0,0.13168,0.0001,11.82361]
[1778767015058,39.87,79959.34,0.0,0.13168,0.0001,11.82361]
[1778767015445,39.87,79959.34,0.0,0.13168,0.0001,11.82361]
[1778767015546,39.87,79949.16,0.0,0.13069,0.0001,11.76097]
[1778767016806,39.87,79932.94,0.0,0.12914,0.0001,11.66142]
[1778767018791,39.87,79931.73,0.0,0.12901,0.0001,11.65368]
[1778767018799,39.87,79931.73,0.0,0.12901,0.0001,11.65368]
[1778767018823,39.87,79931.73,0.0,0.12901,0.0001,11.65368]
[1778767018833,39.87,79931.73,0.0,0.12901,0.0001,11.65368]
[1778767018854,39.87,79931.73,0.0,0.12901,0.0001,11.65368]
[1778767019430,39.87,79931.73,0.0,0.12901,0.0001,11.65368]
[1778767019436,39.87,79931.73,0.0,0.12901,0.0001,11.65368]
[1778767019466,39.87,79931.73,0.0,0.12901,0.0001,11.65368]
[1778767019531,39.87,79933.4,0.0,0.12917,0.0001,11.66365]
[1778767020794,39.87,79933.4,0.0,0.12917,0.0001,11.66365]
[1778767020805,39.87,79933.4,0.0,0.12917,0.0001,11.66365]
[1778767020827,39.87,79933.4,0.0,0.12917,0.0001,11.66365]
[1778767021475,39.87,79934.85,0.0,0.1293,0.0001,11.67204]
[1778767025591,39.87,79938.47,0.0,0.12963,0.0001,11.69347]
[1778767025640,39.87,79938.47,0.0,0.12963,0.0001,11.69347]
[1778767025910,39.87,79938.47,0.0,0.12963,0.0001,11.69322]
[1778767025917,39.86,79941.68,0.0,0.12993,0.0001,11.71261]
[1778767029696,39.86,79941.58,0.0,0.12992,0.0001,11.71174]
[1778767029891,39.86,79942.34,0.0,0.12999,0.0001,11.7164]
[1778767033384,39.86,79942.95,0.0,0.13005,0.0001,11.72017]
[1778767033415,39.86,79942.95,0.0,0.13005,0.0001,11.72017]
[1778767033489,39.86,79943.26,0.0,0.13008,0.0001,11.72208]
[1778767038721,39.87,79936.63,0.0,0.12945,0.0001,11.6818]
[1778767039597,39.87,79931.98,0.0,0.12901,0.0001,11.65343]
[1778767041757,39.86,79930.18,0.0,0.12883,0.0001,11.64192]
[1778767041866,39.86,79930.18,0.0,0.12883,0.0001,11.64192]
[1778767041877,39.86,79930.18,0.0,0.12883,0.0001,11.64192]
[1778767041895,39.86,79930.18,0.0,0.12883,0.0001,11.64192]
[1778767041928,39.86,79930.18,0.0,0.12883,0.0001,11.64192]
[1778767041954,39.86,79930.18,0.0,0.12883,0.0001,11.64192]
[1778767041958,39.86,79930.18,0.0,0.12883,0.0001,11.64192]
[1778767042418,39.86,79930.18,0.0,0.12883,0.0001,11.64192]
[1778767042429,39.86,79930.18,0.0,0.12883,0.0001,11.64192]
[1778767042559,39.86,79930.18,0.0,0.12883,0.0001,11.64192]
[1778767042631,39.86,79922.63,0.0,0.12811,9e-05,11.59542]
[1778767043817,39.86,79922.63,0.0,0.12811,9e-05,11.59542]
[1778767043846,39.86,79922.63,0.0,0.12811,9e-05,11.59542]
[1778767044293,39.86,79903.15,0.0,0.12626,9e-05,11.47615]
[1778767049027,39.86,79893.69,0.0,0.12537,9e-05,11.41806]
[1778767051166,39.86,79882.86,0.0,0.12431,9e-05,11.34693]
[1778767056439,39.86,79889.97,0.0,0.12497,9e-05,11.39024]
[1778767056450,39.86,79889.97,0.0,0.12497,9e-05,11.39024]
[1778767056483,39.86,79889.97,0.0,0.12497,9e-05,11.39024]
[1778767056496,39.86,79890.22,0.0,0.125,9e-05,11.39176]
[1778767058520,39.86,79890.22,0.0,0.125,9e-05,11.39176]
[1778767058525,39.86,79890.22,0.0,0.125,9e-05,11.39176]
[1778767058563,39.86,79890.22,0.0,0.125,9e-05,11.39176]
[1778767058664,39.86,79890.1,0.0,0.12499,9e-05,11.39103]
[1778767059939,39.86,79890.1,0.0,0.12499,9e-05,11.39104]
[1778767059946,39.86,79890.1,0.0,0.12499,9e-05,11.39104]
[1778767060558,39.86,79890.1,0.0,0.12499,9e-05,11.39104]
[1778767060614,39.86,79890.1,0.0,0.12499,9e-05,11.39104]
[1778767060669,39.86,79880.62,0.0,0.1241,9e-05,11.33344]
[1778767060774,39.86,79880.62,0.0,0.1241,9e-05,11.33344]
[1778767061660,39.86,79869.9,0.0,0.12311,9e-05,11.26845]
[1778767064689,39.86,79863.77,0.0,0.12255,9e-05,11.23115]
[1778767064742,39.86,79863.77,0.0,0.12255,9e-05,11.23115]
[1778767065067,39.86,79863.77,0.0,0.12255,9e-05,11.23115]
[1778767065079,39.86,79863.77,0.0,0.12255,9e-05,11.23115]
[1778767065600,39.86,79866.82,0.0,0.12283,9e-05,11.24972]
[1778767067678,39.86,79865.59,0.0,0.12272,9e-05,11.24231]
[1778767068652,39.86,79850.06,0.0,0.12129,9e-05,11.1482]
[1778767070175,39.86,79839.23,0.0,0.1203,9e-05,11.08245]
[1778767074668,39.86,79852.27,0.0,0.12148,9e-05,11.16107]
[1778767078603,39.86,79853.59,0.0,0.12161,9e-05,11.1694]
[1778767080737,39.86,79856.02,0.0,0.12184,9e-05,11.1846]
[1778767082763,39.86,79856.03,0.0,0.12185,9e-05,11.18495]
[1778767087818,39.86,79858.01,0.0,0.12204,9e-05,11.1975]
[1778767092833,39.87,79865.62,0.0,0.12274,9e-05,11.24397]
[1778767097870,39.87,79872.57,0.0,0.12339,9e-05,11.28652]
[1778767102890,39.87,79870.91,0.0,0.12324,9e-05,11.27684]
[1778767104426,39.87,79870.13,0.0,0.12317,9e-05,11.2722]
[1778767106186,39.87,79870.62,0.0,0.12322,9e-05,11.27536]
[1778767108243,39.87,79876.12,0.0,0.12373,9e-05,11.30896]
[1778767114486,39.87,79859.74,0.0,0.12216,9e-05,11.20344]
[1778767119522,39.86,79867.73,0.0,0.12287,9e-05,11.25017]
[1778767121721,39.86,79869.83,0.0,0.12306,9e-05,11.26253]
[1778767127578,39.86,79871.57,0.0,0.12321,9e-05,11.27263]
[1778767130598,39.86,79881.01,0.0,0.12409,9e-05,11.33014]
[1778767131501,39.86,79881.01,0.0,0.12409,9e-05,11.33014]
[1778767134596,39.86,79871.46,0.0,0.12319,9e-05,11.27165]
[1778767135468,39.86,79870.45,0.0,0.1231,9e-05,11.26542]
[1778767140670,39.86,79868.0,0.0,0.12287,9e-05,11.25004]
[1778767142600,39.86,79865.55,0.0,0.12263,9e-05,11.23482]
[1778767142687,39.86,79863.26,0.0,0.12242,9e-05,11.2206]
[1778767144697,39.85,79854.06,0.0,0.12156,9e-05,11.16432]
[1778767145763,39.85,79854.06,0.0,0.12156,9e-05,11.16432]
[1778767145738,39.85,79841.7,0.0,0.12043,9e-05,11.08936]
[1778767145793,39.85,79841.7,0.0,0.12043,9e-05,11.08936]
[1778767146047,39.85,79841.7,0.0,0.12043,9e-05,11.08936]
[1778767146440,39.85,79841.7,0.0,0.12043,9e-05,11.08936]
[1778767146720,39.85,79841.09,0.0,0.12037,9e-05,11.08545]
[1778767146904,39.85,79841.09,0.0,0.12037,9e-05,11.08545]
[1778767146950,39.85,79841.09,0.0,0.12037,9e-05,11.08545]
[1778767147723,39.85,79818.55,0.0,0.11833,9e-05,10.94942]
[1778767148684,39.85,79818.55,0.0,0.11833,9e-05,10.94942]
[1778767148696,39.85,79818.55,0.0,0.11833,9e-05,10.94942]
[1778767148732,39.85,79799.46,0.0,0.11662,9e-05,10.8343]
[1778767149746,39.85,79789.69,0.0,0.11575,9e-05,10.77567]
[1778767151756,39.85,79776.4,0.0,0.11458,9e-05,10.69602]
[1778767152843,39.85,79772.14,0.0,0.1142,9e-05,10.67017]
[1778767153770,39.85,79777.66,0.0,0.11468,9e-05,10.70315]
[1778767156791,39.85,79787.43,0.0,0.11553,9e-05,10.76082]
[1778767161803,39.85,79783.81,0.0,0.1152,9e-05,10.73811]
[1778767166860,39.84,79780.57,0.0,0.11489,9e-05,10.71739]
[1778767169398,39.84,79778.87,0.0,0.11473,9e-05,10.70681]
[1778767169439,39.84,79778.87,0.0,0.11473,9e-05,10.70681]
[1778767169720,39.84,79777.7,0.0,0.11463,9e-05,10.69961]
[1778767171299,39.84,79772.95,0.0,0.11421,9e-05,10.67104]
[1778767171309,39.84,79772.95,0.0,0.11421,9e-05,10.67104]
[1778767171395,39.84,79772.95,0.0,0.11421,9e-05,10.67104]
[1778767171504,39.84,79772.95,0.0,0.11421,9e-05,10.67104]
[1778767171525,39.84,79772.95,0.0,0.11421,9e-05,10.67104]
[1778767171679,39.84,79770.38,0.0,0.11393,9e-05,10.65029]
[1778767172384,39.84,79770.38,0.0,0.11393,9e-05,10.65029]
[1778767172767,39.84,79763.88,0.0,0.11336,9e-05,10.6114]
[1778767172846,39.84,79763.88,0.0,0.11336,9e-05,10.6114]
[1778767172859,39.84,79763.88,0.0,0.11336,9e-05,10.6114]
[1778767173095,39.84,79756.82,0.0,0.11275,9e-05,10.56933]
[1778767175619,39.84,79756.82,0.0,0.11275,9e-05,10.56926]
[1778767175633,39.84,79756.82,0.0,0.11275,9e-05,10.56926]
[1778767175672,39.84,79749.51,0.0,0.11211,9e-05,10.52581]
[1778767177655,39.84,79749.23,0.0,0.11209,9e-05,10.52423]
[1778767177684,39.84,79749.27,0.0,0.11209,9e-05,10.52455]
[1778767181511,39.84,79745.91,0.0,0.11181,9e-05,10.50476]
[1778767181847,39.84,79736.33,0.0,0.11098,9e-05,10.44785]
[1778767181901,39.84,79736.33,0.0,0.11098,9e-05,10.44785]
[1778767182320,39.84,79736.33,0.0,0.11098,9e-05,10.44785]
[1778767182416,39.84,79736.33,0.0,0.11098,9e-05,10.44785]
[1778767182433,39.84,79723.38,0.0,0.10987,9e-05,10.37112]
[1778767182996,39.84,79699.32,0.0,0.10782,8e-05,10.2288]
[1778767185310,39.84,79671.39,0.0,0.10548,8e-05,10.06473]
[1778767187008,39.84,79680.61,0.0,0.10626,8e-05,10.11931]
[1778767187927,39.84,79680.61,0.0,0.10626,8e-05,10.11931]
[1778767187956,39.84,79680.61,0.0,0.10626,8e-05,10.11931]
[1778767188177,39.84,79680.61,0.0,0.10626,8e-05,10.11931]
[1778767188191,39.84,79680.61,0.0,0.10626,8e-05,10.11931]
[1778767188260,39.84,79680.61,0.0,0.10626,8e-05,10.11931]
[1778767188278,39.84,79680.61,0.0,0.10626,8e-05,10.11931]
[1778767188408,39.84,79680.61,0.0,0.10626,8e-05,10.11931]
[1778767188432,39.84,79680.61,0.0,0.10626,8e-05,10.11931]
[1778767188513,39.84,79680.61,0.0,0.10626,8e-05,10.11931]
[1778767188520,39.84,79680.61,0.0,0.10626,8e-05,10.11931]
[1778767188618,39.84,79680.61,0.0,0.10626,8e-05,10.11931]
[1778767188638,39.84,79680.61,0.0,0.10626,8e-05,10.11931]
[1778767188744,39.84,79680.61,0.0,0.10626,8e-05,10.11931]
[1778767188778,39.84,79680.61,0.0,0.10626,8e-05,10.11931]
[1778767188812,39.84,79698.92,0.0,0.1078,8e-05,10.22701]
[1778767188890,39.84,79698.92,0.0,0.1078,8e-05,10.22701]
[1778767188915,39.84,79698.92,0.0,0.1078,8e-05,10.22701]
[1778767189142,39.84,79698.92,0.0,0.1078,8e-05,10.22701]
[1778767189165,39.84,79698.92,0.0,0.1078,8e-05,10.22701]
[1778767189168,39.84,79704.09,0.0,0.10823,8e-05,10.25747]
[1778767191569,39.84,79704.21,0.0,0.10824,8e-05,10.2581]
[1778767191572,39.84,79704.21,0.0,0.10824,8e-05,10.2581]
[1778767191588,39.84,79704.21,0.0,0.10824,8e-05,10.2581]
[1778767191689,39.84,79707.14,0.0,0.10849,8e-05,10.27512]
[1778767195846,39.84,79703.9,0.0,0.1082,8e-05,10.25537]
[1778767195852,39.84,79703.9,0.0,0.1082,8e-05,10.25537]
[1778767195904,39.84,79703.9,0.0,0.1082,8e-05,10.25537]
[1778767196494,39.84,79698.69,0.0,0.10776,8e-05,10.22467]
[1778767199259,39.84,79691.21,0.0,0.10713,8e-05,10.1804]
[1778767199262,39.84,79691.21,0.0,0.10713,8e-05,10.1804]
[1778767199288,39.84,79691.21,0.0,0.10713,8e-05,10.1804]
[1778767199328,39.84,79694.46,0.0,0.1074,8e-05,10.19946]
[1778767201672,39.84,79661.36,0.0,0.10464,8e-05,10.00536]
[1778767207183,39.84,79660.44,0.0,0.10457,8e-05,10.00032]
[1778767208710,39.84,79644.63,0.0,0.10327,8e-05,9.90795]
[1778767214442,39.84,79646.92,0.0,0.10346,8e-05,9.92137]
[1778767214655,39.84,79646.92,0.0,0.10346,8e-05,9.92137]
[1778767214658,39.84,79646.92,0.0,0.10346,8e-05,9.92137]
[1778767214687,39.84,79646.92,0.0,0.10346,8e-05,9.92137]
[1778767214744,39.84,79647.19,0.0,0.10348,8e-05,9.923]
[1778767215205,39.84,79647.19,0.0,0.10348,8e-05,9.923]
[1778767215402,39.84,79647.19,0.0,0.10348,8e-05,9.923]
[1778767215430,39.84,79647.19,0.0,0.10348,8e-05,9.923]
[1778767215470,39.84,79647.19,0.0,0.10348,8e-05,9.923]
[1778767215488,39.84,79647.19,0.0,0.10348,8e-05,9.923]
[1778767215515,39.84,79647.19,0.0,0.10348,8e-05,9.923]
[1778767215579,39.84,79648.31,0.0,0.10358,8e-05,9.92958]
[1778767217638,39.84,79647.06,0.0,0.10348,8e-05,9.92241]
[1778767217677,39.84,79647.06,0.0,0.10348,8e-05,9.92241]
[1778767217739,39.84,79647.4,0.0,0.1035,8e-05,9.92439]
[1778767218744,39.84,79647.4,0.0,0.1035,8e-05,9.92439]
[1778767224539,39.84,79650.66,0.0,0.10378,8e-05,9.94373]
[1778767224564,39.84,79650.66,0.0,0.10378,8e-05,9.94373]
[1778767224602,39.84,79650.66,0.0,0.10378,8e-05,9.94373]
[1778767224674,39.84,79649.97,0.0,0.10372,8e-05,9.93977]
[1778767225037,39.84,79649.97,0.0,0.10372,8e-05,9.93977]
[1778767225352,39.84,79641.91,0.0,0.10306,8e-05,9.89284]
[1778767226062,39.84,79641.91,0.0,0.10306,8e-05,9.89284]
[1778767226179,39.84,79641.91,0.0,0.10306,8e-05,9.89284]
[1778767226678,39.84,79632.18,0.0,0.10226,8e-05,9.83609]
[1778767227662,39.84,79632.18,0.0,0.10226,8e-05,9.83609]
[1778767227690,39.84,79632.18,0.0,0.10226,8e-05,9.83609]
[1778767227763,39.84,79631.01,0.0,0.10217,8e-05,9.82897]
[1778767228808,39.84,79641.99,0.0,0.10306,8e-05,9.89264]
[1778767229224,39.84,79641.99,0.0,0.10306,8e-05,9.89264]
[1778767230847,39.84,79659.67,0.0,0.10451,8e-05,9.99592]
[1778767234742,39.84,79668.89,0.0,0.10523,8e-05,10.04457]
[1778767234818,39.84,79668.89,0.0,0.10523,8e-05,10.04457]
[1778767234892,39.84,79679.33,0.0,0.10609,8e-05,10.10567]
[1778767236751,39.84,79692.99,0.0,0.10723,8e-05,10.18565]
[1778767237291,39.84,79692.99,0.0,0.10723,8e-05,10.18565]
[1778767237814,39.84,79692.99,0.0,0.10723,8e-05,10.18565]
[1778767240746,39.84,79696.59,0.0,0.10752,8e-05,10.20599]
[1778767240797,39.84,79696.59,0.0,0.10752,8e-05,10.20599]
[1778767240858,39.83,79694.45,0.0,0.10733,8e-05,10.19279]
[1778767243450,39.83,79707.09,0.0,0.10839,8e-05,10.26654]
[1778767245504,39.83,79714.65,0.0,0.10903,9e-05,10.31135]
[1778767245662,39.83,79714.65,0.0,0.10903,9e-05,10.31135]
[1778767245723,39.83,79714.65,0.0,0.10903,9e-05,10.31135]
[1778767245805,39.83,79726.72,0.0,0.11006,9e-05,10.38252]
[1778767249182,39.83,79735.44,0.0,0.1108,9e-05,10.43361]
[1778767252371,39.83,79734.13,0.0,0.11068,9e-05,10.4256]
[1778767253518,39.83,79744.52,0.0,0.11158,9e-05,10.48714]
[1778767254756,39.83,79744.52,0.0,0.11158,9e-05,10.48714]
[1778767254821,39.83,79744.52,0.0,0.11158,9e-05,10.48714]
[1778767254826,39.83,79753.68,0.0,0.11237,9e-05,10.54145]
[1778767255703,39.83,79753.68,0.0,0.11237,9e-05,10.54145]
[1778767255731,39.83,79753.68,0.0,0.11237,9e-05,10.54145]
[1778767255783,39.83,79753.68,0.0,0.11237,9e-05,10.54145]
[1778767255888,39.83,79753.68,0.0,0.11237,9e-05,10.54145]
[1778767255913,39.83,79754.6,0.0,0.11245,9e-05,10.54674]
[1778767255949,39.83,79754.6,0.0,0.11245,9e-05,10.54674]
[1778767256897,39.83,79756.23,0.0,0.11258,9e-05,10.55621]
[1778767257077,39.83,79756.23,0.0,0.11258,9e-05,10.55621]
[1778767257774,39.83,79756.23,0.0,0.11258,9e-05,10.55621]
[1778767257872,39.83,79760.99,0.0,0.11299,9e-05,10.58434]
[1778767258781,39.83,79760.99,0.0,0.11299,9e-05,10.58434]
[1778767259808,39.83,79761.85,0.0,0.11307,9e-05,10.58923]
[1778767259844,39.83,79761.85,0.0,0.11307,9e-05,10.58923]
[1778767259882,39.83,79759.77,0.0,0.11288,9e-05,10.57655]
[1778767261866,39.83,79759.77,0.0,0.11288,9e-05,10.57656]
[1778767261918,39.83,79759.77,0.0,0.11288,9e-05,10.57656]
[1778767261927,39.83,79763.25,0.0,0.11318,9e-05,10.59732]
[1778767263912,39.83,79763.25,0.0,0.11318,9e-05,10.59733]
[1778767263957,39.83,79765.45,0.0,0.11338,9e-05,10.61045]
[1778767263989,39.83,79765.45,0.0,0.11338,9e-05,10.61045]
[1778767264602,39.83,79764.9,0.0,0.11333,9e-05,10.60714]
[1778767265858,39.83,79764.9,0.0,0.11333,9e-05,10.60714]
[1778767265997,39.83,79762.67,0.0,0.11313,9e-05,10.59382]
[1778767266052,39.83,79762.67,0.0,0.11313,9e-05,10.59382]
[1778767266611,39.83,79762.67,0.0,0.11313,9e-05,10.59382]
[1778767268023,39.83,79762.33,0.0,0.1131,9e-05,10.59179]
[1778767268055,39.83,79762.33,0.0,0.1131,9e-05,10.59179]
[1778767268067,39.83,79762.33,0.0,0.1131,9e-05,10.59179]
[1778767268120,39.83,79762.33,0.0,0.1131,9e-05,10.59179]
[1778767270099,39.83,79761.19,0.0,0.113,9e-05,10.58498]
[1778767270105,39.83,79761.19,0.0,0.113,9e-05,10.58498]
[1778767270147,39.83,79761.19,0.0,0.113,9e-05,10.58498]
[1778767270154,39.83,79761.19,0.0,0.113,9e-05,10.58498]
[1778767270234,39.83,79761.19,0.0,0.113,9e-05,10.58498]
[1778767270660,39.83,79759.8,0.0,0.11288,9e-05,10.57669]
[1778767272162,39.83,79759.8,0.0,0.11288,9e-05,10.57669]
[1778767272233,39.83,79759.8,0.0,0.11288,9e-05,10.57669]
[1778767272238,39.83,79759.8,0.0,0.11288,9e-05,10.57669]
[1778767272294,39.83,79759.8,0.0,0.11288,9e-05,10.57669]
[1778767272659,39.83,79760.38,0.0,0.11293,9e-05,10.58014]
[1778767273821,39.83,79760.38,0.0,0.11293,9e-05,10.58014]
[1778767274220,39.83,79764.47,0.0,0.11329,9e-05,10.60452]
[1778767274669,39.83,79764.47,0.0,0.11329,9e-05,10.60452]
[1778767275847,39.83,79764.47,0.0,0.11329,9e-05,10.60452]
[1778767276267,39.83,79762.43,0.0,0.11311,9e-05,10.59232]
[1778767276695,39.83,79762.43,0.0,0.11311,9e-05,10.59232]
[1778767278321,39.83,79760.4,0.0,0.11293,9e-05,10.58016]
[1778767282456,39.83,79762.04,0.0,0.11307,9e-05,10.58936]
[1778767282462,39.83,79762.04,0.0,0.11307,9e-05,10.58936]
[1778767282791,39.83,79762.04,0.0,0.11307,9e-05,10.58936]
[1778767282873,39.83,79766.34,0.0,0.11344,9e-05,10.61499]
[1778767285155,39.82,79766.88,0.0,0.11349,9e-05,10.61813]
[1778767286491,39.82,79773.9,0.0,0.1141,9e-05,10.65999]
[1778767291799,39.82,79780.0,0.0,0.11458,9e-05,10.69048]
[1778767292729,39.82,79780.0,0.0,0.11458,9e-05,10.69048]
[1778767292799,39.82,79779.7,0.0,0.11455,9e-05,10.68855]
[1778767293487,39.82,79779.7,0.0,0.11455,9e-05,10.68855]
[1778767293912,39.82,79773.09,0.0,0.11397,9e-05,10.64891]
[1778767294464,39.82,79773.09,0.0,0.11397,9e-05,10.64891]
[1778767294477,39.82,79773.09,0.0,0.11397,9e-05,10.64891]
[1778767294812,39.82,79773.09,0.0,0.11397,9e-05,10.64869]
[1778767295113,39.82,79773.09,0.0,0.11397,9e-05,10.64869]
[1778767296825,39.82,79779.78,0.0,0.11455,9e-05,10.68846]
[1778767296838,39.82,79779.78,0.0,0.11455,9e-05,10.68846]
[1778767296932,39.82,79785.63,0.0,0.11506,9e-05,10.72321]
[1778767298868,39.82,79785.63,0.0,0.11506,9e-05,10.72295]
[1778767298875,39.82,79785.63,0.0,0.11506,9e-05,10.72295]
[1778767298969,39.82,79788.26,0.0,0.11529,9e-05,10.73839]
[1778767304046,39.82,79797.28,0.0,0.11607,9e-05,10.79125]
[1778767305339,39.82,79797.99,0.0,0.11613,9e-05,10.79526]
[1778767305358,39.82,79797.99,0.0,0.11613,9e-05,10.79526]
[1778767305503,39.82,79797.99,0.0,0.11613,9e-05,10.79526]
[1778767305944,39.81,79802.1,0.0,0.11649,9e-05,10.81969]
[1778767311931,39.81,79807.93,0.0,0.11698,9e-05,10.85286]
[1778767316965,39.81,79809.66,0.0,0.11711,9e-05,10.8615]
[1778767319322,39.8,79809.27,0.0,0.11706,9e-05,10.85843]
[1778767319429,39.8,79809.27,0.0,0.11706,9e-05,10.85843]
[1778767319835,39.8,79809.27,0.0,0.11706,9e-05,10.85843]
[1778767319991,39.8,79823.6,0.0,0.11834,9e-05,10.94397]
[1778767320997,39.8,79840.74,0.0,0.11988,9e-05,11.04708]
[1778767321513,39.8,79840.74,0.0,0.11988,9e-05,11.04708]
[1778767321583,39.8,79840.74,0.0,0.11988,9e-05,11.04708]
[1778767322002,39.8,79832.83,0.0,0.11916,9e-05,10.99902]
[1778767323795,39.8,79827.05,0.0,0.11864,9e-05,10.9639]
[1778767326217,39.8,79815.77,0.0,0.11761,9e-05,10.89538]
[1778767329385,39.79,79824.78,0.0,0.1184,9e-05,10.94822]
[1778767329400,39.79,79824.78,0.0,0.1184,9e-05,10.94822]
[1778767329489,39.79,79824.78,0.0,0.1184,9e-05,10.94822]
[1778767329629,39.79,79824.78,0.0,0.1184,9e-05,10.94822]
[1778767329677,39.79,79824.78,0.0,0.1184,9e-05,10.94822]
[1778767330063,39.79,79826.02,0.0,0.1185,9e-05,10.95518]
[1778767331727,39.79,79826.02,0.0,0.1185,9e-05,10.95518]
[1778767331767,39.79,79823.26,0.0,0.11824,9e-05,10.93755]
[1778767333784,39.79,79823.26,0.0,0.11824,9e-05,10.93755]
[1778767333860,39.79,79823.03,0.0,0.11821,9e-05,10.93519]
[1778767336825,39.79,79820.95,0.0,0.11801,9e-05,10.92218]
[1778767336895,39.79,79804.26,0.0,0.1165,9e-05,10.821]
[1778767338804,39.79,79805.37,0.0,0.1166,9e-05,10.82767]
[1778767341147,39.78,79817.35,0.0,0.11765,9e-05,10.89814]
[1778767345810,39.78,79819.49,0.0,0.11782,9e-05,10.90961]
[1778767345848,39.78,79809.62,0.0,0.11692,9e-05,10.84935]
[1778767351216,39.77,79802.6,0.0,0.11622,9e-05,10.80007]
[1778767356251,39.77,79798.53,0.0,0.11584,9e-05,10.77399]
[1778767357482,39.77,79798.53,0.0,0.11584,9e-05,10.77399]
[1778767357748,39.77,79798.53,0.0,0.11584,9e-05,10.77399]
[1778767362453,39.76,79795.4,0.0,0.11554,9e-05,10.75379]
[1778767362501,39.76,79795.4,0.0,0.11554,9e-05,10.75379]
[1778767363074,39.76,79795.8,0.0,0.11556,9e-05,10.75563]
[1778767364533,39.76,79795.3,0.0,0.11552,9e-05,10.75237]
[1778767364543,39.76,79795.3,0.0,0.11552,9e-05,10.75237]
[1778767365757,39.76,79795.03,0.0,0.11549,9e-05,10.75049]
[1778767365787,39.76,79795.03,0.0,0.11549,9e-05,10.75049]
[1778767365858,39.76,79794.68,0.0,0.11545,9e-05,10.74814]
[1778767366581,39.76,79794.68,0.0,0.11545,9e-05,10.74814]
[1778767367037,39.76,79793.74,0.0,0.11537,9e-05,10.74225]
[1778767370995,39.76,79793.08,0.0,0.1153,9e-05,10.73763]
[1778767371075,39.76,79793.49,0.0,0.11533,9e-05,10.73987]
[1778767373587,39.76,79798.07,0.0,0.11573,9e-05,10.76714]
[1778767373912,39.76,79798.07,0.0,0.11573,9e-05,10.76714]
[1778767373972,39.76,79798.07,0.0,0.11573,9e-05,10.76714]
[1778767373995,39.76,79805.14,0.0,0.11636,9e-05,10.8094]
[1778767375837,39.76,79814.72,0.0,0.11722,9e-05,10.86698]
[1778767376922,39.76,79814.72,0.0,0.11722,9e-05,10.86698]
[1778767376988,39.76,79814.72,0.0,0.11722,9e-05,10.86698]
[1778767377010,39.76,79814.03,0.0,0.11715,9e-05,10.86275]
[1778767378904,39.76,79812.97,0.0,0.11706,9e-05,10.85636]
[1778767379668,39.76,79811.98,0.0,0.11697,9e-05,10.85026]
[1778767380978,39.76,79805.72,0.0,0.11641,9e-05,10.81261]
[1778767381781,39.75,79798.32,0.0,0.11574,9e-05,10.76745]
[1778767383054,39.75,79796.11,0.0,0.11554,9e-05,10.75393]
[1778767383073,39.75,79794.37,0.0,0.11538,9e-05,10.74325]
[1778767384352,39.75,79794.28,0.0,0.11537,9e-05,10.74249]
[1778767384388,39.75,79794.28,0.0,0.11537,9e-05,10.74249]
[1778767384649,39.75,79794.28,0.0,0.11537,9e-05,10.74249]
[1778767384777,39.75,79794.28,0.0,0.11537,9e-05,10.74249]
[1778767384814,39.75,79794.28,0.0,0.11537,9e-05,10.74249]
[1778767384934,39.75,79794.28,0.0,0.11537,9e-05,10.74249]
[1778767385062,39.75,79791.15,0.0,0.11509,9e-05,10.72372]
[1778767385318,39.75,79791.15,0.0,0.11509,9e-05,10.72372]
[1778767385713,39.75,79791.15,0.0,0.11509,9e-05,10.72372]
[1778767385814,39.75,79774.52,0.0,0.11362,9e-05,10.62392]
[1778767387697,39.75,79774.52,0.0,0.11362,9e-05,10.6236]
[1778767387721,39.75,79774.52,0.0,0.11362,9e-05,10.6236]
[1778767387736,39.75,79763.36,0.0,0.11264,9e-05,10.55675]
[1778767393324,39.75,79760.94,0.0,0.11243,9e-05,10.5421]
[1778767394025,39.75,79760.94,0.0,0.11243,9e-05,10.5421]
[1778767396049,39.75,79744.24,0.0,0.11097,9e-05,10.44239]
[1778767397439,39.75,79742.87,0.0,0.11086,9e-05,10.43428]
[1778767397444,39.75,79742.87,0.0,0.11086,9e-05,10.43428]
[1778767397453,39.75,79742.87,0.0,0.11086,9e-05,10.43428]
[1778767397468,39.75,79742.87,0.0,0.11086,9e-05,10.43428]
[1778767398060,39.75,79742.77,0.0,0.11085,9e-05,10.43374]
[1778767398143,39.75,79742.77,0.0,0.11085,9e-05,10.43374]
[1778767398187,39.75,79742.77,0.0,0.11085,9e-05,10.43374]
[1778767399486,39.75,79742.77,0.0,0.11085,9e-05,10.43374]
[1778767399585,39.75,79743.97,0.0,0.11095,9e-05,10.44092]
[1778767400263,39.75,79743.97,0.0,0.11095,9e-05,10.44092]
[1778767400388,39.75,79743.97,0.0,0.11095,9e-05,10.44092]
[1778767400574,39.75,79743.97,0.0,0.11095,9e-05,10.44098]
[1778767401532,39.75,79743.97,0.0,0.11095,9e-05,10.44098]
[1778767401603,39.75,79743.97,0.0,0.11095,9e-05,10.44098]
[1778767403623,39.75,79751.42,0.0,0.1116,9e-05,10.48534]
[1778767403691,39.75,79751.42,0.0,0.1116,9e-05,10.48534]
[1778767403997,39.75,79751.42,0.0,0.1116,9e-05,10.48534]
[1778767404004,39.75,79751.42,0.0,0.1116,9e-05,10.48534]
[1778767404141,39.75,79748.55,0.0,0.11135,9e-05,10.46822]
[1778767406038,39.75,79760.36,0.0,0.11237,9e-05,10.53855]
[1778767409790,39.75,79767.62,0.0,0.113,9e-05,10.58172]
[1778767409865,39.75,79767.62,0.0,0.113,9e-05,10.58172]
[1778767410083,39.75,79770.62,0.0,0.11327,9e-05,10.59963]
[1778767411834,39.75,79769.98,0.0,0.11316,9e-05,10.59052]
[1778767411882,39.75,79769.98,0.0,0.11316,9e-05,10.59052]
[1778767413867,39.75,79770.2,0.0,0.11318,9e-05,10.59181]
[1778767414100,39.75,79768.31,0.0,0.11302,9e-05,10.58052]
[1778767414476,39.75,79768.31,0.0,0.11302,9e-05,10.58052]
[1778767414844,39.75,79768.31,0.0,0.11302,9e-05,10.58052]
[1778767414945,39.75,79779.82,0.0,0.11403,9e-05,10.64933]
[1778767416028,39.75,79779.82,0.0,0.11403,9e-05,10.64933]
[1778767416044,39.75,79779.82,0.0,0.11403,9e-05,10.64933]
[1778767416129,39.75,79792.68,0.0,0.11516,9e-05,10.72627]
[1778767417368,39.75,79792.68,0.0,0.11516,9e-05,10.72627]
[1778767417378,39.75,79792.68,0.0,0.11516,9e-05,10.72627]
[1778767417401,39.75,79792.68,0.0,0.11516,9e-05,10.72627]
[1778767418072,39.75,79797.44,0.0,0.11558,9e-05,10.75494]
[1778767423663,39.75,79804.15,0.0,0.11618,9e-05,10.79557]
[1778767423673,39.75,79804.15,0.0,0.11618,9e-05,10.79557]
[1778767423800,39.75,79808.47,0.0,0.11657,9e-05,10.82157]
[1778767429783,39.75,79802.48,0.0,0.11604,9e-05,10.78554]
[1778767432542,39.75,79802.82,0.0,0.11607,9e-05,10.78767]
[1778767433647,39.75,79803.01,0.0,0.11609,9e-05,10.78886]
[1778767433996,39.75,79803.01,0.0,0.11609,9e-05,10.78886]
[1778767434420,39.75,79806.96,0.0,0.11644,9e-05,10.81265]
[1778767434474,39.75,79806.96,0.0,0.11644,9e-05,10.81265]
[1778767434823,39.75,79806.96,0.0,0.11644,9e-05,10.81262]
[1778767438067,39.75,79802.27,0.0,0.11601,9e-05,10.7839]
[1778767438119,39.75,79803.61,0.0,0.11612,9e-05,10.79145]
[1778767443886,39.74,79807.06,0.0,0.11641,9e-05,10.81082]
[1778767445048,39.74,79807.06,0.0,0.11641,9e-05,10.81082]
[1778767446708,39.74,79805.01,0.0,0.11622,9e-05,10.79792]
[1778767447163,39.74,79804.52,0.0,0.11617,9e-05,10.79444]
[1778767448758,39.74,79804.27,0.0,0.11614,9e-05,10.79268]
[1778767448768,39.74,79804.27,0.0,0.11614,9e-05,10.79268]
[1778767450821,39.74,79808.11,0.0,0.11647,9e-05,10.81524]
[1778767450830,39.74,79808.11,0.0,0.11647,9e-05,10.81524]
[1778767450845,39.74,79808.11,0.0,0.11647,9e-05,10.81524]
[1778767450935,39.74,79808.11,0.0,0.11647,9e-05,10.81524]
[1778767452864,39.74,79809.39,0.0,0.11658,9e-05,10.82265]
[1778767453158,39.74,79808.18,0.0,0.11647,9e-05,10.81477]
[1778767454910,39.74,79807.69,0.0,0.11642,9e-05,10.81153]
[1778767454917,39.74,79807.69,0.0,0.11642,9e-05,10.81153]
[1778767455011,39.74,79807.32,0.0,0.11639,9e-05,10.80931]
[1778767456053,39.74,79807.32,0.0,0.11639,9e-05,10.80931]
[1778767456072,39.74,79804.47,0.0,0.11613,9e-05,10.79188]
[1778767456961,39.74,79804.47,0.0,0.11613,9e-05,10.79188]
[1778767456999,39.74,79804.47,0.0,0.11613,9e-05,10.79188]
[1778767457034,39.73,79800.82,0.0,0.1158,9e-05,10.76966]
[1778767459019,39.73,79800.82,0.0,0.11579,9e-05,10.7694]
[1778767459153,39.73,79800.27,0.0,0.11574,9e-05,10.76566]
[1778767461061,39.73,79800.46,0.0,0.11576,9e-05,10.7668]
[1778767461068,39.73,79800.46,0.0,0.11576,9e-05,10.7668]
[1778767461122,39.73,79800.46,0.0,0.11576,9e-05,10.7668]
[1778767461654,39.73,79801.09,0.0,0.11581,9e-05,10.77017]
[1778767461691,39.73,79801.09,0.0,0.11581,9e-05,10.77017]
[1778767461778,39.73,79801.09,0.0,0.11581,9e-05,10.77017]
[1778767461897,39.73,79801.09,0.0,0.11581,9e-05,10.77017]
[1778767461953,39.73,79801.09,0.0,0.11581,9e-05,10.77017]
[1778767462074,39.73,79789.63,0.0,0.11479,9e-05,10.70139]
[1778767465182,39.73,79783.06,0.0,0.11421,9e-05,10.6617]
[1778767465205,39.73,79783.06,0.0,0.11421,9e-05,10.6617]
[1778767466139,39.73,79782.5,0.0,0.11415,9e-05,10.65825]
[1778767467226,39.73,79780.71,0.0,0.114,9e-05,10.64742]
[1778767473091,39.73,79776.66,0.0,0.11358,9e-05,10.61733]
[1778767475416,39.73,79775.42,0.0,0.11347,9e-05,10.60955]
[1778767476114,39.73,79775.8,0.0,0.1135,9e-05,10.61182]
[1778767478127,39.73,79786.19,0.0,0.11441,9e-05,10.67379]
[1778767483162,39.73,79782.83,0.0,0.11411,9e-05,10.65317]
[1778767488197,39.73,79781.8,0.0,0.11401,9e-05,10.64662]
[1778767493237,39.73,79781.62,0.0,0.114,9e-05,10.64553]
[1778767498637,39.73,79789.57,0.0,0.11471,9e-05,10.69413]
[1778767500986,39.73,79789.57,0.0,0.11472,9e-05,10.69431]
[1778767501353,39.73,79791.89,0.0,0.11492,9e-05,10.7084]
[1778767501435,39.73,79791.89,0.0,0.11492,9e-05,10.7084]
[1778767501596,39.73,79791.89,0.0,0.11492,9e-05,10.7084]
[1778767502103,39.73,79791.89,0.0,0.11492,9e-05,10.7084]
[1778767502238,39.73,79791.89,0.0,0.11492,9e-05,10.7084]
[1778767502250,39.73,79797.23,0.0,0.1154,9e-05,10.74073]
[1778767504328,39.73,79792.46,0.0,0.11498,9e-05,10.71227]
[1778767504363,39.73,79792.46,0.0,0.11498,9e-05,10.71227]
[1778767504420,39.73,79785.37,0.0,0.11436,9e-05,10.66996]
[1778767507968,39.73,79785.5,0.0,0.11437,9e-05,10.67116]
[1778767510168,39.73,79785.89,0.0,0.11442,9e-05,10.67411]
[1778767510279,39.73,79785.89,0.0,0.11442,9e-05,10.67432]
[1778767510285,39.73,79785.89,0.0,0.11442,9e-05,10.67432]
[1778767510328,39.73,79785.89,0.0,0.11442,9e-05,10.67432]
[1778767510370,39.73,79786.42,0.0,0.11447,9e-05,10.67749]
[1778767512311,39.73,79786.42,0.0,0.11447,9e-05,10.6777]
[1778767513247,39.73,79787.29,0.0,0.11455,9e-05,10.68312]
[1778767513647,39.73,79787.29,0.0,0.11455,9e-05,10.68312]
[1778767517226,39.73,79782.89,0.0,0.11417,9e-05,10.6569]
[1778767518192,39.73,79776.4,0.0,0.11359,9e-05,10.61786]
[1778767519879,39.73,79769.7,0.0,0.11301,9e-05,10.57782]
[1778767524625,39.73,79765.61,0.0,0.11264,9e-05,10.55316]
[1778767524684,39.73,79765.61,0.0,0.11264,9e-05,10.55316]
[1778767526665,39.73,79761.31,0.0,0.11226,9e-05,10.52707]
[1778767526736,39.73,79761.31,0.0,0.11226,9e-05,10.52707]
[1778767528030,39.73,79761.72,0.0,0.1123,9e-05,10.52932]
[1778767528150,39.73,79761.72,0.0,0.1123,9e-05,10.52932]
[1778767528735,39.73,79761.72,0.0,0.11229,9e-05,10.52913]
[1778767528801,39.73,79761.72,0.0,0.11229,9e-05,10.52913]
[1778767529507,39.73,79756.64,0.0,0.11185,9e-05,10.49865]
[1778767530160,39.73,79756.64,0.0,0.11185,9e-05,10.49865]
[1778767530185,39.73,79756.64,0.0,0.11185,9e-05,10.49865]
[1778767530208,39.73,79756.64,0.0,0.11185,9e-05,10.49865]
[1778767531198,39.73,79750.21,0.0,0.11124,9e-05,10.45472]
[1778767532822,39.73,79748.65,0.0,0.1111,9e-05,10.44535]
[1778767533364,39.73,79745.02,0.0,0.11079,9e-05,10.42376]
[1778767535222,39.73,79741.98,0.0,0.11053,9e-05,10.40562]
[1778767535273,39.73,79741.98,0.0,0.11053,9e-05,10.40562]
[1778767535546,39.73,79737.04,0.0,0.1101,9e-05,10.37625]
[1778767536955,39.73,79737.04,0.0,0.1101,9e-05,10.37625]
[1778767536990,39.73,79712.09,0.0,0.10797,8e-05,10.22854]
[1778767539073,39.73,79709.85,0.0,0.10779,8e-05,10.21545]
[1778767539097,39.73,79709.85,0.0,0.10779,8e-05,10.21545]
[1778767539178,39.73,79708.82,0.0,0.1077,8e-05,10.20962]
[1778767539736,39.73,79708.82,0.0,0.1077,8e-05,10.20962]
[1778767542684,39.73,79700.69,0.0,0.10703,8e-05,10.16252]
[1778767544082,39.73,79705.64,0.0,0.10745,8e-05,10.19204]
[1778767544116,39.73,79705.64,0.0,0.10745,8e-05,10.19204]
[1778767544154,39.73,79713.95,0.0,0.10816,8e-05,10.24146]
[1778767546308,39.74,79711.45,0.0,0.10795,8e-05,10.22718]
[1778767546328,39.74,79711.45,0.0,0.10795,8e-05,10.22718]
[1778767546330,39.74,79711.45,0.0,0.10795,8e-05,10.22718]
[1778767546379,39.74,79711.45,0.0,0.10795,8e-05,10.22718]
[1778767546716,39.74,79711.45,0.0,0.10795,8e-05,10.22718]
[1778767547151,39.74,79711.45,0.0,0.10795,8e-05,10.22718]
[1778767547277,39.74,79711.45,0.0,0.10795,8e-05,10.22718]
[1778767547233,39.74,79707.07,0.0,0.10759,8e-05,10.20155]
[1778767547338,39.74,79707.07,0.0,0.10759,8e-05,10.20155]
[1778767547393,39.74,79707.07,0.0,0.10759,8e-05,10.20155]
[1778767547480,39.74,79707.07,0.0,0.10759,8e-05,10.20155]
[1778767547826,39.74,79707.07,0.0,0.10759,8e-05,10.20155]
[1778767547934,39.74,79707.07,0.0,0.10759,8e-05,10.20155]
[1778767548039,39.74,79707.07,0.0,0.10759,8e-05,10.20155]
[1778767548110,39.74,79723.18,0.0,0.10896,9e-05,10.29703]
[1778767548997,39.74,79732.7,0.0,0.10978,9e-05,10.35369]
[1778767550274,39.74,79732.7,0.0,0.10978,9e-05,10.35369]
[1778767550304,39.74,79732.7,0.0,0.10978,9e-05,10.35369]
[1778767550462,39.74,79732.7,0.0,0.10978,9e-05,10.35381]
[1778767551186,39.74,79737.47,0.0,0.11019,9e-05,10.38216]
[1778767553768,39.74,79739.21,0.0,0.11034,9e-05,10.39252]
[1778767555455,39.74,79747.0,0.0,0.11101,9e-05,10.43882]
[1778767555557,39.74,79747.0,0.0,0.11101,9e-05,10.43882]
[1778767555688,39.74,79747.0,0.0,0.11101,9e-05,10.43878]
[1778767556396,39.74,79747.0,0.0,0.11101,9e-05,10.43878]
[1778767556715,39.74,79743.46,0.0,0.1107,9e-05,10.4177]
[1778767557477,39.74,79743.46,0.0,0.1107,9e-05,10.4177]
[1778767557489,39.74,79743.46,0.0,0.1107,9e-05,10.4177]
[1778767558262,39.74,79736.45,0.0,0.1101,9e-05,10.37607]
[1778767562656,39.74,79734.46,0.0,0.10993,9e-05,10.36451]
[1778767563536,39.74,79734.46,0.0,0.10993,9e-05,10.3646]
[1778767565004,39.74,79735.83,0.0,0.11005,9e-05,10.37281]
[1778767565040,39.74,79735.83,0.0,0.11005,9e-05,10.37281]
[1778767565087,39.74,79735.83,0.0,0.11005,9e-05,10.37281]
[1778767565126,39.74,79735.83,0.0,0.11005,9e-05,10.37281]
[1778767565204,39.74,79728.73,0.0,0.10944,9e-05,10.33076]
[1778767566774,39.74,79713.44,0.0,0.10815,8e-05,10.24047]
[1778767568194,39.74,79713.44,0.0,0.10815,8e-05,10.24047]
[1778767568458,39.74,79710.96,0.0,0.10794,8e-05,10.22607]
[1778767568496,39.74,79710.96,0.0,0.10794,8e-05,10.22607]
[1778767569146,39.74,79707.71,0.0,0.10767,8e-05,10.20715]
[1778767571865,39.74,79704.63,0.0,0.10742,8e-05,10.18952]
[1778767571902,39.74,79704.63,0.0,0.10742,8e-05,10.18952]
[1778767572004,39.74,79692.34,0.0,0.10639,8e-05,10.11744]
[1778767572465,39.74,79692.34,0.0,0.10639,8e-05,10.11744]
[1778767572505,39.74,79692.34,0.0,0.10639,8e-05,10.11744]
[1778767572817,39.74,79692.34,0.0,0.10639,8e-05,10.11777]
[1778767575657,39.75,79692.31,0.0,0.1064,8e-05,10.11835]
[1778767578305,39.75,79700.44,0.0,0.10709,8e-05,10.16693]
[1778767578906,39.75,79707.72,0.0,0.10771,8e-05,10.21013]
[1778767579838,39.75,79712.65,0.0,0.10813,8e-05,10.23944]
[1778767580028,39.75,79712.65,0.0,0.10813,8e-05,10.23944]
[1778767580042,39.75,79712.65,0.0,0.10813,8e-05,10.23944]
[1778767580125,39.75,79714.42,0.0,0.10828,8e-05,10.25007]
[1778767585910,39.75,79708.31,0.0,0.10778,8e-05,10.21519]
[1778767590945,39.75,79710.56,0.0,0.10799,8e-05,10.2295]
[1778767595980,39.76,79711.42,0.0,0.10803,8e-05,10.23032]
[1778767598887,39.76,79710.35,0.0,0.10795,8e-05,10.2244]
[1778767599160,39.76,79709.17,0.0,0.10785,8e-05,10.21764]
[1778767599414,39.76,79709.17,0.0,0.10785,8e-05,10.21764]
[1778767599474,39.76,79709.17,0.0,0.10785,8e-05,10.21764]
[1778767600166,39.76,79709.17,0.0,0.10785,8e-05,10.21764]
[1778767600176,39.76,79625.5,0.0,0.10093,8e-05,9.7283]
[1778767600960,39.76,79625.5,0.0,0.10093,8e-05,9.7283]
[1778767601026,39.76,79625.5,0.0,0.10093,8e-05,9.7283]
[1778767601141,39.76,79625.5,0.0,0.10093,8e-05,9.7283]
[1778767601192,39.76,79618.56,0.0,0.10038,8e-05,9.68839]
[1778767602039,39.76,79618.56,0.0,0.10039,8e-05,9.68898]
[1778767607074,39.76,79618.47,0.0,0.1004,8e-05,9.69002]
[1778767609089,39.76,79616.98,0.0,0.10028,8e-05,9.68148]
[1778767609110,39.76,79616.98,0.0,0.10028,8e-05,9.68148]
[1778767609176,39.76,79623.29,0.0,0.10079,8e-05,9.71803]
[1778767615274,39.77,79622.7,0.0,0.10075,8e-05,9.71496]
[1778767615572,39.77,79622.24,0.0,0.10071,8e-05,9.71227]
[1778767615611,39.77,79622.24,0.0,0.10071,8e-05,9.71227]
[1778767615950,39.77,79622.24,0.0,0.10071,8e-05,9.71227]
[1778767616147,39.77,79622.49,0.0,0.10073,8e-05,9.71363]
[1778767617147,39.76,79599.46,0.0,0.09888,8e-05,9.58056]
[1778767618155,39.77,79587.0,0.0,0.0979,8e-05,9.50933]
[1778767618486,39.77,79587.0,0.0,0.0979,8e-05,9.50933]
[1778767618536,39.77,79587.0,0.0,0.0979,8e-05,9.50933]
[1778767619161,39.77,79582.53,0.0,0.09756,8e-05,9.4842]
[1778767624216,39.77,79582.32,0.0,0.09758,8e-05,9.48572]
[1778767625620,39.78,79585.49,0.0,0.09784,8e-05,9.50462]
[1778767625640,39.78,79585.49,0.0,0.09784,8e-05,9.50462]
[1778767626217,39.78,79580.35,0.0,0.09744,8e-05,9.47573]
[1778767627223,39.78,79570.47,0.0,0.09667,8e-05,9.41945]
[1778767628231,39.78,79558.17,0.0,0.09572,8e-05,9.34959]
[1778767631200,39.78,79558.79,0.0,0.09578,8e-05,9.35408]
[1778767632606,39.78,79563.99,0.0,0.09619,8e-05,9.38455]
[1778767632997,39.78,79563.99,0.0,0.09619,8e-05,9.38455]
[1778767633191,39.78,79563.99,0.0,0.09619,8e-05,9.38455]
[1778767633249,39.78,79563.99,0.0,0.09619,8e-05,9.38455]
[1778767633288,39.78,79547.79,0.0,0.09494,8e-05,9.2927]
[1778767637198,39.79,79554.66,0.0,0.0955,8e-05,9.33334]
[1778767637304,39.79,79557.08,0.0,0.09569,8e-05,9.3476]
[1778767642336,39.79,79566.93,0.0,0.09649,8e-05,9.40595]
[1778767645354,39.8,79581.22,0.0,0.09763,8e-05,9.48908]
[1778767646362,39.8,79595.29,0.0,0.09875,8e-05,9.57047]
[1778767649385,39.8,79608.73,0.0,0.09984,8e-05,9.64923]
[1778767654419,39.81,79618.0,0.0,0.10056,8e-05,9.69929]
[1778767656434,39.81,79627.77,0.0,0.10136,8e-05,9.75627]
[1778767657065,39.81,79627.77,0.0,0.10136,8e-05,9.75627]
[1778767657138,39.81,79627.77,0.0,0.10136,8e-05,9.75627]
[1778767657440,39.81,79628.43,0.0,0.10141,8e-05,9.76026]
[1778767662476,39.81,79627.03,0.0,0.10131,8e-05,9.75285]
[1778767665483,39.81,79625.56,0.0,0.10119,8e-05,9.74464]
[1778767666273,39.81,79625.56,0.0,0.10119,8e-05,9.74464]
[1778767666348,39.81,79613.45,0.0,0.10022,8e-05,9.67484]
[1778767668207,39.81,79606.55,0.0,0.09967,8e-05,9.63503]
[1778767669569,39.81,79600.78,0.0,0.09921,8e-05,9.60193]
[1778767669607,39.81,79600.78,0.0,0.09921,8e-05,9.60193]
[1778767670064,39.81,79578.27,0.0,0.09743,8e-05,9.47276]
[1778767671903,39.81,79578.27,0.0,0.09743,8e-05,9.47276]
[1778767672037,39.81,79578.27,0.0,0.09743,8e-05,9.47276]
[1778767672136,39.81,79567.78,0.0,0.09662,8e-05,9.41324]
[1778767672487,39.81,79567.78,0.0,0.09662,8e-05,9.41324]
[1778767672776,39.81,79567.78,0.0,0.09662,8e-05,9.41324]
[1778767672807,39.81,79567.78,0.0,0.09662,8e-05,9.41324]
[1778767673054,39.81,79558.31,0.0,0.09588,8e-05,9.35953]
[1778767674028,39.81,79547.45,0.0,0.09504,8e-05,9.29795]
[1778767680175,39.82,79546.66,0.0,0.095,8e-05,9.29444]
[1778767684714,39.82,79551.44,0.0,0.09538,8e-05,9.32234]
[1778767684801,39.82,79548.34,0.0,0.09514,8e-05,9.30483]
[1778767690051,39.82,79554.21,0.0,0.0956,8e-05,9.33913]
[1778767695042,39.82,79557.77,0.0,0.09588,8e-05,9.35962]
[1778767695155,39.82,79557.77,0.0,0.09588,8e-05,9.35962]
[1778767695199,39.82,79557.77,0.0,0.09588,8e-05,9.35962]
[1778767695345,39.82,79557.77,0.0,0.09588,8e-05,9.35962]
[1778767695446,39.82,79560.34,0.0,0.09608,8e-05,9.37434]
[1778767696181,39.82,79544.84,0.0,0.09488,8e-05,9.28619]
[1778767697031,39.82,79544.84,0.0,0.09488,8e-05,9.28619]
[1778767697066,39.82,79544.84,0.0,0.09488,8e-05,9.28619]
[1778767697075,39.82,79550.77,0.0,0.09534,8e-05,9.32003]
[1778767697840,39.82,79550.77,0.0,0.09534,8e-05,9.32003]
[1778767697963,39.82,79550.77,0.0,0.09534,8e-05,9.32003]
[1778767698064,39.82,79555.41,0.0,0.09571,8e-05,9.34654]
[1778767699797,39.82,79559.54,0.0,0.09603,8e-05,9.37014]
[1778767700198,39.82,79559.54,0.0,0.09603,8e-05,9.37014]
[1778767700241,39.82,79559.54,0.0,0.09603,8e-05,9.37014]
[1778767700258,39.82,79559.54,0.0,0.09603,8e-05,9.37014]
[1778767700321,39.82,79565.89,0.0,0.09652,8e-05,9.40641]
[1778767701770,39.82,79578.77,0.0,0.09753,8e-05,9.4802]
[1778767704792,39.83,79589.03,0.0,0.09836,8e-05,9.54015]
[1778767707986,39.83,79587.49,0.0,0.09825,8e-05,9.53196]
[1778767708003,39.83,79587.49,0.0,0.09825,8e-05,9.53196]
[1778767708006,39.83,79587.58,0.0,0.09826,8e-05,9.53315]
[1778767709340,39.83,79587.58,0.0,0.09826,8e-05,9.53315]
[1778767709345,39.83,79587.58,0.0,0.09826,8e-05,9.53315]
[1778767709394,39.83,79587.58,0.0,0.09826,8e-05,9.53315]
[1778767709491,39.83,79587.66,0.0,0.09827,8e-05,9.53396]
[1778767711394,39.83,79589.64,0.0,0.09844,8e-05,9.54567]
[1778767711472,39.83,79590.6,0.0,0.09847,8e-05,9.54638]
[1778767712846,39.83,79591.32,0.0,0.09853,8e-05,9.55084]
[1778767715111,39.83,79595.24,0.0,0.09885,8e-05,9.57397]
[1778767717888,39.84,79615.13,0.0,0.10046,8e-05,9.68989]
[1778767723336,39.84,79616.44,0.0,0.10058,8e-05,9.69846]
[1778767723688,39.84,79615.33,0.0,0.10049,8e-05,9.69229]
[1778767727959,39.84,79625.76,0.0,0.10135,8e-05,9.75343]
[1778767732351,39.84,79644.97,0.0,0.10291,8e-05,9.86512]
[1778767732839,39.84,79644.97,0.0,0.10291,8e-05,9.86512]
[1778767732995,39.84,79644.97,0.0,0.10291,8e-05,9.86509]
[1778767733916,39.84,79644.97,0.0,0.10291,8e-05,9.86509]
[1778767734013,39.84,79649.58,0.0,0.10329,8e-05,9.89186]
[1778767739037,39.84,79661.77,0.0,0.10428,8e-05,9.96254]
[1778767741157,39.84,79667.21,0.0,0.10473,8e-05,9.9942]
[1778767741441,39.84,79679.31,0.0,0.10573,8e-05,10.06484]
[1778767742135,39.84,79679.31,0.0,0.10573,8e-05,10.06484]
[1778767742170,39.84,79679.31,0.0,0.10573,8e-05,10.06484]
[1778767742178,39.84,79679.31,0.0,0.10573,8e-05,10.06484]
[1778767742257,39.84,79691.16,0.0,0.10672,8e-05,10.1341]
[1778767745434,39.84,79695.05,0.0,0.10704,8e-05,10.15682]
[1778767748363,39.84,79695.58,0.0,0.1071,8e-05,10.16061]
[1778767748369,39.84,79695.58,0.0,0.1071,8e-05,10.16061]
[1778767748442,39.84,79695.58,0.0,0.1071,8e-05,10.16061]
[1778767748536,39.84,79696.28,0.0,0.10716,8e-05,10.16496]
[1778767750334,39.84,79696.28,0.0,0.10716,8e-05,10.1652]
[1778767750364,39.84,79696.28,0.0,0.10716,8e-05,10.1652]
[1778767750372,39.84,79696.28,0.0,0.10716,8e-05,10.1652]
[1778767750426,39.84,79700.23,0.0,0.1075,8e-05,10.18866]
[1778767754701,39.84,79698.14,0.0,0.10733,8e-05,10.17697]
[1778767756660,39.85,79700.66,0.0,0.10755,8e-05,10.19241]
[1778767760703,39.84,79693.75,0.0,0.10697,8e-05,10.15123]
[1778767763638,39.84,79697.33,0.0,0.10726,8e-05,10.17197]
[1778767764517,39.84,79711.77,0.0,0.10848,8e-05,10.25688]
[1778767764748,39.84,79711.77,0.0,0.10848,8e-05,10.25688]
[1778767764761,39.84,79711.77,0.0,0.10848,8e-05,10.25688]
[1778767765130,39.84,79711.77,0.0,0.10848,8e-05,10.25688]
[1778767765222,39.84,79711.77,0.0,0.10848,8e-05,10.25706]
[1778767766126,39.84,79711.77,0.0,0.10848,8e-05,10.25706]
[1778767766150,39.84,79711.77,0.0,0.10848,8e-05,10.25706]
[1778767766229,39.84,79717.75,0.0,0.10899,9e-05,10.29243]
[1778767771264,39.84,79717.16,0.0,0.1089,9e-05,10.28384]
[1778767774285,39.84,79727.75,0.0,0.1098,9e-05,10.34645]
[1778767774772,39.84,79727.75,0.0,0.1098,9e-05,10.34645]
[1778767774809,39.84,79727.75,0.0,0.1098,9e-05,10.34645]
[1778767774931,39.84,79727.75,0.0,0.1098,9e-05,10.34645]
[1778767775565,39.84,79734.88,0.0,0.11041,9e-05,10.3886]
[1778767780596,39.84,79738.52,0.0,0.11071,9e-05,10.40948]
[1778767781093,39.84,79738.52,0.0,0.11071,9e-05,10.40948]
[1778767781101,39.84,79738.52,0.0,0.11071,9e-05,10.40948]
[1778767785211,39.84,79743.09,0.0,0.1111,9e-05,10.43596]
[1778767785221,39.84,79743.09,0.0,0.1111,9e-05,10.43596]
[1778767785234,39.84,79743.09,0.0,0.1111,9e-05,10.43596]
[1778767790400,39.84,79748.53,0.0,0.11157,9e-05,10.46824]
[1778767796440,39.84,79752.54,0.0,0.11189,9e-05,10.49064]
[1778767801475,39.83,79745.37,0.0,0.11125,9e-05,10.44679]
[1778767801990,39.83,79745.37,0.0,0.11125,9e-05,10.44679]
[1778767802137,39.83,79745.37,0.0,0.11125,9e-05,10.44679]
[1778767802486,39.83,79741.77,0.0,0.11094,9e-05,10.42522]
[1778767803292,39.83,79741.77,0.0,0.11094,9e-05,10.42522]
[1778767803343,39.83,79741.77,0.0,0.11094,9e-05,10.42522]
[1778767803477,39.83,79741.77,0.0,0.11094,9e-05,10.42522]
[1778767803506,39.83,79741.77,0.0,0.11094,9e-05,10.42522]
[1778767803579,39.83,79741.77,0.0,0.11094,9e-05,10.42522]
[1778767803597,39.83,79760.16,0.0,0.11253,9e-05,10.53432]
[1778767803638,39.83,79760.16,0.0,0.11253,9e-05,10.53432]
[1778767803736,39.83,79760.16,0.0,0.11253,9e-05,10.53432]
[1778767804499,39.83,79760.16,0.0,0.11253,9e-05,10.53437]
[1778767805396,39.83,79760.16,0.0,0.11253,9e-05,10.53437]
[1778767805416,39.83,79760.16,0.0,0.11253,9e-05,10.53437]
[1778767805504,39.83,79765.15,0.0,0.11297,9e-05,10.56404]
[1778767810525,39.83,79769.39,0.0,0.11333,9e-05,10.58885]
[1778767811644,39.83,79780.9,0.0,0.11434,9e-05,10.6573]
[1778767813972,39.83,79787.96,0.0,0.11496,9e-05,10.69975]
[1778767814016,39.83,79787.96,0.0,0.11496,9e-05,10.69975]
[1778767814611,39.83,79789.12,0.0,0.11506,9e-05,10.70674]
[1778767815767,39.83,79789.12,0.0,0.11507,9e-05,10.70677]
[1778767818539,39.83,79797.18,0.0,0.11578,9e-05,10.75503]
[1778767820047,39.83,79792.87,0.0,0.1154,9e-05,10.72916]
[1778767820615,39.83,79792.19,0.0,0.11534,9e-05,10.72509]
[1778767823778,39.83,79791.21,0.0,0.11525,9e-05,10.71925]
[1778767824172,39.83,79791.21,0.0,0.11525,9e-05,10.71925]
[1778767824363,39.83,79791.21,0.0,0.11525,9e-05,10.71925]
[1778767824436,39.83,79789.65,0.0,0.11511,9e-05,10.70991]
[1778767825400,39.83,79776.11,0.0,0.11391,9e-05,10.62871]
[1778767825676,39.83,79776.11,0.0,0.11391,9e-05,10.62871]
[1778767825770,39.83,79758.87,0.0,0.11241,9e-05,10.52594]
[1778767828263,39.83,79753.21,0.0,0.11191,9e-05,10.49194]
[1778767828334,39.83,79754.09,0.0,0.11199,9e-05,10.49705]
[1778767829024,39.83,79754.09,0.0,0.11199,9e-05,10.49705]
[1778767831606,39.83,79753.13,0.0,0.1119,9e-05,10.49122]
[1778767831879,39.83,79760.16,0.0,0.11251,9e-05,10.53292]
[1778767832708,39.83,79765.13,0.0,0.11289,9e-05,10.55685]
[1778767833571,39.83,79765.48,0.0,0.11292,9e-05,10.55873]
[1778767834388,39.83,79765.48,0.0,0.11292,9e-05,10.55873]
[1778767834843,39.83,79768.51,0.0,0.11318,9e-05,10.57657]
[1778767835626,39.83,79768.21,0.0,0.11315,9e-05,10.57469]
[1778767836492,39.83,79768.21,0.0,0.11315,9e-05,10.57469]
[1778767836560,39.83,79776.27,0.0,0.11385,9e-05,10.62267]
[1778767841796,39.83,79786.61,0.0,0.11475,9e-05,10.68347]
[1778767846831,39.82,79788.65,0.0,0.11491,9e-05,10.69456]
[1778767851865,39.82,79786.66,0.0,0.11472,9e-05,10.68163]
[1778767855180,39.82,79787.2,0.0,0.11477,9e-05,10.68452]
[1778767855483,39.82,79788.38,0.0,0.11486,9e-05,10.69125]
[1778767860928,39.82,79780.82,0.0,0.11419,9e-05,10.64554]
[1778767865146,39.82,79787.56,0.0,0.11478,9e-05,10.6856]
[1778767865179,39.82,79787.56,0.0,0.11478,9e-05,10.6856]
[1778767865662,39.82,79780.9,0.0,0.11419,9e-05,10.64555]
[1778767866595,39.81,79769.66,0.0,0.1132,9e-05,10.57819]
[1778767866867,39.81,79769.66,0.0,0.1132,9e-05,10.57819]
[1778767866894,39.81,79769.66,0.0,0.1132,9e-05,10.57819]
[1778767867172,39.81,79769.66,0.0,0.1132,9e-05,10.57819]
[1778767869241,39.81,79773.97,0.0,0.11358,9e-05,10.60386]
[1778767869245,39.81,79773.97,0.0,0.11358,9e-05,10.60386]
[1778767869649,39.81,79772.2,0.0,0.11342,9e-05,10.59325]
[1778767873333,39.81,79777.46,0.0,0.11388,9e-05,10.62456]
[1778767873930,39.81,79779.85,0.0,0.11409,9e-05,10.63876]
[1778767874558,39.81,79778.34,0.0,0.11396,9e-05,10.62964]
[1778767876110,39.81,79778.34,0.0,0.11396,9e-05,10.62964]
[1778767876137,39.81,79776.36,0.0,0.11378,9e-05,10.61764]
[1778767879943,39.81,79778.21,0.0,0.11394,9e-05,10.62852]
[1778767880061,39.81,79778.12,0.0,0.11393,9e-05,10.62789]
[1778767883005,39.81,79770.25,0.0,0.11324,9e-05,10.58072]
[1778767883110,39.81,79770.25,0.0,0.11324,9e-05,10.58072]
[1778767883592,39.81,79770.25,0.0,0.11324,9e-05,10.58072]
[1778767883597,39.81,79770.25,0.0,0.11324,9e-05,10.58072]
[1778767883605,39.81,79770.25,0.0,0.11324,9e-05,10.58072]
[1778767883919,39.81,79769.0,0.0,0.11313,9e-05,10.57323]
[1778767885627,39.81,79769.42,0.0,0.11316,9e-05,10.57571]
[1778767889772,39.81,79774.83,0.0,0.11363,9e-05,10.60775]
[1778767890138,39.81,79784.54,0.0,0.11449,9e-05,10.66577]
[1778767891780,39.81,79785.78,0.0,0.11454,9e-05,10.66758]
[1778767891890,39.81,79785.78,0.0,0.11454,9e-05,10.66758]
[1778767892145,39.81,79785.78,0.0,0.11454,9e-05,10.66741]
[1778767893831,39.81,79792.45,0.0,0.11513,9e-05,10.70741]
[1778767894369,39.81,79792.45,0.0,0.11513,9e-05,10.70741]
[1778767894539,39.81,79793.66,0.0,0.11524,9e-05,10.71472]
[1778767895674,39.81,79793.66,0.0,0.11524,9e-05,10.71472]
[1778767895799,39.81,79797.26,0.0,0.11556,9e-05,10.73635]
[1778767895914,39.81,79797.26,0.0,0.11556,9e-05,10.73635]
[1778767895964,39.81,79797.26,0.0,0.11556,9e-05,10.73635]
[1778767896270,39.81,79797.26,0.0,0.11556,9e-05,10.73635]
[1778767896294,39.81,79804.22,0.0,0.11618,9e-05,10.77809]
[1778767898626,39.81,79804.22,0.0,0.11617,9e-05,10.77778]
[1778767898689,39.81,79804.22,0.0,0.11617,9e-05,10.77778]
[1778767898636,39.81,79804.08,0.0,0.11616,9e-05,10.77661]
[1778767900217,39.81,79813.47,0.0,0.11699,9e-05,10.83257]
[1778767903238,39.81,79803.69,0.0,0.11612,9e-05,10.77387]
[1778767906157,39.81,79801.88,0.0,0.11595,9e-05,10.76282]
[1778767906261,39.81,79800.92,0.0,0.11587,9e-05,10.75707]
[1778767908704,39.81,79816.96,0.0,0.11729,9e-05,10.85294]
[1778767914735,39.81,79823.13,0.0,0.11784,9e-05,10.88952]
[1778767924451,39.8,79813.2,0.0,0.11693,9e-05,10.82841]
[1778767930426,39.8,79811.76,0.0,0.11679,9e-05,10.81897]
[1778767935619,39.8,79808.39,0.0,0.11648,9e-05,10.7983]
[1778767941504,39.79,79802.57,0.0,0.11593,9e-05,10.76146]
[1778767944646,39.79,79814.97,0.0,0.11702,9e-05,10.83503]
[1778767950565,39.79,79811.6,0.0,0.1167,9e-05,10.81318]
[1778767955601,39.78,79803.51,0.0,0.11591,9e-05,10.75815]
[1778767960636,39.78,79802.59,0.0,0.1158,9e-05,10.75098]
[1778767968692,39.77,79801.92,0.0,0.11571,9e-05,10.7444]
[1778767973728,39.77,79808.54,0.0,0.11628,9e-05,10.78316]
[1778767977797,39.77,79825.39,0.0,0.11779,9e-05,10.88432]
[1778767977920,39.77,79825.39,0.0,0.11779,9e-05,10.88432]
[1778767977990,39.77,79825.39,0.0,0.11779,9e-05,10.88432]
[1778767978764,39.77,79825.39,0.0,0.11779,9e-05,10.88457]
[1778767979717,39.77,79825.39,0.0,0.11779,9e-05,10.88457]
[1778767979749,39.77,79825.39,0.0,0.11779,9e-05,10.88457]
[1778767979771,39.77,79840.98,0.0,0.1192,9e-05,10.97861]
[1778767981790,39.77,79850.19,0.0,0.12004,9e-05,11.03409]
[1778767982501,39.77,79850.19,0.0,0.12004,9e-05,11.03409]
[1778767982874,39.77,79853.81,0.0,0.12037,9e-05,11.05586]
[1778767982924,39.77,79853.81,0.0,0.12037,9e-05,11.05586]
[1778767983807,39.77,79856.22,0.0,0.12058,9e-05,11.07028]
[1778767985227,39.77,79862.03,0.0,0.12111,9e-05,11.10529]
[1778767985268,39.77,79862.03,0.0,0.12111,9e-05,11.10529]
[1778767985330,39.77,79862.03,0.0,0.12111,9e-05,11.10529]
[1778767985819,39.77,79875.96,0.0,0.12239,9e-05,11.18957]
[1778767988907,39.77,79884.17,0.0,0.12314,9e-05,11.23832]
[1778767988924,39.77,79884.17,0.0,0.12314,9e-05,11.23832]
[1778767988993,39.77,79884.17,0.0,0.12314,9e-05,11.23832]
[1778767989052,39.77,79884.02,0.0,0.12312,9e-05,11.23741]
[1778767994101,39.76,79880.24,0.0,0.12274,9e-05,11.21271]
[1778767994454,39.76,79880.24,0.0,0.12274,9e-05,11.21271]
[1778767994647,39.76,79880.65,0.0,0.12277,9e-05,11.21439]
[1778767995109,39.76,79880.65,0.0,0.12277,9e-05,11.21439]
[1778767995231,39.76,79880.65,0.0,0.12277,9e-05,11.21439]
[1778767995433,39.76,79872.64,0.0,0.12202,9e-05,11.16532]
[1778767998450,39.76,79874.5,0.0,0.12219,9e-05,11.17626]
[1778767998530,39.76,79881.58,0.0,0.12283,9e-05,11.21854]
[1778768001080,39.75,79885.31,0.0,0.12317,9e-05,11.24079]
[1778768001290,39.75,79885.31,0.0,0.12317,9e-05,11.24079]
[1778768002519,39.75,79885.91,0.0,0.12321,9e-05,11.24351]
[1778768002612,39.75,79889.39,0.0,0.12353,9e-05,11.26421]
[1778768007633,39.75,79896.98,0.0,0.12422,9e-05,11.30967]
[1778768010999,39.75,79912.68,0.0,0.12567,9e-05,11.4038]
[1778768016032,39.74,79917.91,0.0,0.12608,9e-05,11.42836]
[1778768021067,39.73,79925.91,0.0,0.12681,9e-05,11.47501]
[1778768026102,39.73,79922.16,0.0,0.12642,9e-05,11.44983]
[1778768028116,39.73,79934.35,0.0,0.12756,0.0001,11.52354]
[1778768031140,39.72,79947.07,0.0,0.12875,0.0001,11.59998]
[1778768036172,39.71,79951.91,0.0,0.12916,0.0001,11.62659]
[1778768041211,39.71,79951.8,0.0,0.12912,0.0001,11.6239]
[1778768046247,39.7,79941.74,0.0,0.12813,0.0001,11.5604]
[1778768051282,39.7,79941.92,0.0,0.12811,0.0001,11.55912]
[1778768056319,39.69,79939.49,0.0,0.12784,0.0001,11.54197]
[1778768061352,39.69,79944.08,0.0,0.12825,0.0001,11.56813]
[1778768066388,39.68,79939.17,0.0,0.12775,0.0001,11.53646]
[1778768071423,39.68,79940.73,0.0,0.12783,0.0001,11.53927]
[1778768076458,39.67,79941.38,0.0,0.12787,0.0001,11.54164]
[1778768081493,39.67,79943.41,0.0,0.12803,0.0001,11.55236]
[1778768084514,39.67,79934.14,0.0,0.12713,0.0001,11.49428]
[1778768085991,39.67,79932.79,0.0,0.127,0.0001,11.486]
[1778768086897,39.67,79932.79,0.0,0.127,0.0001,11.486]
[1778768094589,39.66,79928.88,0.0,0.12658,9e-05,11.45895]
[1778768096603,39.66,79939.52,0.0,0.12758,0.0001,11.52357]
[1778768101638,39.65,79943.52,0.0,0.12794,0.0001,11.54627]
[1778768103652,39.65,79955.97,0.0,0.12912,0.0001,11.62194]
[1778768104696,39.65,79941.88,0.0,0.12776,0.0001,11.53489]
[1778768110705,39.64,79943.57,0.0,0.12788,0.0001,11.543]
[1778768115735,39.64,79942.28,0.0,0.12773,0.0001,11.53326]
[1778768120771,39.63,79945.2,0.0,0.12798,0.0001,11.54931]
[1778768125807,39.63,79942.44,0.0,0.12769,0.0001,11.53044]
[1778768127821,39.63,79955.43,0.0,0.12892,0.0001,11.60978]
[1778768132965,39.63,79954.66,0.0,0.12879,0.0001,11.59891]
[1778768133536,39.63,79958.63,0.0,0.12917,0.0001,11.62312]
[1778768133871,39.62,79958.63,0.0,0.12916,0.0001,11.6229]
[1778768135886,39.62,79968.45,0.0,0.1301,0.0001,11.68282]
[1778768138905,39.62,79978.89,0.0,0.1311,0.0001,11.74611]
[1778768141003,39.62,79980.88,0.0,0.13128,0.0001,11.7575]
[1778768141268,39.62,79980.88,0.0,0.13128,0.0001,11.7575]
[1778768141321,39.62,79980.88,0.0,0.13128,0.0001,11.7575]
[1778768141994,39.62,79987.86,0.0,0.13195,0.0001,11.80011]
[1778768143270,39.62,79985.29,0.0,0.13169,0.0001,11.78377]
[1778768143292,39.62,79985.29,0.0,0.13169,0.0001,11.78377]
[1778768143767,39.62,79985.29,0.0,0.13169,0.0001,11.78377]
[1778768143772,39.62,79985.29,0.0,0.13169,0.0001,11.78377]
[1778768143784,39.62,79985.29,0.0,0.13169,0.0001,11.78377]
[1778768143942,39.61,79985.29,0.0,0.13168,0.0001,11.78323]
[1778768148512,39.61,79984.58,0.0,0.13158,0.0001,11.77676]
[1778768148977,39.61,79982.36,0.0,0.13136,0.0001,11.76253]
[1778768153455,39.6,79978.66,0.0,0.13097,0.0001,11.73784]
[1778768153695,39.6,79978.66,0.0,0.13097,0.0001,11.73784]
[1778768154018,39.6,79984.88,0.0,0.13156,0.0001,11.77574]
[1778768154137,39.6,79984.88,0.0,0.13156,0.0001,11.77574]
[1778768154248,39.6,79984.88,0.0,0.13156,0.0001,11.77574]
[1778768154258,39.6,79984.88,0.0,0.13156,0.0001,11.77574]
[1778768154395,39.6,79984.88,0.0,0.13156,0.0001,11.77574]
[1778768154599,39.6,79984.88,0.0,0.13156,0.0001,11.77574]
[1778768155025,39.6,80001.53,0.0,0.13319,0.0001,11.87809]
[1778768156286,39.6,80008.91,0.0,0.1339,0.0001,11.92308]
[1778768156309,39.6,80008.91,0.0,0.1339,0.0001,11.92308]
[1778768157033,39.6,80010.02,0.0,0.134,0.0001,11.92948]
[1778768159567,39.6,80011.62,0.0,0.13415,0.0001,11.93891]
[1778768159586,39.6,80011.62,0.0,0.13415,0.0001,11.93891]
[1778768159589,39.6,80011.62,0.0,0.13415,0.0001,11.93891]
[1778768159688,39.6,80011.62,0.0,0.13415,0.0001,11.93891]
[1778768159733,39.6,80011.62,0.0,0.13415,0.0001,11.93891]
[1778768159775,39.59,80012.04,0.0,0.13418,0.0001,11.94054]
[1778768161951,39.59,80015.44,0.0,0.13452,0.0001,11.9616]
[1778768161995,39.59,80015.44,0.0,0.13452,0.0001,11.9616]
[1778768161973,39.59,80016.47,0.0,0.1346,0.0001,11.96701]
[1778768162202,39.59,80016.47,0.0,0.1346,0.0001,11.96701]
[1778768162233,39.59,80016.47,0.0,0.1346,0.0001,11.96701]
[1778768162302,39.59,80010.33,0.0,0.13399,0.0001,11.92897]
[1778768165813,39.59,80005.18,0.0,0.13347,0.0001,11.89613]
[1778768165886,39.59,80005.18,0.0,0.13347,0.0001,11.89613]
[1778768165987,39.59,80003.31,0.0,0.13327,0.0001,11.88377]
[1778768166331,39.59,80003.31,0.0,0.13327,0.0001,11.88377]
[1778768166386,39.59,80003.31,0.0,0.13327,0.0001,11.88377]
[1778768166771,39.59,80003.31,0.0,0.13327,0.0001,11.88377]
[1778768166839,39.59,80003.31,0.0,0.13327,0.0001,11.88377]
[1778768166879,39.58,80010.14,0.0,0.13394,0.0001,11.92567]
[1778768172103,39.58,80003.53,0.0,0.13326,0.0001,11.8831]
[1778768172141,39.58,80006.84,0.0,0.13358,0.0001,11.90321]
[1778768173321,39.58,80006.84,0.0,0.13358,0.0001,11.90321]
[1778768173420,39.58,80011.14,0.0,0.134,0.0001,11.92944]
[1778768179191,39.57,80012.0,0.0,0.13404,0.0001,11.9321]
[1778768181507,39.57,80007.22,0.0,0.13356,0.0001,11.90165]
[1778768181603,39.57,80011.54,0.0,0.13398,0.0001,11.92802]
[1778768185730,39.56,80008.76,0.0,0.13368,0.0001,11.90954]
[1778768186035,39.56,80008.76,0.0,0.13368,0.0001,11.90954]
[1778768186018,39.56,80008.41,0.0,0.13364,0.0001,11.90697]
[1778768186892,39.56,80008.41,0.0,0.13364,0.0001,11.90697]
[1778768191713,39.56,80004.24,0.0,0.1332,0.0001,11.87947]
[1778768193060,39.56,80005.08,0.0,0.13323,0.0001,11.87895]
[1778768196043,39.56,80006.62,0.0,0.13336,0.0001,11.88744]
[1778768197144,39.55,80002.77,0.0,0.13298,0.0001,11.86326]
[1778768197808,39.55,80002.77,0.0,0.13298,0.0001,11.86326]
[1778768199209,39.55,80002.43,0.0,0.13294,0.0001,11.86055]
[1778768199528,39.55,80002.43,0.0,0.13294,0.0001,11.86055]
[1778768201249,39.55,80000.44,0.0,0.13273,0.0001,11.84737]
[1778768206481,39.55,80002.46,0.0,0.13291,0.0001,11.85878]
[1778768207421,39.55,80005.61,0.0,0.13321,0.0001,11.87803]
[1778768213435,39.54,80011.05,0.0,0.13372,0.0001,11.90963]
[1778768215996,39.54,80013.23,0.0,0.13393,0.0001,11.92284]
[1778768216004,39.54,80018.2,0.0,0.13441,0.0001,11.95299]
[1778768221053,39.53,80020.17,0.0,0.13457,0.0001,11.96333]
[1778768226534,39.53,80025.28,0.0,0.13505,0.0001,11.9931]
[1778768228403,39.53,80025.69,0.0,0.13508,0.0001,11.99524]
[1778768228487,39.53,80025.69,0.0,0.13508,0.0001,11.99524]
[1778768228549,39.53,80020.77,0.0,0.13459,0.0001,11.96428]
[1778768229963,39.53,80020.77,0.0,0.13459,0.0001,11.96428]
[1778768230013,39.53,80020.77,0.0,0.13459,0.0001,11.96428]
[1778768230084,39.52,80018.11,0.0,0.13431,0.0001,11.94702]
[1778768232011,39.52,80017.74,0.0,0.13427,0.0001,11.94437]
[1778768232044,39.52,80017.74,0.0,0.13427,0.0001,11.94437]
[1778768232025,39.52,80014.97,0.0,0.13399,0.0001,11.92683]
[1778768234049,39.52,80014.97,0.0,0.13399,0.0001,11.92683]
[1778768234087,39.52,80016.8,0.0,0.13416,0.0001,11.93752]
[1778768234501,39.52,80016.8,0.0,0.13416,0.0001,11.93752]
[1778768235034,39.52,80014.78,0.0,0.13395,0.0001,11.92464]
[1778768236107,39.52,80014.78,0.0,0.13395,0.0001,11.92464]
[1778768236108,39.52,80014.78,0.0,0.13395,0.0001,11.92464]
[1778768236109,39.52,80013.92,0.0,0.13386,0.0001,11.91897]
[1778768237058,39.52,80014.0,0.0,0.13386,0.0001,11.91915]
[1778768238155,39.52,80016.04,0.0,0.13406,0.0001,11.93148]
[1778768238170,39.52,80016.04,0.0,0.13406,0.0001,11.93148]
[1778768238180,39.52,80016.04,0.0,0.13406,0.0001,11.93148]
[1778768238229,39.52,80016.04,0.0,0.13406,0.0001,11.93148]
[1778768238623,39.52,80016.04,0.0,0.13406,0.0001,11.93148]
[1778768240201,39.52,80015.49,0.0,0.134,0.0001,11.92772]
[1778768240236,39.52,80015.49,0.0,0.134,0.0001,11.92772]
[1778768240242,39.52,80015.49,0.0,0.134,0.0001,11.92772]
[1778768240295,39.52,80015.49,0.0,0.134,0.0001,11.92772]
[1778768241859,39.52,80017.32,0.0,0.13418,0.0001,11.93874]
[1778768241874,39.52,80017.32,0.0,0.13418,0.0001,11.93874]
[1778768241908,39.52,80017.32,0.0,0.13418,0.0001,11.93874]
[1778768242009,39.52,80017.32,0.0,0.13418,0.0001,11.93874]
[1778768242156,39.51,80015.89,0.0,0.13402,0.0001,11.92918]
[1778768242261,39.51,80015.89,0.0,0.13402,0.0001,11.92918]
[1778768242649,39.51,80015.89,0.0,0.13402,0.0001,11.92918]
[1778768243807,39.51,80015.89,0.0,0.13402,0.0001,11.92918]
[1778768243883,39.51,79999.52,0.0,0.13239,0.0001,11.82673]
[1778768244345,39.51,79999.52,0.0,0.13239,0.0001,11.82673]
[1778768244397,39.51,79999.52,0.0,0.13239,0.0001,11.82673]
[1778768244775,39.51,79998.15,0.0,0.13225,0.0001,11.81772]
[1778768246357,39.51,79998.15,0.0,0.13225,0.0001,11.81772]
[1778768246587,39.51,79998.15,0.0,0.13225,0.0001,11.81772]
[1778768246625,39.51,79998.15,0.0,0.13225,0.0001,11.81772]
[1778768246680,39.51,80002.45,0.0,0.13266,0.0001,11.84342]
[1778768247277,39.51,80002.45,0.0,0.13266,0.0001,11.84342]
[1778768247330,39.51,80002.45,0.0,0.13266,0.0001,11.84342]
[1778768247804,39.51,80002.45,0.0,0.13266,0.0001,11.84342]
[1778768248414,39.51,80008.71,0.0,0.13327,0.0001,11.88172]
[1778768248439,39.51,80008.71,0.0,0.13327,0.0001,11.88172]
[1778768249051,39.51,80008.71,0.0,0.13327,0.0001,11.88172]
[1778768249061,39.51,80008.71,0.0,0.13327,0.0001,11.88172]
[1778768249077,39.51,80008.71,0.0,0.13327,0.0001,11.88172]
[1778768249054,39.5,80016.69,0.0,0.13405,0.0001,11.93072]
[1778768250128,39.5,80016.69,0.0,0.13405,0.0001,11.93072]
[1778768249700,39.5,80016.69,0.0,0.13405,0.0001,11.93072]
[1778768250463,39.5,80016.69,0.0,0.13405,0.0001,11.93072]
[1778768250469,39.5,80016.69,0.0,0.13405,0.0001,11.93072]
[1778768250528,39.5,80016.69,0.0,0.13405,0.0001,11.93072]
[1778768250707,39.5,80022.71,0.0,0.13462,0.0001,11.96693]
[1778768251919,39.5,80022.71,0.0,0.13462,0.0001,11.96693]
[1778768251926,39.5,80022.71,0.0,0.13462,0.0001,11.96693]
[1778768251985,39.5,80022.71,0.0,0.13462,0.0001,11.96693]
[1778768252050,39.5,80024.64,0.0,0.13476,0.0001,11.97287]
[1778768252501,39.5,80024.64,0.0,0.13476,0.0001,11.97287]
[1778768253129,39.5,80023.04,0.0,0.13459,0.0001,11.96226]
[1778768256603,39.49,80020.01,0.0,0.13425,0.0001,11.94148]
[1778768256621,39.49,80020.01,0.0,0.13425,0.0001,11.94148]
[1778768256635,39.49,80020.01,0.0,0.13425,0.0001,11.94148]
[1778768256859,39.49,80020.01,0.0,0.13425,0.0001,11.94148]
[1778768256863,39.49,80020.01,0.0,0.13425,0.0001,11.94148]
[1778768256868,39.49,80020.01,0.0,0.13425,0.0001,11.94148]
[1778768256905,39.49,80020.01,0.0,0.13425,0.0001,11.94148]
[1778768256937,39.49,80017.01,0.0,0.13395,0.0001,11.92222]
[1778768258695,39.49,80017.01,0.0,0.13394,0.0001,11.9216]
[1778768258703,39.49,80017.01,0.0,0.13394,0.0001,11.9216]
[1778768259087,39.49,80015.16,0.0,0.13374,0.0001,11.90952]
[1778768260752,39.49,80014.9,0.0,0.13371,0.0001,11.90734]
[1778768262801,39.48,80014.85,0.0,0.13368,0.0001,11.90588]
[1778768262804,39.48,80014.85,0.0,0.13368,0.0001,11.90588]
[1778768262828,39.48,80014.85,0.0,0.13368,0.0001,11.90588]
[1778768262900,39.48,80011.79,0.0,0.13337,0.0001,11.88632]
[1778768264845,39.48,80011.79,0.0,0.13336,0.0001,11.88577]
[1778768265066,39.48,80010.4,0.0,0.13322,0.0001,11.87661]
[1778768268951,39.48,80009.87,0.0,0.13314,0.0001,11.87175]
[1778768269001,39.48,80009.87,0.0,0.13314,0.0001,11.87175]
[1778768269068,39.47,80010.24,0.0,0.13317,0.0001,11.87352]
[1778768270905,39.47,80010.24,0.0,0.13316,0.0001,11.87301]
[1778768270908,39.47,80010.24,0.0,0.13316,0.0001,11.87301]
[1778768270936,39.47,80010.24,0.0,0.13316,0.0001,11.87301]
[1778768270946,39.47,80010.24,0.0,0.13316,0.0001,11.87301]
[1778768271004,39.47,80010.24,0.0,0.13316,0.0001,11.87301]
[1778768271072,39.47,80014.23,0.0,0.13354,0.0001,11.89726]
[1778768273054,39.47,80014.23,0.0,0.13354,0.0001,11.89675]
[1778768273075,39.47,80014.23,0.0,0.13354,0.0001,11.89675]
[1778768273123,39.47,80014.23,0.0,0.13354,0.0001,11.89675]
[1778768273121,39.47,80026.32,0.0,0.13473,0.0001,11.97158]
[1778768273798,39.47,80026.32,0.0,0.13473,0.0001,11.97158]
[1778768273901,39.47,80026.32,0.0,0.13473,0.0001,11.97158]
[1778768278963,39.46,80026.17,0.0,0.13468,0.0001,11.96843]
[1778768283997,39.46,80025.06,0.0,0.13454,0.0001,11.95982]
[1778768289037,39.45,80030.75,0.0,0.13508,0.0001,11.99344]
[1778768294049,39.45,80034.72,0.0,0.13545,0.0001,12.01647]
[1778768295103,39.45,80037.65,0.0,0.13573,0.0001,12.03428]
[1778768295920,39.45,80037.65,0.0,0.13573,0.0001,12.03385]
[1778768296268,39.45,80037.65,0.0,0.13573,0.0001,12.03385]
[1778768296094,39.45,80044.07,0.0,0.13636,0.0001,12.07338]
[1778768297093,39.45,80044.07,0.0,0.13636,0.0001,12.07338]
[1778768297099,39.45,80076.6,0.0,0.13965,0.0001,12.27632]
[1778768297312,39.45,80076.6,0.0,0.13965,0.0001,12.27632]
[1778768297516,39.45,80076.6,0.0,0.13965,0.0001,12.27632]
[1778768297708,39.45,80076.6,0.0,0.13965,0.0001,12.27632]
[1778768297779,39.45,80076.6,0.0,0.13965,0.0001,12.27632]
[1778768298097,39.44,80076.6,0.0,0.13963,0.0001,12.27466]
[1778768298820,39.44,80076.6,0.0,0.13963,0.0001,12.27466]
[1778768298841,39.44,80076.6,0.0,0.13963,0.0001,12.27466]
[1778768299103,39.44,80080.44,0.0,0.14002,0.0001,12.29866]
[1778768301058,39.44,80083.91,0.0,0.14036,0.0001,12.31978]
[1778768302225,39.44,80087.45,0.0,0.14071,0.0001,12.34098]
[1778768302357,39.44,80087.45,0.0,0.14071,0.0001,12.34098]
[1778768302510,39.44,80087.45,0.0,0.14071,0.0001,12.34098]
[1778768302834,39.44,80087.45,0.0,0.14071,0.0001,12.34098]
[1778768303031,39.44,80087.45,0.0,0.14071,0.0001,12.34098]
[1778768303135,39.44,80087.45,0.0,0.14071,0.0001,12.34098]
[1778768303132,39.44,80087.45,0.0,0.14071,0.0001,12.34098]
[1778768303455,39.44,80087.45,0.0,0.14071,0.0001,12.34098]
[1778768303522,39.44,80087.45,0.0,0.14071,0.0001,12.34098]
[1778768303909,39.44,80087.45,0.0,0.14071,0.0001,12.34098]
[1778768303976,39.44,80087.45,0.0,0.14071,0.0001,12.34098]
[1778768304145,39.43,80110.12,0.0,0.14302,0.0001,12.48164]
[1778768304272,39.43,80110.12,0.0,0.14302,0.0001,12.48164]
[1778768304308,39.43,80110.12,0.0,0.14302,0.0001,12.48164]
[1778768305165,39.43,80129.52,0.0,0.14504,0.0001,12.60326]
[1778768305436,39.43,80129.52,0.0,0.14504,0.0001,12.60326]
[1778768306073,39.43,80129.52,0.0,0.14504,0.0001,12.60326]
[1778768306170,39.43,80142.89,0.0,0.14643,0.00011,12.68646]
[1778768306345,39.43,80142.89,0.0,0.14643,0.00011,12.68646]
[1778768306816,39.43,80142.89,0.0,0.14643,0.00011,12.68646]
[1778768306993,39.43,80142.89,0.0,0.14643,0.00011,12.68646]
[1778768307174,39.43,80140.41,0.0,0.14616,0.00011,12.67007]
[1778768307312,39.43,80140.41,0.0,0.14616,0.00011,12.67007]
[1778768307389,39.43,80140.41,0.0,0.14616,0.00011,12.67007]
[1778768307497,39.43,80140.41,0.0,0.14616,0.00011,12.67007]
[1778768307655,39.43,80140.41,0.0,0.14616,0.00011,12.67007]
[1778768308043,39.43,80140.41,0.0,0.14616,0.00011,12.67007]
[1778768308180,39.43,80109.73,0.0,0.14294,0.0001,12.47683]
[1778768308729,39.43,80109.73,0.0,0.14294,0.0001,12.47683]
[1778768308896,39.43,80109.73,0.0,0.14294,0.0001,12.47683]
[1778768309188,39.43,80084.38,0.0,0.14032,0.0001,12.31757]
[1778768310192,39.42,80069.87,0.0,0.13883,0.0001,12.22626]
[1778768311223,39.42,80062.27,0.0,0.13801,0.0001,12.17291]
[1778768311246,39.42,80062.27,0.0,0.13801,0.0001,12.17291]
[1778768311470,39.42,80062.27,0.0,0.13801,0.0001,12.17291]
[1778768311476,39.42,80062.27,0.0,0.13801,0.0001,12.17291]
[1778768311505,39.42,80062.27,0.0,0.13801,0.0001,12.17291]
[1778768311635,39.42,80062.27,0.0,0.13801,0.0001,12.17291]
[1778768311703,39.42,80062.27,0.0,0.13801,0.0001,12.17291]
[1778768312196,39.42,80062.27,0.0,0.13801,0.0001,12.17291]
[1778768312215,39.42,80054.41,0.0,0.1372,0.0001,12.12342]
[1778768312225,39.42,80054.41,0.0,0.1372,0.0001,12.12342]
[1778768312449,39.42,80054.41,0.0,0.1372,0.0001,12.12342]
[1778768313216,39.42,80052.46,0.0,0.137,0.0001,12.11087]
[1778768314410,39.42,80059.21,0.0,0.13768,0.0001,12.15262]
[1778768314489,39.42,80059.21,0.0,0.13768,0.0001,12.15262]
[1778768315236,39.42,80060.63,0.0,0.13781,0.0001,12.16105]
[1778768320356,39.41,80065.78,0.0,0.1383,0.0001,12.19091]
[1778768325365,39.41,80073.63,0.0,0.13905,0.0001,12.2374]
[1778768325442,39.41,80073.63,0.0,0.13905,0.0001,12.2374]
[1778768325505,39.41,80073.63,0.0,0.13905,0.0001,12.2374]
[1778768325535,39.41,80073.63,0.0,0.13905,0.0001,12.2374]
[1778768325560,39.41,80073.63,0.0,0.13905,0.0001,12.2374]
[1778768325773,39.41,80073.63,0.0,0.13905,0.0001,12.2374]
[1778768326063,39.41,80073.63,0.0,0.13905,0.0001,12.2374]
[1778768326101,39.4,80079.76,0.0,0.13967,0.0001,12.27515]
[1778768326337,39.4,80079.76,0.0,0.13967,0.0001,12.27515]
[1778768326372,39.4,80098.84,0.0,0.14162,0.0001,12.39456]
[1778768328339,39.4,80107.26,0.0,0.14248,0.0001,12.4464]
[1778768329759,39.4,80107.26,0.0,0.14248,0.0001,12.4464]
[1778768329796,39.4,80107.26,0.0,0.14248,0.0001,12.4464]
[1778768330111,39.4,80110.06,0.0,0.14275,0.0001,12.46275]
[1778768334917,39.39,80116.92,0.0,0.14341,0.0001,12.50315]
[1778768334935,39.39,80116.92,0.0,0.14341,0.0001,12.50315]
[1778768335158,39.39,80109.55,0.0,0.14264,0.0001,12.45629]
[1778768336390,39.39,80099.68,0.0,0.1416,0.0001,12.3933]
[1778768338790,39.39,80094.99,0.0,0.14111,0.0001,12.36345]
[1778768338798,39.39,80094.99,0.0,0.14111,0.0001,12.36345]
[1778768338801,39.39,80094.99,0.0,0.14111,0.0001,12.36345]
[1778768338811,39.39,80094.99,0.0,0.14111,0.0001,12.36345]
[1778768338829,39.39,80094.99,0.0,0.14111,0.0001,12.36345]
[1778768338838,39.39,80094.99,0.0,0.14111,0.0001,12.36345]
[1778768339029,39.39,80094.99,0.0,0.14111,0.0001,12.36345]
[1778768339058,39.39,80094.99,0.0,0.14111,0.0001,12.36345]
[1778768339187,39.39,80094.99,0.0,0.14111,0.0001,12.36345]
[1778768339254,39.38,80095.22,0.0,0.14112,0.0001,12.36444]
[1778768339604,39.38,80095.22,0.0,0.14112,0.0001,12.36444]
[1778768339669,39.38,80095.22,0.0,0.14112,0.0001,12.36444]
[1778768339819,39.38,80095.22,0.0,0.14112,0.0001,12.36444]
[1778768339854,39.38,80096.41,0.0,0.14124,0.0001,12.37142]
[1778768340648,39.38,80096.41,0.0,0.14124,0.0001,12.37142]
[1778768340736,39.38,80096.41,0.0,0.14124,0.0001,12.37142]
[1778768341112,39.38,80096.41,0.0,0.14124,0.0001,12.37142]
[1778768341131,39.38,80097.14,0.0,0.14131,0.0001,12.37552]
[1778768343073,39.38,80105.23,0.0,0.14213,0.0001,12.42574]
[1778768343348,39.38,80107.34,0.0,0.14234,0.0001,12.43843]
[1778768343471,39.38,80107.34,0.0,0.14234,0.0001,12.43843]
[1778768344089,39.38,80107.34,0.0,0.14234,0.0001,12.43843]
[1778768344185,39.38,80123.41,0.0,0.144,0.0001,12.53871]
[1778768344362,39.38,80123.41,0.0,0.144,0.0001,12.53871]
[1778768344399,39.38,80123.41,0.0,0.144,0.0001,12.53871]
[1778768344644,39.38,80123.41,0.0,0.144,0.0001,12.53871]
[1778768345224,39.38,80123.41,0.0,0.144,0.0001,12.53871]
[1778768344751,39.38,80160.21,0.0,0.14786,0.00011,12.76932]
[1778768345477,39.38,80160.21,0.0,0.14786,0.00011,12.76932]
[1778768345605,39.38,80160.21,0.0,0.14786,0.00011,12.76932]
[1778768345722,39.38,80160.21,0.0,0.14786,0.00011,12.76932]
[1778768345756,39.35,80169.35,0.0,0.14866,0.00011,12.81732]
[1778768348256,39.3,80157.55,0.0,0.14712,0.00011,12.72586]
[1778768348993,39.3,80157.55,0.0,0.14712,0.00011,12.72586]
[1778768349017,39.3,80157.55,0.0,0.14712,0.00011,12.72586]
[1778768349206,39.3,80157.55,0.0,0.14712,0.00011,12.72586]
[1778768349251,39.3,80157.55,0.0,0.14712,0.00011,12.72586]
[1778768349033,39.28,80168.95,0.0,0.14821,0.00011,12.79126]
[1778768349645,39.28,80168.95,0.0,0.14821,0.00011,12.79126]
[1778768349684,39.28,80168.95,0.0,0.14821,0.00011,12.79126]
[1778768349818,39.28,80168.95,0.0,0.14821,0.00011,12.79126]
[1778768349833,39.28,80168.95,0.0,0.14821,0.00011,12.79126]
[1778768350253,39.28,80168.95,0.0,0.14821,0.00011,12.79126]
[1778768350286,39.27,80183.26,0.0,0.14962,0.00011,12.87431]
[1778768350692,39.24,80188.34,0.0,0.15002,0.00011,12.89821]
[1778768353641,39.2,80192.49,0.0,0.15017,0.00011,12.9074]
[1778768353678,39.2,80192.49,0.0,0.15017,0.00011,12.9074]
[1778768354268,39.2,80192.49,0.0,0.15017,0.00011,12.9074]
[1778768353742,39.17,80188.35,0.0,0.14958,0.00011,12.87292]
[1778768354292,39.17,80188.35,0.0,0.14958,0.00011,12.87292]
[1778768354456,39.17,80188.35,0.0,0.14958,0.00011,12.87292]
[1778768354478,39.17,80188.35,0.0,0.14958,0.00011,12.87292]
[1778768355129,39.17,80188.35,0.0,0.14958,0.00011,12.87292]
[1778768355169,39.17,80188.35,0.0,0.14958,0.00011,12.87292]
[1778768355197,39.17,80188.35,0.0,0.14958,0.00011,12.87292]
[1778768355307,39.15,80181.07,0.0,0.14866,0.00011,12.81892]
[1778768355352,39.15,80181.07,0.0,0.14866,0.00011,12.81892]
[1778768355400,39.15,80181.07,0.0,0.14866,0.00011,12.81892]
[1778768355858,39.13,80177.05,0.0,0.14811,0.00011,12.78628]
[1778768357755,39.11,80174.79,0.0,0.14771,0.00011,12.76285]
[1778768357826,39.08,80164.07,0.0,0.14641,0.00011,12.68615]
[1778768359234,39.08,80164.07,0.0,0.14641,0.00011,12.68615]
[1778768359337,39.08,80164.07,0.0,0.1464,0.00011,12.68536]
[1778768359354,39.08,80164.07,0.0,0.1464,0.00011,12.68536]
[1778768359569,39.08,80160.78,0.0,0.14605,0.00011,12.66453]
[1778768361915,39.08,80161.34,0.0,0.14608,0.00011,12.66655]
[1778768361949,39.08,80161.34,0.0,0.14608,0.00011,12.66655]
[1778768362016,39.07,80164.81,0.0,0.14644,0.00011,12.68773]
[1778768364171,39.07,80164.81,0.0,0.14643,0.00011,12.68693]
[1778768364201,39.07,80164.81,0.0,0.14643,0.00011,12.68693]
[1778768364248,39.07,80164.81,0.0,0.14643,0.00011,12.68693]
[1778768364264,39.07,80164.81,0.0,0.14643,0.00011,12.68693]
[1778768364198,39.07,80173.39,0.0,0.14732,0.00011,12.74048]
[1778768364775,39.07,80173.39,0.0,0.14732,0.00011,12.74048]
[1778768364800,39.07,80173.39,0.0,0.14732,0.00011,12.74048]
[1778768365062,39.07,80173.39,0.0,0.14732,0.00011,12.74048]
[1778768365199,39.05,80175.85,0.0,0.14744,0.00011,12.7475]
[1778768366894,39.05,80175.85,0.0,0.14744,0.00011,12.7475]
[1778768366962,39.05,80175.85,0.0,0.14744,0.00011,12.7475]
[1778768367189,39.05,80175.85,0.0,0.14744,0.00011,12.7475]
[1778768367282,39.0,80184.13,0.0,0.14806,0.00011,12.78475]
[1778768367833,39.0,80184.13,0.0,0.14806,0.00011,12.78475]
[1778768367859,39.0,80214.91,0.0,0.15138,0.00011,12.98038]
[1778768368558,39.0,80214.91,0.0,0.15138,0.00011,12.98038]
[1778768368730,39.0,80214.91,0.0,0.15138,0.00011,12.98038]
[1778768368875,39.0,80214.91,0.0,0.15138,0.00011,12.98038]
[1778768369217,39.0,80214.91,0.0,0.15138,0.00011,12.98038]
[1778768368922,38.96,80221.85,0.0,0.15187,0.00011,13.00945]
[1778768369411,38.96,80221.85,0.0,0.15187,0.00011,13.00945]
[1778768369438,38.96,80221.85,0.0,0.15187,0.00011,13.00945]
[1778768369465,38.96,80221.85,0.0,0.15187,0.00011,13.00945]
[1778768369766,38.96,80221.85,0.0,0.15187,0.00011,13.00945]
[1778768369797,38.96,80221.85,0.0,0.15187,0.00011,13.00945]
[1778768369847,38.96,80221.85,0.0,0.15187,0.00011,13.00945]
[1778768369867,38.94,80212.76,0.0,0.15072,0.00011,12.94252]
[1778768370571,38.94,80212.76,0.0,0.15072,0.00011,12.94252]
[1778768370613,38.94,80212.76,0.0,0.15072,0.00011,12.94252]
[1778768371114,38.94,80212.76,0.0,0.15072,0.00011,12.94252]
[1778768371137,38.94,80212.76,0.0,0.15072,0.00011,12.94252]
[1778768371168,38.92,80210.31,0.0,0.15027,0.00011,12.9133]
[1778768371693,38.92,80210.31,0.0,0.15027,0.00011,12.9133]
[1778768371716,38.92,80210.31,0.0,0.15027,0.00011,12.9133]
[1778768371779,38.92,80210.31,0.0,0.15027,0.00011,12.9133]
[1778768371799,38.92,80210.31,0.0,0.15027,0.00011,12.9133]
[1778768371863,38.92,80210.31,0.0,0.15027,0.00011,12.9133]
[1778768371887,38.92,80210.31,0.0,0.15027,0.00011,12.9133]
[1778768371967,38.92,80210.31,0.0,0.15027,0.00011,12.9133]
[1778768372028,38.92,80210.31,0.0,0.15027,0.00011,12.9133]
[1778768372095,38.89,80199.36,0.0,0.14894,0.00011,12.83567]
[1778768373402,38.88,80191.7,0.0,0.148,0.00011,12.78001]
[1778768373429,38.88,80191.7,0.0,0.148,0.00011,12.78001]
[1778768373439,38.88,80191.7,0.0,0.148,0.00011,12.78001]
[1778768373457,38.88,80191.7,0.0,0.148,0.00011,12.78001]
[1778768373671,38.88,80191.7,0.0,0.148,0.00011,12.78001]
[1778768374007,38.88,80191.7,0.0,0.148,0.00011,12.78001]
[1778768374026,38.88,80191.7,0.0,0.148,0.00011,12.78001]
[1778768374045,38.86,80186.65,0.0,0.14735,0.00011,12.74181]
[1778768375691,38.86,80170.31,0.0,0.1456,0.00011,12.63718]
[1778768380306,38.85,80186.49,0.0,0.14727,0.00011,12.73711]
[1778768382713,38.85,80188.55,0.0,0.14748,0.00011,12.74913]
[1778768382722,38.85,80188.55,0.0,0.14748,0.00011,12.74913]
[1778768382735,38.85,80188.55,0.0,0.14748,0.00011,12.74913]
[1778768382759,38.85,80188.55,0.0,0.14748,0.00011,12.74913]
[1778768382814,38.84,80191.95,0.0,0.14783,0.00011,12.77025]
[1778768383948,38.84,80191.95,0.0,0.14783,0.00011,12.77025]
[1778768383980,38.84,80191.95,0.0,0.14783,0.00011,12.77025]
[1778768384059,38.83,80191.74,0.0,0.14771,0.00011,12.76315]
[1778768384438,38.83,80191.74,0.0,0.14771,0.00011,12.76315]
[1778768384787,38.83,80191.74,0.0,0.14771,0.00011,12.76315]
[1778768384836,38.83,80191.74,0.0,0.14771,0.00011,12.76315]
[1778768384915,38.83,80191.74,0.0,0.14771,0.00011,12.76315]
[1778768385081,38.81,80192.43,0.0,0.14769,0.00011,12.76194]
[1778768386873,38.81,80192.43,0.0,0.14768,0.00011,12.76138]
[1778768387067,38.8,80198.74,0.0,0.14825,0.00011,12.79547]
[1778768392130,38.76,80197.46,0.0,0.1479,0.00011,12.77483]
[1778768394330,38.76,80195.69,0.0,0.14769,0.00011,12.76245]
[1778768395247,38.76,80196.84,0.0,0.1478,0.00011,12.76928]
[1778768395316,38.76,80196.84,0.0,0.1478,0.00011,12.76928]
[1778768395236,38.76,80206.41,0.0,0.14883,0.00011,12.82995]
[1778768395543,38.76,80206.41,0.0,0.14883,0.00011,12.82995]
[1778768395723,38.76,80206.41,0.0,0.14883,0.00011,12.82995]
[1778768396007,38.76,80206.41,0.0,0.14883,0.00011,12.82995]
[1778768396110,38.75,80215.32,0.0,0.14978,0.00011,12.88641]
[1778768397156,38.75,80215.32,0.0,0.14978,0.00011,12.88641]
[1778768397188,38.75,80215.32,0.0,0.14978,0.00011,12.88641]
[1778768397252,38.74,80223.36,0.0,0.15056,0.00011,12.93205]
[1778768397999,38.74,80223.36,0.0,0.15056,0.00011,12.93205]
[1778768398031,38.74,80223.36,0.0,0.15056,0.00011,12.93205]
[1778768398100,38.72,80217.75,0.0,0.14983,0.00011,12.8897]
[1778768398975,38.72,80217.75,0.0,0.14983,0.00011,12.8897]
[1778768398982,38.72,80217.75,0.0,0.14983,0.00011,12.8897]
[1778768399082,38.7,80210.47,0.0,0.14892,0.00011,12.83605]
[1778768404855,38.65,80205.38,0.0,0.14804,0.00011,12.78462]
[1778768404915,38.65,80195.84,0.0,0.14701,0.00011,12.723]
[1778768405474,38.65,80195.84,0.0,0.14701,0.00011,12.723]
[1778768405477,38.65,80195.84,0.0,0.14701,0.00011,12.723]
[1778768405569,38.65,80195.84,0.0,0.14701,0.00011,12.723]
[1778768405924,38.65,80200.04,0.0,0.14745,0.00011,12.74948]
[1778768407501,38.65,80194.66,0.0,0.14686,0.00011,12.71456]
[1778768408336,38.65,80195.59,0.0,0.14696,0.00011,12.7201]
[1778768413049,38.64,80195.73,0.0,0.14694,0.00011,12.71935]
[1778768413142,38.64,80194.22,0.0,0.14677,0.00011,12.70925]
[1778768415242,38.64,80200.85,0.0,0.14748,0.00011,12.7513]
[1778768415329,38.64,80200.85,0.0,0.14748,0.00011,12.7513]
[1778768415343,38.64,80200.54,0.0,0.14744,0.00011,12.74891]
[1778768415364,38.64,80200.54,0.0,0.14744,0.00011,12.74891]
[1778768415659,38.64,80200.54,0.0,0.14744,0.00011,12.74891]
[1778768415760,38.64,80200.54,0.0,0.14744,0.00011,12.74891]
[1778768415837,38.64,80200.54,0.0,0.14744,0.00011,12.74891]
[1778768416147,38.64,80211.52,0.0,0.14862,0.00011,12.81881]
[1778768416579,38.64,80211.52,0.0,0.14862,0.00011,12.81881]
[1778768417001,38.64,80211.52,0.0,0.14861,0.00011,12.81834]
[1778768417802,38.64,80211.52,0.0,0.14861,0.00011,12.81834]
[1778768417872,38.64,80211.52,0.0,0.14861,0.00011,12.81834]
[1778768418007,38.62,80208.1,0.0,0.14814,0.00011,12.79081]
[1778768419860,38.62,80204.46,0.0,0.14774,0.00011,12.76695]
[1778768420260,38.62,80204.46,0.0,0.14774,0.00011,12.76695]
[1778768420299,38.62,80204.46,0.0,0.14774,0.00011,12.76695]
[1778768421920,38.62,80208.74,0.0,0.14819,0.00011,12.79341]
[1778768421992,38.62,80208.74,0.0,0.14819,0.00011,12.79341]
[1778768422037,38.62,80212.95,0.0,0.14863,0.00011,12.8199]
[1778768422449,38.62,80212.95,0.0,0.14863,0.00011,12.8199]
[1778768422453,38.62,80212.95,0.0,0.14863,0.00011,12.8199]
[1778768423333,38.6,80218.89,0.0,0.14918,0.00011,12.85253]
[1778768423986,38.6,80218.89,0.0,0.14918,0.00011,12.85253]
[1778768424053,38.6,80218.89,0.0,0.14918,0.00011,12.85253]
[1778768424271,38.59,80221.51,0.0,0.14937,0.00011,12.86376]
[1778768426052,38.57,80221.51,0.0,0.14927,0.00011,12.85797]
[1778768426067,38.55,80218.76,0.0,0.14887,0.00011,12.8344]
[1778768426523,38.55,80218.76,0.0,0.14887,0.00011,12.8344]
[1778768427134,38.55,80218.76,0.0,0.14887,0.00011,12.8344]
[1778768430132,38.51,80218.66,0.0,0.14857,0.00011,12.81736]
[1778768430196,38.51,80218.66,0.0,0.14857,0.00011,12.81736]
[1778768430298,38.5,80215.53,0.0,0.14814,0.00011,12.79193]
[1778768435298,38.45,80224.13,0.0,0.14875,0.00011,12.82582]
[1778768441294,38.38,80218.68,0.0,0.14771,0.00011,12.76464]
[1778768447214,38.37,80222.39,0.0,0.14805,0.00011,12.78536]
[1778768452393,38.37,80225.4,0.0,0.14835,0.00011,12.80294]
[1778768453327,38.35,80211.58,0.0,0.14675,0.00011,12.70832]
[1778768454009,38.35,80211.58,0.0,0.14675,0.00011,12.70832]
[1778768454262,38.35,80211.58,0.0,0.14675,0.00011,12.70786]
[1778768454500,38.35,80211.58,0.0,0.14675,0.00011,12.70786]
[1778768454521,38.35,80211.58,0.0,0.14675,0.00011,12.70786]
[1778768455310,38.35,80190.93,0.0,0.14451,0.00011,12.57434]
[1778768455700,38.35,80190.93,0.0,0.14451,0.00011,12.57434]
[1778768455711,38.35,80190.93,0.0,0.14451,0.00011,12.57434]
[1778768455722,38.35,80190.93,0.0,0.14451,0.00011,12.57434]
[1778768456277,38.35,80190.93,0.0,0.14451,0.00011,12.57401]
[1778768457284,38.35,80181.02,0.0,0.14344,0.00011,12.50998]
[1778768458721,38.35,80176.9,0.0,0.143,0.00011,12.4831]
[1778768458740,38.35,80176.9,0.0,0.143,0.00011,12.4831]
[1778768458803,38.35,80176.9,0.0,0.143,0.00011,12.4831]
[1778768458826,38.35,80176.9,0.0,0.143,0.00011,12.4831]
[1778768458908,38.35,80176.9,0.0,0.143,0.00011,12.4831]
[1778768458943,38.35,80176.9,0.0,0.143,0.00011,12.4831]
[1778768459054,38.35,80176.9,0.0,0.143,0.00011,12.4831]
[1778768459091,38.35,80176.9,0.0,0.143,0.00011,12.4831]
[1778768459180,38.35,80176.9,0.0,0.143,0.00011,12.4831]
[1778768459208,38.35,80176.9,0.0,0.143,0.00011,12.4831]
[1778768459300,38.35,80174.48,0.0,0.14273,0.00011,12.4669]
[1778768460499,38.35,80175.18,0.0,0.14281,0.00011,12.47141]
[1778768460506,38.35,80175.18,0.0,0.14281,0.00011,12.47141]
[1778768460513,38.35,80175.18,0.0,0.14281,0.00011,12.47141]
[1778768460529,38.35,80175.18,0.0,0.14281,0.00011,12.47141]
[1778768461207,38.35,80175.18,0.0,0.14281,0.00011,12.47141]
[1778768461353,38.35,80175.18,0.0,0.14281,0.00011,12.47141]
[1778768461366,38.35,80180.68,0.0,0.14339,0.00011,12.5065]
[1778768463152,38.35,80183.87,0.0,0.14373,0.00011,12.52705]
[1778768463284,38.35,80183.87,0.0,0.14373,0.00011,12.52705]
[1778768463388,38.35,80183.87,0.0,0.14373,0.00011,12.52705]
[1778768463343,38.34,80183.87,0.0,0.14371,0.00011,12.52599]
[1778768468379,38.34,80181.81,0.0,0.14347,0.00011,12.51174]
[1778768470483,38.34,80175.9,0.0,0.14284,0.00011,12.47346]
[1778768471397,38.34,80174.01,0.0,0.14264,0.00011,12.46123]
[1778768472409,38.34,80159.5,0.0,0.14109,0.00011,12.36758]
[1778768473397,38.34,80159.5,0.0,0.14109,0.00011,12.36758]
[1778768473400,38.34,80159.5,0.0,0.14109,0.00011,12.36758]
[1778768473412,38.34,80159.5,0.0,0.14109,0.00011,12.36758]
[1778768473410,38.34,80159.5,0.0,0.14109,0.00011,12.36735]
[1778768473568,38.34,80159.5,0.0,0.14109,0.00011,12.36735]
[1778768473572,38.34,80159.5,0.0,0.14109,0.00011,12.36735]
[1778768473645,38.34,80159.5,0.0,0.14109,0.00011,12.36735]
[1778768475626,38.34,80161.76,0.0,0.14133,0.00011,12.38172]
[1778768476374,38.34,80159.74,0.0,0.14111,0.00011,12.36835]
[1778768477657,38.34,80159.44,0.0,0.14107,0.00011,12.36625]
[1778768477665,38.34,80159.44,0.0,0.14107,0.00011,12.36625]
[1778768477746,38.34,80159.44,0.0,0.14107,0.00011,12.36625]
[1778768477796,38.34,80159.54,0.0,0.14108,0.00011,12.3669]
[1778768479714,38.34,80159.54,0.0,0.14108,0.00011,12.36673]
[1778768480407,38.34,80159.54,0.0,0.14108,0.00011,12.36673]
[1778768480426,38.34,80159.54,0.0,0.14108,0.00011,12.36673]
[1778768480375,38.34,80149.52,0.0,0.14002,0.00011,12.30204]
[1778768481364,38.34,80149.52,0.0,0.14002,0.00011,12.30204]
[1778768481807,38.34,80149.93,0.0,0.14006,0.00011,12.30458]
[1778768481832,38.34,80149.93,0.0,0.14006,0.00011,12.30458]
[1778768481893,38.34,80148.13,0.0,0.13987,0.0001,12.29301]
[1778768482654,38.34,80148.13,0.0,0.13987,0.0001,12.29301]
[1778768482669,38.34,80148.13,0.0,0.13987,0.0001,12.29301]
[1778768482742,38.34,80148.13,0.0,0.13987,0.0001,12.29301]
[1778768483260,38.34,80148.13,0.0,0.13987,0.0001,12.29301]
[1778768483311,38.34,80148.13,0.0,0.13987,0.0001,12.29301]
[1778768483718,38.34,80146.67,0.0,0.13972,0.0001,12.28344]
[1778768483906,38.34,80146.67,0.0,0.13972,0.0001,12.28344]
[1778768484023,38.34,80146.67,0.0,0.13972,0.0001,12.28344]
[1778768484246,38.34,80146.67,0.0,0.13972,0.0001,12.28344]
[1778768484275,38.34,80146.67,0.0,0.13972,0.0001,12.28344]
[1778768484382,38.34,80146.67,0.0,0.13972,0.0001,12.28344]
[1778768484407,38.34,80146.67,0.0,0.13972,0.0001,12.28344]
[1778768484417,38.34,80146.67,0.0,0.13972,0.0001,12.28344]
[1778768484347,38.34,80134.48,0.0,0.13844,0.0001,12.20517]
[1778768484517,38.34,80134.48,0.0,0.13844,0.0001,12.20517]
[1778768484561,38.34,80134.48,0.0,0.13844,0.0001,12.20517]
[1778768486389,38.33,80128.53,0.0,0.13782,0.0001,12.16668]
[1778768486409,38.33,80128.53,0.0,0.13782,0.0001,12.16668]
[1778768486503,38.33,80129.37,0.0,0.1379,0.0001,12.17174]
[1778768488004,38.33,80129.37,0.0,0.1379,0.0001,12.17174]
[1778768488043,38.33,80129.37,0.0,0.1379,0.0001,12.17174]
[1778768488052,38.33,80135.05,0.0,0.13849,0.0001,12.20801]
[1778768489998,38.33,80134.83,0.0,0.13846,0.0001,12.20641]
[1778768490036,38.33,80134.83,0.0,0.13846,0.0001,12.20641]
[1778768490099,38.33,80135.27,0.0,0.13851,0.0001,12.20927]
[1778768490840,38.33,80135.27,0.0,0.13851,0.0001,12.20927]
[1778768490889,38.33,80135.27,0.0,0.13851,0.0001,12.20927]
[1778768490917,38.33,80135.37,0.0,0.13852,0.0001,12.20994]
[1778768493429,38.33,80142.58,0.0,0.13922,0.0001,12.25087]
[1778768493437,38.33,80142.58,0.0,0.13922,0.0001,12.25087]
[1778768493433,38.33,80146.23,0.0,0.1396,0.0001,12.27423]
[1778768493553,38.33,80146.23,0.0,0.1396,0.0001,12.27423]
[1778768498587,38.33,80154.55,0.0,0.14047,0.00011,12.32717]
[1778768502230,38.33,80158.18,0.0,0.14085,0.00011,12.35016]
[1778768502331,38.33,80158.18,0.0,0.14085,0.00011,12.35016]
[1778768502355,38.33,80158.18,0.0,0.14085,0.00011,12.35016]
[1778768502402,38.33,80158.18,0.0,0.14085,0.00011,12.35016]
[1778768502424,38.33,80151.24,0.0,0.14011,0.00011,12.3054]
[1778768502525,38.33,80151.24,0.0,0.14011,0.00011,12.3054]
[1778768503119,38.33,80157.12,0.0,0.14073,0.00011,12.3432]
[1778768504152,38.33,80157.12,0.0,0.14073,0.00011,12.3432]
[1778768504189,38.33,80157.12,0.0,0.14073,0.00011,12.3432]
[1778768504249,38.33,80169.67,0.0,0.14205,0.00011,12.42333]
[1778768505664,38.33,80169.67,0.0,0.14205,0.00011,12.42333]
[1778768510105,38.33,80173.61,0.0,0.14246,0.00011,12.44799]
[1778768510206,38.33,80173.61,0.0,0.14246,0.00011,12.44799]
[1778768510289,38.33,80173.61,0.0,0.14246,0.00011,12.44799]
[1778768510364,38.33,80183.88,0.0,0.14355,0.00011,12.51402]
[1778768510513,38.33,80183.88,0.0,0.14355,0.00011,12.51402]
[1778768511388,38.33,80183.88,0.0,0.14355,0.00011,12.51402]
[1778768514691,38.32,80186.52,0.0,0.14382,0.00011,12.53033]
[1778768514730,38.32,80186.52,0.0,0.14382,0.00011,12.53033]
[1778768515371,38.32,80186.52,0.0,0.14382,0.00011,12.53033]
[1778768515447,38.32,80192.04,0.0,0.1444,0.00011,12.5655]
[1778768515479,38.32,80192.04,0.0,0.1444,0.00011,12.5655]
[1778768515710,38.32,80192.04,0.0,0.1444,0.00011,12.5655]
[1778768517356,38.32,80207.66,0.0,0.14607,0.00011,12.66562]
[1778768518781,38.32,80207.66,0.0,0.14607,0.00011,12.66562]
[1778768518843,38.32,80207.66,0.0,0.14607,0.00011,12.66562]
[1778768518855,38.32,80209.5,0.0,0.14627,0.00011,12.67714]
[1778768520824,38.32,80209.5,0.0,0.14626,0.00011,12.67678]
[1778768520870,38.32,80208.52,0.0,0.14615,0.00011,12.6701]
[1778768527001,38.31,80205.15,0.0,0.14576,0.00011,12.6467]
[1778768527285,38.31,80205.15,0.0,0.14576,0.00011,12.6467]
[1778768527386,38.31,80207.3,0.0,0.14598,0.00011,12.66025]
[1778768529374,38.31,80207.3,0.0,0.14597,0.00011,12.65968]
[1778768529470,38.31,80179.29,0.0,0.14296,0.00011,12.47862]
[1778768529488,38.31,80179.29,0.0,0.14296,0.00011,12.47862]
[1778768529646,38.31,80179.29,0.0,0.14296,0.00011,12.47862]
[1778768530437,38.31,80179.29,0.0,0.14296,0.00011,12.47862]
[1778768530403,38.31,80180.19,0.0,0.14305,0.00011,12.48395]
[1778768530482,38.31,80180.19,0.0,0.14305,0.00011,12.48395]
[1778768530488,38.31,80180.19,0.0,0.14305,0.00011,12.48395]
[1778768530517,38.31,80180.19,0.0,0.14305,0.00011,12.48395]
[1778768530797,38.31,80180.19,0.0,0.14305,0.00011,12.48395]
[1778768531318,38.31,80180.19,0.0,0.14305,0.00011,12.48395]
[1778768531369,38.31,80180.19,0.0,0.14305,0.00011,12.48395]
[1778768531445,38.31,80184.53,0.0,0.14351,0.00011,12.51177]
[1778768531504,38.31,80184.53,0.0,0.14351,0.00011,12.51177]
[1778768531578,38.31,80184.53,0.0,0.14351,0.00011,12.51177]
[1778768531736,38.31,80184.53,0.0,0.14351,0.00011,12.51177]
[1778768531758,38.31,80184.53,0.0,0.14351,0.00011,12.51177]
[1778768531837,38.31,80184.53,0.0,0.14351,0.00011,12.51177]
[1778768533129,38.31,80184.53,0.0,0.14351,0.00011,12.51177]
[1778768533164,38.31,80184.53,0.0,0.14351,0.00011,12.51177]
[1778768533422,38.31,80184.53,0.0,0.14351,0.00011,12.51177]
[1778768533345,38.31,80180.68,0.0,0.14309,0.00011,12.48673]
[1778768533851,38.31,80180.68,0.0,0.14309,0.00011,12.48673]
[1778768536462,38.31,80168.02,0.0,0.14174,0.00011,12.40495]
[1778768539747,38.31,80168.87,0.0,0.14182,0.00011,12.40968]
[1778768539798,38.31,80168.87,0.0,0.14182,0.00011,12.40968]
[1778768540013,38.31,80168.87,0.0,0.14182,0.00011,12.40968]
[1778768540158,38.31,80168.87,0.0,0.14182,0.00011,12.40968]
[1778768540318,38.31,80168.87,0.0,0.14182,0.00011,12.40968]
[1778768540471,38.31,80168.87,0.0,0.14182,0.00011,12.40968]
[1778768540454,38.31,80184.3,0.0,0.14346,0.00011,12.50884]
[1778768540774,38.31,80184.3,0.0,0.14346,0.00011,12.50884]
[1778768541428,38.31,80184.3,0.0,0.14346,0.00011,12.50884]
[1778768541442,38.31,80184.3,0.0,0.14346,0.00011,12.50884]
[1778768541459,38.31,80184.3,0.0,0.14346,0.00011,12.50884]
[1778768540900,38.3,80184.3,0.0,0.14345,0.00011,12.50845]
[1778768541782,38.3,80184.3,0.0,0.14345,0.00011,12.50845]
[1778768542234,38.3,80184.3,0.0,0.14345,0.00011,12.50845]
[1778768542317,38.3,80206.34,0.0,0.14581,0.00011,12.65017]
[1778768543341,38.3,80206.34,0.0,0.14581,0.00011,12.65017]
[1778768543424,38.3,80217.36,0.0,0.147,0.00011,12.72102]
[1778768545008,38.3,80221.12,0.0,0.1474,0.00011,12.74492]
[1778768545021,38.3,80221.12,0.0,0.1474,0.00011,12.74492]
[1778768545038,38.3,80221.12,0.0,0.1474,0.00011,12.74492]
[1778768545116,38.3,80221.12,0.0,0.1474,0.00011,12.74492]
[1778768545150,38.3,80221.12,0.0,0.1474,0.00011,12.74492]
[1778768545184,38.3,80221.12,0.0,0.1474,0.00011,12.74492]
[1778768545196,38.3,80221.12,0.0,0.1474,0.00011,12.74492]
[1778768545210,38.3,80221.12,0.0,0.1474,0.00011,12.74492]
[1778768545497,38.3,80222.89,0.0,0.14759,0.00011,12.75592]
[1778768546308,38.3,80222.89,0.0,0.14759,0.00011,12.75592]
[1778768546343,38.3,80222.89,0.0,0.14759,0.00011,12.75592]
[1778768546350,38.3,80222.82,0.0,0.14757,0.00011,12.75501]
[1778768547467,38.3,80222.82,0.0,0.14757,0.00011,12.75501]
[1778768547949,38.3,80222.64,0.0,0.14754,0.00011,12.75294]
[1778768549573,38.3,80222.74,0.0,0.14754,0.00011,12.75314]
[1778768549587,38.3,80222.74,0.0,0.14754,0.00011,12.75314]
[1778768549800,38.3,80222.74,0.0,0.14754,0.00011,12.75314]
[1778768550052,38.29,80208.87,0.0,0.14603,0.00011,12.66307]
[1778768551991,38.29,80208.87,0.0,0.14602,0.00011,12.66273]
[1778768552006,38.29,80206.68,0.0,0.14573,0.00011,12.64287]
[1778768557014,38.29,80211.55,0.0,0.14623,0.00011,12.67275]
[1778768560033,38.29,80220.59,0.0,0.14719,0.00011,12.73002]
[1778768565304,38.28,80220.36,0.0,0.14714,0.00011,12.72683]
[1778768571111,38.27,80217.28,0.0,0.14675,0.00011,12.70412]
[1778768576150,38.27,80214.24,0.0,0.14639,0.00011,12.68251]
[1778768581181,38.26,80211.43,0.0,0.14605,0.00011,12.66246]
[1778768586232,38.26,80210.58,0.0,0.14593,0.00011,12.65511]
[1778768590262,38.25,80201.1,0.0,0.14488,0.00011,12.5924]
[1778768595526,38.25,80209.2,0.0,0.14573,0.00011,12.64352]
[1778768602476,38.25,80209.54,0.0,0.14574,0.00011,12.64366]
[1778768608503,38.24,80206.65,0.0,0.14539,0.00011,12.62312]
[1778768615426,38.23,80218.7,0.0,0.1466,0.00011,12.69295]
[1778768620461,38.23,80218.37,0.0,0.14653,0.00011,12.68899]
[1778768625497,38.22,80213.25,0.0,0.14595,0.00011,12.65412]
[1778768630531,38.22,80210.12,0.0,0.14558,0.00011,12.63192]
[1778768635581,38.22,80209.06,0.0,0.14544,0.00011,12.62362]
[1778768640617,38.21,80210.49,0.0,0.14557,0.00011,12.63148]
[1778768645672,38.21,80214.51,0.0,0.14598,0.00011,12.6563]
[1778768651702,38.2,80211.29,0.0,0.1456,0.00011,12.63352]
[1778768656734,38.2,80210.94,0.0,0.14554,0.00011,12.62989]
[1778768661771,38.2,80208.34,0.0,0.14524,0.00011,12.61182]
[1778768667297,38.19,80200.29,0.0,0.14435,0.00011,12.55895]
[1778768667322,38.19,80200.29,0.0,0.14435,0.00011,12.55895]
[1778768672846,38.19,80194.58,0.0,0.14368,0.00011,12.51576]
[1778768674535,38.19,80194.58,0.0,0.14368,0.00011,12.51576]
[1778768677602,38.19,80205.37,0.0,0.14483,0.00011,12.58518]
[1778768678703,38.19,80207.84,0.0,0.14509,0.00011,12.60061]
[1778768680340,38.19,80207.84,0.0,0.14509,0.00011,12.60061]
[1778768680705,38.19,80203.8,0.0,0.14465,0.00011,12.5743]
[1778768686943,38.19,80199.63,0.0,0.14419,0.00011,12.54643]
[1778768691979,38.19,80192.38,0.0,0.1434,0.00011,12.49916]
[1778768697014,38.18,80187.06,0.0,0.14282,0.00011,12.46423]
[1778768698423,38.18,80187.06,0.0,0.14282,0.00011,12.46423]
[1778768703056,38.18,80205.14,0.0,0.14475,0.00011,12.58015]
[1778768708092,38.18,80198.78,0.0,0.14405,0.00011,12.53815]
[1778768713128,38.18,80206.68,0.0,0.14488,0.00011,12.58836]
[1778768718590,38.17,80207.1,0.0,0.14491,0.00011,12.59023]
[1778768721187,38.17,80198.67,0.0,0.14399,0.00011,12.535]
[1778768727253,38.17,80195.45,0.0,0.14364,0.00011,12.51345]
[1778768731809,38.17,80200.42,0.0,0.14411,0.00011,12.53952]
[1778768733103,38.17,80199.77,0.0,0.14404,0.00011,12.53517]
[1778768736711,38.17,80207.35,0.0,0.14484,0.00011,12.58365]
[1778768742329,38.16,80203.53,0.0,0.14441,0.00011,12.55786]
[1778768745281,38.16,80203.44,0.0,0.1444,0.00011,12.55697]
[1778768745700,38.16,80203.44,0.0,0.1444,0.00011,12.55697]
[1778768745641,38.16,80191.96,0.0,0.14316,0.00011,12.48252]
[1778768745763,38.16,80191.96,0.0,0.14316,0.00011,12.48252]
[1778768746360,38.16,80190.93,0.0,0.14305,0.00011,12.47571]
[1778768747379,38.16,80173.97,0.0,0.14123,0.00011,12.36577]
[1778768747825,38.16,80173.97,0.0,0.14123,0.00011,12.36577]
[1778768747954,38.16,80173.97,0.0,0.14123,0.00011,12.36577]
[1778768748384,38.16,80173.81,0.0,0.14121,0.00011,12.36459]
[1778768749384,38.16,80194.21,0.0,0.14339,0.00011,12.49632]
[1778768750391,38.16,80202.97,0.0,0.14433,0.00011,12.55294]
[1778768752500,38.16,80203.07,0.0,0.14434,0.00011,12.55344]
[1778768752532,38.16,80203.07,0.0,0.14434,0.00011,12.55344]
[1778768752545,38.16,80203.07,0.0,0.14434,0.00011,12.55344]
[1778768752559,38.16,80203.07,0.0,0.14434,0.00011,12.55344]
[1778768752588,38.16,80203.07,0.0,0.14434,0.00011,12.55344]
[1778768752594,38.16,80203.07,0.0,0.14434,0.00011,12.55344]
[1778768752646,38.16,80202.41,0.0,0.14427,0.00011,12.54902]
[1778768752844,38.16,80202.41,0.0,0.14427,0.00011,12.54902]
[1778768752849,38.16,80202.41,0.0,0.14427,0.00011,12.54902]
[1778768752863,38.16,80202.41,0.0,0.14427,0.00011,12.54902]
[1778768753249,38.16,80202.41,0.0,0.14427,0.00011,12.54902]
[1778768753277,38.16,80202.41,0.0,0.14427,0.00011,12.54902]
[1778768753413,38.16,80202.41,0.0,0.14426,0.00011,12.54889]
[1778768754933,38.16,80204.71,0.0,0.14451,0.00011,12.56366]
[1778768754962,38.16,80204.71,0.0,0.14451,0.00011,12.56366]
[1778768755725,38.16,80207.74,0.0,0.14483,0.00011,12.58314]
[1778768756978,38.16,80208.27,0.0,0.14489,0.00011,12.58643]
[1778768757608,38.16,80208.72,0.0,0.14493,0.00011,12.58919]
[1778768758113,38.16,80208.72,0.0,0.14493,0.00011,12.58919]
[1778768758132,38.16,80208.72,0.0,0.14493,0.00011,12.58919]
[1778768758145,38.16,80208.72,0.0,0.14493,0.00011,12.58919]
[1778768758172,38.16,80208.72,0.0,0.14493,0.00011,12.58919]
[1778768758449,38.16,80208.72,0.0,0.14493,0.00011,12.58904]
[1778768759050,38.16,80208.72,0.0,0.14493,0.00011,12.58904]
[1778768759590,38.16,80208.72,0.0,0.14493,0.00011,12.58904]
[1778768759597,38.16,80208.72,0.0,0.14493,0.00011,12.58904]
[1778768759635,38.16,80197.19,0.0,0.14369,0.00011,12.51423]
[1778768759771,38.16,80197.19,0.0,0.14369,0.00011,12.51423]
[1778768762477,38.16,80188.04,0.0,0.14269,0.00011,12.45438]
[1778768767512,38.15,80187.73,0.0,0.14264,0.00011,12.45133]
[1778768769526,38.15,80178.69,0.0,0.14167,0.00011,12.39246]
[1778768772549,38.15,80170.07,0.0,0.14075,0.00011,12.33643]
[1778768777100,38.15,80164.43,0.0,0.14015,0.00011,12.29968]
[1778768777142,38.15,80164.43,0.0,0.14015,0.00011,12.29968]
[1778768779624,38.15,80150.66,0.0,0.1387,0.0001,12.21071]
[1778768779679,38.15,80147.87,0.0,0.1384,0.0001,12.19271]
[1778768784634,38.15,80138.77,0.0,0.13746,0.0001,12.13442]
[1778768789669,38.15,80130.73,0.0,0.13663,0.0001,12.08328]
[1778768790148,38.15,80130.73,0.0,0.13663,0.0001,12.08328]
[1778768790688,38.15,80119.14,0.0,0.13543,0.0001,12.0089]
[1778768791113,38.15,80119.14,0.0,0.13543,0.0001,12.0089]
[1778768792007,38.15,80119.14,0.0,0.13539,0.0001,12.00372]
[1778768797725,38.16,80116.74,0.0,0.13517,0.0001,11.99002]
[1778768800748,38.16,80106.36,0.0,0.13411,0.0001,11.92416]
[1778768805785,38.16,80103.54,0.0,0.13384,0.0001,11.90697]
[1778768807900,38.16,80095.81,0.0,0.13306,0.0001,11.8581]
[1778768810830,38.17,80084.0,0.0,0.13186,0.0001,11.78301]
[1778768812204,38.17,80084.0,0.0,0.13186,0.0001,11.78301]
[1778768817697,38.17,80091.99,0.0,0.1327,0.0001,11.83568]
[1778768820853,38.17,80096.92,0.0,0.13322,0.0001,11.86821]
[1778768821136,38.17,80096.92,0.0,0.13322,0.0001,11.86821]
[1778768821272,38.17,80096.92,0.0,0.13322,0.0001,11.86821]
[1778768821765,38.17,80097.41,0.0,0.13327,0.0001,11.87157]
[1778768823473,38.17,80097.41,0.0,0.13327,0.0001,11.87157]
[1778768823596,38.17,80097.41,0.0,0.13327,0.0001,11.87157]
[1778768823672,38.17,80097.41,0.0,0.13327,0.0001,11.87157]
[1778768823759,38.17,80113.9,0.0,0.13498,0.0001,11.97824]
[1778768824824,38.17,80113.9,0.0,0.13498,0.0001,11.97824]
[1778768824874,38.18,80113.9,0.0,0.13498,0.0001,11.97857]
[1778768824912,38.18,80113.9,0.0,0.13498,0.0001,11.97857]
[1778768825204,38.18,80113.9,0.0,0.13498,0.0001,11.97857]
[1778768825433,38.18,80113.9,0.0,0.13498,0.0001,11.97857]
[1778768825502,38.18,80108.14,0.0,0.1344,0.0001,11.942]
[1778768827773,38.18,80108.14,0.0,0.1344,0.0001,11.942]
[1778768828381,38.18,80110.87,0.0,0.13468,0.0001,11.95971]
[1778768830874,38.18,80101.59,0.0,0.13374,0.0001,11.90054]
[1778768832626,38.18,80093.49,0.0,0.13291,0.0001,11.84879]
[1778768833001,38.18,80087.45,0.0,0.1323,0.0001,11.81034]
[1778768833044,38.18,80087.45,0.0,0.1323,0.0001,11.81034]
[1778768833058,38.18,80080.47,0.0,0.13159,0.0001,11.76566]
[1778768834975,38.18,80080.47,0.0,0.1316,0.0001,11.76596]
[1778768834992,38.18,80080.47,0.0,0.1316,0.0001,11.76596]
[1778768835047,38.18,80080.47,0.0,0.1316,0.0001,11.76596]
[1778768835265,38.18,80080.47,0.0,0.1316,0.0001,11.76596]
[1778768835295,38.18,80080.47,0.0,0.1316,0.0001,11.76596]
[1778768835313,38.18,80070.66,0.0,0.13061,0.0001,11.70358]
[1778768836311,38.18,80070.66,0.0,0.13061,0.0001,11.70358]
[1778768836412,38.18,80071.19,0.0,0.13067,0.0001,11.70737]
[1778768839040,38.19,80081.81,0.0,0.13177,0.0001,11.77656]
[1778768841488,38.19,80092.41,0.0,0.13286,0.0001,11.84538]
[1778768844592,38.19,80079.69,0.0,0.13158,0.0001,11.76473]
[1778768850117,38.19,80078.86,0.0,0.13152,0.0001,11.76102]
[1778768853138,38.2,80072.46,0.0,0.13084,0.0001,11.71579]
[1778768856106,38.2,80064.0,0.0,0.13001,0.0001,11.66298]
[1778768856151,38.2,80064.0,0.0,0.13001,0.0001,11.66298]
[1778768860649,38.2,80063.73,0.0,0.13,0.0001,11.66263]
[1778768860831,38.21,80062.94,0.0,0.12994,0.0001,11.65848]
[1778768866230,38.21,80062.76,0.0,0.12995,0.0001,11.65911]
[1778768869902,38.21,80063.46,0.0,0.13004,0.0001,11.66449]
[1778768870257,38.21,80063.96,0.0,0.13009,0.0001,11.66798]
[1778768871799,38.21,80063.96,0.0,0.13009,0.0001,11.66798]
[1778768872162,38.21,80069.55,0.0,0.13066,0.0001,11.70423]
[1778768875557,38.22,80080.06,0.0,0.13173,0.0001,11.77198]
[1778768876263,38.22,80076.92,0.0,0.13142,0.0001,11.75245]
[1778768879351,38.22,80071.14,0.0,0.13085,0.0001,11.71619]
[1778768879371,38.22,80066.68,0.0,0.13041,0.0001,11.68844]
[1778768885432,38.22,80060.32,0.0,0.1298,0.0001,11.64953]
[1778768885599,38.22,80060.32,0.0,0.1298,0.0001,11.64953]
[1778768885686,38.22,80060.32,0.0,0.1298,0.0001,11.64953]
[1778768885716,38.23,80065.23,0.0,0.1303,0.0001,11.68119]
[1778768886178,38.23,80065.23,0.0,0.1303,0.0001,11.68119]
[1778768886831,38.23,80084.4,0.0,0.13224,0.0001,11.80397]
[1778768888574,38.23,80084.89,0.0,0.1323,0.0001,11.80737]
[1778768888577,38.23,80084.89,0.0,0.1323,0.0001,11.80737]
[1778768888600,38.23,80084.89,0.0,0.1323,0.0001,11.80737]
[1778768888674,38.23,80084.89,0.0,0.1323,0.0001,11.80737]
[1778768888675,38.23,80082.95,0.0,0.1321,0.0001,11.79522]
[1778768889172,38.23,80082.95,0.0,0.1321,0.0001,11.79522]
[1778768889211,38.23,80082.95,0.0,0.1321,0.0001,11.79522]
[1778768889557,38.23,80082.32,0.0,0.13204,0.0001,11.79145]
[1778768890654,38.23,80082.32,0.0,0.13204,0.0001,11.79145]
[1778768890731,38.23,80082.32,0.0,0.13204,0.0001,11.79145]
[1778768890832,38.23,80080.41,0.0,0.13185,0.0001,11.77951]
[1778768893057,38.23,80077.94,0.0,0.13161,0.0001,11.76429]
[1778768894897,38.23,80077.94,0.0,0.13162,0.0001,11.7646]
[1778768894426,38.23,80066.88,0.0,0.1305,0.0001,11.69406]
[1778768894942,38.23,80066.88,0.0,0.1305,0.0001,11.69406]
[1778768898270,38.23,80062.61,0.0,0.13009,0.0001,11.66753]
[1778768899164,38.23,80067.2,0.0,0.13055,0.0001,11.69707]
[1778768899912,38.23,80076.08,0.0,0.13145,0.0001,11.754]
[1778768900862,38.23,80076.08,0.0,0.13145,0.0001,11.754]
[1778768900871,38.23,80076.08,0.0,0.13145,0.0001,11.754]
[1778768900988,38.24,80077.73,0.0,0.13162,0.0001,11.76486]
[1778768902909,38.24,80077.73,0.0,0.13163,0.0001,11.76513]
[1778768902911,38.24,80081.42,0.0,0.13201,0.0001,11.78898]
[1778768902930,38.24,80081.42,0.0,0.13201,0.0001,11.78898]
[1778768903405,38.24,80081.42,0.0,0.13201,0.0001,11.78898]
[1778768903835,38.24,80081.72,0.0,0.13204,0.0001,11.79112]
[1778768904389,38.24,80081.72,0.0,0.13204,0.0001,11.79112]
[1778768904960,38.24,80081.72,0.0,0.13204,0.0001,11.79134]
[1778768904985,38.24,80081.72,0.0,0.13204,0.0001,11.79134]
[1778768905502,38.24,80085.24,0.0,0.1324,0.0001,11.81407]
[1778768906593,38.24,80085.24,0.0,0.1324,0.0001,11.81407]
[1778768907000,38.24,80084.54,0.0,0.13234,0.0001,11.80978]
[1778768907002,38.24,80084.54,0.0,0.13234,0.0001,11.80978]
[1778768907850,38.24,80083.63,0.0,0.13225,0.0001,11.80414]
[1778768908952,38.24,80083.93,0.0,0.13228,0.0001,11.80625]
[1778768909062,38.24,80083.93,0.0,0.13228,0.0001,11.80625]
[1778768911099,38.24,80080.0,0.0,0.13189,0.0001,11.78151]
[1778768911107,38.24,80080.0,0.0,0.13189,0.0001,11.78151]
[1778768911156,38.24,80080.0,0.0,0.13189,0.0001,11.78151]
[1778768911220,38.24,80080.0,0.0,0.13189,0.0001,11.78151]
[1778768913157,38.24,80078.11,0.0,0.13165,0.0001,11.76439]
[1778768913559,38.24,80077.09,0.0,0.13155,0.0001,11.758]
[1778768915862,38.24,80076.71,0.0,0.13152,0.0001,11.7557]
[1778768915869,38.24,80075.66,0.0,0.13141,0.0001,11.74914]
[1778768920269,38.24,80068.1,0.0,0.13066,0.0001,11.70177]
[1778768920733,38.24,80068.1,0.0,0.13066,0.0001,11.70177]
[1778768920740,38.24,80068.1,0.0,0.13066,0.0001,11.70177]
[1778768920834,38.25,80073.14,0.0,0.13118,0.0001,11.73435]
[1778768921355,38.25,80073.14,0.0,0.13118,0.0001,11.73435]
[1778768921367,38.25,80073.14,0.0,0.13118,0.0001,11.73435]
[1778768921614,38.25,80073.14,0.0,0.13119,0.0001,11.73475]
[1778768922626,38.25,80083.3,0.0,0.13222,0.0001,11.7999]
[1778768923435,38.25,80083.3,0.0,0.13222,0.0001,11.7999]
[1778768923460,38.25,80083.3,0.0,0.13222,0.0001,11.7999]
[1778768923628,38.25,80084.41,0.0,0.13233,0.0001,11.80726]
[1778768926649,38.25,80075.39,0.0,0.13144,0.0001,11.75053]
[1778768931684,38.25,80081.09,0.0,0.13203,0.0001,11.78821]
[1778768933786,38.25,80080.17,0.0,0.13194,0.0001,11.78251]
[1778768934753,38.25,80081.25,0.0,0.13205,0.0001,11.78959]
[1778768934759,38.25,80081.25,0.0,0.13205,0.0001,11.78959]
[1778768934853,38.26,80083.2,0.0,0.13226,0.0001,11.80223]
[1778768935835,38.26,80095.39,0.0,0.1335,0.0001,11.88048]
[1778768937795,38.26,80096.69,0.0,0.13364,0.0001,11.88908]
[1778768937804,38.26,80096.69,0.0,0.13364,0.0001,11.88908]
[1778768941880,38.26,80096.38,0.0,0.13363,0.0001,11.88851]
[1778768941883,38.26,80096.38,0.0,0.13363,0.0001,11.88851]
[1778768941887,38.26,80096.38,0.0,0.13363,0.0001,11.88851]
[1778768941907,38.26,80098.74,0.0,0.13388,0.0001,11.90402]
[1778768943936,38.26,80098.74,0.0,0.13388,0.0001,11.90443]
[1778768944955,38.26,80101.96,0.0,0.13422,0.0001,11.92553]
[1778768945995,38.26,80102.12,0.0,0.13424,0.0001,11.92665]
[1778768945998,38.26,80102.12,0.0,0.13424,0.0001,11.92665]
[1778768946001,38.26,80102.12,0.0,0.13424,0.0001,11.92665]
[1778768946072,38.26,80102.12,0.0,0.13424,0.0001,11.92665]
[1778768948054,38.26,80103.32,0.0,0.13437,0.0001,11.93451]
[1778768948063,38.26,80103.32,0.0,0.13437,0.0001,11.93451]
[1778768948066,38.26,80103.32,0.0,0.13437,0.0001,11.93451]
[1778768948336,38.26,80103.32,0.0,0.13437,0.0001,11.93451]
[1778768948349,38.26,80103.32,0.0,0.13437,0.0001,11.93451]
[1778768948360,38.26,80103.32,0.0,0.13437,0.0001,11.93451]
[1778768948409,38.26,80103.32,0.0,0.13437,0.0001,11.93451]
[1778768948806,38.26,80103.32,0.0,0.13437,0.0001,11.93459]
[1778768950114,38.26,80108.62,0.0,0.13491,0.0001,11.96862]
[1778768950867,38.26,80113.2,0.0,0.13539,0.0001,11.998]
[1778768951966,38.26,80113.2,0.0,0.13539,0.0001,11.998]
[1778768952147,38.26,80105.97,0.0,0.13464,0.0001,11.95167]
[1778768952175,38.26,80105.97,0.0,0.13464,0.0001,11.95167]
[1778768952834,38.26,80105.97,0.0,0.13464,0.0001,11.95167]
[1778768954197,38.26,80104.81,0.0,0.13452,0.0001,11.94432]
[1778768954971,38.27,80101.78,0.0,0.13421,0.0001,11.92499]
[1778768959979,38.27,80095.16,0.0,0.13355,0.0001,11.88322]
[1778768962399,38.27,80093.66,0.0,0.1334,0.0001,11.87393]
[1778768962409,38.27,80093.66,0.0,0.1334,0.0001,11.87393]
[1778768963229,38.27,80094.16,0.0,0.13345,0.0001,11.87727]
[1778768963248,38.27,80094.16,0.0,0.13345,0.0001,11.87727]
[1778768963275,38.27,80094.16,0.0,0.13345,0.0001,11.87727]
[1778768963913,38.27,80094.16,0.0,0.13345,0.0001,11.87743]
[1778768964450,38.27,80094.16,0.0,0.13345,0.0001,11.87743]
[1778768964920,38.27,80089.42,0.0,0.13297,0.0001,11.84726]
[1778768965763,38.27,80089.42,0.0,0.13297,0.0001,11.84726]
[1778768965891,38.27,80089.42,0.0,0.13297,0.0001,11.84726]
[1778768965918,38.27,80089.42,0.0,0.13297,0.0001,11.84726]
[1778768965924,38.27,80089.42,0.0,0.13297,0.0001,11.84726]
[1778768965943,38.27,80089.42,0.0,0.13297,0.0001,11.84726]
[1778768965970,38.27,80087.91,0.0,0.13282,0.0001,11.83779]
[1778768966501,38.27,80087.91,0.0,0.13282,0.0001,11.83779]
[1778768966518,38.27,80087.91,0.0,0.13282,0.0001,11.83779]
[1778768966933,38.27,80087.66,0.0,0.1328,0.0001,11.83637]
[1778768968610,38.27,80079.83,0.0,0.13201,0.0001,11.78654]
[1778768968637,38.27,80079.83,0.0,0.13201,0.0001,11.78654]
[1778768968947,38.27,80078.53,0.0,0.13188,0.0001,11.77837]
[1778768970622,38.27,80077.4,0.0,0.13177,0.0001,11.7713]
[1778768970654,38.27,80077.4,0.0,0.13177,0.0001,11.7713]
[1778768972649,38.27,80078.5,0.0,0.13183,0.0001,11.77323]
[1778768972687,38.27,80078.5,0.0,0.13183,0.0001,11.77323]
[1778768973779,38.27,80080.31,0.0,0.13202,0.0001,11.78492]
[1778768973795,38.27,80080.31,0.0,0.13202,0.0001,11.78492]
[1778768973842,38.27,80080.31,0.0,0.13202,0.0001,11.78492]
[1778768973982,38.27,80080.31,0.0,0.13202,0.0001,11.78504]
[1778768974085,38.27,80080.31,0.0,0.13202,0.0001,11.78504]
[1778768974098,38.27,80080.31,0.0,0.13202,0.0001,11.78504]
[1778768974178,38.27,80080.31,0.0,0.13202,0.0001,11.78504]
[1778768974736,38.27,80080.31,0.0,0.13202,0.0001,11.78504]
[1778768974767,38.27,80080.31,0.0,0.13202,0.0001,11.78504]
[1778768974989,38.27,80084.37,0.0,0.13244,0.0001,11.81109]
[1778768975814,38.27,80084.37,0.0,0.13244,0.0001,11.81109]
[1778768975843,38.27,80084.37,0.0,0.13244,0.0001,11.81109]
[1778768975948,38.27,80084.37,0.0,0.13244,0.0001,11.81109]
[1778768975942,38.27,80095.65,0.0,0.13359,0.0001,11.88342]
[1778768976493,38.27,80105.88,0.0,0.13464,0.0001,11.94901]
[1778768978073,38.27,80105.88,0.0,0.13464,0.0001,11.94901]
[1778768978088,38.27,80105.88,0.0,0.13464,0.0001,11.94901]
[1778768978117,38.27,80114.9,0.0,0.13557,0.0001,12.00709]
[1778768979877,38.27,80114.9,0.0,0.13557,0.0001,12.00709]
[1778768979889,38.27,80114.9,0.0,0.13557,0.0001,12.00709]
[1778768979897,38.27,80114.9,0.0,0.13557,0.0001,12.00709]
[1778768979955,38.27,80118.45,0.0,0.13594,0.0001,12.03028]
[1778768982974,38.28,80128.22,0.0,0.13696,0.0001,12.09346]
[1778768987980,38.28,80129.7,0.0,0.13713,0.0001,12.10354]
[1778768989369,38.28,80132.57,0.0,0.13743,0.0001,12.1221]
[1778768989998,38.28,80133.96,0.0,0.13758,0.0001,12.13113]
[1778768990982,38.28,80120.02,0.0,0.13613,0.0001,12.04177]
[1778768995243,38.28,80118.21,0.0,0.13594,0.0001,12.0301]
[1778769001035,38.28,80121.5,0.0,0.13628,0.0001,12.05117]
[1778769001115,38.28,80121.5,0.0,0.13628,0.0001,12.05117]
[1778769001445,38.28,80121.5,0.0,0.13628,0.0001,12.05117]
[1778769001526,38.28,80121.5,0.0,0.13628,0.0001,12.05117]
[1778769001815,38.28,80121.5,0.0,0.13628,0.0001,12.05117]
[1778769001836,38.28,80132.53,0.0,0.13743,0.0001,12.12192]
[1778769002834,38.28,80132.53,0.0,0.13743,0.0001,12.12192]
[1778769002896,38.28,80132.53,0.0,0.13743,0.0001,12.12192]
[1778769002920,38.28,80142.47,0.0,0.13847,0.0001,12.18593]
[1778769003547,38.28,80142.47,0.0,0.13847,0.0001,12.18593]
[1778769003603,38.28,80141.66,0.0,0.13838,0.0001,12.18072]
[1778769005399,38.28,80141.66,0.0,0.13838,0.0001,12.18078]
[1778769005406,38.28,80141.66,0.0,0.13838,0.0001,12.18078]
[1778769005409,38.28,80141.66,0.0,0.13838,0.0001,12.18078]
[1778769005951,38.28,80132.38,0.0,0.13742,0.0001,12.1214]
[1778769008327,38.28,80133.53,0.0,0.13754,0.0001,12.12904]
[1778769009024,38.28,80128.45,0.0,0.13702,0.0001,12.09655]
[1778769010996,38.28,80114.51,0.0,0.13557,0.0001,12.00727]
[1778769015819,38.28,80117.91,0.0,0.13593,0.0001,12.02926]
[1778769015962,38.28,80126.8,0.0,0.13685,0.0001,12.08629]
[1778769017176,38.28,80128.87,0.0,0.13707,0.0001,12.09976]
[1778769017288,38.28,80128.87,0.0,0.13707,0.0001,12.09976]
[1778769019902,38.28,80125.54,0.0,0.13672,0.0001,12.07856]
[1778769021689,38.28,80121.02,0.0,0.13625,0.0001,12.04947]
[1778769021907,38.28,80121.02,0.0,0.13625,0.0001,12.04947]
[1778769022143,38.28,80124.59,0.0,0.13662,0.0001,12.07234]
[1778769022763,38.28,80124.59,0.0,0.13662,0.0001,12.07234]
[1778769022784,38.28,80131.38,0.0,0.13733,0.0001,12.11588]
[1778769027273,38.28,80129.05,0.0,0.13709,0.0001,12.10119]
[1778769027287,38.28,80129.05,0.0,0.13709,0.0001,12.10119]
[1778769027358,38.28,80129.05,0.0,0.13709,0.0001,12.10119]
[1778769028546,38.28,80129.05,0.0,0.13709,0.0001,12.10119]
[1778769028617,38.28,80119.79,0.0,0.13614,0.0001,12.04212]
[1778769030382,38.28,80110.58,0.0,0.13519,0.0001,11.98313]
[1778769035412,38.28,80104.83,0.0,0.13455,0.0001,11.94139]
[1778769036549,38.28,80104.83,0.0,0.13455,0.0001,11.94139]
[1778769042462,38.29,80104.62,0.0,0.13454,0.0001,11.94063]
[1778769047497,38.29,80101.63,0.0,0.13424,0.0001,11.922]
[1778769050518,38.29,80092.32,0.0,0.1333,0.0001,11.86291]
[1778769052536,38.29,80080.17,0.0,0.13207,0.0001,11.78579]
[1778769053564,38.29,80080.17,0.0,0.13207,0.0001,11.78579]
[1778769053571,38.29,80080.17,0.0,0.13207,0.0001,11.78579]
[1778769056565,38.29,80081.48,0.0,0.13222,0.0001,11.7949]
[1778769056597,38.29,80081.48,0.0,0.13222,0.0001,11.7949]
[1778769056776,38.29,80081.48,0.0,0.13222,0.0001,11.7949]
[1778769056805,38.29,80081.48,0.0,0.13222,0.0001,11.7949]
[1778769056872,38.29,80083.94,0.0,0.13247,0.0001,11.81084]
[1778769058805,38.29,80083.94,0.0,0.13247,0.0001,11.81084]
[1778769059062,38.29,80082.26,0.0,0.13231,0.0001,11.80061]
[1778769062920,38.29,80078.33,0.0,0.13192,0.0001,11.77602]
[1778769062930,38.29,80078.33,0.0,0.13192,0.0001,11.77602]
[1778769065706,38.3,80083.24,0.0,0.13243,0.0001,11.80804]
[1778769065794,38.3,80083.24,0.0,0.13243,0.0001,11.80804]
[1778769065801,38.3,80088.36,0.0,0.13295,0.0001,11.84075]
[1778769066221,38.3,80088.36,0.0,0.13295,0.0001,11.84075]
[1778769066317,38.3,80088.36,0.0,0.13295,0.0001,11.84075]
[1778769066338,38.3,80088.36,0.0,0.13295,0.0001,11.84075]
[1778769066406,38.3,80088.36,0.0,0.13295,0.0001,11.84075]
[1778769066564,38.3,80088.36,0.0,0.13295,0.0001,11.84075]
[1778769066649,38.3,80088.36,0.0,0.13295,0.0001,11.84094]
[1778769067657,38.3,80100.25,0.0,0.13417,0.0001,11.91738]
[1778769069633,38.3,80095.76,0.0,0.13372,0.0001,11.88898]
[1778769069651,38.3,80095.76,0.0,0.13372,0.0001,11.88898]
[1778769069752,38.3,80093.0,0.0,0.13344,0.0001,11.87133]
[1778769070279,38.3,80093.0,0.0,0.13344,0.0001,11.87133]
[1778769070312,38.3,80093.0,0.0,0.13344,0.0001,11.87133]
[1778769070677,38.3,80092.63,0.0,0.13341,0.0001,11.8697]
[1778769075053,38.3,80092.06,0.0,0.13336,0.0001,11.86682]
[1778769075099,38.3,80092.06,0.0,0.13336,0.0001,11.86682]
[1778769075208,38.3,80092.2,0.0,0.13339,0.0001,11.86848]
[1778769076061,38.31,80102.43,0.0,0.13445,0.0001,11.9346]
[1778769079998,38.31,80105.47,0.0,0.13477,0.0001,11.95487]
[1778769081019,38.31,80105.09,0.0,0.13474,0.0001,11.95243]
[1778769081021,38.31,80105.09,0.0,0.13474,0.0001,11.95243]
[1778769081378,38.31,80112.73,0.0,0.13553,0.0001,12.00186]
[1778769081383,38.31,80112.73,0.0,0.13553,0.0001,12.00186]
[1778769081756,38.31,80112.73,0.0,0.13553,0.0001,12.00186]
[1778769082762,38.31,80123.85,0.0,0.13668,0.0001,12.0733]
[1778769083968,38.31,80123.85,0.0,0.13668,0.0001,12.0733]
[1778769083995,38.31,80123.85,0.0,0.13668,0.0001,12.0733]
[1778769084069,38.31,80126.36,0.0,0.13694,0.0001,12.08949]
[1778769085475,38.31,80126.36,0.0,0.13695,0.0001,12.08957]
[1778769085479,38.31,80126.36,0.0,0.13695,0.0001,12.08957]
[1778769085788,38.31,80126.19,0.0,0.13693,0.0001,12.08848]
[1778769090820,38.31,80126.17,0.0,0.13693,0.0001,12.08869]
[1778769091640,38.31,80126.17,0.0,0.13693,0.0001,12.08869]
[1778769092022,38.31,80125.67,0.0,0.13683,0.0001,12.07994]
[1778769095865,38.31,80123.24,0.0,0.13657,0.0001,12.06413]
[1778769096059,38.31,80124.7,0.0,0.13672,0.0001,12.07331]
[1778769096165,38.31,80124.7,0.0,0.13672,0.0001,12.07331]
[1778769096284,38.31,80124.7,0.0,0.13672,0.0001,12.07331]
[1778769096347,38.31,80124.7,0.0,0.13672,0.0001,12.07331]
[1778769096707,38.31,80124.7,0.0,0.13672,0.0001,12.07331]
[1778769096825,38.31,80124.7,0.0,0.13672,0.0001,12.07331]
[1778769096932,38.31,80124.7,0.0,0.13672,0.0001,12.07331]
[1778769096940,38.31,80121.94,0.0,0.13643,0.0001,12.05561]
[1778769097215,38.31,80121.94,0.0,0.13643,0.0001,12.05561]
[1778769099627,38.31,80119.59,0.0,0.13619,0.0001,12.0403]
[1778769099638,38.31,80119.59,0.0,0.13619,0.0001,12.0403]
[1778769099658,38.31,80119.59,0.0,0.13619,0.0001,12.0403]
[1778769099825,38.31,80119.59,0.0,0.13619,0.0001,12.0403]
[1778769100088,38.31,80117.89,0.0,0.13601,0.0001,12.02936]
[1778769101898,38.31,80119.2,0.0,0.13614,0.0001,12.03771]
[1778769101908,38.31,80119.2,0.0,0.13614,0.0001,12.03771]
[1778769101950,38.31,80119.2,0.0,0.13614,0.0001,12.03771]
[1778769101955,38.31,80118.43,0.0,0.13607,0.0001,12.03277]
[1778769103185,38.31,80118.43,0.0,0.13606,0.0001,12.03272]
[1778769103202,38.31,80118.43,0.0,0.13606,0.0001,12.03272]
[1778769103944,38.31,80118.43,0.0,0.13606,0.0001,12.03272]
[1778769103988,38.31,80118.43,0.0,0.13606,0.0001,12.03272]
[1778769104021,38.31,80118.43,0.0,0.13606,0.0001,12.03272]
[1778769104039,38.31,80117.51,0.0,0.13597,0.0001,12.02678]
[1778769105988,38.31,80117.51,0.0,0.13597,0.0001,12.02673]
[1778769106037,38.31,80117.51,0.0,0.13597,0.0001,12.02673]
[1778769106139,38.31,80115.73,0.0,0.13578,0.0001,12.01528]
[1778769108020,38.31,80115.73,0.0,0.13578,0.0001,12.01527]
[1778769108123,38.31,80116.6,0.0,0.13587,0.0001,12.02083]
[1778769113142,38.31,80123.59,0.0,0.13659,0.0001,12.06557]
[1778769116223,38.31,80124.93,0.0,0.13673,0.0001,12.07385]
[1778769116229,38.31,80124.93,0.0,0.13673,0.0001,12.07385]
[1778769117701,38.31,80120.04,0.0,0.13622,0.0001,12.04242]
[1778769118300,38.31,80120.69,0.0,0.13629,0.0001,12.04651]
[1778769118306,38.31,80120.69,0.0,0.13629,0.0001,12.04651]
[1778769118344,38.31,80120.69,0.0,0.13629,0.0001,12.04651]
[1778769119017,38.31,80117.04,0.0,0.13591,0.0001,12.02308]
[1778769120323,38.31,80115.98,0.0,0.1358,0.0001,12.0163]
[1778769120327,38.31,80115.98,0.0,0.1358,0.0001,12.0163]
[1778769121093,38.31,80120.26,0.0,0.13624,0.0001,12.04373]
[1778769126123,38.31,80118.63,0.0,0.13607,0.0001,12.0332]
[1778769128792,38.31,80118.61,0.0,0.13607,0.0001,12.03304]
[1778769128940,38.31,80118.61,0.0,0.13607,0.0001,12.03304]
[1778769129010,38.31,80118.61,0.0,0.13607,0.0001,12.03304]
[1778769129045,38.31,80118.61,0.0,0.13607,0.0001,12.03304]
[1778769129097,38.31,80117.23,0.0,0.13593,0.0001,12.0242]
[1778769129674,38.31,80117.23,0.0,0.13593,0.0001,12.0242]
[1778769129807,38.31,80117.23,0.0,0.13593,0.0001,12.0242]
[1778769130101,38.31,80107.09,0.0,0.13488,0.0001,11.95938]
[1778769130595,38.31,80107.09,0.0,0.13488,0.0001,11.95938]
[1778769130605,38.31,80107.09,0.0,0.13488,0.0001,11.95938]
[1778769130652,38.31,80107.09,0.0,0.13488,0.0001,11.95938]
[1778769131110,38.31,80094.44,0.0,0.13359,0.0001,11.87867]
[1778769131692,38.31,80094.44,0.0,0.13359,0.0001,11.87867]
[1778769132114,38.31,80093.31,0.0,0.13348,0.0001,11.87145]
[1778769132664,38.31,80093.31,0.0,0.13348,0.0001,11.87145]
[1778769133149,38.31,80103.57,0.0,0.13453,0.0001,11.93743]
[1778769136771,38.31,80105.38,0.0,0.13472,0.0001,11.94928]
[1778769136782,38.31,80105.38,0.0,0.13472,0.0001,11.94928]
[1778769137622,38.31,80104.9,0.0,0.13467,0.0001,11.94628]
[1778769137658,38.31,80104.9,0.0,0.13467,0.0001,11.94628]
[1778769137677,38.31,80104.9,0.0,0.13467,0.0001,11.94628]
[1778769137716,38.31,80104.9,0.0,0.13467,0.0001,11.94628]
[1778769138157,38.31,80105.08,0.0,0.13469,0.0001,11.94751]
[1778769138792,38.31,80105.08,0.0,0.13469,0.0001,11.94751]
[1778769139163,38.31,80107.09,0.0,0.1349,0.0001,11.96043]
[1778769139394,38.31,80107.09,0.0,0.1349,0.0001,11.96043]
[1778769140277,38.31,80106.54,0.0,0.13485,0.0001,11.95696]
[1778769140876,38.31,80106.54,0.0,0.13485,0.0001,11.95696]
[1778769140885,38.31,80106.54,0.0,0.13485,0.0001,11.95696]
[1778769142185,38.31,80093.76,0.0,0.13354,0.0001,11.87548]
[1778769142914,38.31,80093.76,0.0,0.13354,0.0001,11.87548]
[1778769142921,38.31,80093.76,0.0,0.13354,0.0001,11.87548]
[1778769144945,38.31,80099.94,0.0,0.13418,0.0001,11.91524]
[1778769144949,38.31,80099.94,0.0,0.13418,0.0001,11.91524]
[1778769144960,38.31,80099.94,0.0,0.13418,0.0001,11.91524]
[1778769146995,38.31,80099.52,0.0,0.13414,0.0001,11.91278]
[1778769147006,38.31,80099.52,0.0,0.13414,0.0001,11.91278]
[1778769147013,38.31,80099.5,0.0,0.13414,0.0001,11.91276]
[1778769149048,38.31,80100.39,0.0,0.13423,0.0001,11.91846]
[1778769149147,38.31,80100.84,0.0,0.13428,0.0001,11.92154]
[1778769151106,38.31,80101.64,0.0,0.13436,0.0001,11.92676]
[1778769151112,38.31,80101.64,0.0,0.13436,0.0001,11.92676]
[1778769151726,38.31,80100.57,0.0,0.1342,0.0001,11.91462]
[1778769151746,38.31,80100.57,0.0,0.1342,0.0001,11.91462]
[1778769153160,38.31,80096.59,0.0,0.1338,0.0001,11.88917]
[1778769153185,38.31,80096.59,0.0,0.1338,0.0001,11.88917]
[1778769153166,38.31,80090.73,0.0,0.1332,0.0001,11.85198]
[1778769153965,38.31,80090.73,0.0,0.1332,0.0001,11.85198]
[1778769153973,38.31,80090.73,0.0,0.1332,0.0001,11.85198]
[1778769153995,38.31,80090.73,0.0,0.1332,0.0001,11.85198]
[1778769154072,38.31,80088.31,0.0,0.13296,0.0001,11.8367]
[1778769155195,38.31,80088.31,0.0,0.13296,0.0001,11.8367]
[1778769155221,38.31,80088.31,0.0,0.13296,0.0001,11.8367]
[1778769156007,38.31,80088.31,0.0,0.13296,0.0001,11.8367]
[1778769156012,38.31,80088.31,0.0,0.13296,0.0001,11.8367]
[1778769156019,38.31,80088.31,0.0,0.13296,0.0001,11.8367]
[1778769156263,38.32,80087.62,0.0,0.1329,0.0001,11.83266]
[1778769156281,38.32,80087.62,0.0,0.1329,0.0001,11.83266]
[1778769156287,38.32,80092.77,0.0,0.13342,0.0001,11.86556]
[1778769157237,38.32,80092.77,0.0,0.13342,0.0001,11.86556]
[1778769158192,38.32,80097.03,0.0,0.13386,0.0001,11.893]
[1778769159297,38.32,80098.98,0.0,0.13406,0.0001,11.90554]
[1778769159306,38.32,80098.98,0.0,0.13406,0.0001,11.90554]
[1778769159309,38.32,80098.98,0.0,0.13406,0.0001,11.90554]
[1778769163393,38.32,80101.78,0.0,0.13435,0.0001,11.92365]
[1778769163397,38.32,80101.78,0.0,0.13435,0.0001,11.92365]
[1778769164455,38.32,80101.1,0.0,0.13428,0.0001,11.91935]
[1778769165436,38.32,80102.04,0.0,0.13438,0.0001,11.92536]
[1778769165440,38.32,80102.04,0.0,0.13438,0.0001,11.92536]
[1778769165464,38.32,80102.04,0.0,0.13438,0.0001,11.92536]
[1778769165504,38.32,80104.02,0.0,0.13458,0.0001,11.93807]
[1778769167386,38.32,80104.02,0.0,0.13458,0.0001,11.9381]
[1778769167487,38.32,80104.02,0.0,0.13458,0.0001,11.9381]
[1778769167538,38.32,80104.02,0.0,0.13458,0.0001,11.9381]
[1778769169540,38.32,80098.88,0.0,0.13406,0.0001,11.90532]
[1778769170192,38.32,80087.21,0.0,0.13287,0.0001,11.83107]
[1778769173653,38.32,80093.0,0.0,0.13347,0.0001,11.86844]
[1778769173659,38.32,80093.0,0.0,0.13347,0.0001,11.86844]
[1778769173663,38.32,80093.0,0.0,0.13347,0.0001,11.86844]
[1778769177761,38.32,80089.33,0.0,0.1331,0.0001,11.84547]
[1778769177770,38.32,80089.33,0.0,0.1331,0.0001,11.84547]
[1778769177776,38.32,80089.28,0.0,0.13309,0.0001,11.84515]
[1778769179480,38.32,80089.28,0.0,0.1331,0.0001,11.84528]
[1778769179806,38.32,80089.28,0.0,0.1331,0.0001,11.84528]
[1778769179810,38.32,80089.28,0.0,0.1331,0.0001,11.84528]
[1778769179825,38.32,80089.28,0.0,0.1331,0.0001,11.84528]
[1778769181869,38.32,80088.16,0.0,0.13299,0.0001,11.83837]
[1778769182169,38.32,80091.85,0.0,0.13337,0.0001,11.86213]
[1778769187187,38.32,80090.29,0.0,0.13321,0.0001,11.8526]
[1778769192198,38.32,80087.18,0.0,0.13291,0.0001,11.83327]
[1778769195379,38.33,80087.86,0.0,0.13298,0.0001,11.83802]
[1778769195387,38.33,80087.86,0.0,0.13298,0.0001,11.83802]
[1778769195494,38.33,80087.86,0.0,0.13298,0.0001,11.83802]
[1778769195654,38.33,80087.86,0.0,0.13298,0.0001,11.83802]
[1778769195690,38.33,80087.86,0.0,0.13298,0.0001,11.83802]
[1778769195700,38.33,80087.86,0.0,0.13298,0.0001,11.83802]
[1778769195737,38.33,80087.86,0.0,0.13298,0.0001,11.83802]
[1778769195749,38.33,80096.54,0.0,0.13387,0.0001,11.89347]
[1778769196268,38.33,80096.54,0.0,0.13387,0.0001,11.89347]
[1778769196568,38.33,80096.54,0.0,0.13387,0.0001,11.89349]
[1778769198232,38.33,80096.54,0.0,0.13387,0.0001,11.89349]
[1778769198239,38.33,80096.54,0.0,0.13387,0.0001,11.89349]
[1778769198255,38.33,80096.54,0.0,0.13387,0.0001,11.89349]
[1778769198582,38.33,80100.79,0.0,0.1343,0.0001,11.92064]
[1778769200351,38.33,80100.93,0.0,0.13432,0.0001,11.92152]
[1778769205333,38.33,80105.9,0.0,0.13482,0.0001,11.95321]
[1778769206241,38.33,80092.36,0.0,0.13344,0.0001,11.86661]
[1778769206465,38.33,80092.36,0.0,0.13344,0.0001,11.86661]
[1778769207251,38.33,80080.53,0.0,0.13224,0.0001,11.79116]
[1778769210584,38.33,80082.48,0.0,0.13244,0.0001,11.80425]
[1778769210586,38.33,80082.48,0.0,0.13244,0.0001,11.80425]
[1778769210592,38.33,80082.48,0.0,0.13244,0.0001,11.80425]
[1778769215612,38.33,80082.45,0.0,0.1324,0.0001,11.79944]
[1778769220629,38.33,80077.47,0.0,0.13191,0.0001,11.76856]
[1778769220833,38.33,80077.47,0.0,0.13191,0.0001,11.76856]
[1778769220838,38.33,80077.47,0.0,0.13191,0.0001,11.76856]
[1778769220840,38.33,80077.62,0.0,0.13193,0.0001,11.76952]
[1778769222876,38.33,80077.62,0.0,0.13193,0.0001,11.76972]
[1778769223224,38.33,80078.12,0.0,0.13199,0.0001,11.7733]
[1778769224922,38.33,80078.12,0.0,0.13199,0.0001,11.7735]
[1778769224986,38.33,80078.31,0.0,0.13201,0.0001,11.77471]
[1778769226980,38.33,80078.31,0.0,0.13202,0.0001,11.77491]
[1778769227224,38.33,80078.39,0.0,0.13203,0.0001,11.77581]
[1778769232237,38.34,80071.8,0.0,0.13137,0.0001,11.73427]
[1778769233132,38.34,80071.48,0.0,0.13134,0.0001,11.73235]
[1778769233136,38.34,80071.48,0.0,0.13134,0.0001,11.73235]
[1778769233206,38.34,80072.74,0.0,0.13147,0.0001,11.74051]
[1778769235185,38.34,80072.74,0.0,0.13147,0.0001,11.74051]
[1778769235267,38.34,80071.86,0.0,0.13139,0.0001,11.73515]
[1778769237232,38.34,80073.05,0.0,0.13151,0.0001,11.74273]
[1778769237242,38.34,80073.05,0.0,0.13151,0.0001,11.74273]
[1778769239270,38.34,80073.09,0.0,0.13152,0.0001,11.74372]
[1778769239283,38.34,80073.09,0.0,0.13152,0.0001,11.74372]
[1778769242411,38.34,80070.17,0.0,0.13124,0.0001,11.7258]
[1778769242415,38.34,80070.17,0.0,0.13124,0.0001,11.7258]
[1778769242424,38.34,80070.17,0.0,0.13124,0.0001,11.7258]
[1778769243396,38.34,80074.6,0.0,0.13169,0.0001,11.75416]
[1778769243425,38.34,80074.6,0.0,0.13169,0.0001,11.75416]
[1778769243897,38.34,80074.6,0.0,0.13169,0.0001,11.75416]
[1778769245446,38.34,80081.22,0.0,0.13236,0.0001,11.79659]
[1778769246194,38.34,80084.86,0.0,0.13273,0.0001,11.81997]
[1778769247877,38.34,80085.58,0.0,0.13281,0.0001,11.82483]
[1778769247906,38.34,80085.58,0.0,0.13281,0.0001,11.82483]
[1778769248183,38.34,80085.58,0.0,0.13281,0.0001,11.82483]
[1778769248202,38.34,80086.32,0.0,0.13289,0.0001,11.82955]
[1778769249940,38.34,80095.67,0.0,0.13385,0.0001,11.88975]
[1778769254816,38.35,80089.63,0.0,0.13325,0.0001,11.8524]
[1778769254978,38.35,80094.86,0.0,0.13379,0.0001,11.88614]
[1778769259004,38.35,80103.68,0.0,0.13471,0.0001,11.94348]
[1778769264041,38.35,80108.8,0.0,0.13525,0.0001,11.97722]
[1778769269076,38.36,80111.66,0.0,0.13556,0.0001,11.99638]
[1778769272123,38.36,80107.9,0.0,0.13513,0.0001,11.96733]
[1778769272190,38.36,80106.32,0.0,0.13498,0.0001,11.95773]
[1778769278139,38.36,80103.26,0.0,0.13467,0.0001,11.93854]
[1778769283174,38.36,80098.94,0.0,0.13424,0.0001,11.91204]
[1778769288211,38.37,80099.56,0.0,0.13433,0.0001,11.91755]
[1778769293249,38.37,80106.44,0.0,0.13506,0.0001,11.96291]
[1778769294385,38.37,80104.75,0.0,0.13489,0.0001,11.95237]
[1778769295263,38.37,80104.25,0.0,0.13485,0.0001,11.94943]
[1778769300298,38.37,80103.12,0.0,0.13475,0.0001,11.94346]
[1778769305337,38.38,80104.92,0.0,0.13496,0.0001,11.95619]
[1778769310370,38.38,80102.8,0.0,0.13476,0.0001,11.94384]
[1778769313481,38.38,80103.13,0.0,0.1348,0.0001,11.94643]
[1778769313643,38.38,80102.84,0.0,0.13477,0.0001,11.94481]
[1778769318904,38.39,80095.46,0.0,0.13404,0.0001,11.89911]
[1778769324466,38.39,80101.45,0.0,0.13468,0.0001,11.93904]
[1778769329502,38.39,80096.18,0.0,0.13416,0.0001,11.90668]
[1778769334536,38.4,80091.71,0.0,0.13368,0.0001,11.87416]
[1778769339451,38.4,80091.0,0.0,0.13363,0.0001,11.8708]
[1778769339639,38.4,80091.0,0.0,0.13363,0.0001,11.8708]
[1778769339769,38.4,80091.0,0.0,0.13363,0.0001,11.8708]
[1778769340147,38.4,80086.49,0.0,0.13317,0.0001,11.84233]
[1778769341806,38.4,80086.49,0.0,0.13317,0.0001,11.84235]
[1778769341844,38.4,80086.49,0.0,0.13317,0.0001,11.84235]
[1778769341867,38.4,80086.49,0.0,0.13317,0.0001,11.84235]
[1778769341884,38.4,80067.86,0.0,0.13129,0.0001,11.72387]
[1778769345494,38.4,80072.23,0.0,0.13174,0.0001,11.7522]
[1778769345948,38.4,80072.23,0.0,0.13174,0.0001,11.7522]
[1778769346338,38.4,80075.93,0.0,0.13212,0.0001,11.77603]
[1778769349341,38.4,80086.39,0.0,0.13318,0.0001,11.84286]
[1778769350043,38.4,80086.39,0.0,0.13318,0.0001,11.84286]
[1778769350061,38.4,80086.39,0.0,0.13318,0.0001,11.84286]
[1778769352075,38.4,80087.59,0.0,0.1333,0.0001,11.85056]
[1778769352082,38.4,80087.59,0.0,0.1333,0.0001,11.85056]
[1778769357108,38.4,80089.28,0.0,0.13348,0.0001,11.86157]
[1778769358234,38.4,80089.17,0.0,0.13347,0.0001,11.86091]
[1778769358267,38.4,80089.17,0.0,0.13347,0.0001,11.86091]
[1778769358368,38.4,80088.41,0.0,0.13339,0.0001,11.8561]
[1778769359191,38.4,80088.41,0.0,0.13339,0.0001,11.8561]
[1778769359310,38.4,80091.89,0.0,0.13375,0.0001,11.87829]
[1778769360304,38.4,80091.89,0.0,0.13375,0.0001,11.87829]
[1778769360315,38.4,80091.89,0.0,0.13375,0.0001,11.87829]
[1778769362333,38.4,80097.38,0.0,0.13431,0.0001,11.91327]
[1778769362344,38.4,80097.38,0.0,0.13431,0.0001,11.91327]
[1778769366415,38.4,80098.36,0.0,0.13441,0.0001,11.9194]
[1778769366430,38.4,80098.19,0.0,0.13439,0.0001,11.91829]
[1778769366761,38.4,80098.19,0.0,0.13439,0.0001,11.91829]
[1778769368475,38.4,80099.38,0.0,0.13451,0.0001,11.92586]
[1778769369350,38.4,80099.61,0.0,0.13453,0.0001,11.92728]
[1778769370030,38.4,80099.61,0.0,0.13453,0.0001,11.92728]
[1778769370103,38.4,80099.61,0.0,0.13453,0.0001,11.92728]
[1778769370529,38.4,80099.67,0.0,0.13454,0.0001,11.92764]
[1778769370765,38.4,80099.67,0.0,0.13454,0.0001,11.92764]
[1778769370883,38.4,80099.67,0.0,0.13454,0.0001,11.92764]
[1778769371391,38.4,80107.58,0.0,0.13535,0.0001,11.97815]
[1778769371808,38.4,80107.58,0.0,0.13535,0.0001,11.97815]
[1778769371956,38.4,80107.58,0.0,0.13535,0.0001,11.97815]
[1778769372093,38.4,80122.86,0.0,0.13693,0.0001,12.076]
[1778769372566,38.4,80122.86,0.0,0.13693,0.0001,12.076]
[1778769372601,38.4,80122.86,0.0,0.13693,0.0001,12.076]
[1778769372808,38.4,80122.86,0.0,0.13693,0.0001,12.07604]
[1778769373818,38.4,80122.86,0.0,0.13693,0.0001,12.07604]
[1778769373830,38.4,80122.86,0.0,0.13693,0.0001,12.07604]
[1778769374417,38.4,80136.07,0.0,0.1383,0.0001,12.1605]
[1778769376804,38.4,80136.73,0.0,0.13837,0.0001,12.16462]
[1778769377063,38.4,80142.33,0.0,0.13896,0.0001,12.2005]
[1778769382179,38.4,80141.16,0.0,0.13883,0.0001,12.19259]
[1778769382862,38.4,80144.61,0.0,0.13919,0.0001,12.2147]
[1778769382903,38.4,80144.1,0.0,0.13913,0.0001,12.21135]
[1778769383877,38.4,80144.1,0.0,0.13913,0.0001,12.21135]
[1778769384283,38.4,80146.58,0.0,0.13939,0.0001,12.22717]
[1778769386922,38.4,80158.73,0.0,0.14066,0.00011,12.30464]
[1778769390445,38.4,80161.45,0.0,0.14094,0.00011,12.32144]
[1778769390951,38.4,80160.24,0.0,0.14081,0.00011,12.31344]
[1778769391957,38.4,80148.96,0.0,0.13957,0.00011,12.23553]
[1778769392817,38.4,80148.96,0.0,0.13957,0.00011,12.23553]
[1778769392835,38.4,80148.96,0.0,0.13957,0.00011,12.23553]
[1778769393390,38.4,80153.84,0.0,0.14008,0.00011,12.26671]
[1778769397502,38.4,80162.01,0.0,0.14092,0.00011,12.31824]
[1778769398409,38.39,80162.43,0.0,0.14096,0.00011,12.32072]
[1778769399881,38.39,80168.43,0.0,0.1416,0.00011,12.35903]
[1778769399920,38.39,80168.43,0.0,0.1416,0.00011,12.35903]
[1778769399928,38.39,80168.43,0.0,0.1416,0.00011,12.35903]
[1778769400013,38.39,80168.43,0.0,0.1416,0.00011,12.35903]
[1778769400112,38.39,80173.8,0.0,0.14217,0.00011,12.39353]
[1778769403390,38.39,80174.46,0.0,0.14223,0.00011,12.3972]
[1778769403415,38.39,80174.46,0.0,0.14223,0.00011,12.3972]
[1778769403429,38.39,80171.28,0.0,0.14188,0.00011,12.37614]
[1778769404519,38.39,80171.28,0.0,0.14188,0.00011,12.37614]
[1778769407066,38.39,80189.87,0.0,0.14384,0.00011,12.4947]
[1778769407493,38.39,80189.87,0.0,0.14384,0.00011,12.4947]
[1778769407515,38.39,80189.87,0.0,0.14384,0.00011,12.4947]
[1778769408194,38.39,80189.87,0.0,0.14384,0.00011,12.4947]
[1778769408206,38.39,80189.87,0.0,0.14384,0.00011,12.4947]
[1778769408234,38.39,80189.87,0.0,0.14384,0.00011,12.4947]
[1778769408260,38.39,80188.22,0.0,0.14366,0.00011,12.48364]
[1778769409614,38.39,80188.22,0.0,0.14365,0.00011,12.4832]
[1778769411539,38.38,80180.83,0.0,0.14285,0.00011,12.43483]
[1778769411543,38.38,80180.83,0.0,0.14285,0.00011,12.43483]
[1778769411599,38.38,80180.83,0.0,0.14285,0.00011,12.43483]
[1778769412101,38.38,80180.07,0.0,0.14276,0.00011,12.42957]
[1778769413580,38.38,80180.41,0.0,0.14279,0.00011,12.43139]
[1778769414373,38.38,80181.3,0.0,0.14287,0.00011,12.43638]
[1778769415625,38.38,80182.44,0.0,0.14299,0.00011,12.44335]
[1778769415631,38.38,80182.44,0.0,0.14299,0.00011,12.44335]
[1778769415640,38.38,80182.44,0.0,0.14299,0.00011,12.44335]
[1778769420698,38.38,80182.14,0.0,0.14293,0.00011,12.43993]
[1778769421759,38.37,80181.41,0.0,0.14284,0.00011,12.43452]
[1778769421773,38.37,80181.41,0.0,0.14284,0.00011,12.43452]
[1778769424140,38.37,80188.54,0.0,0.14359,0.00011,12.47962]
[1778769424189,38.37,80188.54,0.0,0.14359,0.00011,12.47962]
[1778769425952,38.37,80195.69,0.0,0.14435,0.00011,12.52522]
[1778769425979,38.37,80195.69,0.0,0.14435,0.00011,12.52522]
[1778769426206,38.37,80195.29,0.0,0.1443,0.00011,12.52243]
[1778769427205,38.37,80204.59,0.0,0.1453,0.00011,12.5821]
[1778769428694,38.37,80206.45,0.0,0.1455,0.00011,12.59376]
[1778769429237,38.37,80207.27,0.0,0.14558,0.00011,12.5987]
[1778769430781,38.37,80211.38,0.0,0.14602,0.00011,12.62485]
[1778769430965,38.37,80211.38,0.0,0.14602,0.00011,12.62485]
[1778769431185,38.37,80211.38,0.0,0.14602,0.00011,12.62485]
[1778769431447,38.37,80226.52,0.0,0.14766,0.00011,12.72211]
[1778769432042,38.37,80226.52,0.0,0.14766,0.00011,12.72211]
[1778769432143,38.37,80226.52,0.0,0.14766,0.00011,12.72211]
[1778769432259,38.36,80226.52,0.0,0.14765,0.00011,12.72169]
[1778769433478,38.36,80236.12,0.0,0.14869,0.00011,12.78314]
[1778769434051,38.36,80236.12,0.0,0.14869,0.00011,12.78314]
[1778769434083,38.36,80236.12,0.0,0.14869,0.00011,12.78314]
[1778769434267,38.35,80236.12,0.0,0.14859,0.00011,12.77746]
[1778769438245,38.33,80235.33,0.0,0.14839,0.00011,12.76587]
[1778769438296,38.33,80237.87,0.0,0.14866,0.00011,12.78177]
[1778769441316,38.31,80228.84,0.0,0.14756,0.00011,12.71694]
[1778769442334,38.31,80218.24,0.0,0.1464,0.00011,12.64805]
[1778769446931,38.31,80224.41,0.0,0.14704,0.00011,12.68645]
[1778769447358,38.31,80220.48,0.0,0.14661,0.00011,12.66068]
[1778769450379,38.3,80230.14,0.0,0.14765,0.00011,12.72205]
[1778769453402,38.3,80241.26,0.0,0.14878,0.00011,12.78662]
[1778769458437,38.29,80238.4,0.0,0.14843,0.00011,12.76576]
[1778769463472,38.28,80236.94,0.0,0.14823,0.00011,12.75408]
[1778769467699,38.28,80236.14,0.0,0.14811,0.00011,12.74724]
[1778769468270,38.28,80236.14,0.0,0.14811,0.00011,12.74724]
[1778769473544,38.27,80235.71,0.0,0.14802,0.00011,12.74215]
[1778769478577,38.27,80237.72,0.0,0.14821,0.00011,12.75322]
[1778769483612,38.26,80237.68,0.0,0.14817,0.00011,12.75105]
[1778769488650,38.26,80242.18,0.0,0.14863,0.00011,12.77813]
[1778769494515,38.25,80242.88,0.0,0.14868,0.00011,12.78099]
[1778769494791,38.25,80241.62,0.0,0.14853,0.00011,12.77243]
[1778769500500,38.25,80234.51,0.0,0.14771,0.00011,12.72398]
[1778769504429,38.24,80217.88,0.0,0.14586,0.00011,12.61434]
[1778769510286,38.23,80220.9,0.0,0.14615,0.00011,12.63128]
[1778769516588,38.23,80223.67,0.0,0.14636,0.00011,12.64157]
[1778769518858,38.22,80213.21,0.0,0.1452,0.00011,12.57229]
[1778769520164,38.22,80226.13,0.0,0.14659,0.00011,12.65546]
[1778769525907,38.21,80232.53,0.0,0.14724,0.00011,12.69394]
[1778769526682,38.21,80232.53,0.0,0.14724,0.00011,12.69394]
[1778769530426,38.21,80243.85,0.0,0.14845,0.00011,12.76571]
[1778769535457,38.21,80249.54,0.0,0.14905,0.00011,12.80069]
[1778769540497,38.2,80254.94,0.0,0.14961,0.00011,12.83353]
[1778769546049,38.19,80253.25,0.0,0.14937,0.00011,12.82]
[1778769551086,38.19,80254.85,0.0,0.14951,0.00011,12.82825]
[1778769556120,38.18,80257.67,0.0,0.14978,0.00011,12.84421]
[1778769561157,38.17,80255.45,0.0,0.1495,0.00011,12.82756]
[1778769567214,38.17,80258.59,0.0,0.1498,0.00011,12.8452]
[1778769572233,38.16,80259.75,0.0,0.14984,0.00011,12.84498]
[1778769577268,38.15,80257.13,0.0,0.14951,0.00011,12.82567]
[1778769582499,38.15,80254.8,0.0,0.14922,0.00011,12.80875]
[1778769589359,38.14,80250.69,0.0,0.1487,0.00011,12.77857]
[1778769594392,38.13,80249.37,0.0,0.14852,0.00011,12.76772]
[1778769597666,38.13,80244.39,0.0,0.14796,0.00011,12.73458]
[1778769597798,38.13,80243.35,0.0,0.14784,0.00011,12.72745]
[1778769598105,38.13,80243.35,0.0,0.14784,0.00011,12.72745]
[1778769603456,38.12,80237.77,0.0,0.14716,0.00011,12.68786]
[1778769605233,38.12,80236.23,0.0,0.14699,0.00011,12.67727]
[1778769607483,38.12,80246.9,0.0,0.14813,0.00011,12.74508]
[1778769612361,38.11,80254.95,0.0,0.14899,0.00011,12.79567]
[1778769612434,38.11,80254.95,0.0,0.14899,0.00011,12.79567]
[1778769613239,38.11,80256.05,0.0,0.1491,0.00011,12.80238]
[1778769613528,38.11,80257.15,0.0,0.14922,0.00011,12.8091]
[1778769613912,38.11,80257.15,0.0,0.14922,0.00011,12.8091]
[1778769613982,38.11,80257.15,0.0,0.14922,0.00011,12.8091]
[1778769614015,38.11,80257.15,0.0,0.14922,0.00011,12.8091]
[1778769614034,38.11,80257.15,0.0,0.14922,0.00011,12.8091]
[1778769614294,38.11,80257.15,0.0,0.14922,0.00011,12.8091]
[1778769614535,38.11,80260.87,0.0,0.14962,0.00011,12.83283]
[1778769616674,38.11,80268.61,0.0,0.15047,0.00011,12.88268]
[1778769616705,38.09,80275.41,0.0,0.15114,0.00011,12.92158]
[1778769616744,38.09,80275.41,0.0,0.15114,0.00011,12.92158]
[1778769616860,38.09,80275.41,0.0,0.15114,0.00011,12.92158]
[1778769617409,38.09,80275.41,0.0,0.15114,0.00011,12.92158]
[1778769617427,38.09,80275.41,0.0,0.15114,0.00011,12.92158]
[1778769617622,38.09,80275.41,0.0,0.15114,0.00011,12.92158]
[1778769617696,38.09,80275.41,0.0,0.15114,0.00011,12.92158]
[1778769619040,38.06,80283.24,0.0,0.1518,0.00011,12.96069]
[1778769619378,38.06,80283.24,0.0,0.1518,0.00011,12.96069]
[1778769619482,38.06,80283.24,0.0,0.1518,0.00011,12.96069]
[1778769619489,38.06,80283.24,0.0,0.1518,0.00011,12.96069]
[1778769619543,38.06,80283.24,0.0,0.1518,0.00011,12.96069]
[1778769619674,38.06,80283.24,0.0,0.1518,0.00011,12.96069]
[1778769619644,38.05,80316.58,0.0,0.15549,0.00011,13.17403]
[1778769619718,38.05,80316.58,0.0,0.15549,0.00011,13.17403]
[1778769619978,38.05,80316.58,0.0,0.15549,0.00011,13.17403]
[1778769620505,38.05,80316.58,0.0,0.15549,0.00011,13.17403]
[1778769620526,38.05,80316.58,0.0,0.15549,0.00011,13.17403]
[1778769620588,38.05,80316.58,0.0,0.15549,0.00011,13.17403]
[1778769620616,38.05,80335.93,0.0,0.15771,0.00011,13.30026]
[1778769621239,38.05,80335.93,0.0,0.15771,0.00011,13.30026]
[1778769621462,38.05,80335.93,0.0,0.15771,0.00011,13.30026]
[1778769621616,38.04,80336.02,0.0,0.15763,0.00011,13.29611]
[1778769622293,38.04,80336.02,0.0,0.15763,0.00011,13.29611]
[1778769622331,38.04,80336.02,0.0,0.15763,0.00011,13.29611]
[1778769622697,38.04,80336.02,0.0,0.15763,0.00011,13.29611]
[1778769622622,38.04,80337.05,0.0,0.15774,0.00011,13.30224]
[1778769622815,38.04,80337.05,0.0,0.15774,0.00011,13.30224]
[1778769623500,38.04,80337.05,0.0,0.15774,0.00011,13.30224]
[1778769623521,38.04,80337.05,0.0,0.15774,0.00011,13.30224]
[1778769623613,38.04,80337.05,0.0,0.15774,0.00011,13.30224]
[1778769623691,38.03,80331.01,0.0,0.15703,0.00011,13.26222]
[1778769626294,38.03,80333.03,0.0,0.15725,0.00011,13.27432]
[1778769626648,38.03,80333.03,0.0,0.15724,0.00011,13.27376]
[1778769628292,38.01,80332.52,0.0,0.15708,0.00011,13.26497]
[1778769628313,38.01,80332.52,0.0,0.15708,0.00011,13.26497]
[1778769628403,38.01,80332.52,0.0,0.15708,0.00011,13.26497]
[1778769628664,38.0,80332.52,0.0,0.15698,0.00011,13.25963]
[1778769629266,38.0,80332.52,0.0,0.15698,0.00011,13.25963]
[1778769630677,37.97,80317.87,0.0,0.15513,0.00011,13.15385]
[1778769631321,37.97,80317.87,0.0,0.15513,0.00011,13.15385]
[1778769631458,37.97,80317.87,0.0,0.15513,0.00011,13.15385]
[1778769631585,37.97,80317.87,0.0,0.15513,0.00011,13.15385]
[1778769631655,37.97,80317.87,0.0,0.15513,0.00011,13.15385]
[1778769631684,37.97,80317.87,0.0,0.15513,0.00011,13.15385]
[1778769631684,37.96,80309.41,0.0,0.15405,0.00011,13.08935]
[1778769632709,37.96,80309.41,0.0,0.15405,0.00011,13.08935]
[1778769633376,37.96,80315.94,0.0,0.15479,0.00011,13.13173]
[1778769633699,37.96,80325.19,0.0,0.15584,0.00011,13.19185]
[1778769633832,37.96,80325.19,0.0,0.15584,0.00011,13.19185]
[1778769634705,37.96,80324.52,0.0,0.15575,0.00011,13.18705]
[1778769639735,37.95,80329.14,0.0,0.15624,0.00011,13.21517]
[1778769644640,37.95,80328.2,0.0,0.1561,0.00011,13.20734]
[1778769648324,37.95,80322.12,0.0,0.15539,0.00011,13.16643]
[1778769648417,37.94,80321.47,0.0,0.1553,0.00011,13.1615]
[1778769649063,37.94,80321.47,0.0,0.1553,0.00011,13.1615]
[1778769649367,37.94,80321.47,0.0,0.1553,0.00011,13.1615]
[1778769649518,37.94,80321.47,0.0,0.1553,0.00011,13.1615]
[1778769650363,37.94,80320.19,0.0,0.15515,0.00011,13.15279]
[1778769650380,37.94,80320.19,0.0,0.15515,0.00011,13.15279]
[1778769650746,37.94,80326.66,0.0,0.15588,0.00011,13.19478]
[1778769655712,37.94,80337.86,0.0,0.15713,0.00011,13.26604]
[1778769658621,37.93,80342.77,0.0,0.15768,0.00012,13.29724]
[1778769658700,37.93,80342.77,0.0,0.15768,0.00012,13.29724]
[1778769658739,37.93,80341.16,0.0,0.15749,0.00012,13.28621]
[1778769660023,37.93,80341.16,0.0,0.15749,0.00012,13.28621]
[1778769660153,37.93,80341.16,0.0,0.15749,0.00012,13.28621]
[1778769660461,37.93,80351.72,0.0,0.15869,0.00012,13.35476]
[1778769663919,37.93,80354.46,0.0,0.159,0.00012,13.37222]
[1778769663979,37.93,80354.46,0.0,0.159,0.00012,13.37222]
[1778769664609,37.93,80354.46,0.0,0.159,0.00012,13.37222]
[1778769664787,37.93,80353.42,0.0,0.15888,0.00012,13.36523]
[1778769665310,37.93,80353.42,0.0,0.15888,0.00012,13.36523]
[1778769665879,37.93,80352.84,0.0,0.15881,0.00012,13.36126]
[1778769668502,37.93,80350.33,0.0,0.15851,0.00012,13.34465]
[1778769670102,37.93,80348.83,0.0,0.15834,0.00012,13.33453]
[1778769670106,37.93,80341.8,0.0,0.15752,0.00012,13.28819]
[1778769673938,37.92,80338.65,0.0,0.15715,0.00011,13.26706]
[1778769679746,37.92,80336.53,0.0,0.15688,0.00011,13.2518]
[1778769689091,37.92,80329.41,0.0,0.15603,0.00011,13.20349]
[1778769694127,37.91,80332.83,0.0,0.15636,0.00011,13.2196]
[1778769695469,37.91,80332.83,0.0,0.15636,0.00011,13.2196]
[1778769695756,37.91,80339.93,0.0,0.15717,0.00011,13.26588]
[1778769696456,37.91,80339.93,0.0,0.15717,0.00011,13.26588]
[1778769696543,37.91,80342.16,0.0,0.15742,0.00012,13.28027]
[1778769697868,37.91,80342.16,0.0,0.15742,0.00012,13.28004]
[1778769700314,37.91,80339.18,0.0,0.15707,0.00011,13.26011]
[1778769706211,37.91,80337.69,0.0,0.15687,0.00011,13.24898]
[1778769710526,37.91,80336.94,0.0,0.15678,0.00011,13.24343]
[1778769713233,37.9,80338.25,0.0,0.15692,0.00011,13.25152]
[1778769713388,37.9,80338.25,0.0,0.15692,0.00011,13.25152]
[1778769714210,37.9,80340.0,0.0,0.15712,0.00011,13.26288]
[1778769714453,37.9,80340.0,0.0,0.15712,0.00011,13.26288]
[1778769714686,37.9,80340.0,0.0,0.15712,0.00011,13.26288]
[1778769714692,37.9,80340.0,0.0,0.15712,0.00011,13.26288]
[1778769714729,37.9,80301.13,0.0,0.15268,0.00011,13.0082]
[1778769714886,37.9,80301.13,0.0,0.15268,0.00011,13.0082]
[1778769715277,37.9,80301.13,0.0,0.15268,0.00011,13.00804]
[1778769716123,37.9,80301.13,0.0,0.15268,0.00011,13.00804]
[1778769716284,37.9,80289.88,0.0,0.15141,0.00011,12.9344]
[1778769717838,37.9,80289.29,0.0,0.15135,0.00011,12.93048]
[1778769717848,37.9,80289.29,0.0,0.15135,0.00011,12.93048]
[1778769717899,37.9,80289.29,0.0,0.15135,0.00011,12.93048]
[1778769717908,37.9,80289.29,0.0,0.15135,0.00011,12.93048]
[1778769717909,37.9,80289.29,0.0,0.15135,0.00011,12.93048]
[1778769718109,37.9,80289.29,0.0,0.15135,0.00011,12.93048]
[1778769718141,37.9,80289.29,0.0,0.15135,0.00011,12.93048]
[1778769718188,37.9,80289.29,0.0,0.15135,0.00011,12.93048]
[1778769718207,37.9,80289.29,0.0,0.15135,0.00011,12.93048]
[1778769718592,37.9,80289.29,0.0,0.15135,0.00011,12.93048]
[1778769718617,37.9,80289.29,0.0,0.15135,0.00011,12.93048]
[1778769718691,37.9,80286.2,0.0,0.151,0.00011,12.91022]
[1778769721213,37.9,80286.93,0.0,0.15108,0.00011,12.91487]
[1778769721242,37.9,80286.93,0.0,0.15108,0.00011,12.91487]
[1778769721792,37.9,80286.93,0.0,0.15108,0.00011,12.91487]
[1778769721812,37.9,80288.59,0.0,0.15126,0.00011,12.92566]
[1778769722342,37.9,80288.59,0.0,0.15126,0.00011,12.92566]
[1778769722387,37.9,80288.59,0.0,0.15126,0.00011,12.92566]
[1778769722537,37.9,80288.59,0.0,0.15126,0.00011,12.92566]
[1778769722604,37.9,80288.59,0.0,0.15126,0.00011,12.92566]
[1778769723221,37.9,80292.94,0.0,0.15175,0.00011,12.95401]
[1778769723276,37.9,80292.94,0.0,0.15175,0.00011,12.95401]
[1778769723331,37.9,80293.11,0.0,0.15177,0.00011,12.95503]
[1778769724514,37.9,80293.11,0.0,0.15177,0.00011,12.95503]
[1778769724583,37.9,80293.11,0.0,0.15177,0.00011,12.95503]
[1778769724604,37.9,80293.11,0.0,0.15177,0.00011,12.95503]
[1778769724629,37.9,80293.11,0.0,0.15177,0.00011,12.95503]
[1778769724701,37.9,80293.11,0.0,0.15177,0.00011,12.95503]
[1778769724730,37.9,80293.11,0.0,0.15177,0.00011,12.95503]
[1778769724825,37.9,80313.53,0.0,0.15407,0.00011,13.0885]
[1778769726406,37.9,80313.53,0.0,0.15407,0.00011,13.0883]
[1778769726428,37.9,80313.53,0.0,0.15407,0.00011,13.0883]
[1778769726461,37.9,80327.98,0.0,0.15571,0.00011,13.18281]
[1778769728443,37.9,80329.89,0.0,0.15593,0.00011,13.19515]
[1778769728475,37.9,80329.89,0.0,0.15593,0.00011,13.19515]
[1778769728630,37.9,80329.89,0.0,0.15593,0.00011,13.19515]
[1778769728644,37.9,80329.89,0.0,0.15593,0.00011,13.19515]
[1778769728757,37.9,80329.89,0.0,0.15593,0.00011,13.19515]
[1778769728793,37.9,80329.89,0.0,0.15593,0.00011,13.19515]
[1778769728745,37.9,80329.28,0.0,0.15586,0.00011,13.19097]
[1778769729574,37.9,80329.28,0.0,0.15586,0.00011,13.19097]
[1778769729670,37.9,80329.03,0.0,0.15582,0.00011,13.18914]
[1778769730479,37.9,80329.03,0.0,0.15582,0.00011,13.18914]
[1778769730490,37.9,80330.3,0.0,0.15597,0.00011,13.19747]
[1778769733864,37.9,80332.67,0.0,0.15623,0.00011,13.21244]
[1778769737093,37.9,80340.02,0.0,0.15707,0.00011,13.26016]
[1778769742138,37.89,80339.77,0.0,0.15702,0.00011,13.25725]
[1778769743338,37.89,80341.6,0.0,0.15722,0.00012,13.26898]
[1778769743475,37.89,80341.6,0.0,0.15722,0.00012,13.26893]
[1778769744870,37.89,80345.84,0.0,0.1577,0.00012,13.29643]
[1778769745509,37.89,80345.84,0.0,0.1577,0.00012,13.29643]
[1778769745734,37.89,80345.84,0.0,0.1577,0.00012,13.29643]
[1778769745795,37.89,80348.75,0.0,0.15804,0.00012,13.3154]
[1778769746675,37.89,80348.75,0.0,0.15804,0.00012,13.3154]
[1778769750152,37.89,80350.43,0.0,0.15822,0.00012,13.32586]
[1778769750155,37.89,80350.43,0.0,0.15822,0.00012,13.32586]
[1778769750225,37.89,80350.43,0.0,0.15822,0.00012,13.32586]
[1778769750509,37.89,80350.43,0.0,0.15822,0.00012,13.32586]
[1778769750522,37.89,80350.43,0.0,0.15822,0.00012,13.32586]
[1778769750559,37.89,80350.55,0.0,0.15823,0.00012,13.32649]
[1778769750913,37.89,80350.55,0.0,0.15823,0.00012,13.32649]
[1778769750919,37.89,80350.55,0.0,0.15823,0.00012,13.32649]
[1778769751048,37.89,80350.55,0.0,0.15823,0.00012,13.32649]
[1778769751105,37.89,80350.55,0.0,0.15823,0.00012,13.32649]
[1778769751122,37.89,80350.55,0.0,0.15823,0.00012,13.32649]
[1778769751586,37.89,80350.55,0.0,0.15823,0.00012,13.32649]
[1778769751599,37.89,80346.19,0.0,0.15768,0.00012,13.2923]
[1778769753098,37.89,80346.19,0.0,0.15767,0.00012,13.29213]
[1778769753690,37.89,80346.19,0.0,0.15767,0.00012,13.29213]
[1778769753752,37.89,80345.31,0.0,0.15757,0.00012,13.28625]
[1778769757526,37.89,80344.09,0.0,0.15742,0.00012,13.27792]
[1778769757585,37.89,80344.09,0.0,0.15742,0.00012,13.27792]
[1778769757627,37.89,80342.16,0.0,0.1572,0.00012,13.26518]
[1778769760593,37.89,80333.45,0.0,0.15619,0.00011,13.20767]
[1778769763855,37.88,80328.0,0.0,0.15556,0.00011,13.17155]
[1778769768864,37.88,80325.22,0.0,0.15523,0.00011,13.15266]
[1778769769509,37.88,80327.67,0.0,0.15551,0.00011,13.16857]
[1778769774529,37.88,80326.87,0.0,0.1554,0.00011,13.16254]
[1778769779535,37.88,80321.93,0.0,0.15483,0.00011,13.1295]
[1778769784585,37.88,80322.57,0.0,0.15489,0.00011,13.13309]
[1778769787723,37.88,80315.98,0.0,0.15413,0.00011,13.08956]
[1778769788854,37.87,80311.19,0.0,0.15359,0.00011,13.05808]
[1778769788924,37.87,80311.05,0.0,0.15357,0.00011,13.05707]
[1778769789801,37.87,80304.35,0.0,0.1528,0.00011,13.01294]
[1778769790034,37.87,80304.35,0.0,0.1528,0.00011,13.01294]
[1778769790808,37.87,80318.19,0.0,0.15437,0.00011,13.1036]
[1778769793782,37.87,80319.37,0.0,0.15451,0.00011,13.11115]
[1778769793797,37.87,80319.37,0.0,0.15451,0.00011,13.11115]
[1778769793904,37.87,80313.08,0.0,0.15379,0.00011,13.06986]
[1778769798933,37.87,80309.55,0.0,0.15339,0.00011,13.04661]
[1778769803935,37.87,80312.2,0.0,0.15369,0.00011,13.06388]
[1778769805936,37.87,80302.75,0.0,0.15261,0.00011,13.00195]
[1778769810952,37.87,80297.5,0.0,0.15201,0.00011,12.9668]
[1778769815998,37.87,80297.67,0.0,0.15196,0.00011,12.96165]
[1778769821016,37.87,80303.67,0.0,0.15263,0.00011,13.00016]
[1778769826070,37.86,80308.72,0.0,0.15319,0.00011,13.03279]
[1778769831097,37.86,80308.5,0.0,0.15316,0.00011,13.03132]
[1778769836105,37.86,80311.43,0.0,0.1535,0.00011,13.05044]
[1778769841160,37.86,80304.38,0.0,0.1527,0.00011,13.00426]
[1778769846170,37.86,80307.46,0.0,0.15305,0.00011,13.02458]
[1778769851174,37.86,80314.27,0.0,0.15382,0.00011,13.06919]
[1778769856196,37.86,80312.37,0.0,0.1536,0.00011,13.05657]
[1778769861216,37.86,80305.27,0.0,0.1528,0.00011,13.01023]
[1778769866247,37.86,80306.57,0.0,0.15293,0.00011,13.01798]
[1778769871268,37.86,80308.28,0.0,0.15311,0.00011,13.02844]
[1778769876291,37.86,80310.11,0.0,0.15327,0.00011,13.03464]
[1778769879949,37.86,80301.75,0.0,0.15233,0.00011,12.98028]
[1778769882945,37.86,80311.18,0.0,0.15339,0.00011,13.04207]
[1778769883905,37.86,80311.18,0.0,0.15339,0.00011,13.04207]
[1778769883981,37.86,80313.31,0.0,0.15364,0.00011,13.05608]
[1778769884376,37.86,80313.31,0.0,0.15364,0.00011,13.05608]
[1778769889497,37.86,80313.17,0.0,0.15362,0.00011,13.05528]
[1778769894670,37.86,80311.18,0.0,0.15339,0.00011,13.04206]
[1778769900575,37.86,80316.52,0.0,0.15398,0.00011,13.0757]
[1778769902724,37.86,80317.14,0.0,0.15405,0.00011,13.0797]
[1778769903965,37.86,80320.51,0.0,0.15443,0.00011,13.10171]
[1778769904046,37.86,80333.47,0.0,0.15591,0.00011,13.18656]
[1778769904230,37.86,80333.47,0.0,0.15591,0.00011,13.18656]
[1778769904324,37.86,80333.47,0.0,0.15591,0.00011,13.18656]
[1778769904611,37.86,80333.47,0.0,0.15591,0.00011,13.18644]
[1778769905613,37.86,80344.67,0.0,0.15719,0.00012,13.25985]
[1778769906817,37.86,80344.67,0.0,0.15719,0.00012,13.25985]
[1778769906828,37.86,80344.67,0.0,0.15719,0.00012,13.25985]
[1778769906840,37.86,80344.67,0.0,0.15719,0.00012,13.25985]
[1778769907027,37.86,80344.43,0.0,0.15716,0.00012,13.25816]
[1778769907995,37.86,80344.43,0.0,0.15716,0.00012,13.25816]
[1778769908056,37.86,80346.48,0.0,0.1574,0.00012,13.27147]
[1778769908260,37.86,80346.48,0.0,0.1574,0.00012,13.27147]
[1778769908330,37.86,80346.48,0.0,0.1574,0.00012,13.27147]
[1778769908468,37.86,80346.48,0.0,0.1574,0.00012,13.27147]
[1778769908850,37.86,80370.31,0.0,0.16016,0.00012,13.42763]
[1778769910470,37.86,80370.31,0.0,0.16016,0.00012,13.42768]
[1778769910504,37.86,80370.31,0.0,0.16016,0.00012,13.42768]
[1778769910997,37.86,80370.31,0.0,0.16016,0.00012,13.42768]
[1778769911007,37.86,80370.31,0.0,0.16016,0.00012,13.42768]
[1778769911009,37.86,80370.31,0.0,0.16016,0.00012,13.42768]
[1778769911032,37.86,80370.31,0.0,0.16016,0.00012,13.42768]
[1778769910645,37.86,80371.2,0.0,0.16026,0.00012,13.43336]
[1778769911651,37.85,80360.79,0.0,0.15905,0.00012,13.36493]
[1778769916686,37.85,80367.48,0.0,0.15981,0.00012,13.40798]
[1778769921721,37.85,80358.45,0.0,0.15874,0.00012,13.34745]
[1778769922139,37.85,80358.45,0.0,0.15874,0.00012,13.34745]
[1778769922728,37.85,80357.75,0.0,0.15865,0.00012,13.34264]
[1778769923388,37.85,80357.75,0.0,0.15865,0.00012,13.34264]
[1778769923735,37.85,80354.55,0.0,0.15828,0.00012,13.32144]
[1778769926756,37.85,80362.97,0.0,0.15924,0.00012,13.37624]
[1778769931791,37.85,80359.5,0.0,0.15879,0.00012,13.34769]
[1778769934812,37.84,80371.31,0.0,0.16016,0.00012,13.42496]
[1778769939850,37.84,80367.67,0.0,0.15972,0.00012,13.40046]
[1778769944882,37.84,80365.6,0.0,0.15947,0.00012,13.38637]
[1778769949922,37.84,80371.49,0.0,0.16014,0.00012,13.42409]
[1778769954672,37.84,80370.73,0.0,0.16004,0.00012,13.41855]
[1778769956390,37.84,80376.59,0.0,0.16072,0.00012,13.45673]
[1778769956969,37.84,80380.68,0.0,0.1612,0.00012,13.48337]
[1778769960434,37.83,80380.0,0.0,0.1611,0.00012,13.47819]
[1778769960441,37.83,80380.0,0.0,0.1611,0.00012,13.47819]
[1778769961003,37.83,80379.14,0.0,0.161,0.00012,13.47231]
[1778769966039,37.83,80382.2,0.0,0.16133,0.00012,13.49111]
[1778769971074,37.82,80375.95,0.0,0.16056,0.00012,13.44812]
[1778769976107,37.82,80370.62,0.0,0.15991,0.00012,13.41113]
[1778769978120,37.82,80360.16,0.0,0.15868,0.00012,13.34196]
[1778769979277,37.82,80367.19,0.0,0.15949,0.00012,13.38782]
[1778769979489,37.82,80367.19,0.0,0.15949,0.00012,13.38782]
[1778769979910,37.82,80367.19,0.0,0.15949,0.00012,13.38782]
[1778769980140,37.82,80382.25,0.0,0.16125,0.00012,13.48634]
[1778769980967,37.82,80408.32,0.0,0.16432,0.00012,13.65751]
[1778769981156,37.81,80408.32,0.0,0.16431,0.00012,13.65718]
[1778769982266,37.81,80408.32,0.0,0.16431,0.00012,13.65718]
[1778769982328,37.81,80414.68,0.0,0.16507,0.00012,13.69893]
[1778769984093,37.81,80414.68,0.0,0.16507,0.00012,13.69893]
[1778769984176,37.81,80415.76,0.0,0.16519,0.00012,13.70571]
[1778769985377,37.81,80415.22,0.0,0.16512,0.00012,13.70185]
[1778769989483,37.79,80415.85,0.0,0.16507,0.00012,13.69915]
[1778769990044,37.78,80416.06,0.0,0.16498,0.00012,13.69444]
[1778769993112,37.74,80425.65,0.0,0.16584,0.00012,13.73925]
[1778769995114,37.73,80435.66,0.0,0.16696,0.00012,13.80105]
[1778769997084,37.71,80426.6,0.0,0.16577,0.00012,13.73547]
[1778769997887,37.71,80426.6,0.0,0.16577,0.00012,13.73547]
[1778769998115,37.71,80424.61,0.0,0.1655,0.00012,13.721]
[1778769999839,37.71,80418.57,0.0,0.16477,0.00012,13.68094]
[1778769999852,37.71,80418.57,0.0,0.16477,0.00012,13.68094]
[1778769999863,37.71,80418.57,0.0,0.16477,0.00012,13.68094]
[1778769999931,37.71,80416.73,0.0,0.16455,0.00012,13.66858]
[1778770000814,37.71,80416.73,0.0,0.16455,0.00012,13.66858]
[1778770002990,37.71,80416.15,0.0,0.16447,0.00012,13.66429]
[1778770008341,37.7,80417.38,0.0,0.16459,0.00012,13.67105]
[1778770013893,37.7,80412.02,0.0,0.16393,0.00012,13.63442]
[1778770016754,37.7,80412.02,0.0,0.16393,0.00012,13.63442]
[1778770016842,37.7,80412.02,0.0,0.16392,0.00012,13.63382]
[1778770017194,37.7,80412.02,0.0,0.16392,0.00012,13.63382]
[1778770017406,37.7,80412.02,0.0,0.16392,0.00012,13.63382]
[1778770018418,37.7,80412.02,0.0,0.16392,0.00012,13.63382]
[1778770018476,37.7,80412.02,0.0,0.16392,0.00012,13.63382]
[1778770018495,37.7,80412.02,0.0,0.16392,0.00012,13.63382]
[1778770023121,37.69,80419.24,0.0,0.16476,0.00012,13.68042]
[1778770023968,37.69,80427.44,0.0,0.16573,0.00012,13.73369]
[1778770028997,37.69,80428.0,0.0,0.16578,0.00012,13.73635]
[1778770034041,37.69,80424.1,0.0,0.1653,0.00012,13.70989]
[1778770039558,37.68,80425.6,0.0,0.16546,0.00012,13.71914]
[1778770041110,37.68,80436.64,0.0,0.16678,0.00012,13.79162]
[1778770046183,37.68,80438.89,0.0,0.16703,0.00012,13.80529]
[1778770047614,37.68,80427.61,0.0,0.16567,0.00012,13.73076]
[1778770052649,37.68,80431.63,0.0,0.16609,0.00012,13.75096]
[1778770057685,37.67,80435.96,0.0,0.16659,0.00012,13.77854]
[1778770059219,37.67,80437.36,0.0,0.16676,0.00012,13.78756]
[1778770059287,37.67,80437.36,0.0,0.16676,0.00012,13.78756]
[1778770059375,37.67,80437.36,0.0,0.16676,0.00012,13.78756]
[1778770059606,37.67,80437.36,0.0,0.16676,0.00012,13.78756]
[1778770059726,37.67,80437.36,0.0,0.16676,0.00012,13.78756]
[1778770059941,37.67,80437.36,0.0,0.16676,0.00012,13.78756]
[1778770059968,37.67,80437.36,0.0,0.16676,0.00012,13.78756]
[1778770060085,37.67,80437.36,0.0,0.16676,0.00012,13.78756]
[1778770060186,37.67,80449.19,0.0,0.16818,0.00012,13.86503]
[1778770062341,37.67,80449.48,0.0,0.1682,0.00012,13.86663]
[1778770062357,37.67,80449.48,0.0,0.1682,0.00012,13.86663]
[1778770062918,37.67,80450.26,0.0,0.16829,0.00012,13.87115]
[1778770066080,37.67,80451.56,0.0,0.16844,0.00012,13.87946]
[1778770066174,37.67,80452.48,0.0,0.16854,0.00012,13.88496]
[1778770067598,37.67,80452.48,0.0,0.16854,0.00012,13.88468]
[1778770067781,37.67,80459.36,0.0,0.16937,0.00012,13.92999]
[1778770072799,37.66,80460.33,0.0,0.16945,0.00012,13.9346]
[1778770079085,37.66,80453.08,0.0,0.16855,0.00012,13.88558]
[1778770079121,37.66,80447.31,0.0,0.16784,0.00012,13.84702]
[1778770082770,37.66,80446.45,0.0,0.16773,0.00012,13.84087]
[1778770082878,37.65,80455.45,0.0,0.16881,0.00012,13.89969]
[1778770085059,37.65,80455.45,0.0,0.1688,0.00012,13.89947]
[1778770085301,37.65,80462.78,0.0,0.16969,0.00012,13.9475]
[1778770085407,37.65,80462.78,0.0,0.16969,0.00012,13.9475]
[1778770085411,37.65,80462.78,0.0,0.16969,0.00012,13.9475]
[1778770085554,37.65,80462.78,0.0,0.16969,0.00012,13.9475]
[1778770085623,37.65,80462.78,0.0,0.16969,0.00012,13.9475]
[1778770085893,37.65,80462.78,0.0,0.16969,0.00012,13.9475]
[1778770085965,37.65,80472.76,0.0,0.1709,0.00012,14.01295]
[1778770089317,37.65,80477.09,0.0,0.17142,0.00012,14.04069]
[1778770089357,37.65,80477.09,0.0,0.17142,0.00012,14.04069]
[1778770089941,37.65,80475.96,0.0,0.17127,0.00012,14.033]
[1778770090780,37.65,80475.96,0.0,0.17127,0.00012,14.033]
[1778770093076,37.65,80477.16,0.0,0.17141,0.00012,14.0404]
[1778770093127,37.65,80477.16,0.0,0.17141,0.00012,14.0404]
[1778770093152,37.65,80477.48,0.0,0.17145,0.00012,14.04226]
[1778770093602,37.65,80477.48,0.0,0.17145,0.00012,14.04226]
[1778770093972,37.65,80477.48,0.0,0.17144,0.00012,14.04198]
[1778770095111,37.65,80477.48,0.0,0.17144,0.00012,14.04198]
[1778770095147,37.65,80478.07,0.0,0.17151,0.00012,14.0456]
[1778770097238,37.64,80481.11,0.0,0.17187,0.00012,14.06535]
[1778770097280,37.64,80479.02,0.0,0.17161,0.00012,14.05132]
[1778770097339,37.64,80479.02,0.0,0.17161,0.00012,14.05132]
[1778770097359,37.64,80479.02,0.0,0.17161,0.00012,14.05132]
[1778770098002,37.64,80479.02,0.0,0.17161,0.00012,14.05102]
[1778770099293,37.64,80482.66,0.0,0.17205,0.00012,14.0747]
[1778770099360,37.64,80482.66,0.0,0.17205,0.00012,14.0747]
[1778770099613,37.64,80482.66,0.0,0.17205,0.00012,14.0747]
[1778770100026,37.64,80483.4,0.0,0.17214,0.00012,14.07958]
[1778770101048,37.64,80522.28,0.0,0.17694,0.00012,14.33456]
[1778770101338,37.64,80522.28,0.0,0.17694,0.00012,14.33456]
[1778770101889,37.64,80522.28,0.0,0.17694,0.00012,14.33456]
[1778770102014,37.64,80522.28,0.0,0.17694,0.00012,14.33456]
[1778770102114,37.64,80574.3,0.0,0.1835,0.00013,14.67556]
[1778770103047,37.63,80574.3,0.0,0.18345,0.00013,14.6727]
[1778770104052,37.63,80565.19,0.0,0.18228,0.00013,14.61286]
[1778770105062,37.63,80577.64,0.0,0.18387,0.00013,14.69437]
[1778770106853,37.63,80575.57,0.0,0.1836,0.00013,14.68066]
[1778770106895,37.63,80575.57,0.0,0.1836,0.00013,14.68066]
[1778770107074,37.63,80572.34,0.0,0.18319,0.00013,14.65938]
[1778770112112,37.63,80590.09,0.0,0.1854,0.00013,14.76978]
[1778770112515,37.63,80590.09,0.0,0.1854,0.00013,14.76978]
[1778770112541,37.63,80590.09,0.0,0.1854,0.00013,14.76978]
[1778770112570,37.63,80590.09,0.0,0.1854,0.00013,14.76978]
[1778770112679,37.63,80590.09,0.0,0.1854,0.00013,14.76978]
[1778770112716,37.63,80590.09,0.0,0.1854,0.00013,14.76978]
[1778770112774,37.63,80590.09,0.0,0.1854,0.00013,14.76978]
[1778770112784,37.63,80590.09,0.0,0.1854,0.00013,14.76978]
[1778770112848,37.63,80590.09,0.0,0.1854,0.00013,14.76978]
[1778770112858,37.63,80590.09,0.0,0.1854,0.00013,14.76978]
[1778770113060,37.63,80590.09,0.0,0.1854,0.00013,14.76978]
[1778770113233,37.63,80599.79,0.0,0.18665,0.00013,14.83305]
[1778770114147,37.63,80599.79,0.0,0.18665,0.00013,14.83305]
[1778770114162,37.63,80599.79,0.0,0.18665,0.00013,14.83305]
[1778770114196,37.63,80599.79,0.0,0.18665,0.00013,14.83305]
[1778770114234,37.63,80605.44,0.0,0.18737,0.00013,14.86963]
[1778770116736,37.63,80607.82,0.0,0.18768,0.00013,14.88488]
[1778770116900,37.63,80607.82,0.0,0.18768,0.00013,14.88488]
[1778770116985,37.63,80607.82,0.0,0.18768,0.00013,14.88488]
[1778770117186,37.62,80607.82,0.0,0.18767,0.00013,14.8847]
[1778770117445,37.62,80607.82,0.0,0.18767,0.00013,14.8847]
[1778770117657,37.62,80607.82,0.0,0.18767,0.00013,14.8847]
[1778770118204,37.62,80615.49,0.0,0.18867,0.00013,14.93476]
[1778770118430,37.62,80615.49,0.0,0.18867,0.00013,14.93476]
[1778770119168,37.62,80615.49,0.0,0.18867,0.00013,14.93476]
[1778770119206,37.62,80615.49,0.0,0.18867,0.00013,14.93476]
[1778770119231,37.62,80598.91,0.0,0.18651,0.00013,14.8262]
[1778770119535,37.62,80598.91,0.0,0.18651,0.00013,14.8262]
[1778770119549,37.62,80598.91,0.0,0.18651,0.00013,14.8262]
[1778770119645,37.62,80598.91,0.0,0.18651,0.00013,14.8262]
[1778770120180,37.62,80598.91,0.0,0.18651,0.00013,14.82596]
[1778770121187,37.62,80579.41,0.0,0.184,0.00013,14.69827]
[1778770123201,37.62,80570.58,0.0,0.18288,0.00013,14.64058]
[1778770124084,37.62,80570.58,0.0,0.18288,0.00013,14.64058]
[1778770124096,37.62,80570.58,0.0,0.18288,0.00013,14.64058]
[1778770124208,37.62,80569.03,0.0,0.18268,0.00013,14.63037]
[1778770124291,37.62,80569.03,0.0,0.18268,0.00013,14.63037]
[1778770124304,37.62,80569.03,0.0,0.18268,0.00013,14.63037]
[1778770124403,37.62,80569.03,0.0,0.18268,0.00013,14.63037]
[1778770124429,37.62,80569.03,0.0,0.18268,0.00013,14.63037]
[1778770125152,37.62,80569.03,0.0,0.18268,0.00013,14.63037]
[1778770125214,37.62,80569.03,0.0,0.18268,0.00013,14.63037]
[1778770125214,37.62,80565.55,0.0,0.18223,0.00013,14.60734]
[1778770125409,37.62,80565.55,0.0,0.18223,0.00013,14.60734]
[1778770125440,37.62,80565.55,0.0,0.18223,0.00013,14.60734]
[1778770126182,37.62,80565.55,0.0,0.18223,0.00013,14.60734]
[1778770126192,37.62,80565.55,0.0,0.18223,0.00013,14.60734]
[1778770126284,37.62,80539.58,0.0,0.17894,0.00013,14.43675]
[1778770126580,37.62,80539.58,0.0,0.17894,0.00013,14.43675]
[1778770126611,37.62,80539.58,0.0,0.17894,0.00013,14.43675]
[1778770126708,37.62,80539.58,0.0,0.17894,0.00013,14.43675]
[1778770126729,37.62,80539.58,0.0,0.17894,0.00013,14.43675]
[1778770127230,37.62,80539.58,0.0,0.17894,0.00013,14.43671]
[1778770128251,37.62,80539.58,0.0,0.17894,0.00013,14.43671]
[1778770128257,37.62,80539.58,0.0,0.17894,0.00013,14.43671]
[1778770128271,37.62,80539.58,0.0,0.17894,0.00013,14.43671]
[1778770128306,37.62,80539.58,0.0,0.17894,0.00013,14.43671]
[1778770128256,37.62,80545.04,0.0,0.17963,0.00013,14.4726]
[1778770129243,37.62,80545.04,0.0,0.17963,0.00013,14.47265]
[1778770130348,37.62,80547.55,0.0,0.17995,0.00013,14.48912]
[1778770130355,37.62,80547.55,0.0,0.17995,0.00013,14.48912]
[1778770130378,37.62,80547.55,0.0,0.17995,0.00013,14.48912]
[1778770130405,37.62,80547.55,0.0,0.17995,0.00013,14.48912]
[1778770131257,37.62,80545.5,0.0,0.17969,0.00013,14.47564]
[1778770131624,37.62,80545.5,0.0,0.17969,0.00013,14.47564]
[1778770131664,37.62,80545.5,0.0,0.17969,0.00013,14.47564]
[1778770132279,37.62,80545.92,0.0,0.17974,0.00013,14.47839]
[1778770132376,37.62,80545.92,0.0,0.17974,0.00013,14.47839]
[1778770132395,37.62,80545.92,0.0,0.17974,0.00013,14.47839]
[1778770132431,37.62,80545.92,0.0,0.17974,0.00013,14.47839]
[1778770132754,37.62,80545.92,0.0,0.17974,0.00013,14.47839]
[1778770132781,37.62,80545.92,0.0,0.17974,0.00013,14.47839]
[1778770132812,37.62,80545.92,0.0,0.17974,0.00013,14.47839]
[1778770132884,37.62,80545.92,0.0,0.17974,0.00013,14.47839]
[1778770133275,37.62,80554.56,0.0,0.18083,0.00013,14.53516]
[1778770133683,37.62,80554.56,0.0,0.18083,0.00013,14.53516]
[1778770133722,37.62,80554.56,0.0,0.18083,0.00013,14.53516]
[1778770133740,37.62,80554.56,0.0,0.18083,0.00013,14.53516]
[1778770133745,37.62,80554.56,0.0,0.18083,0.00013,14.53516]
[1778770133757,37.62,80554.56,0.0,0.18083,0.00013,14.53516]
[1778770133780,37.62,80554.56,0.0,0.18083,0.00013,14.53516]
[1778770134282,37.62,80564.17,0.0,0.18205,0.00013,14.59812]
[1778770135290,37.62,80578.29,0.0,0.18385,0.00013,14.6907]
[1778770138311,37.62,80589.7,0.0,0.18532,0.00013,14.76561]
[1778770139676,37.62,80591.14,0.0,0.18551,0.00013,14.77504]
[1778770139795,37.62,80591.14,0.0,0.18551,0.00013,14.77504]
[1778770139817,37.62,80591.14,0.0,0.18551,0.00013,14.77504]
[1778770139851,37.62,80591.14,0.0,0.18551,0.00013,14.77504]
[1778770140247,37.62,80591.14,0.0,0.18551,0.00013,14.77504]
[1778770140295,37.62,80591.14,0.0,0.18551,0.00013,14.77504]
[1778770140339,37.62,80595.94,0.0,0.18612,0.00013,14.80643]
[1778770140411,37.62,80595.94,0.0,0.18612,0.00013,14.80643]
[1778770140424,37.62,80595.94,0.0,0.18612,0.00013,14.80643]
[1778770140599,37.62,80595.94,0.0,0.18612,0.00013,14.80643]
[1778770141388,37.62,80602.86,0.0,0.18702,0.00013,14.85166]
[1778770141673,37.62,80602.86,0.0,0.18702,0.00013,14.85166]
[1778770142398,37.62,80602.86,0.0,0.18702,0.00013,14.85166]
[1778770142388,37.62,80645.06,0.0,0.19252,0.00013,15.12678]
[1778770142620,37.62,80645.06,0.0,0.19252,0.00013,15.12678]
[1778770142670,37.62,80645.06,0.0,0.19252,0.00013,15.12678]
[1778770142746,37.62,80645.06,0.0,0.19252,0.00013,15.12678]
[1778770143148,37.62,80645.06,0.0,0.19252,0.00013,15.12678]
[1778770143367,37.62,80645.06,0.0,0.19252,0.00013,15.12678]
[1778770143423,37.62,80663.59,0.0,0.19496,0.00013,15.24716]
[1778770143583,37.62,80663.59,0.0,0.19496,0.00013,15.24716]
[1778770143688,37.62,80663.59,0.0,0.19496,0.00013,15.24716]
[1778770143847,37.62,80663.59,0.0,0.19496,0.00013,15.24716]
[1778770143878,37.62,80663.59,0.0,0.19496,0.00013,15.24716]
[1778770143887,37.62,80663.59,0.0,0.19496,0.00013,15.24716]
[1778770144355,37.62,80663.59,0.0,0.19496,0.00013,15.24716]
[1778770144439,37.62,80650.62,0.0,0.19325,0.00013,15.16293]
[1778770145018,37.62,80650.62,0.0,0.19325,0.00013,15.16293]
[1778770145397,37.62,80651.02,0.0,0.19331,0.00013,15.16566]
[1778770147405,37.62,80652.94,0.0,0.19355,0.00013,15.17775]
[1778770148413,37.62,80642.3,0.0,0.19215,0.00013,15.10834]
[1778770151089,37.62,80639.06,0.0,0.19171,0.00013,15.08692]
[1778770151138,37.62,80639.06,0.0,0.19171,0.00013,15.08692]
[1778770151239,37.62,80639.06,0.0,0.19171,0.00013,15.08692]
[1778770151442,37.62,80639.06,0.0,0.19171,0.00013,15.08692]
[1778770153447,37.62,80651.81,0.0,0.19338,0.00013,15.16958]
[1778770154059,37.62,80651.81,0.0,0.19338,0.00013,15.16958]
[1778770155461,37.62,80643.13,0.0,0.19223,0.00013,15.11276]
[1778770156470,37.62,80631.61,0.0,0.19072,0.00013,15.03761]
[1778770156824,37.62,80631.61,0.0,0.19072,0.00013,15.03761]
[1778770156844,37.62,80631.61,0.0,0.19072,0.00013,15.03761]
[1778770161503,37.62,80643.71,0.0,0.1923,0.00013,15.11625]
[1778770163442,37.62,80648.2,0.0,0.1929,0.00013,15.14549]
[1778770163476,37.62,80648.2,0.0,0.1929,0.00013,15.14549]
[1778770163517,37.62,80654.81,0.0,0.19377,0.00013,15.18849]
[1778770167508,37.62,80650.89,0.0,0.19325,0.00013,15.16298]
[1778770169024,37.62,80646.79,0.0,0.19271,0.00013,15.13645]
[1778770169047,37.62,80646.79,0.0,0.19271,0.00013,15.13645]
[1778770169271,37.62,80646.79,0.0,0.19271,0.00013,15.13645]
[1778770169368,37.63,80668.06,0.0,0.19558,0.00013,15.27705]
[1778770171242,37.63,80677.7,0.0,0.19681,0.00013,15.33416]
[1778770171885,37.63,80677.7,0.0,0.19681,0.00013,15.33416]
[1778770171945,37.63,80677.7,0.0,0.19681,0.00013,15.33416]
[1778770173943,37.63,80682.34,0.0,0.19743,0.00013,15.3644]
[1778770173977,37.63,80682.34,0.0,0.19743,0.00013,15.3644]
[1778770179131,37.63,80680.67,0.0,0.19723,0.00013,15.35432]
[1778770179182,37.63,80679.25,0.0,0.19704,0.00013,15.34526]
[1778770182651,37.63,80667.78,0.0,0.19552,0.00013,15.27127]
[1778770183658,37.63,80667.78,0.0,0.19552,0.00013,15.27127]
[1778770184073,37.63,80665.99,0.0,0.19528,0.00013,15.25974]
[1778770188455,37.63,80651.37,0.0,0.19336,0.00013,15.16539]
[1778770193728,37.64,80645.58,0.0,0.19262,0.00013,15.12871]
[1778770196693,37.64,80652.13,0.0,0.1935,0.00013,15.17205]
[1778770200988,37.64,80658.13,0.0,0.1943,0.00013,15.21155]
[1778770201119,37.64,80658.13,0.0,0.1943,0.00013,15.21155]
[1778770201226,37.64,80658.13,0.0,0.1943,0.00013,15.21155]
[1778770201295,37.64,80658.13,0.0,0.1943,0.00013,15.21155]
[1778770201482,37.64,80658.13,0.0,0.1943,0.00013,15.21155]
[1778770201546,37.64,80660.78,0.0,0.19466,0.00013,15.22911]
[1778770203049,37.64,80660.78,0.0,0.19466,0.00013,15.22911]
[1778770203065,37.64,80681.74,0.0,0.19745,0.00013,15.36508]
[1778770206941,37.64,80679.47,0.0,0.19716,0.00013,15.35095]
[1778770207491,37.64,80681.27,0.0,0.19741,0.00013,15.36293]
[1778770208535,37.64,80690.92,0.0,0.1987,0.00013,15.42547]
[1778770209860,37.64,80695.24,0.0,0.19928,0.00013,15.45337]
[1778770209942,37.64,80695.24,0.0,0.19928,0.00013,15.45337]
[1778770210297,37.64,80695.24,0.0,0.19928,0.00013,15.45337]
[1778770210318,37.64,80695.24,0.0,0.19928,0.00013,15.45337]
[1778770210352,37.64,80695.24,0.0,0.19928,0.00013,15.45337]
[1778770210386,37.64,80695.24,0.0,0.19928,0.00013,15.45337]
[1778770210416,37.64,80695.24,0.0,0.19928,0.00013,15.45337]
[1778770210447,37.64,80695.24,0.0,0.19928,0.00013,15.45337]
[1778770210483,37.64,80695.24,0.0,0.19928,0.00013,15.45337]
[1778770210520,37.64,80695.24,0.0,0.19928,0.00013,15.45337]
[1778770210546,37.64,80695.24,0.0,0.19928,0.00013,15.45337]
[1778770210470,37.65,80695.52,0.0,0.19932,0.00013,15.45525]
[1778770210807,37.65,80695.52,0.0,0.19932,0.00013,15.45525]
[1778770210964,37.65,80695.52,0.0,0.19932,0.00013,15.45525]
[1778770211011,37.65,80712.48,0.0,0.2016,0.00014,15.56464]
[1778770213563,37.65,80712.48,0.0,0.20161,0.00014,15.56481]
[1778770213578,37.65,80717.52,0.0,0.20229,0.00014,15.59745]
[1778770214337,37.65,80717.95,0.0,0.20235,0.00014,15.60038]
[1778770215373,37.65,80731.09,0.0,0.20414,0.00014,15.68498]
[1778770216053,37.65,80741.02,0.0,0.20549,0.00014,15.74872]
[1778770219259,37.65,80734.36,0.0,0.20459,0.00014,15.70613]
[1778770219301,37.65,80734.36,0.0,0.20459,0.00014,15.70613]
[1778770220184,37.65,80735.87,0.0,0.20483,0.00014,15.71751]
[1778770220333,37.65,80735.87,0.0,0.20483,0.00014,15.71751]
[1778770220588,37.65,80741.71,0.0,0.20563,0.00014,15.75507]
[1778770221241,37.65,80741.71,0.0,0.20563,0.00014,15.75507]
[1778770221263,37.65,80741.71,0.0,0.20563,0.00014,15.75507]
[1778770221490,37.66,80752.83,0.0,0.20716,0.00014,15.82681]
[1778770222870,37.66,80752.83,0.0,0.20716,0.00014,15.82681]
[1778770222877,37.66,80752.83,0.0,0.20716,0.00014,15.82681]
[1778770223470,37.67,80768.76,0.0,0.20943,0.00014,15.93169]
[1778770228199,37.67,80762.81,0.0,0.20862,0.00014,15.89441]
[1778770228566,37.67,80755.25,0.0,0.20759,0.00014,15.84635]
[1778770233569,37.67,80756.83,0.0,0.20778,0.00014,15.85202]
[1778770234545,37.68,80744.06,0.0,0.20604,0.00014,15.77103]
[1778770236519,37.68,80760.91,0.0,0.20836,0.00014,15.87891]
[1778770239771,37.68,80767.18,0.0,0.20924,0.00014,15.91968]
[1778770240558,37.68,80769.67,0.0,0.20959,0.00014,15.93577]
[1778770244689,37.68,80763.63,0.0,0.20877,0.00014,15.89806]
[1778770245553,37.68,80761.21,0.0,0.20844,0.00014,15.88284]
[1778770248021,37.69,80760.9,0.0,0.20841,0.00014,15.88134]
[1778770248056,37.69,80760.9,0.0,0.20841,0.00014,15.88134]
[1778770250453,37.69,80762.61,0.0,0.20866,0.00014,15.89275]
[1778770250533,37.69,80760.18,0.0,0.20833,0.00014,15.87748]
[1778770256165,37.69,80767.1,0.0,0.20931,0.00014,15.92291]
[1778770260527,37.69,80771.47,0.0,0.20992,0.00014,15.95123]
[1778770260596,37.69,80771.47,0.0,0.20992,0.00014,15.95123]
[1778770260582,37.69,80771.17,0.0,0.20989,0.00014,15.94947]
[1778770261201,37.7,80771.05,0.0,0.20987,0.00014,15.94886]
[1778770263215,37.71,80783.69,0.0,0.21172,0.00014,16.03371]
[1778770263652,37.71,80783.69,0.0,0.21172,0.00014,16.03371]
[1778770264224,37.71,80787.41,0.0,0.21224,0.00014,16.0573]
[1778770264943,37.71,80787.41,0.0,0.21224,0.00014,16.0573]
[1778770265235,37.71,80769.61,0.0,0.20978,0.00014,15.94425]
[1778770265961,37.71,80769.61,0.0,0.20978,0.00014,15.94425]
[1778770266236,37.71,80770.35,0.0,0.20988,0.00014,15.9491]
[1778770269079,37.71,80767.88,0.0,0.20955,0.00014,15.93396]
[1778770269256,37.71,80759.31,0.0,0.20838,0.00014,15.87955]
[1778770271683,37.72,80761.28,0.0,0.20865,0.00014,15.89229]
[1778770271802,37.72,80761.28,0.0,0.20865,0.00014,15.89229]
[1778770272412,37.72,80761.28,0.0,0.20865,0.00014,15.89229]
[1778770272475,37.72,80761.28,0.0,0.20865,0.00014,15.89229]
[1778770272551,37.72,80745.81,0.0,0.20653,0.00014,15.79375]
[1778770273248,37.72,80745.81,0.0,0.20653,0.00014,15.79375]
[1778770273350,37.72,80735.06,0.0,0.20507,0.00014,15.72519]
[1778770273680,37.72,80735.06,0.0,0.20507,0.00014,15.72519]
[1778770273844,37.72,80735.06,0.0,0.20507,0.00014,15.72519]
[1778770274118,37.72,80735.06,0.0,0.20507,0.00014,15.72519]
[1778770274144,37.72,80735.06,0.0,0.20507,0.00014,15.72519]
[1778770274406,37.72,80735.06,0.0,0.20507,0.00014,15.72519]
[1778770274492,37.72,80712.58,0.0,0.20207,0.00013,15.58322]
[1778770276977,37.73,80714.72,0.0,0.20237,0.00014,15.59755]
[1778770276980,37.73,80714.72,0.0,0.20237,0.00014,15.59755]
[1778770277202,37.73,80714.72,0.0,0.20237,0.00014,15.59755]
[1778770277598,37.73,80730.48,0.0,0.20451,0.00014,15.69886]
[1778770278060,37.73,80730.48,0.0,0.20451,0.00014,15.69886]
[1778770278104,37.73,80730.48,0.0,0.20451,0.00014,15.69886]
[1778770278480,37.73,80752.9,0.0,0.20758,0.00014,15.84246]
[1778770279452,37.73,80752.9,0.0,0.20758,0.00014,15.84246]
[1778770279523,37.73,80759.57,0.0,0.2085,0.00014,15.88511]
[1778770279994,37.73,80759.57,0.0,0.2085,0.00014,15.88511]
[1778770280013,37.73,80759.57,0.0,0.2085,0.00014,15.88511]
[1778770280567,37.73,80760.68,0.0,0.20865,0.00014,15.89227]
[1778770281804,37.73,80760.07,0.0,0.20857,0.00014,15.88847]
[1778770282652,37.73,80771.5,0.0,0.21015,0.00014,15.96129]
[1778770287661,37.73,80772.17,0.0,0.21026,0.00014,15.96635]
[1778770288404,37.73,80761.0,0.0,0.20873,0.00014,15.89581]
[1778770292473,37.74,80765.67,0.0,0.20935,0.00014,15.92099]
[1778770295618,37.74,80776.41,0.0,0.21085,0.00014,15.99023]
[1778770300670,37.74,80770.97,0.0,0.21012,0.00014,15.95646]
[1778770301604,37.74,80755.96,0.0,0.20806,0.00014,15.8614]
[1778770302202,37.74,80755.96,0.0,0.20806,0.00014,15.8614]
[1778770302294,37.74,80755.96,0.0,0.20806,0.00014,15.8614]
[1778770302505,37.75,80755.96,0.0,0.20806,0.00014,15.86161]
[1778770304016,37.75,80752.0,0.0,0.20753,0.00014,15.83661]
[1778770304518,37.75,80752.68,0.0,0.20763,0.00014,15.84119]
[1778770304944,37.75,80752.68,0.0,0.20763,0.00014,15.84119]
[1778770305586,37.75,80761.14,0.0,0.20879,0.00014,15.8954]
[1778770306548,37.75,80753.64,0.0,0.20777,0.00014,15.84795]
[1778770309013,37.75,80748.33,0.0,0.20705,0.00014,15.81456]
[1778770309040,37.75,80748.33,0.0,0.20705,0.00014,15.81456]
[1778770309560,37.75,80748.33,0.0,0.20706,0.00014,15.81484]
[1778770311367,37.75,80742.29,0.0,0.20624,0.00014,15.77661]
[1778770311581,37.75,80742.29,0.0,0.20624,0.00014,15.77661]
[1778770311705,37.75,80742.29,0.0,0.20624,0.00014,15.77661]
[1778770312620,37.75,80741.83,0.0,0.20619,0.00014,15.774]
[1778770313257,37.76,80746.69,0.0,0.20686,0.00014,15.80537]
[1778770313594,37.76,80758.65,0.0,0.2085,0.00014,15.8819]
[1778770314339,37.76,80758.65,0.0,0.2085,0.00014,15.8819]
[1778770314712,37.76,80762.06,0.0,0.20898,0.00014,15.90384]
[1778770318139,37.76,80763.27,0.0,0.20916,0.00014,15.91216]
[1778770318669,37.76,80765.37,0.0,0.20945,0.00014,15.9257]
[1778770320882,37.76,80763.4,0.0,0.20919,0.00014,15.91365]
[1778770320923,37.76,80763.4,0.0,0.20919,0.00014,15.91365]
[1778770321643,37.76,80763.4,0.0,0.2092,0.00014,15.9139]
[1778770322333,37.76,80763.4,0.0,0.2092,0.00014,15.9139]
[1778770322671,37.76,80777.26,0.0,0.21111,0.00014,16.00213]
[1778770322968,37.76,80777.26,0.0,0.21111,0.00014,16.00213]
[1778770323108,37.76,80777.26,0.0,0.21111,0.00014,16.00213]
[1778770323454,37.76,80777.26,0.0,0.21111,0.00014,16.00213]
[1778770323579,37.76,80777.26,0.0,0.21111,0.00014,16.00213]
[1778770323587,37.76,80777.26,0.0,0.21111,0.00014,16.00213]
[1778770323660,37.77,80777.84,0.0,0.21126,0.00014,16.00865]
[1778770323746,37.77,80777.84,0.0,0.21126,0.00014,16.00865]
[1778770324665,37.77,80798.16,0.0,0.21408,0.00014,16.13745]
[1778770326699,37.78,80784.2,0.0,0.21215,0.00014,16.04961]
[1778770327446,37.78,80784.2,0.0,0.21215,0.00014,16.04961]
[1778770327448,37.78,80784.2,0.0,0.21215,0.00014,16.04961]
[1778770327465,37.78,80784.2,0.0,0.21215,0.00014,16.04961]
[1778770327697,37.78,80784.2,0.0,0.21215,0.00014,16.04961]
[1778770327700,37.78,80784.2,0.0,0.21215,0.00014,16.04961]
[1778770327691,37.78,80784.2,0.0,0.21216,0.00014,16.04992]
[1778770327732,37.78,80784.2,0.0,0.21216,0.00014,16.04992]
[1778770327760,37.78,80784.2,0.0,0.21216,0.00014,16.04992]
[1778770327790,37.78,80784.2,0.0,0.21216,0.00014,16.04992]
[1778770327866,37.78,80784.2,0.0,0.21216,0.00014,16.04992]
[1778770327873,37.78,80784.2,0.0,0.21216,0.00014,16.04992]
[1778770327882,37.78,80784.2,0.0,0.21216,0.00014,16.04992]
[1778770327970,37.78,80784.2,0.0,0.21216,0.00014,16.04992]
[1778770328000,37.78,80784.2,0.0,0.21216,0.00014,16.04992]
[1778770328077,37.78,80784.2,0.0,0.21216,0.00014,16.04992]
[1778770328090,37.78,80784.2,0.0,0.21216,0.00014,16.04992]
[1778770328699,37.78,80784.67,0.0,0.21223,0.00014,16.05319]
[1778770330738,37.78,80775.5,0.0,0.21097,0.00014,15.99544]
[1778770333989,37.78,80779.34,0.0,0.21153,0.00014,16.02115]
[1778770333997,37.78,80779.34,0.0,0.21153,0.00014,16.02115]
[1778770334108,37.78,80779.34,0.0,0.21153,0.00014,16.02115]
[1778770334767,37.79,80780.12,0.0,0.21165,0.00014,16.02641]
[1778770335485,37.79,80780.12,0.0,0.21165,0.00014,16.02641]
[1778770335595,37.79,80780.12,0.0,0.21165,0.00014,16.02641]
[1778770335725,37.79,80780.12,0.0,0.21165,0.00014,16.02641]
[1778770335697,37.79,80781.55,0.0,0.21185,0.00014,16.03578]
[1778770336367,37.79,80785.29,0.0,0.21238,0.00014,16.05973]
[1778770339544,37.79,80775.61,0.0,0.21106,0.00014,15.99928]
[1778770340077,37.79,80775.61,0.0,0.21106,0.00014,15.99928]
[1778770340120,37.79,80775.61,0.0,0.21106,0.00014,15.99928]
[1778770340154,37.79,80775.61,0.0,0.21106,0.00014,15.99928]
[1778770340178,37.79,80775.61,0.0,0.21106,0.00014,15.99928]
[1778770340643,37.79,80763.37,0.0,0.20937,0.00014,15.9218]
[1778770342330,37.79,80763.37,0.0,0.20937,0.00014,15.9218]
[1778770342332,37.79,80763.37,0.0,0.20937,0.00014,15.9218]
[1778770342369,37.79,80763.37,0.0,0.20937,0.00014,15.9218]
[1778770342384,37.79,80740.92,0.0,0.20631,0.00014,15.77959]
[1778770344019,37.79,80740.92,0.0,0.20631,0.00014,15.77959]
[1778770344027,37.79,80740.92,0.0,0.20631,0.00014,15.77959]
[1778770344099,37.79,80740.92,0.0,0.20631,0.00014,15.77959]
[1778770344118,37.79,80740.92,0.0,0.20631,0.00014,15.77959]
[1778770344245,37.79,80740.92,0.0,0.20631,0.00014,15.77959]
[1778770344269,37.79,80740.92,0.0,0.20631,0.00014,15.77959]
[1778770344330,37.79,80740.92,0.0,0.20631,0.00014,15.77959]
[1778770344362,37.79,80740.92,0.0,0.20631,0.00014,15.77959]
[1778770344589,37.8,80732.04,0.0,0.20511,0.00014,15.72337]
[1778770345746,37.8,80732.04,0.0,0.20511,0.00014,15.72337]
[1778770345769,37.8,80731.76,0.0,0.20508,0.00014,15.72184]
[1778770346544,37.8,80731.76,0.0,0.20508,0.00014,15.72184]
[1778770346554,37.8,80731.76,0.0,0.20508,0.00014,15.72184]
[1778770346575,37.8,80730.91,0.0,0.20497,0.00014,15.71668]
[1778770347304,37.8,80730.91,0.0,0.20497,0.00014,15.71668]
[1778770347386,37.8,80731.19,0.0,0.20502,0.00014,15.71874]
[1778770349652,37.8,80748.49,0.0,0.20739,0.00014,15.82986]
[1778770351969,37.8,80752.26,0.0,0.20792,0.00014,15.85415]
[1778770352695,37.81,80758.23,0.0,0.20875,0.00014,15.88952]
[1778770353995,37.81,80757.7,0.0,0.20868,0.00014,15.88646]
[1778770354096,37.81,80757.65,0.0,0.20867,0.00014,15.88615]
[1778770356084,37.81,80757.65,0.0,0.20868,0.00014,15.88646]
[1778770356532,37.81,80757.65,0.0,0.20868,0.00014,15.88646]
[1778770356792,37.82,80769.4,0.0,0.21031,0.00014,15.96166]
[1778770359735,37.82,80758.43,0.0,0.20882,0.00014,15.89269]
[1778770364473,37.82,80759.03,0.0,0.20892,0.00014,15.89747]
[1778770364791,37.82,80754.68,0.0,0.20833,0.00014,15.87002]
[1778770365731,37.82,80741.6,0.0,0.20655,0.00014,15.78701]
[1778770366757,37.82,80741.6,0.0,0.20655,0.00014,15.78701]
[1778770366750,37.82,80730.08,0.0,0.20498,0.00014,15.71356]
[1778770367290,37.82,80730.08,0.0,0.20498,0.00014,15.71356]
[1778770367429,37.82,80726.94,0.0,0.20455,0.00014,15.69351]
[1778770368458,37.82,80726.94,0.0,0.20455,0.00014,15.69351]
[1778770368691,37.82,80726.94,0.0,0.20455,0.00014,15.69351]
[1778770368708,37.82,80726.94,0.0,0.20455,0.00014,15.69351]
[1778770368720,37.82,80740.27,0.0,0.20637,0.00014,15.77896]
[1778770368854,37.82,80740.27,0.0,0.20637,0.00014,15.77896]
[1778770368886,37.82,80740.27,0.0,0.20637,0.00014,15.77896]
[1778770369072,37.82,80738.49,0.0,0.20613,0.00014,15.76761]
[1778770372555,37.83,80734.97,0.0,0.20566,0.00014,15.74576]
[1778770372721,37.83,80735.04,0.0,0.20568,0.00014,15.74642]
[1778770374724,37.83,80742.56,0.0,0.20671,0.00014,15.79472]
[1778770376757,37.83,80750.69,0.0,0.20783,0.00014,15.84673]
[1778770381758,37.83,80755.97,0.0,0.20856,0.00014,15.88071]
[1778770382641,37.83,80751.95,0.0,0.20801,0.00014,15.85521]
[1778770382647,37.83,80751.95,0.0,0.20801,0.00014,15.85521]
[1778770382789,37.83,80755.09,0.0,0.20845,0.00014,15.87539]
[1778770383825,37.83,80755.09,0.0,0.20845,0.00014,15.87539]
[1778770384501,37.83,80755.34,0.0,0.20849,0.00014,15.87718]
[1778770384582,37.84,80741.52,0.0,0.20664,0.00014,15.79121]
[1778770387811,37.84,80751.65,0.0,0.20804,0.00014,15.85652]
[1778770390190,37.84,80762.11,0.0,0.20949,0.00014,15.92334]
[1778770392151,37.84,80763.06,0.0,0.20962,0.00014,15.92952]
[1778770392192,37.84,80763.06,0.0,0.20962,0.00014,15.92952]
[1778770395304,37.85,80761.18,0.0,0.20937,0.00014,15.91821]
[1778770395380,37.85,80761.18,0.0,0.20937,0.00014,15.91821]
[1778770395790,37.85,80766.18,0.0,0.2101,0.00014,15.95148]
[1778770396806,37.85,80779.42,0.0,0.21193,0.00014,16.03552]
[1778770397216,37.85,80779.42,0.0,0.21193,0.00014,16.03552]
[1778770397222,37.85,80779.42,0.0,0.21193,0.00014,16.03552]
[1778770397232,37.85,80779.42,0.0,0.21193,0.00014,16.03552]
[1778770398322,37.85,80786.65,0.0,0.21294,0.00014,16.08134]
[1778770398757,37.86,80787.03,0.0,0.21301,0.00014,16.08476]
[1778770402269,37.86,80785.66,0.0,0.21286,0.00014,16.07787]
[1778770402278,37.86,80785.66,0.0,0.21286,0.00014,16.07787]
[1778770402735,37.86,80785.05,0.0,0.21278,0.00014,16.0741]
[1778770404807,37.87,80792.79,0.0,0.21386,0.00014,16.1233]
[1778770406829,37.87,80793.51,0.0,0.21396,0.00014,16.12798]
[1778770406915,37.87,80799.67,0.0,0.21483,0.00014,16.1669]
[1778770407313,37.87,80799.67,0.0,0.21483,0.00014,16.16713]
[1778770410789,37.88,80805.24,0.0,0.21569,0.00014,16.20564]
[1778770410809,37.88,80802.05,0.0,0.21525,0.00014,16.18576]
[1778770413362,37.88,80782.88,0.0,0.21254,0.00014,16.06007]
[1778770414396,37.88,80794.75,0.0,0.2142,0.00014,16.13519]
[1778770415794,37.88,80794.75,0.0,0.2142,0.00014,16.13519]
[1778770416377,37.88,80798.48,0.0,0.21473,0.00014,16.15905]
[1778770421457,37.89,80794.71,0.0,0.21422,0.00014,16.13609]
[1778770421603,37.89,80794.71,0.0,0.21422,0.00014,16.13609]
[1778770421642,37.89,80791.8,0.0,0.21382,0.00014,16.11796]
[1778770423426,37.89,80776.48,0.0,0.2117,0.00014,16.02166]
[1778770424432,37.89,80776.48,0.0,0.2117,0.00014,16.02166]
[1778770424713,37.89,80771.43,0.0,0.21101,0.00014,15.98999]
[1778770427838,37.89,80756.42,0.0,0.20896,0.00014,15.89553]
[1778770432236,37.9,80758.24,0.0,0.20923,0.00014,15.90797]
[1778770432260,37.9,80758.24,0.0,0.20923,0.00014,15.90797]
[1778770432491,37.9,80768.39,0.0,0.21063,0.00014,15.97253]
[1778770433230,37.9,80768.39,0.0,0.21063,0.00014,15.97253]
[1778770433497,37.9,80767.74,0.0,0.21055,0.00014,15.96872]
[1778770437837,37.9,80765.28,0.0,0.21023,0.00014,15.95412]
[1778770437882,37.9,80770.09,0.0,0.2109,0.00014,15.98485]
[1778770441303,37.9,80771.06,0.0,0.21105,0.00014,15.99171]
[1778770441348,37.9,80771.06,0.0,0.21105,0.00014,15.99171]
[1778770441557,37.91,80772.97,0.0,0.21132,0.00014,16.00404]
[1778770442372,37.91,80772.97,0.0,0.21132,0.00014,16.00404]
[1778770442779,37.91,80788.07,0.0,0.21342,0.00014,16.09955]
[1778770446734,37.91,80793.82,0.0,0.21423,0.00014,16.13648]
[1778770446746,37.91,80793.82,0.0,0.21423,0.00014,16.13648]
[1778770446809,37.91,80794.07,0.0,0.21427,0.00014,16.1383]
[1778770450195,37.91,80794.28,0.0,0.21432,0.00014,16.14038]
[1778770450845,37.91,80794.28,0.0,0.21432,0.00014,16.14038]
[1778770450850,37.91,80794.28,0.0,0.21432,0.00014,16.14038]
[1778770451445,37.91,80794.46,0.0,0.21435,0.00014,16.14177]
[1778770452622,37.91,80801.33,0.0,0.21531,0.00014,16.18514]
[1778770452636,37.91,80801.33,0.0,0.21531,0.00014,16.18514]
[1778770452811,37.91,80801.33,0.0,0.21531,0.00014,16.18514]
[1778770452888,37.91,80801.33,0.0,0.21531,0.00014,16.18514]
[1778770452889,37.91,80801.33,0.0,0.21531,0.00014,16.18514]
[1778770452910,37.91,80801.33,0.0,0.21531,0.00014,16.18514]
[1778770452842,37.91,80809.38,0.0,0.21644,0.00014,16.23583]
[1778770453658,37.92,80809.38,0.0,0.21644,0.00014,16.23612]
[1778770454663,37.92,80822.97,0.0,0.21835,0.00014,16.32135]
[1778770455820,37.92,80831.64,0.0,0.21958,0.00014,16.3756]
[1778770457013,37.92,80831.64,0.0,0.21958,0.00014,16.37579]
[1778770457418,37.92,80831.64,0.0,0.21958,0.00014,16.37579]
[1778770457444,37.92,80831.64,0.0,0.21958,0.00014,16.37579]
[1778770457848,37.92,80824.94,0.0,0.21864,0.00014,16.33409]
[1778770458299,37.92,80824.94,0.0,0.21864,0.00014,16.33409]
[1778770459697,37.92,80805.51,0.0,0.21592,0.00014,16.21273]
[1778770460833,37.92,80794.09,0.0,0.21434,0.00014,16.14119]
[1778770462139,37.92,80794.09,0.0,0.21434,0.00014,16.1414]
[1778770462870,37.92,80790.11,0.0,0.21379,0.00014,16.11658]
[1778770465207,37.93,80795.73,0.0,0.21463,0.00014,16.15451]
[1778770465911,37.93,80794.78,0.0,0.21451,0.00014,16.14873]
[1778770470912,37.94,80792.8,0.0,0.21427,0.00014,16.13794]
[1778770475910,37.94,80784.64,0.0,0.21313,0.00014,16.08301]
[1778770476939,37.96,80774.54,0.0,0.21183,0.00014,16.02357]
[1778770480880,37.97,80783.91,0.0,0.21317,0.00014,16.0845]
[1778770482929,37.97,80792.27,0.0,0.21434,0.00014,16.13769]
[1778770484153,37.97,80792.27,0.0,0.21435,0.00014,16.13803]
[1778770484876,37.97,80791.95,0.0,0.21431,0.00014,16.13636]
[1778770485884,37.97,80805.33,0.0,0.21618,0.00014,16.22051]
[1778770486365,37.97,80805.33,0.0,0.21618,0.00014,16.22051]
[1778770486427,37.97,80805.33,0.0,0.21618,0.00014,16.22051]
[1778770486891,37.97,80808.35,0.0,0.21661,0.00014,16.23964]
[1778770487906,37.98,80821.82,0.0,0.21855,0.00014,16.32618]
[1778770489649,37.99,80824.61,0.0,0.21899,0.00014,16.34566]
[1778770489673,37.99,80824.61,0.0,0.21899,0.00014,16.34566]
[1778770489913,38.0,80826.1,0.0,0.21924,0.00014,16.35681]
[1778770494949,38.03,80824.05,0.0,0.21917,0.00014,16.35345]
[1778770497969,38.06,80813.15,0.0,0.21781,0.00014,16.29252]
[1778770500146,38.08,80812.17,0.0,0.2178,0.00014,16.29192]
[1778770501142,38.08,80812.17,0.0,0.2178,0.00014,16.29192]
[1778770501938,38.08,80812.17,0.0,0.2178,0.00014,16.29192]
[1778770501148,38.09,80812.79,0.0,0.21794,0.00014,16.29833]
[1778770502567,38.09,80812.79,0.0,0.21794,0.00014,16.29833]
[1778770502576,38.11,80822.96,0.0,0.21948,0.00014,16.36641]
[1778770503819,38.11,80836.72,0.0,0.22146,0.00014,16.45358]
[1778770505516,38.12,80840.54,0.0,0.22202,0.00014,16.47807]
[1778770505577,38.12,80839.72,0.0,0.22191,0.00014,16.47327]
[1778770507692,38.12,80839.72,0.0,0.22191,0.00014,16.47327]
[1778770507781,38.12,80839.72,0.0,0.22191,0.00014,16.47327]
[1778770510059,38.14,80851.44,0.0,0.2237,0.00014,16.5513]
[1778770515094,38.18,80851.31,0.0,0.22391,0.00014,16.56005]
[1778770518642,38.19,80853.79,0.0,0.22432,0.00014,16.57777]
[1778770518679,38.19,80853.74,0.0,0.22433,0.00014,16.57815]
[1778770520700,38.19,80853.74,0.0,0.22433,0.00014,16.57815]
[1778770520776,38.19,80852.72,0.0,0.22421,0.00014,16.57319]
[1778770521923,38.19,80852.72,0.0,0.22421,0.00014,16.57319]
[1778770521925,38.19,80852.01,0.0,0.22411,0.00014,16.56889]
[1778770522196,38.19,80852.01,0.0,0.22411,0.00014,16.56889]
[1778770522923,38.19,80860.27,0.0,0.22529,0.00014,16.61968]
[1778770523899,38.19,80872.1,0.0,0.22697,0.00014,16.69219]
[1778770524818,38.19,80872.1,0.0,0.22697,0.00014,16.69219]
[1778770524839,38.19,80872.1,0.0,0.22697,0.00014,16.69219]
[1778770524904,38.19,80874.17,0.0,0.22726,0.00014,16.70483]
[1778770526164,38.19,80874.17,0.0,0.22726,0.00014,16.70483]
[1778770526229,38.19,80874.17,0.0,0.22726,0.00014,16.70483]
[1778770526522,38.19,80877.07,0.0,0.22767,0.00014,16.72228]
[1778770527131,38.19,80877.07,0.0,0.22767,0.00014,16.72228]
[1778770527321,38.19,80877.07,0.0,0.22767,0.00014,16.72228]
[1778770527344,38.19,80877.07,0.0,0.22767,0.00014,16.72228]
[1778770527568,38.19,80883.9,0.0,0.22865,0.00014,16.76409]
[1778770528150,38.19,80883.9,0.0,0.22865,0.00014,16.76409]
[1778770528164,38.19,80883.9,0.0,0.22865,0.00014,16.76409]
[1778770528710,38.19,80883.9,0.0,0.22865,0.00014,16.76409]
[1778770528728,38.19,80886.18,0.0,0.22898,0.00014,16.77796]
[1778770529060,38.19,80886.18,0.0,0.22898,0.00014,16.77796]
[1778770529740,38.19,80892.87,0.0,0.22993,0.00014,16.81864]
[1778770531603,38.19,80892.87,0.0,0.22993,0.00014,16.81864]
[1778770531940,38.2,80900.14,0.0,0.23099,0.00014,16.85977]
[1778770532332,38.2,80900.14,0.0,0.23099,0.00014,16.85977]
[1778770532358,38.2,80900.14,0.0,0.23099,0.00014,16.85977]
[1778770532460,38.2,80900.14,0.0,0.23099,0.00014,16.85977]
[1778770532499,38.2,80909.9,0.0,0.23239,0.00014,16.91893]
[1778770534478,38.21,80910.61,0.0,0.23252,0.00014,16.92427]
[1778770534514,38.21,80910.61,0.0,0.23252,0.00014,16.92427]
[1778770534528,38.21,80910.61,0.0,0.23252,0.00014,16.92427]
[1778770534533,38.21,80910.61,0.0,0.23252,0.00014,16.92427]
[1778770534564,38.21,80910.18,0.0,0.23248,0.00014,16.92265]
[1778770537986,38.22,80899.62,0.0,0.23101,0.00014,16.86071]
[1778770538370,38.22,80899.62,0.0,0.23101,0.00014,16.86071]
[1778770538395,38.22,80899.62,0.0,0.23101,0.00014,16.86071]
[1778770540986,38.22,80895.48,0.0,0.23044,0.00014,16.83651]
[1778770541291,38.23,80898.62,0.0,0.23095,0.00014,16.85794]
[1778770544520,38.24,80890.89,0.0,0.22989,0.00014,16.81319]
[1778770549590,38.25,80879.01,0.0,0.22824,0.00014,16.74299]
[1778770553366,38.25,80891.82,0.0,0.2301,0.00014,16.82172]
[1778770556388,38.25,80899.19,0.0,0.23116,0.00014,16.86674]
[1778770561423,38.26,80899.84,0.0,0.23127,0.00014,16.87116]
[1778770566463,38.26,80900.38,0.0,0.23136,0.00014,16.87495]
[1778770571494,38.26,80903.33,0.0,0.23179,0.00014,16.89326]
[1778770573509,38.26,80891.71,0.0,0.23013,0.00014,16.82311]
[1778770575531,38.26,80874.18,0.0,0.22763,0.00014,16.71665]
[1778770580558,38.27,80874.16,0.0,0.22766,0.00014,16.71775]
[1778770585594,38.27,80878.98,0.0,0.22837,0.00014,16.74819]
[1778770589064,38.27,80875.95,0.0,0.22795,0.00014,16.73028]
[1778770588616,38.28,80865.77,0.0,0.22653,0.00014,16.66946]
[1778770589086,38.28,80865.77,0.0,0.22653,0.00014,16.66946]
[1778770589969,38.28,80865.77,0.0,0.22653,0.00014,16.66946]
[1778770589976,38.28,80865.77,0.0,0.22653,0.00014,16.66946]
[1778770590041,38.29,80850.96,0.0,0.22448,0.00014,16.58083]
[1778770590740,38.29,80850.96,0.0,0.22448,0.00014,16.58083]
[1778770590816,38.29,80850.96,0.0,0.22448,0.00014,16.58083]
[1778770590937,38.29,80850.96,0.0,0.22448,0.00014,16.58083]
[1778770590979,38.29,80850.96,0.0,0.22448,0.00014,16.58083]
[1778770591059,38.29,80839.06,0.0,0.22281,0.00014,16.50465]
[1778770594052,38.31,80835.44,0.0,0.22239,0.00014,16.48606]
[1778770594065,38.31,80840.15,0.0,0.22309,0.00014,16.51675]
[1778770594110,38.31,80840.15,0.0,0.22309,0.00014,16.51675]
[1778770595069,38.33,80863.02,0.0,0.22639,0.00014,16.65949]
[1778770596673,38.33,80873.8,0.0,0.22793,0.00014,16.72551]
[1778770598687,38.33,80885.85,0.0,0.22965,0.00014,16.79884]
[1778770600685,38.33,80886.09,0.0,0.22969,0.00014,16.80039]
[1778770600721,38.33,80886.09,0.0,0.22969,0.00014,16.80039]
[1778770601099,38.33,80886.93,0.0,0.22981,0.00014,16.80557]
[1778770601102,38.33,80886.93,0.0,0.22981,0.00014,16.80557]
[1778770601986,38.33,80886.93,0.0,0.22981,0.00014,16.80557]
[1778770602014,38.33,80886.93,0.0,0.22981,0.00014,16.80557]
[1778770602040,38.33,80896.15,0.0,0.23113,0.00014,16.8615]
[1778770603220,38.33,80896.15,0.0,0.23114,0.00014,16.86159]
[1778770603727,38.33,80898.03,0.0,0.23141,0.00014,16.87305]
[1778770605214,38.33,80896.45,0.0,0.23118,0.00014,16.8636]
[1778770605550,38.33,80896.45,0.0,0.23118,0.00014,16.8636]
[1778770605562,38.33,80896.45,0.0,0.23118,0.00014,16.8636]
[1778770605612,38.33,80896.45,0.0,0.23118,0.00014,16.8636]
[1778770605634,38.33,80896.45,0.0,0.23118,0.00014,16.8636]
[1778770605716,38.33,80896.45,0.0,0.23118,0.00014,16.8636]
[1778770605782,38.33,80896.45,0.0,0.23118,0.00014,16.8636]
[1778770605795,38.33,80897.54,0.0,0.23134,0.00014,16.87027]
[1778770606482,38.33,80897.54,0.0,0.23134,0.00014,16.87027]
[1778770606746,38.33,80897.54,0.0,0.23134,0.00014,16.87037]
[1778770610750,38.34,80892.55,0.0,0.23067,0.00014,16.8417]
[1778770610806,38.34,80892.55,0.0,0.23067,0.00014,16.8417]
[1778770611063,38.34,80886.31,0.0,0.22978,0.00014,16.80406]
[1778770612795,38.35,80866.58,0.0,0.22705,0.00014,16.68776]
[1778770613468,38.35,80866.58,0.0,0.22705,0.00014,16.68776]
[1778770613501,38.35,80866.58,0.0,0.22705,0.00014,16.68776]
[1778770613506,38.35,80866.58,0.0,0.22705,0.00014,16.68776]
[1778770613801,38.36,80865.44,0.0,0.22695,0.00014,16.68338]
[1778770615630,38.37,80864.24,0.0,0.22685,0.00014,16.6787]
[1778770615654,38.37,80864.24,0.0,0.22685,0.00014,16.6787]
[1778770616091,38.37,80864.24,0.0,0.22685,0.00014,16.6787]
[1778770615929,38.38,80874.93,0.0,0.22841,0.00014,16.74576]
[1778770616127,38.38,80874.93,0.0,0.22841,0.00014,16.74576]
[1778770616259,38.38,80874.93,0.0,0.22841,0.00014,16.74576]
[1778770616279,38.38,80874.93,0.0,0.22841,0.00014,16.74576]
[1778770616321,38.38,80874.93,0.0,0.22841,0.00014,16.74576]
[1778770616341,38.38,80874.93,0.0,0.22841,0.00014,16.74576]
[1778770616447,38.38,80874.93,0.0,0.22841,0.00014,16.74576]
[1778770616482,38.38,80874.93,0.0,0.22841,0.00014,16.74576]
[1778770616552,38.38,80874.93,0.0,0.22841,0.00014,16.74576]
[1778770616579,38.38,80874.93,0.0,0.22841,0.00014,16.74576]
[1778770616823,38.39,80874.93,0.0,0.22846,0.00014,16.74752]
[1778770618761,38.39,80878.82,0.0,0.22902,0.00014,16.77136]
[1778770618793,38.39,80878.82,0.0,0.22902,0.00014,16.77136]
[1778770618836,38.39,80883.22,0.0,0.22965,0.00014,16.79824]
[1778770619635,38.39,80883.22,0.0,0.22965,0.00014,16.79824]
[1778770619844,38.39,80885.32,0.0,0.22996,0.00014,16.81115]
[1778770621150,38.39,80884.04,0.0,0.22978,0.00014,16.80362]
[1778770621317,38.39,80884.04,0.0,0.22978,0.00014,16.80362]
[1778770623000,38.39,80900.66,0.0,0.23217,0.00014,16.90433]
[1778770623350,38.39,80900.66,0.0,0.23217,0.00014,16.90433]
[1778770623986,38.39,80900.66,0.0,0.23217,0.00014,16.90433]
[1778770626895,38.39,80908.69,0.0,0.23333,0.00014,16.95322]
[1778770627258,38.39,80908.69,0.0,0.23333,0.00014,16.95322]
[1778770627265,38.39,80908.69,0.0,0.23333,0.00014,16.95322]
[1778770627900,38.4,80908.26,0.0,0.23328,0.00014,16.95081]
[1778770629938,38.4,80906.94,0.0,0.23309,0.00014,16.94304]
[1778770630034,38.4,80907.62,0.0,0.23319,0.00014,16.94729]
[1778770630332,38.4,80907.62,0.0,0.23319,0.00014,16.94729]
[1778770630336,38.4,80907.62,0.0,0.23319,0.00014,16.94729]
[1778770630571,38.4,80907.62,0.0,0.23319,0.00014,16.94729]
[1778770630920,38.4,80907.62,0.0,0.2332,0.00014,16.94745]
[1778770631375,38.4,80907.62,0.0,0.2332,0.00014,16.94745]
[1778770631401,38.4,80907.62,0.0,0.2332,0.00014,16.94745]
[1778770631454,38.4,80907.62,0.0,0.2332,0.00014,16.94745]
[1778770631677,38.4,80907.62,0.0,0.2332,0.00014,16.94745]
[1778770631867,38.4,80907.62,0.0,0.2332,0.00014,16.94745]
[1778770632074,38.4,80907.62,0.0,0.2332,0.00014,16.94745]
[1778770632111,38.4,80931.6,0.0,0.23666,0.00015,17.09137]
[1778770632802,38.4,80931.6,0.0,0.23666,0.00015,17.09137]
[1778770632870,38.4,80931.6,0.0,0.23666,0.00015,17.09137]
[1778770633077,38.4,80931.6,0.0,0.23666,0.00015,17.09137]
[1778770632950,38.4,80932.55,0.0,0.2368,0.00015,17.09704]
[1778770633289,38.4,80932.55,0.0,0.2368,0.00015,17.09704]
[1778770633956,38.4,80959.84,0.0,0.24082,0.00015,17.26084]
[1778770634358,38.4,80959.84,0.0,0.24082,0.00015,17.26084]
[1778770635158,38.42,80969.37,0.0,0.24229,0.00015,17.31997]
[1778770636676,38.43,80968.17,0.0,0.24219,0.00015,17.31587]
[1778770636722,38.43,80968.17,0.0,0.24219,0.00015,17.31587]
[1778770636976,38.44,80964.3,0.0,0.2417,0.00015,17.29618]
[1778770637447,38.44,80964.3,0.0,0.2417,0.00015,17.29618]
[1778770637460,38.44,80964.3,0.0,0.2417,0.00015,17.29618]
[1778770637491,38.44,80964.3,0.0,0.2417,0.00015,17.29618]
[1778770637520,38.44,80964.3,0.0,0.2417,0.00015,17.29618]
[1778770637657,38.44,80964.3,0.0,0.2417,0.00015,17.29618]
[1778770637669,38.44,80964.3,0.0,0.2417,0.00015,17.29618]
[1778770637703,38.44,80964.3,0.0,0.2417,0.00015,17.29618]
[1778770637773,38.44,80964.3,0.0,0.2417,0.00015,17.29618]
[1778770637897,38.44,80964.3,0.0,0.2417,0.00015,17.29618]
[1778770638010,38.44,80964.3,0.0,0.2417,0.00015,17.29618]
[1778770638046,38.44,80964.3,0.0,0.2417,0.00015,17.29618]
[1778770638050,38.44,80964.3,0.0,0.2417,0.00015,17.29618]
[1778770638102,38.44,80964.3,0.0,0.2417,0.00015,17.29618]
[1778770638123,38.46,80961.28,0.0,0.24133,0.00015,17.28116]
[1778770638290,38.46,80961.28,0.0,0.24133,0.00015,17.28116]
[1778770638338,38.46,80961.28,0.0,0.24133,0.00015,17.28116]
[1778770638372,38.46,80961.28,0.0,0.24133,0.00015,17.28116]
[1778770638422,38.46,80961.28,0.0,0.24133,0.00015,17.28116]
[1778770638476,38.46,80961.28,0.0,0.24133,0.00015,17.28116]
[1778770638514,38.46,80961.28,0.0,0.24133,0.00015,17.28116]
[1778770638990,38.46,80961.28,0.0,0.24134,0.00015,17.28136]
[1778770639256,38.46,80961.28,0.0,0.24134,0.00015,17.28136]
[1778770639278,38.46,80961.28,0.0,0.24134,0.00015,17.28136]
[1778770639331,38.46,80961.28,0.0,0.24134,0.00015,17.28136]
[1778770639341,38.46,80961.28,0.0,0.24134,0.00015,17.28136]
[1778770640020,38.46,80961.28,0.0,0.24134,0.00015,17.28136]
[1778770640084,38.46,80961.28,0.0,0.24134,0.00015,17.28136]
[1778770640043,38.46,80953.4,0.0,0.24019,0.00015,17.23494]
[1778770640145,38.46,80953.4,0.0,0.24019,0.00015,17.23494]
[1778770640187,38.46,80953.4,0.0,0.24019,0.00015,17.23494]
[1778770640206,38.46,80953.4,0.0,0.24019,0.00015,17.23494]
[1778770640259,38.46,80953.4,0.0,0.24019,0.00015,17.23494]
[1778770640869,38.46,80953.4,0.0,0.24019,0.00015,17.23494]
[1778770641060,38.46,80967.86,0.0,0.24231,0.00015,17.3206]
[1778770642374,38.47,80967.86,0.0,0.24235,0.00015,17.32211]
[1778770642385,38.47,80967.86,0.0,0.24235,0.00015,17.32211]
[1778770642393,38.47,80967.86,0.0,0.24235,0.00015,17.32211]
[1778770643132,38.47,80967.86,0.0,0.24235,0.00015,17.32211]
[1778770643019,38.47,80961.92,0.0,0.24148,0.00015,17.28725]
[1778770643142,38.47,80961.92,0.0,0.24148,0.00015,17.28725]
[1778770643157,38.47,80961.92,0.0,0.24148,0.00015,17.28725]
[1778770644026,38.47,80959.02,0.0,0.24107,0.00015,17.27031]
[1778770644382,38.47,80959.02,0.0,0.24107,0.00015,17.27031]
[1778770644409,38.47,80959.02,0.0,0.24107,0.00015,17.27031]
[1778770646134,38.47,80942.33,0.0,0.23864,0.00015,17.17192]
[1778770650777,38.47,80936.09,0.0,0.23776,0.00015,17.13561]
[1778770651075,38.47,80936.12,0.0,0.23772,0.00015,17.13061]
[1778770653603,38.47,80936.34,0.0,0.23776,0.00015,17.13222]
[1778770654096,38.47,80935.65,0.0,0.23766,0.00015,17.12827]
[1778770655105,38.47,80944.95,0.0,0.23902,0.00015,17.18362]
[1778770657117,38.48,80953.05,0.0,0.2402,0.00015,17.23173]
[1778770661146,38.48,80942.72,0.0,0.2387,0.00015,17.17082]
[1778770662152,38.48,80934.67,0.0,0.23754,0.00015,17.12316]
[1778770667032,38.48,80938.32,0.0,0.23808,0.00015,17.14545]
[1778770667107,38.48,80937.87,0.0,0.23802,0.00015,17.14294]
[1778770667170,38.48,80937.87,0.0,0.23802,0.00015,17.14294]
[1778770667212,38.48,80936.9,0.0,0.23788,0.00015,17.13718]
[1778770672234,38.49,80937.69,0.0,0.23804,0.00015,17.14378]
[1778770674632,38.49,80949.27,0.0,0.23974,0.00015,17.21299]
[1778770676127,38.49,80949.27,0.0,0.23974,0.00015,17.21299]
[1778770676142,38.49,80949.27,0.0,0.23974,0.00015,17.21299]
[1778770676144,38.49,80948.74,0.0,0.23967,0.00015,17.20997]
[1778770678266,38.49,80962.06,0.0,0.24162,0.00015,17.28898]
[1778770680805,38.49,80945.32,0.0,0.23919,0.00015,17.19037]
[1778770684889,38.5,80943.02,0.0,0.23886,0.00015,17.17705]
[1778770685097,38.5,80943.02,0.0,0.23886,0.00015,17.17705]
[1778770685133,38.5,80943.02,0.0,0.23886,0.00015,17.17705]
[1778770685099,38.5,80940.62,0.0,0.23852,0.00015,17.16308]
[1778770685348,38.5,80940.62,0.0,0.23852,0.00015,17.16308]
[1778770685569,38.5,80940.62,0.0,0.23852,0.00015,17.16308]
[1778770685588,38.5,80940.62,0.0,0.23852,0.00015,17.16308]
[1778770685857,38.5,80940.62,0.0,0.23852,0.00015,17.16308]
[1778770686019,38.5,80940.62,0.0,0.23852,0.00015,17.16308]
[1778770686073,38.5,80940.62,0.0,0.23852,0.00015,17.16308]
[1778770686116,38.5,80919.96,0.0,0.23553,0.00014,17.04008]
[1778770686273,38.5,80919.96,0.0,0.23553,0.00014,17.04008]
[1778770686311,38.5,80919.96,0.0,0.23553,0.00014,17.04008]
[1778770686478,38.5,80919.96,0.0,0.23553,0.00014,17.04008]
[1778770686498,38.5,80919.96,0.0,0.23553,0.00014,17.04008]
[1778770686696,38.5,80919.96,0.0,0.23553,0.00014,17.04008]
[1778770686791,38.5,80907.4,0.0,0.23373,0.00014,16.96546]
[1778770690554,38.5,80909.28,0.0,0.23401,0.00014,16.97705]
[1778770690609,38.5,80909.28,0.0,0.23401,0.00014,16.97705]
[1778770691072,38.5,80904.08,0.0,0.23328,0.00014,16.94683]
[1778770691906,38.5,80904.08,0.0,0.23328,0.00014,16.94683]
[1778770692098,38.5,80903.74,0.0,0.23324,0.00014,16.94491]
[1778770693465,38.51,80906.25,0.0,0.2336,0.00014,16.96007]
[1778770694110,38.51,80908.4,0.0,0.23391,0.00014,16.97304]
[1778770698133,38.51,80917.01,0.0,0.23516,0.00014,17.025]
[1778770703143,38.51,80913.96,0.0,0.23473,0.00014,17.00718]
[1778770708179,38.51,80910.28,0.0,0.23422,0.00014,16.98581]
[1778770708232,38.51,80908.32,0.0,0.23394,0.00014,16.9742]
[1778770708302,38.51,80908.32,0.0,0.23394,0.00014,16.9742]
[1778770708749,38.51,80908.32,0.0,0.23394,0.00014,16.9742]
[1778770708824,38.51,80901.93,0.0,0.23303,0.00014,16.93595]
[1778770709909,38.51,80893.24,0.0,0.23178,0.00014,16.88384]
[1778770713773,38.52,80885.14,0.0,0.23059,0.00014,16.83032]
[1778770718802,38.52,80884.97,0.0,0.23058,0.00014,16.82978]
[1778770719624,38.52,80878.09,0.0,0.22961,0.00014,16.78866]
[1778770719656,38.52,80878.09,0.0,0.22961,0.00014,16.78866]
[1778770721129,38.52,80869.46,0.0,0.22839,0.00014,16.73692]
[1778770723935,38.52,80880.79,0.0,0.23002,0.00014,16.80609]
[1778770724926,38.52,80891.49,0.0,0.23155,0.00014,16.87073]
[1778770727919,38.52,80894.27,0.0,0.23195,0.00014,16.88758]
[1778770728101,38.53,80893.9,0.0,0.23191,0.00014,16.88557]
[1778770729779,38.53,80905.4,0.0,0.23356,0.00014,16.95484]
[1778770735671,38.53,80909.89,0.0,0.23422,0.00014,16.98217]
[1778770740706,38.53,80913.98,0.0,0.23481,0.00014,17.00688]
[1778770742167,38.53,80913.98,0.0,0.23481,0.00014,17.00688]
[1778770742499,38.53,80913.4,0.0,0.23473,0.00014,17.00347]
[1778770742997,38.53,80913.4,0.0,0.23473,0.00014,17.00347]
[1778770743018,38.53,80913.4,0.0,0.23473,0.00014,17.00347]
[1778770743027,38.53,80913.4,0.0,0.23473,0.00014,17.00347]
[1778770743053,38.53,80927.72,0.0,0.2368,0.00014,17.08903]
[1778770745989,38.53,80924.84,0.0,0.23639,0.00014,17.07213]
[1778770746000,38.53,80924.84,0.0,0.23639,0.00014,17.07213]
[1778770746308,38.53,80925.8,0.0,0.23653,0.00014,17.07798]
[1778770746568,38.53,80925.8,0.0,0.23653,0.00014,17.07798]
[1778770746603,38.53,80925.8,0.0,0.23653,0.00014,17.07798]
[1778770748815,38.53,80913.33,0.0,0.23474,0.00014,17.004]
[1778770749487,38.53,80913.33,0.0,0.23474,0.00014,17.004]
[1778770749501,38.53,80913.33,0.0,0.23474,0.00014,17.004]
[1778770750213,38.53,80915.03,0.0,0.23499,0.00014,17.01433]
[1778770755813,38.54,80910.08,0.0,0.23431,0.00014,16.98581]
[1778770758883,38.54,80907.47,0.0,0.23394,0.00014,16.97056]
[1778770759209,38.54,80903.86,0.0,0.23343,0.00014,16.94912]
[1778770759531,38.54,80903.86,0.0,0.23343,0.00014,16.94912]
[1778770759613,38.54,80903.86,0.0,0.23343,0.00014,16.94912]
[1778770760148,38.54,80904.73,0.0,0.23356,0.00014,16.95445]
[1778770761653,38.54,80904.73,0.0,0.23356,0.00014,16.95467]
[1778770761658,38.54,80904.73,0.0,0.23356,0.00014,16.95467]
[1778770761855,38.54,80904.82,0.0,0.23358,0.00014,16.95539]
[1778770765389,38.55,80899.25,0.0,0.23279,0.00014,16.92263]
[1778770765883,38.55,80898.65,0.0,0.23271,0.00014,16.91925]
[1778770766588,38.55,80898.65,0.0,0.23271,0.00014,16.91925]
[1778770766891,38.55,80889.61,0.0,0.23143,0.00014,16.86518]
[1778770769913,38.55,80897.92,0.0,0.23263,0.00014,16.91554]
[1778770772216,38.55,80897.75,0.0,0.23261,0.00014,16.91468]
[1778770772433,38.55,80898.24,0.0,0.23263,0.00014,16.91243]
[1778770773210,38.55,80913.7,0.0,0.23486,0.00014,17.00521]
[1778770774077,38.55,80913.7,0.0,0.23486,0.00014,17.00521]
[1778770776382,38.55,80920.97,0.0,0.23592,0.00014,17.04901]
[1778770778542,38.56,80917.69,0.0,0.23545,0.00014,17.02976]
[1778770778546,38.56,80917.69,0.0,0.23545,0.00014,17.02976]
[1778770778992,38.56,80917.69,0.0,0.23545,0.00014,17.02976]
[1778770779094,38.56,80917.69,0.0,0.23545,0.00014,17.02976]
[1778770779266,38.56,80927.92,0.0,0.23693,0.00014,17.09082]
[1778770780210,38.56,80927.92,0.0,0.23693,0.00014,17.09082]
[1778770780222,38.56,80927.92,0.0,0.23693,0.00014,17.09082]
[1778770780262,38.56,80927.92,0.0,0.23693,0.00014,17.09082]
[1778770780241,38.56,80933.29,0.0,0.23771,0.00014,17.12281]
[1778770780323,38.56,80933.29,0.0,0.23771,0.00014,17.12281]
[1778770780351,38.56,80933.29,0.0,0.23771,0.00014,17.12281]
[1778770780554,38.56,80933.29,0.0,0.23771,0.00014,17.12281]
[1778770780591,38.56,80933.29,0.0,0.23771,0.00014,17.12281]
[1778770780770,38.56,80933.29,0.0,0.23771,0.00014,17.12281]
[1778770780818,38.56,80933.29,0.0,0.23771,0.00014,17.12281]
[1778770780978,38.56,80933.29,0.0,0.23771,0.00014,17.12281]
[1778770781026,38.56,80933.29,0.0,0.23771,0.00014,17.12281]
[1778770781194,38.56,80933.29,0.0,0.23771,0.00014,17.12281]
[1778770781073,38.56,80929.77,0.0,0.2372,0.00014,17.10196]
[1778770782389,38.56,80929.77,0.0,0.23721,0.00014,17.10204]
[1778770782415,38.56,80929.77,0.0,0.23721,0.00014,17.10204]
[1778770783004,38.56,80929.84,0.0,0.23722,0.00014,17.10262]
[1778770784075,38.56,80929.84,0.0,0.23722,0.00014,17.10262]
[1778770784100,38.56,80929.84,0.0,0.23722,0.00014,17.10262]
[1778770784112,38.56,80929.84,0.0,0.23722,0.00014,17.10262]
[1778770784260,38.56,80925.37,0.0,0.23658,0.00014,17.07621]
[1778770784636,38.56,80925.37,0.0,0.23658,0.00014,17.07621]
[1778770784653,38.56,80925.37,0.0,0.23658,0.00014,17.07621]
[1778770784739,38.56,80925.37,0.0,0.23658,0.00014,17.07621]
[1778770784786,38.56,80925.37,0.0,0.23658,0.00014,17.07621]
[1778770786249,38.56,80940.03,0.0,0.23871,0.00015,17.16355]
[1778770788255,38.56,80927.32,0.0,0.23687,0.00014,17.08822]
[1778770789193,38.56,80927.32,0.0,0.23687,0.00014,17.08822]
[1778770789216,38.56,80927.32,0.0,0.23687,0.00014,17.08822]
[1778770789781,38.56,80927.32,0.0,0.23687,0.00014,17.08833]
[1778770789811,38.56,80927.32,0.0,0.23687,0.00014,17.08833]
[1778770789845,38.56,80927.32,0.0,0.23687,0.00014,17.08833]
[1778770789876,38.56,80927.32,0.0,0.23687,0.00014,17.08833]
[1778770789991,38.56,80927.32,0.0,0.23687,0.00014,17.08833]
[1778770790029,38.56,80927.32,0.0,0.23687,0.00014,17.08833]
[1778770790093,38.56,80927.32,0.0,0.23687,0.00014,17.08833]
[1778770790201,38.56,80927.32,0.0,0.23687,0.00014,17.08833]
[1778770790237,38.56,80927.32,0.0,0.23687,0.00014,17.08833]
[1778770790220,38.56,80916.14,0.0,0.23526,0.00014,17.02192]
[1778770791558,38.56,80916.14,0.0,0.23527,0.00014,17.02211]
[1778770791573,38.56,80916.14,0.0,0.23527,0.00014,17.02211]
[1778770792068,38.56,80916.51,0.0,0.23533,0.00014,17.0245]
[1778770795340,38.57,80916.25,0.0,0.2353,0.00014,17.02352]
[1778770795819,38.57,80916.25,0.0,0.2353,0.00014,17.02352]
[1778770796164,38.57,80930.25,0.0,0.23733,0.00014,17.10701]
[1778770798040,38.57,80931.31,0.0,0.23749,0.00014,17.11342]
[1778770798054,38.57,80931.31,0.0,0.23749,0.00014,17.11342]
[1778770798687,38.57,80931.14,0.0,0.23746,0.00014,17.11252]
[1778770798888,38.57,80931.14,0.0,0.23746,0.00014,17.11252]
[1778770798899,38.57,80931.14,0.0,0.23746,0.00014,17.11252]
[1778770799119,38.57,80931.14,0.0,0.23747,0.00014,17.11263]
[1778770801076,38.57,80933.51,0.0,0.23781,0.00014,17.12679]
[1778770801247,38.57,80933.51,0.0,0.23781,0.00014,17.12679]
[1778770801416,38.57,80939.04,0.0,0.23862,0.00015,17.15967]
[1778770801560,38.57,80939.04,0.0,0.23862,0.00015,17.15967]
[1778770801579,38.57,80939.04,0.0,0.23862,0.00015,17.15967]
[1778770801784,38.57,80939.04,0.0,0.23862,0.00015,17.15967]
[1778770801858,38.57,80939.04,0.0,0.23862,0.00015,17.15967]
[1778770801962,38.57,80939.04,0.0,0.23862,0.00015,17.15967]
[1778770802073,38.57,80939.04,0.0,0.23862,0.00015,17.15967]
[1778770802141,38.57,80939.04,0.0,0.23862,0.00015,17.15967]
[1778770802271,38.57,80939.04,0.0,0.23862,0.00015,17.15967]
[1778770802160,38.57,80953.26,0.0,0.24069,0.00015,17.24378]
[1778770803435,38.57,80953.26,0.0,0.24069,0.00015,17.24386]
[1778770803497,38.57,80953.26,0.0,0.24069,0.00015,17.24386]
[1778770803776,38.57,80953.26,0.0,0.24069,0.00015,17.24386]
[1778770803825,38.57,80953.26,0.0,0.24069,0.00015,17.24386]
[1778770804163,38.57,80953.26,0.0,0.24069,0.00015,17.24386]
[1778770804194,38.57,80974.66,0.0,0.24382,0.00015,17.36979]
[1778770806172,38.57,80985.03,0.0,0.24535,0.00015,17.43064]
[1778770806628,38.57,80985.03,0.0,0.24535,0.00015,17.43064]
[1778770806668,38.57,80985.03,0.0,0.24535,0.00015,17.43064]
[1778770807211,38.57,80990.85,0.0,0.24621,0.00015,17.46472]
[1778770808252,38.57,80999.01,0.0,0.24742,0.00015,17.51232]
[1778770809810,38.57,81000.92,0.0,0.24771,0.00015,17.52349]
[1778770810975,38.57,81002.61,0.0,0.24796,0.00015,17.53336]
[1778770811035,38.57,81002.61,0.0,0.24796,0.00015,17.53336]
[1778770813591,38.58,81008.81,0.0,0.24889,0.00015,17.56992]
[1778770813719,38.58,81008.81,0.0,0.24889,0.00015,17.56992]
[1778770813922,38.58,81008.81,0.0,0.24889,0.00015,17.56992]
[1778770813927,38.58,81008.81,0.0,0.24889,0.00015,17.56992]
[1778770814230,38.58,81013.4,0.0,0.24958,0.00015,17.5967]
[1778770816794,38.58,81019.12,0.0,0.25044,0.00015,17.6301]
[1778770817043,38.58,81019.12,0.0,0.25044,0.00015,17.6301]
[1778770817168,38.58,81019.12,0.0,0.25044,0.00015,17.6301]
[1778770817269,38.58,81028.78,0.0,0.25188,0.00015,17.68586]
[1778770817588,38.58,81028.78,0.0,0.25188,0.00015,17.68586]
[1778770817761,38.58,81028.78,0.0,0.25188,0.00015,17.68586]
[1778770817828,38.58,81028.78,0.0,0.25188,0.00015,17.68586]
[1778770817940,38.58,81028.78,0.0,0.25188,0.00015,17.68586]
[1778770817955,38.58,81028.78,0.0,0.25188,0.00015,17.68586]
[1778770817993,38.58,81028.78,0.0,0.25188,0.00015,17.68586]
[1778770818052,38.58,81028.78,0.0,0.25188,0.00015,17.68586]
[1778770818121,38.58,81028.78,0.0,0.25188,0.00015,17.68586]
[1778770818277,38.58,81028.78,0.0,0.25188,0.00015,17.68586]
[1778770818273,38.58,81028.26,0.0,0.25181,0.00015,17.68299]
[1778770818461,38.58,81028.26,0.0,0.25181,0.00015,17.68299]
[1778770819096,38.58,81028.26,0.0,0.25181,0.00015,17.68299]
[1778770819236,38.58,81028.26,0.0,0.25181,0.00015,17.68299]
[1778770819316,38.58,81057.35,0.0,0.25617,0.00015,17.84944]
[1778770820721,38.58,81057.35,0.0,0.25617,0.00015,17.84944]
[1778770820772,38.58,81057.35,0.0,0.25617,0.00015,17.84944]
[1778770821326,38.58,81082.08,0.0,0.25991,0.00015,17.98956]
[1778770822336,38.58,81099.79,0.0,0.2626,0.00015,18.08896]
[1778770822753,38.58,81099.79,0.0,0.2626,0.00015,18.08896]
[1778770822800,38.58,81099.79,0.0,0.2626,0.00015,18.08896]
[1778770822899,38.58,81099.79,0.0,0.2626,0.00015,18.08896]
[1778770822922,38.58,81099.79,0.0,0.2626,0.00015,18.08896]
[1778770822934,38.58,81099.79,0.0,0.2626,0.00015,18.08896]
[1778770822984,38.58,81099.79,0.0,0.2626,0.00015,18.08896]
[1778770823022,38.58,81099.79,0.0,0.2626,0.00015,18.08896]
[1778770823111,38.58,81099.79,0.0,0.2626,0.00015,18.08896]
[1778770823234,38.58,81099.79,0.0,0.2626,0.00015,18.08896]
[1778770823254,38.58,81099.79,0.0,0.2626,0.00015,18.08896]
[1778770823343,38.59,81101.57,0.0,0.2629,0.00015,18.10006]
[1778770823571,38.59,81101.57,0.0,0.2629,0.00015,18.10006]
[1778770823580,38.59,81101.57,0.0,0.2629,0.00015,18.10006]
[1778770824350,38.59,81103.18,0.0,0.26315,0.00015,18.10922]
[1778770824455,38.59,81103.18,0.0,0.26315,0.00015,18.10922]
[1778770824489,38.59,81103.18,0.0,0.26315,0.00015,18.10922]
[1778770824518,38.59,81103.18,0.0,0.26315,0.00015,18.10922]
[1778770824528,38.59,81103.18,0.0,0.26315,0.00015,18.10922]
[1778770825361,38.59,81104.4,0.0,0.26335,0.00015,18.11624]
[1778770828968,38.59,81106.12,0.0,0.26362,0.00015,18.12641]
[1778770828974,38.59,81106.12,0.0,0.26362,0.00015,18.12641]
[1778770828979,38.59,81106.12,0.0,0.26362,0.00015,18.12641]
[1778770829170,38.59,81106.12,0.0,0.26362,0.00015,18.12641]
[1778770829266,38.6,81107.79,0.0,0.26392,0.00015,18.13724]
[1778770830163,38.6,81097.96,0.0,0.26242,0.00015,18.08238]
[1778770831506,38.63,81094.82,0.0,0.26207,0.00015,18.06559]
[1778770831982,38.63,81094.82,0.0,0.26207,0.00015,18.06559]
[1778770832052,38.63,81094.82,0.0,0.26207,0.00015,18.06559]
[1778770832258,38.64,81093.79,0.0,0.26198,0.00015,18.06211]
[1778770832475,38.64,81093.79,0.0,0.26198,0.00015,18.06211]
[1778770832503,38.64,81093.79,0.0,0.26198,0.00015,18.06211]
[1778770833086,38.64,81093.79,0.0,0.26198,0.00015,18.06211]
[1778770833098,38.64,81088.68,0.0,0.26121,0.00015,18.0335]
[1778770834321,38.64,81088.68,0.0,0.26121,0.00015,18.0335]
[1778770834447,38.65,81084.88,0.0,0.26069,0.00015,18.01442]
[1778770834564,38.65,81084.88,0.0,0.26069,0.00015,18.01442]
[1778770834655,38.65,81067.73,0.0,0.2581,0.00015,17.91787]
[1778770836292,38.65,81058.03,0.0,0.25665,0.00015,17.86346]
[1778770837537,38.65,81058.03,0.0,0.25665,0.00015,17.86346]
[1778770837584,38.65,81058.03,0.0,0.25665,0.00015,17.86346]
[1778770838075,38.65,81058.03,0.0,0.25665,0.00015,17.86346]
[1778770838100,38.65,81058.03,0.0,0.25665,0.00015,17.86346]
[1778770838146,38.65,81058.03,0.0,0.25665,0.00015,17.86346]
[1778770838222,38.65,81058.03,0.0,0.25665,0.00015,17.86346]
[1778770838296,38.65,81058.03,0.0,0.25665,0.00015,17.86346]
[1778770838312,38.65,81058.03,0.0,0.25665,0.00015,17.86346]
[1778770838392,38.66,81055.12,0.0,0.25623,0.00015,17.8475]
[1778770838522,38.66,81055.12,0.0,0.25623,0.00015,17.8475]
[1778770838546,38.66,81055.12,0.0,0.25623,0.00015,17.8475]
[1778770839315,38.66,81051.65,0.0,0.25572,0.00015,17.82809]
[1778770839895,38.66,81051.65,0.0,0.25572,0.00015,17.82809]
[1778770839931,38.66,81051.65,0.0,0.25572,0.00015,17.82809]
[1778770839943,38.66,81051.65,0.0,0.25572,0.00015,17.82809]
[1778770840390,38.66,81051.65,0.0,0.25572,0.00015,17.82809]
[1778770839997,38.66,81039.79,0.0,0.25394,0.00015,17.76055]
[1778770841113,38.66,81035.12,0.0,0.25325,0.00015,17.73415]
[1778770842114,38.66,81035.12,0.0,0.25325,0.00015,17.73415]
[1778770842121,38.66,81035.12,0.0,0.25325,0.00015,17.73415]
[1778770842310,38.66,81042.28,0.0,0.25433,0.00015,17.77547]
[1778770843370,38.66,81051.89,0.0,0.25578,0.00015,17.83032]
[1778770844280,38.66,81051.89,0.0,0.25578,0.00015,17.83032]
[1778770844386,38.66,81051.89,0.0,0.25578,0.00015,17.83032]
[1778770844281,38.66,81052.78,0.0,0.25592,0.00015,17.83553]
[1778770848576,38.67,81052.23,0.0,0.25585,0.00015,17.83293]
[1778770848647,38.67,81048.52,0.0,0.2553,0.00015,17.81202]
[1778770850352,38.67,81048.52,0.0,0.2553,0.00015,17.81202]
[1778770850384,38.67,81042.04,0.0,0.25433,0.00015,17.77547]
[1778770851514,38.67,81035.97,0.0,0.25343,0.00015,17.74104]
[1778770851535,38.67,81035.97,0.0,0.25343,0.00015,17.74104]
[1778770852280,38.67,81033.91,0.0,0.25313,0.00015,17.72949]
[1778770853367,38.67,81024.07,0.0,0.25167,0.00015,17.67335]
[1778770854763,38.67,81017.74,0.0,0.25073,0.00015,17.63717]
[1778770855340,38.67,81014.12,0.0,0.2502,0.00015,17.61649]
[1778770855530,38.67,81014.12,0.0,0.2502,0.00015,17.61649]
[1778770855586,38.67,81014.12,0.0,0.2502,0.00015,17.61649]
[1778770856509,38.67,81014.12,0.0,0.2502,0.00015,17.61649]
[1778770856549,38.67,81014.12,0.0,0.2502,0.00015,17.61649]
[1778770856762,38.67,81014.12,0.0,0.2502,0.00015,17.61649]
[1778770856788,38.67,81014.12,0.0,0.2502,0.00015,17.61649]
[1778770856812,38.67,81025.74,0.0,0.25193,0.00015,17.6834]
[1778770857966,38.68,81034.64,0.0,0.25327,0.00015,17.73462]
[1778770858968,38.68,81034.64,0.0,0.25327,0.00015,17.73462]
[1778770859252,38.68,81047.76,0.0,0.25524,0.00015,17.80979]
[1778770859451,38.68,81047.76,0.0,0.25524,0.00015,17.80979]
[1778770859695,38.68,81047.76,0.0,0.25524,0.00015,17.80979]
[1778770860073,38.68,81047.76,0.0,0.25524,0.00015,17.80979]
[1778770860410,38.68,81047.76,0.0,0.25524,0.00015,17.80979]
[1778770860120,38.68,81063.43,0.0,0.25759,0.00015,17.89862]
[1778770860800,38.68,81063.43,0.0,0.25759,0.00015,17.89862]
[1778770861363,38.68,81071.6,0.0,0.25883,0.00015,17.94496]
[1778770861777,38.68,81071.6,0.0,0.25883,0.00015,17.94496]
[1778770861901,38.68,81071.6,0.0,0.25883,0.00015,17.94496]
[1778770862189,38.68,81087.74,0.0,0.26127,0.00015,18.0356]
[1778770863062,38.68,81087.74,0.0,0.26127,0.00015,18.0356]
[1778770863164,38.68,81087.74,0.0,0.26127,0.00015,18.0356]
[1778770863352,38.68,81104.03,0.0,0.26376,0.00015,18.12699]
[1778770865199,38.68,81099.08,0.0,0.26302,0.00015,18.09984]
[1778770866310,38.69,81092.11,0.0,0.26199,0.00015,18.06215]
[1778770868015,38.69,81084.26,0.0,0.26082,0.00015,18.01867]
[1778770871383,38.71,81067.85,0.0,0.25847,0.00015,17.93125]
[1778770873251,38.72,81080.96,0.0,0.26047,0.00015,18.00561]
[1778770876798,38.72,81079.93,0.0,0.26033,0.00015,18.00042]
[1778770876804,38.72,81079.93,0.0,0.26033,0.00015,18.00042]
[1778770877402,38.72,81076.6,0.0,0.25984,0.00015,17.98234]
[1778770879440,38.73,81085.89,0.0,0.26127,0.00015,18.03502]
[1778770881280,38.73,81087.38,0.0,0.2615,0.00015,18.04363]
[1778770881298,38.73,81087.38,0.0,0.2615,0.00015,18.04363]
[1778770881373,38.73,81092.75,0.0,0.26232,0.00015,18.07391]
[1778770882331,38.73,81102.92,0.0,0.26387,0.00015,18.13075]
[1778770883357,38.73,81102.92,0.0,0.26387,0.00015,18.13075]
[1778770883367,38.73,81102.92,0.0,0.26387,0.00015,18.13075]
[1778770883373,38.73,81102.92,0.0,0.26387,0.00015,18.13075]
[1778770883421,38.73,81108.63,0.0,0.26475,0.00015,18.16264]
[1778770888506,38.75,81110.87,0.0,0.26519,0.00015,18.17837]
[1778770890359,38.75,81110.87,0.0,0.26519,0.00015,18.17862]
[1778770890392,38.75,81110.87,0.0,0.26519,0.00015,18.17862]
[1778770890407,38.75,81108.0,0.0,0.26476,0.00015,18.16299]
[1778770895885,38.76,81105.47,0.0,0.26439,0.00015,18.14559]
[1778770897590,38.76,81104.62,0.0,0.26427,0.00015,18.14119]
[1778770897601,38.76,81104.62,0.0,0.26427,0.00015,18.14119]
[1778770897645,38.76,81104.62,0.0,0.26427,0.00015,18.14119]
[1778770897676,38.76,81104.62,0.0,0.26427,0.00015,18.14119]
[1778770897898,38.77,81103.2,0.0,0.26406,0.00015,18.13363]
[1778770900431,38.77,81106.79,0.0,0.26462,0.00015,18.15384]
[1778770900920,38.77,81108.0,0.0,0.26482,0.00015,18.16113]
[1778770901828,38.77,81108.0,0.0,0.26482,0.00015,18.16113]
[1778770902485,38.77,81102.35,0.0,0.26397,0.00015,18.13044]
[1778770907968,38.78,81094.98,0.0,0.2629,0.00015,18.09098]
[1778770913003,38.79,81090.34,0.0,0.26224,0.00015,18.06676]
[1778770918037,38.8,81079.38,0.0,0.26062,0.00015,18.00695]
[1778770918555,38.8,81079.38,0.0,0.26062,0.00015,18.00695]
[1778770918575,38.8,81079.38,0.0,0.26062,0.00015,18.00695]
[1778770918801,38.8,81079.38,0.0,0.26062,0.00015,18.00695]
[1778770919044,38.8,81078.02,0.0,0.26042,0.00015,17.99963]
[1778770921060,38.8,81088.76,0.0,0.26206,0.00015,18.06019]
[1778770926095,38.81,81085.02,0.0,0.26154,0.00015,18.04085]
[1778770931138,38.82,81082.23,0.0,0.26117,0.00015,18.02711]
[1778770936171,38.82,81085.09,0.0,0.26164,0.00015,18.04439]
[1778770936816,38.82,81085.09,0.0,0.26164,0.00015,18.04439]
[1778770936822,38.82,81085.09,0.0,0.26164,0.00015,18.04439]
[1778770937180,38.82,81093.96,0.0,0.26299,0.00015,18.09397]
[1778770941203,38.83,81098.48,0.0,0.2637,0.00015,18.11983]
[1778770941296,38.83,81098.48,0.0,0.2637,0.00015,18.11983]
[1778770941303,38.83,81098.48,0.0,0.2637,0.00015,18.11983]
[1778770941391,38.83,81098.48,0.0,0.2637,0.00015,18.11983]
[1778770941488,38.83,81098.48,0.0,0.2637,0.00015,18.11983]
[1778770941490,38.84,81098.74,0.0,0.26382,0.00015,18.12419]
[1778770941602,38.84,81098.74,0.0,0.26382,0.00015,18.12419]
[1778770941630,38.84,81098.74,0.0,0.26382,0.00015,18.12419]
[1778770941807,38.84,81098.74,0.0,0.26382,0.00015,18.12419]
[1778770941839,38.84,81098.74,0.0,0.26382,0.00015,18.12419]
[1778770942013,38.84,81098.74,0.0,0.26382,0.00015,18.12419]
[1778770942062,38.84,81098.74,0.0,0.26382,0.00015,18.12419]
[1778770942226,38.84,81098.74,0.0,0.26382,0.00015,18.12419]
[1778770942316,38.85,81097.92,0.0,0.2637,0.00015,18.11992]
[1778770945513,38.85,81088.65,0.0,0.26232,0.00015,18.06925]
[1778770945675,38.85,81088.65,0.0,0.26232,0.00015,18.06925]
[1778770945684,38.85,81088.65,0.0,0.26232,0.00015,18.06925]
[1778770945705,38.85,81088.65,0.0,0.26232,0.00015,18.06925]
[1778770946243,38.86,81088.65,0.0,0.26239,0.00015,18.07169]
[1778770947248,38.88,81081.77,0.0,0.26143,0.00015,18.0362]
[1778770949390,38.89,81081.3,0.0,0.26144,0.00015,18.03635]
[1778770949395,38.89,81081.3,0.0,0.26144,0.00015,18.03635]
[1778770949454,38.9,81076.64,0.0,0.26081,0.00015,18.01317]
[1778770951280,38.92,81070.42,0.0,0.25992,0.00015,17.97647]
[1778770956316,38.96,81072.31,0.0,0.26044,0.00015,17.99531]
[1778770958332,38.98,81055.04,0.0,0.25797,0.00015,17.90313]
[1778770959488,39.0,81032.9,0.0,0.25476,0.00015,17.7818]
[1778770962365,39.02,81025.83,0.0,0.2538,0.00015,17.74519]
[1778770963862,39.02,81025.82,0.0,0.25381,0.00015,17.74528]
[1778770963871,39.02,81025.82,0.0,0.25381,0.00015,17.74528]
[1778770963901,39.02,81025.82,0.0,0.25381,0.00015,17.74528]
[1778770964379,39.02,81025.42,0.0,0.25375,0.00015,17.74325]
[1778770965428,39.02,81008.81,0.0,0.2513,0.00015,17.64914]
[1778770967402,39.02,81002.26,0.0,0.25035,0.00015,17.61235]
[1778770969233,39.02,81000.95,0.0,0.25017,0.00015,17.60518]
[1778770969531,39.02,81000.95,0.0,0.25017,0.00015,17.60518]
[1778770969531,39.02,80990.16,0.0,0.24859,0.00015,17.54369]
[1778770973023,39.03,80987.43,0.0,0.24821,0.00015,17.52876]
[1778770973031,39.03,80987.43,0.0,0.24821,0.00015,17.52876]
[1778770973467,39.03,80986.92,0.0,0.24814,0.00015,17.52602]
[1778770975360,39.03,80987.75,0.0,0.24826,0.00015,17.53098]
[1778770975374,39.03,80987.75,0.0,0.24826,0.00015,17.53098]
[1778770975459,39.03,80987.75,0.0,0.24827,0.00015,17.53117]
[1778770976057,39.03,80987.75,0.0,0.24827,0.00015,17.53117]
[1778770976466,39.03,80995.45,0.0,0.2494,0.00015,17.57536]
[1778770978675,39.03,80997.63,0.0,0.24973,0.00015,17.5882]
[1778770979487,39.03,81000.39,0.0,0.25014,0.00015,17.60415]
[1778770980040,39.03,81000.39,0.0,0.25014,0.00015,17.60415]
[1778770980494,39.03,81010.26,0.0,0.2516,0.00015,17.6605]
[1778770981144,39.03,81010.26,0.0,0.2516,0.00015,17.6605]
[1778770981501,39.03,81009.34,0.0,0.25147,0.00015,17.65537]
[1778770983517,39.03,80998.7,0.0,0.24991,0.00015,17.59495]
[1778770984022,39.03,80998.7,0.0,0.24991,0.00015,17.59495]
[1778770984140,39.03,80998.7,0.0,0.24991,0.00015,17.59495]
[1778770984524,39.04,80996.65,0.0,0.24961,0.00015,17.58335]
[1778770986170,39.04,80990.9,0.0,0.24877,0.00015,17.55055]
[1778770986570,39.04,80992.61,0.0,0.24902,0.00015,17.56044]
[1778770988260,39.04,80992.49,0.0,0.24901,0.00015,17.55988]
[1778770988458,39.04,80992.49,0.0,0.24901,0.00015,17.55988]
[1778770988552,39.04,80992.49,0.0,0.24901,0.00015,17.56001]
[1778770991804,39.04,80994.44,0.0,0.2493,0.00015,17.57142]
[1778770992580,39.04,80992.06,0.0,0.24896,0.00015,17.5579]
[1778770993845,39.04,80988.37,0.0,0.24842,0.00015,17.5369]
[1778770994512,39.04,80988.37,0.0,0.24842,0.00015,17.5369]
[1778770994892,39.04,80984.55,0.0,0.24786,0.00015,17.51514]
[1778770995524,39.04,80977.07,0.0,0.24677,0.00015,17.47227]
[1778770996523,39.04,80998.19,0.0,0.24987,0.00015,17.59334]
[1778770997526,39.04,81017.56,0.0,0.25272,0.00015,17.70357]
[1778771000990,39.04,81016.71,0.0,0.2526,0.00015,17.69875]
[1778771001001,39.04,81016.71,0.0,0.2526,0.00015,17.69875]
[1778771001534,39.04,81015.21,0.0,0.25237,0.00015,17.69025]
[1778771004846,39.04,81014.16,0.0,0.25222,0.00015,17.68432]
[1778771005501,39.04,81012.16,0.0,0.25193,0.00015,17.67299]
[1778771006958,39.04,81007.48,0.0,0.25123,0.00015,17.64636]
[1778771006990,39.04,81007.48,0.0,0.25123,0.00015,17.64636]
[1778771007521,39.04,80992.51,0.0,0.24904,0.00015,17.56103]
[1778771008140,39.04,80992.51,0.0,0.24904,0.00015,17.56103]
[1778771008148,39.04,80992.51,0.0,0.24904,0.00015,17.56103]
[1778771008506,39.04,80992.51,0.0,0.24904,0.00015,17.56103]
[1778771008595,39.04,80974.03,0.0,0.24634,0.00015,17.45515]
[1778771008658,39.04,80974.03,0.0,0.24634,0.00015,17.45515]
[1778771008666,39.04,80974.03,0.0,0.24634,0.00015,17.45515]
[1778771008797,39.04,80974.03,0.0,0.24634,0.00015,17.45515]
[1778771008938,39.04,80974.03,0.0,0.24634,0.00015,17.45515]
[1778771009010,39.04,80974.03,0.0,0.24634,0.00015,17.45515]
[1778771009155,39.04,80974.03,0.0,0.24634,0.00015,17.45515]
[1778771009218,39.04,80974.03,0.0,0.24634,0.00015,17.45515]
[1778771009274,39.04,80974.03,0.0,0.24634,0.00015,17.45515]
[1778771009352,39.04,80974.03,0.0,0.24634,0.00015,17.45515]
[1778771009383,39.04,80974.03,0.0,0.24634,0.00015,17.45515]
[1778771009422,39.04,80974.03,0.0,0.24634,0.00015,17.45515]
[1778771009531,39.04,80974.03,0.0,0.24634,0.00015,17.45515]
[1778771009599,39.04,80964.41,0.0,0.24494,0.00015,17.39975]
[1778771009610,39.04,80964.41,0.0,0.24494,0.00015,17.39975]
[1778771009626,39.04,80964.41,0.0,0.24494,0.00015,17.39975]
[1778771009626,39.04,80964.41,0.0,0.24494,0.00015,17.39975]
[1778771010386,39.04,80964.41,0.0,0.24494,0.00015,17.39975]
[1778771010529,39.04,80961.92,0.0,0.24458,0.00015,17.38544]
[1778771010953,39.04,80961.92,0.0,0.24458,0.00015,17.38544]
[1778771010978,39.04,80961.92,0.0,0.24458,0.00015,17.38544]
[1778771011559,39.04,80950.94,0.0,0.24294,0.00014,17.31671]
[1778771013301,39.04,80958.13,0.0,0.24399,0.00015,17.35857]
[1778771014053,39.04,80958.13,0.0,0.24399,0.00015,17.35857]
[1778771014093,39.04,80958.13,0.0,0.24399,0.00015,17.35857]
[1778771014197,39.04,80958.13,0.0,0.24399,0.00015,17.35857]
[1778771014490,39.04,80957.88,0.0,0.24396,0.00015,17.35721]
[1778771015937,39.04,80966.72,0.0,0.24524,0.00015,17.40835]
[1778771016705,39.04,80966.72,0.0,0.24524,0.00015,17.40835]
[1778771016756,39.04,80966.72,0.0,0.24524,0.00015,17.40835]
[1778771016824,39.04,80966.72,0.0,0.24524,0.00015,17.40835]
[1778771016878,39.04,80966.72,0.0,0.24524,0.00015,17.40835]
[1778771016932,39.04,80966.72,0.0,0.24524,0.00015,17.40835]
[1778771017476,39.04,80966.72,0.0,0.24524,0.00015,17.40835]
[1778771017498,39.04,80966.72,0.0,0.24524,0.00015,17.40835]
[1778771017511,39.04,80966.72,0.0,0.24524,0.00015,17.40835]
[1778771017536,39.04,80966.72,0.0,0.24524,0.00015,17.40835]
[1778771017571,39.04,80966.72,0.0,0.24524,0.00015,17.40835]
[1778771017590,39.04,80966.72,0.0,0.24524,0.00015,17.40835]
[1778771017612,39.05,80966.28,0.0,0.24518,0.00015,17.40594]
[1778771017773,39.05,80966.28,0.0,0.24518,0.00015,17.40594]
[1778771017818,39.05,80966.28,0.0,0.24518,0.00015,17.40594]
[1778771017975,39.05,80966.28,0.0,0.24518,0.00015,17.40594]
[1778771018076,39.05,80984.65,0.0,0.24786,0.00015,17.51162]
[1778771018857,39.05,80984.65,0.0,0.24786,0.00015,17.51162]
[1778771019524,39.05,80991.31,0.0,0.24884,0.00015,17.54997]
[1778771019710,39.05,80991.31,0.0,0.24884,0.00015,17.54997]
[1778771019733,39.05,80991.31,0.0,0.24884,0.00015,17.54997]
[1778771020028,39.05,80991.31,0.0,0.24884,0.00015,17.54997]
[1778771020036,39.05,80991.31,0.0,0.24884,0.00015,17.54997]
[1778771020122,39.05,80991.31,0.0,0.24884,0.00015,17.54997]
[1778771020123,39.05,80980.57,0.0,0.24727,0.00015,17.4884]
[1778771021665,39.05,80980.57,0.0,0.24727,0.00015,17.4885]
[1778771021697,39.05,80980.57,0.0,0.24727,0.00015,17.4885]
[1778771022505,39.05,80980.57,0.0,0.24727,0.00015,17.4885]
[1778771022599,39.05,80978.29,0.0,0.24694,0.00015,17.47554]
[1778771023384,39.05,80986.35,0.0,0.24812,0.00015,17.52185]
[1778771026351,39.05,80991.74,0.0,0.24892,0.00015,17.55287]
[1778771026361,39.05,80991.74,0.0,0.24892,0.00015,17.55287]
[1778771026594,39.05,80981.16,0.0,0.24737,0.00015,17.49231]
[1778771027415,39.05,80981.16,0.0,0.24737,0.00015,17.49231]
[1778771029634,39.05,80973.61,0.0,0.24628,0.00015,17.44923]
[1778771029724,39.05,80973.61,0.0,0.24628,0.00015,17.44923]
[1778771029976,39.05,80973.61,0.0,0.24628,0.00015,17.44923]
[1778771030494,39.05,80965.73,0.0,0.24513,0.00015,17.40399]
[1778771030666,39.05,80965.73,0.0,0.24513,0.00015,17.40399]
[1778771030698,39.05,80965.73,0.0,0.24513,0.00015,17.40399]
[1778771030719,39.05,80965.73,0.0,0.24513,0.00015,17.40399]
[1778771030925,39.05,80965.73,0.0,0.24513,0.00015,17.40399]
[1778771032129,39.05,80961.17,0.0,0.24447,0.00015,17.37765]
[1778771033992,39.05,80959.57,0.0,0.24425,0.00015,17.36886]
[1778771034977,39.05,80965.89,0.0,0.24517,0.00015,17.40552]
[1778771035586,39.05,80965.89,0.0,0.24517,0.00015,17.40552]
[1778771035917,39.05,80965.55,0.0,0.24513,0.00015,17.40365]
[1778771039826,39.06,80965.11,0.0,0.24507,0.00015,17.40147]
[1778771039927,39.06,80969.54,0.0,0.24572,0.00015,17.42712]
[1778771041748,39.06,80972.7,0.0,0.24618,0.00015,17.44542]
[1778771041858,39.06,80972.7,0.0,0.24618,0.00015,17.44542]
[1778771043736,39.06,80979.18,0.0,0.24713,0.00015,17.4828]
[1778771043943,39.06,80979.18,0.0,0.24713,0.00015,17.4828]
[1778771046639,39.06,80970.25,0.0,0.24583,0.00015,17.43147]
[1778771047040,39.06,80970.25,0.0,0.24583,0.00015,17.43147]
[1778771047556,39.06,80963.27,0.0,0.24481,0.00015,17.39129]
[1778771050052,39.06,80961.57,0.0,0.24457,0.00015,17.38172]
[1778771050268,39.06,80964.58,0.0,0.24502,0.00015,17.39923]
[1778771052135,39.06,80964.58,0.0,0.24502,0.00015,17.39923]
[1778771052259,39.06,80964.58,0.0,0.24502,0.00015,17.39923]
[1778771052637,39.06,80980.02,0.0,0.24727,0.00015,17.48828]
[1778771054044,39.06,80986.75,0.0,0.24826,0.00015,17.52688]
[1778771059053,39.06,80986.43,0.0,0.2482,0.00015,17.52489]
[1778771063440,39.06,80981.12,0.0,0.24743,0.00015,17.49434]
[1778771063541,39.06,80985.45,0.0,0.24806,0.00015,17.51915]
[1778771064152,39.06,80985.45,0.0,0.24806,0.00015,17.51915]
[1778771064512,39.06,80983.17,0.0,0.24772,0.00015,17.50604]
[1778771068357,39.06,80989.43,0.0,0.24864,0.00015,17.54195]
[1778771068532,39.06,80989.43,0.0,0.24864,0.00015,17.54195]
[1778771068547,39.06,80983.44,0.0,0.24776,0.00015,17.50766]
[1778771069625,39.06,80975.95,0.0,0.24667,0.00015,17.46463]
[1778771070446,39.06,80975.95,0.0,0.24667,0.00015,17.46463]
[1778771070519,39.06,80975.74,0.0,0.24664,0.00015,17.46344]
[1778771075716,39.06,80979.35,0.0,0.24712,0.00015,17.47889]
[1778771076171,39.06,80978.02,0.0,0.24693,0.00015,17.47125]
[1778771078633,39.06,80984.15,0.0,0.24783,0.00015,17.50654]
[1778771078336,39.06,80991.8,0.0,0.24895,0.00015,17.5504]
[1778771079584,39.06,80991.6,0.0,0.24892,0.00015,17.5495]
[1778771081635,39.06,80983.83,0.0,0.24779,0.00015,17.50523]
[1778771082436,39.06,80983.83,0.0,0.24779,0.00015,17.50523]
[1778771082463,39.06,80983.83,0.0,0.24779,0.00015,17.50523]
[1778771082476,39.06,80986.24,0.0,0.24815,0.00015,17.51918]
[1778771085497,39.06,80986.35,0.0,0.24817,0.00015,17.52006]
[1778771085549,39.06,80986.35,0.0,0.24817,0.00015,17.52006]
[1778771086841,39.07,80991.17,0.0,0.24888,0.00015,17.54788]
[1778771086879,39.07,80991.17,0.0,0.24888,0.00015,17.54788]
[1778771087683,39.07,80987.86,0.0,0.2484,0.00015,17.52902]
[1778771089828,39.07,80988.17,0.0,0.24845,0.00015,17.53101]
[1778771090614,39.07,80989.69,0.0,0.24868,0.00015,17.53982]
[1778771095642,39.07,80993.76,0.0,0.24928,0.00015,17.56348]
[1778771100699,39.07,80995.37,0.0,0.24954,0.00015,17.57328]
[1778771104610,39.07,81003.04,0.0,0.25068,0.00015,17.61743]
[1778771105089,39.07,81003.04,0.0,0.25068,0.00015,17.61743]
[1778771105135,39.07,81003.04,0.0,0.25068,0.00015,17.61743]
[1778771105411,39.07,81003.04,0.0,0.25068,0.00015,17.61743]
[1778771105508,39.07,81003.04,0.0,0.25068,0.00015,17.61743]
[1778771105510,39.07,81003.04,0.0,0.25068,0.00015,17.61743]
[1778771105582,39.07,81003.04,0.0,0.25068,0.00015,17.61743]
[1778771105682,39.07,81009.9,0.0,0.25169,0.00015,17.65654]
[1778771105734,39.07,81009.9,0.0,0.25169,0.00015,17.65654]
[1778771105776,39.07,81009.9,0.0,0.25169,0.00015,17.65654]
[1778771105932,39.07,81009.9,0.0,0.25169,0.00015,17.65654]
[1778771105990,39.07,81009.9,0.0,0.25169,0.00015,17.65654]
[1778771106154,39.07,81009.9,0.0,0.25169,0.00015,17.65654]
[1778771106183,39.07,81009.9,0.0,0.25169,0.00015,17.65654]
[1778771106359,39.07,81009.9,0.0,0.25169,0.00015,17.65654]
[1778771106387,39.07,81009.9,0.0,0.25169,0.00015,17.65658]
[1778771107417,39.07,81009.9,0.0,0.25169,0.00015,17.65658]
[1778771107475,39.07,81009.9,0.0,0.25169,0.00015,17.65658]
[1778771107647,39.07,81009.9,0.0,0.25169,0.00015,17.65658]
[1778771107649,39.07,81021.58,0.0,0.25341,0.00015,17.7228]
[1778771108628,39.07,81021.58,0.0,0.25341,0.00015,17.7228]
[1778771108656,39.07,81021.58,0.0,0.25341,0.00015,17.7228]
[1778771108666,39.08,81032.75,0.0,0.25507,0.00015,17.78599]
[1778771109864,39.08,81032.75,0.0,0.25508,0.00015,17.78607]
[1778771109899,39.08,81032.75,0.0,0.25508,0.00015,17.78607]
[1778771110424,39.08,81035.16,0.0,0.25544,0.00015,17.7997]
[1778771111895,39.08,81035.04,0.0,0.25542,0.00015,17.79909]
[1778771113215,39.08,81035.19,0.0,0.25544,0.00015,17.8]
[1778771113448,39.08,81043.43,0.0,0.25667,0.00015,17.84633]
[1778771113998,39.08,81043.43,0.0,0.25667,0.00015,17.84633]
[1778771114269,39.08,81043.43,0.0,0.25667,0.00015,17.84633]
[1778771114297,39.08,81043.43,0.0,0.25667,0.00015,17.84633]
[1778771114544,39.08,81047.43,0.0,0.25727,0.00015,17.86879]
[1778771115564,39.08,81036.02,0.0,0.25557,0.00015,17.80476]
[1778771119595,39.08,81027.38,0.0,0.2543,0.00015,17.75653]
[1778771123517,39.08,81020.16,0.0,0.25325,0.00015,17.71639]
[1778771123909,39.08,81020.16,0.0,0.25325,0.00015,17.71639]
[1778771124610,39.08,81017.05,0.0,0.25279,0.00015,17.69897]
[1778771130030,39.09,81012.27,0.0,0.25212,0.00015,17.67302]
[1778771131577,39.09,81003.37,0.0,0.25078,0.00015,17.61774]
[1778771135994,39.1,81008.4,0.0,0.25155,0.00015,17.64741]
[1778771136001,39.1,81008.4,0.0,0.25155,0.00015,17.64741]
[1778771136611,39.1,81008.67,0.0,0.25159,0.00015,17.6492]
[1778771137912,39.1,81008.88,0.0,0.25163,0.00015,17.65065]
[1778771138626,39.1,81007.91,0.0,0.2515,0.00015,17.64541]
[1778771142338,39.1,81004.33,0.0,0.25099,0.00015,17.62569]
[1778771142658,39.1,81004.2,0.0,0.25098,0.00015,17.62524]
[1778771143662,39.11,81019.35,0.0,0.25321,0.00015,17.71134]
[1778771144052,39.11,81019.35,0.0,0.25321,0.00015,17.71134]
[1778771144719,39.11,81013.26,0.0,0.25232,0.00015,17.67708]
[1778771149768,39.11,81006.9,0.0,0.25141,0.00015,17.64199]
[1778771155704,39.11,81001.76,0.0,0.25067,0.00015,17.61339]
[1778771156804,39.11,80999.77,0.0,0.25038,0.00015,17.60227]
[1778771157760,39.12,80994.45,0.0,0.24961,0.00015,17.57209]
[1778771159780,39.12,80990.13,0.0,0.24898,0.00015,17.54759]
[1778771159783,39.12,80982.86,0.0,0.24792,0.00015,17.50623]
[1778771159831,39.12,80982.86,0.0,0.24792,0.00015,17.50623]
[1778771162147,39.12,80993.69,0.0,0.24951,0.00015,17.56845]
[1778771162821,39.12,80993.69,0.0,0.24951,0.00015,17.56845]
[1778771162882,39.12,80992.29,0.0,0.24931,0.00015,17.56058]
[1778771165996,39.12,80989.73,0.0,0.24894,0.00015,17.54623]
[1778771166770,39.12,80995.19,0.0,0.24975,0.00015,17.5776]
[1778771171803,39.12,80990.36,0.0,0.24905,0.00015,17.55054]
[1778771172536,39.12,80990.36,0.0,0.24905,0.00015,17.55054]
[1778771172713,39.12,80990.36,0.0,0.24905,0.00015,17.55054]
[1778771172745,39.12,80990.89,0.0,0.24914,0.00015,17.55368]
[1778771172975,39.12,80990.89,0.0,0.24914,0.00015,17.55368]
[1778771172998,39.12,80990.89,0.0,0.24914,0.00015,17.55368]
[1778771173196,39.12,80990.89,0.0,0.24914,0.00015,17.55368]
[1778771173245,39.12,80990.89,0.0,0.24914,0.00015,17.55368]
[1778771173397,39.12,80990.89,0.0,0.24914,0.00015,17.55368]
[1778771173517,39.12,80990.89,0.0,0.24914,0.00015,17.55368]
[1778771173603,39.12,80990.89,0.0,0.24914,0.00015,17.55368]
[1778771173643,39.12,80990.89,0.0,0.24914,0.00015,17.55368]
[1778771173740,39.12,80982.03,0.0,0.24784,0.00015,17.50312]
[1778771173804,39.12,80982.03,0.0,0.24784,0.00015,17.50312]
[1778771173843,39.12,80982.03,0.0,0.24784,0.00015,17.50312]
[1778771174063,39.12,80982.03,0.0,0.24784,0.00015,17.50312]
[1778771174518,39.12,80986.71,0.0,0.24853,0.00015,17.52994]
[1778771175766,39.12,80986.71,0.0,0.24853,0.00015,17.52994]
[1778771175797,39.12,80986.71,0.0,0.24853,0.00015,17.52994]
[1778771175922,39.12,80981.05,0.0,0.2477,0.00015,17.49756]
[1778771175975,39.13,80967.14,0.0,0.24567,0.00015,17.4178]
[1778771177108,39.13,80967.14,0.0,0.24567,0.00015,17.4178]
[1778771177138,39.13,80967.14,0.0,0.24567,0.00015,17.4178]
[1778771177144,39.13,80967.14,0.0,0.24567,0.00015,17.4178]
[1778771177483,39.13,80967.14,0.0,0.24567,0.00015,17.4178]
[1778771177485,39.13,80967.14,0.0,0.24567,0.00015,17.4178]
[1778771177504,39.13,80967.14,0.0,0.24567,0.00015,17.4178]
[1778771177527,39.13,80967.14,0.0,0.24567,0.00015,17.4178]
[1778771177610,39.13,80967.14,0.0,0.24567,0.00015,17.4178]
[1778771177643,39.13,80967.14,0.0,0.24567,0.00015,17.4178]
[1778771177715,39.13,80967.14,0.0,0.24567,0.00015,17.4178]
[1778771177732,39.13,80967.14,0.0,0.24567,0.00015,17.4178]
[1778771177731,39.13,80958.57,0.0,0.24443,0.00015,17.36852]
[1778771177862,39.13,80958.57,0.0,0.24443,0.00015,17.36852]
[1778771177877,39.13,80958.57,0.0,0.24443,0.00015,17.36852]
[1778771177966,39.13,80958.57,0.0,0.24443,0.00015,17.36852]
[1778771177993,39.13,80958.57,0.0,0.24443,0.00015,17.36852]
[1778771178314,39.13,80951.53,0.0,0.24341,0.00014,17.32786]
[1778771178842,39.13,80951.53,0.0,0.24341,0.00014,17.32786]
[1778771178892,39.13,80951.53,0.0,0.24341,0.00014,17.32786]
[1778771179359,39.13,80949.99,0.0,0.24319,0.00014,17.31912]
[1778771181520,39.13,80948.16,0.0,0.24294,0.00014,17.3089]
[1778771181738,39.13,80948.17,0.0,0.24294,0.00014,17.30915]
[1778771186746,39.13,80947.71,0.0,0.2429,0.00014,17.30718]
[1778771187821,39.13,80940.57,0.0,0.24187,0.00014,17.26613]
[1778771189110,39.13,80937.81,0.0,0.24148,0.00014,17.2502]
[1778771189138,39.13,80937.81,0.0,0.24148,0.00014,17.2502]
[1778771189230,39.13,80937.81,0.0,0.24148,0.00014,17.2502]
[1778771189561,39.13,80937.81,0.0,0.24148,0.00014,17.2502]
[1778771189586,39.13,80937.81,0.0,0.24148,0.00014,17.2502]
[1778771189766,39.13,80937.81,0.0,0.24148,0.00014,17.2502]
[1778771189797,39.13,80926.48,0.0,0.23985,0.00014,17.18444]
[1778771189865,39.13,80926.48,0.0,0.23985,0.00014,17.18444]
[1778771189970,39.13,80926.48,0.0,0.23985,0.00014,17.18444]
[1778771190044,39.13,80926.48,0.0,0.23985,0.00014,17.18444]
[1778771190054,39.13,80926.48,0.0,0.23985,0.00014,17.18444]
[1778771190272,39.13,80916.43,0.0,0.23841,0.00014,17.12581]
[1778771191230,39.13,80916.43,0.0,0.23841,0.00014,17.12581]
[1778771191323,39.13,80916.43,0.0,0.23841,0.00014,17.12581]
[1778771191424,39.14,80917.39,0.0,0.23851,0.00014,17.12646]
[1778771192721,39.14,80907.74,0.0,0.23713,0.00014,17.07001]
[1778771193610,39.14,80892.06,0.0,0.2349,0.00014,16.97821]
[1778771194090,39.14,80892.06,0.0,0.2349,0.00014,16.97821]
[1778771194176,39.14,80892.06,0.0,0.2349,0.00014,16.97821]
[1778771194198,39.14,80892.06,0.0,0.2349,0.00014,16.97821]
[1778771194661,39.14,80889.26,0.0,0.23451,0.00014,16.96187]
[1778771195109,39.14,80905.42,0.0,0.23681,0.00014,17.05681]
[1778771197892,39.14,80904.62,0.0,0.2367,0.00014,17.05254]
[1778771198763,39.14,80904.03,0.0,0.23663,0.00014,17.04955]
[1778771202260,39.14,80911.06,0.0,0.23765,0.00014,17.09126]
[1778771202279,39.14,80911.06,0.0,0.23765,0.00014,17.09126]
[1778771202562,39.14,80911.18,0.0,0.23767,0.00014,17.09212]
[1778771204743,39.14,80911.18,0.0,0.23767,0.00014,17.09212]
[1778771204745,39.15,80910.09,0.0,0.23752,0.00014,17.08608]
[1778771207470,39.15,80913.39,0.0,0.238,0.00014,17.10553]
[1778771207684,39.15,80908.4,0.0,0.23729,0.00014,17.07665]
[1778771208465,39.15,80908.4,0.0,0.23729,0.00014,17.07665]
[1778771214408,39.15,80903.16,0.0,0.23657,0.00014,17.04689]
[1778771214449,39.15,80907.47,0.0,0.23719,0.00014,17.0725]
[1778771215206,39.15,80914.6,0.0,0.23821,0.00014,17.1142]
[1778771215950,39.15,80914.6,0.0,0.23821,0.00014,17.1142]
[1778771216255,39.15,80919.79,0.0,0.23896,0.00014,17.14466]
[1778771219225,39.16,80927.22,0.0,0.24003,0.00014,17.18821]
[1778771223792,39.16,80935.26,0.0,0.2412,0.00014,17.23528]
[1778771228733,39.16,80942.71,0.0,0.24227,0.00014,17.27862]
[1778771229201,39.16,80942.71,0.0,0.24227,0.00014,17.27862]
[1778771229298,39.16,80942.71,0.0,0.24227,0.00014,17.27862]
[1778771230310,39.16,80942.71,0.0,0.24227,0.00014,17.27862]
[1778771230724,39.16,80938.53,0.0,0.24167,0.00014,17.2544]
[1778771231360,39.16,80938.53,0.0,0.24167,0.00014,17.2544]
[1778771231755,39.16,80935.14,0.0,0.24118,0.00014,17.23477]
[1778771232781,39.16,80922.75,0.0,0.23941,0.00014,17.16277]
[1778771234439,39.16,80922.75,0.0,0.23941,0.00014,17.16277]
[1778771234789,39.16,80922.94,0.0,0.23944,0.00014,17.16419]
[1778771235802,39.16,80909.31,0.0,0.23749,0.00014,17.0847]
[1778771236898,39.16,80909.31,0.0,0.23749,0.00014,17.0847]
[1778771237122,39.16,80909.31,0.0,0.23749,0.00014,17.0847]
[1778771237780,39.16,80894.76,0.0,0.23542,0.00014,16.9994]
[1778771238784,39.16,80885.89,0.0,0.23416,0.00014,16.94724]
[1778771239560,39.16,80885.89,0.0,0.23416,0.00014,16.94724]
[1778771239777,39.16,80885.91,0.0,0.23417,0.00014,16.94744]
[1778771240793,39.16,80876.76,0.0,0.23287,0.00014,16.89356]
[1778771241837,39.16,80867.33,0.0,0.23155,0.00014,16.83795]
[1778771241937,39.16,80867.33,0.0,0.23155,0.00014,16.83795]
[1778771242044,39.16,80867.33,0.0,0.23155,0.00014,16.83795]
[1778771242172,39.16,80867.33,0.0,0.23155,0.00014,16.83795]
[1778771242437,39.16,80867.33,0.0,0.23155,0.00014,16.83795]
[1778771242491,39.16,80867.33,0.0,0.23155,0.00014,16.83795]
[1778771242592,39.16,80848.57,0.0,0.22891,0.00014,16.72663]
[1778771242927,39.16,80848.57,0.0,0.22891,0.00014,16.72663]
[1778771242978,39.16,80848.57,0.0,0.22891,0.00014,16.72663]
[1778771243132,39.16,80848.57,0.0,0.22891,0.00014,16.72663]
[1778771243257,39.16,80848.57,0.0,0.22891,0.00014,16.72663]
[1778771243353,39.16,80848.57,0.0,0.22891,0.00014,16.72663]
[1778771243388,39.16,80848.57,0.0,0.22891,0.00014,16.72663]
[1778771243558,39.16,80848.57,0.0,0.22891,0.00014,16.72663]
[1778771243568,39.16,80848.57,0.0,0.22891,0.00014,16.72663]
[1778771243762,39.16,80848.57,0.0,0.22891,0.00014,16.72663]
[1778771243839,39.16,80850.73,0.0,0.22922,0.00014,16.73967]
[1778771243989,39.16,80850.73,0.0,0.22922,0.00014,16.73967]
[1778771244034,39.16,80850.73,0.0,0.22922,0.00014,16.73967]
[1778771244414,39.16,80850.26,0.0,0.22915,0.00014,16.73687]
[1778771246059,39.16,80856.65,0.0,0.23005,0.00014,16.77502]
[1778771246829,39.16,80861.54,0.0,0.23075,0.00014,16.80427]
[1778771247301,39.16,80861.54,0.0,0.23075,0.00014,16.80427]
[1778771247321,39.16,80861.54,0.0,0.23075,0.00014,16.80427]
[1778771247432,39.16,80861.54,0.0,0.23075,0.00014,16.80427]
[1778771249305,39.16,80860.22,0.0,0.23057,0.00014,16.79667]
[1778771249650,39.16,80852.98,0.0,0.22955,0.00014,16.75383]
[1778771252457,39.17,80850.3,0.0,0.22913,0.00014,16.73272]
[1778771252834,39.17,80840.56,0.0,0.22778,0.00014,16.67494]
[1778771255959,39.17,80837.85,0.0,0.22741,0.00014,16.6592]
[1778771256126,39.17,80837.85,0.0,0.22741,0.00014,16.6592]
[1778771256171,39.17,80837.85,0.0,0.22741,0.00014,16.6592]
[1778771256405,39.17,80837.85,0.0,0.22741,0.00014,16.6592]
[1778771256770,39.17,80837.85,0.0,0.22741,0.00014,16.6592]
[1778771256804,39.17,80837.85,0.0,0.22741,0.00014,16.6592]
[1778771256837,39.17,80819.2,0.0,0.22481,0.00014,16.54772]
[1778771257262,39.17,80819.2,0.0,0.22481,0.00014,16.54772]
[1778771257310,39.17,80819.2,0.0,0.22481,0.00014,16.54772]
[1778771257907,39.17,80816.59,0.0,0.22446,0.00014,16.5322]
[1778771258080,39.17,80816.59,0.0,0.22446,0.00014,16.5322]
[1778771258511,39.17,80816.59,0.0,0.22446,0.00014,16.53232]
[1778771259260,39.17,80816.59,0.0,0.22446,0.00014,16.53232]
[1778771259286,39.17,80816.59,0.0,0.22446,0.00014,16.53232]
[1778771259860,39.17,80824.53,0.0,0.22556,0.00014,16.58001]
[1778771264517,39.17,80822.84,0.0,0.22533,0.00014,16.57003]
[1778771264835,39.17,80818.48,0.0,0.22473,0.00014,16.54411]
[1778771265666,39.17,80818.48,0.0,0.22473,0.00014,16.54411]
[1778771265766,39.17,80806.62,0.0,0.22309,0.00014,16.47295]
[1778771266103,39.17,80806.62,0.0,0.22309,0.00014,16.47295]
[1778771266126,39.17,80806.62,0.0,0.22309,0.00014,16.47295]
[1778771266705,39.17,80806.62,0.0,0.22309,0.00014,16.47295]
[1778771266731,39.17,80802.53,0.0,0.22253,0.00014,16.4485]
[1778771267387,39.17,80802.53,0.0,0.22253,0.00014,16.4485]
[1778771267832,39.17,80799.3,0.0,0.22208,0.00014,16.42907]
[1778771270028,39.17,80797.43,0.0,0.22183,0.00014,16.4181]
[1778771270600,39.17,80797.43,0.0,0.22184,0.00014,16.41827]
[1778771272010,39.17,80797.23,0.0,0.22181,0.00014,16.41722]
[1778771273310,39.17,80796.87,0.0,0.22177,0.00014,16.4152]
[1778771273621,39.18,80797.25,0.0,0.22182,0.00014,16.41765]
[1778771274710,39.18,80805.43,0.0,0.22295,0.00014,16.46701]
[1778771277790,39.18,80810.56,0.0,0.22367,0.00014,16.49807]
[1778771277861,39.18,80809.79,0.0,0.22356,0.00014,16.49351]
[1778771280894,39.18,80824.58,0.0,0.22562,0.00014,16.58244]
[1778771281449,39.18,80824.58,0.0,0.22562,0.00014,16.58244]
[1778771281727,39.18,80824.58,0.0,0.22562,0.00014,16.58244]
[1778771281776,39.18,80824.58,0.0,0.22562,0.00014,16.58244]
[1778771281847,39.18,80824.58,0.0,0.22562,0.00014,16.58244]
[1778771281937,39.18,80840.21,0.0,0.2278,0.00014,16.67575]
[1778771282123,39.18,80840.21,0.0,0.2278,0.00014,16.67575]
[1778771282142,39.18,80840.21,0.0,0.2278,0.00014,16.67575]
[1778771282254,39.18,80840.21,0.0,0.2278,0.00014,16.67575]
[1778771282363,39.18,80840.21,0.0,0.2278,0.00014,16.67575]
[1778771282430,39.18,80840.21,0.0,0.2278,0.00014,16.67575]
[1778771282564,39.18,80840.21,0.0,0.2278,0.00014,16.67575]
[1778771282604,39.18,80840.21,0.0,0.2278,0.00014,16.67575]
[1778771282772,39.18,80840.21,0.0,0.2278,0.00014,16.67575]
[1778771282813,39.18,80840.21,0.0,0.2278,0.00014,16.67575]
[1778771282837,39.18,80846.47,0.0,0.22867,0.00014,16.71309]
[1778771282975,39.18,80846.47,0.0,0.22867,0.00014,16.71309]
[1778771284499,39.18,80846.47,0.0,0.22868,0.00014,16.7132]
[1778771285244,39.18,80847.77,0.0,0.22886,0.00014,16.721]
[1778771285272,39.18,80847.77,0.0,0.22886,0.00014,16.721]
[1778771285637,39.18,80847.77,0.0,0.22886,0.00014,16.721]
[1778771285677,39.18,80847.77,0.0,0.22886,0.00014,16.721]
[1778771285713,39.18,80848.95,0.0,0.22903,0.00014,16.72802]
[1778771286124,39.18,80848.95,0.0,0.22903,0.00014,16.72802]
[1778771286651,39.18,80848.95,0.0,0.22903,0.00014,16.72802]
[1778771286833,39.18,80846.84,0.0,0.22873,0.00014,16.7156]
[1778771287293,39.18,80846.84,0.0,0.22873,0.00014,16.7156]
[1778771287882,39.18,80846.84,0.0,0.22873,0.00014,16.7156]
[1778771287874,39.18,80844.41,0.0,0.2284,0.00014,16.70152]
[1778771288135,39.18,80844.41,0.0,0.2284,0.00014,16.70152]
[1778771288734,39.18,80844.41,0.0,0.22841,0.00014,16.70161]
[1778771289238,39.18,80844.41,0.0,0.22841,0.00014,16.70161]
[1778771290338,39.18,80842.15,0.0,0.22809,0.00014,16.68826]
[1778771290369,39.18,80842.15,0.0,0.22809,0.00014,16.68826]
[1778771290464,39.18,80842.15,0.0,0.22809,0.00014,16.68826]
[1778771290497,39.18,80842.15,0.0,0.22809,0.00014,16.68826]
[1778771290541,39.18,80842.15,0.0,0.22809,0.00014,16.68826]
[1778771290631,39.18,80842.15,0.0,0.22809,0.00014,16.68826]
[1778771290664,39.18,80842.15,0.0,0.22809,0.00014,16.68826]
[1778771290778,39.18,80842.15,0.0,0.22809,0.00014,16.68826]
[1778771290810,39.18,80842.15,0.0,0.22809,0.00014,16.68826]
[1778771290823,39.18,80838.5,0.0,0.22758,0.00014,16.66662]
[1778771290967,39.18,80838.5,0.0,0.22758,0.00014,16.66662]
[1778771291045,39.18,80838.5,0.0,0.22758,0.00014,16.66662]
[1778771291261,39.18,80838.5,0.0,0.22758,0.00014,16.66662]
[1778771291287,39.18,80838.5,0.0,0.22758,0.00014,16.66662]
[1778771291408,39.18,80838.5,0.0,0.22758,0.00014,16.66662]
[1778771291433,39.18,80838.5,0.0,0.22758,0.00014,16.66662]
[1778771291493,39.18,80838.5,0.0,0.22758,0.00014,16.66662]
[1778771291522,39.18,80838.5,0.0,0.22758,0.00014,16.66662]
[1778771291639,39.18,80838.5,0.0,0.22758,0.00014,16.66662]
[1778771291672,39.18,80838.5,0.0,0.22758,0.00014,16.66662]
[1778771291723,39.18,80838.5,0.0,0.22758,0.00014,16.66662]
[1778771291735,39.18,80838.5,0.0,0.22758,0.00014,16.66662]
[1778771291773,39.18,80836.87,0.0,0.22736,0.00014,16.65703]
[1778771294776,39.18,80828.03,0.0,0.22614,0.00014,16.60465]
[1778771296327,39.19,80827.6,0.0,0.22608,0.00014,16.60219]
[1778771296336,39.19,80827.6,0.0,0.22608,0.00014,16.60219]
[1778771296892,39.19,80828.98,0.0,0.22628,0.00014,16.61054]
[1778771298859,39.19,80831.47,0.0,0.22662,0.00014,16.62551]
[1778771298919,39.19,80831.47,0.0,0.22662,0.00014,16.62551]
[1778771300304,39.19,80837.56,0.0,0.22748,0.00014,16.66195]
[1778771300489,39.19,80837.56,0.0,0.22748,0.00014,16.66195]
[1778771300819,39.19,80840.34,0.0,0.22787,0.00014,16.6786]
[1778771301822,39.19,80850.04,0.0,0.22922,0.00014,16.73636]
[1778771304636,39.19,80853.68,0.0,0.22974,0.00014,16.75804]
[1778771304843,39.19,80850.02,0.0,0.22922,0.00014,16.73637]
[1778771306976,39.19,80856.81,0.0,0.23018,0.00014,16.77677]
[1778771307865,39.19,80856.33,0.0,0.23011,0.00014,16.77393]
[1778771308362,39.19,80856.33,0.0,0.23011,0.00014,16.77393]
[1778771308378,39.19,80856.33,0.0,0.23011,0.00014,16.77393]
[1778771308845,39.19,80856.33,0.0,0.23011,0.00014,16.77393]
[1778771308856,39.19,80856.33,0.0,0.23011,0.00014,16.77393]
[1778771308919,39.19,80875.2,0.0,0.23277,0.00014,16.88557]
[1778771309043,39.19,80875.2,0.0,0.23277,0.00014,16.88557]
[1778771309226,39.19,80875.2,0.0,0.23277,0.00014,16.88557]
[1778771309260,39.19,80875.2,0.0,0.23277,0.00014,16.88557]
[1778771309466,39.19,80875.2,0.0,0.23277,0.00014,16.88557]
[1778771309495,39.19,80875.2,0.0,0.23277,0.00014,16.88557]
[1778771309687,39.19,80875.2,0.0,0.23277,0.00014,16.88557]
[1778771309727,39.19,80875.2,0.0,0.23277,0.00014,16.88557]
[1778771309896,39.19,80875.2,0.0,0.23277,0.00014,16.88557]
[1778771309935,39.19,80875.2,0.0,0.23277,0.00014,16.88557]
[1778771309881,39.19,80875.2,0.0,0.23277,0.00014,16.88566]
[1778771310122,39.19,80875.2,0.0,0.23277,0.00014,16.88566]
[1778771310140,39.19,80875.2,0.0,0.23277,0.00014,16.88566]
[1778771310153,39.19,80875.2,0.0,0.23277,0.00014,16.88566]
[1778771310889,39.19,80881.91,0.0,0.23372,0.00014,16.92527]
[1778771312600,39.19,80882.4,0.0,0.23375,0.00014,16.92293]
[1778771312608,39.19,80882.4,0.0,0.23375,0.00014,16.92293]
[1778771312639,39.19,80882.4,0.0,0.23375,0.00014,16.92293]
[1778771312667,39.19,80882.4,0.0,0.23375,0.00014,16.92293]
[1778771312913,39.19,80882.4,0.0,0.23375,0.00014,16.92293]
[1778771312927,39.19,80882.4,0.0,0.23375,0.00014,16.92293]
[1778771312935,39.19,80882.4,0.0,0.23375,0.00014,16.92293]
[1778771312901,39.19,80883.13,0.0,0.23385,0.00014,16.92735]
[1778771312978,39.19,80883.13,0.0,0.23385,0.00014,16.92735]
[1778771312995,39.19,80883.13,0.0,0.23385,0.00014,16.92735]
[1778771313082,39.19,80883.13,0.0,0.23385,0.00014,16.92735]
[1778771313113,39.19,80883.13,0.0,0.23385,0.00014,16.92735]
[1778771313206,39.19,80883.13,0.0,0.23385,0.00014,16.92735]
[1778771313227,39.19,80883.13,0.0,0.23385,0.00014,16.92735]
[1778771313907,39.19,80886.69,0.0,0.23436,0.00014,16.9484]
[1778771314927,39.19,80886.69,0.0,0.23436,0.00014,16.9484]
[1778771314944,39.19,80886.69,0.0,0.23436,0.00014,16.9484]
[1778771314948,39.19,80886.69,0.0,0.23436,0.00014,16.9484]
[1778771315920,39.19,80889.27,0.0,0.23473,0.00014,16.96376]
[1778771316936,39.19,80901.4,0.0,0.23645,0.00014,17.03496]
[1778771319879,39.19,80902.21,0.0,0.23657,0.00014,17.03972]
[1778771319950,39.19,80902.21,0.0,0.23657,0.00014,17.03972]
[1778771325812,39.19,80900.75,0.0,0.23636,0.00014,17.0311]
[1778771325896,39.19,80889.09,0.0,0.2347,0.00014,16.96276]
[1778771327955,39.19,80881.44,0.0,0.23362,0.00014,16.91789]
[1778771332986,39.19,80878.69,0.0,0.23325,0.00014,16.90222]
[1778771333542,39.19,80878.69,0.0,0.23325,0.00014,16.90222]
[1778771333643,39.19,80879.02,0.0,0.2333,0.00014,16.90428]
[1778771339084,39.2,80882.51,0.0,0.23381,0.00014,16.92543]
[1778771344675,39.2,80889.21,0.0,0.23477,0.00014,16.96528]
[1778771344685,39.2,80889.21,0.0,0.23477,0.00014,16.96528]
[1778771344749,39.2,80891.97,0.0,0.23516,0.00014,16.98168]
[1778771350671,39.2,80896.23,0.0,0.23577,0.00014,17.0069]
[1778771351908,39.2,80896.94,0.0,0.23588,0.00014,17.01115]
[1778771351938,39.2,80897.31,0.0,0.23593,0.00014,17.01335]
[1778771352015,39.2,80897.31,0.0,0.23593,0.00014,17.01335]
[1778771354028,39.2,80898.28,0.0,0.23607,0.00014,17.01905]
[1778771354516,39.2,80898.28,0.0,0.23607,0.00014,17.01905]
[1778771356097,39.2,80895.58,0.0,0.23569,0.00014,17.00322]
[1778771359334,39.2,80891.73,0.0,0.23514,0.00014,16.98069]
[1778771359700,39.2,80892.3,0.0,0.23522,0.00014,16.98404]
[1778771360231,39.2,80892.3,0.0,0.23522,0.00014,16.98404]
[1778771360373,39.2,80892.3,0.0,0.23522,0.00014,16.98404]
[1778771360829,39.2,80892.3,0.0,0.23522,0.00014,16.98404]
[1778771360948,39.2,80892.3,0.0,0.23522,0.00014,16.98404]
[1778771361006,39.2,80859.78,0.0,0.23063,0.00014,16.79234]
[1778771361032,39.2,80859.78,0.0,0.23063,0.00014,16.79234]
[1778771361319,39.2,80859.78,0.0,0.23063,0.00014,16.79234]
[1778771361361,39.2,80859.78,0.0,0.23063,0.00014,16.79234]
[1778771361368,39.2,80859.78,0.0,0.23063,0.00014,16.79234]
[1778771361542,39.2,80859.78,0.0,0.23063,0.00014,16.79234]
[1778771361578,39.2,80859.78,0.0,0.23063,0.00014,16.79234]
[1778771361747,39.2,80859.78,0.0,0.23063,0.00014,16.79234]
[1778771361782,39.2,80859.78,0.0,0.23063,0.00014,16.79234]
[1778771361958,39.2,80859.78,0.0,0.23063,0.00014,16.79234]
[1778771362000,39.2,80859.78,0.0,0.23063,0.00014,16.79234]
[1778771361965,39.2,80851.29,0.0,0.22944,0.00014,16.74212]
[1778771362163,39.2,80851.29,0.0,0.22944,0.00014,16.74212]
[1778771362359,39.2,80851.29,0.0,0.22944,0.00014,16.74212]
[1778771362402,39.2,80851.29,0.0,0.22944,0.00014,16.74212]
[1778771362579,39.2,80851.29,0.0,0.22944,0.00014,16.74212]
[1778771362616,39.2,80851.29,0.0,0.22944,0.00014,16.74212]
[1778771362822,39.2,80851.29,0.0,0.22944,0.00014,16.74212]
[1778771362911,39.2,80856.64,0.0,0.23019,0.00014,16.77395]
[1778771363639,39.2,80856.64,0.0,0.23019,0.00014,16.77395]
[1778771363666,39.2,80856.64,0.0,0.23019,0.00014,16.77395]
[1778771363921,39.2,80857.04,0.0,0.23025,0.00014,16.7764]
[1778771369310,39.2,80855.81,0.0,0.23009,0.00014,16.76954]
[1778771370493,39.2,80855.81,0.0,0.23009,0.00014,16.76954]
[1778771370931,39.21,80854.24,0.0,0.22987,0.00014,16.76042]
[1778771374052,39.21,80853.46,0.0,0.22973,0.00014,16.75074]
[1778771374396,39.21,80843.67,0.0,0.22835,0.00014,16.69259]
[1778771376167,39.21,80837.31,0.0,0.22747,0.00014,16.65487]
[1778771376645,39.21,80837.31,0.0,0.22747,0.00014,16.65487]
[1778771377009,39.21,80837.31,0.0,0.22747,0.00014,16.65487]
[1778771378709,39.21,80834.4,0.0,0.22707,0.00014,16.63764]
[1778771378750,39.21,80834.31,0.0,0.22706,0.00014,16.63724]
[1778771382220,39.21,80831.95,0.0,0.22673,0.00014,16.62331]
[1778771382404,39.21,80830.43,0.0,0.22652,0.00014,16.61432]
[1778771386672,39.21,80818.05,0.0,0.22481,0.00014,16.54072]
[1778771387235,39.21,80818.05,0.0,0.22481,0.00014,16.54072]
[1778771387959,39.21,80818.69,0.0,0.2249,0.00014,16.54464]
[1778771390270,39.21,80823.01,0.0,0.22551,0.00014,16.57062]
[1778771391035,39.21,80827.7,0.0,0.22616,0.00014,16.59869]
[1778771392971,39.21,80839.68,0.0,0.22783,0.00014,16.67023]
[1778771394964,39.21,80846.4,0.0,0.22877,0.00014,16.71035]
[1778771394997,39.21,80847.36,0.0,0.22891,0.00014,16.71617]
[1778771399998,39.21,80853.2,0.0,0.22974,0.00014,16.75116]
[1778771401038,39.22,80864.39,0.0,0.23131,0.00014,16.81756]
[1778771405658,39.22,80869.0,0.0,0.23196,0.00014,16.84481]
[1778771405945,39.22,80876.66,0.0,0.23304,0.00014,16.89]
[1778771407052,39.22,80888.34,0.0,0.2347,0.00014,16.95889]
[1778771408627,39.22,80892.59,0.0,0.2353,0.00014,16.98395]
[1778771408635,39.22,80892.59,0.0,0.2353,0.00014,16.98395]
[1778771409046,39.22,80893.48,0.0,0.23543,0.00014,16.98923]
[1778771412032,39.22,80892.8,0.0,0.23534,0.00014,16.98536]
[1778771412056,39.22,80892.55,0.0,0.2353,0.00014,16.98395]
[1778771412101,39.22,80892.55,0.0,0.2353,0.00014,16.98395]
[1778771415603,39.22,80897.25,0.0,0.23597,0.00014,17.01158]
[1778771415933,39.22,80900.44,0.0,0.23643,0.00014,17.03029]
[1778771417642,39.22,80900.44,0.0,0.23643,0.00014,17.03029]
[1778771417694,39.22,80899.58,0.0,0.23631,0.00014,17.02525]
[1778771419697,39.22,80899.58,0.0,0.23631,0.00014,17.02524]
[1778771419721,39.22,80899.4,0.0,0.23628,0.00014,17.02417]
[1778771422637,39.22,80901.11,0.0,0.23652,0.00014,17.03416]
[1778771422744,39.22,80901.54,0.0,0.23658,0.00014,17.03665]
[1778771425187,39.22,80900.71,0.0,0.23646,0.00014,17.03171]
[1778771426239,39.22,80899.96,0.0,0.23636,0.00014,17.02729]
[1778771426457,39.22,80899.96,0.0,0.23636,0.00014,17.02729]
[1778771426547,39.22,80899.96,0.0,0.23636,0.00014,17.02729]
[1778771426709,39.22,80899.96,0.0,0.23636,0.00014,17.02729]
[1778771426752,39.22,80899.96,0.0,0.23636,0.00014,17.02729]
[1778771426922,39.22,80899.96,0.0,0.23636,0.00014,17.02729]
[1778771426951,39.22,80899.96,0.0,0.23636,0.00014,17.02729]
[1778771426991,39.22,80899.96,0.0,0.23636,0.00014,17.02729]
[1778771427023,39.22,80915.06,0.0,0.23851,0.00014,17.11547]
[1778771427159,39.22,80915.06,0.0,0.23851,0.00014,17.11547]
[1778771427206,39.22,80915.06,0.0,0.23851,0.00014,17.11547]
[1778771427381,39.22,80915.06,0.0,0.23851,0.00014,17.11547]
[1778771427416,39.22,80915.06,0.0,0.23851,0.00014,17.11547]
[1778771427600,39.22,80915.06,0.0,0.23851,0.00014,17.11547]
[1778771427960,39.22,80915.06,0.0,0.23851,0.00014,17.11547]
[1778771427972,39.22,80915.06,0.0,0.23851,0.00014,17.11547]
[1778771428007,39.22,80915.06,0.0,0.23851,0.00014,17.11547]
[1778771428030,39.22,80915.06,0.0,0.23851,0.00014,17.11547]
[1778771427988,39.22,80922.32,0.0,0.23955,0.00014,17.15772]
[1778771429024,39.22,80924.26,0.0,0.23983,0.00014,17.16906]
[1778771430827,39.22,80924.26,0.0,0.23983,0.00014,17.16906]
[1778771430852,39.22,80924.26,0.0,0.23983,0.00014,17.16906]
[1778771430863,39.22,80926.89,0.0,0.24021,0.00014,17.18443]
[1778771432052,39.22,80926.89,0.0,0.24021,0.00014,17.18443]
[1778771432067,39.22,80926.89,0.0,0.24021,0.00014,17.18443]
[1778771433037,39.22,80926.15,0.0,0.24006,0.00014,17.17491]
[1778771434168,39.22,80926.15,0.0,0.24006,0.00014,17.17491]
[1778771434177,39.22,80926.15,0.0,0.24006,0.00014,17.17491]
[1778771434469,39.22,80926.15,0.0,0.24006,0.00014,17.17491]
[1778771434785,39.22,80922.91,0.0,0.23959,0.00014,17.15613]
[1778771438883,39.22,80926.51,0.0,0.24011,0.00014,17.17725]
[1778771438896,39.22,80926.51,0.0,0.24011,0.00014,17.17725]
[1778771438909,39.22,80925.41,0.0,0.23996,0.00014,17.17098]
[1778771440911,39.22,80914.84,0.0,0.23845,0.00014,17.10954]
[1778771443901,39.22,80908.74,0.0,0.23759,0.00014,17.07432]
[1778771445902,39.22,80912.13,0.0,0.23807,0.00014,17.09426]
[1778771445934,39.22,80912.13,0.0,0.23807,0.00014,17.09426]
[1778771449484,39.22,80922.53,0.0,0.23958,0.00014,17.15536]
[1778771454536,39.23,80927.9,0.0,0.24036,0.00014,17.18696]
[1778771455067,39.23,80917.8,0.0,0.23891,0.00014,17.12834]
[1778771458063,39.23,80903.87,0.0,0.23693,0.00014,17.04748]
[1778771463991,39.23,80906.94,0.0,0.2374,0.00014,17.06654]
[1778771467205,39.24,80906.57,0.0,0.23736,0.00014,17.06495]
[1778771468019,39.24,80892.27,0.0,0.23533,0.00014,16.98144]
[1778771468980,39.24,80892.27,0.0,0.23533,0.00014,16.98144]
[1778771469037,39.24,80892.27,0.0,0.23533,0.00014,16.98144]
[1778771470109,39.24,80881.19,0.0,0.23377,0.00014,16.91665]
[1778771472088,39.24,80873.48,0.0,0.23269,0.00014,16.87158]
[1778771474228,39.24,80873.32,0.0,0.23267,0.00014,16.87103]
[1778771474254,39.24,80873.32,0.0,0.23267,0.00014,16.87103]
[1778771477275,39.24,80873.86,0.0,0.23276,0.00014,16.87478]
[1778771478095,39.24,80874.2,0.0,0.23282,0.00014,16.87697]
[1778771483130,39.25,80870.04,0.0,0.23225,0.00014,16.85342]
[1778771488168,39.25,80869.27,0.0,0.23217,0.00014,16.84995]
[1778771493200,39.26,80863.69,0.0,0.23136,0.00014,16.81253]
[1778771496116,39.26,80873.89,0.0,0.23282,0.00014,16.87344]
[1778771496854,39.26,80885.13,0.0,0.2344,0.00014,16.93955]
[1778771497838,39.26,80885.13,0.0,0.2344,0.00014,16.93955]
[1778771499232,39.26,80892.61,0.0,0.23547,0.00014,16.9838]
[1778771499234,39.26,80892.61,0.0,0.23547,0.00014,16.9838]
[1778771499330,39.26,80892.61,0.0,0.23547,0.00014,16.9838]
[1778771499506,39.26,80892.61,0.0,0.23547,0.00014,16.9838]
[1778771499648,39.26,80892.61,0.0,0.23547,0.00014,16.9838]
[1778771499738,39.26,80892.61,0.0,0.23547,0.00014,16.9838]
[1778771499819,39.26,80892.61,0.0,0.23547,0.00014,16.9838]
[1778771500030,39.26,80892.61,0.0,0.23547,0.00014,16.9838]
[1778771500146,39.26,80892.61,0.0,0.23547,0.00014,16.9838]
[1778771500043,39.26,80896.95,0.0,0.23609,0.00014,17.00921]
[1778771500186,39.26,80896.95,0.0,0.23609,0.00014,17.00921]
[1778771500345,39.26,80896.95,0.0,0.23609,0.00014,17.00921]
[1778771500374,39.26,80896.95,0.0,0.23609,0.00014,17.00921]
[1778771500551,39.26,80896.95,0.0,0.23609,0.00014,17.00921]
[1778771500835,39.26,80909.23,0.0,0.23785,0.00014,17.08122]
[1778771501308,39.26,80909.23,0.0,0.23785,0.00014,17.08122]
[1778771501318,39.26,80909.23,0.0,0.23785,0.00014,17.08122]
[1778771501321,39.26,80909.23,0.0,0.23785,0.00014,17.08122]
[1778771501329,39.26,80909.23,0.0,0.23785,0.00014,17.08122]
[1778771501398,39.26,80909.09,0.0,0.23783,0.00014,17.08059]
[1778771502558,39.26,80909.09,0.0,0.23783,0.00014,17.08059]
[1778771502566,39.26,80909.09,0.0,0.23783,0.00014,17.08059]
[1778771503036,39.26,80906.49,0.0,0.23747,0.00014,17.06578]
[1778771504046,39.26,80906.49,0.0,0.23747,0.00014,17.06578]
[1778771504087,39.27,80902.74,0.0,0.23694,0.00014,17.04409]
[1778771506771,39.27,80896.95,0.0,0.23612,0.00014,17.01052]
[1778771507090,39.27,80892.62,0.0,0.23551,0.00014,16.98526]
[1778771510592,39.27,80899.15,0.0,0.23645,0.00014,17.02383]
[1778771510850,39.27,80895.55,0.0,0.23594,0.00014,17.00277]
[1778771512755,39.27,80885.41,0.0,0.2345,0.00014,16.94357]
[1778771514453,39.27,80890.74,0.0,0.23526,0.00014,16.97502]
[1778771514627,39.27,80892.19,0.0,0.23547,0.00014,16.98351]
[1778771515424,39.27,80892.19,0.0,0.23547,0.00014,16.98351]
[1778771515731,39.27,80902.1,0.0,0.23688,0.00014,17.04162]
[1778771517375,39.27,80893.42,0.0,0.23565,0.00014,16.99091]
[1778771522411,39.27,80895.97,0.0,0.23602,0.00014,17.00624]
[1778771527528,39.27,80902.88,0.0,0.23701,0.00014,17.04698]
[1778771527573,39.27,80902.88,0.0,0.23701,0.00014,17.04698]
[1778771530396,39.28,80903.37,0.0,0.2371,0.00014,17.05055]
[1778771530497,39.28,80904.91,0.0,0.23732,0.00014,17.05972]
[1778771534878,39.28,80907.32,0.0,0.23768,0.00014,17.07428]
[1778771535166,39.28,80906.13,0.0,0.23752,0.00014,17.06767]
[1778771539113,39.28,80914.33,0.0,0.23871,0.00014,17.11605]
[1778771544168,39.29,80914.81,0.0,0.23878,0.00014,17.11926]
[1778771548111,39.29,80907.74,0.0,0.23779,0.00014,17.07867]
[1778771553117,39.29,80911.65,0.0,0.23832,0.00014,17.09679]
[1778771555290,39.29,80920.27,0.0,0.23956,0.00014,17.14735]
[1778771558256,39.3,80928.8,0.0,0.24079,0.00014,17.19709]
[1778771562156,39.3,80918.42,0.0,0.23931,0.00014,17.13716]
[1778771567163,39.3,80915.46,0.0,0.2389,0.00014,17.1204]
[1778771572206,39.3,80915.28,0.0,0.23889,0.00014,17.11993]
[1778771575799,39.3,80911.13,0.0,0.23831,0.00014,17.09627]
[1778771576106,39.3,80909.25,0.0,0.23804,0.00014,17.08548]
[1778771581147,39.3,80908.72,0.0,0.23797,0.00014,17.08263]
[1778771581426,39.3,80909.38,0.0,0.23807,0.00014,17.08653]
[1778771581461,39.3,80909.38,0.0,0.23807,0.00014,17.08653]
[1778771587143,39.31,80907.23,0.0,0.23778,0.00014,17.07471]
[1778771588877,39.31,80899.36,0.0,0.23667,0.00014,17.02908]
[1778771592145,39.31,80885.05,0.0,0.23465,0.00014,16.94576]
[1778771596314,39.31,80879.68,0.0,0.23391,0.00014,16.91514]
[1778771596329,39.31,80879.68,0.0,0.23391,0.00014,16.91514]
[1778771597097,39.32,80879.69,0.0,0.23392,0.00014,16.91574]
[1778771597509,39.32,80879.69,0.0,0.23392,0.00014,16.91574]
[1778771600539,39.32,80879.19,0.0,0.23387,0.00014,16.91335]
[1778771600543,39.32,80879.19,0.0,0.23387,0.00014,16.91335]
[1778771600576,39.32,80879.19,0.0,0.23387,0.00014,16.91335]
[1778771600961,39.32,80879.19,0.0,0.23387,0.00014,16.91335]
[1778771601962,39.32,80879.19,0.0,0.23387,0.00014,16.91335]
[1778771602166,39.32,80883.06,0.0,0.23442,0.00014,16.93613]
[1778771604118,39.32,80910.04,0.0,0.23826,0.00014,17.09411]
[1778771606189,39.32,80910.04,0.0,0.23826,0.00014,17.09411]
[1778771606251,39.32,80915.57,0.0,0.23906,0.00014,17.12654]
[1778771608230,39.32,80910.4,0.0,0.23832,0.00014,17.09661]
[1778771609194,39.32,80893.23,0.0,0.23588,0.00014,16.99665]
[1778771612309,39.32,80893.01,0.0,0.23581,0.00014,16.99026]
[1778771613267,39.32,80892.01,0.0,0.23567,0.00014,16.9845]
[1778771615194,39.33,80899.32,0.0,0.23671,0.00014,17.02735]
[1778771620236,39.33,80896.0,0.0,0.23625,0.00014,17.00822]
[1778771625262,39.33,80895.97,0.0,0.23625,0.00014,17.00835]
[1778771630271,39.33,80896.44,0.0,0.23632,0.00014,17.0113]
[1778771635288,39.33,80896.77,0.0,0.23637,0.00014,17.0134]
[1778771640263,39.33,80906.98,0.0,0.23783,0.00014,17.07304]
[1778771641281,39.33,80906.98,0.0,0.23783,0.00014,17.07304]
[1778771641289,39.33,80906.98,0.0,0.23783,0.00014,17.07304]
[1778771642289,39.33,80914.43,0.0,0.23889,0.00014,17.11637]
[1778771643606,39.33,80919.62,0.0,0.23964,0.00014,17.14659]
[1778771644284,39.33,80919.62,0.0,0.23964,0.00014,17.14667]
[1778771649294,39.33,80921.82,0.0,0.23996,0.00014,17.15979]
[1778771652630,39.33,80925.4,0.0,0.24048,0.00014,17.1807]
[1778771653259,39.33,80927.44,0.0,0.24077,0.00014,17.19255]
[1778771658292,39.33,80928.86,0.0,0.24098,0.00014,17.20087]
[1778771658972,39.33,80928.29,0.0,0.2409,0.00014,17.1976]
[1778771658982,39.33,80928.29,0.0,0.2409,0.00014,17.1976]
[1778771659298,39.33,80932.09,0.0,0.24144,0.00014,17.21957]
[1778771664330,39.33,80931.41,0.0,0.24135,0.00014,17.21567]
[1778771669376,39.33,80936.97,0.0,0.24215,0.00014,17.24776]
[1778771673288,39.33,80947.6,0.0,0.24363,0.00014,17.30367]
[1778771678313,39.33,80949.78,0.0,0.24395,0.00014,17.31621]
[1778771682293,39.33,80956.85,0.0,0.24497,0.00014,17.35666]
[1778771687331,39.33,80951.6,0.0,0.2442,0.00014,17.32639]
[1778771688402,39.33,80941.2,0.0,0.2427,0.00014,17.26662]
[1778771692356,39.33,80951.54,0.0,0.24419,0.00014,17.3261]
[1778771697395,39.33,80955.33,0.0,0.24475,0.00014,17.34794]
[1778771702431,39.33,80957.41,0.0,0.24505,0.00014,17.36001]
[1778771707437,39.33,80953.59,0.0,0.2445,0.00014,17.33806]
[1778771712463,39.33,80955.86,0.0,0.24482,0.00014,17.35092]
[1778771717511,39.33,80954.31,0.0,0.24459,0.00014,17.34193]
[1778771722543,39.33,80953.06,0.0,0.24441,0.00014,17.33465]
[1778771726373,39.33,80945.4,0.0,0.2433,0.00014,17.29051]
[1778771731378,39.33,80944.63,0.0,0.24319,0.00014,17.28611]
[1778771733400,39.33,80938.15,0.0,0.24221,0.00014,17.24353]
[1778771738419,39.33,80935.03,0.0,0.24177,0.00014,17.22583]
[1778771743477,39.34,80938.22,0.0,0.24224,0.00014,17.24463]
[1778771748520,39.34,80938.29,0.0,0.24226,0.00014,17.24531]
[1778771749343,39.34,80926.41,0.0,0.24055,0.00014,17.17668]
[1778771750323,39.34,80913.07,0.0,0.23864,0.00014,17.09939]
[1778771752344,39.34,80925.13,0.0,0.24038,0.00014,17.1696]
[1778771754343,39.34,80932.29,0.0,0.24141,0.00014,17.21114]
[1778771759344,39.34,80938.26,0.0,0.24227,0.00014,17.24564]
[1778771760439,39.34,80930.44,0.0,0.24114,0.00014,17.20054]
[1778771761381,39.34,80920.0,0.0,0.23965,0.00014,17.14015]
[1778771766403,39.34,80921.68,0.0,0.2399,0.00014,17.15029]
[1778771769463,39.34,80930.02,0.0,0.2411,0.00014,17.19885]
[1778771774487,39.34,80927.36,0.0,0.24073,0.00014,17.1838]
[1778771779537,39.35,80928.27,0.0,0.24087,0.00014,17.18934]
[1778771784575,39.35,80921.54,0.0,0.23991,0.00014,17.15083]
[1778771789619,39.35,80917.81,0.0,0.2394,0.00014,17.12983]
[1778771794671,39.35,80923.7,0.0,0.24021,0.00014,17.15919]
[1778771799744,39.35,80923.42,0.0,0.24018,0.00014,17.15806]
[1778771804798,39.36,80918.19,0.0,0.23945,0.00014,17.12843]
[1778771808784,39.36,80919.21,0.0,0.23961,0.00014,17.13481]
[1778771809453,39.36,80919.21,0.0,0.23961,0.00014,17.13483]
[1778771811747,39.36,80917.02,0.0,0.2393,0.00014,17.12222]
[1778771817273,39.36,80910.08,0.0,0.23831,0.00014,17.08211]
[1778771821537,39.36,80900.53,0.0,0.23696,0.00014,17.0271]
[1778771826572,39.37,80897.19,0.0,0.2365,0.00014,17.00825]
[1778771831607,39.37,80897.85,0.0,0.23661,0.00014,17.01276]
[1778771834222,39.37,80906.64,0.0,0.23787,0.00014,17.06422]
[1778771839663,39.37,80900.35,0.0,0.23699,0.00014,17.0281]
[1778771844698,39.37,80899.04,0.0,0.23681,0.00014,17.02085]
[1778771845938,39.37,80890.23,0.0,0.23556,0.00014,16.96952]
[1778771846612,39.37,80890.23,0.0,0.23556,0.00014,16.96952]
[1778771846913,39.37,80885.78,0.0,0.23494,0.00014,16.94355]
[1778771848110,39.37,80885.78,0.0,0.23494,0.00014,16.94355]
[1778771848435,39.38,80885.99,0.0,0.23497,0.00014,16.94492]
[1778771853469,39.38,80885.01,0.0,0.23479,0.00014,16.93414]
[1778771858525,39.38,80883.88,0.0,0.23464,0.00014,16.92799]
[1778771863590,39.38,80882.94,0.0,0.23453,0.00014,16.9232]
[1778771868617,39.38,80885.63,0.0,0.23492,0.00014,16.93961]
[1778771873629,39.39,80883.03,0.0,0.23457,0.00014,16.92511]
[1778771877585,39.39,80890.97,0.0,0.23571,0.00014,16.97206]
[1778771878474,39.39,80901.1,0.0,0.23715,0.00014,17.03116]
[1778771878924,39.39,80901.1,0.0,0.23715,0.00014,17.03116]
[1778771879529,39.39,80903.62,0.0,0.23751,0.00014,17.04587]
[1778771884529,39.39,80899.72,0.0,0.23696,0.00014,17.02341]
[1778771888531,39.39,80913.66,0.0,0.23896,0.00014,17.10483]
[1778771893536,39.39,80918.87,0.0,0.23971,0.00014,17.1354]
[1778771897223,39.4,80924.09,0.0,0.24047,0.00014,17.16591]
[1778771897365,39.4,80924.09,0.0,0.24047,0.00014,17.16591]
[1778771897456,39.4,80933.29,0.0,0.24179,0.00014,17.21909]
[1778771898494,39.4,80933.29,0.0,0.24179,0.00014,17.21909]
[1778771898503,39.4,80936.31,0.0,0.24222,0.00014,17.23652]
[1778771905119,39.4,80939.78,0.0,0.24272,0.00014,17.25651]
[1778771910122,39.4,80935.58,0.0,0.24212,0.00014,17.23234]
[1778771915179,39.4,80935.06,0.0,0.242,0.00014,17.22423]
[1778771917319,39.4,80936.25,0.0,0.24218,0.00014,17.2312]
[1778771917414,39.4,80934.81,0.0,0.24197,0.00014,17.22296]
[1778771919217,39.4,80923.9,0.0,0.24041,0.00014,17.15999]
[1778771921839,39.4,80922.35,0.0,0.24019,0.00014,17.15111]
[1778771922238,39.4,80930.37,0.0,0.24134,0.00014,17.19747]
[1778771927273,39.4,80929.91,0.0,0.24127,0.00014,17.19473]
[1778771932308,39.4,80924.29,0.0,0.24046,0.00014,17.16222]
[1778771933315,39.4,80916.85,0.0,0.2394,0.00014,17.11918]
[1778771938350,39.4,80906.1,0.0,0.23787,0.00014,17.05706]
[1778771943385,39.4,80902.39,0.0,0.23734,0.00014,17.03551]
[1778771948433,39.4,80911.33,0.0,0.23862,0.00014,17.08758]
[1778771949434,39.4,80918.53,0.0,0.23965,0.00014,17.12933]
[1778771950109,39.4,80918.53,0.0,0.23965,0.00014,17.12933]
[1778771950623,39.4,80924.68,0.0,0.24053,0.00014,17.16493]
[1778771952449,39.4,80932.42,0.0,0.24164,0.00014,17.2096]
[1778771952763,39.4,80932.42,0.0,0.24164,0.00014,17.2096]
[1778771952772,39.4,80932.42,0.0,0.24164,0.00014,17.2096]
[1778771953456,39.4,80925.47,0.0,0.24064,0.00014,17.16944]
[1778771955088,39.4,80922.8,0.0,0.24026,0.00014,17.154]
[1778771955469,39.4,80922.8,0.0,0.24026,0.00014,17.154]
[1778771960506,39.4,80922.12,0.0,0.24016,0.00014,17.15021]
[1778771962702,39.4,80925.35,0.0,0.24063,0.00014,17.16894]
[1778771963568,39.4,80931.88,0.0,0.24157,0.00014,17.20667]
[1778771968582,39.4,80931.09,0.0,0.24145,0.00014,17.20215]
[1778771969180,39.4,80934.0,0.0,0.24187,0.00014,17.21894]
[1778771969186,39.4,80934.0,0.0,0.24187,0.00014,17.21894]
[1778771969568,39.4,80934.0,0.0,0.24187,0.00014,17.21894]
[1778771971723,39.4,80936.71,0.0,0.24221,0.00014,17.2292]
[1778771971742,39.4,80936.71,0.0,0.24221,0.00014,17.2292]
[1778771973287,39.4,80940.18,0.0,0.24271,0.00014,17.24914]
[1778771973597,39.4,80941.56,0.0,0.24291,0.00014,17.25704]
[1778771977626,39.4,80952.63,0.0,0.2445,0.00014,17.32032]
[1778771981655,39.4,80962.66,0.0,0.24594,0.00014,17.37736]
[1778771981874,39.4,80962.66,0.0,0.24594,0.00014,17.37736]
[1778771981970,39.4,80962.66,0.0,0.24594,0.00014,17.37736]
[1778771982037,39.4,80962.66,0.0,0.24594,0.00014,17.37736]
[1778771982069,39.4,80962.66,0.0,0.24594,0.00014,17.37736]
[1778771982171,39.4,80962.66,0.0,0.24594,0.00014,17.37736]
[1778771982236,39.4,80962.66,0.0,0.24594,0.00014,17.37736]
[1778771982417,39.4,80962.66,0.0,0.24594,0.00014,17.37736]
[1778771982662,39.4,80967.5,0.0,0.24665,0.00015,17.40497]
[1778771983669,39.4,80980.77,0.0,0.24857,0.00015,17.48034]
[1778771984580,39.4,80980.77,0.0,0.24857,0.00015,17.48034]
[1778771984675,39.4,80982.57,0.0,0.24883,0.00015,17.49044]
[1778771986364,39.4,80980.12,0.0,0.24848,0.00015,17.47654]
[1778771986383,39.4,80980.12,0.0,0.24848,0.00015,17.47654]
[1778771986466,39.4,80980.12,0.0,0.24848,0.00015,17.47654]
[1778771986498,39.4,80980.12,0.0,0.24848,0.00015,17.47654]
[1778771986571,39.4,80980.12,0.0,0.24848,0.00015,17.47654]
[1778771986587,39.4,80980.12,0.0,0.24848,0.00015,17.47654]
[1778771986672,39.4,80971.49,0.0,0.24722,0.00015,17.4273]
[1778771986702,39.4,80971.49,0.0,0.24722,0.00015,17.4273]
[1778771986844,39.4,80971.49,0.0,0.24722,0.00015,17.4273]
[1778771986852,39.4,80971.49,0.0,0.24722,0.00015,17.4273]
[1778771987034,39.4,80971.49,0.0,0.24722,0.00015,17.4273]
[1778771987058,39.4,80971.49,0.0,0.24722,0.00015,17.4273]
[1778771987160,39.4,80971.49,0.0,0.24722,0.00015,17.4273]
[1778771987175,39.4,80971.49,0.0,0.24722,0.00015,17.4273]
[1778771987261,39.4,80965.87,0.0,0.2464,0.00015,17.39528]
[1778771990478,39.4,80962.36,0.0,0.24589,0.00014,17.3752]
[1778771990487,39.4,80962.36,0.0,0.24589,0.00014,17.3752]
[1778771990621,39.4,80969.26,0.0,0.24689,0.00015,17.41445]
[1778771995794,39.39,80973.45,0.0,0.24749,0.00015,17.43802]
[1778771997233,39.39,80975.97,0.0,0.24785,0.00015,17.45225]
[1778771997260,39.39,80975.97,0.0,0.24785,0.00015,17.45225]
[1778771997481,39.39,80975.97,0.0,0.24785,0.00015,17.45225]
[1778771997582,39.39,80977.11,0.0,0.24801,0.00015,17.45849]
[1778771997926,39.39,80977.11,0.0,0.24801,0.00015,17.45849]
[1778771998661,39.39,80979.87,0.0,0.24841,0.00015,17.47406]
[1778772001804,39.39,80982.08,0.0,0.24872,0.00015,17.48627]
[1778772002476,39.39,80982.08,0.0,0.24872,0.00015,17.48627]
[1778772002575,39.39,80981.72,0.0,0.24867,0.00015,17.48411]
[1778772004688,39.39,80989.69,0.0,0.24983,0.00015,17.5291]
[1778772004760,39.39,80989.69,0.0,0.24983,0.00015,17.5291]
[1778772005671,39.39,81001.5,0.0,0.25155,0.00015,17.59575]
[1778772006200,39.39,81001.5,0.0,0.25155,0.00015,17.59575]
[1778772006208,39.39,81001.5,0.0,0.25155,0.00015,17.59575]
[1778772006214,39.39,81001.5,0.0,0.25155,0.00015,17.59575]
[1778772006238,39.39,81001.5,0.0,0.25155,0.00015,17.59575]
[1778772006252,39.39,81001.5,0.0,0.25155,0.00015,17.59575]
[1778772006296,39.39,81001.5,0.0,0.25155,0.00015,17.59575]
[1778772006464,39.39,81001.5,0.0,0.25155,0.00015,17.59575]
[1778772006476,39.39,81001.5,0.0,0.25155,0.00015,17.59575]
[1778772006668,39.39,81001.5,0.0,0.25155,0.00015,17.59575]
[1778772006684,39.39,81001.5,0.0,0.25155,0.00015,17.59575]
[1778772006686,39.39,81005.83,0.0,0.25219,0.00015,17.62007]
[1778772006872,39.39,81005.83,0.0,0.25219,0.00015,17.62007]
[1778772008306,39.39,81005.25,0.0,0.2521,0.00015,17.6168]
[1778772008335,39.39,81005.25,0.0,0.2521,0.00015,17.6168]
[1778772008503,39.39,81004.93,0.0,0.25205,0.00015,17.61493]
[1778772009274,39.39,81004.93,0.0,0.25205,0.00015,17.61493]
[1778772010650,39.39,81012.52,0.0,0.25317,0.00015,17.65754]
[1778772011755,39.39,81013.99,0.0,0.25338,0.00015,17.66581]
[1778772011795,39.39,81013.99,0.0,0.25338,0.00015,17.66581]
[1778772014016,39.39,81027.16,0.0,0.25533,0.00015,17.73957]
[1778772018636,39.39,81028.14,0.0,0.25547,0.00015,17.74498]
[1778772018638,39.39,81028.14,0.0,0.25547,0.00015,17.74498]
[1778772018669,39.39,81026.55,0.0,0.25524,0.00015,17.73608]
[1778772022773,39.39,81031.92,0.0,0.25603,0.00015,17.76594]
[1778772022779,39.39,81031.92,0.0,0.25603,0.00015,17.76594]
[1778772023675,39.39,81030.9,0.0,0.25587,0.00015,17.7602]
[1778772025842,39.39,81033.02,0.0,0.25619,0.00015,17.77193]
[1778772025852,39.39,81033.02,0.0,0.25619,0.00015,17.77193]
[1778772026673,39.39,81033.63,0.0,0.25627,0.00015,17.77528]
[1778772027330,39.39,81033.63,0.0,0.25627,0.00015,17.77528]
[1778772027349,39.39,81033.63,0.0,0.25627,0.00015,17.77528]
[1778772027677,39.39,81033.63,0.0,0.25627,0.00015,17.77528]
[1778772027720,39.39,81030.16,0.0,0.25576,0.00015,17.75588]
[1778772027836,39.39,81030.16,0.0,0.25576,0.00015,17.75588]
[1778772027892,39.39,81030.16,0.0,0.25576,0.00015,17.75588]
[1778772028006,39.39,81030.16,0.0,0.25576,0.00015,17.75588]
[1778772028042,39.39,81049.6,0.0,0.25864,0.00015,17.86395]
[1778772029091,39.39,81049.6,0.0,0.25864,0.00015,17.86395]
[1778772029172,39.39,81054.64,0.0,0.25939,0.00015,17.89174]
[1778772032143,39.38,81052.34,0.0,0.259,0.00015,17.8736]
[1778772032164,39.38,81052.34,0.0,0.259,0.00015,17.8736]
[1778772032204,39.38,81052.34,0.0,0.259,0.00015,17.8736]
[1778772032229,39.38,81052.34,0.0,0.259,0.00015,17.8736]
[1778772032604,39.38,81052.34,0.0,0.259,0.00015,17.8736]
[1778772032608,39.38,81052.34,0.0,0.259,0.00015,17.8736]
[1778772032614,39.38,81052.34,0.0,0.259,0.00015,17.8736]
[1778772032754,39.38,81052.34,0.0,0.259,0.00015,17.8736]
[1778772032712,39.38,81056.97,0.0,0.25968,0.00015,17.89894]
[1778772033741,39.38,81060.55,0.0,0.26021,0.00015,17.91854]
[1778772038748,39.38,81065.26,0.0,0.2609,0.00015,17.94398]
[1778772040381,39.38,81069.65,0.0,0.26155,0.00015,17.96799]
[1778772040393,39.38,81069.65,0.0,0.26155,0.00015,17.96799]
[1778772040394,39.38,81069.65,0.0,0.26155,0.00015,17.96799]
[1778772040669,39.38,81070.94,0.0,0.26174,0.00015,17.975]
[1778772042160,39.38,81069.81,0.0,0.26157,0.00015,17.96869]
[1778772042280,39.38,81069.81,0.0,0.26157,0.00015,17.96869]
[1778772042469,39.38,81069.81,0.0,0.26157,0.00015,17.96869]
[1778772042572,39.38,81069.81,0.0,0.26157,0.00015,17.96869]
[1778772042692,39.38,81069.81,0.0,0.26157,0.00015,17.96869]
[1778772042672,39.38,81072.49,0.0,0.26197,0.00015,17.98331]
[1778772042791,39.38,81072.49,0.0,0.26197,0.00015,17.98331]
[1778772042955,39.38,81072.49,0.0,0.26197,0.00015,17.98331]
[1778772043073,39.38,81072.49,0.0,0.26197,0.00015,17.98331]
[1778772043199,39.38,81072.49,0.0,0.26197,0.00015,17.98331]
[1778772043233,39.38,81087.47,0.0,0.26422,0.00015,18.06533]
[1778772045646,39.38,81087.47,0.0,0.26421,0.00015,18.06527]
[1778772045674,39.38,81087.47,0.0,0.26421,0.00015,18.06527]
[1778772045701,39.38,81096.83,0.0,0.26561,0.00015,18.11599]
[1778772047727,39.38,81096.83,0.0,0.26561,0.00015,18.11599]
[1778772047966,39.37,81099.2,0.0,0.26597,0.00015,18.1287]
[1778772048009,39.37,81099.2,0.0,0.26597,0.00015,18.1287]
[1778772048151,39.37,81099.15,0.0,0.26596,0.00015,18.12833]
[1778772050859,39.37,81094.45,0.0,0.26524,0.00015,18.10257]
[1778772051167,39.37,81093.8,0.0,0.26514,0.00015,18.09889]
[1778772053414,39.37,81094.39,0.0,0.26523,0.00015,18.10203]
[1778772053471,39.37,81094.39,0.0,0.26523,0.00015,18.10203]
[1778772053922,39.37,81092.54,0.0,0.26495,0.00015,18.09189]
[1778772054502,39.37,81089.25,0.0,0.26445,0.00015,18.07389]
[1778772055140,39.37,81089.25,0.0,0.26445,0.00015,18.07389]
[1778772055602,39.37,81079.13,0.0,0.26293,0.00015,18.01852]
[1778772057213,39.37,81066.17,0.0,0.26098,0.00015,17.94722]
[1778772059441,39.37,81072.61,0.0,0.26195,0.00015,17.98258]
[1778772060842,39.37,81080.98,0.0,0.2632,0.00015,18.02842]
[1778772061704,39.37,81088.2,0.0,0.26428,0.00015,18.06783]
[1778772062733,39.37,81095.89,0.0,0.26544,0.00015,18.10972]
[1778772066696,39.37,81088.97,0.0,0.26439,0.00015,18.07186]
[1778772070065,39.37,81083.18,0.0,0.26352,0.00015,18.04024]
[1778772070075,39.37,81083.18,0.0,0.26352,0.00015,18.04024]
[1778772070765,39.37,81083.37,0.0,0.26355,0.00015,18.0413]
[1778772072700,39.37,81070.48,0.0,0.26162,0.00015,17.97064]
[1778772073413,39.37,81070.48,0.0,0.26162,0.00015,17.97064]
[1778772073717,39.37,81062.17,0.0,0.26038,0.00015,17.92493]
[1778772074762,39.37,81049.45,0.0,0.25848,0.00015,17.85462]
[1778772075698,39.37,81042.14,0.0,0.2574,0.00015,17.81414]
[1778772076669,39.37,81042.14,0.0,0.2574,0.00015,17.81414]
[1778772076729,39.37,81039.63,0.0,0.25703,0.00015,17.80024]
[1778772077134,39.37,81039.63,0.0,0.25703,0.00015,17.80024]
[1778772077145,39.37,81039.63,0.0,0.25703,0.00015,17.80024]
[1778772078705,39.37,81039.63,0.0,0.25703,0.00015,17.80022]
[1778772079692,39.37,81026.03,0.0,0.25502,0.00015,17.72435]
[1778772080776,39.37,81026.03,0.0,0.25502,0.00015,17.72435]
[1778772080777,39.37,81022.54,0.0,0.2545,0.00015,17.70487]
[1778772083655,39.37,81026.13,0.0,0.25504,0.00015,17.72513]
[1778772088657,39.37,81024.36,0.0,0.25478,0.00015,17.71542]
[1778772093726,39.37,81022.02,0.0,0.25439,0.00015,17.69724]
[1778772094803,39.37,81032.31,0.0,0.25592,0.00015,17.75485]
[1778772099819,39.37,81033.11,0.0,0.25604,0.00015,17.7593]
[1778772104853,39.37,81035.51,0.0,0.25639,0.00015,17.77254]
[1778772106200,39.37,81041.0,0.0,0.2572,0.00015,17.80307]
[1778772106828,39.37,81041.76,0.0,0.25732,0.00015,17.80732]
[1778772111840,39.37,81041.49,0.0,0.25727,0.00015,17.80564]
[1778772111729,39.37,81030.93,0.0,0.2557,0.00015,17.74673]
[1778772116731,39.37,81032.75,0.0,0.25597,0.00015,17.75681]
[1778772121739,39.37,81031.37,0.0,0.25576,0.00015,17.74907]
[1778772123915,39.37,81041.4,0.0,0.25725,0.00015,17.80496]
[1778772128332,39.37,81041.56,0.0,0.25727,0.00015,17.80566]
[1778772128779,39.37,81029.3,0.0,0.25545,0.00015,17.73728]
[1778772129714,39.37,81029.3,0.0,0.25545,0.00015,17.73728]
[1778772129748,39.37,81029.3,0.0,0.25545,0.00015,17.73728]
[1778772130471,39.37,81025.55,0.0,0.2549,0.00015,17.71626]
[1778772130777,39.37,81014.44,0.0,0.25326,0.00015,17.65399]
[1778772133843,39.37,81012.83,0.0,0.25302,0.00015,17.64487]
[1778772133875,39.37,81012.83,0.0,0.25302,0.00015,17.64487]
[1778772134779,39.37,81012.89,0.0,0.25303,0.00015,17.64522]
[1778772139815,39.37,81010.48,0.0,0.25268,0.00015,17.63177]
[1778772144852,39.37,81010.72,0.0,0.25271,0.00015,17.63317]
[1778772147868,39.37,81018.92,0.0,0.25392,0.00015,17.67926]
[1778772152904,39.37,81017.36,0.0,0.25364,0.00015,17.66502]
[1778772157959,39.37,81012.43,0.0,0.2529,0.00015,17.63668]
[1778772159792,39.36,80991.69,0.0,0.24984,0.00015,17.51935]
[1778772162849,39.36,80996.21,0.0,0.2505,0.00015,17.54488]
[1778772162854,39.36,80996.21,0.0,0.2505,0.00015,17.54488]
[1778772162890,39.36,80996.01,0.0,0.25047,0.00015,17.54369]
[1778772164418,39.36,80996.01,0.0,0.25047,0.00015,17.54369]
[1778772164614,39.36,80991.19,0.0,0.24976,0.00015,17.5163]
[1778772169239,39.36,80983.35,0.0,0.24861,0.00015,17.47146]
[1778772173756,39.36,80975.12,0.0,0.2474,0.00015,17.42415]
[1778772174566,39.36,80966.98,0.0,0.24621,0.00015,17.37762]
[1778772179906,39.36,80963.56,0.0,0.24571,0.00015,17.35794]
[1778772180036,39.36,80957.1,0.0,0.24477,0.00014,17.32093]
[1778772185155,39.36,80958.65,0.0,0.24499,0.00014,17.32972]
[1778772186651,39.36,80955.64,0.0,0.24456,0.00014,17.31242]
[1778772186665,39.36,80955.64,0.0,0.24456,0.00014,17.31242]
[1778772186788,39.36,80945.94,0.0,0.24315,0.00014,17.25669]
[1778772188572,39.36,80944.52,0.0,0.24295,0.00014,17.24841]
[1778772188817,39.36,80944.89,0.0,0.243,0.00014,17.25043]
[1778772191917,39.36,80923.51,0.0,0.23992,0.00014,17.12678]
[1778772196358,39.36,80919.64,0.0,0.23937,0.00014,17.10453]
[1778772196365,39.36,80919.64,0.0,0.23937,0.00014,17.10453]
[1778772196862,39.36,80917.48,0.0,0.23906,0.00014,17.09204]
[1778772201888,39.36,80915.9,0.0,0.23884,0.00014,17.08296]
[1778772203871,39.36,80927.78,0.0,0.24054,0.00014,17.15175]
[1778772204366,39.36,80927.78,0.0,0.24054,0.00014,17.15175]
[1778772204370,39.36,80927.78,0.0,0.24054,0.00014,17.15175]
[1778772204560,39.36,80926.77,0.0,0.24039,0.00014,17.14585]
[1778772207503,39.36,80941.78,0.0,0.24254,0.00014,17.2323]
[1778772208729,39.36,80941.78,0.0,0.24254,0.00014,17.2323]
[1778772208905,39.36,80946.19,0.0,0.24318,0.00014,17.2576]
[1778772211948,39.36,80954.79,0.0,0.24437,0.00014,17.30166]
[1778772216957,39.35,80959.99,0.0,0.24512,0.00014,17.3313]
[1778772221987,39.35,80959.85,0.0,0.24509,0.00014,17.33008]
[1778772223628,39.35,80960.88,0.0,0.24524,0.00015,17.33589]
[1778772223851,39.35,80960.88,0.0,0.24524,0.00015,17.33589]
[1778772223916,39.35,80961.42,0.0,0.24531,0.00015,17.33887]
[1778772224161,39.35,80961.42,0.0,0.24531,0.00015,17.33887]
[1778772224321,39.35,80961.42,0.0,0.24531,0.00015,17.33887]
[1778772224486,39.35,80961.42,0.0,0.24531,0.00015,17.33887]
[1778772224521,39.35,80961.42,0.0,0.24531,0.00015,17.33887]
[1778772224678,39.35,80961.42,0.0,0.24531,0.00015,17.33887]
[1778772224759,39.35,80961.42,0.0,0.24531,0.00015,17.33887]
[1778772224764,39.35,80961.42,0.0,0.24531,0.00015,17.33887]
[1778772224898,39.35,80986.02,0.0,0.24889,0.00015,17.47908]
[1778772225923,39.35,80990.69,0.0,0.24957,0.00015,17.50539]
[1778772228178,39.35,80987.86,0.0,0.24915,0.00015,17.489]
[1778772228187,39.35,80987.86,0.0,0.24915,0.00015,17.489]
[1778772228302,39.35,80987.86,0.0,0.24915,0.00015,17.489]
[1778772228335,39.35,80987.86,0.0,0.24915,0.00015,17.489]
[1778772228407,39.35,80987.86,0.0,0.24915,0.00015,17.489]
[1778772228423,39.35,80987.86,0.0,0.24915,0.00015,17.489]
[1778772228722,39.35,80987.86,0.0,0.24915,0.00015,17.489]
[1778772228728,39.35,80987.86,0.0,0.24915,0.00015,17.489]
[1778772228751,39.35,80987.86,0.0,0.24915,0.00015,17.489]
[1778772228785,39.35,80987.86,0.0,0.24915,0.00015,17.489]
[1778772228810,39.35,80987.86,0.0,0.24915,0.00015,17.489]
[1778772228869,39.35,80987.86,0.0,0.24915,0.00015,17.489]
[1778772228897,39.35,80987.86,0.0,0.24915,0.00015,17.489]
[1778772228928,39.35,80987.46,0.0,0.24909,0.00015,17.48661]
[1778772229090,39.35,80987.46,0.0,0.24909,0.00015,17.48661]
[1778772229109,39.35,80987.46,0.0,0.24909,0.00015,17.48661]
[1778772229971,39.35,80986.73,0.0,0.24898,0.00015,17.48233]
[1778772230846,39.35,80986.73,0.0,0.24898,0.00015,17.48233]
[1778772230882,39.35,80987.24,0.0,0.24905,0.00015,17.4851]
[1778772235162,39.34,80990.14,0.0,0.24946,0.00015,17.50101]
[1778772235177,39.34,80990.14,0.0,0.24946,0.00015,17.50101]
[1778772240587,39.34,80991.05,0.0,0.24957,0.00015,17.50553]
[1778772245537,39.34,80995.51,0.0,0.25021,0.00015,17.53009]
[1778772245865,39.34,81001.48,0.0,0.25108,0.00015,17.56371]
[1778772246720,39.34,81013.42,0.0,0.25283,0.00015,17.63086]
[1778772251803,39.33,81019.31,0.0,0.25368,0.00015,17.66312]
[1778772257663,39.33,81020.11,0.0,0.25376,0.00015,17.66638]
[1778772260062,39.32,81022.48,0.0,0.2541,0.00015,17.67936]
[1778772260685,39.32,81025.4,0.0,0.25453,0.00015,17.69555]
[1778772262100,39.32,81025.49,0.0,0.25454,0.00015,17.69587]
[1778772262699,39.32,81026.1,0.0,0.25462,0.00015,17.69911]
[1778772267733,39.32,81022.38,0.0,0.25405,0.00015,17.6774]
[1778772272768,39.31,81020.89,0.0,0.25376,0.00015,17.66301]
[1778772274412,39.31,81020.0,0.0,0.25363,0.00015,17.65787]
[1778772274560,39.31,81020.0,0.0,0.25363,0.00015,17.65787]
[1778772274783,39.31,81022.24,0.0,0.25395,0.00015,17.67032]
[1778772275791,39.31,81030.79,0.0,0.25522,0.00015,17.7181]
[1778772276623,39.31,81030.79,0.0,0.25522,0.00015,17.7181]
[1778772278676,39.31,81032.98,0.0,0.25553,0.00015,17.72999]
[1778772283846,39.3,81026.24,0.0,0.2545,0.00015,17.6911]
[1778772285677,39.3,81025.9,0.0,0.25444,0.00015,17.689]
[1778772285860,39.3,81025.45,0.0,0.25437,0.00015,17.68628]
[1778772288881,39.3,81017.51,0.0,0.25319,0.00015,17.64117]
[1778772293916,39.3,81022.88,0.0,0.25396,0.00015,17.6707]
[1778772299958,39.29,81025.05,0.0,0.25426,0.00015,17.68206]
[1778772304993,39.29,81026.53,0.0,0.25446,0.00015,17.6897]
[1778772306536,39.29,81026.98,0.0,0.25452,0.00015,17.69209]
[1778772307057,39.29,81024.53,0.0,0.25416,0.00015,17.67821]
[1778772309497,39.29,81024.21,0.0,0.2541,0.00015,17.67605]
[1778772310029,39.29,81023.71,0.0,0.25402,0.00015,17.67307]
[1778772314765,39.28,81023.83,0.0,0.25403,0.00015,17.67329]
[1778772315067,39.28,81019.68,0.0,0.25341,0.00015,17.64986]
[1778772316072,39.28,81012.67,0.0,0.25237,0.00015,17.61029]
[1778772321107,39.28,81011.51,0.0,0.25219,0.00015,17.60323]
[1778772326143,39.28,81004.47,0.0,0.25114,0.00015,17.56296]
[1778772331172,39.28,81000.29,0.0,0.25047,0.00015,17.53359]
[1778772336175,39.28,80997.52,0.0,0.25006,0.00015,17.51775]
[1778772341180,39.28,80996.08,0.0,0.24984,0.00015,17.50946]
[1778772346221,39.27,80998.75,0.0,0.25023,0.00015,17.52452]
[1778772351253,39.27,80994.82,0.0,0.24965,0.00015,17.50216]
[1778772356324,39.27,80995.56,0.0,0.24976,0.00015,17.5063]
[1778772360066,39.27,80984.6,0.0,0.24815,0.00015,17.44395]
[1778772365095,39.27,80986.4,0.0,0.24842,0.00015,17.45435]
[1778772370155,39.28,80982.96,0.0,0.24792,0.00015,17.43485]
[1778772375203,39.28,80983.45,0.0,0.248,0.00015,17.43775]
[1778772380254,39.28,80982.73,0.0,0.24789,0.00015,17.43381]
[1778772385279,39.28,80981.32,0.0,0.24769,0.00015,17.42594]
[1778772392712,39.28,80983.1,0.0,0.24791,0.00015,17.43088]
[1778772399834,39.28,80979.31,0.0,0.24735,0.00015,17.40919]
[1778772405698,39.28,80976.49,0.0,0.24694,0.00015,17.39296]
[1778772410746,39.28,80972.82,0.0,0.2464,0.00015,17.37194]
[1778772415754,39.28,80972.22,0.0,0.24632,0.00015,17.36852]
[1778772420808,39.28,80970.61,0.0,0.24608,0.00015,17.35932]
[1778772425866,39.28,80966.65,0.0,0.24551,0.00015,17.33674]
[1778772430915,39.28,80962.71,0.0,0.24494,0.00015,17.31428]
[1778772436869,39.28,80968.36,0.0,0.24576,0.00015,17.3468]
[1778772437185,39.28,80979.53,0.0,0.24739,0.00015,17.41067]
[1778772440551,39.28,80983.14,0.0,0.24791,0.00015,17.43107]
[1778772441173,39.28,80992.33,0.0,0.24926,0.00015,17.48332]
[1778772441739,39.28,80992.33,0.0,0.24926,0.00015,17.48332]
[1778772441761,39.28,80992.33,0.0,0.24926,0.00015,17.48332]
[1778772441817,39.28,80992.33,0.0,0.24926,0.00015,17.48332]
[1778772441836,39.28,80992.33,0.0,0.24926,0.00015,17.48332]
[1778772441949,39.28,80992.33,0.0,0.24926,0.00015,17.48322]
[1778772443307,39.28,80992.27,0.0,0.24924,0.00015,17.48278]
[1778772443962,39.28,80991.61,0.0,0.24915,0.00015,17.47894]
[1778772444554,39.28,80991.61,0.0,0.24915,0.00015,17.47894]
[1778772445183,39.28,80995.61,0.0,0.24973,0.00015,17.50158]
[1778772449447,39.27,80997.25,0.0,0.24996,0.00015,17.51048]
[1778772450010,39.27,80996.98,0.0,0.24992,0.00015,17.50883]
[1778772455040,39.27,81003.41,0.0,0.25081,0.00015,17.53971]
[1778772456410,39.27,81007.99,0.0,0.25148,0.00015,17.56556]
[1778772457156,39.27,81007.48,0.0,0.2514,0.00015,17.56261]
[1778772462177,39.27,81014.24,0.0,0.25239,0.00015,17.6005]
[1778772466210,39.27,81006.99,0.0,0.25131,0.00015,17.55903]
[1778772467127,39.27,80995.73,0.0,0.24965,0.00015,17.4951]
[1778772467427,39.27,80995.73,0.0,0.24965,0.00015,17.4951]
[1778772468176,39.27,80989.25,0.0,0.2487,0.00015,17.45819]
[1778772469642,39.27,80989.25,0.0,0.2487,0.00015,17.45812]
[1778772470200,39.27,80989.23,0.0,0.24869,0.00015,17.45798]
[1778772475227,39.27,80991.11,0.0,0.24897,0.00015,17.46858]
[1778772480243,39.26,80993.96,0.0,0.24938,0.00015,17.48465]
[1778772486755,39.19,81001.21,0.0,0.25003,0.00015,17.51027]
[1778772488286,39.19,80992.73,0.0,0.24878,0.00015,17.46184]
[1778772490305,39.18,80992.24,0.0,0.24863,0.00015,17.45624]
[1778772491272,39.16,80992.76,0.0,0.24863,0.00015,17.45646]
[1778772496279,39.12,80988.52,0.0,0.24775,0.00015,17.42243]
[1778772497330,39.1,80988.52,0.0,0.24763,0.00015,17.41796]
[1778772497352,39.1,80988.52,0.0,0.24763,0.00015,17.41796]
[1778772502372,39.03,80984.91,0.0,0.24673,0.00015,17.38341]
[1778772506400,38.99,80976.34,0.0,0.2452,0.00015,17.3236]
[1778772510853,38.95,80972.05,0.0,0.24434,0.00015,17.28979]
[1778772511164,38.94,80970.48,0.0,0.24401,0.00015,17.27328]
[1778772512149,38.94,80970.48,0.0,0.24401,0.00015,17.27328]
[1778772512229,38.94,80961.75,0.0,0.24273,0.00015,17.22238]
[1778772514220,38.93,80960.83,0.0,0.24259,0.00015,17.21689]
[1778772514290,38.93,80960.83,0.0,0.24259,0.00015,17.21689]
[1778772515217,38.93,80959.11,0.0,0.24233,0.00015,17.20675]
[1778772515258,38.93,80959.11,0.0,0.24233,0.00015,17.20675]
[1778772520499,38.93,80957.33,0.0,0.24206,0.00015,17.19574]
[1778772521380,38.93,80957.33,0.0,0.24206,0.00015,17.19574]
[1778772521506,38.93,80957.05,0.0,0.24201,0.00015,17.19399]
[1778772524128,38.93,80957.3,0.0,0.24205,0.00015,17.19532]
[1778772524233,38.93,80957.62,0.0,0.24209,0.00015,17.19694]
[1778772526630,38.93,80960.86,0.0,0.24256,0.00015,17.21568]
[1778772526686,38.93,80960.86,0.0,0.24256,0.00015,17.21568]
[1778772529404,38.93,80965.24,0.0,0.24318,0.00015,17.24062]
[1778772529800,38.93,80966.93,0.0,0.24343,0.00015,17.25032]
[1778772532423,38.92,80971.56,0.0,0.24406,0.00015,17.27552]
[1778772533260,38.91,80974.59,0.0,0.24446,0.00015,17.2915]
[1778772537133,38.89,80980.51,0.0,0.24523,0.00015,17.32207]
[1778772537267,38.87,80984.73,0.0,0.24574,0.00015,17.34226]
[1778772539846,38.85,80982.77,0.0,0.24534,0.00015,17.32651]
[1778772539915,38.84,80982.49,0.0,0.24524,0.00015,17.32279]
[1778772545674,38.81,80979.18,0.0,0.24454,0.00015,17.29548]
[1778772548696,38.81,80968.61,0.0,0.24297,0.00015,17.23335]
[1778772554554,38.8,80969.94,0.0,0.24316,0.00015,17.24068]
[1778772555962,38.8,80979.09,0.0,0.24449,0.00015,17.2936]
[1778772561786,38.8,80980.0,0.0,0.2446,0.00015,17.29794]
[1778772562569,38.8,80980.0,0.0,0.2446,0.00015,17.29794]
[1778772562793,38.8,80975.7,0.0,0.24397,0.00015,17.27282]
[1778772567165,38.8,80973.95,0.0,0.2437,0.00015,17.26231]
[1778772567211,38.8,80973.95,0.0,0.2437,0.00015,17.26231]
[1778772567298,38.8,80966.48,0.0,0.2426,0.00015,17.21868]
[1778772568624,38.8,80960.94,0.0,0.24179,0.00015,17.18625]
[1778772568669,38.8,80960.94,0.0,0.24179,0.00015,17.18625]
[1778772570325,38.79,80960.94,0.0,0.24179,0.00015,17.18617]
[1778772570335,38.79,80957.85,0.0,0.24134,0.00015,17.168]
[1778772572010,38.79,80957.85,0.0,0.24134,0.00015,17.168]
[1778772572025,38.79,80957.85,0.0,0.24134,0.00015,17.168]
[1778772572113,38.79,80956.63,0.0,0.24111,0.00015,17.15539]
[1778772574742,38.79,80961.91,0.0,0.24188,0.00015,17.18615]
[1778772575019,38.79,80961.91,0.0,0.24188,0.00015,17.18615]
[1778772575028,38.79,80961.91,0.0,0.24188,0.00015,17.18615]
[1778772575119,38.79,80963.47,0.0,0.2421,0.00015,17.19517]
[1778772580429,38.79,80964.7,0.0,0.24227,0.00015,17.20203]
[1778772586968,38.79,80959.26,0.0,0.24146,0.00015,17.16961]
[1778772590994,38.79,80967.06,0.0,0.24259,0.00015,17.2149]
[1778772596032,38.79,80967.31,0.0,0.24262,0.00015,17.21606]
[1778772601065,38.78,80965.21,0.0,0.24231,0.00015,17.20345]
[1778772605313,38.78,80973.41,0.0,0.2435,0.00015,17.2511]
[1778772607106,38.78,80985.32,0.0,0.24525,0.00015,17.32022]
[1778772610140,38.78,80987.98,0.0,0.24563,0.00015,17.3353]
[1778772610368,38.78,80988.67,0.0,0.24573,0.00015,17.33912]
[1778772612359,38.78,80998.73,0.0,0.24721,0.00015,17.39701]
[1778772616117,38.78,81003.67,0.0,0.24794,0.00015,17.42573]
[1778772616198,38.78,81004.17,0.0,0.24802,0.00015,17.42863]
[1778772621204,38.78,81006.26,0.0,0.24833,0.00015,17.44076]
[1778772624228,38.78,81014.75,0.0,0.24959,0.00015,17.48964]
[1778772628135,38.78,81020.1,0.0,0.25038,0.00015,17.52032]
[1778772628162,38.78,81020.1,0.0,0.25038,0.00015,17.52032]
[1778772630510,38.78,81024.23,0.0,0.251,0.00015,17.54401]
[1778772631832,38.78,81023.28,0.0,0.25081,0.00015,17.53324]
[1778772632386,38.78,81027.15,0.0,0.25139,0.00015,17.55539]
[1778772637395,38.78,81027.61,0.0,0.25144,0.00015,17.5575]
[1778772640428,38.78,81027.42,0.0,0.2514,0.00015,17.55612]
[1778772641343,38.77,81028.65,0.0,0.25158,0.00015,17.56297]
[1778772642390,38.77,81042.55,0.0,0.25366,0.00015,17.6423]
[1778772646405,38.77,81049.48,0.0,0.25468,0.00015,17.68103]
[1778772651416,38.77,81047.76,0.0,0.2544,0.00015,17.67046]
[1778772656452,38.76,81045.28,0.0,0.25401,0.00015,17.65557]
[1778772659453,38.76,81037.26,0.0,0.25279,0.00015,17.60934]
[1778772660976,38.76,81036.32,0.0,0.25265,0.00015,17.60382]
[1778772665147,38.76,81032.55,0.0,0.25207,0.00015,17.58189]
[1778772665226,38.76,81031.33,0.0,0.25188,0.00015,17.57466]
[1778772669447,38.76,81030.88,0.0,0.25181,0.00015,17.57184]
[1778772669478,38.76,81030.89,0.0,0.25181,0.00015,17.57165]
[1778772670241,38.75,81010.71,0.0,0.24879,0.00015,17.45554]
[1778772671556,38.75,81006.75,0.0,0.2482,0.00015,17.4326]
[1778772675442,38.75,81006.81,0.0,0.2482,0.00015,17.43244]
[1778772676591,38.75,80993.83,0.0,0.24627,0.00015,17.35704]
[1778772680117,38.75,80994.18,0.0,0.24631,0.00015,17.35871]
[1778772680124,38.75,80994.18,0.0,0.24631,0.00015,17.35871]
[1778772680218,38.75,80993.88,0.0,0.24626,0.00015,17.35667]
[1778772683657,38.75,80991.34,0.0,0.24588,0.00015,17.34171]
[1778772683667,38.75,80991.34,0.0,0.24588,0.00015,17.34171]
[1778772683700,38.75,80994.96,0.0,0.24641,0.00015,17.3626]
[1778772690381,38.74,80995.08,0.0,0.2464,0.00015,17.36233]
[1778772695725,38.74,80993.02,0.0,0.24603,0.00015,17.3444]
[1778772697655,38.74,80992.39,0.0,0.24594,0.00015,17.34061]
[1778772697738,38.74,80991.88,0.0,0.24586,0.00015,17.33753]
[1778772702772,38.73,80995.1,0.0,0.24632,0.00015,17.35561]
[1778772708148,38.73,80996.8,0.0,0.24655,0.00015,17.36489]
[1778772708249,38.73,80997.3,0.0,0.24662,0.00015,17.36768]
[1778772712466,38.73,80997.21,0.0,0.24661,0.00015,17.36694]
[1778772712470,38.73,80996.87,0.0,0.24655,0.00015,17.36475]
[1778772717888,38.73,80996.31,0.0,0.24645,0.00015,17.36092]
[1778772722719,38.72,80994.19,0.0,0.24613,0.00015,17.34827]
[1778772722923,38.72,80994.14,0.0,0.24612,0.00015,17.3479]
[1778772723672,38.72,80994.14,0.0,0.24612,0.00015,17.3479]
[1778772723706,38.72,80994.14,0.0,0.24612,0.00015,17.3479]
[1778772724465,38.72,80984.49,0.0,0.24469,0.00015,17.29173]
[1778772724796,38.72,80984.49,0.0,0.24469,0.00015,17.29173]
[1778772725486,38.72,80980.81,0.0,0.24415,0.00015,17.27028]
[1778772725849,38.72,80980.81,0.0,0.24415,0.00015,17.27028]
[1778772725914,38.72,80980.81,0.0,0.24415,0.00015,17.27028]
[1778772725997,38.72,80980.81,0.0,0.24415,0.00015,17.27028]
[1778772726129,38.72,80980.81,0.0,0.24415,0.00015,17.27028]
[1778772726253,38.72,80980.81,0.0,0.24415,0.00015,17.27028]
[1778772726344,38.72,80980.81,0.0,0.24415,0.00015,17.27028]
[1778772726430,38.72,80980.81,0.0,0.24415,0.00015,17.27028]
[1778772726501,38.72,80957.78,0.0,0.24077,0.00015,17.13548]
[1778772726540,38.72,80957.78,0.0,0.24077,0.00015,17.13548]
[1778772726581,38.72,80957.78,0.0,0.24077,0.00015,17.13548]
[1778772726744,38.72,80957.78,0.0,0.24077,0.00015,17.13548]
[1778772726772,38.72,80957.78,0.0,0.24077,0.00015,17.13548]
[1778772726948,38.72,80957.78,0.0,0.24077,0.00015,17.13548]
[1778772727046,38.72,80950.6,0.0,0.23972,0.00015,17.09336]
[1778772729876,38.72,80953.16,0.0,0.2401,0.00015,17.10854]
[1778772730022,38.72,80955.3,0.0,0.24041,0.00015,17.1209]
[1778772734335,38.72,80969.8,0.0,0.24252,0.00015,17.2054]
[1778772737117,38.72,80970.94,0.0,0.24267,0.00015,17.21165]
[1778772737424,38.72,80972.43,0.0,0.24289,0.00015,17.22015]
[1778772741166,38.72,80974.67,0.0,0.2432,0.00015,17.23258]
[1778772741490,38.71,80975.15,0.0,0.24326,0.00015,17.23516]
[1778772742453,38.71,80983.27,0.0,0.24445,0.00015,17.28231]
[1778772744441,38.71,80990.3,0.0,0.24547,0.00015,17.32265]
[1778772746151,38.71,80990.36,0.0,0.24547,0.00015,17.3227]
[1778772746314,38.71,80985.05,0.0,0.24468,0.00015,17.29149]
[1778772747523,38.71,80976.22,0.0,0.24338,0.00015,17.23971]
[1778772753148,38.7,80965.29,0.0,0.24169,0.00015,17.16911]
[1778772758182,38.7,80962.83,0.0,0.24131,0.00015,17.15383]
[1778772763224,38.69,80956.54,0.0,0.24037,0.00015,17.11612]
[1778772763923,38.69,80956.54,0.0,0.24037,0.00015,17.11612]
[1778772763925,38.69,80956.54,0.0,0.24037,0.00015,17.11612]
[1778772763955,38.69,80956.54,0.0,0.24037,0.00015,17.11612]
[1778772764231,38.69,80959.16,0.0,0.24075,0.00015,17.13138]
[1778772765955,38.69,80962.13,0.0,0.24118,0.00015,17.14859]
[1778772766471,38.69,80963.28,0.0,0.24134,0.00015,17.15515]
[1778772768578,38.69,80962.68,0.0,0.24124,0.00015,17.15124]
[1778772768620,38.69,80962.68,0.0,0.24124,0.00015,17.15124]
[1778772768698,38.69,80962.68,0.0,0.24124,0.00015,17.15124]
[1778772769513,38.69,80973.55,0.0,0.24283,0.00015,17.21474]
[1778772771346,38.69,80979.44,0.0,0.24369,0.00015,17.24897]
[1778772771514,38.69,80979.44,0.0,0.24369,0.00015,17.24897]
[1778772771518,38.69,80981.06,0.0,0.24392,0.00015,17.25819]
[1778772773352,38.69,80990.35,0.0,0.24528,0.00015,17.31191]
[1778772776319,38.68,80997.35,0.0,0.24631,0.00015,17.35214]
[1778772777760,38.68,80998.96,0.0,0.24654,0.00015,17.36131]
[1778772778501,38.67,80981.23,0.0,0.24385,0.00015,17.25549]
[1778772781687,38.67,80979.56,0.0,0.24359,0.00015,17.24524]
[1778772781700,38.67,80979.56,0.0,0.24359,0.00015,17.24524]
[1778772781813,38.67,80979.56,0.0,0.24359,0.00015,17.24524]
[1778772782570,38.67,80990.43,0.0,0.24519,0.00015,17.30852]
[1778772786887,38.66,80992.02,0.0,0.24541,0.00015,17.31701]
[1778772787398,38.66,80992.02,0.0,0.2454,0.00015,17.31681]
[1778772788409,38.66,80984.97,0.0,0.24436,0.00015,17.27552]
[1778772791091,38.66,80986.3,0.0,0.24455,0.00015,17.28299]
[1778772791562,38.66,80980.3,0.0,0.24366,0.00015,17.24779]
[1778772793300,38.66,80980.3,0.0,0.24365,0.00015,17.24763]
[1778772793475,38.66,80981.98,0.0,0.2439,0.00015,17.25732]
[1778772799481,38.65,80984.53,0.0,0.24425,0.00015,17.27129]
[1778772800780,38.65,80982.75,0.0,0.24398,0.00015,17.26074]
[1778772800895,38.65,80982.75,0.0,0.24398,0.00015,17.26074]
[1778772801497,38.65,80981.98,0.0,0.24386,0.00015,17.25609]
[1778772802552,38.65,80981.98,0.0,0.24386,0.00015,17.25609]
[1778772809730,38.65,80977.77,0.0,0.24322,0.00015,17.23044]
[1778772812594,38.65,80964.28,0.0,0.24118,0.00015,17.14564]
[1778772812709,38.65,80964.28,0.0,0.24118,0.00015,17.14564]
[1778772813712,38.65,80964.28,0.0,0.24117,0.00015,17.14544]
[1778772813719,38.65,80964.28,0.0,0.24117,0.00015,17.14544]
[1778772814593,38.65,80960.01,0.0,0.24054,0.00015,17.12016]
[1778772817456,38.64,80959.73,0.0,0.2405,0.00015,17.11825]
[1778772817612,38.64,80963.81,0.0,0.24109,0.00015,17.14212]
[1778772821315,38.64,80971.57,0.0,0.24221,0.00015,17.18698]
[1778772823632,38.64,80971.57,0.0,0.24221,0.00015,17.18698]
[1778772823665,38.64,80967.02,0.0,0.24153,0.00015,17.15991]
[1778772828689,38.64,80962.49,0.0,0.24085,0.00015,17.13257]
[1778772830769,38.64,80962.75,0.0,0.24089,0.00015,17.13398]
[1778772830824,38.64,80962.75,0.0,0.24089,0.00015,17.13398]
[1778772831116,38.64,80962.75,0.0,0.24089,0.00015,17.13398]
[1778772831174,38.64,80962.75,0.0,0.24089,0.00015,17.13398]
[1778772831256,38.64,80962.75,0.0,0.24089,0.00015,17.13398]
[1778772831312,38.64,80962.75,0.0,0.24089,0.00015,17.13398]
[1778772831577,38.64,80962.75,0.0,0.24089,0.00015,17.13398]
[1778772831638,38.63,80958.94,0.0,0.24032,0.00015,17.11131]
[1778772831642,38.63,80958.94,0.0,0.24032,0.00015,17.11131]
[1778772831745,38.63,80958.94,0.0,0.24032,0.00015,17.11131]
[1778772831761,38.63,80958.94,0.0,0.24032,0.00015,17.11131]
[1778772831948,38.63,80958.94,0.0,0.24032,0.00015,17.11131]
[1778772832003,38.63,80958.94,0.0,0.24032,0.00015,17.11131]
[1778772832168,38.63,80958.94,0.0,0.24032,0.00015,17.11131]
[1778772832204,38.63,80958.94,0.0,0.24032,0.00015,17.11131]
[1778772832339,38.63,80958.94,0.0,0.24032,0.00015,17.11131]
[1778772832393,38.63,80958.94,0.0,0.24032,0.00015,17.11131]
[1778772832430,38.63,80958.94,0.0,0.24032,0.00015,17.11131]
[1778772832589,38.63,80958.94,0.0,0.24032,0.00015,17.11131]
[1778772832610,38.63,80947.39,0.0,0.23863,0.00015,17.04294]
[1778772833725,38.63,80935.59,0.0,0.23691,0.00015,16.97291]
[1778772835707,38.63,80934.3,0.0,0.23672,0.00015,16.96519]
[1778772835726,38.63,80934.3,0.0,0.23672,0.00015,16.96519]
[1778772835832,38.63,80934.3,0.0,0.23672,0.00015,16.96519]
[1778772835843,38.63,80934.3,0.0,0.23672,0.00015,16.96519]
[1778772835958,38.63,80934.3,0.0,0.23672,0.00015,16.96519]
[1778772835987,38.63,80934.3,0.0,0.23672,0.00015,16.96519]
[1778772836063,38.63,80934.3,0.0,0.23672,0.00015,16.96519]
[1778772836076,38.63,80934.3,0.0,0.23672,0.00015,16.96519]
[1778772836273,38.63,80934.3,0.0,0.23672,0.00015,16.96519]
[1778772836284,38.63,80934.3,0.0,0.23672,0.00015,16.96519]
[1778772836420,38.63,80934.3,0.0,0.23672,0.00015,16.96519]
[1778772836434,38.63,80934.3,0.0,0.23672,0.00015,16.96519]
[1778772836525,38.63,80934.3,0.0,0.23672,0.00015,16.96519]
[1778772836552,38.63,80934.3,0.0,0.23672,0.00015,16.96519]
[1778772836630,38.63,80934.3,0.0,0.23672,0.00015,16.96519]
[1778772836638,38.63,80934.3,0.0,0.23672,0.00015,16.96519]
[1778772836640,38.63,80934.3,0.0,0.23672,0.00015,16.96519]
[1778772836628,38.63,80935.86,0.0,0.23694,0.00015,16.97432]
[1778772836777,38.63,80935.86,0.0,0.23694,0.00015,16.97432]
[1778772836792,38.63,80935.86,0.0,0.23694,0.00015,16.97432]
[1778772836903,38.63,80935.86,0.0,0.23694,0.00015,16.97432]
[1778772836913,38.63,80935.86,0.0,0.23694,0.00015,16.97432]
[1778772837050,38.63,80935.86,0.0,0.23694,0.00015,16.97432]
[1778772837064,38.63,80935.86,0.0,0.23694,0.00015,16.97432]
[1778772837198,38.63,80935.86,0.0,0.23694,0.00015,16.97432]
[1778772837213,38.63,80935.86,0.0,0.23694,0.00015,16.97432]
[1778772837298,38.63,80936.07,0.0,0.23697,0.00015,16.9755]
[1778772839764,38.63,80936.23,0.0,0.23699,0.00015,16.97638]
[1778772839805,38.63,80936.23,0.0,0.23699,0.00015,16.97638]
[1778772839823,38.63,80936.23,0.0,0.23699,0.00015,16.97638]
[1778772840733,38.63,80932.77,0.0,0.23649,0.00015,16.95572]
[1778772840748,38.63,80932.77,0.0,0.23649,0.00015,16.95572]
[1778772840877,38.63,80932.77,0.0,0.23649,0.00015,16.95572]
[1778772840994,38.63,80932.77,0.0,0.23649,0.00015,16.95572]
[1778772841162,38.63,80932.77,0.0,0.23649,0.00015,16.95572]
[1778772841164,38.63,80932.77,0.0,0.23649,0.00015,16.95572]
[1778772841311,38.63,80932.77,0.0,0.23649,0.00015,16.95572]
[1778772841379,38.63,80932.77,0.0,0.23649,0.00015,16.95572]
[1778772841490,38.63,80932.77,0.0,0.23649,0.00015,16.95572]
[1778772841595,38.63,80932.77,0.0,0.23649,0.00015,16.95572]
[1778772841533,38.63,80918.52,0.0,0.23442,0.00014,16.87089]
[1778772841702,38.63,80918.52,0.0,0.23442,0.00014,16.87089]
[1778772841801,38.63,80918.52,0.0,0.23442,0.00014,16.87089]
[1778772841829,38.63,80918.52,0.0,0.23442,0.00014,16.87089]
[1778772842007,38.63,80918.52,0.0,0.23442,0.00014,16.87089]
[1778772842028,38.63,80918.52,0.0,0.23442,0.00014,16.87089]
[1778772842244,38.63,80918.52,0.0,0.23442,0.00014,16.87089]
[1778772842342,38.63,80910.36,0.0,0.23325,0.00014,16.82223]
[1778772844804,38.63,80919.91,0.0,0.23462,0.00014,16.87908]
[1778772847321,38.63,80923.5,0.0,0.23514,0.00014,16.90034]
[1778772847347,38.63,80923.5,0.0,0.23514,0.00014,16.90034]
[1778772847403,38.63,80923.5,0.0,0.23514,0.00014,16.90034]
[1778772847435,38.63,80923.5,0.0,0.23514,0.00014,16.90034]
[1778772847488,38.63,80902.81,0.0,0.23214,0.00014,16.77639]
[1778772847678,38.63,80902.81,0.0,0.23214,0.00014,16.77639]
[1778772847689,38.63,80902.81,0.0,0.23214,0.00014,16.77639]
[1778772847701,38.63,80902.81,0.0,0.23214,0.00014,16.77639]
[1778772847718,38.63,80902.81,0.0,0.23214,0.00014,16.77639]
[1778772847732,38.63,80902.81,0.0,0.23214,0.00014,16.77639]
[1778772847844,38.63,80902.81,0.0,0.23214,0.00014,16.77639]
[1778772847875,38.63,80902.81,0.0,0.23214,0.00014,16.77639]
[1778772847970,38.63,80902.81,0.0,0.23214,0.00014,16.77639]
[1778772848000,38.63,80902.81,0.0,0.23214,0.00014,16.77639]
[1778772848411,38.63,80902.81,0.0,0.23214,0.00014,16.77639]
[1778772848424,38.63,80902.81,0.0,0.23214,0.00014,16.77639]
[1778772848617,38.63,80902.67,0.0,0.23212,0.00014,16.77541]
[1778772848684,38.63,80902.67,0.0,0.23212,0.00014,16.77541]
[1778772848696,38.63,80902.67,0.0,0.23212,0.00014,16.77541]
[1778772848748,38.63,80902.67,0.0,0.23212,0.00014,16.77541]
[1778772848782,38.63,80902.67,0.0,0.23212,0.00014,16.77541]
[1778772848852,38.63,80902.67,0.0,0.23212,0.00014,16.77541]
[1778772848872,38.63,80902.67,0.0,0.23212,0.00014,16.77541]
[1778772849642,38.63,80902.67,0.0,0.23212,0.00014,16.77541]
[1778772849654,38.63,80901.29,0.0,0.23192,0.00014,16.76701]
[1778772851685,38.63,80896.84,0.0,0.23127,0.00014,16.74008]
[1778772851697,38.63,80896.84,0.0,0.23127,0.00014,16.74008]
[1778772852555,38.63,80896.75,0.0,0.23126,0.00014,16.73944]
[1778772853659,38.63,80896.75,0.0,0.23126,0.00014,16.73944]
[1778772853665,38.63,80896.75,0.0,0.23126,0.00014,16.73944]
[1778772854159,38.63,80896.26,0.0,0.23118,0.00014,16.73639]
[1778772854239,38.63,80896.26,0.0,0.23118,0.00014,16.73639]
[1778772854244,38.62,80896.16,0.0,0.23117,0.00014,16.73568]
[1778772859286,38.62,80891.24,0.0,0.23045,0.00014,16.70574]
[1778772860699,38.62,80883.1,0.0,0.22928,0.00014,16.65661]
[1778772861486,38.62,80883.1,0.0,0.22928,0.00014,16.65661]
[1778772861560,38.62,80883.1,0.0,0.22928,0.00014,16.65661]
[1778772863410,38.62,80879.39,0.0,0.22875,0.00014,16.63421]
[1778772863465,38.62,80879.39,0.0,0.22875,0.00014,16.63421]
[1778772863687,38.62,80884.51,0.0,0.22948,0.00014,16.66502]
[1778772864672,38.62,80889.55,0.0,0.2302,0.00014,16.69527]
[1778772864886,38.62,80889.55,0.0,0.2302,0.00014,16.69527]
[1778772864941,38.62,80889.55,0.0,0.2302,0.00014,16.69527]
[1778772865361,38.62,80889.55,0.0,0.2302,0.00014,16.69527]
[1778772865448,38.62,80889.55,0.0,0.2302,0.00014,16.69527]
[1778772865670,38.62,80886.56,0.0,0.22977,0.00014,16.6772]
[1778772866411,38.62,80886.56,0.0,0.22977,0.00014,16.6772]
[1778772866482,38.62,80886.56,0.0,0.22977,0.00014,16.6772]
[1778772869616,38.62,80872.73,0.0,0.22779,0.00014,16.59363]
[1778772874253,38.62,80871.76,0.0,0.22761,0.00014,16.58252]
[1778772874328,38.62,80871.76,0.0,0.22761,0.00014,16.58252]
[1778772874545,38.62,80871.76,0.0,0.22761,0.00014,16.58252]
[1778772874614,38.62,80878.68,0.0,0.2286,0.00014,16.62434]
[1778772874787,38.62,80878.68,0.0,0.2286,0.00014,16.62434]
[1778772874826,38.62,80878.68,0.0,0.2286,0.00014,16.62434]
[1778772875022,38.62,80878.68,0.0,0.2286,0.00014,16.62434]
[1778772876672,38.62,80894.98,0.0,0.23093,0.00014,16.72236]
[1778772877233,38.62,80894.98,0.0,0.23093,0.00014,16.72236]
[1778772877286,38.62,80894.98,0.0,0.23093,0.00014,16.72236]
[1778772877403,38.62,80896.67,0.0,0.23117,0.00014,16.73252]
[1778772879589,38.62,80886.44,0.0,0.2297,0.00014,16.67083]
[1778772880887,38.62,80886.44,0.0,0.2297,0.00014,16.67077]
[1778772881577,38.62,80881.98,0.0,0.22906,0.00014,16.64389]
[1778772882966,38.62,80884.28,0.0,0.22939,0.00014,16.65772]
[1778772887980,38.62,80885.48,0.0,0.22956,0.00014,16.66479]
[1778772891833,38.62,80894.83,0.0,0.23089,0.00014,16.72076]
[1778772891947,38.62,80894.83,0.0,0.23089,0.00014,16.72076]
[1778772892218,38.62,80894.83,0.0,0.23089,0.00014,16.72076]
[1778772892409,38.62,80894.83,0.0,0.23089,0.00014,16.72076]
[1778772892426,38.62,80894.83,0.0,0.23089,0.00014,16.72076]
[1778772892597,38.62,80894.83,0.0,0.23089,0.00014,16.72076]
[1778772892663,38.62,80894.83,0.0,0.23089,0.00014,16.72076]
[1778772892666,38.62,80904.14,0.0,0.23222,0.00014,16.7765]
[1778772892838,38.62,80904.14,0.0,0.23222,0.00014,16.7765]
[1778772892878,38.62,80904.14,0.0,0.23222,0.00014,16.7765]
[1778772893048,38.62,80904.14,0.0,0.23222,0.00014,16.7765]
[1778772893093,38.62,80904.14,0.0,0.23222,0.00014,16.7765]
[1778772893110,38.62,80904.14,0.0,0.23222,0.00014,16.7765]
[1778772893317,38.62,80904.14,0.0,0.23222,0.00014,16.7765]
[1778772893344,38.62,80904.14,0.0,0.23222,0.00014,16.7765]
[1778772893525,38.62,80904.14,0.0,0.23222,0.00014,16.7765]
[1778772893560,38.62,80904.14,0.0,0.23222,0.00014,16.7765]
[1778772893649,38.62,80917.65,0.0,0.23417,0.00014,16.85727]
[1778772895831,38.62,80916.07,0.0,0.23394,0.00014,16.84763]
[1778772895839,38.62,80916.07,0.0,0.23394,0.00014,16.84763]
[1778772896270,38.62,80916.07,0.0,0.23394,0.00014,16.84763]
[1778772896285,38.62,80916.07,0.0,0.23394,0.00014,16.84763]
[1778772896334,38.62,80916.07,0.0,0.23394,0.00014,16.84763]
[1778772896373,38.62,80916.07,0.0,0.23394,0.00014,16.84763]
[1778772896459,38.62,80916.07,0.0,0.23394,0.00014,16.84763]
[1778772896493,38.62,80916.07,0.0,0.23394,0.00014,16.84763]
[1778772896585,38.62,80916.07,0.0,0.23394,0.00014,16.84763]
[1778772896611,38.62,80916.07,0.0,0.23394,0.00014,16.84763]
[1778772896683,38.62,80911.81,0.0,0.23332,0.00014,16.82212]
[1778772897345,38.62,80911.81,0.0,0.23332,0.00014,16.82212]
[1778772897494,38.62,80912.56,0.0,0.23343,0.00014,16.82654]
[1778772898507,38.62,80912.56,0.0,0.23343,0.00014,16.82654]
[1778772898544,38.62,80912.56,0.0,0.23343,0.00014,16.82654]
[1778772898631,38.62,80912.87,0.0,0.23347,0.00014,16.82832]
[1778772900476,38.62,80912.55,0.0,0.23342,0.00014,16.82634]
[1778772901664,38.62,80901.13,0.0,0.23178,0.00014,16.75784]
[1778772902662,38.62,80901.13,0.0,0.23178,0.00014,16.75784]
[1778772902675,38.62,80901.13,0.0,0.23178,0.00014,16.75784]
[1778772902688,38.61,80899.26,0.0,0.2315,0.00014,16.7465]
[1778772908155,38.61,80899.11,0.0,0.23147,0.00014,16.74504]
[1778772910272,38.61,80909.2,0.0,0.23291,0.00014,16.80525]
[1778772914300,38.61,80917.41,0.0,0.23409,0.00014,16.85403]
[1778772919337,38.61,80913.09,0.0,0.23346,0.00014,16.82773]
[1778772922358,38.61,80903.78,0.0,0.23211,0.00014,16.77187]
[1778772927393,38.61,80904.08,0.0,0.23215,0.00014,16.7735]
[1778772930917,38.61,80901.69,0.0,0.2318,0.00014,16.75898]
[1778772931070,38.61,80901.69,0.0,0.2318,0.00014,16.75898]
[1778772931421,38.61,80898.13,0.0,0.23124,0.00014,16.73212]
[1778772932186,38.61,80898.13,0.0,0.23124,0.00014,16.73212]
[1778772934740,38.6,80905.12,0.0,0.23224,0.00014,16.77379]
[1778772943788,38.6,80908.04,0.0,0.23264,0.00014,16.79059]
[1778772950559,38.6,80904.42,0.0,0.23211,0.00014,16.76859]
[1778772955594,38.6,80906.04,0.0,0.23233,0.00014,16.77754]
[1778772960629,38.6,80911.93,0.0,0.23316,0.00014,16.81234]
[1778772961340,38.6,80911.93,0.0,0.23316,0.00014,16.81234]
[1778772961381,38.6,80911.93,0.0,0.23316,0.00014,16.81234]
[1778772962417,38.6,80912.03,0.0,0.23318,0.00014,16.81286]
[1778772962656,38.59,80921.09,0.0,0.23448,0.00014,16.86693]
[1778772963171,38.59,80921.09,0.0,0.23448,0.00014,16.86693]
[1778772963215,38.59,80921.09,0.0,0.23448,0.00014,16.86693]
[1778772963650,38.59,80924.42,0.0,0.23496,0.00014,16.88667]
[1778772964661,38.59,80932.35,0.0,0.23611,0.00015,16.93387]
[1778772964870,38.59,80932.35,0.0,0.23611,0.00015,16.93387]
[1778772964883,38.59,80932.35,0.0,0.23611,0.00015,16.93387]
[1778772965664,38.59,80930.93,0.0,0.2359,0.00015,16.92523]
[1778772969224,38.59,80927.48,0.0,0.23539,0.00015,16.90441]
[1778772969320,38.59,80927.48,0.0,0.23539,0.00015,16.90441]
[1778772971386,38.59,80927.56,0.0,0.2354,0.00015,16.90464]
[1778772971451,38.59,80927.56,0.0,0.2354,0.00015,16.90464]
[1778772976742,38.59,80919.63,0.0,0.23423,0.00014,16.85645]
[1778772981784,38.59,80915.28,0.0,0.23359,0.00014,16.83007]
[1778772986821,38.58,80917.84,0.0,0.23395,0.00014,16.84499]
[1778772992156,38.58,80923.74,0.0,0.23479,0.00014,16.87977]
[1778772997897,38.58,80927.94,0.0,0.23533,0.00015,16.8987]
[1778773003939,38.58,80925.7,0.0,0.23499,0.00014,16.88459]
[1778773007206,38.57,80917.77,0.0,0.23384,0.00014,16.83694]
[1778773008642,38.57,80917.77,0.0,0.23384,0.00014,16.83694]
[1778773008708,38.57,80917.77,0.0,0.23384,0.00014,16.83694]
[1778773008720,38.57,80917.9,0.0,0.23385,0.00014,16.83767]
[1778773014008,38.57,80916.71,0.0,0.23367,0.00014,16.83033]
[1778773019043,38.57,80917.94,0.0,0.23385,0.00014,16.83746]
[1778773024078,38.57,80919.04,0.0,0.234,0.00014,16.84378]
[1778773029115,38.57,80916.94,0.0,0.23369,0.00014,16.83099]
[1778773034148,38.57,80916.35,0.0,0.2336,0.00014,16.82727]
[1778773039183,38.57,80915.94,0.0,0.23354,0.00014,16.82459]
[1778773041229,38.57,80916.08,0.0,0.23356,0.00014,16.82543]
[1778773041259,38.57,80925.39,0.0,0.2349,0.00014,16.88094]
[1778773043670,38.57,80916.89,0.0,0.23367,0.00014,16.82997]
[1778773044415,38.57,80916.89,0.0,0.23367,0.00014,16.82997]
[1778773044591,38.57,80916.89,0.0,0.23367,0.00014,16.82997]
[1778773044690,38.57,80908.05,0.0,0.23239,0.00014,16.77696]
[1778773047231,38.57,80902.75,0.0,0.23162,0.00014,16.74505]
[1778773047629,38.57,80902.75,0.0,0.23162,0.00014,16.74505]
[1778773047682,38.57,80900.16,0.0,0.23125,0.00014,16.72941]
[1778773053285,38.56,80895.05,0.0,0.23045,0.00014,16.69288]
[1778773058768,38.56,80896.02,0.0,0.23059,0.00014,16.69852]
[1778773063756,38.56,80888.57,0.0,0.22951,0.00014,16.65328]
[1778773067383,38.56,80881.3,0.0,0.22847,0.00014,16.60935]
[1778773070469,38.56,80880.36,0.0,0.22834,0.00014,16.6037]
[1778773070495,38.56,80880.43,0.0,0.22835,0.00014,16.60415]
[1778773076858,38.56,80880.36,0.0,0.22834,0.00014,16.60385]
[1778773080793,38.56,80865.74,0.0,0.22626,0.00014,16.51567]
[1778773081909,38.56,80865.74,0.0,0.22626,0.00014,16.51567]
[1778773081922,38.56,80857.39,0.0,0.22508,0.00014,16.4651]
[1778773081975,38.56,80857.39,0.0,0.22508,0.00014,16.4651]
[1778773081985,38.56,80857.39,0.0,0.22508,0.00014,16.4651]
[1778773082135,38.56,80857.39,0.0,0.22508,0.00014,16.4651]
[1778773082191,38.56,80857.39,0.0,0.22508,0.00014,16.4651]
[1778773082207,38.56,80857.39,0.0,0.22508,0.00014,16.4651]
[1778773082873,38.57,80870.96,0.0,0.22701,0.00014,16.54749]
[1778773086274,38.56,80873.63,0.0,0.22738,0.00014,16.56317]
[1778773086317,38.56,80873.63,0.0,0.22738,0.00014,16.56317]
[1778773088312,38.56,80871.96,0.0,0.22714,0.00014,16.55293]
[1778773088741,38.56,80871.96,0.0,0.22714,0.00014,16.55293]
[1778773088754,38.56,80871.96,0.0,0.22714,0.00014,16.55293]
[1778773088836,38.56,80875.93,0.0,0.2277,0.00014,16.57692]
[1778773094174,38.56,80871.17,0.0,0.22702,0.00014,16.54798]
[1778773097900,38.56,80858.65,0.0,0.22524,0.00014,16.47198]
[1778773101855,38.56,80849.68,0.0,0.22396,0.00014,16.41697]
[1778773101990,38.56,80849.68,0.0,0.22396,0.00014,16.41697]
[1778773102053,38.56,80849.68,0.0,0.22396,0.00014,16.41697]
[1778773103078,38.56,80849.68,0.0,0.22396,0.00014,16.41697]
[1778773103106,38.56,80849.68,0.0,0.22396,0.00014,16.41697]
[1778773103641,38.56,80843.79,0.0,0.22313,0.00014,16.38086]
[1778773105446,38.56,80850.46,0.0,0.22407,0.00014,16.42146]
[1778773107975,38.56,80859.73,0.0,0.22537,0.00014,16.47751]
[1778773108754,38.56,80859.73,0.0,0.22537,0.00014,16.47751]
[1778773108773,38.56,80859.73,0.0,0.22537,0.00014,16.47751]
[1778773108920,38.56,80860.05,0.0,0.22541,0.00014,16.4793]
[1778773110754,38.56,80859.41,0.0,0.22532,0.00014,16.47525]
[1778773115730,38.56,80839.49,0.0,0.22245,0.00014,16.34821]
[1778773117886,38.55,80831.44,0.0,0.22131,0.00014,16.29871]
[1778773123792,38.55,80825.61,0.0,0.22048,0.00014,16.26247]
[1778773128830,38.55,80825.03,0.0,0.22039,0.00014,16.25861]
[1778773133862,38.55,80826.29,0.0,0.22056,0.00014,16.26602]
[1778773138897,38.55,80827.79,0.0,0.22076,0.00014,16.2749]
[1778773143931,38.55,80826.97,0.0,0.22064,0.00014,16.26958]
[1778773146906,38.55,80827.06,0.0,0.22065,0.00014,16.27]
[1778773146915,38.55,80827.06,0.0,0.22065,0.00014,16.27]
[1778773146979,38.55,80827.25,0.0,0.22067,0.00014,16.2711]
[1778773147598,38.55,80827.25,0.0,0.22067,0.00014,16.2711]
[1778773147622,38.55,80827.25,0.0,0.22067,0.00014,16.2711]
[1778773147634,38.55,80827.25,0.0,0.22067,0.00014,16.2711]
[1778773147971,38.55,80813.3,0.0,0.21872,0.00014,16.18545]
[1778773148976,38.55,80801.44,0.0,0.21707,0.00014,16.11238]
[1778773149788,38.55,80801.44,0.0,0.21707,0.00014,16.11238]
[1778773153328,38.55,80792.24,0.0,0.21579,0.00014,16.05566]
[1778773154010,38.55,80793.75,0.0,0.216,0.00014,16.065]
[1778773156179,38.55,80791.22,0.0,0.21565,0.00014,16.04939]
[1778773157019,38.55,80790.86,0.0,0.2156,0.00014,16.04718]
[1778773161396,38.55,80792.0,0.0,0.21576,0.00014,16.05417]
[1778773161418,38.55,80792.0,0.0,0.21576,0.00014,16.05417]
[1778773161487,38.55,80801.66,0.0,0.2171,0.00014,16.11374]
[1778773162443,38.55,80801.66,0.0,0.2171,0.00014,16.11374]
[1778773167450,38.55,80799.42,0.0,0.21679,0.00014,16.10028]
[1778773170710,38.55,80804.87,0.0,0.21755,0.00014,16.13396]
[1778773170724,38.55,80804.87,0.0,0.21755,0.00014,16.13396]
[1778773170882,38.55,80805.59,0.0,0.21765,0.00014,16.13846]
[1778773171925,38.55,80805.59,0.0,0.21765,0.00014,16.13846]
[1778773173830,38.55,80816.52,0.0,0.21913,0.00014,16.20022]
[1778773179185,38.54,80819.06,0.0,0.21944,0.00014,16.21397]
[1778773183047,38.54,80818.77,0.0,0.2194,0.00014,16.212]
[1778773183516,38.54,80816.16,0.0,0.21903,0.00014,16.1959]
[1778773183550,38.54,80816.16,0.0,0.21903,0.00014,16.1959]
[1778773183615,38.54,80807.42,0.0,0.2178,0.00014,16.14151]
[1778773186195,38.54,80810.12,0.0,0.21818,0.00014,16.15828]
[1778773186275,38.54,80810.12,0.0,0.21818,0.00014,16.15828]
[1778773188999,38.54,80814.06,0.0,0.21872,0.00014,16.18248]
[1778773189046,38.54,80823.6,0.0,0.22006,0.00014,16.24099]
[1778773190823,38.54,80828.7,0.0,0.22077,0.00014,16.27216]
[1778773191675,38.54,80829.46,0.0,0.22087,0.00014,16.2767]
[1778773191965,38.54,80831.03,0.0,0.2211,0.00014,16.28634]
[1778773193805,38.54,80834.06,0.0,0.22152,0.00014,16.30491]
[1778773193906,38.54,80834.48,0.0,0.22158,0.00014,16.30749]
[1778773199325,38.54,80834.63,0.0,0.2216,0.00014,16.30809]
[1778773202343,38.53,80837.44,0.0,0.22198,0.00014,16.32495]
[1778773202949,38.53,80854.35,0.0,0.22437,0.00014,16.42801]
[1778773203671,38.53,80854.35,0.0,0.22437,0.00014,16.42801]
[1778773204047,38.53,80861.95,0.0,0.22544,0.00014,16.47416]
[1778773204133,38.53,80861.95,0.0,0.22544,0.00014,16.47416]
[1778773204168,38.53,80861.95,0.0,0.22544,0.00014,16.47416]
[1778773209802,38.53,80864.42,0.0,0.22578,0.00014,16.48846]
[1778773215442,38.53,80867.55,0.0,0.2262,0.00014,16.50674]
[1778773220474,38.53,80872.19,0.0,0.22685,0.00014,16.53425]
[1778773225507,38.52,80870.11,0.0,0.22653,0.00014,16.52082]
[1778773230544,38.52,80873.5,0.0,0.22701,0.00014,16.54094]
[1778773232784,38.52,80874.63,0.0,0.22712,0.00014,16.5423]
[1778773233061,38.52,80866.8,0.0,0.226,0.00014,16.49471]
[1778773238062,38.52,80872.03,0.0,0.22673,0.00014,16.52593]
[1778773243085,38.52,80870.43,0.0,0.2265,0.00014,16.51591]
[1778773248092,38.52,80871.75,0.0,0.22668,0.00014,16.52365]
[1778773253113,38.51,80872.13,0.0,0.22672,0.00014,16.52556]
[1778773258119,38.51,80872.4,0.0,0.22674,0.00014,16.52633]
[1778773258632,38.51,80878.18,0.0,0.22756,0.00014,16.56121]
[1778773258975,38.51,80880.99,0.0,0.22796,0.00014,16.57814]
[1778773260122,38.51,80890.87,0.0,0.22937,0.00014,16.63778]
[1778773260937,38.51,80890.87,0.0,0.22937,0.00014,16.63778]
[1778773261005,38.51,80890.87,0.0,0.22937,0.00014,16.63778]
[1778773263422,38.51,80899.23,0.0,0.23056,0.00014,16.68764]
[1778773265832,38.5,80909.28,0.0,0.23199,0.00014,16.74747]
[1778773271833,38.5,80907.52,0.0,0.23171,0.00014,16.73564]
[1778773276865,38.49,80913.64,0.0,0.23257,0.00014,16.77145]
[1778773282914,38.49,80917.02,0.0,0.23303,0.00014,16.79083]
[1778773285103,38.49,80924.35,0.0,0.23409,0.00015,16.83445]
[1778773286150,38.49,80924.35,0.0,0.23409,0.00015,16.83445]
[1778773293802,38.48,80918.94,0.0,0.23327,0.00014,16.80085]
[1778773299023,38.48,80920.45,0.0,0.23341,0.00014,16.80312]
[1778773300332,38.48,80920.42,0.0,0.2334,0.00014,16.80276]
[1778773300740,38.48,80920.42,0.0,0.2334,0.00014,16.80276]
[1778773301001,38.48,80920.42,0.0,0.2334,0.00014,16.80276]
[1778773301165,38.48,80900.32,0.0,0.23049,0.00014,16.6817]
[1778773301283,38.48,80900.32,0.0,0.23049,0.00014,16.6817]
[1778773301514,38.48,80900.32,0.0,0.23049,0.00014,16.6817]
[1778773301614,38.48,80900.32,0.0,0.23049,0.00014,16.6817]
[1778773301912,38.48,80900.32,0.0,0.23049,0.00014,16.6817]
[1778773302045,38.48,80900.32,0.0,0.23049,0.00014,16.68152]
[1778773302182,38.48,80900.32,0.0,0.23049,0.00014,16.68152]
[1778773302330,38.48,80900.32,0.0,0.23049,0.00014,16.68152]
[1778773302401,38.48,80900.32,0.0,0.23049,0.00014,16.68152]
[1778773302535,38.48,80900.32,0.0,0.23049,0.00014,16.68152]
[1778773302551,38.48,80900.32,0.0,0.23049,0.00014,16.68152]
[1778773302739,38.48,80900.32,0.0,0.23049,0.00014,16.68152]
[1778773302783,38.48,80900.32,0.0,0.23049,0.00014,16.68152]
[1778773302958,38.48,80900.32,0.0,0.23049,0.00014,16.68152]
[1778773302991,38.48,80900.32,0.0,0.23049,0.00014,16.68152]
[1778773303169,38.48,80900.32,0.0,0.23049,0.00014,16.68152]
[1778773303056,38.48,80886.42,0.0,0.22849,0.00014,16.59736]
[1778773303195,38.48,80886.42,0.0,0.22849,0.00014,16.59736]
[1778773303401,38.48,80886.42,0.0,0.22849,0.00014,16.59736]
[1778773304060,38.48,80886.42,0.0,0.22848,0.00014,16.59727]
[1778773305142,38.48,80886.42,0.0,0.22848,0.00014,16.59727]
[1778773305164,38.48,80886.42,0.0,0.22848,0.00014,16.59727]
[1778773305224,38.47,80886.43,0.0,0.22848,0.00014,16.59725]
[1778773305248,38.47,80886.43,0.0,0.22848,0.00014,16.59725]
[1778773305539,38.47,80886.43,0.0,0.22848,0.00014,16.59725]
[1778773305558,38.47,80886.43,0.0,0.22848,0.00014,16.59725]
[1778773305728,38.47,80886.43,0.0,0.22848,0.00014,16.59725]
[1778773305738,38.47,80886.43,0.0,0.22848,0.00014,16.59725]
[1778773305755,38.47,80886.43,0.0,0.22848,0.00014,16.59725]
[1778773305897,38.47,80886.43,0.0,0.22848,0.00014,16.59725]
[1778773305922,38.47,80886.43,0.0,0.22848,0.00014,16.59725]
[1778773306074,38.47,80896.5,0.0,0.22993,0.00014,16.65806]
[1778773306821,38.47,80896.5,0.0,0.22993,0.00014,16.65806]
[1778773307081,38.47,80899.86,0.0,0.23041,0.00014,16.67821]
[1778773310289,38.47,80903.46,0.0,0.23091,0.00014,16.69944]
[1778773311109,38.47,80902.77,0.0,0.23081,0.00014,16.69512]
[1778773312539,38.47,80903.78,0.0,0.23095,0.00014,16.70105]
[1778773313133,38.47,80905.36,0.0,0.23118,0.00014,16.71042]
[1778773314145,38.47,80913.24,0.0,0.23231,0.00014,16.75768]
[1778773319151,38.47,80919.68,0.0,0.23322,0.00014,16.79551]
[1778773324170,38.46,80925.04,0.0,0.23397,0.00015,16.82652]
[1778773329226,38.45,80925.65,0.0,0.23397,0.00015,16.82671]
[1778773331233,38.45,80918.27,0.0,0.23289,0.00014,16.78202]
[1778773336271,38.44,80921.32,0.0,0.23331,0.00015,16.79934]
[1778773341323,38.44,80921.68,0.0,0.23334,0.00015,16.8005]
[1778773346339,38.43,80916.49,0.0,0.23256,0.00014,16.76839]
[1778773350244,38.43,80928.04,0.0,0.23422,0.00015,16.83713]
[1778773355284,38.43,80932.53,0.0,0.2348,0.00015,16.85747]
[1778773360319,38.42,80936.92,0.0,0.23542,0.00015,16.88301]
[1778773360500,38.42,80936.92,0.0,0.23542,0.00015,16.88301]
[1778773360587,38.42,80936.92,0.0,0.23542,0.00015,16.88301]
[1778773360604,38.42,80936.92,0.0,0.23542,0.00015,16.88301]
[1778773360609,38.42,80936.92,0.0,0.23542,0.00015,16.88301]
[1778773360620,38.42,80936.92,0.0,0.23542,0.00015,16.88301]
[1778773360686,38.42,80936.92,0.0,0.23542,0.00015,16.88301]
[1778773360817,38.42,80936.92,0.0,0.23542,0.00015,16.88301]
[1778773360985,38.42,80936.92,0.0,0.23542,0.00015,16.88301]
[1778773361033,38.42,80936.92,0.0,0.23542,0.00015,16.88301]
[1778773361081,38.42,80936.92,0.0,0.23542,0.00015,16.88301]
[1778773361256,38.42,80936.92,0.0,0.23542,0.00015,16.88301]
[1778773361085,38.42,80942.22,0.0,0.23619,0.00015,16.91455]
[1778773361291,38.42,80942.22,0.0,0.23619,0.00015,16.91455]
[1778773361471,38.42,80942.22,0.0,0.23619,0.00015,16.91455]
[1778773361511,38.42,80942.22,0.0,0.23619,0.00015,16.91455]
[1778773361701,38.42,80942.22,0.0,0.23619,0.00015,16.91455]
[1778773361747,38.42,80942.22,0.0,0.23619,0.00015,16.91455]
[1778773361918,38.42,80942.22,0.0,0.23619,0.00015,16.91455]
[1778773361956,38.42,80942.22,0.0,0.23619,0.00015,16.91455]
[1778773361962,38.42,80942.22,0.0,0.23619,0.00015,16.91455]
[1778773362180,38.42,80944.36,0.0,0.2365,0.00015,16.92717]
[1778773364195,38.42,80944.36,0.0,0.2365,0.00015,16.92717]
[1778773364212,38.42,80944.36,0.0,0.2365,0.00015,16.92717]
[1778773364263,38.42,80948.42,0.0,0.23708,0.00015,16.951]
[1778773364611,38.42,80948.42,0.0,0.23708,0.00015,16.951]
[1778773365187,38.41,80960.87,0.0,0.23885,0.00015,17.02281]
[1778773366414,38.41,80960.87,0.0,0.23885,0.00015,17.02281]
[1778773366540,38.41,80960.87,0.0,0.23885,0.00015,17.02271]
[1778773368773,38.41,80960.87,0.0,0.23885,0.00015,17.02271]
[1778773369249,38.41,80960.87,0.0,0.23884,0.00015,17.02238]
[1778773374283,38.41,80957.53,0.0,0.23834,0.00015,17.00204]
[1778773379026,38.41,80957.37,0.0,0.23831,0.00015,17.00104]
[1778773379109,38.41,80959.78,0.0,0.23867,0.00015,17.01538]
[1778773380069,38.41,80959.78,0.0,0.23867,0.00015,17.01538]
[1778773380126,38.41,80959.78,0.0,0.23867,0.00015,17.01538]
[1778773385400,38.41,80961.64,0.0,0.23894,0.00015,17.02642]
[1778773389329,38.41,80968.95,0.0,0.24001,0.00015,17.06972]
[1778773389924,38.41,80968.95,0.0,0.24001,0.00015,17.06972]
[1778773390025,38.41,80968.95,0.0,0.24001,0.00015,17.06972]
[1778773390045,38.41,80968.95,0.0,0.24001,0.00015,17.06972]
[1778773390130,38.41,80968.95,0.0,0.24001,0.00015,17.06972]
[1778773390270,38.41,80968.95,0.0,0.24001,0.00015,17.06972]
[1778773390230,38.4,80974.04,0.0,0.24076,0.00015,17.09983]
[1778773390336,38.4,80974.04,0.0,0.24076,0.00015,17.09983]
[1778773390392,38.4,80974.04,0.0,0.24076,0.00015,17.09983]
[1778773390547,38.4,80974.04,0.0,0.24076,0.00015,17.09983]
[1778773390582,38.4,80974.04,0.0,0.24076,0.00015,17.09983]
[1778773390751,38.4,80974.04,0.0,0.24076,0.00015,17.09983]
[1778773390791,38.4,80974.04,0.0,0.24076,0.00015,17.09983]
[1778773390963,38.4,80974.04,0.0,0.24076,0.00015,17.09983]
[1778773390978,38.4,80974.04,0.0,0.24076,0.00015,17.09983]
[1778773391043,38.4,80979.05,0.0,0.2415,0.00015,17.12939]
[1778773394112,38.4,80981.0,0.0,0.24179,0.00015,17.14081]
[1778773394151,38.4,80981.0,0.0,0.24179,0.00015,17.14081]
[1778773394238,38.4,80979.85,0.0,0.24161,0.00015,17.13379]
[1778773395555,38.4,80979.96,0.0,0.24163,0.00015,17.13433]
[1778773395710,38.4,80979.96,0.0,0.24163,0.00015,17.13433]
[1778773399391,38.4,80982.85,0.0,0.24204,0.00015,17.15092]
[1778773399456,38.4,80982.85,0.0,0.24204,0.00015,17.15092]
[1778773399469,38.4,80982.85,0.0,0.24204,0.00015,17.15092]
[1778773399597,38.4,80982.85,0.0,0.24204,0.00015,17.15092]
[1778773399724,38.4,80982.85,0.0,0.24204,0.00015,17.15092]
[1778773399794,38.4,80982.85,0.0,0.24204,0.00015,17.15092]
[1778773399877,38.4,80982.85,0.0,0.24204,0.00015,17.15092]
[1778773399996,38.4,80982.85,0.0,0.24204,0.00015,17.15092]
[1778773400068,38.4,80982.85,0.0,0.24204,0.00015,17.15092]
[1778773400217,38.4,80982.85,0.0,0.24204,0.00015,17.15092]
[1778773400246,38.4,80982.85,0.0,0.24204,0.00015,17.15092]
[1778773400093,38.4,80987.68,0.0,0.24275,0.00015,17.17925]
[1778773404302,38.4,80983.65,0.0,0.24214,0.00015,17.15501]
[1778773404331,38.4,80979.99,0.0,0.2416,0.00015,17.13328]
[1778773404870,38.4,80979.99,0.0,0.2416,0.00015,17.13328]
[1778773404894,38.4,80979.99,0.0,0.2416,0.00015,17.13328]
[1778773404995,38.4,80981.74,0.0,0.24185,0.00015,17.1435]
[1778773407887,38.4,80982.47,0.0,0.24196,0.00015,17.14758]
[1778773407908,38.4,80981.94,0.0,0.24188,0.00015,17.14433]
[1778773414210,38.39,80989.11,0.0,0.24287,0.00015,17.18065]
[1778773419825,38.39,80992.48,0.0,0.24335,0.00015,17.19954]
[1778773424915,38.38,81000.29,0.0,0.24449,0.00015,17.2446]
[1778773429950,38.38,81001.96,0.0,0.24471,0.00015,17.2535]
[1778773434986,38.38,81002.7,0.0,0.24481,0.00015,17.25734]
[1778773440022,38.38,80999.19,0.0,0.24428,0.00015,17.23636]
[1778773442526,38.38,80999.21,0.0,0.24428,0.00015,17.23642]
[1778773442532,38.38,80999.21,0.0,0.24428,0.00015,17.23642]
[1778773442573,38.38,80999.21,0.0,0.24428,0.00015,17.23642]
[1778773442867,38.38,80999.21,0.0,0.24428,0.00015,17.23642]
[1778773443041,38.38,80999.33,0.0,0.2443,0.00015,17.23702]
[1778773445007,38.38,80999.69,0.0,0.24435,0.00015,17.23908]
[1778773450092,38.37,80993.12,0.0,0.24335,0.00015,17.19974]
[1778773455127,38.37,80994.36,0.0,0.24352,0.00015,17.20643]
[1778773462177,38.37,80992.55,0.0,0.24323,0.00015,17.19487]
[1778773467212,38.36,80994.08,0.0,0.24344,0.00015,17.20317]
[1778773472258,38.36,80991.84,0.0,0.24304,0.00015,17.18403]
[1778773477287,38.36,80990.07,0.0,0.24276,0.00015,17.17284]
[1778773482374,38.35,80990.1,0.0,0.24275,0.00015,17.17257]
[1778773484371,38.35,80980.31,0.0,0.24129,0.00015,17.11439]
[1778773484413,38.35,80980.31,0.0,0.24129,0.00015,17.11439]
[1778773485345,38.35,80980.31,0.0,0.24129,0.00015,17.11432]
[1778773486378,38.35,80987.6,0.0,0.24237,0.00015,17.15736]
[1778773489368,38.35,80989.27,0.0,0.24261,0.00015,17.16703]
[1778773489409,38.35,80989.27,0.0,0.24261,0.00015,17.16692]
[1778773489544,38.35,80989.27,0.0,0.24261,0.00015,17.16692]
[1778773489565,38.35,80989.27,0.0,0.24261,0.00015,17.16692]
[1778773489767,38.35,80989.27,0.0,0.24261,0.00015,17.16692]
[1778773490377,38.35,80992.61,0.0,0.2431,0.00015,17.1865]
[1778773491672,38.35,80993.45,0.0,0.24322,0.00015,17.1913]
[1778773496841,38.35,80999.96,0.0,0.24417,0.00015,17.2287]
[1778773500319,38.34,80999.14,0.0,0.24403,0.00015,17.22346]
[1778773500403,38.34,80999.14,0.0,0.24403,0.00015,17.22346]
[1778773500414,38.34,80999.14,0.0,0.24403,0.00015,17.22346]
[1778773500513,38.34,80999.31,0.0,0.24405,0.00015,17.22405]
[1778773500699,38.34,80999.31,0.0,0.24405,0.00015,17.22405]
[1778773500716,38.34,80999.31,0.0,0.24405,0.00015,17.22405]
[1778773500800,38.34,80999.31,0.0,0.24405,0.00015,17.22405]
[1778773500941,38.34,80999.31,0.0,0.24405,0.00015,17.22405]
[1778773501142,38.34,80999.31,0.0,0.24405,0.00015,17.22405]
[1778773501351,38.34,80999.31,0.0,0.24405,0.00015,17.22405]
[1778773501206,38.34,81006.59,0.0,0.24513,0.00015,17.26663]
[1778773503312,38.34,81006.39,0.0,0.24509,0.00015,17.26531]
[1778773503337,38.34,81006.39,0.0,0.24509,0.00015,17.26531]
[1778773503318,38.34,81002.05,0.0,0.24444,0.00015,17.23966]
[1778773508909,38.34,81001.43,0.0,0.24433,0.00015,17.23514]
[1778773509397,38.33,80994.34,0.0,0.24326,0.00015,17.19295]
[1778773511427,38.33,81003.88,0.0,0.24467,0.00015,17.24875]
[1778773516432,38.32,81006.96,0.0,0.24505,0.00015,17.26391]
[1778773519721,38.29,81006.22,0.0,0.24476,0.00015,17.25239]
[1778773522636,38.28,81011.51,0.0,0.24553,0.00015,17.28295]
[1778773522822,38.28,81011.89,0.0,0.24559,0.00015,17.28518]
[1778773528651,38.28,81011.02,0.0,0.24544,0.00015,17.2792]
[1778773533686,38.28,81008.43,0.0,0.24498,0.00015,17.25794]
[1778773538725,38.27,81007.92,0.0,0.24489,0.00015,17.25424]
[1778773540200,38.27,81016.91,0.0,0.24623,0.00015,17.30673]
[1778773545777,38.27,81017.56,0.0,0.24632,0.00015,17.31041]
[1778773550040,38.27,81012.42,0.0,0.24554,0.00015,17.27982]
[1778773550421,38.27,81009.76,0.0,0.24513,0.00015,17.26396]
[1778773552049,38.27,81009.98,0.0,0.24516,0.00015,17.26515]
[1778773552099,38.27,81009.98,0.0,0.24516,0.00015,17.26515]
[1778773557149,38.27,81007.56,0.0,0.24479,0.00015,17.25029]
[1778773562899,38.26,81008.79,0.0,0.24496,0.00015,17.25705]
[1778773564910,38.26,81015.86,0.0,0.24601,0.00015,17.29822]
[1778773566149,38.26,81015.86,0.0,0.24601,0.00015,17.29822]
[1778773566602,38.26,81015.53,0.0,0.24595,0.00015,17.29614]
[1778773566925,38.26,81015.53,0.0,0.24595,0.00015,17.29599]
[1778773571960,38.26,81015.16,0.0,0.24587,0.00015,17.29309]
[1778773574849,38.26,81014.28,0.0,0.24574,0.00015,17.28765]
[1778773574853,38.26,81014.28,0.0,0.24574,0.00015,17.28765]
[1778773574980,38.26,81014.56,0.0,0.24577,0.00015,17.28915]
[1778773580019,38.25,81015.54,0.0,0.2459,0.00015,17.29419]
[1778773585053,38.25,81008.47,0.0,0.24483,0.00015,17.25198]
[1778773590089,38.25,81010.42,0.0,0.2451,0.00015,17.2629]
[1778773595123,38.24,81014.76,0.0,0.24569,0.00015,17.28243]
[1778773600159,38.24,81015.65,0.0,0.2458,0.00015,17.28695]
[1778773605195,38.24,81017.0,0.0,0.24599,0.00015,17.29416]
[1778773610249,38.24,81013.89,0.0,0.24551,0.00015,17.27529]
[1778773616378,38.23,81015.18,0.0,0.24567,0.00015,17.28197]
[1778773616717,38.23,81015.2,0.0,0.24567,0.00015,17.28193]
[1778773616862,38.23,81015.2,0.0,0.24567,0.00015,17.28193]
[1778773616892,38.23,81015.2,0.0,0.24567,0.00015,17.28193]
[1778773617022,38.23,81015.2,0.0,0.24567,0.00015,17.28193]
[1778773617057,38.23,81015.2,0.0,0.24567,0.00015,17.28193]
[1778773617128,38.23,81015.2,0.0,0.24567,0.00015,17.28193]
[1778773617298,38.23,81015.2,0.0,0.24567,0.00015,17.28193]
[1778773617475,38.23,81015.2,0.0,0.24567,0.00015,17.28193]
[1778773617311,38.23,81032.16,0.0,0.24822,0.00015,17.38122]
[1778773617548,38.23,81032.16,0.0,0.24822,0.00015,17.38122]
[1778773617637,38.23,81032.16,0.0,0.24822,0.00015,17.38122]
[1778773617735,38.23,81032.16,0.0,0.24822,0.00015,17.38122]
[1778773617760,38.23,81032.16,0.0,0.24822,0.00015,17.38122]
[1778773617935,38.23,81032.16,0.0,0.24822,0.00015,17.38122]
[1778773617968,38.23,81032.16,0.0,0.24822,0.00015,17.38122]
[1778773618147,38.23,81032.16,0.0,0.24822,0.00015,17.38122]
[1778773618285,38.23,81032.16,0.0,0.24822,0.00015,17.38107]
[1778773620079,38.22,81035.2,0.0,0.24861,0.00015,17.39629]
[1778773620100,38.22,81035.2,0.0,0.24861,0.00015,17.39629]
[1778773620119,38.22,81035.2,0.0,0.24861,0.00015,17.39629]
[1778773620129,38.22,81035.2,0.0,0.24861,0.00015,17.39629]
[1778773620300,38.21,81034.9,0.0,0.24849,0.00015,17.39186]
[1778773620539,38.21,81034.9,0.0,0.24849,0.00015,17.39186]
[1778773620568,38.21,81034.9,0.0,0.24849,0.00015,17.39186]
[1778773621307,38.19,81035.92,0.0,0.24857,0.00015,17.39523]
[1778773622409,38.19,81035.92,0.0,0.24857,0.00015,17.39523]
[1778773622510,38.18,81038.85,0.0,0.24895,0.00015,17.40978]
[1778773622924,38.18,81038.85,0.0,0.24895,0.00015,17.40978]
[1778773622955,38.18,81038.85,0.0,0.24895,0.00015,17.40978]
[1778773623442,38.18,81038.85,0.0,0.24895,0.00015,17.40978]
[1778773623494,38.18,81038.85,0.0,0.24895,0.00015,17.40978]
[1778773623532,38.17,81038.89,0.0,0.24891,0.00015,17.40851]
[1778773626534,38.16,81039.85,0.0,0.24897,0.00015,17.41092]
[1778773627451,38.15,81040.42,0.0,0.24898,0.00015,17.41116]
[1778773632498,38.12,81039.09,0.0,0.24861,0.00015,17.39729]
[1778773633561,38.12,81031.62,0.0,0.24747,0.00015,17.3532]
[1778773634484,38.12,81021.0,0.0,0.24587,0.00015,17.29062]
[1778773639505,38.11,81023.25,0.0,0.24619,0.00015,17.30315]
[1778773644523,38.11,81023.23,0.0,0.24617,0.00015,17.30225]
[1778773648537,38.11,81036.35,0.0,0.24813,0.00015,17.37884]
[1778773651892,38.11,81036.01,0.0,0.24803,0.00015,17.37122]
[1778773651913,38.11,81036.01,0.0,0.24803,0.00015,17.37122]
[1778773652526,38.1,81036.01,0.0,0.24802,0.00015,17.37113]
[1778773657561,38.1,81039.94,0.0,0.24861,0.00015,17.39367]
[1778773658476,38.1,81039.94,0.0,0.24861,0.00015,17.39367]
[1778773659631,38.1,81040.08,0.0,0.24862,0.00015,17.39428]
[1778773660582,38.1,81040.3,0.0,0.24865,0.00015,17.39546]
[1778773665617,38.1,81046.68,0.0,0.2496,0.00015,17.43214]
[1778773668246,38.1,81046.35,0.0,0.24954,0.00015,17.42992]
[1778773668340,38.1,81046.54,0.0,0.24957,0.00015,17.43089]
[1778773673673,38.09,81048.08,0.0,0.24978,0.00015,17.43917]
[1778773674740,38.09,81048.08,0.0,0.24978,0.00015,17.43917]
[1778773674783,38.09,81048.08,0.0,0.24978,0.00015,17.43917]
[1778773676252,38.09,81047.63,0.0,0.24971,0.00015,17.43638]
[1778773676305,38.09,81047.63,0.0,0.2497,0.00015,17.43609]
[1778773681730,38.09,81046.4,0.0,0.2495,0.00015,17.42817]
[1778773687466,38.08,81046.02,0.0,0.24942,0.00015,17.42512]
[1778773692824,38.08,81045.5,0.0,0.24932,0.00015,17.4214]
[1778773697860,38.08,81042.73,0.0,0.24888,0.00015,17.40455]
[1778773699873,38.08,81027.04,0.0,0.2465,0.00015,17.31214]
[1778773704910,38.07,81030.94,0.0,0.24707,0.00015,17.33444]
[1778773710416,38.07,81032.28,0.0,0.24726,0.00015,17.34177]
[1778773715985,38.07,81035.49,0.0,0.24768,0.00015,17.35439]
[1778773722032,38.07,81035.55,0.0,0.24768,0.00015,17.35453]
[1778773727068,38.07,81036.99,0.0,0.24789,0.00015,17.36283]
[1778773732102,38.06,81030.23,0.0,0.24687,0.00015,17.32296]
[1778773737415,38.06,81030.02,0.0,0.24683,0.00015,17.32135]
[1778773737572,38.06,81030.02,0.0,0.24683,0.00015,17.32135]
[1778773737618,38.06,81030.02,0.0,0.24683,0.00015,17.32135]
[1778773737631,38.06,81030.02,0.0,0.24683,0.00015,17.32135]
[1778773737636,38.06,81030.02,0.0,0.24683,0.00015,17.32135]
[1778773737630,38.06,81030.99,0.0,0.24697,0.00015,17.32697]
[1778773737789,38.06,81030.99,0.0,0.24697,0.00015,17.32697]
[1778773738024,38.06,81030.99,0.0,0.24697,0.00015,17.32697]
[1778773738195,38.06,81030.99,0.0,0.24697,0.00015,17.32697]
[1778773738254,38.06,81030.99,0.0,0.24697,0.00015,17.32697]
[1778773738408,38.06,81030.99,0.0,0.24697,0.00015,17.32697]
[1778773738472,38.06,81030.99,0.0,0.24697,0.00015,17.32697]
[1778773738640,38.06,81030.99,0.0,0.24697,0.00015,17.32697]
[1778773738571,38.06,81037.11,0.0,0.24789,0.00015,17.36286]
[1778773738680,38.06,81037.11,0.0,0.24789,0.00015,17.36286]
[1778773738864,38.06,81037.11,0.0,0.24789,0.00015,17.36286]
[1778773738893,38.06,81037.11,0.0,0.24789,0.00015,17.36286]
[1778773739065,38.06,81037.11,0.0,0.24789,0.00015,17.36286]
[1778773739096,38.06,81037.11,0.0,0.24789,0.00015,17.36286]
[1778773739275,38.06,81037.11,0.0,0.24789,0.00015,17.36286]
[1778773739302,38.06,81037.11,0.0,0.24789,0.00015,17.36286]
[1778773739499,38.06,81037.11,0.0,0.24789,0.00015,17.36286]
[1778773739516,38.06,81037.11,0.0,0.24789,0.00015,17.36286]
[1778773739599,38.06,81037.07,0.0,0.24788,0.00015,17.36251]
[1778773739707,38.06,81037.07,0.0,0.24788,0.00015,17.36251]
[1778773739764,38.06,81037.07,0.0,0.24788,0.00015,17.36251]
[1778773739918,38.06,81037.07,0.0,0.24788,0.00015,17.36251]
[1778773739945,38.06,81037.07,0.0,0.24788,0.00015,17.36251]
[1778773739953,38.06,81037.07,0.0,0.24788,0.00015,17.36251]
[1778773740323,38.06,81037.07,0.0,0.24788,0.00015,17.36251]
[1778773740587,38.06,81037.21,0.0,0.24791,0.00015,17.36331]
[1778773745607,38.06,81037.86,0.0,0.248,0.00015,17.36703]
[1778773750649,38.06,81035.52,0.0,0.24764,0.00015,17.35321]
[1778773755240,38.06,81029.38,0.0,0.24671,0.00015,17.317]
[1778773755259,38.06,81029.38,0.0,0.24671,0.00015,17.317]
[1778773756883,38.06,81029.14,0.0,0.24668,0.00015,17.31565]
[1778773757607,38.06,81029.14,0.0,0.24668,0.00015,17.31565]
[1778773757652,38.06,81029.14,0.0,0.24668,0.00015,17.31565]
[1778773757624,38.06,81022.5,0.0,0.24568,0.00015,17.27651]
[1778773757926,38.06,81022.5,0.0,0.24568,0.00015,17.27651]
[1778773758012,38.06,81022.5,0.0,0.24568,0.00015,17.27651]
[1778773758137,38.06,81022.5,0.0,0.24568,0.00015,17.27651]
[1778773758189,38.06,81022.5,0.0,0.24568,0.00015,17.27651]
[1778773758347,38.06,81022.5,0.0,0.24568,0.00015,17.27651]
[1778773758459,38.06,81022.5,0.0,0.24568,0.00015,17.27651]
[1778773758549,38.06,81022.5,0.0,0.24568,0.00015,17.27651]
[1778773758605,38.06,81022.5,0.0,0.24568,0.00015,17.27651]
[1778773758677,38.06,81021.61,0.0,0.24555,0.00015,17.27131]
[1778773758768,38.06,81021.61,0.0,0.24555,0.00015,17.27131]
[1778773758785,38.06,81021.61,0.0,0.24555,0.00015,17.27131]
[1778773758795,38.06,81021.61,0.0,0.24555,0.00015,17.27131]
[1778773758967,38.06,81021.61,0.0,0.24555,0.00015,17.27131]
[1778773759025,38.06,81021.61,0.0,0.24555,0.00015,17.27131]
[1778773759183,38.06,81021.61,0.0,0.24555,0.00015,17.27131]
[1778773759207,38.06,81021.61,0.0,0.24555,0.00015,17.27131]
[1778773759390,38.06,81021.61,0.0,0.24555,0.00015,17.27131]
[1778773759479,38.06,81021.61,0.0,0.24555,0.00015,17.27131]
[1778773759588,38.06,81021.61,0.0,0.24555,0.00015,17.27131]
[1778773759628,38.06,81021.61,0.0,0.24555,0.00015,17.27131]
[1778773759687,38.06,81022.59,0.0,0.2457,0.00015,17.27716]
[1778773759790,38.06,81022.59,0.0,0.2457,0.00015,17.27716]
[1778773759835,38.06,81022.59,0.0,0.2457,0.00015,17.27716]
[1778773760013,38.06,81022.59,0.0,0.2457,0.00015,17.27716]
[1778773760053,38.06,81022.59,0.0,0.2457,0.00015,17.27716]
[1778773760299,38.06,81022.59,0.0,0.2457,0.00015,17.27723]
[1778773762016,38.06,81022.88,0.0,0.24574,0.00015,17.279]
[1778773762044,38.06,81022.88,0.0,0.24574,0.00015,17.279]
[1778773762122,38.06,81022.88,0.0,0.24574,0.00015,17.279]
[1778773762134,38.06,81022.88,0.0,0.24574,0.00015,17.279]
[1778773762184,38.06,81022.88,0.0,0.24574,0.00015,17.279]
[1778773762195,38.06,81022.88,0.0,0.24574,0.00015,17.279]
[1778773762315,38.06,81022.82,0.0,0.24573,0.00015,17.2787]
[1778773763126,38.06,81022.82,0.0,0.24573,0.00015,17.2787]
[1778773763129,38.06,81022.82,0.0,0.24573,0.00015,17.2787]
[1778773763142,38.06,81022.82,0.0,0.24573,0.00015,17.2787]
[1778773763190,38.06,81022.82,0.0,0.24573,0.00015,17.2787]
[1778773763319,38.06,81021.9,0.0,0.2456,0.00015,17.27332]
[1778773764429,38.06,81021.9,0.0,0.2456,0.00015,17.27332]
[1778773764461,38.06,81021.9,0.0,0.2456,0.00015,17.27332]
[1778773764511,38.06,81021.2,0.0,0.24549,0.00015,17.26925]
[1778773764851,38.06,81021.2,0.0,0.24549,0.00015,17.26925]
[1778773764910,38.06,81021.2,0.0,0.24549,0.00015,17.26925]
[1778773764959,38.06,81021.2,0.0,0.24549,0.00015,17.26925]
[1778773764972,38.06,81021.2,0.0,0.24549,0.00015,17.26925]
[1778773765093,38.06,81021.2,0.0,0.24549,0.00015,17.26925]
[1778773765127,38.06,81021.2,0.0,0.24549,0.00015,17.26925]
[1778773765351,38.06,81021.2,0.0,0.24549,0.00015,17.26925]
[1778773765417,38.06,81021.2,0.0,0.24549,0.00015,17.26925]
[1778773765557,38.06,81021.2,0.0,0.24549,0.00015,17.26925]
[1778773765572,38.06,81021.2,0.0,0.24549,0.00015,17.26925]
[1778773765657,38.06,81024.31,0.0,0.24596,0.00015,17.28768]
[1778773765761,38.06,81024.31,0.0,0.24596,0.00015,17.28768]
[1778773765775,38.06,81024.31,0.0,0.24596,0.00015,17.28768]
[1778773765965,38.06,81024.31,0.0,0.24596,0.00015,17.28768]
[1778773765982,38.06,81024.31,0.0,0.24596,0.00015,17.28768]
[1778773766171,38.06,81024.31,0.0,0.24596,0.00015,17.28768]
[1778773766187,38.06,81024.31,0.0,0.24596,0.00015,17.28768]
[1778773766377,38.06,81024.31,0.0,0.24596,0.00015,17.28768]
[1778773766390,38.06,81024.31,0.0,0.24596,0.00015,17.28768]
[1778773766581,38.06,81024.31,0.0,0.24596,0.00015,17.28768]
[1778773766611,38.06,81024.31,0.0,0.24596,0.00015,17.28768]
[1778773766682,38.06,81023.09,0.0,0.24578,0.00015,17.28054]
[1778773766782,38.06,81023.09,0.0,0.24578,0.00015,17.28054]
[1778773766802,38.06,81023.09,0.0,0.24578,0.00015,17.28054]
[1778773766819,38.06,81023.09,0.0,0.24578,0.00015,17.28054]
[1778773767347,38.06,81023.09,0.0,0.24578,0.00015,17.28058]
[1778773770522,38.06,81023.69,0.0,0.24588,0.00015,17.28422]
[1778773770538,38.06,81023.69,0.0,0.24588,0.00015,17.28422]
[1778773770545,38.06,81023.69,0.0,0.24588,0.00015,17.28422]
[1778773770633,38.06,81023.69,0.0,0.24588,0.00015,17.28422]
[1778773770682,38.06,81004.17,0.0,0.24294,0.00015,17.16856]
[1778773771311,38.06,81004.17,0.0,0.24294,0.00015,17.16856]
[1778773771395,38.06,81007.28,0.0,0.24336,0.00015,17.18164]
[1778773774583,38.06,81009.22,0.0,0.24365,0.00015,17.19325]
[1778773774615,38.06,81009.22,0.0,0.24365,0.00015,17.19325]
[1778773774614,38.06,81018.15,0.0,0.245,0.00015,17.24616]
[1778773774883,38.06,81018.15,0.0,0.245,0.00015,17.24616]
[1778773775204,38.06,81018.15,0.0,0.245,0.00015,17.24616]
[1778773775210,38.06,81018.15,0.0,0.245,0.00015,17.24616]
[1778773775465,38.06,81018.15,0.0,0.245,0.00015,17.24616]
[1778773775497,38.06,81018.15,0.0,0.245,0.00015,17.24616]
[1778773775671,38.06,81020.08,0.0,0.24529,0.00015,17.25759]
[1778773775805,38.06,81020.08,0.0,0.24529,0.00015,17.25759]
[1778773776053,38.06,81020.08,0.0,0.24529,0.00015,17.25759]
[1778773776194,38.06,81020.08,0.0,0.24529,0.00015,17.25759]
[1778773776285,38.06,81020.08,0.0,0.24529,0.00015,17.25759]
[1778773776326,38.06,81020.08,0.0,0.24529,0.00015,17.25759]
[1778773776527,38.06,81020.08,0.0,0.24529,0.00015,17.25759]
[1778773776546,38.06,81020.08,0.0,0.24529,0.00015,17.25759]
[1778773776609,38.06,81024.83,0.0,0.246,0.00015,17.28561]
[1778773776747,38.06,81024.83,0.0,0.246,0.00015,17.28561]
[1778773776778,38.06,81024.83,0.0,0.246,0.00015,17.28561]
[1778773776791,38.06,81024.83,0.0,0.246,0.00015,17.28561]
[1778773777512,38.06,81024.83,0.0,0.246,0.00015,17.28561]
[1778773777605,38.06,81025.74,0.0,0.24614,0.00015,17.29104]
[1778773778600,38.06,81025.74,0.0,0.24614,0.00015,17.29104]
[1778773778644,38.06,81025.92,0.0,0.24617,0.00015,17.29213]
[1778773782493,38.06,81026.82,0.0,0.24631,0.00015,17.29748]
[1778773783402,38.06,81026.82,0.0,0.24631,0.00015,17.29748]
[1778773783563,38.06,81026.82,0.0,0.24631,0.00015,17.29748]
[1778773785753,38.06,81016.15,0.0,0.2447,0.00015,17.23441]
[1778773786253,38.06,81016.15,0.0,0.2447,0.00015,17.23441]
[1778773786446,38.06,81016.15,0.0,0.2447,0.00015,17.23441]
[1778773786623,38.06,81016.15,0.0,0.2447,0.00015,17.23441]
[1778773786650,38.06,81016.15,0.0,0.2447,0.00015,17.23441]
[1778773786637,38.06,81015.71,0.0,0.24463,0.00015,17.23177]
[1778773786854,38.06,81015.71,0.0,0.24463,0.00015,17.23177]
[1778773786898,38.06,81015.71,0.0,0.24463,0.00015,17.23177]
[1778773787067,38.06,81015.71,0.0,0.24463,0.00015,17.23177]
[1778773787135,38.06,81015.71,0.0,0.24463,0.00015,17.23177]
[1778773787279,38.06,81015.71,0.0,0.24463,0.00015,17.23177]
[1778773787324,38.06,81015.71,0.0,0.24463,0.00015,17.23177]
[1778773787487,38.06,81015.71,0.0,0.24463,0.00015,17.23177]
[1778773787509,38.06,81015.71,0.0,0.24463,0.00015,17.23177]
[1778773787701,38.06,81015.71,0.0,0.24463,0.00015,17.23177]
[1778773787587,38.06,81015.87,0.0,0.24465,0.00015,17.23269]
[1778773787935,38.06,81015.87,0.0,0.24465,0.00015,17.23269]
[1778773787958,38.06,81015.87,0.0,0.24465,0.00015,17.23269]
[1778773788133,38.06,81015.87,0.0,0.24465,0.00015,17.23269]
[1778773788163,38.06,81015.87,0.0,0.24465,0.00015,17.23269]
[1778773788360,38.06,81015.87,0.0,0.24465,0.00015,17.23269]
[1778773788390,38.06,81015.87,0.0,0.24465,0.00015,17.23269]
[1778773788573,38.06,81015.87,0.0,0.24465,0.00015,17.23269]
[1778773788629,38.06,81015.87,0.0,0.24465,0.00015,17.23269]
[1778773788609,38.06,81016.25,0.0,0.24471,0.00015,17.2349]
[1778773788775,38.06,81016.25,0.0,0.24471,0.00015,17.2349]
[1778773789512,38.06,81016.25,0.0,0.24471,0.00015,17.23487]
[1778773794036,38.06,81019.48,0.0,0.24519,0.00015,17.25378]
[1778773794241,38.06,81019.48,0.0,0.24519,0.00015,17.25378]
[1778773794552,38.06,81019.55,0.0,0.2452,0.00015,17.25413]
[1778773795623,38.06,81031.73,0.0,0.24703,0.00015,17.32593]
[1778773796624,38.06,81031.73,0.0,0.24703,0.00015,17.32593]
[1778773796640,38.06,81031.73,0.0,0.24703,0.00015,17.32593]
[1778773798993,38.06,81034.68,0.0,0.24748,0.00015,17.3433]
[1778773799052,38.06,81034.68,0.0,0.24748,0.00015,17.3433]
[1778773799320,38.06,81034.68,0.0,0.24748,0.00015,17.3433]
[1778773799669,38.06,81034.68,0.0,0.24748,0.00015,17.3433]
[1778773799729,38.06,81034.68,0.0,0.24748,0.00015,17.3433]
[1778773799701,38.06,81049.09,0.0,0.24967,0.00015,17.42779]
[1778773800216,38.06,81049.09,0.0,0.24967,0.00015,17.42779]
[1778773800661,38.06,81049.09,0.0,0.24967,0.00015,17.42779]
[1778773800623,38.06,81049.48,0.0,0.24972,0.00015,17.43001]
[1778773801129,38.06,81049.48,0.0,0.24972,0.00015,17.43001]
[1778773801213,38.06,81049.48,0.0,0.24972,0.00015,17.43001]
[1778773801400,38.06,81049.48,0.0,0.24972,0.00015,17.43001]
[1778773801626,38.06,81049.48,0.0,0.24972,0.00015,17.43001]
[1778773801728,38.06,81082.39,0.0,0.25475,0.00015,17.62139]
[1778773801798,38.06,81082.39,0.0,0.25475,0.00015,17.62139]
[1778773801910,38.06,81082.39,0.0,0.25475,0.00015,17.62139]
[1778773802407,38.06,81082.39,0.0,0.25475,0.00015,17.62139]
[1778773802480,38.06,81082.39,0.0,0.25475,0.00015,17.62139]
[1778773802724,38.06,81075.0,0.0,0.25362,0.00015,17.57862]
[1778773803143,38.06,81075.0,0.0,0.25362,0.00015,17.57862]
[1778773803211,38.06,81075.0,0.0,0.25362,0.00015,17.57862]
[1778773803419,38.06,81075.0,0.0,0.25362,0.00015,17.57862]
[1778773803556,38.06,81075.0,0.0,0.25362,0.00015,17.57862]
[1778773803654,38.06,81074.77,0.0,0.25358,0.00015,17.57729]
[1778773803959,38.06,81074.77,0.0,0.25358,0.00015,17.57729]
[1778773804703,38.06,81074.77,0.0,0.25358,0.00015,17.57729]
[1778773804664,38.06,81061.17,0.0,0.2515,0.00015,17.49808]
[1778773804872,38.06,81061.17,0.0,0.2515,0.00015,17.49808]
[1778773804992,38.06,81061.17,0.0,0.2515,0.00015,17.49808]
[1778773805135,38.06,81061.17,0.0,0.2515,0.00015,17.49808]
[1778773805218,38.06,81061.17,0.0,0.2515,0.00015,17.49808]
[1778773805325,38.06,81061.17,0.0,0.2515,0.00015,17.49808]
[1778773805342,38.06,81061.17,0.0,0.2515,0.00015,17.49808]
[1778773805534,38.06,81061.17,0.0,0.2515,0.00015,17.49808]
[1778773805553,38.06,81061.17,0.0,0.2515,0.00015,17.49808]
[1778773805709,38.06,81059.74,0.0,0.25128,0.00015,17.48966]
[1778773806054,38.06,81059.74,0.0,0.25128,0.00015,17.48966]
[1778773806068,38.06,81059.74,0.0,0.25128,0.00015,17.48966]
[1778773806073,38.06,81059.74,0.0,0.25128,0.00015,17.48966]
[1778773806117,38.06,81059.74,0.0,0.25128,0.00015,17.48966]
[1778773806179,38.06,81059.74,0.0,0.25128,0.00015,17.48966]
[1778773806263,38.06,81059.74,0.0,0.25128,0.00015,17.48966]
[1778773806295,38.06,81059.74,0.0,0.25128,0.00015,17.48966]
[1778773806305,38.06,81059.74,0.0,0.25128,0.00015,17.48966]
[1778773806327,38.06,81059.74,0.0,0.25128,0.00015,17.48966]
[1778773806494,38.06,81059.74,0.0,0.25128,0.00015,17.48966]
[1778773806506,38.06,81059.74,0.0,0.25128,0.00015,17.48966]
[1778773806620,38.06,81059.74,0.0,0.25128,0.00015,17.48966]
[1778773806654,38.06,81059.74,0.0,0.25128,0.00015,17.48966]
[1778773806725,38.06,81059.74,0.0,0.25128,0.00015,17.48966]
[1778773806749,38.06,81059.74,0.0,0.25128,0.00015,17.48966]
[1778773806694,38.06,81060.22,0.0,0.25135,0.00015,17.49246]
[1778773806830,38.06,81060.22,0.0,0.25135,0.00015,17.49246]
[1778773806864,38.06,81060.22,0.0,0.25135,0.00015,17.49246]
[1778773806936,38.06,81060.22,0.0,0.25135,0.00015,17.49246]
[1778773806955,38.06,81060.22,0.0,0.25135,0.00015,17.49246]
[1778773807045,38.06,81060.22,0.0,0.25135,0.00015,17.49246]
[1778773807097,38.06,81060.22,0.0,0.25135,0.00015,17.49246]
[1778773807666,38.06,81060.22,0.0,0.25135,0.00015,17.49227]
[1778773809697,38.06,81069.94,0.0,0.25283,0.00015,17.54881]
[1778773811697,38.06,81057.16,0.0,0.25087,0.00015,17.47422]
[1778773813167,38.06,81057.73,0.0,0.25096,0.00015,17.47747]
[1778773813210,38.06,81057.73,0.0,0.25096,0.00015,17.47747]
[1778773813708,38.06,81056.91,0.0,0.25083,0.00015,17.4726]
[1778773813949,38.06,81056.91,0.0,0.25083,0.00015,17.4726]
[1778773813958,38.06,81056.91,0.0,0.25083,0.00015,17.4726]
[1778773814693,38.06,81056.91,0.0,0.25083,0.00015,17.4726]
[1778773814717,38.06,81070.83,0.0,0.25296,0.00015,17.55365]
[1778773816731,38.06,81083.47,0.0,0.25489,0.00015,17.6267]
[1778773818168,38.06,81084.73,0.0,0.25508,0.00015,17.63393]
[1778773818858,38.06,81086.35,0.0,0.25533,0.00015,17.64323]
[1778773819094,38.06,81086.35,0.0,0.25533,0.00015,17.64323]
[1778773819734,38.06,81086.35,0.0,0.25533,0.00015,17.64323]
[1778773819758,38.06,81079.77,0.0,0.25432,0.00015,17.60509]
[1778773820761,38.06,81090.63,0.0,0.25599,0.00015,17.66777]
[1778773821175,38.06,81090.63,0.0,0.25599,0.00015,17.66777]
[1778773821888,38.06,81091.41,0.0,0.2561,0.00015,17.67217]
[1778773821897,38.06,81091.41,0.0,0.2561,0.00015,17.67217]
[1778773821899,38.06,81091.41,0.0,0.2561,0.00015,17.67217]
[1778773822774,38.06,81093.33,0.0,0.2564,0.00015,17.68313]
[1778773823024,38.06,81093.33,0.0,0.2564,0.00015,17.68313]
[1778773823781,38.05,81093.3,0.0,0.25639,0.00015,17.68286]
[1778773824512,38.05,81093.3,0.0,0.25639,0.00015,17.68286]
[1778773824554,38.05,81093.3,0.0,0.25639,0.00015,17.68286]
[1778773824655,38.05,81095.13,0.0,0.25667,0.00015,17.69338]
[1778773826479,38.05,81095.13,0.0,0.25667,0.00015,17.69338]
[1778773826744,38.05,81095.13,0.0,0.25667,0.00015,17.69338]
[1778773826773,38.05,81095.13,0.0,0.25667,0.00015,17.69338]
[1778773826724,38.05,81094.3,0.0,0.25654,0.00015,17.68857]
[1778773826807,38.05,81094.3,0.0,0.25654,0.00015,17.68857]
[1778773826881,38.05,81094.3,0.0,0.25654,0.00015,17.68857]
[1778773826919,38.05,81094.3,0.0,0.25654,0.00015,17.68857]
[1778773827084,38.05,81094.3,0.0,0.25654,0.00015,17.68857]
[1778773827103,38.05,81094.3,0.0,0.25654,0.00015,17.68857]
[1778773827185,38.05,81088.82,0.0,0.2557,0.00015,17.657]
[1778773828351,38.05,81088.82,0.0,0.2557,0.00015,17.657]
[1778773828394,38.05,81088.82,0.0,0.2557,0.00015,17.657]
[1778773830688,38.05,81087.23,0.0,0.25545,0.00015,17.64773]
[1778773833066,38.05,81095.5,0.0,0.25667,0.00015,17.68981]
[1778773835501,38.05,81096.67,0.0,0.25685,0.00015,17.69631]
[1778773835516,38.05,81096.36,0.0,0.25679,0.00015,17.69431]
[1778773836426,38.05,81096.36,0.0,0.25679,0.00015,17.69431]
[1778773838759,38.05,81106.77,0.0,0.2584,0.00015,17.75388]
[1778773839696,38.05,81106.77,0.0,0.2584,0.00015,17.75388]
[1778773839739,38.05,81109.22,0.0,0.25877,0.00015,17.76783]
[1778773840064,38.05,81109.22,0.0,0.25877,0.00015,17.76783]
[1778773840089,38.05,81109.22,0.0,0.25877,0.00015,17.76783]
[1778773840320,38.05,81109.22,0.0,0.25877,0.00015,17.76783]
[1778773840621,38.05,81109.22,0.0,0.25877,0.00015,17.76783]
[1778773840728,38.05,81109.06,0.0,0.25875,0.00015,17.76683]
[1778773840913,38.05,81109.06,0.0,0.25875,0.00015,17.76683]
[1778773840962,38.05,81125.47,0.0,0.26129,0.00016,17.86043]
[1778773842257,38.05,81125.47,0.0,0.26129,0.00016,17.86043]
[1778773842274,38.05,81125.47,0.0,0.26129,0.00016,17.86043]
[1778773842362,38.05,81125.47,0.0,0.26129,0.00016,17.86043]
[1778773842391,38.05,81125.47,0.0,0.26129,0.00016,17.86043]
[1778773842492,38.05,81125.47,0.0,0.26129,0.00016,17.86043]
[1778773842509,38.05,81125.47,0.0,0.26129,0.00016,17.86043]
[1778773842803,38.05,81125.47,0.0,0.26129,0.00016,17.86043]
[1778773842550,38.05,81125.73,0.0,0.26133,0.00016,17.86181]
[1778773842813,38.05,81125.73,0.0,0.26133,0.00016,17.86181]
[1778773842831,38.05,81125.73,0.0,0.26133,0.00016,17.86181]
[1778773842908,38.05,81125.73,0.0,0.26133,0.00016,17.86181]
[1778773842924,38.05,81125.73,0.0,0.26133,0.00016,17.86181]
[1778773843056,38.05,81125.73,0.0,0.26133,0.00016,17.86181]
[1778773843070,38.05,81125.73,0.0,0.26133,0.00016,17.86181]
[1778773843161,38.05,81125.73,0.0,0.26133,0.00016,17.86181]
[1778773843189,38.05,81125.73,0.0,0.26133,0.00016,17.86181]
[1778773843265,38.05,81125.73,0.0,0.26133,0.00016,17.86181]
[1778773843270,38.05,81125.73,0.0,0.26133,0.00016,17.86181]
[1778773843370,38.05,81125.73,0.0,0.26133,0.00016,17.86181]
[1778773843393,38.05,81125.73,0.0,0.26133,0.00016,17.86181]
[1778773843465,38.05,81132.04,0.0,0.26231,0.00016,17.89753]
[1778773844495,38.05,81132.04,0.0,0.26231,0.00016,17.89753]
[1778773844508,38.05,81132.04,0.0,0.26231,0.00016,17.89753]
[1778773844521,38.05,81132.93,0.0,0.26245,0.00016,17.90245]
[1778773846745,38.05,81133.74,0.0,0.26257,0.00016,17.9069]
[1778773847331,38.05,81130.15,0.0,0.262,0.00016,17.88628]
[1778773847983,38.05,81130.15,0.0,0.262,0.00016,17.88628]
[1778773848732,38.04,81130.15,0.0,0.262,0.00016,17.88616]
[1778773851160,38.04,81129.15,0.0,0.26184,0.00016,17.88026]
[1778773851382,38.04,81129.15,0.0,0.26184,0.00016,17.88026]
[1778773851390,38.04,81129.15,0.0,0.26184,0.00016,17.88026]
[1778773851430,38.04,81129.15,0.0,0.26184,0.00016,17.88026]
[1778773851592,38.04,81129.15,0.0,0.26184,0.00016,17.88026]
[1778773851651,38.04,81130.44,0.0,0.26203,0.00016,17.88747]
[1778773851842,38.04,81130.44,0.0,0.26203,0.00016,17.88747]
[1778773851964,38.04,81130.44,0.0,0.26203,0.00016,17.88747]
[1778773852038,38.04,81130.44,0.0,0.26203,0.00016,17.88747]
[1778773852094,38.04,81130.44,0.0,0.26203,0.00016,17.88747]
[1778773852238,38.04,81130.44,0.0,0.26203,0.00016,17.88747]
[1778773852275,38.04,81130.44,0.0,0.26203,0.00016,17.88747]
[1778773852442,38.04,81130.44,0.0,0.26203,0.00016,17.88747]
[1778773852483,38.04,81130.44,0.0,0.26203,0.00016,17.88747]
[1778773852645,38.04,81130.44,0.0,0.26203,0.00016,17.88747]
[1778773852667,38.04,81130.44,0.0,0.26203,0.00016,17.88747]
[1778773852743,38.04,81133.17,0.0,0.26246,0.00016,17.90284]
[1778773852844,38.04,81133.17,0.0,0.26246,0.00016,17.90284]
[1778773852875,38.04,81133.17,0.0,0.26246,0.00016,17.90284]
[1778773853064,38.04,81133.17,0.0,0.26246,0.00016,17.90284]
[1778773853113,38.04,81133.17,0.0,0.26246,0.00016,17.90284]
[1778773853262,38.04,81133.17,0.0,0.26246,0.00016,17.90284]
[1778773853290,38.04,81133.17,0.0,0.26246,0.00016,17.90284]
[1778773853479,38.04,81133.17,0.0,0.26246,0.00016,17.90284]
[1778773853527,38.04,81133.17,0.0,0.26246,0.00016,17.90284]
[1778773853683,38.04,81133.17,0.0,0.26246,0.00016,17.90284]
[1778773853718,38.04,81133.17,0.0,0.26246,0.00016,17.90284]
[1778773853761,38.04,81131.2,0.0,0.26215,0.00016,17.89154]
[1778773855070,38.04,81131.2,0.0,0.26215,0.00016,17.89154]
[1778773855288,38.04,81136.02,0.0,0.26289,0.00016,17.91873]
[1778773856341,38.04,81136.02,0.0,0.26289,0.00016,17.91873]
[1778773856806,38.04,81132.81,0.0,0.26239,0.00016,17.90027]
[1778773861807,38.04,81131.49,0.0,0.26216,0.00016,17.89216]
[1778773862741,38.04,81122.01,0.0,0.26068,0.00016,17.83815]
[1778773865961,38.04,81121.71,0.0,0.26063,0.00016,17.83623]
[1778773866413,38.04,81121.71,0.0,0.26063,0.00016,17.83623]
[1778773866441,38.04,81121.71,0.0,0.26063,0.00016,17.83623]
[1778773866534,38.04,81121.71,0.0,0.26063,0.00016,17.83623]
[1778773866563,38.04,81121.71,0.0,0.26063,0.00016,17.83623]
[1778773866733,38.04,81121.71,0.0,0.26063,0.00016,17.83623]
[1778773866772,38.04,81121.71,0.0,0.26063,0.00016,17.83623]
[1778773868068,38.03,81121.9,0.0,0.26066,0.00016,17.83724]
[1778773868132,38.03,81121.9,0.0,0.26066,0.00016,17.83724]
[1778773869443,38.03,81124.62,0.0,0.26108,0.00016,17.85256]
[1778773869647,38.03,81131.26,0.0,0.26211,0.00016,17.8902]
[1778773870774,38.03,81131.26,0.0,0.26211,0.00016,17.8902]
[1778773870818,38.03,81135.91,0.0,0.26283,0.00016,17.91643]
[1778773870833,38.03,81135.91,0.0,0.26283,0.00016,17.91643]
[1778773870872,38.03,81135.91,0.0,0.26283,0.00016,17.91643]
[1778773870937,38.03,81135.91,0.0,0.26283,0.00016,17.91643]
[1778773871076,38.03,81135.91,0.0,0.26283,0.00016,17.91643]
[1778773871118,38.03,81135.91,0.0,0.26283,0.00016,17.91643]
[1778773871826,38.03,81136.39,0.0,0.2629,0.00016,17.91899]
[1778773872860,38.03,81136.39,0.0,0.2629,0.00016,17.91899]
[1778773872901,38.03,81136.39,0.0,0.2629,0.00016,17.91899]
[1778773877805,38.03,81135.19,0.0,0.26269,0.00016,17.91159]
[1778773877919,38.03,81134.34,0.0,0.26256,0.00016,17.90662]
[1778773878241,38.03,81134.34,0.0,0.26256,0.00016,17.90662]
[1778773878329,38.03,81134.34,0.0,0.26256,0.00016,17.90662]
[1778773878609,38.03,81134.34,0.0,0.26256,0.00016,17.90662]
[1778773878627,38.03,81146.49,0.0,0.26446,0.00016,17.97532]
[1778773878951,38.03,81146.49,0.0,0.26446,0.00016,17.97532]
[1778773879189,38.03,81146.49,0.0,0.26446,0.00016,17.97532]
[1778773880165,38.03,81146.49,0.0,0.26446,0.00016,17.97532]
[1778773880606,38.03,81146.49,0.0,0.26446,0.00016,17.97532]
[1778773880664,38.03,81132.87,0.0,0.26232,0.00016,17.89799]
[1778773881036,38.03,81132.87,0.0,0.26232,0.00016,17.89799]
[1778773881118,38.03,81132.87,0.0,0.26232,0.00016,17.89799]
[1778773881212,38.03,81132.87,0.0,0.26232,0.00016,17.89799]
[1778773881730,38.03,81132.87,0.0,0.26232,0.00016,17.89799]
[1778773881786,38.03,81128.84,0.0,0.26169,0.00016,17.87511]
[1778773882793,38.02,81119.31,0.0,0.2602,0.00016,17.82045]
[1778773887761,38.02,81122.14,0.0,0.26063,0.00016,17.8363]
[1778773890311,38.02,81136.95,0.0,0.26293,0.00016,17.92016]
[1778773892330,38.02,81129.77,0.0,0.26176,0.00016,17.87388]
[1778773893666,38.02,81129.77,0.0,0.26176,0.00016,17.87388]
[1778773893668,38.02,81129.77,0.0,0.26176,0.00016,17.87388]
[1778773893702,38.02,81129.77,0.0,0.26176,0.00016,17.87388]
[1778773893740,38.02,81124.72,0.0,0.26096,0.00016,17.84498]
[1778773896546,38.02,81123.84,0.0,0.26083,0.00016,17.83989]
[1778773896568,38.02,81123.84,0.0,0.26083,0.00016,17.83989]
[1778773898553,38.02,81118.88,0.0,0.26005,0.00016,17.81147]
[1778773898615,38.02,81118.88,0.0,0.26005,0.00016,17.81147]
[1778773898655,38.02,81109.12,0.0,0.25853,0.00015,17.75551]
[1778773901833,38.02,81101.76,0.0,0.25738,0.00015,17.71301]
[1778773902875,38.02,81087.78,0.0,0.25523,0.00015,17.6324]
[1778773905841,38.02,81097.85,0.0,0.25678,0.00015,17.69054]
[1778773910868,38.02,81098.32,0.0,0.25685,0.00015,17.69314]
[1778773912468,38.02,81110.36,0.0,0.25871,0.00016,17.76221]
[1778773913473,38.02,81119.2,0.0,0.26008,0.00016,17.81274]
[1778773918508,38.01,81119.3,0.0,0.26009,0.00016,17.81292]
[1778773920924,38.01,81119.35,0.0,0.26009,0.00016,17.81307]
[1778773922539,38.01,81129.07,0.0,0.2616,0.00016,17.86829]
[1778773923543,38.01,81136.37,0.0,0.26274,0.00016,17.90961]
[1778773924074,38.01,81136.37,0.0,0.26274,0.00016,17.90961]
[1778773924324,38.01,81136.37,0.0,0.26274,0.00016,17.90961]
[1778773924429,38.01,81136.37,0.0,0.26274,0.00016,17.90961]
[1778773924537,38.01,81136.37,0.0,0.26274,0.00016,17.90961]
[1778773924570,38.01,81136.37,0.0,0.26274,0.00016,17.90961]
[1778773924696,38.01,81136.37,0.0,0.26274,0.00016,17.90961]
[1778773924742,38.01,81155.99,0.0,0.26581,0.00016,18.02019]
[1778773924974,38.01,81155.99,0.0,0.26581,0.00016,18.02019]
[1778773925090,38.01,81155.99,0.0,0.26581,0.00016,18.02019]
[1778773925201,38.01,81155.99,0.0,0.26581,0.00016,18.02019]
[1778773925239,38.01,81155.99,0.0,0.26581,0.00016,18.02019]
[1778773925389,38.01,81155.99,0.0,0.26581,0.00016,18.02019]
[1778773925416,38.01,81155.99,0.0,0.26581,0.00016,18.02019]
[1778773925601,38.01,81155.99,0.0,0.26581,0.00016,18.02019]
[1778773925627,38.01,81155.99,0.0,0.26581,0.00016,18.02019]
[1778773925790,38.01,81155.99,0.0,0.26581,0.00016,18.02019]
[1778773925834,38.01,81155.99,0.0,0.26581,0.00016,18.02019]
[1778773925850,38.01,81155.99,0.0,0.26581,0.00016,18.02019]
[1778773925813,38.01,81162.78,0.0,0.26686,0.00016,18.05796]
[1778773926565,38.01,81162.78,0.0,0.26686,0.00016,18.05796]
[1778773927584,38.01,81162.78,0.0,0.26686,0.00016,18.05796]
[1778773927589,38.01,81162.78,0.0,0.26686,0.00016,18.05796]
[1778773927822,38.01,81165.02,0.0,0.2672,0.00016,18.07007]
[1778773929105,38.01,81170.79,0.0,0.26811,0.00016,18.10234]
[1778773930920,38.0,81173.26,0.0,0.26849,0.00016,18.11566]
[1778773930963,38.0,81174.28,0.0,0.26864,0.00016,18.12109]
[1778773931601,38.0,81174.28,0.0,0.26864,0.00016,18.12109]
[1778773931931,38.0,81174.28,0.0,0.26864,0.00016,18.12109]
[1778773932008,38.0,81174.28,0.0,0.26864,0.00016,18.12109]
[1778773932607,38.0,81180.67,0.0,0.26965,0.00016,18.15641]
[1778773932977,38.0,81180.67,0.0,0.26965,0.00016,18.15641]
[1778773933615,38.0,81184.44,0.0,0.27023,0.00016,18.17706]
[1778773934321,38.0,81184.44,0.0,0.27023,0.00016,18.17706]
[1778773934354,38.0,81184.44,0.0,0.27023,0.00016,18.17706]
[1778773936518,38.0,81179.1,0.0,0.26936,0.00016,18.14646]
[1778773936676,38.0,81179.1,0.0,0.26936,0.00016,18.14646]
[1778773936751,38.0,81179.1,0.0,0.26936,0.00016,18.14646]
[1778773936897,38.0,81179.1,0.0,0.26936,0.00016,18.14646]
[1778773936772,37.99,81169.47,0.0,0.26783,0.00016,18.09245]
[1778773936973,37.99,81169.47,0.0,0.26783,0.00016,18.09245]
[1778773937452,37.99,81169.47,0.0,0.26783,0.00016,18.09245]
[1778773937643,37.99,81169.47,0.0,0.26782,0.00016,18.09221]
[1778773939187,37.99,81172.48,0.0,0.26829,0.00016,18.10879]
[1778773939658,37.99,81172.48,0.0,0.26828,0.00016,18.10853]
[1778773941885,37.99,81181.75,0.0,0.26973,0.00016,18.15961]
[1778773944210,37.98,81182.29,0.0,0.2698,0.00016,18.16199]
[1778773944787,37.98,81193.6,0.0,0.27159,0.00016,18.22473]
[1778773946217,37.98,81196.41,0.0,0.27203,0.00016,18.23995]
[1778773946229,37.98,81196.41,0.0,0.27203,0.00016,18.23995]
[1778773946260,37.98,81196.41,0.0,0.27203,0.00016,18.23995]
[1778773946303,37.98,81196.41,0.0,0.27203,0.00016,18.23995]
[1778773946325,37.98,81196.41,0.0,0.27203,0.00016,18.23995]
[1778773946893,37.98,81196.41,0.0,0.27203,0.00016,18.23995]
[1778773946904,37.98,81196.41,0.0,0.27203,0.00016,18.23995]
[1778773946852,37.98,81189.99,0.0,0.271,0.00016,18.20416]
[1778773947037,37.98,81189.99,0.0,0.271,0.00016,18.20416]
[1778773947715,37.98,81189.99,0.0,0.271,0.00016,18.20416]
[1778773948855,37.98,81189.99,0.0,0.271,0.00016,18.20416]
[1778773948863,37.98,81189.99,0.0,0.271,0.00016,18.20416]
[1778773948937,37.98,81189.99,0.0,0.271,0.00016,18.20416]
[1778773948865,37.98,81184.05,0.0,0.27006,0.00016,18.17102]
[1778773948947,37.98,81184.05,0.0,0.27006,0.00016,18.17102]
[1778773949042,37.98,81184.05,0.0,0.27006,0.00016,18.17102]
[1778773949068,37.98,81184.05,0.0,0.27006,0.00016,18.17102]
[1778773949442,37.98,81184.05,0.0,0.27006,0.00016,18.17102]
[1778773949482,37.98,81184.05,0.0,0.27006,0.00016,18.17102]
[1778773949507,37.98,81184.05,0.0,0.27006,0.00016,18.17102]
[1778773949734,37.98,81184.05,0.0,0.27006,0.00016,18.17102]
[1778773949827,37.98,81184.78,0.0,0.27017,0.00016,18.175]
[1778773950969,37.98,81184.78,0.0,0.27017,0.00016,18.17492]
[1778773951746,37.98,81185.47,0.0,0.27023,0.00016,18.1735]
[1778773953634,37.98,81179.89,0.0,0.26934,0.00016,18.14216]
[1778773958335,37.97,81182.47,0.0,0.26973,0.00016,18.15592]
[1778773960804,37.97,81186.91,0.0,0.27043,0.00016,18.18038]
[1778773960930,37.97,81196.39,0.0,0.27193,0.00016,18.23282]
[1778773961918,37.97,81196.39,0.0,0.27193,0.00016,18.23282]
[1778773962823,37.97,81199.74,0.0,0.27246,0.00016,18.25109]
[1778773964837,37.97,81206.54,0.0,0.27353,0.00016,18.28824]
[1778773967516,37.97,81207.95,0.0,0.27375,0.00016,18.29567]
[1778773967962,37.97,81209.42,0.0,0.27398,0.00016,18.30359]
[1778773971280,37.96,81212.14,0.0,0.27439,0.00016,18.31803]
[1778773971312,37.96,81212.14,0.0,0.27439,0.00016,18.31803]
[1778773971485,37.96,81212.14,0.0,0.27439,0.00016,18.31803]
[1778773971562,37.96,81212.14,0.0,0.27439,0.00016,18.31803]
[1778773971937,37.96,81222.0,0.0,0.27597,0.00016,18.37186]
[1778773973694,37.96,81222.0,0.0,0.27596,0.00016,18.37172]
[1778773973725,37.96,81222.0,0.0,0.27596,0.00016,18.37172]
[1778773973740,37.96,81222.0,0.0,0.27596,0.00016,18.37172]
[1778773975915,37.96,81228.66,0.0,0.27701,0.00016,18.40755]
[1778773977161,37.96,81229.91,0.0,0.27721,0.00016,18.41424]
[1778773977937,37.96,81232.62,0.0,0.27764,0.00016,18.42886]
[1778773981201,37.96,81234.85,0.0,0.27799,0.00016,18.44067]
[1778773981956,37.96,81234.93,0.0,0.278,0.00016,18.44097]
[1778773985284,37.95,81250.72,0.0,0.28054,0.00016,18.5262]
[1778773986777,37.95,81250.72,0.0,0.28054,0.00016,18.5262]
[1778773986941,37.95,81250.72,0.0,0.28054,0.00016,18.52608]
[1778773990977,37.95,81243.87,0.0,0.27942,0.00016,18.4888]
[1778773996031,37.95,81237.82,0.0,0.27843,0.00016,18.45545]
[1778774001071,37.95,81243.06,0.0,0.27926,0.00016,18.48332]
[1778774006127,37.94,81242.01,0.0,0.27907,0.00016,18.47702]
[1778774011194,37.94,81244.26,0.0,0.27941,0.00016,18.4886]
[1778774016243,37.93,81242.61,0.0,0.27908,0.00016,18.47386]
[1778774021305,37.93,81243.44,0.0,0.2792,0.00016,18.47782]
[1778774026328,37.93,81243.53,0.0,0.2792,0.00016,18.47779]
[1778774031337,37.93,81244.93,0.0,0.27941,0.00016,18.48489]
[1778774036354,37.92,81250.34,0.0,0.28027,0.00016,18.51372]
[1778774040079,37.92,81257.21,0.0,0.28137,0.00016,18.55048]
[1778774042346,37.92,81257.82,0.0,0.28147,0.00016,18.5536]
[1778774042368,37.92,81257.82,0.0,0.28147,0.00016,18.5536]
[1778774047496,37.92,81264.24,0.0,0.2825,0.00016,18.5877]
[1778774047588,37.92,81270.98,0.0,0.28359,0.00016,18.62365]
[1778774051057,37.92,81276.02,0.0,0.2844,0.00016,18.65027]
[1778774056477,37.91,81272.14,0.0,0.28376,0.00016,18.62922]
[1778774059498,37.91,81263.61,0.0,0.28236,0.00016,18.58327]
[1778774064563,37.91,81268.1,0.0,0.28308,0.00016,18.60689]
[1778774069568,37.91,81268.2,0.0,0.28308,0.00016,18.60695]
[1778774074602,37.9,81265.02,0.0,0.2825,0.00016,18.58426]
[1778774076171,37.9,81265.61,0.0,0.2826,0.00016,18.58734]
[1778774077054,37.9,81265.61,0.0,0.2826,0.00016,18.58734]
[1778774077060,37.9,81265.61,0.0,0.2826,0.00016,18.58734]
[1778774076995,37.9,81266.27,0.0,0.2827,0.00016,18.5907]
[1778774077140,37.9,81266.27,0.0,0.2827,0.00016,18.5907]
[1778774077608,37.9,81266.27,0.0,0.2827,0.00016,18.5907]
[1778774077704,37.9,81266.27,0.0,0.2827,0.00016,18.5907]
[1778774077953,37.9,81266.27,0.0,0.2827,0.00016,18.5907]
[1778774078044,37.9,81255.97,0.0,0.28103,0.00016,18.53528]
[1778774078084,37.9,81255.97,0.0,0.28103,0.00016,18.53528]
[1778774078161,37.9,81255.97,0.0,0.28103,0.00016,18.53528]
[1778774078186,37.9,81255.97,0.0,0.28103,0.00016,18.53528]
[1778774078247,37.9,81255.97,0.0,0.28103,0.00016,18.53528]
[1778774078366,37.9,81255.97,0.0,0.28103,0.00016,18.53528]
[1778774078396,37.9,81255.97,0.0,0.28103,0.00016,18.53528]
[1778774078591,37.9,81255.97,0.0,0.28103,0.00016,18.53528]
[1778774078690,37.9,81255.2,0.0,0.2809,0.00016,18.53113]
[1778774081658,37.9,81264.01,0.0,0.28233,0.00016,18.57842]
[1778774082994,37.9,81264.01,0.0,0.28233,0.00016,18.57842]
[1778774083052,37.9,81260.22,0.0,0.28171,0.00016,18.55794]
[1778774083945,37.9,81260.22,0.0,0.28171,0.00016,18.55794]
[1778774083999,37.9,81264.07,0.0,0.28233,0.00016,18.57856]
[1778774085426,37.9,81268.5,0.0,0.28305,0.00016,18.60223]
[1778774085433,37.9,81268.5,0.0,0.28305,0.00016,18.60223]
[1778774090496,37.9,81268.54,0.0,0.28305,0.00016,18.60221]
[1778774095754,37.9,81263.63,0.0,0.28225,0.00016,18.57578]
[1778774100789,37.9,81262.83,0.0,0.28212,0.00016,18.57155]
[1778774104817,37.9,81270.41,0.0,0.28335,0.00016,18.61208]
[1778774109852,37.9,81271.79,0.0,0.28355,0.00016,18.61894]
[1778774112244,37.89,81271.05,0.0,0.28343,0.00016,18.61476]
[1778774112249,37.89,81271.05,0.0,0.28343,0.00016,18.61476]
[1778774113016,37.89,81271.05,0.0,0.28342,0.00016,18.61454]
[1778774115620,37.89,81272.28,0.0,0.28361,0.00016,18.62089]
[1778774116002,37.89,81276.29,0.0,0.28427,0.00016,18.64228]
[1778774121009,37.89,81278.39,0.0,0.2846,0.00016,18.65328]
[1778774126014,37.89,81274.4,0.0,0.28394,0.00016,18.63176]
[1778774131023,37.89,81274.57,0.0,0.28397,0.00016,18.63247]
[1778774136076,37.89,81271.25,0.0,0.28338,0.00016,18.6094]
[1778774141076,37.89,81273.22,0.0,0.28369,0.00016,18.61968]
[1778774146108,37.89,81269.55,0.0,0.28309,0.00016,18.59996]
[1778774151124,37.88,81270.27,0.0,0.28321,0.00016,18.60377]
[1778774156153,37.88,81267.0,0.0,0.28267,0.00016,18.58621]
[1778774159165,37.88,81256.13,0.0,0.28091,0.00016,18.52771]
[1778774164179,37.88,81258.35,0.0,0.28126,0.00016,18.53935]
[1778774169223,37.88,81255.44,0.0,0.28078,0.00016,18.52335]
[1778774174231,37.88,81255.88,0.0,0.28084,0.00016,18.52535]
[1778774175591,37.88,81255.88,0.0,0.28084,0.00016,18.52529]
[1778774175631,37.88,81267.68,0.0,0.28275,0.00016,18.58874]
[1778774176534,37.88,81267.68,0.0,0.28275,0.00016,18.58874]
[1778774179467,37.88,81271.9,0.0,0.28343,0.00016,18.61117]
[1778774179493,37.88,81271.9,0.0,0.28343,0.00016,18.61117]
[1778774182905,37.88,81268.64,0.0,0.28289,0.00016,18.59346]
[1778774182911,37.88,81268.64,0.0,0.28289,0.00016,18.59346]
[1778774183006,37.88,81268.07,0.0,0.2828,0.00016,18.59035]
[1778774187321,37.87,81267.3,0.0,0.28267,0.00016,18.58605]
[1778774187376,37.87,81267.3,0.0,0.28267,0.00016,18.58605]
[1778774187407,37.87,81267.3,0.0,0.28267,0.00016,18.58605]
[1778774187597,37.87,81267.3,0.0,0.28267,0.00016,18.58605]
[1778774188028,37.87,81267.3,0.0,0.28267,0.00016,18.58605]
[1778774188117,37.87,81267.3,0.0,0.28266,0.00016,18.58594]
[1778774189426,37.87,81267.3,0.0,0.28266,0.00016,18.58594]
[1778774189462,37.87,81260.14,0.0,0.2815,0.00016,18.54741]
[1778774194490,37.87,81260.33,0.0,0.28148,0.00016,18.54311]
[1778774199501,37.87,81258.66,0.0,0.28121,0.00016,18.53404]
[1778774204522,37.87,81258.47,0.0,0.28118,0.00016,18.533]
[1778774207239,37.87,81265.93,0.0,0.28239,0.00016,18.5731]
[1778774212254,37.87,81262.47,0.0,0.28182,0.00016,18.55436]
[1778774217256,37.87,81262.01,0.0,0.28175,0.00016,18.55182]
[1778774222330,37.87,81261.47,0.0,0.28165,0.00016,18.54855]
[1778774224000,37.87,81264.81,0.0,0.28219,0.00016,18.56643]
[1778774224149,37.87,81264.81,0.0,0.28219,0.00016,18.56643]
[1778774225080,37.87,81280.07,0.0,0.28467,0.00016,18.64796]
[1778774225283,37.87,81280.07,0.0,0.28467,0.00016,18.64796]
[1778774226159,37.87,81280.68,0.0,0.28477,0.00016,18.65121]
[1778774227205,37.87,81280.68,0.0,0.28477,0.00016,18.65121]
[1778774227230,37.87,81280.68,0.0,0.28477,0.00016,18.65121]
[1778774227250,37.87,81280.63,0.0,0.28476,0.00016,18.65092]
[1778774228090,37.87,81280.63,0.0,0.28476,0.00016,18.65092]
[1778774228120,37.87,81280.63,0.0,0.28476,0.00016,18.65092]
[1778774228132,37.87,81280.63,0.0,0.28476,0.00016,18.65092]
[1778774228151,37.87,81280.63,0.0,0.28476,0.00016,18.65092]
[1778774228191,37.87,81281.31,0.0,0.28486,0.00016,18.65437]
[1778774228693,37.87,81281.31,0.0,0.28486,0.00016,18.65437]
[1778774228921,37.87,81281.13,0.0,0.28483,0.00016,18.65331]
[1778774233320,37.86,81279.38,0.0,0.28452,0.00016,18.64328]
[1778774234186,37.86,81279.93,0.0,0.28461,0.00016,18.64604]
[1778774239187,37.86,81281.76,0.0,0.28489,0.00016,18.65546]
[1778774240029,37.86,81280.75,0.0,0.28473,0.00016,18.64996]
[1778774240040,37.86,81280.75,0.0,0.28473,0.00016,18.64996]
[1778774241707,37.86,81280.69,0.0,0.28471,0.00016,18.64953]
[1778774241733,37.86,81280.69,0.0,0.28471,0.00016,18.64953]
[1778774243908,37.86,81279.62,0.0,0.28453,0.00016,18.64358]
[1778774243916,37.86,81279.62,0.0,0.28453,0.00016,18.64358]
[1778774243995,37.85,81281.04,0.0,0.28476,0.00016,18.65104]
[1778774249878,37.85,81281.67,0.0,0.28484,0.00016,18.65369]
[1778774254912,37.85,81279.07,0.0,0.28435,0.00016,18.63406]
[1778774259947,37.84,81278.32,0.0,0.28421,0.00016,18.62951]
[1778774264447,37.84,81279.76,0.0,0.28443,0.00016,18.63668]
[1778774264592,37.84,81279.76,0.0,0.28443,0.00016,18.63668]
[1778774264629,37.84,81279.76,0.0,0.28443,0.00016,18.63668]
[1778774264804,37.84,81279.76,0.0,0.28443,0.00016,18.63668]
[1778774264989,37.84,81279.76,0.0,0.28443,0.00016,18.63668]
[1778774266471,37.84,81282.56,0.0,0.28489,0.00016,18.65152]
[1778774268117,37.84,81282.13,0.0,0.28481,0.00016,18.64913]
[1778774274185,37.84,81282.06,0.0,0.28479,0.00016,18.64826]
[1778774279849,37.83,81279.95,0.0,0.28443,0.00016,18.63658]
[1778774285246,37.83,81283.88,0.0,0.28506,0.00016,18.65732]
[1778774287725,37.83,81284.06,0.0,0.28509,0.00016,18.65811]
[1778774287747,37.83,81284.06,0.0,0.28509,0.00016,18.65811]
[1778774288261,37.83,81293.66,0.0,0.28665,0.00016,18.70904]
[1778774289352,37.83,81296.09,0.0,0.28705,0.00016,18.72183]
[1778774289359,37.83,81296.09,0.0,0.28705,0.00016,18.72183]
[1778774289443,37.83,81296.09,0.0,0.28705,0.00016,18.72183]
[1778774290164,37.83,81296.51,0.0,0.28712,0.00016,18.72394]
[1778774291294,37.83,81296.51,0.0,0.28712,0.00016,18.72394]
[1778774291301,37.83,81296.51,0.0,0.28712,0.00016,18.72394]
[1778774292221,37.83,81297.09,0.0,0.2872,0.00016,18.72678]
[1778774297225,37.83,81298.41,0.0,0.2874,0.00016,18.73317]
[1778774302253,37.82,81297.61,0.0,0.28725,0.00016,18.7284]
[1778774307265,37.82,81294.49,0.0,0.28673,0.00016,18.71141]
[1778774308094,37.82,81293.49,0.0,0.28656,0.00016,18.70602]
[1778774308163,37.82,81293.49,0.0,0.28656,0.00016,18.70602]
[1778774308296,37.82,81293.33,0.0,0.28653,0.00016,18.70517]
[1778774308421,37.82,81293.33,0.0,0.28653,0.00016,18.70517]
[1778774308447,37.82,81293.33,0.0,0.28653,0.00016,18.70517]
[1778774308622,37.82,81293.33,0.0,0.28653,0.00016,18.70517]
[1778774309298,37.82,81281.36,0.0,0.28457,0.00016,18.6414]
[1778774310306,37.82,81271.04,0.0,0.28288,0.00016,18.58601]
[1778774311299,37.82,81271.04,0.0,0.28288,0.00016,18.58601]
[1778774311311,37.82,81269.39,0.0,0.28257,0.00016,18.5718]
[1778774313299,37.82,81269.45,0.0,0.28258,0.00016,18.57207]
[1778774313368,37.82,81268.93,0.0,0.28249,0.00016,18.56923]
[1778774315623,37.81,81272.56,0.0,0.28308,0.00016,18.58861]
[1778774316153,37.81,81272.56,0.0,0.28308,0.00016,18.58861]
[1778774316347,37.81,81271.77,0.0,0.28295,0.00016,18.5843]
[1778774320378,37.81,81278.32,0.0,0.28401,0.00016,18.61922]
[1778774325617,37.81,81278.08,0.0,0.28397,0.00016,18.61781]
[1778774326399,37.81,81278.46,0.0,0.28403,0.00016,18.61981]
[1778774326496,37.81,81276.45,0.0,0.2837,0.00016,18.60902]
[1778774330596,37.81,81285.57,0.0,0.28518,0.00016,18.65759]
[1778774336993,37.81,81287.05,0.0,0.28541,0.00016,18.66512]
[1778774342237,37.81,81289.66,0.0,0.28583,0.00016,18.67854]
[1778774344683,37.81,81282.13,0.0,0.28459,0.00016,18.63826]
[1778774346410,37.81,81283.85,0.0,0.28487,0.00016,18.64739]
[1778774346412,37.81,81283.85,0.0,0.28487,0.00016,18.64739]
[1778774346438,37.81,81283.85,0.0,0.28487,0.00016,18.64739]
[1778774346538,37.81,81283.85,0.0,0.28487,0.00016,18.64739]
[1778774346665,37.81,81283.85,0.0,0.28487,0.00016,18.64739]
[1778774346762,37.81,81283.85,0.0,0.28487,0.00016,18.64739]
[1778774346814,37.81,81283.85,0.0,0.28487,0.00016,18.64739]
[1778774346918,37.81,81283.85,0.0,0.28487,0.00016,18.64739]
[1778774346966,37.81,81283.85,0.0,0.28487,0.00016,18.64739]
[1778774346977,37.8,81280.91,0.0,0.28439,0.00016,18.63167]
[1778774352089,37.8,81279.19,0.0,0.2841,0.00016,18.6221]
[1778774352099,37.8,81279.19,0.0,0.2841,0.00016,18.6221]
[1778774352189,37.8,81280.04,0.0,0.28423,0.00016,18.62656]
[1778774358189,37.8,81280.22,0.0,0.28424,0.00016,18.62673]
[1778774359287,37.8,81280.11,0.0,0.28421,0.00016,18.626]
[1778774359292,37.8,81280.11,0.0,0.28421,0.00016,18.626]
[1778774359388,37.79,81280.94,0.0,0.28434,0.00016,18.63015]
[1778774361344,37.79,81280.94,0.0,0.28434,0.00016,18.63005]
[1778774361686,37.79,81280.81,0.0,0.28431,0.00016,18.62935]
[1778774362379,37.79,81279.95,0.0,0.28417,0.00016,18.62455]
[1778774363680,37.79,81279.95,0.0,0.28417,0.00016,18.62455]
[1778774363704,37.79,81279.95,0.0,0.28417,0.00016,18.62455]
[1778774365459,37.79,81279.51,0.0,0.28409,0.00016,18.62199]
[1778774365581,37.79,81279.51,0.0,0.28409,0.00016,18.62199]
[1778774365781,37.79,81279.45,0.0,0.28408,0.00016,18.62158]
[1778774367512,37.79,81279.45,0.0,0.28407,0.00016,18.62149]
[1778774367596,37.79,81278.53,0.0,0.28392,0.00016,18.61647]
[1778774372741,37.79,81277.08,0.0,0.28363,0.00016,18.60302]
[1778774375759,37.79,81276.25,0.0,0.28348,0.00016,18.59837]
[1778774376316,37.79,81278.69,0.0,0.28388,0.00016,18.61133]
[1778774381346,37.78,81277.8,0.0,0.28372,0.00016,18.6061]
[1778774381387,37.78,81262.52,0.0,0.28123,0.00016,18.52382]
[1778774384902,37.78,81262.56,0.0,0.28122,0.00016,18.52374]
[1778774384959,37.78,81262.56,0.0,0.28122,0.00016,18.52374]
[1778774386022,37.78,81261.75,0.0,0.28109,0.00016,18.51928]
[1778774386072,37.78,81261.65,0.0,0.28107,0.00016,18.51865]
[1778774388080,37.78,81262.38,0.0,0.28119,0.00016,18.52252]
[1778774388120,37.78,81262.38,0.0,0.28119,0.00016,18.52252]
[1778774388284,37.78,81262.38,0.0,0.28119,0.00016,18.52252]
[1778774388320,37.78,81262.38,0.0,0.28119,0.00016,18.52252]
[1778774388370,37.78,81262.38,0.0,0.28119,0.00016,18.52252]
[1778774388413,37.78,81262.38,0.0,0.28119,0.00016,18.52252]
[1778774388388,37.78,81268.5,0.0,0.28218,0.00016,18.55544]
[1778774388989,37.78,81278.55,0.0,0.28382,0.00016,18.60933]
[1778774390146,37.78,81278.55,0.0,0.28382,0.00016,18.60933]
[1778774390400,37.78,81281.35,0.0,0.28427,0.00016,18.62421]
[1778774394975,37.77,81280.36,0.0,0.28409,0.00016,18.61828]
[1778774395268,37.77,81280.36,0.0,0.28409,0.00016,18.61828]
[1778774395396,37.77,81272.99,0.0,0.28288,0.00016,18.5786]
[1778774395695,37.77,81272.99,0.0,0.28288,0.00016,18.5786]
[1778774396297,37.77,81272.99,0.0,0.28288,0.00016,18.5786]
[1778774396427,37.77,81270.8,0.0,0.28251,0.00016,18.56654]
[1778774398091,37.77,81270.41,0.0,0.28245,0.00016,18.56433]
[1778774398399,37.77,81270.41,0.0,0.28245,0.00016,18.56433]
[1778774398428,37.77,81270.31,0.0,0.28243,0.00016,18.56368]
[1778774401123,37.77,81270.1,0.0,0.28239,0.00016,18.56245]
[1778774401170,37.77,81270.1,0.0,0.28239,0.00016,18.56245]
[1778774401233,37.77,81270.1,0.0,0.28239,0.00016,18.56245]
[1778774401285,37.77,81270.1,0.0,0.28239,0.00016,18.56245]
[1778774401348,37.77,81270.1,0.0,0.28239,0.00016,18.56245]
[1778774401384,37.77,81270.1,0.0,0.28239,0.00016,18.56245]
[1778774401440,37.77,81270.1,0.0,0.28239,0.00016,18.56245]
[1778774401439,37.77,81276.27,0.0,0.28339,0.00016,18.59549]
[1778774401468,37.77,81276.27,0.0,0.28339,0.00016,18.59549]
[1778774402193,37.77,81288.21,0.0,0.28534,0.00016,18.65916]
[1778774402548,37.77,81288.21,0.0,0.28534,0.00016,18.65916]
[1778774403116,37.77,81293.94,0.0,0.28627,0.00016,18.68953]
[1778774404506,37.77,81297.15,0.0,0.2868,0.00016,18.70642]
[1778774404522,37.77,81297.15,0.0,0.2868,0.00016,18.70642]
[1778774404975,37.77,81297.15,0.0,0.2868,0.00016,18.70642]
[1778774406392,37.76,81305.22,0.0,0.28812,0.00016,18.74894]
[1778774406508,37.76,81305.22,0.0,0.28812,0.00016,18.74894]
[1778774406556,37.76,81305.22,0.0,0.28812,0.00016,18.74894]
[1778774406671,37.76,81305.22,0.0,0.28812,0.00016,18.74894]
[1778774406679,37.76,81305.22,0.0,0.28812,0.00016,18.74894]
[1778774407218,37.76,81305.22,0.0,0.28812,0.00016,18.74894]
[1778774407243,37.76,81305.22,0.0,0.28812,0.00016,18.74894]
[1778774407252,37.76,81305.93,0.0,0.28823,0.00016,18.75257]
[1778774408404,37.76,81305.93,0.0,0.28823,0.00016,18.75257]
[1778774408492,37.76,81305.93,0.0,0.28823,0.00016,18.75257]
[1778774408822,37.76,81305.93,0.0,0.28822,0.00016,18.75245]
[1778774408853,37.76,81305.93,0.0,0.28822,0.00016,18.75245]
[1778774409078,37.76,81305.93,0.0,0.28822,0.00016,18.75245]
[1778774409157,37.76,81305.72,0.0,0.28819,0.00016,18.75134]
[1778774409757,37.76,81305.72,0.0,0.28819,0.00016,18.75134]
[1778774409977,37.76,81305.72,0.0,0.28819,0.00016,18.75134]
[1778774410010,37.76,81305.72,0.0,0.28819,0.00016,18.75134]
[1778774410325,37.76,81427.87,0.0,0.30859,0.00017,19.37344]
[1778774410848,37.76,81427.87,0.0,0.30859,0.00017,19.37344]
[1778774410980,37.76,81427.87,0.0,0.30859,0.00017,19.37344]
[1778774411316,37.76,81427.87,0.0,0.30859,0.00017,19.37344]
[1778774411418,37.76,81417.78,0.0,0.30688,0.00017,19.32385]
[1778774411839,37.76,81417.78,0.0,0.30688,0.00017,19.32385]
[1778774412149,37.76,81417.78,0.0,0.30688,0.00017,19.32385]
[1778774412406,37.76,81417.78,0.0,0.30688,0.00017,19.32385]
[1778774412172,37.76,81405.03,0.0,0.30473,0.00017,19.26071]
[1778774413057,37.76,81405.03,0.0,0.30473,0.00017,19.26063]
[1778774414062,37.76,81416.59,0.0,0.30669,0.00017,19.31815]
[1778774415532,37.76,81416.51,0.0,0.30667,0.00017,19.31776]
[1778774415671,37.76,81416.51,0.0,0.30667,0.00017,19.31776]
[1778774415800,37.76,81416.51,0.0,0.30667,0.00017,19.31776]
[1778774416337,37.76,81416.51,0.0,0.30667,0.00017,19.31776]
[1778774416438,37.77,81445.52,0.0,0.3116,0.00017,19.4598]
[1778774418465,37.77,81417.91,0.0,0.30692,0.00017,19.32499]
[1778774419301,37.77,81417.91,0.0,0.30692,0.00017,19.32499]
[1778774419339,37.77,81417.91,0.0,0.30692,0.00017,19.32499]
[1778774419397,37.77,81417.91,0.0,0.30692,0.00017,19.32499]
[1778774419425,37.77,81417.91,0.0,0.30692,0.00017,19.32499]
[1778774419406,37.77,81419.13,0.0,0.30713,0.00017,19.33104]
[1778774420074,37.77,81419.13,0.0,0.30713,0.00017,19.33104]
[1778774420113,37.77,81419.13,0.0,0.30713,0.00017,19.33104]
[1778774420256,37.77,81419.13,0.0,0.30713,0.00017,19.33104]
[1778774420307,37.77,81405.88,0.0,0.30489,0.00017,19.26548]
[1778774421313,37.77,81405.88,0.0,0.30489,0.00017,19.26548]
[1778774421421,37.77,81405.88,0.0,0.30489,0.00017,19.26548]
[1778774421445,37.77,81405.88,0.0,0.30489,0.00017,19.26548]
[1778774421498,37.77,81404.22,0.0,0.30462,0.00017,19.25738]
[1778774421979,37.77,81404.22,0.0,0.30462,0.00017,19.25738]
[1778774422080,37.77,81404.22,0.0,0.30462,0.00017,19.25738]
[1778774422112,37.77,81404.22,0.0,0.30462,0.00017,19.25738]
[1778774422460,37.77,81419.03,0.0,0.30712,0.00017,19.3307]
[1778774422581,37.77,81419.03,0.0,0.30712,0.00017,19.3307]
[1778774422636,37.77,81419.03,0.0,0.30712,0.00017,19.3307]
[1778774423165,37.77,81419.03,0.0,0.30712,0.00017,19.3307]
[1778774423182,37.77,81419.03,0.0,0.30712,0.00017,19.3307]
[1778774423290,37.77,81419.03,0.0,0.30712,0.00017,19.3307]
[1778774423308,37.77,81419.03,0.0,0.30712,0.00017,19.3307]
[1778774423395,37.77,81419.03,0.0,0.30712,0.00017,19.3307]
[1778774423431,37.77,81419.03,0.0,0.30712,0.00017,19.3307]
[1778774423499,37.77,81419.03,0.0,0.30712,0.00017,19.3307]
[1778774423496,37.77,81417.53,0.0,0.30687,0.00017,19.32357]
[1778774423519,37.77,81417.53,0.0,0.30687,0.00017,19.32357]
[1778774423605,37.77,81417.53,0.0,0.30687,0.00017,19.32357]
[1778774423637,37.77,81417.53,0.0,0.30687,0.00017,19.32357]
[1778774423710,37.77,81417.53,0.0,0.30687,0.00017,19.32357]
[1778774423726,37.77,81417.53,0.0,0.30687,0.00017,19.32357]
[1778774423856,37.77,81417.53,0.0,0.30687,0.00017,19.32357]
[1778774423881,37.77,81417.53,0.0,0.30687,0.00017,19.32357]
[1778774423941,37.77,81417.53,0.0,0.30687,0.00017,19.32357]
[1778774423972,37.77,81417.53,0.0,0.30687,0.00017,19.32357]
[1778774424062,37.77,81417.53,0.0,0.30687,0.00017,19.32357]
[1778774424091,37.77,81417.53,0.0,0.30687,0.00017,19.32357]
[1778774424109,37.77,81417.53,0.0,0.30687,0.00017,19.32357]
[1778774424121,37.77,81417.53,0.0,0.30687,0.00017,19.32357]
[1778774424150,37.77,81417.53,0.0,0.30687,0.00017,19.32357]
[1778774424277,37.77,81417.53,0.0,0.30687,0.00017,19.32357]
[1778774424299,37.77,81417.53,0.0,0.30687,0.00017,19.32357]
[1778774424403,37.77,81417.53,0.0,0.30687,0.00017,19.32357]
[1778774424417,37.77,81417.53,0.0,0.30687,0.00017,19.32357]
[1778774424483,37.77,81416.21,0.0,0.30665,0.00017,19.31712]
[1778774424550,37.77,81416.21,0.0,0.30665,0.00017,19.31712]
[1778774424567,37.77,81416.21,0.0,0.30665,0.00017,19.31712]
[1778774425141,37.77,81416.21,0.0,0.30666,0.00017,19.3172]
[1778774427059,37.77,81417.64,0.0,0.3069,0.00017,19.32433]
[1778774427068,37.77,81417.64,0.0,0.3069,0.00017,19.32433]
[1778774427291,37.77,81407.71,0.0,0.30523,0.00017,19.27529]
[1778774427625,37.77,81407.71,0.0,0.30523,0.00017,19.27529]
[1778774427658,37.77,81407.71,0.0,0.30523,0.00017,19.27529]
[1778774427684,37.77,81407.71,0.0,0.30523,0.00017,19.27529]
[1778774427780,37.77,81407.71,0.0,0.30523,0.00017,19.27529]
[1778774427805,37.77,81407.71,0.0,0.30523,0.00017,19.27529]
[1778774428032,37.77,81407.71,0.0,0.30523,0.00017,19.27529]
[1778774428165,37.77,81407.71,0.0,0.30523,0.00017,19.27535]
[1778774429168,37.77,81394.42,0.0,0.303,0.00017,19.20923]
[1778774430175,37.77,81404.8,0.0,0.30475,0.00017,19.26119]
[1778774432189,37.78,81412.09,0.0,0.30595,0.00017,19.29247]
[1778774434788,37.78,81407.42,0.0,0.30517,0.00017,19.26953]
[1778774434803,37.78,81407.42,0.0,0.30517,0.00017,19.26953]
[1778774435214,37.78,81403.02,0.0,0.30443,0.00017,19.24779]
[1778774436549,37.78,81404.09,0.0,0.30462,0.00017,19.25328]
[1778774436571,37.78,81404.09,0.0,0.30462,0.00017,19.25328]
[1778774436608,37.78,81404.09,0.0,0.30462,0.00017,19.25328]
[1778774437727,37.78,81408.2,0.0,0.30532,0.00017,19.27386]
[1778774438248,37.78,81410.84,0.0,0.30577,0.00017,19.28706]
[1778774439377,37.78,81410.84,0.0,0.30577,0.00017,19.28706]
[1778774439457,37.78,81410.84,0.0,0.30577,0.00017,19.28706]
[1778774441837,37.78,81417.5,0.0,0.3069,0.00017,19.3203]
[1778774442415,37.78,81417.5,0.0,0.3069,0.00017,19.3203]
[1778774442445,37.78,81417.5,0.0,0.3069,0.00017,19.3203]
[1778774442470,37.78,81417.5,0.0,0.3069,0.00017,19.3203]
[1778774442453,37.79,81408.2,0.0,0.30534,0.00017,19.27443]
[1778774442575,37.79,81408.2,0.0,0.30534,0.00017,19.27443]
[1778774443456,37.79,81421.63,0.0,0.30761,0.00017,19.34087]
[1778774443887,37.79,81421.63,0.0,0.30761,0.00017,19.34087]
[1778774443928,37.79,81421.63,0.0,0.30761,0.00017,19.34087]
[1778774443951,37.79,81421.63,0.0,0.30761,0.00017,19.34087]
[1778774444236,37.79,81421.63,0.0,0.30761,0.00017,19.34087]
[1778774444431,37.79,81421.63,0.0,0.30761,0.00017,19.34087]
[1778774444458,37.79,81440.43,0.0,0.3108,0.00017,19.43284]
[1778774444626,37.79,81440.43,0.0,0.3108,0.00017,19.43284]
[1778774445454,37.79,81440.43,0.0,0.3108,0.00017,19.43284]
[1778774445456,37.79,81460.87,0.0,0.31428,0.00017,19.53131]
[1778774445592,37.79,81460.87,0.0,0.31428,0.00017,19.53131]
[1778774445655,37.79,81460.87,0.0,0.31428,0.00017,19.53131]
[1778774446336,37.79,81460.82,0.0,0.31428,0.00017,19.53125]
[1778774447340,37.79,81470.13,0.0,0.31587,0.00017,19.57563]
[1778774448512,37.79,81470.13,0.0,0.31587,0.00017,19.57563]
[1778774448533,37.79,81470.13,0.0,0.31587,0.00017,19.57563]
[1778774448594,37.79,81474.19,0.0,0.31656,0.00017,19.59484]
[1778774448626,37.79,81474.19,0.0,0.31656,0.00017,19.59484]
[1778774448700,37.79,81474.19,0.0,0.31656,0.00017,19.59484]
[1778774448714,37.79,81474.19,0.0,0.31656,0.00017,19.59484]
[1778774448805,37.79,81474.19,0.0,0.31656,0.00017,19.59484]
[1778774448829,37.79,81474.19,0.0,0.31656,0.00017,19.59484]
[1778774448911,37.79,81474.19,0.0,0.31656,0.00017,19.59484]
[1778774448946,37.79,81474.19,0.0,0.31656,0.00017,19.59484]
[1778774449172,37.79,81474.19,0.0,0.31656,0.00017,19.59484]
[1778774449221,37.79,81474.19,0.0,0.31656,0.00017,19.59484]
[1778774449498,37.79,81474.19,0.0,0.31656,0.00017,19.59484]
[1778774449532,37.79,81474.19,0.0,0.31656,0.00017,19.59484]
[1778774449458,37.79,81477.93,0.0,0.3172,0.00017,19.61248]
[1778774449813,37.79,81477.93,0.0,0.3172,0.00017,19.61248]
[1778774449830,37.79,81477.93,0.0,0.3172,0.00017,19.61248]
[1778774449938,37.79,81477.93,0.0,0.3172,0.00017,19.61248]
[1778774449946,37.79,81477.93,0.0,0.3172,0.00017,19.61248]
[1778774450065,37.79,81477.93,0.0,0.3172,0.00017,19.61248]
[1778774450099,37.79,81477.93,0.0,0.3172,0.00017,19.61248]
[1778774450144,37.79,81477.93,0.0,0.3172,0.00017,19.61248]
[1778774450382,37.79,81479.64,0.0,0.31749,0.00017,19.62052]
[1778774452178,37.79,81479.64,0.0,0.31749,0.00017,19.6205]
[1778774452376,37.79,81478.16,0.0,0.31724,0.00017,19.61346]
[1778774454831,37.79,81472.53,0.0,0.31627,0.00017,19.58682]
[1778774455398,37.79,81472.28,0.0,0.31623,0.00017,19.58568]
[1778774457538,37.79,81472.4,0.0,0.31626,0.00017,19.58634]
[1778774457592,37.79,81471.96,0.0,0.31618,0.00017,19.5843]
[1778774457651,37.79,81471.96,0.0,0.31618,0.00017,19.5843]
[1778774457686,37.79,81471.96,0.0,0.31618,0.00017,19.5843]
[1778774457847,37.79,81471.96,0.0,0.31618,0.00017,19.5843]
[1778774457895,37.79,81471.96,0.0,0.31618,0.00017,19.5843]
[1778774458485,37.79,81462.84,0.0,0.31463,0.00017,19.54094]
[1778774460496,37.79,81462.84,0.0,0.31463,0.00017,19.54103]
[1778774461440,37.79,81462.96,0.0,0.31466,0.00017,19.54176]
[1778774463454,37.79,81470.56,0.0,0.31595,0.00017,19.57795]
[1778774465553,37.79,81469.67,0.0,0.3158,0.00017,19.57372]
[1778774465576,37.79,81465.85,0.0,0.31515,0.00017,19.55553]
[1778774465679,37.79,81465.85,0.0,0.31515,0.00017,19.55553]
[1778774466557,37.79,81456.5,0.0,0.31355,0.00017,19.51082]
[1778774467344,37.79,81456.5,0.0,0.31355,0.00017,19.51082]
[1778774467482,37.79,81456.5,0.0,0.31355,0.00017,19.51083]
[1778774468536,37.79,81466.12,0.0,0.3152,0.00017,19.55682]
[1778774468723,37.79,81466.12,0.0,0.3152,0.00017,19.55682]
[1778774469351,37.79,81466.12,0.0,0.3152,0.00017,19.55682]
[1778774469361,37.79,81466.12,0.0,0.3152,0.00017,19.55682]
[1778774469500,37.79,81465.68,0.0,0.31512,0.00017,19.55469]
[1778774474506,37.79,81465.78,0.0,0.31513,0.00017,19.55506]
[1778774477142,37.79,81465.91,0.0,0.31516,0.00017,19.55572]
[1778774477180,37.79,81465.91,0.0,0.31516,0.00017,19.55572]
[1778774477553,37.79,81470.39,0.0,0.31592,0.00017,19.57703]
[1778774478562,37.79,81459.65,0.0,0.31409,0.00017,19.52586]
[1778774478581,37.79,81459.65,0.0,0.31409,0.00017,19.52586]
[1778774478906,37.79,81459.65,0.0,0.31409,0.00017,19.52586]
[1778774478973,37.79,81459.65,0.0,0.31409,0.00017,19.52586]
[1778774479169,37.79,81459.65,0.0,0.31409,0.00017,19.52586]
[1778774479526,37.79,81459.65,0.0,0.31409,0.00017,19.52586]
[1778774479570,37.79,81451.2,0.0,0.31265,0.00017,19.48529]
[1778774479660,37.79,81451.2,0.0,0.31265,0.00017,19.48529]
[1778774480341,37.79,81451.2,0.0,0.31265,0.00017,19.48529]
[1778774480472,37.79,81451.2,0.0,0.31265,0.00017,19.48529]
[1778774480581,37.79,81424.62,0.0,0.30814,0.00017,19.35615]
[1778774480720,37.79,81424.62,0.0,0.30814,0.00017,19.35615]
[1778774480734,37.79,81424.62,0.0,0.30814,0.00017,19.35615]
[1778774480787,37.79,81424.62,0.0,0.30814,0.00017,19.35615]
[1778774480937,37.79,81424.62,0.0,0.30814,0.00017,19.35615]
[1778774481104,37.79,81424.62,0.0,0.30814,0.00017,19.35615]
[1778774481387,37.79,81424.62,0.0,0.30814,0.00017,19.35615]
[1778774481450,37.79,81424.62,0.0,0.30814,0.00017,19.35615]
[1778774481586,37.79,81424.62,0.0,0.30814,0.00017,19.35615]
[1778774481581,37.79,81397.92,0.0,0.30363,0.00017,19.22414]
[1778774482270,37.79,81397.92,0.0,0.30363,0.00017,19.22414]
[1778774482588,37.79,81389.04,0.0,0.30215,0.00017,19.17989]
[1778774484837,37.8,81378.26,0.0,0.30036,0.00017,19.12599]
[1778774485858,37.8,81378.26,0.0,0.30036,0.00017,19.12599]
[1778774485886,37.8,81378.26,0.0,0.30036,0.00017,19.12599]
[1778774485901,37.8,81378.26,0.0,0.30036,0.00017,19.12599]
[1778774485959,37.8,81378.26,0.0,0.30036,0.00017,19.12599]
[1778774485970,37.8,81378.26,0.0,0.30036,0.00017,19.12599]
[1778774485988,37.8,81382.85,0.0,0.30113,0.00017,19.14944]
[1778774489570,37.8,81381.27,0.0,0.30087,0.00017,19.14137]
[1778774489755,37.8,81382.69,0.0,0.3011,0.00017,19.14835]
[1778774489769,37.8,81382.69,0.0,0.3011,0.00017,19.14835]
[1778774489965,37.79,81381.97,0.0,0.30097,0.00017,19.14465]
[1778774491337,37.79,81361.22,0.0,0.29746,0.00017,19.03417]
[1778774492010,37.79,81361.04,0.0,0.29743,0.00017,19.0332]
[1778774495776,37.79,81364.93,0.0,0.29808,0.00017,19.05288]
[1778774495936,37.79,81364.93,0.0,0.29808,0.00017,19.05288]
[1778774495955,37.79,81364.93,0.0,0.29808,0.00017,19.05288]
[1778774496203,37.79,81360.31,0.0,0.2973,0.00017,19.02925]
[1778774499389,37.79,81353.21,0.0,0.29612,0.00017,18.99281]
[1778774501192,37.79,81353.16,0.0,0.29611,0.00017,18.99254]
[1778774501291,37.79,81353.16,0.0,0.29611,0.00017,18.99254]
[1778774501445,37.79,81353.16,0.0,0.29611,0.00017,18.99254]
[1778774501534,37.79,81353.16,0.0,0.29611,0.00017,18.99254]
[1778774501552,37.79,81339.05,0.0,0.29376,0.00017,18.91981]
[1778774501692,37.79,81339.05,0.0,0.29376,0.00017,18.91981]
[1778774501821,37.79,81339.05,0.0,0.29376,0.00017,18.91981]
[1778774501885,37.79,81339.05,0.0,0.29376,0.00017,18.91981]
[1778774501903,37.79,81339.05,0.0,0.29376,0.00017,18.91981]
[1778774501934,37.79,81339.05,0.0,0.29376,0.00017,18.91981]
[1778774502100,37.79,81339.05,0.0,0.29376,0.00017,18.91981]
[1778774502138,37.79,81339.05,0.0,0.29376,0.00017,18.91981]
[1778774502308,37.79,81339.05,0.0,0.29376,0.00017,18.91981]
[1778774502349,37.79,81339.05,0.0,0.29376,0.00017,18.91981]
[1778774502524,37.79,81339.05,0.0,0.29376,0.00017,18.91981]
[1778774502565,37.79,81328.63,0.0,0.29204,0.00017,18.86579]
[1778774504378,37.79,81328.63,0.0,0.29204,0.00017,18.86579]
[1778774504548,37.79,81328.63,0.0,0.29204,0.00017,18.86579]
[1778774504590,37.79,81328.63,0.0,0.29204,0.00017,18.86579]
[1778774504630,37.79,81326.1,0.0,0.29162,0.00017,18.85268]
[1778774504688,37.79,81326.1,0.0,0.29162,0.00017,18.85268]
[1778774504740,37.79,81326.1,0.0,0.29162,0.00017,18.85268]
[1778774504890,37.79,81326.1,0.0,0.29162,0.00017,18.85268]
[1778774504914,37.79,81326.1,0.0,0.29162,0.00017,18.85268]
[1778774505108,37.79,81326.1,0.0,0.29162,0.00017,18.85268]
[1778774505119,37.79,81326.1,0.0,0.29162,0.00017,18.85268]
[1778774505308,37.79,81326.1,0.0,0.29162,0.00017,18.85268]
[1778774505323,37.79,81326.1,0.0,0.29162,0.00017,18.85268]
[1778774505514,37.79,81326.1,0.0,0.29162,0.00017,18.85268]
[1778774505525,37.79,81326.1,0.0,0.29162,0.00017,18.85268]
[1778774505584,37.79,81326.1,0.0,0.29162,0.00017,18.85268]
[1778774505604,37.79,81326.1,0.0,0.29162,0.00017,18.85268]
[1778774505609,37.79,81326.1,0.0,0.29162,0.00017,18.85268]
[1778774505612,37.79,81325.2,0.0,0.29148,0.00017,18.848]
[1778774505644,37.79,81325.2,0.0,0.29148,0.00017,18.848]
[1778774505714,37.79,81325.2,0.0,0.29148,0.00017,18.848]
[1778774505718,37.79,81325.2,0.0,0.29148,0.00017,18.848]
[1778774505735,37.79,81325.2,0.0,0.29148,0.00017,18.848]
[1778774505815,37.79,81325.2,0.0,0.29148,0.00017,18.848]
[1778774505851,37.79,81325.2,0.0,0.29148,0.00017,18.848]
[1778774505942,37.79,81325.2,0.0,0.29148,0.00017,18.848]
[1778774505971,37.79,81325.2,0.0,0.29148,0.00017,18.848]
[1778774505977,37.79,81325.2,0.0,0.29148,0.00017,18.848]
[1778774506043,37.79,81325.2,0.0,0.29148,0.00017,18.848]
[1778774506428,37.79,81325.2,0.0,0.29148,0.00017,18.848]
[1778774506529,37.79,81324.83,0.0,0.29141,0.00017,18.84607]
[1778774508172,37.79,81340.29,0.0,0.29397,0.00017,18.92634]
[1778774508853,37.79,81352.81,0.0,0.29605,0.00017,18.99085]
[1778774510502,37.79,81352.81,0.0,0.29605,0.00017,18.99085]
[1778774510516,37.79,81353.24,0.0,0.29612,0.00017,18.993]
[1778774512587,37.79,81350.92,0.0,0.29573,0.00017,18.98099]
[1778774512628,37.79,81352.54,0.0,0.296,0.00017,18.98919]
[1778774512763,37.79,81352.54,0.0,0.296,0.00017,18.98919]
[1778774512832,37.79,81352.54,0.0,0.296,0.00017,18.98919]
[1778774512971,37.79,81352.54,0.0,0.296,0.00017,18.98919]
[1778774513125,37.79,81352.54,0.0,0.296,0.00017,18.98919]
[1778774513561,37.79,81344.93,0.0,0.29473,0.00017,18.95003]
[1778774516349,37.79,81342.88,0.0,0.29439,0.00017,18.93935]
[1778774516374,37.79,81342.88,0.0,0.29439,0.00017,18.93935]
[1778774516582,37.79,81344.01,0.0,0.29457,0.00017,18.94497]
[1778774521206,37.79,81335.06,0.0,0.29307,0.00017,18.89829]
[1778774522503,37.79,81335.06,0.0,0.29307,0.00017,18.89829]
[1778774522618,37.79,81342.11,0.0,0.29424,0.00017,18.93463]
[1778774524548,37.79,81340.89,0.0,0.29404,0.00017,18.92832]
[1778774524559,37.79,81340.89,0.0,0.29404,0.00017,18.92832]
[1778774529929,37.78,81339.13,0.0,0.29372,0.00017,18.9184]
[1778774532441,37.78,81338.81,0.0,0.29366,0.00017,18.91662]
[1778774532449,37.78,81338.81,0.0,0.29366,0.00017,18.91662]
[1778774532649,37.78,81338.01,0.0,0.29352,0.00017,18.91227]
[1778774533634,37.78,81345.05,0.0,0.29469,0.00017,18.94859]
[1778774534716,37.78,81345.3,0.0,0.29472,0.00017,18.94979]
[1778774534843,37.78,81345.3,0.0,0.29472,0.00017,18.94979]
[1778774534846,37.78,81345.3,0.0,0.29472,0.00017,18.94979]
[1778774534933,37.78,81345.3,0.0,0.29472,0.00017,18.94979]
[1778774535006,37.78,81349.72,0.0,0.29546,0.00017,18.97257]
[1778774536107,37.78,81349.72,0.0,0.29546,0.00017,18.97257]
[1778774536662,37.78,81349.64,0.0,0.29544,0.00017,18.97197]
[1778774538660,37.77,81338.2,0.0,0.29353,0.00017,18.91275]
[1778774538739,37.77,81338.2,0.0,0.29353,0.00017,18.91275]
[1778774538940,37.77,81338.2,0.0,0.29353,0.00017,18.91275]
[1778774538987,37.77,81338.2,0.0,0.29353,0.00017,18.91275]
[1778774539238,37.77,81335.82,0.0,0.29314,0.00017,18.90041]
[1778774540743,37.77,81335.82,0.0,0.29314,0.00017,18.90037]
[1778774540782,37.77,81335.82,0.0,0.29314,0.00017,18.90037]
[1778774541209,37.77,81325.01,0.0,0.29135,0.00017,18.84401]
[1778774542678,37.77,81325.01,0.0,0.29135,0.00017,18.84401]
[1778774542709,37.77,81325.01,0.0,0.29134,0.00017,18.84393]
[1778774543060,37.77,81325.01,0.0,0.29134,0.00017,18.84393]
[1778774543419,37.77,81325.01,0.0,0.29134,0.00017,18.84393]
[1778774543515,37.77,81336.8,0.0,0.29329,0.00017,18.90519]
[1778774545152,37.77,81336.8,0.0,0.29329,0.00017,18.90505]
[1778774545161,37.77,81336.8,0.0,0.29329,0.00017,18.90505]
[1778774545230,37.77,81336.8,0.0,0.29329,0.00017,18.90505]
[1778774545324,37.77,81336.22,0.0,0.29319,0.00017,18.90192]
[1778774546681,37.77,81336.22,0.0,0.29319,0.00017,18.90192]
[1778774546749,37.77,81335.47,0.0,0.29306,0.00017,18.89791]
[1778774547353,37.77,81335.47,0.0,0.29306,0.00017,18.89791]
[1778774547385,37.77,81335.47,0.0,0.29306,0.00017,18.89791]
[1778774547421,37.77,81335.47,0.0,0.29306,0.00017,18.89791]
[1778774547626,37.77,81335.47,0.0,0.29306,0.00017,18.89791]
[1778774547650,37.77,81335.47,0.0,0.29306,0.00017,18.89791]
[1778774547623,37.77,81327.09,0.0,0.29166,0.00017,18.85412]
[1778774547797,37.77,81327.09,0.0,0.29166,0.00017,18.85412]
[1778774547824,37.77,81327.09,0.0,0.29166,0.00017,18.85412]
[1778774547882,37.77,81327.09,0.0,0.29166,0.00017,18.85412]
[1778774547911,37.77,81327.09,0.0,0.29166,0.00017,18.85412]
[1778774548004,37.77,81327.09,0.0,0.29166,0.00017,18.85412]
[1778774548031,37.77,81327.09,0.0,0.29166,0.00017,18.85412]
[1778774548239,37.77,81327.09,0.0,0.29166,0.00017,18.85412]
[1778774548265,37.77,81327.09,0.0,0.29166,0.00017,18.85412]
[1778774548469,37.77,81327.09,0.0,0.29166,0.00017,18.85412]
[1778774548546,37.77,81320.27,0.0,0.29054,0.00017,18.81848]
[1778774548714,37.77,81320.27,0.0,0.29054,0.00017,18.81848]
[1778774551105,37.77,81320.28,0.0,0.29053,0.00017,18.81838]
[1778774551150,37.77,81320.28,0.0,0.29053,0.00017,18.81838]
[1778774551171,37.77,81320.28,0.0,0.29053,0.00017,18.81838]
[1778774551196,37.77,81320.28,0.0,0.29053,0.00017,18.81838]
[1778774551460,37.77,81318.14,0.0,0.29014,0.00017,18.80192]
[1778774555392,37.77,81315.43,0.0,0.28968,0.00016,18.78741]
[1778774555436,37.77,81315.43,0.0,0.28968,0.00016,18.78741]
[1778774555459,37.77,81315.43,0.0,0.28968,0.00016,18.78741]
[1778774555597,37.77,81313.86,0.0,0.28942,0.00016,18.77908]
[1778774556414,37.77,81313.86,0.0,0.28942,0.00016,18.77908]
[1778774556450,37.77,81313.86,0.0,0.28942,0.00016,18.77908]
[1778774556515,37.77,81312.13,0.0,0.28913,0.00016,18.76993]
[1778774558511,37.76,81312.13,0.0,0.28913,0.00016,18.76989]
[1778774560512,37.76,81310.03,0.0,0.28878,0.00016,18.75877]
[1778774560523,37.76,81310.03,0.0,0.28878,0.00016,18.75877]
[1778774560613,37.76,81309.59,0.0,0.28871,0.00016,18.75634]
[1778774561587,37.76,81309.59,0.0,0.28871,0.00016,18.75634]
[1778774561674,37.76,81309.5,0.0,0.28869,0.00016,18.75581]
[1778774567104,37.76,81313.48,0.0,0.28934,0.00016,18.7765]
[1778774567270,37.76,81313.48,0.0,0.28934,0.00016,18.7765]
[1778774567465,37.76,81309.8,0.0,0.28873,0.00016,18.75704]
[1778774568028,37.76,81309.8,0.0,0.28873,0.00016,18.75704]
[1778774568697,37.76,81292.8,0.0,0.28593,0.00016,18.66696]
[1778774570220,37.76,81283.59,0.0,0.28442,0.00016,18.61781]
[1778774571226,37.76,81291.76,0.0,0.28576,0.00016,18.66134]
[1778774574528,37.76,81299.15,0.0,0.28696,0.00016,18.70033]
[1778774575057,37.76,81299.15,0.0,0.28696,0.00016,18.70033]
[1778774575107,37.76,81299.15,0.0,0.28696,0.00016,18.70033]
[1778774575165,37.76,81299.15,0.0,0.28696,0.00016,18.70033]
[1778774575922,37.76,81300.12,0.0,0.28712,0.00016,18.70535]
[1778774575941,37.76,81300.12,0.0,0.28712,0.00016,18.70535]
[1778774575947,37.76,81300.12,0.0,0.28712,0.00016,18.70535]
[1778774576320,37.76,81300.12,0.0,0.28712,0.00016,18.70535]
[1778774576345,37.76,81304.11,0.0,0.28777,0.00016,18.72637]
[1778774577550,37.76,81304.11,0.0,0.28777,0.00016,18.72637]
[1778774577651,37.76,81303.49,0.0,0.28766,0.00016,18.72296]
[1778774583311,37.75,81302.44,0.0,0.28748,0.00016,18.71703]
[1778774588347,37.75,81307.56,0.0,0.28831,0.00016,18.74377]
[1778774593380,37.75,81304.34,0.0,0.28778,0.00016,18.72656]
[1778774597408,37.75,81297.08,0.0,0.28657,0.00016,18.68787]
[1778774598604,37.75,81286.34,0.0,0.28481,0.00016,18.63061]
[1778774604458,37.75,81285.2,0.0,0.28461,0.00016,18.62417]
[1778774609493,37.75,81291.15,0.0,0.28558,0.00016,18.65564]
[1778774614528,37.74,81292.37,0.0,0.28573,0.00016,18.65657]
[1778774616544,37.74,81303.32,0.0,0.28752,0.00016,18.71466]
[1778774620572,37.74,81313.03,0.0,0.28912,0.00016,18.76581]
[1778774625607,37.74,81310.98,0.0,0.28877,0.00016,18.75467]
[1778774627621,37.74,81302.55,0.0,0.28737,0.00016,18.70976]
[1778774632657,37.73,81301.55,0.0,0.28718,0.00016,18.70372]
[1778774637055,37.73,81304.65,0.0,0.28767,0.00016,18.71961]
[1778774637061,37.73,81304.65,0.0,0.28767,0.00016,18.71961]
[1778774637087,37.73,81304.65,0.0,0.28767,0.00016,18.71961]
[1778774639707,37.73,81311.88,0.0,0.28885,0.00016,18.75747]
[1778774644741,37.72,81308.22,0.0,0.28823,0.00016,18.73752]
[1778774649777,37.72,81305.81,0.0,0.28782,0.00016,18.72426]
[1778774654811,37.72,81299.61,0.0,0.28676,0.00016,18.69042]
[1778774659828,37.71,81299.31,0.0,0.28669,0.00016,18.68797]
[1778774664848,37.71,81305.57,0.0,0.2877,0.00016,18.72054]
[1778774666732,37.7,81301.96,0.0,0.28709,0.00016,18.70102]
[1778774667652,37.7,81297.73,0.0,0.28639,0.00016,18.67837]
[1778774668781,37.7,81284.28,0.0,0.28417,0.00016,18.60622]
[1778774670606,37.7,81303.41,0.0,0.28731,0.00016,18.70813]
[1778774673626,37.69,81292.5,0.0,0.28541,0.00016,18.64284]
[1778774674725,37.69,81292.5,0.0,0.28541,0.00016,18.64284]
[1778774674809,37.69,81289.65,0.0,0.28493,0.00016,18.62734]
[1778774679815,37.68,81288.33,0.0,0.2847,0.00016,18.61976]
[1778774684819,37.68,81292.43,0.0,0.28535,0.00016,18.64103]
[1778774689842,37.68,81291.22,0.0,0.28513,0.00016,18.63395]
[1778774694844,37.67,81293.97,0.0,0.28557,0.00016,18.64806]
[1778774699890,37.67,81297.68,0.0,0.28616,0.00016,18.66723]
[1778774701271,37.67,81298.02,0.0,0.28621,0.00016,18.66894]
[1778774701368,37.67,81298.39,0.0,0.28627,0.00016,18.67091]
[1778774703276,37.67,81298.39,0.0,0.28627,0.00016,18.6708]
[1778774703293,37.67,81300.17,0.0,0.28655,0.00016,18.68016]
[1778774704529,37.67,81300.17,0.0,0.28655,0.00016,18.68016]
[1778774704695,37.67,81300.17,0.0,0.28655,0.00016,18.68016]
[1778774704769,37.67,81299.76,0.0,0.28648,0.00016,18.67787]
[1778774705578,37.66,81310.07,0.0,0.28818,0.00017,18.73248]
[1778774708281,37.66,81326.6,0.0,0.29091,0.00017,18.81931]
[1778774710802,37.66,81328.25,0.0,0.29118,0.00017,18.82786]
[1778774710798,37.66,81335.48,0.0,0.29237,0.00017,18.86555]
[1778774711210,37.66,81335.48,0.0,0.29237,0.00017,18.86544]
[1778774712647,37.66,81335.48,0.0,0.29237,0.00017,18.86544]
[1778774712661,37.66,81342.14,0.0,0.29347,0.00017,18.9]
[1778774714013,37.66,81342.14,0.0,0.29347,0.00017,18.89991]
[1778774714230,37.66,81343.7,0.0,0.29373,0.00017,18.90797]
[1778774716797,37.66,81335.51,0.0,0.29235,0.00017,18.865]
[1778774717374,37.66,81335.51,0.0,0.29235,0.00017,18.865]
[1778774717381,37.66,81335.51,0.0,0.29235,0.00017,18.865]
[1778774717384,37.66,81335.62,0.0,0.29237,0.00017,18.86557]
[1778774723295,37.65,81337.4,0.0,0.29265,0.00017,18.87432]
[1778774724283,37.65,81337.4,0.0,0.29265,0.00017,18.87432]
[1778774724825,37.65,81338.36,0.0,0.2928,0.00017,18.87911]
[1778774726372,37.65,81338.36,0.0,0.2928,0.00017,18.87911]
[1778774726399,37.65,81338.83,0.0,0.29288,0.00017,18.88145]
[1778774729726,37.65,81352.65,0.0,0.29517,0.00017,18.95278]
[1778774732463,37.65,81362.26,0.0,0.29672,0.00017,18.99681]
[1778774733525,37.65,81362.26,0.0,0.29672,0.00017,18.99681]
[1778774733792,37.65,81369.23,0.0,0.29788,0.00017,19.0324]
[1778774734668,37.65,81369.23,0.0,0.29788,0.00017,19.0324]
[1778774734869,37.65,81371.5,0.0,0.29826,0.00017,19.0439]
[1778774739930,37.64,81371.93,0.0,0.29832,0.00017,19.04559]
[1778774744142,37.64,81373.59,0.0,0.29858,0.00017,19.05363]
[1778774744515,37.64,81373.59,0.0,0.29858,0.00017,19.05363]
[1778774744672,37.64,81394.75,0.0,0.30214,0.00017,19.16095]
[1778774744986,37.64,81394.75,0.0,0.30214,0.00017,19.16095]
[1778774745076,37.64,81394.75,0.0,0.30214,0.00017,19.16095]
[1778774745099,37.64,81394.75,0.0,0.30214,0.00017,19.16095]
[1778774745301,37.64,81394.75,0.0,0.30214,0.00017,19.16095]
[1778774745582,37.64,81394.75,0.0,0.30214,0.00017,19.16095]
[1778774745846,37.64,81394.75,0.0,0.30214,0.00017,19.16095]
[1778774745600,37.64,81404.28,0.0,0.30375,0.00017,19.20873]
[1778774746461,37.64,81404.28,0.0,0.30375,0.00017,19.20897]
[1778774747841,37.64,81414.25,0.0,0.30544,0.00017,19.25863]
[1778774748840,37.64,81414.25,0.0,0.30544,0.00017,19.25863]
[1778774748872,37.64,81414.25,0.0,0.30544,0.00017,19.25863]
[1778774748877,37.64,81414.25,0.0,0.30544,0.00017,19.25863]
[1778774748878,37.64,81414.25,0.0,0.30544,0.00017,19.25863]
[1778774748888,37.64,81414.4,0.0,0.30547,0.00017,19.25967]
[1778774749016,37.64,81414.4,0.0,0.30547,0.00017,19.25967]
[1778774749052,37.64,81414.4,0.0,0.30547,0.00017,19.25967]
[1778774749237,37.64,81414.4,0.0,0.30547,0.00017,19.25967]
[1778774750103,37.64,81419.69,0.0,0.30638,0.00017,19.28608]
[1778774750120,37.64,81419.69,0.0,0.30638,0.00017,19.28608]
[1778774750138,37.64,81419.69,0.0,0.30638,0.00017,19.28608]
[1778774750800,37.64,81419.69,0.0,0.30638,0.00017,19.28608]
[1778774750826,37.64,81419.69,0.0,0.30638,0.00017,19.28608]
[1778774750902,37.64,81419.87,0.0,0.30641,0.00017,19.28697]
[1778774751060,37.64,81419.87,0.0,0.30641,0.00017,19.28697]
[1778774751495,37.64,81419.87,0.0,0.30641,0.00017,19.28709]
[1778774752508,37.64,81429.58,0.0,0.30807,0.00017,19.3352]
[1778774754516,37.65,81422.62,0.0,0.30689,0.00017,19.30102]
[1778774757589,37.65,81418.16,0.0,0.30614,0.00017,19.27916]
[1778774757635,37.65,81418.16,0.0,0.30614,0.00017,19.27916]
[1778774757714,37.65,81418.16,0.0,0.30614,0.00017,19.27916]
[1778774757762,37.65,81418.16,0.0,0.30614,0.00017,19.27916]
[1778774757819,37.65,81418.16,0.0,0.30614,0.00017,19.27916]
[1778774757850,37.65,81418.16,0.0,0.30614,0.00017,19.27916]
[1778774757799,37.65,81419.64,0.0,0.3064,0.00017,19.28663]
[1778774757925,37.65,81419.64,0.0,0.3064,0.00017,19.28663]
[1778774757968,37.65,81419.64,0.0,0.3064,0.00017,19.28663]
[1778774758033,37.65,81419.64,0.0,0.3064,0.00017,19.28663]
[1778774758101,37.65,81419.64,0.0,0.3064,0.00017,19.28663]
[1778774758650,37.65,81419.64,0.0,0.3064,0.00017,19.28663]
[1778774758702,37.65,81419.64,0.0,0.3064,0.00017,19.28663]
[1778774758758,37.65,81419.64,0.0,0.3064,0.00017,19.28663]
[1778774758788,37.65,81405.93,0.0,0.30408,0.00017,19.21851]
[1778774759415,37.65,81405.93,0.0,0.30408,0.00017,19.21851]
[1778774759443,37.65,81405.93,0.0,0.30408,0.00017,19.21851]
[1778774759710,37.65,81405.93,0.0,0.30408,0.00017,19.21851]
[1778774759744,37.65,81405.93,0.0,0.30408,0.00017,19.21851]
[1778774759814,37.65,81405.93,0.0,0.30408,0.00017,19.21851]
[1778774759834,37.65,81405.93,0.0,0.30408,0.00017,19.21851]
[1778774759876,37.65,81401.59,0.0,0.30335,0.00017,19.19691]
[1778774759940,37.65,81401.59,0.0,0.30335,0.00017,19.19691]
[1778774759947,37.65,81401.59,0.0,0.30335,0.00017,19.19691]
[1778774759954,37.65,81401.59,0.0,0.30335,0.00017,19.19691]
[1778774760559,37.65,81401.59,0.0,0.30335,0.00017,19.19691]
[1778774763068,37.65,81401.84,0.0,0.30338,0.00017,19.19796]
[1778774763083,37.65,81401.84,0.0,0.30338,0.00017,19.19796]
[1778774763091,37.65,81401.84,0.0,0.30338,0.00017,19.19796]
[1778774763586,37.65,81403.67,0.0,0.30369,0.00017,19.20702]
[1778774766520,37.65,81401.32,0.0,0.30328,0.00017,19.19499]
[1778774766768,37.65,81402.63,0.0,0.3035,0.00017,19.20143]
[1778774768985,37.65,81408.41,0.0,0.30449,0.00017,19.23056]
[1778774769877,37.64,81403.13,0.0,0.30358,0.00017,19.2039]
[1778774774894,37.64,81404.92,0.0,0.30388,0.00017,19.21267]
[1778774776709,37.64,81406.6,0.0,0.30417,0.00017,19.22123]
[1778774776758,37.64,81406.6,0.0,0.30417,0.00017,19.22123]
[1778774776929,37.65,81392.2,0.0,0.30174,0.00017,19.14905]
[1778774777023,37.65,81392.2,0.0,0.30174,0.00017,19.14905]
[1778774777326,37.65,81392.2,0.0,0.30174,0.00017,19.14905]
[1778774777908,37.64,81386.32,0.0,0.30075,0.00017,19.11922]
[1778774778072,37.64,81386.32,0.0,0.30075,0.00017,19.11922]
[1778774778102,37.64,81386.32,0.0,0.30075,0.00017,19.11922]
[1778774778893,37.64,81386.32,0.0,0.30075,0.00017,19.11922]
[1778774778907,37.64,81386.32,0.0,0.30075,0.00017,19.11922]
[1778774778701,37.64,81386.32,0.0,0.30074,0.00017,19.11907]
[1778774779749,37.64,81386.32,0.0,0.30074,0.00017,19.11907]
[1778774779804,37.64,81379.23,0.0,0.29955,0.00017,19.08293]
[1778774781007,37.64,81374.23,0.0,0.2987,0.00017,19.05733]
[1778774781936,37.64,81369.58,0.0,0.29791,0.00017,19.0333]
[1778774786043,37.64,81364.74,0.0,0.29708,0.00017,19.008]
[1778774786052,37.64,81364.74,0.0,0.29708,0.00017,19.008]
[1778774786054,37.64,81364.74,0.0,0.29708,0.00017,19.008]
[1778774786916,37.64,81363.26,0.0,0.29683,0.00017,19.00028]
[1778774787130,37.64,81363.26,0.0,0.29683,0.00017,19.00028]
[1778774787926,37.64,81346.07,0.0,0.29396,0.00017,18.91135]
[1778774789859,37.63,81349.56,0.0,0.29454,0.00017,18.9294]
[1778774791835,37.63,81339.08,0.0,0.29274,0.00017,18.86965]
[1778774794565,37.63,81343.4,0.0,0.29345,0.00017,18.89171]
[1778774794866,37.63,81345.59,0.0,0.29381,0.00017,18.90297]
[1778774797852,37.63,81351.84,0.0,0.29485,0.00017,18.93534]
[1778774797942,37.63,81349.72,0.0,0.29449,0.00017,18.92422]
[1778774802351,37.63,81347.1,0.0,0.29404,0.00017,18.91017]
[1778774802874,37.63,81347.1,0.0,0.29404,0.00017,18.91007]
[1778774807879,37.62,81348.82,0.0,0.29431,0.00017,18.91858]
[1778774812914,37.62,81348.08,0.0,0.29417,0.00017,18.91427]
[1778774812973,37.62,81348.83,0.0,0.29429,0.00017,18.91805]
[1778774813947,37.62,81349.08,0.0,0.29433,0.00017,18.91912]
[1778774818982,37.61,81346.55,0.0,0.29388,0.00017,18.9054]
[1778774823146,37.61,81351.63,0.0,0.29471,0.00017,18.93121]
[1778774823482,37.61,81353.22,0.0,0.29498,0.00017,18.93944]
[1778774826576,37.61,81360.1,0.0,0.29612,0.00017,18.97472]
[1778774829428,37.61,81359.14,0.0,0.29595,0.00017,18.96957]
[1778774829914,37.61,81366.14,0.0,0.29712,0.00017,19.00541]
[1778774832094,37.61,81366.9,0.0,0.29724,0.00017,19.00919]
[1778774832410,37.6,81369.13,0.0,0.29761,0.00017,19.02052]
[1778774837021,37.6,81367.4,0.0,0.29731,0.00017,19.01126]
[1778774837050,37.6,81367.4,0.0,0.29731,0.00017,19.01126]
[1778774837688,37.6,81367.4,0.0,0.29731,0.00017,19.01126]
[1778774837901,37.6,81367.4,0.0,0.29731,0.00017,19.01126]
[1778774837940,37.6,81378.27,0.0,0.29913,0.00017,19.06682]
[1778774839777,37.6,81389.54,0.0,0.30102,0.00017,19.12386]
[1778774840822,37.6,81389.54,0.0,0.30102,0.00017,19.12386]
[1778774840858,37.6,81389.54,0.0,0.30102,0.00017,19.12386]
[1778774840905,37.6,81393.84,0.0,0.30174,0.00017,19.1455]
[1778774841854,37.6,81405.19,0.0,0.30366,0.00017,19.20249]
[1778774842452,37.6,81405.19,0.0,0.30366,0.00017,19.20249]
[1778774842470,37.6,81405.19,0.0,0.30366,0.00017,19.20249]
[1778774842534,37.6,81405.19,0.0,0.30366,0.00017,19.20249]
[1778774842549,37.6,81405.19,0.0,0.30366,0.00017,19.20249]
[1778774842569,37.6,81405.19,0.0,0.30366,0.00017,19.20249]
[1778774842740,37.6,81412.7,0.0,0.30493,0.00017,19.24008]
[1778774843058,37.6,81412.7,0.0,0.30493,0.00017,19.24008]
[1778774843070,37.6,81412.7,0.0,0.30493,0.00017,19.24008]
[1778774843074,37.6,81412.7,0.0,0.30493,0.00017,19.24008]
[1778774843105,37.6,81412.7,0.0,0.30493,0.00017,19.24008]
[1778774843394,37.6,81412.7,0.0,0.30493,0.00017,19.24008]
[1778774843402,37.6,81412.7,0.0,0.30493,0.00017,19.24008]
[1778774843604,37.6,81412.7,0.0,0.30493,0.00017,19.24008]
[1778774843611,37.6,81412.7,0.0,0.30493,0.00017,19.24008]
[1778774843613,37.6,81412.7,0.0,0.30493,0.00017,19.24008]
[1778774843710,37.6,81412.7,0.0,0.30493,0.00017,19.24008]
[1778774843726,37.6,81412.7,0.0,0.30493,0.00017,19.24008]
[1778774843814,37.6,81412.7,0.0,0.30493,0.00017,19.24008]
[1778774843843,37.6,81412.7,0.0,0.30493,0.00017,19.24008]
[1778774843941,37.6,81412.7,0.0,0.30493,0.00017,19.24008]
[1778774843962,37.6,81412.7,0.0,0.30493,0.00017,19.24008]
[1778774844003,37.6,81422.33,0.0,0.30658,0.00017,19.28824]
[1778774844087,37.6,81422.33,0.0,0.30658,0.00017,19.28824]
[1778774844107,37.6,81422.33,0.0,0.30658,0.00017,19.28824]
[1778774844192,37.6,81422.33,0.0,0.30658,0.00017,19.28824]
[1778774844223,37.6,81422.33,0.0,0.30658,0.00017,19.28824]
[1778774844360,37.6,81422.33,0.0,0.30658,0.00017,19.28824]
[1778774844402,37.6,81422.33,0.0,0.30658,0.00017,19.28824]
[1778774844528,37.6,81422.33,0.0,0.30658,0.00017,19.28824]
[1778774844549,37.6,81422.33,0.0,0.30658,0.00017,19.28824]
[1778774844906,37.6,81422.33,0.0,0.30658,0.00017,19.28824]
[1778774844912,37.6,81422.33,0.0,0.30658,0.00017,19.28824]
[1778774844987,37.6,81424.75,0.0,0.30699,0.00017,19.30032]
[1778774845284,37.6,81424.75,0.0,0.30699,0.00017,19.30032]
[1778774845315,37.6,81424.75,0.0,0.30699,0.00017,19.30032]
[1778774845864,37.6,81424.75,0.0,0.30699,0.00017,19.30032]
[1778774847984,37.6,81425.35,0.0,0.3071,0.00017,19.30349]
[1778774848876,37.6,81423.79,0.0,0.30684,0.00017,19.29587]
[1778774851911,37.6,81417.48,0.0,0.30573,0.00017,19.25957]
[1778774852041,37.6,81417.48,0.0,0.30573,0.00017,19.25957]
[1778774852454,37.6,81417.48,0.0,0.30573,0.00017,19.25957]
[1778774852495,37.6,81417.48,0.0,0.30573,0.00017,19.25957]
[1778774852505,37.6,81419.84,0.0,0.30613,0.00017,19.27131]
[1778774857723,37.6,81424.87,0.0,0.30699,0.00017,19.29621]
[1778774862664,37.6,81421.14,0.0,0.30635,0.00017,19.27772]
[1778774862805,37.6,81429.96,0.0,0.30785,0.00017,19.32134]
[1778774868789,37.61,81429.92,0.0,0.30786,0.00017,19.32145]
[1778774874370,37.61,81428.68,0.0,0.30766,0.00017,19.31583]
[1778774879472,37.61,81428.46,0.0,0.30764,0.00017,19.31504]
[1778774882471,37.61,81428.78,0.0,0.3077,0.00017,19.31684]
[1778774882548,37.61,81425.7,0.0,0.30718,0.00017,19.3017]
[1778774884054,37.62,81416.79,0.0,0.30567,0.00017,19.25775]
[1778774889272,37.62,81410.96,0.0,0.3047,0.00017,19.22925]
[1778774889325,37.62,81410.96,0.0,0.3047,0.00017,19.22925]
[1778774891505,37.62,81412.81,0.0,0.30503,0.00017,19.23873]
[1778774891640,37.62,81412.81,0.0,0.30503,0.00017,19.23873]
[1778774891896,37.62,81412.81,0.0,0.30503,0.00017,19.23873]
[1778774892031,37.62,81412.81,0.0,0.30503,0.00017,19.23873]
[1778774891994,37.62,81397.44,0.0,0.30243,0.00017,19.16186]
[1778774893202,37.62,81397.44,0.0,0.30243,0.00017,19.16178]
[1778774893505,37.62,81394.42,0.0,0.30192,0.00017,19.1465]
[1778774895331,37.62,81398.22,0.0,0.30256,0.00017,19.16568]
[1778774897432,37.62,81396.29,0.0,0.30224,0.00017,19.15604]
[1778774898062,37.62,81396.29,0.0,0.30224,0.00017,19.15604]
[1778774899546,37.62,81405.27,0.0,0.30376,0.00017,19.20136]
[1778774900245,37.62,81405.27,0.0,0.30376,0.00017,19.20136]
[1778774901791,37.62,81407.61,0.0,0.30416,0.00017,19.21321]
[1778774903575,37.63,81391.98,0.0,0.30153,0.00017,19.1349]
[1778774907145,37.63,81388.68,0.0,0.30097,0.00017,19.11807]
[1778774907295,37.63,81388.68,0.0,0.30097,0.00017,19.11807]
[1778774907406,37.63,81388.68,0.0,0.30097,0.00017,19.11807]
[1778774907609,37.62,81396.82,0.0,0.30234,0.00017,19.15912]
[1778774909614,37.63,81397.01,0.0,0.30237,0.00017,19.16014]
[1778774910009,37.63,81406.04,0.0,0.3039,0.00017,19.20551]
[1778774910456,37.63,81406.04,0.0,0.3039,0.00017,19.20551]
[1778774910584,37.63,81406.04,0.0,0.3039,0.00017,19.20551]
[1778774910689,37.63,81413.31,0.0,0.30514,0.00017,19.24202]
[1778774911485,37.63,81413.31,0.0,0.30514,0.00017,19.24202]
[1778774912053,37.63,81414.85,0.0,0.30537,0.00017,19.24487]
[1778774914689,37.63,81417.51,0.0,0.30583,0.00017,19.25836]
[1778774916426,37.63,81418.78,0.0,0.30606,0.00017,19.26491]
[1778774917859,37.63,81418.78,0.0,0.30606,0.00017,19.26491]
[1778774917869,37.63,81418.78,0.0,0.30606,0.00017,19.26491]
[1778774917924,37.63,81416.0,0.0,0.30559,0.00017,19.25122]
[1778774923719,37.64,81414.68,0.0,0.30539,0.00017,19.2454]
[1778774924833,37.64,81414.68,0.0,0.30539,0.00017,19.2454]
[1778774925760,37.64,81413.95,0.0,0.30528,0.00017,19.24201]
[1778774925775,37.64,81413.95,0.0,0.30528,0.00017,19.24201]
[1778774925861,37.64,81403.69,0.0,0.30354,0.00017,19.19076]
[1778774926980,37.64,81403.69,0.0,0.30354,0.00017,19.19076]
[1778774927081,37.64,81400.98,0.0,0.30309,0.00017,19.17742]
[1778774927627,37.64,81400.98,0.0,0.30309,0.00017,19.17742]
[1778774928110,37.64,81399.99,0.0,0.30292,0.00017,19.17245]
[1778774929071,37.64,81400.73,0.0,0.30305,0.00017,19.17624]
[1778774934076,37.65,81401.57,0.0,0.3032,0.00017,19.18074]
[1778774936341,37.65,81405.94,0.0,0.30396,0.00017,19.20314]
[1778774936811,37.65,81405.69,0.0,0.30392,0.00017,19.20189]
[1778774938061,37.65,81412.62,0.0,0.30511,0.00017,19.23686]
[1778774940951,37.65,81412.94,0.0,0.30517,0.00017,19.23862]
[1778774941079,37.65,81412.94,0.0,0.30517,0.00017,19.23862]
[1778774941107,37.65,81412.94,0.0,0.30517,0.00017,19.23862]
[1778774941046,37.65,81412.44,0.0,0.30509,0.00017,19.23629]
[1778774942096,37.65,81418.37,0.0,0.3061,0.00017,19.26592]
[1778774944052,37.66,81425.85,0.0,0.30738,0.00017,19.30326]
[1778774949904,37.66,81425.6,0.0,0.30735,0.00017,19.30239]
[1778774954939,37.66,81425.17,0.0,0.30729,0.00017,19.30052]
[1778774960578,37.66,81425.06,0.0,0.30728,0.00017,19.30019]
[1778774967022,37.67,81429.46,0.0,0.30804,0.00017,19.32235]
[1778774972060,37.67,81430.51,0.0,0.30819,0.00017,19.32271]
[1778774977095,37.67,81431.06,0.0,0.3083,0.00017,19.32575]
[1778774979414,37.67,81435.56,0.0,0.30907,0.00017,19.34793]
[1778774979502,37.67,81435.56,0.0,0.30907,0.00017,19.34793]
[1778774984554,37.67,81431.92,0.0,0.30846,0.00017,19.33031]
[1778774985158,37.67,81423.63,0.0,0.30705,0.00017,19.28954]
[1778774987171,37.68,81415.71,0.0,0.30571,0.00017,19.2505]
[1778774991420,37.68,81418.63,0.0,0.30622,0.00017,19.26527]
[1778774991915,37.68,81418.63,0.0,0.30622,0.00017,19.26527]
[1778774992156,37.68,81426.62,0.0,0.30758,0.00017,19.30483]
[1778774992328,37.68,81426.62,0.0,0.30758,0.00017,19.30483]
[1778774992443,37.68,81426.62,0.0,0.30758,0.00017,19.30483]
[1778774992530,37.68,81426.62,0.0,0.30758,0.00017,19.30483]
[1778774992651,37.68,81426.62,0.0,0.30758,0.00017,19.30483]
[1778774992757,37.68,81426.62,0.0,0.30758,0.00017,19.30483]
[1778774992771,37.68,81426.62,0.0,0.30758,0.00017,19.30483]
[1778774992962,37.68,81426.62,0.0,0.30758,0.00017,19.30483]
[1778774992975,37.68,81426.62,0.0,0.30758,0.00017,19.30483]
[1778774992986,37.68,81426.62,0.0,0.30758,0.00017,19.30483]
[1778774992988,37.68,81426.62,0.0,0.30758,0.00017,19.30483]
[1778774993087,37.68,81438.73,0.0,0.30964,0.00017,19.36436]
[1778774993953,37.68,81438.73,0.0,0.30964,0.00017,19.36436]
[1778774994100,37.68,81445.67,0.0,0.31082,0.00017,19.3982]
[1778774997558,37.68,81448.24,0.0,0.31127,0.00017,19.41079]
[1778774997567,37.68,81448.24,0.0,0.31127,0.00017,19.41079]
[1778774997660,37.68,81448.24,0.0,0.31127,0.00017,19.41079]
[1778774997672,37.68,81448.24,0.0,0.31127,0.00017,19.41079]
[1778774997766,37.68,81448.24,0.0,0.31127,0.00017,19.41079]
[1778774997791,37.68,81448.24,0.0,0.31127,0.00017,19.41079]
[1778774997892,37.68,81448.24,0.0,0.31127,0.00017,19.41079]
[1778774997911,37.68,81448.24,0.0,0.31127,0.00017,19.41079]
[1778774998018,37.68,81448.24,0.0,0.31127,0.00017,19.41079]
[1778774998038,37.68,81448.24,0.0,0.31127,0.00017,19.41079]
[1778774998081,37.68,81448.24,0.0,0.31127,0.00017,19.41079]
[1778774998099,37.68,81448.24,0.0,0.31127,0.00017,19.41079]
[1778774998104,37.68,81448.5,0.0,0.31131,0.00017,19.41205]
[1778774998215,37.68,81448.5,0.0,0.31131,0.00017,19.41205]
[1778774998290,37.68,81448.5,0.0,0.31131,0.00017,19.41205]
[1778774998318,37.68,81448.5,0.0,0.31131,0.00017,19.41205]
[1778774998417,37.68,81448.5,0.0,0.31131,0.00017,19.41205]
[1778774998437,37.68,81448.5,0.0,0.31131,0.00017,19.41205]
[1778774998521,37.68,81448.5,0.0,0.31131,0.00017,19.41205]
[1778774998535,37.68,81448.5,0.0,0.31131,0.00017,19.41205]
[1778774998627,37.68,81448.5,0.0,0.31131,0.00017,19.41205]
[1778774998666,37.68,81448.5,0.0,0.31131,0.00017,19.41205]
[1778774998731,37.68,81448.5,0.0,0.31131,0.00017,19.41205]
[1778774998758,37.68,81448.5,0.0,0.31131,0.00017,19.41205]
[1778774998836,37.68,81448.5,0.0,0.31131,0.00017,19.41205]
[1778774998889,37.68,81448.94,0.0,0.31139,0.00017,19.41421]
[1778775000205,37.68,81448.94,0.0,0.31139,0.00017,19.41421]
[1778775000890,37.68,81447.74,0.0,0.31118,0.00017,19.4084]
[1778775002170,37.68,81447.74,0.0,0.31118,0.00017,19.4084]
[1778775002182,37.68,81446.48,0.0,0.31097,0.00017,19.40228]
[1778775005731,37.68,81454.8,0.0,0.31239,0.00017,19.44275]
[1778775011334,37.68,81457.18,0.0,0.31281,0.00017,19.45435]
[1778775016369,37.68,81457.19,0.0,0.31281,0.00017,19.45453]
[1778775021404,37.68,81462.05,0.0,0.31365,0.00017,19.47807]
[1778775022833,37.68,81462.05,0.0,0.31365,0.00017,19.47807]
[1778775022837,37.68,81462.05,0.0,0.31365,0.00017,19.47807]
[1778775023138,37.68,81465.66,0.0,0.31427,0.00017,19.49541]
[1778775024561,37.68,81468.65,0.0,0.31478,0.00017,19.50974]
[1778775024897,37.68,81468.65,0.0,0.31478,0.00017,19.50974]
[1778775024963,37.68,81470.66,0.0,0.31513,0.00017,19.51935]
[1778775027384,37.68,81469.64,0.0,0.31495,0.00017,19.51444]
[1778775027448,37.68,81469.64,0.0,0.31495,0.00017,19.51444]
[1778775032584,37.68,81471.51,0.0,0.31523,0.00017,19.5182]
[1778775038523,37.68,81471.78,0.0,0.31527,0.00017,19.5193]
[1778775043560,37.68,81475.34,0.0,0.31587,0.00017,19.53611]
[1778775048791,37.68,81474.97,0.0,0.3158,0.00017,19.53418]
[1778775053158,37.68,81480.1,0.0,0.31668,0.00017,19.55848]
[1778775053648,37.68,81481.93,0.0,0.317,0.00017,19.56714]
[1778775053816,37.68,81481.93,0.0,0.317,0.00017,19.56714]
[1778775053884,37.68,81481.93,0.0,0.317,0.00017,19.56714]
[1778775053977,37.68,81481.93,0.0,0.317,0.00017,19.56714]
[1778775054008,37.68,81481.93,0.0,0.317,0.00017,19.56714]
[1778775054075,37.68,81481.93,0.0,0.317,0.00017,19.56714]
[1778775054175,37.68,81491.68,0.0,0.31867,0.00017,19.61317]
[1778775054462,37.68,81491.68,0.0,0.31867,0.00017,19.61317]
[1778775054607,37.68,81491.68,0.0,0.31867,0.00017,19.61317]
[1778775054798,37.68,81491.68,0.0,0.31867,0.00017,19.61317]
[1778775054962,37.68,81491.68,0.0,0.31867,0.00017,19.61317]
[1778775055208,37.68,81491.68,0.0,0.31867,0.00017,19.61317]
[1778775055244,37.68,81500.3,0.0,0.32016,0.00017,19.65345]
[1778775055312,37.68,81500.3,0.0,0.32016,0.00017,19.65345]
[1778775055425,37.68,81500.3,0.0,0.32016,0.00017,19.65345]
[1778775055461,37.68,81500.3,0.0,0.32016,0.00017,19.65345]
[1778775055626,37.68,81500.3,0.0,0.32016,0.00017,19.65345]
[1778775055647,37.68,81500.3,0.0,0.32016,0.00017,19.65345]
[1778775055848,37.68,81500.3,0.0,0.32016,0.00017,19.65345]
[1778775055880,37.68,81500.3,0.0,0.32016,0.00017,19.65345]
[1778775055978,37.68,81500.3,0.0,0.32016,0.00017,19.65345]
[1778775056184,37.68,81496.37,0.0,0.31948,0.00017,19.63504]
[1778775061350,37.67,81493.21,0.0,0.31892,0.00017,19.61986]
[1778775061395,37.67,81493.21,0.0,0.31892,0.00017,19.61986]
[1778775061415,37.67,81493.21,0.0,0.31892,0.00017,19.61986]
[1778775061588,37.67,81493.21,0.0,0.31892,0.00017,19.61986]
[1778775061801,37.67,81504.38,0.0,0.32085,0.00017,19.6721]
[1778775063041,37.67,81504.38,0.0,0.32085,0.00017,19.6721]
[1778775063047,37.67,81504.38,0.0,0.32085,0.00017,19.6721]
[1778775063049,37.67,81504.38,0.0,0.32085,0.00017,19.6721]
[1778775063263,37.67,81508.85,0.0,0.32161,0.00017,19.69278]
[1778775068276,37.67,81505.3,0.0,0.32099,0.00017,19.67604]
[1778775068435,37.67,81502.3,0.0,0.32047,0.00017,19.66201]
[1778775068469,37.67,81502.3,0.0,0.32047,0.00017,19.66201]
[1778775068554,37.67,81502.3,0.0,0.32047,0.00017,19.66201]
[1778775069206,37.67,81486.69,0.0,0.31778,0.00017,19.58863]
[1778775069817,37.67,81486.69,0.0,0.31778,0.00017,19.58863]
[1778775069853,37.67,81486.69,0.0,0.31778,0.00017,19.58863]
[1778775069882,37.67,81481.81,0.0,0.31694,0.00017,19.56553]
[1778775071050,37.67,81481.81,0.0,0.31694,0.00017,19.56553]
[1778775071148,37.67,81478.56,0.0,0.31637,0.00017,19.55006]
[1778775074486,37.67,81478.74,0.0,0.3164,0.00017,19.55087]
[1778775074750,37.67,81478.74,0.0,0.3164,0.00017,19.55087]
[1778775075247,37.67,81478.74,0.0,0.3164,0.00017,19.55087]
[1778775075180,37.67,81472.25,0.0,0.31529,0.00017,19.51989]
[1778775075996,37.67,81472.25,0.0,0.31529,0.00017,19.51989]
[1778775076211,37.67,81465.62,0.0,0.31415,0.00017,19.48813]
[1778775076499,37.67,81465.62,0.0,0.31415,0.00017,19.48813]
[1778775076556,37.67,81465.62,0.0,0.31415,0.00017,19.48813]
[1778775076687,37.67,81465.62,0.0,0.31415,0.00017,19.48813]
[1778775076802,37.67,81465.62,0.0,0.31415,0.00017,19.48813]
[1778775077817,37.67,81450.6,0.0,0.31158,0.00017,19.41563]
[1778775079728,37.67,81448.04,0.0,0.31114,0.00017,19.4032]
[1778775079763,37.67,81448.04,0.0,0.31114,0.00017,19.4032]
[1778775080109,37.67,81448.04,0.0,0.31114,0.00017,19.4032]
[1778775080125,37.67,81448.04,0.0,0.31114,0.00017,19.4032]
[1778775080247,37.67,81441.07,0.0,0.30995,0.00017,19.36933]
[1778775080545,37.67,81441.07,0.0,0.30995,0.00017,19.36933]
[1778775080830,37.67,81441.07,0.0,0.30995,0.00017,19.36933]
[1778775082325,37.67,81445.63,0.0,0.31073,0.00017,19.3917]
[1778775082853,37.67,81448.1,0.0,0.31116,0.00017,19.40371]
[1778775083476,37.67,81448.1,0.0,0.31116,0.00017,19.40371]
[1778775083856,37.67,81456.43,0.0,0.31258,0.00017,19.44412]
[1778775088889,37.67,81460.47,0.0,0.31328,0.00017,19.46382]
[1778775089682,37.67,81460.47,0.0,0.31328,0.00017,19.46382]
[1778775091559,37.67,81459.15,0.0,0.31306,0.00017,19.45752]
[1778775093282,37.67,81468.49,0.0,0.31462,0.00017,19.4974]
[1778775098819,37.67,81466.98,0.0,0.31437,0.00017,19.49027]
[1778775098847,37.67,81466.98,0.0,0.31437,0.00017,19.49027]
[1778775098879,37.67,81466.98,0.0,0.31437,0.00017,19.49027]
[1778775099024,37.67,81466.98,0.0,0.31437,0.00017,19.49027]
[1778775099044,37.67,81466.98,0.0,0.31437,0.00017,19.49027]
[1778775099092,37.67,81466.98,0.0,0.31437,0.00017,19.49027]
[1778775099191,37.67,81473.81,0.0,0.31554,0.00017,19.52297]
[1778775099643,37.67,81473.81,0.0,0.31554,0.00017,19.52297]
[1778775099689,37.67,81473.81,0.0,0.31554,0.00017,19.52297]
[1778775099965,37.67,81473.81,0.0,0.31555,0.00017,19.52302]
[1778775100975,37.67,81486.09,0.0,0.31766,0.00017,19.58134]
[1778775102526,37.67,81486.09,0.0,0.31766,0.00017,19.5813]
[1778775103249,37.67,81484.59,0.0,0.3174,0.00017,19.57415]
[1778775105014,37.67,81481.13,0.0,0.3168,0.00017,19.5577]
[1778775105281,37.67,81479.43,0.0,0.3165,0.00017,19.54957]
[1778775109246,37.67,81487.24,0.0,0.31784,0.00017,19.58643]
[1778775110318,37.67,81487.24,0.0,0.31784,0.00017,19.58643]
[1778775111227,37.67,81487.73,0.0,0.31793,0.00017,19.58875]
[1778775116276,37.67,81490.92,0.0,0.31847,0.00017,19.6037]
[1778775118506,37.67,81489.32,0.0,0.31819,0.00017,19.59606]
[1778775120629,37.67,81490.58,0.0,0.31841,0.00017,19.60199]
[1778775120722,37.67,81490.58,0.0,0.31841,0.00017,19.60199]
[1778775120749,37.67,81490.58,0.0,0.31841,0.00017,19.60199]
[1778775121022,37.67,81490.58,0.0,0.31841,0.00017,19.60199]
[1778775121056,37.67,81490.58,0.0,0.31841,0.00017,19.60199]
[1778775121167,37.67,81503.6,0.0,0.32066,0.00017,19.66306]
[1778775121410,37.67,81503.6,0.0,0.32066,0.00017,19.66306]
[1778775121627,37.67,81503.6,0.0,0.32066,0.00017,19.66306]
[1778775121823,37.67,81503.6,0.0,0.32066,0.00017,19.66306]
[1778775121901,37.67,81503.6,0.0,0.32066,0.00017,19.66306]
[1778775122153,37.67,81503.6,0.0,0.32066,0.00017,19.66306]
[1778775122193,37.67,81503.6,0.0,0.32066,0.00017,19.66306]
[1778775122348,37.67,81513.96,0.0,0.32245,0.00017,19.71123]
[1778775122587,37.67,81513.96,0.0,0.32245,0.00017,19.71123]
[1778775123132,37.67,81513.83,0.0,0.32244,0.00017,19.71074]
[1778775125193,37.67,81517.12,0.0,0.32301,0.00017,19.72596]
[1778775125271,37.67,81517.12,0.0,0.32301,0.00017,19.72596]
[1778775125280,37.67,81536.8,0.0,0.32643,0.00017,19.8163]
[1778775125712,37.67,81536.8,0.0,0.32643,0.00017,19.8163]
[1778775125747,37.67,81536.8,0.0,0.32643,0.00017,19.8163]
[1778775125961,37.67,81536.8,0.0,0.32643,0.00017,19.8163]
[1778775126058,37.67,81536.8,0.0,0.32643,0.00017,19.8163]
[1778775126200,37.67,81545.99,0.0,0.32803,0.00017,19.85794]
[1778775126856,37.67,81545.99,0.0,0.32803,0.00017,19.85794]
[1778775126870,37.67,81545.99,0.0,0.32803,0.00017,19.85794]
[1778775126971,37.67,81545.99,0.0,0.32803,0.00017,19.85794]
[1778775126998,37.67,81545.99,0.0,0.32803,0.00017,19.85794]
[1778775127042,37.67,81545.99,0.0,0.32804,0.00017,19.85809]
[1778775127813,37.67,81545.99,0.0,0.32804,0.00017,19.85809]
[1778775133894,37.68,81553.46,0.0,0.32935,0.00017,19.89184]
[1778775134271,37.68,81538.95,0.0,0.32682,0.00017,19.82635]
[1778775134406,37.68,81538.95,0.0,0.32682,0.00017,19.82635]
[1778775134452,37.68,81538.95,0.0,0.32682,0.00017,19.82635]
[1778775135232,37.68,81538.95,0.0,0.32682,0.00017,19.82637]
[1778775136268,37.68,81531.96,0.0,0.3256,0.00017,19.79457]
[1778775136583,37.68,81531.96,0.0,0.3256,0.00017,19.79457]
[1778775137257,37.68,81528.57,0.0,0.32501,0.00017,19.7791]
[1778775138859,37.68,81528.33,0.0,0.32497,0.00017,19.77802]
[1778775139013,37.68,81528.33,0.0,0.32497,0.00017,19.77802]
[1778775139278,37.68,81520.26,0.0,0.32357,0.00017,19.74099]
[1778775139372,37.68,81520.26,0.0,0.32357,0.00017,19.74099]
[1778775140288,37.68,81512.05,0.0,0.32215,0.00017,19.70294]
[1778775140750,37.68,81512.05,0.0,0.32215,0.00017,19.70294]
[1778775140783,37.68,81512.05,0.0,0.32215,0.00017,19.70294]
[1778775140820,37.68,81512.05,0.0,0.32215,0.00017,19.70294]
[1778775141142,37.68,81512.05,0.0,0.32215,0.00017,19.70294]
[1778775141336,37.67,81508.49,0.0,0.32153,0.00017,19.68634]
[1778775142277,37.67,81508.49,0.0,0.32153,0.00017,19.68634]
[1778775142341,37.67,81497.14,0.0,0.31956,0.00017,19.63328]
[1778775144425,37.67,81493.77,0.0,0.31898,0.00017,19.61743]
[1778775145064,37.67,81493.77,0.0,0.31898,0.00017,19.61743]
[1778775145264,37.67,81493.77,0.0,0.31898,0.00017,19.61743]
[1778775145330,37.67,81484.25,0.0,0.31734,0.00017,19.57255]
[1778775145438,37.67,81484.25,0.0,0.31734,0.00017,19.57255]
[1778775145594,37.67,81484.25,0.0,0.31734,0.00017,19.57255]
[1778775145716,37.67,81484.25,0.0,0.31734,0.00017,19.57255]
[1778775145745,37.67,81484.25,0.0,0.31734,0.00017,19.57255]
[1778775145795,37.67,81484.25,0.0,0.31734,0.00017,19.57255]
[1778775145807,37.67,81484.25,0.0,0.31734,0.00017,19.57255]
[1778775145964,37.67,81484.25,0.0,0.31734,0.00017,19.57255]
[1778775145991,37.67,81484.25,0.0,0.31734,0.00017,19.57255]
[1778775146216,37.67,81484.25,0.0,0.31734,0.00017,19.57255]
[1778775146337,37.67,81469.49,0.0,0.3148,0.00017,19.50227]
[1778775146845,37.67,81469.49,0.0,0.3148,0.00017,19.50227]
[1778775146860,37.67,81469.49,0.0,0.3148,0.00017,19.50227]
[1778775147094,37.67,81469.49,0.0,0.3148,0.00017,19.50227]
[1778775147353,37.67,81464.58,0.0,0.31396,0.00017,19.47874]
[1778775149512,37.67,81459.58,0.0,0.3131,0.00017,19.45473]
[1778775149525,37.67,81459.58,0.0,0.3131,0.00017,19.45473]
[1778775151373,37.68,81451.15,0.0,0.31163,0.00017,19.40899]
[1778775151568,37.68,81451.15,0.0,0.31163,0.00017,19.40899]
[1778775151644,37.68,81451.15,0.0,0.31163,0.00017,19.40899]
[1778775151649,37.68,81451.15,0.0,0.31163,0.00017,19.40899]
[1778775152379,37.68,81447.75,0.0,0.31105,0.00017,19.39256]
[1778775154393,37.68,81454.36,0.0,0.31218,0.00017,19.42472]
[1778775156665,37.68,81456.36,0.0,0.31253,0.00017,19.43443]
[1778775157332,37.68,81449.32,0.0,0.31132,0.00017,19.40034]
[1778775162333,37.68,81443.75,0.0,0.31038,0.00017,19.3734]
[1778775162503,37.68,81443.2,0.0,0.31028,0.00017,19.37077]
[1778775163384,37.68,81443.2,0.0,0.31028,0.00017,19.37077]
[1778775163389,37.68,81444.37,0.0,0.31049,0.00017,19.37658]
[1778775165387,37.68,81456.94,0.0,0.31264,0.00017,19.43766]
[1778775168132,37.68,81459.73,0.0,0.31312,0.00017,19.45119]
[1778775168368,37.68,81461.46,0.0,0.31342,0.00017,19.45955]
[1778775168892,37.68,81461.46,0.0,0.31342,0.00017,19.45955]
[1778775168942,37.68,81461.46,0.0,0.31342,0.00017,19.45955]
[1778775168982,37.68,81461.46,0.0,0.31342,0.00017,19.45955]
[1778775169091,37.68,81461.46,0.0,0.31342,0.00017,19.45955]
[1778775169141,37.68,81461.46,0.0,0.31342,0.00017,19.45955]
[1778775169186,37.68,81461.46,0.0,0.31342,0.00017,19.45955]
[1778775169348,37.68,81461.46,0.0,0.31342,0.00017,19.45955]
[1778775169362,37.68,81461.46,0.0,0.31342,0.00017,19.45955]
[1778775169354,37.68,81470.92,0.0,0.31504,0.00017,19.50496]
[1778775169548,37.68,81470.92,0.0,0.31504,0.00017,19.50496]
[1778775169568,37.68,81470.92,0.0,0.31504,0.00017,19.50496]
[1778775169755,37.68,81470.92,0.0,0.31504,0.00017,19.50496]
[1778775169776,37.68,81470.92,0.0,0.31504,0.00017,19.50496]
[1778775169966,37.68,81470.92,0.0,0.31504,0.00017,19.50496]
[1778775169989,37.68,81470.92,0.0,0.31504,0.00017,19.50496]
[1778775169994,37.68,81470.92,0.0,0.31504,0.00017,19.50496]
[1778775170010,37.68,81470.92,0.0,0.31504,0.00017,19.50496]
[1778775170071,37.68,81477.33,0.0,0.31614,0.00017,19.53553]
[1778775171623,37.68,81477.33,0.0,0.31615,0.00017,19.53558]
[1778775171628,37.68,81477.33,0.0,0.31615,0.00017,19.53558]
[1778775171663,37.68,81477.33,0.0,0.31615,0.00017,19.53558]
[1778775171704,37.68,81486.74,0.0,0.31777,0.00017,19.58023]
[1778775172975,37.68,81486.74,0.0,0.31777,0.00017,19.58023]
[1778775173124,37.68,81486.74,0.0,0.31777,0.00017,19.58023]
[1778775174802,37.68,81486.38,0.0,0.31771,0.00017,19.57857]
[1778775176257,37.68,81485.97,0.0,0.31764,0.00017,19.57665]
[1778775176300,37.68,81484.18,0.0,0.31733,0.00017,19.56822]
[1778775182252,37.68,81483.87,0.0,0.31728,0.00017,19.56684]
[1778775182277,37.68,81475.47,0.0,0.31584,0.00017,19.52705]
[1778775183592,37.68,81473.85,0.0,0.31556,0.00017,19.51933]
[1778775184388,37.68,81473.85,0.0,0.31556,0.00017,19.51933]
[1778775184421,37.68,81473.85,0.0,0.31556,0.00017,19.51933]
[1778775183675,37.68,81477.98,0.0,0.31627,0.00017,19.53899]
[1778775184850,37.68,81477.98,0.0,0.31627,0.00017,19.53899]
[1778775184953,37.69,81478.09,0.0,0.31629,0.00017,19.53962]
[1778775190216,37.68,81474.39,0.0,0.31565,0.00017,19.52192]
[1778775192166,37.68,81473.17,0.0,0.31544,0.00017,19.51603]
[1778775192243,37.68,81473.31,0.0,0.31546,0.00017,19.51667]
[1778775192896,37.68,81473.31,0.0,0.31546,0.00017,19.51667]
[1778775192941,37.68,81473.31,0.0,0.31546,0.00017,19.51667]
[1778775193080,37.68,81473.31,0.0,0.31546,0.00017,19.51667]
[1778775193264,37.68,81473.31,0.0,0.31546,0.00017,19.51667]
[1778775193326,37.68,81482.25,0.0,0.317,0.00017,19.55917]
[1778775194430,37.68,81493.27,0.0,0.3189,0.00017,19.61119]
[1778775194742,37.68,81493.27,0.0,0.3189,0.00017,19.61119]
[1778775194751,37.68,81493.27,0.0,0.3189,0.00017,19.61119]
[1778775194873,37.68,81493.27,0.0,0.3189,0.00017,19.61119]
[1778775195159,37.68,81493.27,0.0,0.3189,0.00017,19.61119]
[1778775195438,37.68,81498.31,0.0,0.31977,0.00017,19.63481]
[1778775197658,37.68,81495.41,0.0,0.31927,0.00017,19.62117]
[1778775198324,37.68,81495.51,0.0,0.31928,0.00017,19.62164]
[1778775200162,37.68,81495.51,0.0,0.31928,0.00017,19.62163]
[1778775200427,37.68,81489.01,0.0,0.31816,0.00017,19.59101]
[1778775203571,37.68,81486.91,0.0,0.3178,0.00017,19.58107]
[1778775204447,37.68,81484.28,0.0,0.31734,0.00017,19.56861]
[1778775209457,37.68,81481.45,0.0,0.31685,0.00017,19.55512]
[1778775214495,37.68,81479.48,0.0,0.31647,0.00017,19.54061]
[1778775219502,37.68,81480.43,0.0,0.31664,0.00017,19.54513]
[1778775221851,37.68,81479.79,0.0,0.31653,0.00017,19.5421]
[1778775221886,37.68,81479.79,0.0,0.31653,0.00017,19.5421]
[1778775222414,37.68,81483.43,0.0,0.31715,0.00017,19.55937]
[1778775223360,37.68,81493.17,0.0,0.31883,0.00017,19.60535]
[1778775224398,37.68,81502.52,0.0,0.32045,0.00017,19.64914]
[1778775229423,37.68,81503.16,0.0,0.32055,0.00017,19.65202]
[1778775234453,37.68,81505.99,0.0,0.32104,0.00017,19.66509]
[1778775239455,37.68,81502.66,0.0,0.32046,0.00017,19.64948]
[1778775240443,37.68,81495.74,0.0,0.31926,0.00017,19.61707]
[1778775241433,37.68,81489.27,0.0,0.31815,0.00017,19.58658]
[1778775244385,37.68,81480.13,0.0,0.31657,0.00017,19.54331]
[1778775247482,37.68,81472.95,0.0,0.31534,0.00017,19.50923]
[1778775248401,37.68,81465.64,0.0,0.31409,0.00017,19.47424]
[1778775248821,37.68,81465.64,0.0,0.31409,0.00017,19.47424]
[1778775249467,37.68,81461.7,0.0,0.31341,0.00017,19.45536]
[1778775250252,37.68,81461.7,0.0,0.31341,0.00017,19.45536]
[1778775250416,37.68,81459.76,0.0,0.31308,0.00017,19.44611]
[1778775251142,37.68,81459.76,0.0,0.31308,0.00017,19.44611]
[1778775251145,37.68,81459.76,0.0,0.31308,0.00017,19.44611]
[1778775251151,37.68,81459.76,0.0,0.31308,0.00017,19.44611]
[1778775251496,37.68,81459.76,0.0,0.31308,0.00017,19.44611]
[1778775251424,37.68,81461.22,0.0,0.31334,0.00017,19.45324]
[1778775251537,37.68,81461.22,0.0,0.31334,0.00017,19.45324]
[1778775252085,37.68,81461.22,0.0,0.31334,0.00017,19.45335]
[1778775253350,37.68,81486.69,0.0,0.31772,0.00017,19.57494]
[1778775254237,37.68,81486.69,0.0,0.31772,0.00017,19.57494]
[1778775254249,37.68,81486.69,0.0,0.31772,0.00017,19.57494]
[1778775254282,37.68,81490.39,0.0,0.31836,0.00017,19.59245]
[1778775255508,37.68,81483.76,0.0,0.31722,0.00017,19.56111]
[1778775256429,37.68,81483.76,0.0,0.31722,0.00017,19.56111]
[1778775256447,37.68,81482.75,0.0,0.31704,0.00017,19.55633]
[1778775258306,37.68,81486.18,0.0,0.31764,0.00017,19.57257]
[1778775258318,37.68,81486.18,0.0,0.31764,0.00017,19.57257]
[1778775258344,37.68,81490.89,0.0,0.31845,0.00017,19.5948]
[1778775261155,37.68,81489.98,0.0,0.31829,0.00017,19.59048]
[1778775261206,37.68,81487.87,0.0,0.31792,0.00017,19.5805]
[1778775262280,37.68,81478.71,0.0,0.31635,0.00017,19.53708]
[1778775262546,37.68,81478.71,0.0,0.31635,0.00017,19.53708]
[1778775263422,37.68,81476.95,0.0,0.31604,0.00017,19.52868]
[1778775264368,37.68,81483.95,0.0,0.31725,0.00017,19.56193]
[1778775265501,37.68,81491.48,0.0,0.31855,0.00017,19.59751]
[1778775267210,37.68,81496.51,0.0,0.31941,0.00017,19.62114]
[1778775267242,37.68,81496.51,0.0,0.31941,0.00017,19.62114]
[1778775267253,37.68,81502.96,0.0,0.32053,0.00017,19.65134]
[1778775268382,37.68,81502.96,0.0,0.32053,0.00017,19.65134]
[1778775270792,37.68,81499.16,0.0,0.31987,0.00017,19.6335]
[1778775271224,37.68,81504.42,0.0,0.32074,0.00017,19.653]
[1778775273235,37.68,81506.14,0.0,0.32104,0.00017,19.66098]
[1778775273255,37.68,81507.54,0.0,0.32128,0.00017,19.66745]
[1778775278272,37.68,81508.36,0.0,0.32141,0.00017,19.67103]
[1778775279016,37.68,81508.36,0.0,0.32141,0.00017,19.67103]
[1778775279471,37.68,81529.55,0.0,0.32509,0.00017,19.76874]
[1778775279734,37.68,81529.55,0.0,0.32509,0.00017,19.76874]
[1778775280175,37.68,81529.55,0.0,0.32509,0.00017,19.76874]
[1778775280259,37.68,81529.55,0.0,0.32509,0.00017,19.76874]
[1778775280469,37.68,81529.55,0.0,0.32509,0.00017,19.76874]
[1778775280499,37.68,81549.58,0.0,0.32858,0.00017,19.85961]
[1778775280697,37.68,81549.58,0.0,0.32858,0.00017,19.85961]
[1778775280737,37.68,81549.58,0.0,0.32858,0.00017,19.85961]
[1778775280869,37.68,81549.58,0.0,0.32858,0.00017,19.85961]
[1778775281126,37.68,81549.58,0.0,0.32858,0.00017,19.85961]
[1778775281281,37.68,81549.58,0.0,0.32858,0.00017,19.85961]
[1778775281350,37.68,81549.58,0.0,0.32858,0.00017,19.85961]
[1778775281406,37.68,81549.58,0.0,0.32858,0.00017,19.85961]
[1778775281457,37.68,81551.13,0.0,0.32885,0.00017,19.86669]
[1778775281594,37.68,81551.13,0.0,0.32885,0.00017,19.86669]
[1778775281615,37.68,81551.13,0.0,0.32885,0.00017,19.86669]
[1778775281812,37.68,81551.13,0.0,0.32885,0.00017,19.86669]
[1778775281823,37.68,81551.13,0.0,0.32885,0.00017,19.86669]
[1778775282022,37.68,81551.13,0.0,0.32885,0.00017,19.86669]
[1778775282054,37.68,81551.13,0.0,0.32885,0.00017,19.86669]
[1778775282226,37.68,81551.13,0.0,0.32885,0.00017,19.86669]
[1778775282306,37.68,81551.13,0.0,0.32885,0.00017,19.86673]
[1778775285445,37.68,81553.64,0.0,0.32929,0.00017,19.87805]
[1778775285477,37.68,81553.64,0.0,0.32929,0.00017,19.87805]
[1778775285528,37.68,81553.64,0.0,0.32929,0.00017,19.87805]
[1778775285537,37.68,81553.64,0.0,0.32929,0.00017,19.87805]
[1778775285563,37.68,81552.91,0.0,0.32917,0.00017,19.87479]
[1778775286334,37.68,81552.91,0.0,0.32917,0.00017,19.87482]
[1778775287758,37.68,81551.32,0.0,0.32889,0.00017,19.8677]
[1778775287779,37.68,81551.32,0.0,0.32889,0.00017,19.8677]
[1778775288348,37.68,81548.06,0.0,0.32832,0.00017,19.85307]
[1778775289103,37.68,81548.06,0.0,0.32832,0.00017,19.85307]
[1778775289107,37.68,81548.06,0.0,0.32832,0.00017,19.85307]
[1778775289488,37.68,81540.71,0.0,0.32704,0.00017,19.81989]
[1778775289687,37.68,81540.71,0.0,0.32704,0.00017,19.81989]
[1778775289749,37.68,81540.71,0.0,0.32704,0.00017,19.81989]
[1778775289866,37.68,81540.71,0.0,0.32704,0.00017,19.81989]
[1778775290538,37.68,81534.48,0.0,0.32596,0.00017,19.79162]
[1778775293447,37.68,81533.04,0.0,0.32572,0.00017,19.78523]
[1778775293463,37.68,81532.35,0.0,0.3256,0.00017,19.78218]
[1778775297485,37.69,81517.79,0.0,0.32309,0.00017,19.71578]
[1778775297582,37.69,81517.79,0.0,0.32309,0.00017,19.71578]
[1778775297596,37.69,81517.79,0.0,0.32309,0.00017,19.71578]
[1778775299561,37.69,81513.6,0.0,0.32236,0.00017,19.6965]
[1778775299652,37.69,81513.6,0.0,0.32236,0.00017,19.6965]
[1778775299736,37.69,81513.6,0.0,0.32236,0.00017,19.6965]
[1778775300437,37.69,81518.08,0.0,0.32315,0.00017,19.71735]
[1778775301054,37.69,81518.08,0.0,0.32315,0.00017,19.71735]
[1778775301560,37.69,81518.08,0.0,0.32315,0.00017,19.71735]
[1778775301493,37.69,81526.1,0.0,0.32454,0.00017,19.75436]
[1778775302446,37.69,81526.58,0.0,0.32463,0.00017,19.75667]
[1778775303454,37.69,81534.85,0.0,0.32607,0.00017,19.79454]
[1778775306242,37.69,81538.43,0.0,0.3267,0.00017,19.81093]
[1778775306398,37.69,81538.43,0.0,0.3267,0.00017,19.81093]
[1778775306475,37.69,81535.5,0.0,0.32619,0.00017,19.79766]
[1778775307485,37.69,81527.92,0.0,0.32488,0.00017,19.76313]
[1778775310682,37.7,81524.84,0.0,0.32436,0.00017,19.74933]
[1778775310813,37.7,81524.84,0.0,0.32436,0.00017,19.74933]
[1778775312521,37.7,81517.21,0.0,0.32303,0.00017,19.71423]
[1778775317556,37.7,81513.69,0.0,0.32241,0.00017,19.69772]
[1778775320573,37.69,81523.79,0.0,0.32415,0.00017,19.74398]
[1778775321274,37.69,81523.79,0.0,0.32415,0.00017,19.74398]
[1778775321284,37.69,81523.79,0.0,0.32415,0.00017,19.74398]
[1778775321580,37.69,81527.83,0.0,0.32485,0.00017,19.76241]
[1778775326582,37.69,81521.28,0.0,0.3237,0.00017,19.73196]
[1778775327569,37.69,81513.29,0.0,0.32231,0.00017,19.69504]
[1778775328409,37.69,81513.29,0.0,0.32231,0.00017,19.69504]
[1778775328416,37.69,81513.29,0.0,0.32231,0.00017,19.69504]
[1778775328573,37.69,81511.83,0.0,0.32206,0.00017,19.68825]
[1778775329483,37.69,81518.22,0.0,0.32316,0.00017,19.71781]
[1778775330150,37.69,81518.22,0.0,0.32316,0.00017,19.71781]
[1778775330454,37.69,81518.22,0.0,0.32316,0.00017,19.71781]
[1778775330474,37.69,81518.51,0.0,0.32321,0.00017,19.7191]
[1778775333329,37.69,81525.28,0.0,0.32435,0.00017,19.74504]
[1778775334574,37.69,81525.28,0.0,0.32435,0.00017,19.74504]
[1778775335442,37.68,81530.18,0.0,0.32519,0.00017,19.76734]
[1778775335452,37.68,81530.18,0.0,0.32519,0.00017,19.76734]
[1778775335543,37.68,81532.31,0.0,0.32556,0.00017,19.77707]
[1778775336253,37.68,81532.31,0.0,0.32556,0.00017,19.77707]
[1778775336604,37.68,81532.31,0.0,0.32556,0.00017,19.77707]
[1778775336499,37.68,81532.79,0.0,0.32564,0.00017,19.77918]
[1778775336731,37.68,81532.79,0.0,0.32564,0.00017,19.77918]
[1778775336894,37.68,81521.32,0.0,0.32364,0.00017,19.72652]
[1778775338673,37.68,81516.96,0.0,0.32289,0.00017,19.70636]
[1778775339357,37.68,81516.96,0.0,0.32289,0.00017,19.70636]
[1778775339439,37.68,81514.37,0.0,0.32244,0.00017,19.69436]
[1778775341980,37.68,81513.34,0.0,0.32226,0.00017,19.68956]
[1778775342591,37.68,81511.68,0.0,0.32197,0.00017,19.6818]
[1778775345887,37.68,81511.32,0.0,0.3219,0.00017,19.68009]
[1778775345897,37.68,81511.32,0.0,0.3219,0.00017,19.68009]
[1778775345963,37.68,81512.41,0.0,0.32209,0.00017,19.68514]
[1778775351791,37.68,81513.44,0.0,0.32226,0.00017,19.68975]
[1778775355077,37.68,81514.38,0.0,0.32242,0.00017,19.69402]
[1778775355115,37.68,81512.22,0.0,0.32205,0.00017,19.68396]
[1778775361232,37.68,81512.66,0.0,0.32211,0.00017,19.68579]
[1778775361254,37.68,81514.07,0.0,0.32236,0.00017,19.69228]
[1778775361778,37.68,81514.07,0.0,0.32236,0.00017,19.69228]
[1778775362229,37.68,81515.41,0.0,0.32259,0.00017,19.69844]
[1778775363451,37.68,81515.41,0.0,0.32259,0.00017,19.69844]
[1778775363857,37.68,81516.54,0.0,0.32278,0.00017,19.70363]
[1778775364610,37.68,81515.76,0.0,0.32264,0.00017,19.69996]
[1778775364702,37.68,81515.76,0.0,0.32264,0.00017,19.69996]
[1778775365251,37.68,81503.62,0.0,0.32054,0.00017,19.64354]
[1778775366001,37.68,81493.7,0.0,0.31882,0.00017,19.59701]
[1778775370356,37.68,81488.55,0.0,0.31794,0.00017,19.57277]
[1778775374486,37.68,81489.7,0.0,0.31814,0.00017,19.57825]
[1778775374580,37.68,81491.34,0.0,0.31842,0.00017,19.586]
[1778775375550,37.68,81499.3,0.0,0.3198,0.00017,19.62342]
[1778775378641,37.68,81507.12,0.0,0.32115,0.00017,19.65987]
[1778775383676,37.67,81506.47,0.0,0.32103,0.00017,19.65673]
[1778775388715,37.67,81505.83,0.0,0.32092,0.00017,19.65367]
[1778775390308,37.67,81504.76,0.0,0.32073,0.00017,19.64866]
[1778775390351,37.67,81504.76,0.0,0.32073,0.00017,19.64866]
[1778775390607,37.67,81501.28,0.0,0.32013,0.00017,19.6324]
[1778775391623,37.67,81494.5,0.0,0.31892,0.00017,19.59554]
[1778775392571,37.67,81485.05,0.0,0.31729,0.00017,19.55094]
[1778775393717,37.67,81482.45,0.0,0.31684,0.00017,19.53866]
[1778775393780,37.67,81482.45,0.0,0.31684,0.00017,19.53866]
[1778775394459,37.67,81482.45,0.0,0.31684,0.00017,19.53866]
[1778775394551,37.67,81479.38,0.0,0.31632,0.00017,19.52413]
[1778775398229,37.68,81472.66,0.0,0.31516,0.00017,19.49219]
[1778775399355,37.68,81472.66,0.0,0.31516,0.00017,19.49219]
[1778775399374,37.68,81471.3,0.0,0.31493,0.00017,19.48571]
[1778775401295,37.68,81469.05,0.0,0.31454,0.00017,19.47496]
[1778775401304,37.68,81469.05,0.0,0.31454,0.00017,19.47496]
[1778775401343,37.68,81465.29,0.0,0.3139,0.00017,19.45695]
[1778775403219,37.68,81465.29,0.0,0.3139,0.00017,19.457]
[1778775403342,37.68,81465.29,0.0,0.3139,0.00017,19.457]
[1778775403516,37.68,81465.29,0.0,0.3139,0.00017,19.457]
[1778775403523,37.68,81465.29,0.0,0.3139,0.00017,19.457]
[1778775403665,37.68,81465.29,0.0,0.3139,0.00017,19.457]
[1778775403677,37.68,81459.35,0.0,0.31288,0.00017,19.42846]
[1778775403833,37.68,81459.35,0.0,0.31288,0.00017,19.42846]
[1778775404023,37.68,81459.35,0.0,0.31288,0.00017,19.42846]
[1778775404056,37.68,81459.35,0.0,0.31288,0.00017,19.42846]
[1778775404143,37.68,81459.35,0.0,0.31288,0.00017,19.42846]
[1778775404270,37.68,81459.35,0.0,0.31288,0.00017,19.42846]
[1778775404324,37.68,81459.35,0.0,0.31288,0.00017,19.42846]
[1778775404511,37.68,81459.35,0.0,0.31288,0.00017,19.42846]
[1778775404528,37.68,81459.35,0.0,0.31288,0.00017,19.42846]
[1778775404606,37.68,81451.85,0.0,0.3116,0.00017,19.39225]
[1778775404717,37.68,81451.85,0.0,0.3116,0.00017,19.39225]
[1778775404740,37.68,81451.85,0.0,0.3116,0.00017,19.39225]
[1778775404873,37.68,81451.85,0.0,0.3116,0.00017,19.39225]
[1778775404887,37.68,81451.85,0.0,0.3116,0.00017,19.39225]
[1778775404921,37.68,81451.85,0.0,0.3116,0.00017,19.39225]
[1778775404949,37.68,81451.85,0.0,0.3116,0.00017,19.39225]
[1778775405146,37.68,81451.85,0.0,0.3116,0.00017,19.39225]
[1778775405182,37.68,81451.85,0.0,0.3116,0.00017,19.39225]
[1778775405365,37.68,81451.85,0.0,0.3116,0.00017,19.39225]
[1778775405392,37.68,81451.85,0.0,0.3116,0.00017,19.39225]
[1778775405580,37.68,81451.85,0.0,0.3116,0.00017,19.39225]
[1778775405636,37.68,81451.85,0.0,0.3116,0.00017,19.39225]
[1778775405659,37.68,81451.85,0.0,0.3116,0.00017,19.39225]
[1778775405686,37.68,81450.77,0.0,0.31142,0.00017,19.38722]
[1778775407856,37.68,81452.29,0.0,0.31169,0.00017,19.3947]
[1778775407869,37.68,81452.29,0.0,0.31169,0.00017,19.3947]
[1778775408128,37.68,81452.29,0.0,0.31169,0.00017,19.3947]
[1778775408138,37.68,81452.29,0.0,0.31169,0.00017,19.3947]
[1778775408146,37.68,81452.29,0.0,0.31169,0.00017,19.3947]
[1778775408441,37.68,81452.29,0.0,0.31169,0.00017,19.3947]
[1778775408466,37.68,81452.29,0.0,0.31169,0.00017,19.3947]
[1778775408482,37.68,81452.29,0.0,0.31169,0.00017,19.3947]
[1778775408504,37.68,81452.29,0.0,0.31169,0.00017,19.3947]
[1778775408607,37.68,81452.29,0.0,0.31169,0.00017,19.3947]
[1778775408678,37.68,81447.48,0.0,0.31087,0.00017,19.37155]
[1778775408735,37.68,81447.48,0.0,0.31087,0.00017,19.37155]
[1778775408756,37.68,81447.48,0.0,0.31087,0.00017,19.37155]
[1778775408840,37.68,81447.48,0.0,0.31087,0.00017,19.37155]
[1778775408873,37.68,81447.48,0.0,0.31087,0.00017,19.37155]
[1778775408988,37.68,81447.48,0.0,0.31087,0.00017,19.37155]
[1778775409023,37.68,81447.48,0.0,0.31087,0.00017,19.37155]
[1778775409092,37.68,81447.48,0.0,0.31087,0.00017,19.37155]
[1778775409114,37.68,81447.48,0.0,0.31087,0.00017,19.37155]
[1778775409197,37.68,81447.48,0.0,0.31087,0.00017,19.37155]
[1778775409228,37.68,81447.48,0.0,0.31087,0.00017,19.37155]
[1778775409271,37.68,81447.78,0.0,0.31093,0.00017,19.37301]
[1778775410100,37.68,81447.78,0.0,0.31093,0.00017,19.37301]
[1778775410105,37.68,81447.78,0.0,0.31093,0.00017,19.37301]
[1778775410646,37.68,81445.94,0.0,0.31061,0.00017,19.36417]
[1778775414472,37.69,81441.25,0.0,0.30983,0.00017,19.34177]
[1778775414506,37.69,81441.25,0.0,0.30983,0.00017,19.34177]
[1778775414522,37.69,81441.49,0.0,0.30987,0.00017,19.34295]
[1778775415665,37.69,81441.49,0.0,0.30987,0.00017,19.34295]
[1778775415534,37.69,81428.11,0.0,0.3076,0.00017,19.27746]
[1778775415831,37.69,81428.11,0.0,0.3076,0.00017,19.27746]
[1778775415994,37.69,81428.11,0.0,0.3076,0.00017,19.27746]
[1778775416146,37.69,81428.11,0.0,0.3076,0.00017,19.27746]
[1778775416360,37.69,81428.11,0.0,0.3076,0.00017,19.27746]
[1778775416516,37.69,81428.11,0.0,0.3076,0.00017,19.27746]
[1778775416556,37.69,81428.11,0.0,0.3076,0.00017,19.27746]
[1778775416582,37.69,81428.11,0.0,0.3076,0.00017,19.27746]
[1778775416680,37.69,81417.73,0.0,0.30584,0.00017,19.22628]
[1778775416790,37.69,81417.73,0.0,0.30584,0.00017,19.22628]
[1778775416808,37.69,81417.73,0.0,0.30584,0.00017,19.22628]
[1778775417002,37.69,81417.73,0.0,0.30584,0.00017,19.22628]
[1778775417025,37.69,81417.73,0.0,0.30584,0.00017,19.22628]
[1778775417204,37.69,81417.73,0.0,0.30584,0.00017,19.22628]
[1778775417232,37.69,81417.73,0.0,0.30584,0.00017,19.22628]
[1778775417424,37.69,81417.73,0.0,0.30584,0.00017,19.22628]
[1778775417436,37.69,81417.73,0.0,0.30584,0.00017,19.22628]
[1778775417629,37.69,81417.73,0.0,0.30584,0.00017,19.22628]
[1778775417656,37.69,81417.73,0.0,0.30584,0.00017,19.22628]
[1778775417694,37.69,81411.68,0.0,0.30482,0.00017,19.19635]
[1778775417838,37.69,81411.68,0.0,0.30482,0.00017,19.19635]
[1778775417870,37.69,81411.68,0.0,0.30482,0.00017,19.19635]
[1778775418073,37.69,81411.68,0.0,0.30482,0.00017,19.19635]
[1778775418518,37.69,81407.39,0.0,0.3041,0.00017,19.17514]
[1778775420770,37.69,81405.93,0.0,0.30386,0.00017,19.16826]
[1778775420805,37.69,81405.93,0.0,0.30386,0.00017,19.16826]
[1778775420853,37.69,81405.93,0.0,0.30386,0.00017,19.16826]
[1778775420869,37.69,81405.93,0.0,0.30386,0.00017,19.16826]
[1778775420960,37.69,81405.93,0.0,0.30386,0.00017,19.16826]
[1778775420995,37.69,81405.93,0.0,0.30386,0.00017,19.16826]
[1778775421125,37.69,81405.93,0.0,0.30386,0.00017,19.16826]
[1778775421143,37.69,81405.93,0.0,0.30386,0.00017,19.16826]
[1778775421272,37.69,81405.93,0.0,0.30386,0.00017,19.16826]
[1778775421293,37.69,81405.93,0.0,0.30386,0.00017,19.16826]
[1778775421377,37.69,81405.93,0.0,0.30386,0.00017,19.16826]
[1778775421410,37.69,81405.93,0.0,0.30386,0.00017,19.16826]
[1778775421440,37.69,81405.93,0.0,0.30386,0.00017,19.16826]
[1778775421476,37.69,81405.93,0.0,0.30386,0.00017,19.16826]
[1778775421545,37.69,81405.93,0.0,0.30386,0.00017,19.16826]
[1778775421566,37.69,81405.93,0.0,0.30386,0.00017,19.16826]
[1778775421650,37.69,81405.93,0.0,0.30386,0.00017,19.16826]
[1778775421679,37.69,81405.93,0.0,0.30386,0.00017,19.16826]
[1778775421721,37.7,81409.79,0.0,0.30453,0.00017,19.18796]
[1778775422843,37.7,81409.79,0.0,0.30453,0.00017,19.18796]
[1778775422849,37.7,81409.79,0.0,0.30453,0.00017,19.18796]
[1778775422874,37.7,81409.79,0.0,0.30453,0.00017,19.18796]
[1778775422957,37.7,81409.79,0.0,0.30453,0.00017,19.18796]
[1778775423649,37.7,81402.16,0.0,0.30325,0.00017,19.15004]
[1778775426567,37.7,81399.34,0.0,0.30279,0.00017,19.13632]
[1778775426623,37.7,81399.34,0.0,0.30279,0.00017,19.13632]
[1778775426669,37.7,81380.55,0.0,0.29963,0.00017,19.04172]
[1778775426974,37.7,81380.55,0.0,0.29963,0.00017,19.04172]
[1778775427034,37.7,81380.55,0.0,0.29963,0.00017,19.04172]
[1778775427664,37.7,81369.27,0.0,0.29774,0.00017,18.9845]
[1778775427827,37.7,81369.27,0.0,0.29774,0.00017,18.9845]
[1778775428227,37.7,81369.27,0.0,0.29774,0.00017,18.9845]
[1778775428354,37.7,81369.27,0.0,0.29774,0.00017,18.9845]
[1778775428427,37.72,81364.13,0.0,0.29697,0.00017,18.96074]
[1778775429261,37.72,81364.13,0.0,0.29697,0.00017,18.96074]
[1778775429392,37.72,81364.13,0.0,0.29698,0.00017,18.961]
[1778775433402,37.73,81377.43,0.0,0.29925,0.00017,19.03005]
[1778775434445,37.73,81377.43,0.0,0.29925,0.00017,19.03005]
[1778775434460,37.73,81377.43,0.0,0.29925,0.00017,19.03005]
[1778775434513,37.73,81387.02,0.0,0.30087,0.00017,19.07893]
[1778775439815,37.74,81382.74,0.0,0.3002,0.00017,19.05857]
[1778775441237,37.74,81382.57,0.0,0.30018,0.00017,19.05799]
[1778775441398,37.74,81382.57,0.0,0.30018,0.00017,19.05799]
[1778775441405,37.74,81382.57,0.0,0.30018,0.00017,19.05799]
[1778775441462,37.74,81382.57,0.0,0.30018,0.00017,19.05799]
[1778775441558,37.74,81372.45,0.0,0.29848,0.00017,19.00673]
[1778775443383,37.75,81372.36,0.0,0.29847,0.00017,19.00641]
[1778775443743,37.75,81372.36,0.0,0.29847,0.00017,19.00641]
[1778775443610,37.75,81369.56,0.0,0.29801,0.00017,18.99232]
[1778775443785,37.75,81369.56,0.0,0.29801,0.00017,18.99232]
[1778775444521,37.75,81369.56,0.0,0.29801,0.00017,18.99232]
[1778775444536,37.75,81369.56,0.0,0.29801,0.00017,18.99232]
[1778775447379,37.75,81369.42,0.0,0.298,0.00017,18.99218]
[1778775447507,37.75,81374.9,0.0,0.29893,0.00017,19.02029]
[1778775448569,37.75,81394.74,0.0,0.30228,0.00017,19.12083]
[1778775448815,37.75,81394.74,0.0,0.30228,0.00017,19.12083]
[1778775448829,37.75,81394.74,0.0,0.30228,0.00017,19.12083]
[1778775449136,37.75,81394.74,0.0,0.30228,0.00017,19.12083]
[1778775449144,37.75,81394.74,0.0,0.30228,0.00017,19.12083]
[1778775449188,37.75,81394.74,0.0,0.30228,0.00017,19.12083]
[1778775449544,37.75,81394.74,0.0,0.30228,0.00017,19.12083]
[1778775449557,37.75,81394.74,0.0,0.30228,0.00017,19.12083]
[1778775449594,37.75,81394.74,0.0,0.30228,0.00017,19.12083]
[1778775449695,37.76,81405.26,0.0,0.30406,0.00017,19.17371]
[1778775451109,37.76,81405.59,0.0,0.30413,0.00017,19.1756]
[1778775451115,37.76,81405.59,0.0,0.30413,0.00017,19.1756]
[1778775451587,37.76,81405.59,0.0,0.30413,0.00017,19.1756]
[1778775451623,37.76,81405.59,0.0,0.30413,0.00017,19.1756]
[1778775451672,37.76,81428.16,0.0,0.30792,0.00017,19.28236]
[1778775452091,37.76,81428.16,0.0,0.30792,0.00017,19.28236]
[1778775452098,37.76,81428.16,0.0,0.30792,0.00017,19.28236]
[1778775452195,37.76,81428.16,0.0,0.30792,0.00017,19.28236]
[1778775452221,37.76,81428.16,0.0,0.30792,0.00017,19.28236]
[1778775452543,37.76,81428.16,0.0,0.30793,0.00017,19.28254]
[1778775453650,37.76,81428.16,0.0,0.30793,0.00017,19.28254]
[1778775453682,37.76,81428.16,0.0,0.30793,0.00017,19.28254]
[1778775453734,37.76,81431.93,0.0,0.30857,0.00017,19.30116]
[1778775454663,37.76,81423.58,0.0,0.30716,0.00017,19.26026]
[1778775455779,37.76,81423.13,0.0,0.30709,0.00017,19.25816]
[1778775455793,37.76,81423.13,0.0,0.30709,0.00017,19.25816]
[1778775456669,37.76,81423.13,0.0,0.30709,0.00017,19.25816]
[1778775456572,37.76,81419.79,0.0,0.30653,0.00017,19.24183]
[1778775457719,37.76,81413.39,0.0,0.30545,0.00017,19.21032]
[1778775459168,37.77,81413.94,0.0,0.30555,0.00017,19.21321]
[1778775459198,37.77,81413.94,0.0,0.30555,0.00017,19.21321]
[1778775463625,37.77,81424.12,0.0,0.3073,0.00017,19.26434]
[1778775463960,37.77,81424.12,0.0,0.3073,0.00017,19.26434]
[1778775464691,37.77,81423.46,0.0,0.3072,0.00017,19.26128]
[1778775465014,37.77,81423.46,0.0,0.3072,0.00017,19.26128]
[1778775465634,37.78,81423.46,0.0,0.3072,0.00017,19.26147]
[1778775467593,37.78,81423.81,0.0,0.30727,0.00017,19.26338]
[1778775467721,37.78,81406.09,0.0,0.30428,0.00017,19.17585]
[1778775468035,37.78,81406.09,0.0,0.30428,0.00017,19.17585]
[1778775468175,37.78,81406.09,0.0,0.30428,0.00017,19.17585]
[1778775468259,37.78,81406.09,0.0,0.30428,0.00017,19.17585]
[1778775468525,37.78,81406.09,0.0,0.30428,0.00017,19.17585]
[1778775468797,37.78,81405.45,0.0,0.30417,0.00017,19.17266]
[1778775468816,37.78,81405.45,0.0,0.30417,0.00017,19.17266]
[1778775468827,37.78,81405.45,0.0,0.30417,0.00017,19.17266]
[1778775469214,37.78,81405.45,0.0,0.30417,0.00017,19.17266]
[1778775469547,37.78,81405.45,0.0,0.30417,0.00017,19.17266]
[1778775469742,37.78,81405.45,0.0,0.30417,0.00017,19.17266]
[1778775469777,37.78,81381.68,0.0,0.30017,0.00017,19.05355]
[1778775470674,37.78,81381.85,0.0,0.30022,0.00017,19.0551]
[1778775471218,37.78,81381.85,0.0,0.30022,0.00017,19.0551]
[1778775471228,37.78,81381.85,0.0,0.30022,0.00017,19.0551]
[1778775471741,37.79,81400.59,0.0,0.30339,0.00017,19.14952]
[1778775476774,37.79,81405.29,0.0,0.30421,0.00017,19.17369]
[1778775479865,37.8,81403.73,0.0,0.30397,0.00017,19.16665]
[1778775480769,37.8,81409.01,0.0,0.30487,0.00017,19.1931]
[1778775482293,37.8,81411.04,0.0,0.30522,0.00017,19.20335]
[1778775482753,37.8,81411.04,0.0,0.30522,0.00017,19.20351]
[1778775484795,37.8,81418.94,0.0,0.30657,0.00017,19.24289]
[1778775485542,37.8,81418.94,0.0,0.30657,0.00017,19.24289]
[1778775485624,37.8,81418.94,0.0,0.30657,0.00017,19.24289]
[1778775485787,37.8,81418.64,0.0,0.30652,0.00017,19.24155]
[1778775486788,37.8,81427.79,0.0,0.30808,0.00017,19.2867]
[1778775488156,37.81,81428.64,0.0,0.30823,0.00017,19.29101]
[1778775488805,37.81,81434.01,0.0,0.30915,0.00017,19.3174]
[1778775490649,37.81,81433.81,0.0,0.30912,0.00017,19.31655]
[1778775490662,37.81,81433.81,0.0,0.30912,0.00017,19.31655]
[1778775490695,37.81,81433.81,0.0,0.30912,0.00017,19.31655]
[1778775490818,37.81,81433.06,0.0,0.309,0.00017,19.31302]
[1778775492690,37.81,81434.06,0.0,0.30917,0.00017,19.31803]
[1778775492791,37.81,81434.09,0.0,0.30918,0.00017,19.3183]
[1778775493759,37.81,81427.06,0.0,0.30799,0.00017,19.28402]
[1778775498778,37.81,81430.2,0.0,0.30854,0.00017,19.29977]
[1778775503806,37.82,81436.07,0.0,0.30955,0.00017,19.32877]
[1778775508839,37.82,81436.71,0.0,0.30967,0.00017,19.3322]
[1778775513858,37.82,81432.75,0.0,0.30897,0.00017,19.30821]
[1778775517485,37.82,81434.92,0.0,0.30935,0.00017,19.31901]
[1778775517764,37.82,81435.29,0.0,0.30941,0.00017,19.32089]
[1778775519015,37.82,81442.97,0.0,0.31072,0.00017,19.35832]
[1778775524049,37.83,81441.82,0.0,0.31055,0.00017,19.35319]
[1778775529084,37.83,81438.44,0.0,0.30999,0.00017,19.33726]
[1778775535801,37.84,81439.36,0.0,0.31016,0.00017,19.34219]
[1778775541169,37.84,81439.21,0.0,0.31016,0.00017,19.34217]
[1778775543999,37.84,81434.3,0.0,0.30934,0.00017,19.3185]
[1778775544189,37.84,81435.02,0.0,0.30946,0.00017,19.32212]
[1778775549224,37.85,81438.45,0.0,0.31006,0.00017,19.33934]
[1778775551312,37.85,81438.75,0.0,0.31012,0.00017,19.34091]
[1778775551366,37.85,81438.75,0.0,0.31012,0.00017,19.34091]
[1778775551681,37.85,81438.75,0.0,0.31012,0.00017,19.34091]
[1778775552063,37.85,81437.21,0.0,0.30987,0.00017,19.33365]
[1778775552245,37.85,81437.21,0.0,0.30987,0.00017,19.33365]
[1778775554396,37.85,81448.19,0.0,0.31174,0.00017,19.387]
[1778775558218,37.85,81448.35,0.0,0.31178,0.00017,19.388]
[1778775558304,37.85,81449.64,0.0,0.312,0.00017,19.39429]
[1778775559739,37.85,81449.64,0.0,0.312,0.00017,19.39429]
[1778775559796,37.85,81449.64,0.0,0.312,0.00017,19.39429]
[1778775559840,37.85,81443.54,0.0,0.31096,0.00017,19.3649]
[1778775560678,37.85,81424.37,0.0,0.30771,0.00017,19.27161]
[1778775562418,37.86,81420.83,0.0,0.30712,0.00017,19.2544]
[1778775566445,37.86,81431.05,0.0,0.30887,0.00017,19.30494]
[1778775571479,37.86,81429.42,0.0,0.30857,0.00017,19.29238]
[1778775575491,37.87,81430.1,0.0,0.30869,0.00017,19.29592]
[1778775575645,37.87,81430.1,0.0,0.30869,0.00017,19.29592]
[1778775576148,37.87,81426.06,0.0,0.30802,0.00017,19.27639]
[1778775576346,37.87,81426.06,0.0,0.30802,0.00017,19.27639]
[1778775576437,37.87,81426.06,0.0,0.30802,0.00017,19.27639]
[1778775576548,37.87,81426.06,0.0,0.30802,0.00017,19.27639]
[1778775576599,37.87,81410.79,0.0,0.30544,0.00017,19.20136]
[1778775578626,37.87,81410.79,0.0,0.30544,0.00017,19.20143]
[1778775578641,37.87,81410.79,0.0,0.30544,0.00017,19.20143]
[1778775578646,37.87,81410.79,0.0,0.30544,0.00017,19.20143]
[1778775578831,37.87,81406.11,0.0,0.30465,0.00017,19.17839]
[1778775581898,37.87,81393.33,0.0,0.30252,0.00017,19.11521]
[1778775581970,37.87,81393.33,0.0,0.30252,0.00017,19.11521]
[1778775584172,37.87,81394.02,0.0,0.30264,0.00017,19.11896]
[1778775585193,37.88,81398.02,0.0,0.30332,0.00017,19.13912]
[1778775585648,37.88,81411.0,0.0,0.30552,0.00017,19.20371]
[1778775587762,37.88,81415.22,0.0,0.30624,0.00017,19.2248]
[1778775590616,37.88,81408.82,0.0,0.30517,0.00017,19.19351]
[1778775595650,37.89,81413.62,0.0,0.306,0.00017,19.21776]
[1778775598272,37.89,81417.62,0.0,0.30669,0.00017,19.23776]
[1778775598626,37.89,81417.62,0.0,0.30669,0.00017,19.23776]
[1778775598629,37.89,81417.62,0.0,0.30669,0.00017,19.23776]
[1778775598690,37.89,81417.62,0.0,0.30669,0.00017,19.23776]
[1778775598719,37.89,81421.23,0.0,0.3073,0.00017,19.25564]
[1778775599586,37.89,81421.23,0.0,0.3073,0.00017,19.25564]
[1778775599632,37.89,81421.23,0.0,0.3073,0.00017,19.25564]
[1778775603226,37.89,81426.73,0.0,0.30825,0.00017,19.28303]
[1778775603394,37.89,81426.73,0.0,0.30825,0.00017,19.28303]
[1778775603835,37.89,81415.42,0.0,0.30634,0.00017,19.22763]
[1778775605867,37.89,81415.42,0.0,0.30634,0.00017,19.22769]
[1778775605973,37.89,81425.69,0.0,0.30809,0.00017,19.27818]
[1778775606934,37.89,81432.35,0.0,0.30922,0.00017,19.31076]
[1778775607784,37.89,81432.35,0.0,0.30922,0.00017,19.31076]
[1778775607830,37.89,81432.35,0.0,0.30922,0.00017,19.31076]
[1778775607858,37.89,81432.35,0.0,0.30922,0.00017,19.31076]
[1778775607900,37.89,81432.35,0.0,0.30922,0.00017,19.31076]
[1778775607922,37.89,81432.35,0.0,0.30922,0.00017,19.31076]
[1778775607941,37.89,81432.35,0.0,0.30922,0.00017,19.31076]
[1778775607841,37.9,81435.06,0.0,0.30968,0.00017,19.32409]
[1778775608754,37.9,81435.06,0.0,0.30969,0.00017,19.32421]
[1778775610400,37.9,81434.77,0.0,0.30964,0.00017,19.32291]
[1778775610407,37.9,81434.77,0.0,0.30964,0.00017,19.32291]
[1778775610545,37.9,81434.77,0.0,0.30964,0.00017,19.32291]
[1778775610562,37.9,81434.77,0.0,0.30964,0.00017,19.32291]
[1778775610645,37.9,81434.77,0.0,0.30964,0.00017,19.32291]
[1778775610791,37.9,81434.87,0.0,0.30966,0.00017,19.32351]
[1778775611897,37.9,81434.87,0.0,0.30966,0.00017,19.32351]
[1778775612914,37.9,81435.21,0.0,0.30973,0.00017,19.32537]
[1778775613645,37.9,81435.21,0.0,0.30973,0.00017,19.32537]
[1778775613669,37.9,81435.21,0.0,0.30973,0.00017,19.32537]
[1778775614797,37.9,81443.65,0.0,0.31117,0.00017,19.36647]
[1778775615068,37.9,81443.65,0.0,0.31117,0.00017,19.36647]
[1778775616920,37.9,81454.67,0.0,0.31305,0.00017,19.41962]
[1778775617174,37.9,81454.67,0.0,0.31305,0.00017,19.41962]
[1778775617817,37.9,81454.67,0.0,0.31305,0.00017,19.41964]
[1778775618176,37.9,81454.67,0.0,0.31305,0.00017,19.41964]
[1778775618521,37.9,81454.67,0.0,0.31305,0.00017,19.41964]
[1778775618536,37.9,81454.67,0.0,0.31305,0.00017,19.41964]
[1778775618654,37.9,81454.67,0.0,0.31305,0.00017,19.41964]
[1778775618682,37.9,81454.67,0.0,0.31305,0.00017,19.41964]
[1778775618891,37.9,81454.67,0.0,0.31305,0.00017,19.41964]
[1778775618921,37.9,81454.67,0.0,0.31305,0.00017,19.41964]
[1778775618892,37.9,81450.41,0.0,0.31233,0.00017,19.3992]
[1778775622164,37.9,81449.52,0.0,0.31218,0.00017,19.39497]
[1778775622170,37.9,81449.52,0.0,0.31218,0.00017,19.39497]
[1778775622852,37.9,81450.22,0.0,0.3123,0.00017,19.39836]
[1778775623601,37.9,81450.22,0.0,0.3123,0.00017,19.39836]
[1778775623901,37.9,81448.86,0.0,0.31207,0.00017,19.39186]
[1778775624752,37.9,81448.86,0.0,0.31207,0.00017,19.39186]
[1778775624893,37.9,81448.86,0.0,0.31207,0.00017,19.39186]
[1778775624933,37.9,81431.71,0.0,0.30915,0.00017,19.30889]
[1778775625111,37.9,81431.71,0.0,0.30915,0.00017,19.30889]
[1778775625187,37.9,81431.71,0.0,0.30915,0.00017,19.30889]
[1778775625303,37.9,81431.71,0.0,0.30915,0.00017,19.30889]
[1778775625397,37.9,81431.71,0.0,0.30915,0.00017,19.30889]
[1778775625501,37.9,81431.71,0.0,0.30915,0.00017,19.30889]
[1778775625635,37.9,81431.71,0.0,0.30915,0.00017,19.30889]
[1778775625751,37.9,81431.71,0.0,0.30915,0.00017,19.30889]
[1778775625814,37.9,81431.71,0.0,0.30915,0.00017,19.30889]
[1778775625970,37.9,81432.68,0.0,0.30932,0.00017,19.31365]
[1778775626014,37.9,81432.68,0.0,0.30932,0.00017,19.31365]
[1778775626188,37.9,81432.68,0.0,0.30932,0.00017,19.31365]
[1778775626209,37.9,81432.68,0.0,0.30932,0.00017,19.31365]
[1778775626219,37.9,81432.68,0.0,0.30932,0.00017,19.31365]
[1778775626400,37.9,81432.68,0.0,0.30932,0.00017,19.31365]
[1778775626432,37.9,81432.68,0.0,0.30932,0.00017,19.31365]
[1778775626609,37.9,81432.68,0.0,0.30932,0.00017,19.31365]
[1778775626642,37.9,81432.68,0.0,0.30932,0.00017,19.31365]
[1778775626824,37.9,81432.68,0.0,0.30932,0.00017,19.31365]
[1778775626849,37.9,81432.68,0.0,0.30932,0.00017,19.31365]
[1778775626943,37.9,81430.12,0.0,0.30889,0.00017,19.30128]
[1778775627033,37.9,81430.12,0.0,0.30889,0.00017,19.30128]
[1778775627062,37.9,81430.12,0.0,0.30889,0.00017,19.30128]
[1778775627241,37.9,81430.12,0.0,0.30889,0.00017,19.30128]
[1778775627275,37.9,81430.12,0.0,0.30889,0.00017,19.30128]
[1778775627440,37.9,81430.12,0.0,0.30889,0.00017,19.30128]
[1778775627455,37.9,81430.12,0.0,0.30889,0.00017,19.30128]
[1778775627642,37.9,81430.12,0.0,0.30889,0.00017,19.30128]
[1778775627659,37.9,81430.12,0.0,0.30889,0.00017,19.30128]
[1778775627843,37.9,81430.12,0.0,0.30889,0.00017,19.30128]
[1778775627889,37.91,81430.98,0.0,0.30904,0.00017,19.30555]
[1778775628735,37.91,81430.98,0.0,0.30904,0.00017,19.30555]
[1778775628915,37.91,81431.65,0.0,0.30916,0.00017,19.30891]
[1778775630458,37.91,81431.65,0.0,0.30916,0.00017,19.30901]
[1778775630935,37.91,81431.18,0.0,0.30908,0.00017,19.30681]
[1778775635945,37.91,81432.6,0.0,0.3093,0.00017,19.30908]
[1778775640974,37.91,81432.81,0.0,0.30935,0.00017,19.31049]
[1778775645989,37.92,81433.61,0.0,0.30951,0.00017,19.31498]
[1778775647894,37.92,81431.57,0.0,0.30917,0.00017,19.30516]
[1778775647921,37.92,81431.57,0.0,0.30917,0.00017,19.30516]
[1778775648587,37.92,81432.08,0.0,0.30926,0.00017,19.30775]
[1778775648688,37.92,81432.08,0.0,0.30926,0.00017,19.30775]
[1778775653273,37.92,81432.37,0.0,0.30933,0.00017,19.30968]
[1778775653469,37.92,81432.37,0.0,0.30933,0.00017,19.30968]
[1778775653553,37.92,81432.37,0.0,0.30933,0.00017,19.30968]
[1778775653642,37.92,81432.37,0.0,0.30933,0.00017,19.30968]
[1778775653710,37.92,81433.24,0.0,0.30948,0.00017,19.31401]
[1778775654485,37.92,81433.24,0.0,0.30948,0.00017,19.31401]
[1778775654722,37.92,81433.24,0.0,0.30948,0.00017,19.31401]
[1778775654823,37.92,81433.24,0.0,0.30948,0.00017,19.31401]
[1778775654839,37.92,81433.24,0.0,0.30948,0.00017,19.31401]
[1778775654984,37.92,81433.24,0.0,0.30948,0.00017,19.31401]
[1778775654908,37.92,81418.6,0.0,0.307,0.00017,19.24256]
[1778775655099,37.92,81418.6,0.0,0.307,0.00017,19.24256]
[1778775655236,37.92,81418.6,0.0,0.307,0.00017,19.24256]
[1778775655283,37.92,81418.6,0.0,0.307,0.00017,19.24256]
[1778775655487,37.92,81418.6,0.0,0.307,0.00017,19.24256]
[1778775655522,37.92,81418.6,0.0,0.307,0.00017,19.24256]
[1778775655711,37.92,81418.6,0.0,0.307,0.00017,19.24256]
[1778775655735,37.92,81418.6,0.0,0.307,0.00017,19.24256]
[1778775655926,37.92,81418.6,0.0,0.307,0.00017,19.24256]
[1778775655965,37.92,81418.6,0.0,0.307,0.00017,19.24256]
[1778775655985,37.93,81410.2,0.0,0.30559,0.00017,19.2015]
[1778775656130,37.93,81410.2,0.0,0.30559,0.00017,19.2015]
[1778775656180,37.93,81410.2,0.0,0.30559,0.00017,19.2015]
[1778775656334,37.93,81410.2,0.0,0.30559,0.00017,19.2015]
[1778775656372,37.93,81410.2,0.0,0.30559,0.00017,19.2015]
[1778775656563,37.93,81410.2,0.0,0.30559,0.00017,19.2015]
[1778775656576,37.93,81410.2,0.0,0.30559,0.00017,19.2015]
[1778775656781,37.93,81410.2,0.0,0.30559,0.00017,19.2015]
[1778775656810,37.93,81410.2,0.0,0.30559,0.00017,19.2015]
[1778775656908,37.93,81413.87,0.0,0.30621,0.00017,19.21959]
[1778775657006,37.93,81413.87,0.0,0.30621,0.00017,19.21959]
[1778775657042,37.93,81413.87,0.0,0.30621,0.00017,19.21959]
[1778775657217,37.93,81413.87,0.0,0.30621,0.00017,19.21959]
[1778775657291,37.93,81415.2,0.0,0.30644,0.00017,19.22614]
[1778775658007,37.93,81415.2,0.0,0.30644,0.00017,19.22614]
[1778775658021,37.93,81415.2,0.0,0.30644,0.00017,19.22614]
[1778775658060,37.93,81415.2,0.0,0.30644,0.00017,19.22614]
[1778775658471,37.93,81415.2,0.0,0.30644,0.00017,19.22614]
[1778775658557,37.93,81415.2,0.0,0.30644,0.00017,19.22614]
[1778775658579,37.93,81415.2,0.0,0.30644,0.00017,19.22614]
[1778775658622,37.93,81415.2,0.0,0.30644,0.00017,19.22614]
[1778775658763,37.93,81415.2,0.0,0.30644,0.00017,19.22614]
[1778775658860,37.93,81415.2,0.0,0.30644,0.00017,19.22614]
[1778775658887,37.93,81415.2,0.0,0.30644,0.00017,19.22614]
[1778775658995,37.93,81414.83,0.0,0.30638,0.00017,19.22459]
[1778775659098,37.93,81414.83,0.0,0.30638,0.00017,19.22459]
[1778775659223,37.93,81414.83,0.0,0.30638,0.00017,19.22459]
[1778775659247,37.93,81414.83,0.0,0.30638,0.00017,19.22459]
[1778775659538,37.93,81414.83,0.0,0.30638,0.00017,19.22459]
[1778775659546,37.93,81414.83,0.0,0.30638,0.00017,19.22459]
[1778775659580,37.93,81414.83,0.0,0.30638,0.00017,19.22459]
[1778775659603,37.93,81414.83,0.0,0.30638,0.00017,19.22459]
[1778775659675,37.93,81408.07,0.0,0.30525,0.00017,19.19139]
[1778775660496,37.93,81408.07,0.0,0.30525,0.00017,19.19139]
[1778775660506,37.93,81408.07,0.0,0.30525,0.00017,19.19139]
[1778775660529,37.93,81408.07,0.0,0.30525,0.00017,19.19139]
[1778775660947,37.93,81405.96,0.0,0.3049,0.00017,19.18112]
[1778775666159,37.94,81405.94,0.0,0.30492,0.00017,19.18182]
[1778775667493,37.94,81405.94,0.0,0.30492,0.00017,19.18182]
[1778775672948,37.94,81409.48,0.0,0.30555,0.00017,19.20011]
[1778775673122,37.94,81409.48,0.0,0.30555,0.00017,19.20011]
[1778775674861,37.94,81418.91,0.0,0.30715,0.00017,19.24672]
[1778775677737,37.95,81420.98,0.0,0.3075,0.00017,19.25694]
[1778775677996,37.95,81419.94,0.0,0.30733,0.00017,19.25199]
[1778775678029,37.95,81419.94,0.0,0.30733,0.00017,19.25199]
[1778775678246,37.95,81419.94,0.0,0.30733,0.00017,19.25199]
[1778775682452,37.95,81418.93,0.0,0.30717,0.00017,19.24727]
[1778775682515,37.95,81418.93,0.0,0.30717,0.00017,19.24727]
[1778775683900,37.95,81424.61,0.0,0.30813,0.00017,19.27521]
[1778775683959,37.95,81424.61,0.0,0.30813,0.00017,19.27521]
[1778775684797,37.95,81426.59,0.0,0.30847,0.00017,19.28493]
[1778775684809,37.95,81426.59,0.0,0.30847,0.00017,19.28493]
[1778775684934,37.95,81426.59,0.0,0.30847,0.00017,19.28493]
[1778775684961,37.95,81424.43,0.0,0.30811,0.00017,19.27444]
[1778775685396,37.95,81424.43,0.0,0.30811,0.00017,19.27444]
[1778775685425,37.95,81424.43,0.0,0.30811,0.00017,19.27444]
[1778775685485,37.95,81424.43,0.0,0.30811,0.00017,19.27444]
[1778775685514,37.95,81424.43,0.0,0.30811,0.00017,19.27444]
[1778775685693,37.95,81424.43,0.0,0.30811,0.00017,19.27444]
[1778775685717,37.95,81424.43,0.0,0.30811,0.00017,19.27444]
[1778775685886,37.95,81424.43,0.0,0.30811,0.00017,19.27444]
[1778775685916,37.95,81424.43,0.0,0.30811,0.00017,19.27444]
[1778775685953,37.95,81424.43,0.0,0.30811,0.00017,19.27444]
[1778775685987,37.95,81438.41,0.0,0.31048,0.00017,19.34239]
[1778775686156,37.95,81438.41,0.0,0.31048,0.00017,19.34239]
[1778775686192,37.95,81438.41,0.0,0.31048,0.00017,19.34239]
[1778775686368,37.95,81438.41,0.0,0.31048,0.00017,19.34239]
[1778775686429,37.95,81438.41,0.0,0.31048,0.00017,19.34239]
[1778775686590,37.95,81438.41,0.0,0.31048,0.00017,19.34239]
[1778775686637,37.95,81438.41,0.0,0.31048,0.00017,19.34239]
[1778775686811,37.95,81438.41,0.0,0.31048,0.00017,19.34239]
[1778775686846,37.95,81438.41,0.0,0.31048,0.00017,19.34239]
[1778775686908,37.95,81444.24,0.0,0.31147,0.00017,19.37065]
[1778775687055,37.95,81444.24,0.0,0.31147,0.00017,19.37065]
[1778775687187,37.95,81444.24,0.0,0.31147,0.00017,19.37065]
[1778775687385,37.95,81444.24,0.0,0.31147,0.00017,19.37065]
[1778775687416,37.95,81444.24,0.0,0.31147,0.00017,19.37065]
[1778775687426,37.95,81446.35,0.0,0.31183,0.00017,19.38081]
[1778775688490,37.95,81452.8,0.0,0.31293,0.00017,19.41178]
[1778775689942,37.95,81461.12,0.0,0.31435,0.00017,19.45159]
[1778775690806,37.95,81461.12,0.0,0.31435,0.00017,19.45159]
[1778775694948,37.95,81465.42,0.0,0.31504,0.00017,19.46689]
[1778775695009,37.95,81467.07,0.0,0.31532,0.00017,19.47467]
[1778775695086,37.95,81467.07,0.0,0.31532,0.00017,19.47467]
[1778775698320,37.95,81468.3,0.0,0.31553,0.00017,19.48044]
[1778775698594,37.95,81466.45,0.0,0.31522,0.00017,19.47164]
[1778775704430,37.95,81469.57,0.0,0.31574,0.00017,19.48626]
[1778775709465,37.95,81463.46,0.0,0.31469,0.00017,19.45711]
[1778775714505,37.95,81463.8,0.0,0.31475,0.00017,19.4586]
[1778775719541,37.95,81463.87,0.0,0.31475,0.00017,19.45881]
[1778775721045,37.95,81463.87,0.0,0.31475,0.00017,19.45881]
[1778775725914,37.94,81460.6,0.0,0.31419,0.00017,19.44317]
[1778775725984,37.94,81462.95,0.0,0.31459,0.00017,19.45433]
[1778775726671,37.94,81448.19,0.0,0.31208,0.00017,19.38375]
[1778775733068,37.95,81447.83,0.0,0.31202,0.00017,19.38218]
[1778775734377,37.95,81445.49,0.0,0.31163,0.00017,19.37103]
[1778775735062,37.95,81438.99,0.0,0.31052,0.00017,19.3397]
[1778775735409,37.95,81438.99,0.0,0.31052,0.00017,19.3397]
[1778775735423,37.95,81438.99,0.0,0.31052,0.00017,19.3397]
[1778775735780,37.95,81438.99,0.0,0.31052,0.00017,19.33975]
[1778775736651,37.95,81438.99,0.0,0.31052,0.00017,19.33975]
[1778775736680,37.95,81438.99,0.0,0.31052,0.00017,19.33975]
[1778775737467,37.95,81433.43,0.0,0.30958,0.00017,19.31287]
[1778775737671,37.95,81433.43,0.0,0.30959,0.00017,19.31294]
[1778775739682,37.95,81442.08,0.0,0.31106,0.00017,19.35491]
[1778775740351,37.95,81442.08,0.0,0.31106,0.00017,19.35491]
[1778775740356,37.95,81442.08,0.0,0.31106,0.00017,19.35491]
[1778775740988,37.95,81442.6,0.0,0.31115,0.00017,19.35757]
[1778775741582,37.95,81442.6,0.0,0.31115,0.00017,19.35757]
[1778775741605,37.95,81442.6,0.0,0.31115,0.00017,19.35757]
[1778775746380,37.95,81442.54,0.0,0.31114,0.00017,19.35736]
[1778775747355,37.95,81442.65,0.0,0.31117,0.00017,19.35794]
[1778775747738,37.95,81441.93,0.0,0.31104,0.00017,19.35449]
[1778775751892,37.95,81441.61,0.0,0.31099,0.00017,19.35302]
[1778775751896,37.95,81443.18,0.0,0.31122,0.00017,19.35553]
[1778775753892,37.95,81443.18,0.0,0.31122,0.00017,19.35557]
[1778775753967,37.95,81448.3,0.0,0.3121,0.00017,19.38025]
[1778775759468,37.95,81448.17,0.0,0.31208,0.00017,19.37966]
[1778775759668,37.95,81448.17,0.0,0.31208,0.00017,19.37966]
[1778775759888,37.95,81448.17,0.0,0.31208,0.00017,19.37966]
[1778775759904,37.95,81448.17,0.0,0.31208,0.00017,19.37966]
[1778775759971,37.95,81448.17,0.0,0.31208,0.00017,19.37966]
[1778775760072,37.95,81453.8,0.0,0.31303,0.00017,19.40669]
[1778775760135,37.95,81453.8,0.0,0.31303,0.00017,19.40669]
[1778775760829,37.95,81453.8,0.0,0.31304,0.00017,19.4067]
[1778775762336,37.95,81453.21,0.0,0.31293,0.00017,19.40385]
[1778775762380,37.95,81453.21,0.0,0.31293,0.00017,19.40385]
[1778775762843,37.95,81455.23,0.0,0.31328,0.00017,19.4135]
[1778775766263,37.95,81454.72,0.0,0.31319,0.00017,19.41099]
[1778775766871,37.95,81454.8,0.0,0.3132,0.00017,19.41135]
[1778775770196,37.95,81457.98,0.0,0.31374,0.00017,19.42646]
[1778775770274,37.95,81457.98,0.0,0.31374,0.00017,19.42646]
[1778775770899,37.95,81457.81,0.0,0.31371,0.00017,19.42561]
[1778775771385,37.95,81457.81,0.0,0.31371,0.00017,19.42561]
[1778775771403,37.95,81457.81,0.0,0.31371,0.00017,19.42561]
[1778775771906,37.95,81457.98,0.0,0.31374,0.00017,19.42639]
[1778775774870,37.95,81461.38,0.0,0.31432,0.00017,19.44263]
[1778775774938,37.95,81461.38,0.0,0.31432,0.00017,19.44263]
[1778775775018,37.95,81459.76,0.0,0.31404,0.00017,19.43492]
[1778775776492,37.95,81455.34,0.0,0.31329,0.00017,19.41383]
[1778775781995,37.95,81459.24,0.0,0.31396,0.00017,19.43267]
[1778775782578,37.95,81459.24,0.0,0.31396,0.00017,19.43267]
[1778775783002,37.95,81460.42,0.0,0.31416,0.00017,19.43831]
[1778775785022,37.95,81468.03,0.0,0.31547,0.00017,19.47452]
[1778775787816,37.95,81466.55,0.0,0.31521,0.00017,19.46753]
[1778775788818,37.95,81467.41,0.0,0.31536,0.00017,19.47164]
[1778775789059,37.95,81468.57,0.0,0.31556,0.00017,19.47716]
[1778775790861,37.95,81468.57,0.0,0.31556,0.00017,19.47718]
[1778775790873,37.95,81468.57,0.0,0.31556,0.00017,19.47718]
[1778775791061,37.95,81468.57,0.0,0.31556,0.00017,19.4772]
[1778775792953,37.95,81470.6,0.0,0.31591,0.00017,19.48683]
[1778775793076,37.95,81470.2,0.0,0.31584,0.00017,19.48496]
[1778775793170,37.95,81470.2,0.0,0.31584,0.00017,19.48496]
[1778775793249,37.95,81470.2,0.0,0.31584,0.00017,19.48496]
[1778775793687,37.95,81470.2,0.0,0.31584,0.00017,19.48496]
[1778775793716,37.95,81470.2,0.0,0.31584,0.00017,19.48496]
[1778775794082,37.96,81466.28,0.0,0.31517,0.00017,19.4664]
[1778775794450,37.96,81466.28,0.0,0.31517,0.00017,19.4664]
[1778775794487,37.96,81466.28,0.0,0.31517,0.00017,19.4664]
[1778775794758,37.96,81466.28,0.0,0.31517,0.00017,19.4664]
[1778775795091,37.96,81462.67,0.0,0.31456,0.00017,19.44929]
[1778775797103,37.96,81471.51,0.0,0.31607,0.00017,19.49129]
[1778775797994,37.96,81471.51,0.0,0.31607,0.00017,19.49129]
[1778775798110,37.96,81472.8,0.0,0.31629,0.00017,19.49739]
[1778775799088,37.96,81472.8,0.0,0.31629,0.00017,19.49739]
[1778775799108,37.96,81472.8,0.0,0.31629,0.00017,19.49739]
[1778775804215,37.96,81474.11,0.0,0.31652,0.00017,19.50361]
[1778775805074,37.96,81475.52,0.0,0.31676,0.00017,19.51027]
[1778775809043,37.96,81483.3,0.0,0.3181,0.00017,19.54688]
[1778775813558,37.95,81484.95,0.0,0.31833,0.00017,19.5491]
[1778775813823,37.95,81484.95,0.0,0.31833,0.00017,19.5491]
[1778775814134,37.95,81487.06,0.0,0.31868,0.00017,19.5589]
[1778775814528,37.95,81494.78,0.0,0.32001,0.00017,19.59488]
[1778775815657,37.95,81503.17,0.0,0.32145,0.00017,19.63361]
[1778775816455,37.95,81511.72,0.0,0.32292,0.00017,19.67292]
[1778775820893,37.91,81503.74,0.0,0.32137,0.00017,19.63163]
[1778775824203,37.9,81505.36,0.0,0.32159,0.00017,19.63762]
[1778775824572,37.9,81505.36,0.0,0.32159,0.00017,19.63762]
[1778775825109,37.9,81502.46,0.0,0.32109,0.00017,19.6242]
[1778775825796,37.9,81502.46,0.0,0.32109,0.00017,19.6242]
[1778775825949,37.9,81502.46,0.0,0.32109,0.00017,19.6242]
[1778775826064,37.9,81487.45,0.0,0.31849,0.00017,19.55406]
[1778775827116,37.9,81478.72,0.0,0.31699,0.00017,19.51304]
[1778775827892,37.9,81478.72,0.0,0.31699,0.00017,19.51304]
[1778775832067,37.93,81480.51,0.0,0.31743,0.00017,19.52483]
[1778775832136,37.93,81480.51,0.0,0.31743,0.00017,19.52483]
[1778775832204,37.93,81478.23,0.0,0.31704,0.00017,19.5141]
[1778775832418,37.93,81478.23,0.0,0.31704,0.00017,19.5141]
[1778775832600,37.93,81478.23,0.0,0.31704,0.00017,19.5141]
[1778775832759,37.93,81478.23,0.0,0.31704,0.00017,19.5141]
[1778775832857,37.93,81478.23,0.0,0.31704,0.00017,19.5141]
[1778775832991,37.93,81478.23,0.0,0.31704,0.00017,19.5141]
[1778775833052,37.93,81478.23,0.0,0.31704,0.00017,19.5141]
[1778775833083,37.93,81462.76,0.0,0.31442,0.00017,19.44158]
[1778775833287,37.93,81462.76,0.0,0.31442,0.00017,19.44158]
[1778775833472,37.93,81462.76,0.0,0.31442,0.00017,19.44158]
[1778775833685,37.93,81462.76,0.0,0.31442,0.00017,19.44158]
[1778775833798,37.93,81462.76,0.0,0.31442,0.00017,19.44158]
[1778775833807,37.93,81462.76,0.0,0.31442,0.00017,19.44158]
[1778775833905,37.93,81462.76,0.0,0.31442,0.00017,19.44158]
[1778775833948,37.93,81462.76,0.0,0.31442,0.00017,19.44158]
[1778775834120,37.93,81462.76,0.0,0.31442,0.00017,19.44158]
[1778775834157,37.93,81462.76,0.0,0.31442,0.00017,19.44158]
[1778775834158,37.93,81464.82,0.0,0.31477,0.00017,19.45138]
[1778775834325,37.93,81464.82,0.0,0.31477,0.00017,19.45138]
[1778775834365,37.93,81464.82,0.0,0.31477,0.00017,19.45138]
[1778775834552,37.93,81464.82,0.0,0.31477,0.00017,19.45138]
[1778775834576,37.93,81464.82,0.0,0.31477,0.00017,19.45138]
[1778775834769,37.93,81464.82,0.0,0.31477,0.00017,19.45138]
[1778775834806,37.93,81464.82,0.0,0.31477,0.00017,19.45138]
[1778775834973,37.93,81464.82,0.0,0.31477,0.00017,19.45138]
[1778775835016,37.93,81464.82,0.0,0.31477,0.00017,19.45138]
[1778775835070,37.93,81461.84,0.0,0.31427,0.00017,19.43726]
[1778775835177,37.93,81461.84,0.0,0.31427,0.00017,19.43726]
[1778775835198,37.93,81461.84,0.0,0.31427,0.00017,19.43726]
[1778775835211,37.93,81461.84,0.0,0.31427,0.00017,19.43726]
[1778775835975,37.93,81461.84,0.0,0.31427,0.00017,19.43726]
[1778775835985,37.93,81461.84,0.0,0.31427,0.00017,19.43726]
[1778775836150,37.93,81462.34,0.0,0.31436,0.00017,19.43978]
[1778775836577,37.93,81462.34,0.0,0.31436,0.00017,19.43978]
[1778775836598,37.93,81462.34,0.0,0.31436,0.00017,19.43978]
[1778775840335,37.94,81462.04,0.0,0.31432,0.00017,19.43873]
[1778775840411,37.94,81461.48,0.0,0.31423,0.00017,19.43619]
[1778775842154,37.94,81461.48,0.0,0.31423,0.00017,19.43619]
[1778775842195,37.94,81461.91,0.0,0.31432,0.00017,19.43864]
[1778775843297,37.94,81461.91,0.0,0.31432,0.00017,19.43864]
[1778775844414,37.94,81462.28,0.0,0.31438,0.00017,19.4404]
[1778775844438,37.94,81462.42,0.0,0.31441,0.00017,19.4412]
[1778775845315,37.94,81462.42,0.0,0.31441,0.00017,19.4412]
[1778775849044,37.94,81460.9,0.0,0.31417,0.00017,19.43436]
[1778775851915,37.95,81461.73,0.0,0.31432,0.00017,19.43874]
[1778775852474,37.95,81462.59,0.0,0.31448,0.00017,19.44298]
[1778775852675,37.95,81462.59,0.0,0.31448,0.00017,19.44298]
[1778775854480,37.95,81457.45,0.0,0.31361,0.00017,19.41876]
[1778775854991,37.95,81457.45,0.0,0.31361,0.00017,19.41876]
[1778775858067,37.98,81453.12,0.0,0.313,0.00017,19.40161]
[1778775858723,38.01,81443.44,0.0,0.31149,0.00017,19.35862]
[1778775860109,38.01,81443.44,0.0,0.31149,0.00017,19.35862]
[1778775860153,38.01,81443.44,0.0,0.31149,0.00017,19.35862]
[1778775860865,38.01,81449.29,0.0,0.31249,0.00017,19.38708]
[1778775860900,38.01,81451.04,0.0,0.31279,0.00017,19.39546]
[1778775866220,38.01,81449.15,0.0,0.3125,0.00017,19.3872]
[1778775866995,38.01,81449.15,0.0,0.3125,0.00017,19.3872]
[1778775867045,38.02,81452.51,0.0,0.31308,0.00017,19.4036]
[1778775869051,38.02,81452.51,0.0,0.31308,0.00017,19.4036]
[1778775869152,38.02,81454.19,0.0,0.31338,0.00017,19.41191]
[1778775872884,38.02,81441.95,0.0,0.31128,0.00017,19.3486]
[1778775874641,38.02,81441.95,0.0,0.31128,0.00017,19.34876]
[1778775874670,38.02,81441.95,0.0,0.31128,0.00017,19.34876]
[1778775875212,38.02,81441.95,0.0,0.31128,0.00017,19.34876]
[1778775875870,38.03,81445.42,0.0,0.31189,0.00017,19.36583]
[1778775881369,38.05,81447.44,0.0,0.31232,0.00017,19.37799]
[1778775886736,38.05,81447.15,0.0,0.31231,0.00017,19.37762]
[1778775891772,38.06,81449.42,0.0,0.31273,0.00017,19.38931]
[1778775892851,38.06,81449.42,0.0,0.31273,0.00017,19.38931]
[1778775892900,38.06,81449.42,0.0,0.31273,0.00017,19.38931]
[1778775893020,38.06,81449.42,0.0,0.31273,0.00017,19.38931]
[1778775893059,38.06,81449.42,0.0,0.31273,0.00017,19.38931]
[1778775893215,38.06,81449.42,0.0,0.31273,0.00017,19.38931]
[1778775893232,38.06,81449.43,0.0,0.31274,0.00017,19.38967]
[1778775893712,38.06,81449.43,0.0,0.31274,0.00017,19.38967]
[1778775894119,38.06,81453.01,0.0,0.31336,0.00017,19.40691]
[1778775895133,38.07,81462.63,0.0,0.315,0.00017,19.45275]
[1778775899604,38.07,81464.3,0.0,0.3153,0.00017,19.46098]
[1778775899649,38.07,81464.3,0.0,0.3153,0.00017,19.46098]
[1778775899845,38.07,81464.3,0.0,0.3153,0.00017,19.46098]
[1778775899874,38.07,81464.54,0.0,0.31534,0.00017,19.46222]
[1778775900535,38.07,81464.54,0.0,0.31534,0.00017,19.46222]
[1778775900931,38.07,81464.54,0.0,0.31534,0.00017,19.46222]
[1778775901006,38.07,81454.27,0.0,0.3136,0.00017,19.41361]
[1778775901262,38.07,81454.27,0.0,0.3136,0.00017,19.41361]
[1778775905025,38.07,81450.45,0.0,0.31296,0.00017,19.39574]
[1778775907107,38.08,81448.29,0.0,0.31261,0.00017,19.38573]
[1778775907132,38.08,81448.29,0.0,0.31261,0.00017,19.38573]
[1778775908045,38.08,81443.62,0.0,0.31182,0.00017,19.36368]
[1778775908076,38.08,81443.62,0.0,0.31182,0.00017,19.36368]
[1778775908172,38.08,81444.17,0.0,0.31192,0.00017,19.36649]
[1778775913277,38.08,81449.27,0.0,0.31282,0.00017,19.39159]
[1778775914205,38.08,81449.27,0.0,0.31282,0.00017,19.39159]
[1778775914238,38.09,81452.96,0.0,0.31345,0.00017,19.40949]
[1778775919971,38.09,81449.96,0.0,0.31297,0.00017,19.39591]
[1778775925010,38.1,81447.81,0.0,0.31264,0.00017,19.38652]
[1778775930047,38.11,81445.93,0.0,0.31235,0.00017,19.37827]
[1778775934474,38.12,81442.85,0.0,0.31186,0.00017,19.36051]
[1778775934509,38.12,81442.85,0.0,0.31186,0.00017,19.36051]
[1778775934540,38.12,81442.85,0.0,0.31186,0.00017,19.36051]
[1778775934567,38.12,81442.85,0.0,0.31186,0.00017,19.36051]
[1778775934708,38.12,81442.85,0.0,0.31186,0.00017,19.36051]
[1778775935668,38.12,81443.7,0.0,0.31201,0.00017,19.36473]
[1778775936237,38.12,81443.7,0.0,0.31201,0.00017,19.36473]
[1778775936328,38.12,81443.7,0.0,0.31201,0.00017,19.36473]
[1778775936327,38.12,81456.37,0.0,0.31417,0.00017,19.42525]
[1778775936468,38.12,81456.37,0.0,0.31417,0.00017,19.42525]
[1778775936533,38.12,81456.37,0.0,0.31417,0.00017,19.42525]
[1778775936710,38.12,81456.37,0.0,0.31417,0.00017,19.42525]
[1778775936902,38.12,81456.37,0.0,0.31417,0.00017,19.42525]
[1778775937013,38.12,81456.37,0.0,0.31417,0.00017,19.42525]
[1778775937104,38.12,81456.37,0.0,0.31417,0.00017,19.42525]
[1778775937285,38.12,81456.37,0.0,0.31417,0.00017,19.42525]
[1778775937334,38.14,81486.53,0.0,0.31938,0.00017,19.5685]
[1778775937518,38.14,81486.53,0.0,0.31938,0.00017,19.5685]
[1778775937574,38.14,81486.53,0.0,0.31938,0.00017,19.5685]
[1778775937787,38.14,81486.53,0.0,0.31938,0.00017,19.5685]
[1778775937814,38.14,81486.53,0.0,0.31938,0.00017,19.5685]
[1778775937966,38.14,81486.53,0.0,0.31938,0.00017,19.5685]
[1778775937972,38.14,81486.53,0.0,0.31938,0.00017,19.5685]
[1778775938299,38.14,81492.74,0.0,0.32044,0.00017,19.59722]
[1778775939973,38.14,81492.11,0.0,0.32034,0.00017,19.59431]
[1778775939979,38.14,81492.11,0.0,0.32034,0.00017,19.59431]
[1778775940056,38.14,81492.11,0.0,0.32034,0.00017,19.59431]
[1778775940067,38.14,81492.11,0.0,0.32034,0.00017,19.59431]
[1778775940161,38.14,81492.11,0.0,0.32034,0.00017,19.59431]
[1778775940183,38.14,81492.11,0.0,0.32034,0.00017,19.59431]
[1778775940266,38.14,81492.11,0.0,0.32034,0.00017,19.59431]
[1778775940301,38.14,81492.11,0.0,0.32034,0.00017,19.59431]
[1778775940304,38.14,81489.86,0.0,0.31995,0.00017,19.58386]
[1778775940908,38.14,81489.86,0.0,0.31995,0.00017,19.58386]
[1778775941129,38.14,81489.86,0.0,0.31995,0.00017,19.58381]
[1778775944988,38.14,81495.56,0.0,0.32092,0.00017,19.61002]
[1778775945325,38.14,81498.04,0.0,0.32134,0.00017,19.62138]
[1778775947660,38.13,81497.13,0.0,0.32118,0.00017,19.61704]
[1778775949143,38.13,81497.13,0.0,0.32118,0.00017,19.61696]
[1778775949334,38.13,81494.1,0.0,0.32065,0.00017,19.60292]
[1778775949810,38.13,81494.1,0.0,0.32065,0.00017,19.60292]
[1778775949852,38.13,81494.1,0.0,0.32065,0.00017,19.60292]
[1778775950193,38.13,81494.1,0.0,0.32065,0.00017,19.60284]
[1778775951101,38.13,81494.1,0.0,0.32065,0.00017,19.60284]
[1778775951142,38.13,81494.1,0.0,0.32065,0.00017,19.60284]
[1778775951204,38.13,81505.25,0.0,0.32256,0.00017,19.654]
[1778775953195,38.13,81505.71,0.0,0.32264,0.00017,19.656]
[1778775953296,38.13,81514.14,0.0,0.32408,0.00017,19.69432]
[1778775955273,38.13,81514.14,0.0,0.32409,0.00017,19.69442]
[1778775955516,38.13,81513.87,0.0,0.32404,0.00017,19.69328]
[1778775955543,38.13,81513.87,0.0,0.32404,0.00017,19.69328]
[1778775960090,38.14,81514.77,0.0,0.32421,0.00017,19.69776]
[1778775960371,38.14,81514.77,0.0,0.32421,0.00017,19.69776]
[1778775961283,38.14,81531.04,0.0,0.32703,0.00017,19.77137]
[1778775965515,38.14,81526.48,0.0,0.32624,0.00017,19.751]
[1778775966318,38.14,81521.83,0.0,0.32546,0.00017,19.73047]
[1778775968573,38.15,81521.59,0.0,0.32545,0.00017,19.73004]
[1778775968615,38.15,81521.59,0.0,0.32545,0.00017,19.73004]
[1778775973778,38.16,81521.63,0.0,0.32551,0.00017,19.73156]
[1778775974767,38.16,81521.06,0.0,0.32543,0.00017,19.72957]
[1778775975230,38.17,81522.6,0.0,0.32572,0.00017,19.7371]
[1778775975891,38.17,81522.6,0.0,0.32572,0.00017,19.7371]
[1778775975967,38.17,81525.42,0.0,0.32621,0.00017,19.74979]
[1778775977487,38.18,81517.97,0.0,0.32496,0.00017,19.71713]
[1778775979432,38.18,81518.79,0.0,0.32512,0.00017,19.72127]
[1778775979461,38.18,81518.79,0.0,0.32512,0.00017,19.72127]
[1778775979722,38.18,81518.79,0.0,0.32512,0.00017,19.72127]
[1778775979737,38.18,81518.79,0.0,0.32512,0.00017,19.72127]
[1778775980222,38.18,81514.0,0.0,0.3243,0.00017,19.69973]
[1778775982054,38.18,81517.69,0.0,0.32493,0.00017,19.71643]
[1778775982214,38.18,81517.69,0.0,0.32493,0.00017,19.71643]
[1778775982251,38.18,81517.69,0.0,0.32493,0.00017,19.71643]
[1778775982262,38.19,81517.36,0.0,0.32491,0.00017,19.71571]
[1778775987465,38.21,81519.91,0.0,0.32543,0.00017,19.72934]
[1778775990148,38.21,81520.16,0.0,0.32548,0.00017,19.73053]
[1778775990578,38.21,81519.63,0.0,0.32539,0.00017,19.72828]
[1778775990883,38.21,81519.63,0.0,0.32539,0.00017,19.72828]
[1778775990900,38.21,81519.63,0.0,0.32539,0.00017,19.72828]
[1778775991139,38.21,81519.63,0.0,0.32539,0.00017,19.72828]
[1778775991200,38.21,81519.63,0.0,0.32539,0.00017,19.72828]
[1778775991247,38.21,81519.63,0.0,0.32539,0.00017,19.72828]
[1778775991290,38.21,81519.63,0.0,0.32539,0.00017,19.72828]
[1778775991342,38.22,81525.7,0.0,0.32642,0.00017,19.75106]
[1778775991473,38.22,81525.7,0.0,0.32642,0.00017,19.75106]
[1778775991500,38.22,81525.7,0.0,0.32642,0.00017,19.75106]
[1778775991675,38.22,81525.7,0.0,0.32642,0.00017,19.75106]
[1778775991708,38.22,81525.7,0.0,0.32642,0.00017,19.75106]
[1778775991888,38.22,81525.7,0.0,0.32642,0.00017,19.75106]
[1778775991942,38.22,81525.7,0.0,0.32642,0.00017,19.75106]
[1778775992132,38.22,81525.7,0.0,0.32642,0.00017,19.75106]
[1778775992152,38.22,81525.7,0.0,0.32642,0.00017,19.75106]
[1778775992162,38.22,81525.7,0.0,0.32642,0.00017,19.75106]
[1778775992166,38.22,81525.7,0.0,0.32642,0.00017,19.75106]
[1778775992309,38.22,81525.7,0.0,0.32642,0.00017,19.75106]
[1778775992336,38.22,81537.6,0.0,0.32848,0.00017,19.80419]
[1778775993611,38.22,81537.6,0.0,0.32848,0.00017,19.80419]
[1778775993627,38.22,81537.6,0.0,0.32848,0.00017,19.80419]
[1778775994271,38.22,81539.6,0.0,0.32882,0.00017,19.81307]
[1778775995057,38.22,81539.6,0.0,0.32882,0.00017,19.81307]
[1778775995133,38.22,81539.49,0.0,0.32881,0.00017,19.81267]
[1778775998468,38.22,81537.65,0.0,0.3285,0.00017,19.80475]
[1778775999377,38.22,81536.85,0.0,0.32836,0.00017,19.80128]
[1778775999695,38.22,81536.85,0.0,0.32836,0.00017,19.80128]
[1778775999820,38.22,81536.85,0.0,0.32836,0.00017,19.80128]
[1778775999958,38.22,81536.85,0.0,0.32836,0.00017,19.80128]
[1778776000182,38.22,81536.85,0.0,0.32836,0.00017,19.80128]
[1778776000360,38.22,81520.79,0.0,0.3256,0.00017,19.72942]
[1778776000503,38.22,81520.79,0.0,0.3256,0.00017,19.72942]
[1778776000651,38.22,81520.79,0.0,0.3256,0.00017,19.72942]
[1778776000784,38.22,81520.79,0.0,0.3256,0.00017,19.72942]
[1778776000847,38.22,81520.79,0.0,0.3256,0.00017,19.72942]
[1778776000874,38.22,81520.79,0.0,0.3256,0.00017,19.72942]
[1778776001050,38.22,81520.79,0.0,0.3256,0.00017,19.72942]
[1778776001084,38.22,81520.79,0.0,0.3256,0.00017,19.72942]
[1778776001095,38.22,81520.79,0.0,0.3256,0.00017,19.72942]
[1778776001251,38.22,81520.79,0.0,0.3256,0.00017,19.72942]
[1778776001287,38.22,81520.79,0.0,0.3256,0.00017,19.72942]
[1778776001350,38.22,81511.08,0.0,0.32393,0.00017,19.68567]
[1778776001461,38.22,81511.08,0.0,0.32393,0.00017,19.68567]
[1778776001491,38.22,81511.08,0.0,0.32393,0.00017,19.68567]
[1778776002307,38.22,81514.28,0.0,0.32449,0.00017,19.70026]
[1778776003834,38.22,81515.8,0.0,0.32475,0.00017,19.70722]
[1778776005433,38.22,81523.25,0.0,0.32604,0.00017,19.74093]
[1778776008052,38.22,81524.29,0.0,0.32622,0.00017,19.7457]
[1778776008340,38.22,81524.23,0.0,0.32621,0.00017,19.74548]
[1778776010602,38.23,81523.5,0.0,0.32609,0.00017,19.7423]
[1778776010614,38.23,81523.5,0.0,0.32609,0.00017,19.7423]
[1778776010832,38.23,81523.5,0.0,0.32609,0.00017,19.7423]
[1778776010897,38.23,81523.5,0.0,0.32609,0.00017,19.7423]
[1778776011038,38.23,81523.5,0.0,0.32609,0.00017,19.7423]
[1778776011056,38.23,81513.76,0.0,0.32441,0.00017,19.69838]
[1778776012225,38.23,81506.51,0.0,0.32318,0.00017,19.66562]
[1778776014979,38.23,81506.18,0.0,0.32312,0.00017,19.66413]
[1778776015660,38.23,81506.42,0.0,0.32316,0.00017,19.66511]
[1778776016339,38.23,81511.63,0.0,0.32405,0.00017,19.68867]
[1778776017771,38.22,81516.35,0.0,0.32485,0.00017,19.7099]
[1778776017781,38.22,81516.35,0.0,0.32485,0.00017,19.7099]
[1778776018352,38.22,81513.89,0.0,0.32443,0.00017,19.69886]
[1778776018469,38.22,81513.89,0.0,0.32443,0.00017,19.69886]
[1778776018591,38.22,81513.89,0.0,0.32443,0.00017,19.69886]
[1778776019345,38.23,81508.28,0.0,0.32347,0.00017,19.67351]
[1778776020389,38.23,81501.58,0.0,0.32233,0.00017,19.6431]
[1778776021139,38.23,81501.58,0.0,0.32233,0.00017,19.6431]
[1778776021429,38.23,81500.24,0.0,0.32209,0.00017,19.63679]
[1778776022179,38.23,81487.79,0.0,0.31996,0.00017,19.57958]
[1778776023241,38.22,81480.14,0.0,0.31865,0.00017,19.54411]
[1778776023996,38.22,81480.14,0.0,0.31865,0.00017,19.54411]
[1778776024040,38.22,81480.14,0.0,0.31865,0.00017,19.54411]
[1778776024165,38.22,81480.14,0.0,0.31865,0.00017,19.54411]
[1778776024211,38.22,81480.14,0.0,0.31865,0.00017,19.54411]
[1778776024379,38.22,81480.14,0.0,0.31865,0.00017,19.54411]
[1778776024420,38.22,81480.14,0.0,0.31865,0.00017,19.54411]
[1778776024402,38.22,81475.27,0.0,0.31782,0.00017,19.52144]
[1778776025221,38.22,81475.27,0.0,0.31782,0.00017,19.52144]
[1778776025291,38.22,81475.27,0.0,0.31782,0.00017,19.52144]
[1778776026131,38.22,81473.7,0.0,0.31756,0.00017,19.51412]
[1778776026353,38.22,81472.58,0.0,0.31737,0.00017,19.5089]
[1778776028353,38.22,81462.27,0.0,0.31561,0.00017,19.46061]
[1778776029661,38.23,81461.89,0.0,0.31555,0.00017,19.45888]
[1778776029675,38.23,81461.89,0.0,0.31555,0.00017,19.45888]
[1778776030310,38.23,81461.01,0.0,0.3154,0.00017,19.45479]
[1778776031376,38.23,81461.01,0.0,0.3154,0.00017,19.45479]
[1778776031425,38.23,81461.01,0.0,0.3154,0.00017,19.45479]
[1778776031410,38.23,81460.1,0.0,0.31525,0.00017,19.45056]
[1778776035818,38.23,81466.91,0.0,0.31641,0.00017,19.48275]
[1778776040853,38.23,81463.74,0.0,0.31588,0.00017,19.46806]
[1778776041621,38.23,81463.74,0.0,0.31588,0.00017,19.46806]
[1778776042037,38.23,81463.74,0.0,0.31588,0.00017,19.46806]
[1778776042053,38.23,81463.74,0.0,0.31588,0.00017,19.46806]
[1778776043874,38.23,81457.52,0.0,0.31483,0.00017,19.43888]
[1778776048909,38.23,81463.48,0.0,0.31585,0.00017,19.46721]
[1778776051907,38.23,81466.47,0.0,0.31633,0.00017,19.47625]
[1778776052420,38.23,81469.07,0.0,0.31677,0.00017,19.48846]
[1778776052983,38.23,81469.07,0.0,0.31677,0.00017,19.48846]
[1778776053152,38.23,81469.07,0.0,0.31677,0.00017,19.48846]
[1778776053337,38.23,81471.47,0.0,0.31718,0.00017,19.4997]
[1778776054387,38.23,81481.73,0.0,0.31893,0.00017,19.54745]
[1778776055681,38.23,81481.73,0.0,0.31893,0.00017,19.54745]
[1778776056213,38.23,81491.06,0.0,0.32052,0.00017,19.59048]
[1778776056795,38.23,81491.06,0.0,0.32052,0.00017,19.59048]
[1778776057220,38.23,81495.93,0.0,0.32135,0.00017,19.61287]
[1778776058577,38.23,81495.93,0.0,0.32135,0.00017,19.6128]
[1778776058979,38.23,81503.55,0.0,0.32262,0.00017,19.64688]
[1778776059866,38.23,81503.55,0.0,0.32262,0.00017,19.64688]
[1778776060295,38.21,81518.63,0.0,0.32512,0.00017,19.713]
[1778776062161,38.21,81519.77,0.0,0.32532,0.00017,19.71815]
[1778776062194,38.21,81519.77,0.0,0.32532,0.00017,19.71815]
[1778776062293,38.2,81521.07,0.0,0.32554,0.00017,19.72393]
[1778776064263,38.2,81521.07,0.0,0.32554,0.00017,19.72393]
[1778776064329,38.21,81520.67,0.0,0.32548,0.00017,19.72227]
[1778776069549,38.21,81523.23,0.0,0.32593,0.00017,19.73408]
[1778776070379,38.21,81525.25,0.0,0.32628,0.00017,19.74327]
[1778776071549,38.21,81525.36,0.0,0.3263,0.00017,19.74381]
[1778776072380,38.21,81525.13,0.0,0.32626,0.00017,19.74283]
[1778776072520,38.21,81525.13,0.0,0.32626,0.00017,19.74283]
[1778776072552,38.21,81525.13,0.0,0.32626,0.00017,19.74283]
[1778776078113,38.21,81523.89,0.0,0.32606,0.00017,19.73749]
[1778776083153,38.21,81522.68,0.0,0.32586,0.00017,19.73229]
[1778776088185,38.22,81516.93,0.0,0.32488,0.00017,19.7066]
[1778776093445,38.22,81516.78,0.0,0.32487,0.00017,19.70625]
[1778776093473,38.22,81516.78,0.0,0.32487,0.00017,19.70625]
[1778776096522,38.22,81510.6,0.0,0.32382,0.00017,19.67859]
[1778776099476,38.22,81511.42,0.0,0.32395,0.00017,19.68205]
[1778776099523,38.22,81511.96,0.0,0.32404,0.00017,19.68436]
[1778776100270,38.22,81521.18,0.0,0.32562,0.00017,19.72589]
[1778776105342,38.22,81524.94,0.0,0.32626,0.00017,19.74277]
[1778776105542,38.22,81525.86,0.0,0.32642,0.00017,19.74695]
[1778776105554,38.22,81525.86,0.0,0.32642,0.00017,19.74695]
[1778776105599,38.22,81525.86,0.0,0.32642,0.00017,19.74695]
[1778776106315,38.22,81526.03,0.0,0.32646,0.00017,19.74776]
[1778776107321,38.22,81538.88,0.0,0.32867,0.00017,19.80515]
[1778776109416,38.22,81537.82,0.0,0.32849,0.00017,19.80043]
[1778776110467,38.22,81529.66,0.0,0.32708,0.00017,19.76405]
[1778776112358,38.22,81520.84,0.0,0.32553,0.00017,19.71944]
[1778776113888,38.22,81518.7,0.0,0.32516,0.00017,19.70985]
[1778776113912,38.22,81518.7,0.0,0.32516,0.00017,19.70985]
[1778776114295,38.22,81518.7,0.0,0.32516,0.00017,19.70985]
[1778776114318,38.22,81518.7,0.0,0.32516,0.00017,19.70985]
[1778776114418,38.22,81518.7,0.0,0.32516,0.00017,19.70985]
[1778776115442,38.22,81517.56,0.0,0.32497,0.00017,19.70478]
[1778776115477,38.22,81517.56,0.0,0.32497,0.00017,19.70478]
[1778776115555,38.22,81516.18,0.0,0.32473,0.00017,19.69862]
[1778776115634,38.22,81516.18,0.0,0.32473,0.00017,19.69862]
[1778776116451,38.22,81516.18,0.0,0.32473,0.00017,19.69862]
[1778776116508,38.22,81516.18,0.0,0.32473,0.00017,19.69862]
[1778776116517,38.22,81527.3,0.0,0.32665,0.00017,19.74874]
[1778776118616,38.22,81532.16,0.0,0.32749,0.00017,19.7706]
[1778776118879,38.22,81532.16,0.0,0.32749,0.00017,19.7706]
[1778776118950,38.22,81532.16,0.0,0.32749,0.00017,19.7706]
[1778776120087,38.22,81533.19,0.0,0.32767,0.00017,19.7752]
[1778776120095,38.22,81533.19,0.0,0.32767,0.00017,19.7752]
[1778776120179,38.22,81533.19,0.0,0.32767,0.00017,19.7752]
[1778776120835,38.22,81533.88,0.0,0.32779,0.00017,19.77832]
[1778776121169,38.22,81533.88,0.0,0.32779,0.00017,19.77832]
[1778776121462,38.22,81522.33,0.0,0.3258,0.00017,19.7266]
[1778776122167,38.22,81522.33,0.0,0.3258,0.00017,19.7266]
[1778776122198,38.22,81522.33,0.0,0.3258,0.00017,19.7266]
[1778776122364,38.22,81522.33,0.0,0.3258,0.00017,19.7266]
[1778776122432,38.22,81522.33,0.0,0.32581,0.00017,19.72674]
[1778776123387,38.22,81522.33,0.0,0.32581,0.00017,19.72674]
[1778776123455,38.22,81521.96,0.0,0.32575,0.00017,19.72513]
[1778776124222,38.22,81521.96,0.0,0.32575,0.00017,19.72513]
[1778776124263,38.22,81521.96,0.0,0.32575,0.00017,19.72513]
[1778776124502,38.23,81531.2,0.0,0.32734,0.00017,19.76661]
[1778776128951,38.23,81533.15,0.0,0.32768,0.00017,19.77538]
[1778776129481,38.23,81531.16,0.0,0.32734,0.00017,19.7665]
[1778776129988,38.23,81531.16,0.0,0.32734,0.00017,19.7665]
[1778776130487,38.23,81539.62,0.0,0.32881,0.00017,19.80439]
[1778776131962,38.23,81540.22,0.0,0.32891,0.00017,19.80714]
[1778776132888,38.23,81538.47,0.0,0.32862,0.00017,19.79948]
[1778776133402,38.23,81538.47,0.0,0.32862,0.00017,19.79948]
[1778776133509,38.23,81544.2,0.0,0.32961,0.00017,19.82493]
[1778776134529,38.23,81544.2,0.0,0.32961,0.00017,19.82493]
[1778776134516,38.23,81550.26,0.0,0.33066,0.00017,19.85169]
[1778776134544,38.23,81550.26,0.0,0.33066,0.00017,19.85169]
[1778776134547,38.23,81550.26,0.0,0.33066,0.00017,19.85169]
[1778776134607,38.23,81550.26,0.0,0.33066,0.00017,19.85169]
[1778776134638,38.23,81550.26,0.0,0.33066,0.00017,19.85169]
[1778776134819,38.23,81550.26,0.0,0.33066,0.00017,19.85169]
[1778776134844,38.23,81550.26,0.0,0.33066,0.00017,19.85169]
[1778776135027,38.23,81550.26,0.0,0.33066,0.00017,19.85169]
[1778776135049,38.23,81550.26,0.0,0.33066,0.00017,19.85169]
[1778776135240,38.23,81550.26,0.0,0.33066,0.00017,19.85169]
[1778776135523,38.23,81553.11,0.0,0.33115,0.00017,19.86425]
[1778776135581,38.23,81553.11,0.0,0.33115,0.00017,19.86425]
[1778776136530,38.23,81555.63,0.0,0.33159,0.00017,19.87533]
[1778776142031,38.23,81559.7,0.0,0.3323,0.00017,19.89324]
[1778776142069,38.23,81567.07,0.0,0.33358,0.00017,19.9253]
[1778776146932,38.23,81561.94,0.0,0.3327,0.00017,19.9031]
[1778776146984,38.23,81561.94,0.0,0.3327,0.00017,19.9031]
[1778776147085,38.23,81565.92,0.0,0.33339,0.00017,19.92043]
[1778776152139,38.23,81572.69,0.0,0.33457,0.00017,19.94976]
[1778776154548,38.23,81564.93,0.0,0.33322,0.00017,19.91622]
[1778776156915,38.24,81576.26,0.0,0.33519,0.00017,19.96525]
[1778776160431,38.24,81567.49,0.0,0.33367,0.00017,19.92741]
[1778776165496,38.24,81566.99,0.0,0.33359,0.00017,19.92541]
[1778776169875,38.24,81563.21,0.0,0.33294,0.00017,19.90912]
[1778776169955,38.24,81563.21,0.0,0.33294,0.00017,19.90912]
[1778776171775,38.24,81553.73,0.0,0.33127,0.00017,19.86288]
[1778776174578,38.24,81552.51,0.0,0.33106,0.00017,19.85762]
[1778776174601,38.24,81552.2,0.0,0.33101,0.00017,19.85634]
[1778776174624,38.24,81552.2,0.0,0.33101,0.00017,19.85634]
[1778776174663,38.24,81552.2,0.0,0.33101,0.00017,19.85634]
[1778776174696,38.24,81552.2,0.0,0.33101,0.00017,19.85634]
[1778776174743,38.24,81552.2,0.0,0.33101,0.00017,19.85634]
[1778776174886,38.24,81552.2,0.0,0.33101,0.00017,19.85634]
[1778776175144,38.24,81552.2,0.0,0.33101,0.00017,19.85634]
[1778776175419,38.24,81552.2,0.0,0.33101,0.00017,19.85634]
[1778776175531,38.24,81552.2,0.0,0.33101,0.00017,19.85634]
[1778776175570,38.24,81533.29,0.0,0.32774,0.00017,19.77281]
[1778776175597,38.24,81533.29,0.0,0.32774,0.00017,19.77281]
[1778776175749,38.24,81533.29,0.0,0.32774,0.00017,19.77281]
[1778776175773,38.24,81533.29,0.0,0.32774,0.00017,19.77281]
[1778776175959,38.24,81533.29,0.0,0.32774,0.00017,19.77281]
[1778776175975,38.24,81533.29,0.0,0.32774,0.00017,19.77281]
[1778776176165,38.24,81533.29,0.0,0.32774,0.00017,19.77281]
[1778776176195,38.24,81533.29,0.0,0.32774,0.00017,19.77281]
[1778776176380,38.24,81533.29,0.0,0.32774,0.00017,19.77281]
[1778776176416,38.24,81533.29,0.0,0.32774,0.00017,19.77281]
[1778776176476,38.24,81527.32,0.0,0.32672,0.00017,19.74619]
[1778776176583,38.24,81527.32,0.0,0.32672,0.00017,19.74619]
[1778776178890,38.24,81526.68,0.0,0.32661,0.00017,19.74345]
[1778776178908,38.24,81526.68,0.0,0.32661,0.00017,19.74345]
[1778776181385,38.25,81525.38,0.0,0.32639,0.00017,19.73777]
[1778776181414,38.25,81525.38,0.0,0.32639,0.00017,19.73777]
[1778776181418,38.25,81525.38,0.0,0.32639,0.00017,19.73777]
[1778776181426,38.25,81525.38,0.0,0.32639,0.00017,19.73777]
[1778776181583,38.25,81525.37,0.0,0.3264,0.00017,19.73785]
[1778776186093,38.25,81527.7,0.0,0.32681,0.00017,19.74848]
[1778776186474,38.25,81526.87,0.0,0.32667,0.00017,19.74487]
[1778776191488,38.25,81521.61,0.0,0.32577,0.00017,19.72156]
[1778776196527,38.26,81517.61,0.0,0.3251,0.00017,19.704]
[1778776198781,38.26,81519.57,0.0,0.32545,0.00017,19.71308]
[1778776198812,38.26,81519.57,0.0,0.32545,0.00017,19.71308]
[1778776200981,38.26,81527.56,0.0,0.32683,0.00017,19.74903]
[1778776202079,38.26,81527.56,0.0,0.32683,0.00017,19.74903]
[1778776202227,38.26,81538.76,0.0,0.32876,0.00017,19.79893]
[1778776203593,38.26,81538.76,0.0,0.32876,0.00017,19.79893]
[1778776203330,38.26,81545.72,0.0,0.32997,0.00017,19.8298]
[1778776203825,38.26,81545.72,0.0,0.32997,0.00017,19.8298]
[1778776203881,38.26,81545.72,0.0,0.32997,0.00017,19.8298]
[1778776203919,38.26,81545.72,0.0,0.32997,0.00017,19.8298]
[1778776204549,38.26,81535.01,0.0,0.32812,0.00017,19.78247]
[1778776205587,38.26,81535.01,0.0,0.32812,0.00017,19.78247]
[1778776205927,38.26,81535.01,0.0,0.32812,0.00017,19.78248]
[1778776206033,38.26,81532.95,0.0,0.32777,0.00017,19.77334]
[1778776207226,38.26,81540.76,0.0,0.32912,0.00017,19.80812]
[1778776207874,38.26,81540.76,0.0,0.32912,0.00017,19.80812]
[1778776208034,38.26,81540.76,0.0,0.32913,0.00017,19.80822]
[1778776209046,38.26,81534.22,0.0,0.328,0.00017,19.77933]
[1778776210634,38.27,81532.54,0.0,0.32772,0.00017,19.77198]
[1778776210640,38.27,81532.54,0.0,0.32772,0.00017,19.77198]
[1778776210680,38.27,81532.54,0.0,0.32772,0.00017,19.77198]
[1778776211408,38.27,81539.49,0.0,0.32892,0.00017,19.80287]
[1778776213069,38.27,81546.45,0.0,0.33013,0.00017,19.83374]
[1778776217665,38.27,81543.92,0.0,0.3297,0.00017,19.82282]
[1778776217671,38.27,81543.92,0.0,0.3297,0.00017,19.82282]
[1778776218532,38.27,81544.11,0.0,0.32973,0.00017,19.82372]
[1778776218875,38.27,81544.11,0.0,0.32973,0.00017,19.82372]
[1778776223888,38.27,81546.81,0.0,0.33021,0.00017,19.83581]
[1778776228893,38.27,81547.93,0.0,0.33041,0.00017,19.84087]
[1778776233927,38.27,81545.78,0.0,0.33,0.00017,19.82649]
[1778776238958,38.28,81549.15,0.0,0.33059,0.00017,19.84145]
[1778776243654,38.28,81542.79,0.0,0.3295,0.00017,19.81357]
[1778776248541,38.28,81543.31,0.0,0.3296,0.00017,19.81604]
[1778776248619,38.28,81540.57,0.0,0.32912,0.00017,19.80394]
[1778776250230,38.28,81540.57,0.0,0.32913,0.00017,19.80398]
[1778776250331,38.28,81536.4,0.0,0.32841,0.00017,19.78556]
[1778776255365,38.28,81540.08,0.0,0.32906,0.00017,19.80218]
[1778776260536,38.28,81543.57,0.0,0.32967,0.00017,19.81782]
[1778776261991,38.29,81549.34,0.0,0.33067,0.00017,19.84332]
[1778776267473,38.29,81550.12,0.0,0.33081,0.00017,19.84692]
[1778776272202,38.29,81551.46,0.0,0.33105,0.00017,19.8529]
[1778776274550,38.29,81554.87,0.0,0.33164,0.00017,19.86792]
[1778776274623,38.29,81561.03,0.0,0.33271,0.00017,19.89479]
[1778776276595,38.29,81561.8,0.0,0.33284,0.00017,19.89815]
[1778776276601,38.29,81561.8,0.0,0.33284,0.00017,19.89815]
[1778776276671,38.29,81561.8,0.0,0.33284,0.00017,19.89815]
[1778776277531,38.29,81561.65,0.0,0.33282,0.00017,19.8975]
[1778776278475,38.29,81561.65,0.0,0.33282,0.00017,19.8975]
[1778776283574,38.29,81559.72,0.0,0.33248,0.00017,19.88907]
[1778776288609,38.29,81554.11,0.0,0.33151,0.00017,19.86468]
[1778776293644,38.29,81554.88,0.0,0.33162,0.00017,19.86313]
[1778776298635,38.29,81555.28,0.0,0.33169,0.00017,19.86499]
[1778776299290,38.29,81554.76,0.0,0.3316,0.00017,19.86275]
[1778776299492,38.29,81554.76,0.0,0.3316,0.00017,19.86275]
[1778776299536,38.29,81554.76,0.0,0.3316,0.00017,19.86275]
[1778776300696,38.29,81541.01,0.0,0.32922,0.00017,19.80227]
[1778776301210,38.29,81541.01,0.0,0.32922,0.00017,19.80227]
[1778776301702,38.29,81536.56,0.0,0.32845,0.00017,19.78257]
[1778776306743,38.29,81532.56,0.0,0.32777,0.00017,19.76486]
[1778776309785,38.29,81532.37,0.0,0.32774,0.00017,19.76405]
[1778776309873,38.29,81532.37,0.0,0.32774,0.00017,19.76405]
[1778776309949,38.29,81532.37,0.0,0.32774,0.00017,19.76405]
[1778776310767,38.29,81532.84,0.0,0.32782,0.00017,19.76618]
[1778776311781,38.29,81517.94,0.0,0.32526,0.00017,19.69958]
[1778776313082,38.29,81517.94,0.0,0.32526,0.00017,19.69958]
[1778776313096,38.29,81517.94,0.0,0.32526,0.00017,19.69958]
[1778776313203,38.29,81517.94,0.0,0.32526,0.00017,19.69958]
[1778776313212,38.29,81517.94,0.0,0.32526,0.00017,19.69958]
[1778776313543,38.29,81517.94,0.0,0.32526,0.00017,19.69958]
[1778776313587,38.29,81517.94,0.0,0.32526,0.00017,19.69958]
[1778776313612,38.29,81518.48,0.0,0.32535,0.00017,19.70209]
[1778776315589,38.3,81522.98,0.0,0.32613,0.00017,19.72237]
[1778776315612,38.3,81522.98,0.0,0.32613,0.00017,19.72237]
[1778776318223,38.3,81514.56,0.0,0.32469,0.00017,19.68477]
[1778776319652,38.3,81514.56,0.0,0.32469,0.00017,19.68477]
[1778776319686,38.3,81514.56,0.0,0.32469,0.00017,19.68477]
[1778776321702,38.3,81514.15,0.0,0.32463,0.00017,19.68311]
[1778776321734,38.3,81514.15,0.0,0.32463,0.00017,19.68311]
[1778776323549,38.3,81513.82,0.0,0.32458,0.00017,19.68182]
[1778776323565,38.3,81513.82,0.0,0.32458,0.00017,19.68182]
[1778776323650,38.3,81524.7,0.0,0.32646,0.00017,19.73083]
[1778776326645,38.3,81522.34,0.0,0.32606,0.00017,19.72037]
[1778776327887,38.3,81515.29,0.0,0.32485,0.00017,19.68884]
[1778776329658,38.31,81512.75,0.0,0.32442,0.00017,19.67747]
[1778776330824,38.31,81508.86,0.0,0.32375,0.00017,19.65986]
[1778776330867,38.31,81508.86,0.0,0.32375,0.00017,19.65986]
[1778776332021,38.3,81508.95,0.0,0.32376,0.00017,19.66016]
[1778776332113,38.3,81509.27,0.0,0.32381,0.00017,19.66151]
[1778776332844,38.3,81509.27,0.0,0.32381,0.00017,19.66151]
[1778776335777,38.3,81510.22,0.0,0.32397,0.00017,19.6656]
[1778776336123,38.3,81509.13,0.0,0.32377,0.00017,19.66046]
[1778776336756,38.3,81518.63,0.0,0.3254,0.00017,19.70322]
[1778776338179,38.3,81518.63,0.0,0.3254,0.00017,19.70322]
[1778776338320,38.3,81518.28,0.0,0.32534,0.00017,19.70173]
[1778776340945,38.3,81514.89,0.0,0.32476,0.00017,19.68644]
[1778776346826,38.29,81515.39,0.0,0.32481,0.00017,19.68789]
[1778776346860,38.29,81515.39,0.0,0.32481,0.00017,19.68789]
[1778776347183,38.29,81515.39,0.0,0.32481,0.00017,19.68789]
[1778776347202,38.29,81515.39,0.0,0.32481,0.00017,19.68789]
[1778776348430,38.29,81510.75,0.0,0.32402,0.00017,19.66693]
[1778776348754,38.29,81509.95,0.0,0.32387,0.00017,19.66321]
[1778776349000,38.29,81509.95,0.0,0.32387,0.00017,19.66321]
[1778776349593,38.29,81509.95,0.0,0.32387,0.00017,19.66321]
[1778776349675,38.29,81503.38,0.0,0.32274,0.00017,19.63327]
[1778776351060,38.29,81497.24,0.0,0.32165,0.00017,19.60006]
[1778776351990,38.29,81497.24,0.0,0.32165,0.00017,19.60006]
[1778776352020,38.29,81497.24,0.0,0.32165,0.00017,19.60006]
[1778776352551,38.29,81497.24,0.0,0.32165,0.00017,19.60006]
[1778776352792,38.29,81492.74,0.0,0.32088,0.00017,19.57938]
[1778776357569,38.29,81493.52,0.0,0.32101,0.00017,19.58286]
[1778776357654,38.29,81503.43,0.0,0.3227,0.00017,19.62812]
[1778776363145,38.28,81505.52,0.0,0.32304,0.00017,19.63715]
[1778776366904,38.28,81503.69,0.0,0.32272,0.00017,19.6285]
[1778776366912,38.28,81503.69,0.0,0.32272,0.00017,19.6285]
[1778776367173,38.28,81503.69,0.0,0.32272,0.00017,19.6285]
[1778776369189,38.28,81511.44,0.0,0.32404,0.00017,19.66349]
[1778776370180,38.28,81511.44,0.0,0.32404,0.00017,19.66349]
[1778776370284,38.28,81511.44,0.0,0.32404,0.00017,19.66349]
[1778776370315,38.28,81515.16,0.0,0.32467,0.00017,19.6802]
[1778776371118,38.28,81515.16,0.0,0.32467,0.00017,19.6802]
[1778776371380,38.28,81519.37,0.0,0.32539,0.00017,19.69907]
[1778776372180,38.28,81519.37,0.0,0.32539,0.00017,19.69907]
[1778776374546,38.27,81519.5,0.0,0.3254,0.00017,19.6994]
[1778776374570,38.27,81519.5,0.0,0.3254,0.00017,19.6994]
[1778776375125,38.27,81516.62,0.0,0.3249,0.00017,19.6863]
[1778776375407,38.27,81512.78,0.0,0.32425,0.00017,19.66907]
[1778776381292,38.27,81513.97,0.0,0.32443,0.00017,19.67391]
[1778776381520,38.27,81513.97,0.0,0.32443,0.00017,19.67391]
[1778776381868,38.27,81515.0,0.0,0.3246,0.00017,19.67835]
[1778776382727,38.27,81525.03,0.0,0.32632,0.00017,19.72349]
[1778776388238,38.27,81519.47,0.0,0.32538,0.00017,19.69874]
[1778776388428,38.27,81519.47,0.0,0.32538,0.00017,19.69874]
[1778776388461,38.27,81519.47,0.0,0.32538,0.00017,19.69874]
[1778776388466,38.27,81511.61,0.0,0.32403,0.00017,19.66337]
[1778776389519,38.27,81511.61,0.0,0.32403,0.00017,19.66337]
[1778776389540,38.27,81510.96,0.0,0.32392,0.00017,19.66033]
[1778776391603,38.27,81505.18,0.0,0.32292,0.00017,19.63398]
[1778776391829,38.27,81494.47,0.0,0.32108,0.00017,19.58496]
[1778776393638,38.27,81493.54,0.0,0.32092,0.00017,19.58065]
[1778776393642,38.27,81493.54,0.0,0.32092,0.00017,19.58065]
[1778776393736,38.27,81494.17,0.0,0.32103,0.00017,19.58348]
[1778776394300,38.27,81494.17,0.0,0.32103,0.00017,19.58348]
[1778776394328,38.27,81494.17,0.0,0.32103,0.00017,19.58348]
[1778776394346,38.27,81494.17,0.0,0.32103,0.00017,19.58348]
[1778776394480,38.27,81494.17,0.0,0.32103,0.00017,19.58348]
[1778776394497,38.27,81494.17,0.0,0.32103,0.00017,19.58348]
[1778776395676,38.27,81493.72,0.0,0.32095,0.00017,19.58141]
[1778776395780,38.27,81493.55,0.0,0.32092,0.00017,19.58055]
[1778776396879,38.27,81493.55,0.0,0.32092,0.00017,19.58055]
[1778776396927,38.27,81492.05,0.0,0.32066,0.00017,19.57366]
[1778776397478,38.27,81492.05,0.0,0.32066,0.00017,19.57366]
[1778776397571,38.27,81492.05,0.0,0.32066,0.00017,19.57366]
[1778776397770,38.27,81492.05,0.0,0.32066,0.00017,19.57366]
[1778776397782,38.27,81492.05,0.0,0.32066,0.00017,19.57366]
[1778776397879,38.27,81488.16,0.0,0.31999,0.00017,19.55569]
[1778776399401,38.27,81479.91,0.0,0.31859,0.00017,19.51754]
[1778776400783,38.27,81479.91,0.0,0.31859,0.00017,19.51754]
[1778776403533,38.27,81486.17,0.0,0.31965,0.00017,19.54653]
[1778776409784,38.27,81481.5,0.0,0.31885,0.00017,19.52485]
[1778776409955,38.27,81481.67,0.0,0.31888,0.00017,19.52563]
[1778776410817,38.27,81481.67,0.0,0.31888,0.00017,19.52563]
[1778776410846,38.27,81481.67,0.0,0.31888,0.00017,19.52563]
[1778776410858,38.27,81469.44,0.0,0.3168,0.00017,19.4687]
[1778776412132,38.27,81469.44,0.0,0.31676,0.00017,19.4636]
[1778776412494,38.27,81468.57,0.0,0.31661,0.00017,19.45957]
[1778776417526,38.27,81467.22,0.0,0.31639,0.00017,19.45347]
[1778776421836,38.27,81466.15,0.0,0.31622,0.00017,19.44867]
[1778776423854,38.27,81465.56,0.0,0.31612,0.00017,19.44596]
[1778776423882,38.27,81465.56,0.0,0.31612,0.00017,19.44596]
[1778776423853,38.27,81458.01,0.0,0.31484,0.00017,19.41062]
[1778776424390,38.27,81458.01,0.0,0.31484,0.00017,19.41062]
[1778776424402,38.27,81458.01,0.0,0.31484,0.00017,19.41062]
[1778776424846,38.27,81456.44,0.0,0.31458,0.00017,19.40331]
[1778776426510,38.27,81455.22,0.0,0.31438,0.00017,19.39765]
[1778776430618,38.28,81461.65,0.0,0.31548,0.00017,19.42839]
[1778776431668,38.28,81461.65,0.0,0.31548,0.00017,19.42839]
[1778776432654,38.28,81464.46,0.0,0.31597,0.00017,19.44172]
[1778776432737,38.28,81472.78,0.0,0.31738,0.00017,19.48062]
[1778776438674,38.28,81470.02,0.0,0.31692,0.00017,19.46793]
[1778776443712,38.28,81463.08,0.0,0.31575,0.00017,19.43557]
[1778776448753,38.28,81460.0,0.0,0.31523,0.00017,19.42131]
[1778776452785,38.28,81466.6,0.0,0.31636,0.00017,19.45248]
[1778776455682,38.28,81468.43,0.0,0.31667,0.00017,19.46112]
[1778776455763,38.28,81468.43,0.0,0.31667,0.00017,19.46112]
[1778776455922,38.28,81459.95,0.0,0.31523,0.00017,19.42135]
[1778776455991,38.28,81459.95,0.0,0.31523,0.00017,19.42135]
[1778776456066,38.28,81459.95,0.0,0.31523,0.00017,19.42135]
[1778776456124,38.28,81459.95,0.0,0.31523,0.00017,19.42135]
[1778776456628,38.28,81459.95,0.0,0.31523,0.00017,19.42135]
[1778776456794,38.28,81459.95,0.0,0.31523,0.00017,19.42135]
[1778776456920,38.28,81441.57,0.0,0.31212,0.00017,19.33436]
[1778776457271,38.28,81441.57,0.0,0.31212,0.00017,19.33436]
[1778776457374,38.28,81441.57,0.0,0.31212,0.00017,19.33436]
[1778776457502,38.28,81441.57,0.0,0.31212,0.00017,19.33436]
[1778776457520,38.28,81441.57,0.0,0.31212,0.00017,19.33436]
[1778776457531,38.28,81441.57,0.0,0.31212,0.00017,19.33436]
[1778776457722,38.28,81441.57,0.0,0.31212,0.00017,19.33436]
[1778776457754,38.28,81441.57,0.0,0.31212,0.00017,19.33436]
[1778776457932,38.28,81441.57,0.0,0.31212,0.00017,19.33436]
[1778776457855,38.29,81431.98,0.0,0.3105,0.00017,19.2886]
[1778776457964,38.29,81431.98,0.0,0.3105,0.00017,19.2886]
[1778776458141,38.29,81431.98,0.0,0.3105,0.00017,19.2886]
[1778776458178,38.29,81431.98,0.0,0.3105,0.00017,19.2886]
[1778776458465,38.29,81431.98,0.0,0.3105,0.00017,19.2886]
[1778776458498,38.29,81431.98,0.0,0.3105,0.00017,19.2886]
[1778776458513,38.29,81431.98,0.0,0.3105,0.00017,19.2886]
[1778776458515,38.29,81431.98,0.0,0.3105,0.00017,19.2886]
[1778776458828,38.29,81431.98,0.0,0.31051,0.00017,19.28876]
[1778776460101,38.29,81428.04,0.0,0.30985,0.00017,19.27002]
[1778776460130,38.29,81428.04,0.0,0.30985,0.00017,19.27002]
[1778776460226,38.29,81428.04,0.0,0.30985,0.00017,19.27002]
[1778776460232,38.29,81428.04,0.0,0.30985,0.00017,19.27002]
[1778776460251,38.29,81428.04,0.0,0.30985,0.00017,19.27002]
[1778776460415,38.29,81428.04,0.0,0.30985,0.00017,19.27002]
[1778776460430,38.29,81428.04,0.0,0.30985,0.00017,19.27002]
[1778776460541,38.29,81428.04,0.0,0.30985,0.00017,19.27002]
[1778776460581,38.29,81428.04,0.0,0.30985,0.00017,19.27002]
[1778776460843,38.29,81427.18,0.0,0.30971,0.00017,19.26606]
[1778776462033,38.29,81427.1,0.0,0.3097,0.00017,19.26568]
[1778776462058,38.29,81427.1,0.0,0.3097,0.00017,19.26568]
[1778776462893,38.29,81418.78,0.0,0.30831,0.00017,19.22585]
[1778776465839,38.29,81417.95,0.0,0.30818,0.00017,19.22217]
[1778776465917,38.3,81423.74,0.0,0.30916,0.00017,19.25031]
[1778776466904,38.3,81432.18,0.0,0.31058,0.00017,19.29088]
[1778776468901,38.3,81437.78,0.0,0.31155,0.00017,19.31819]
[1778776470168,38.3,81441.85,0.0,0.31224,0.00017,19.33771]
[1778776470411,38.3,81441.85,0.0,0.31224,0.00017,19.33771]
[1778776470416,38.3,81441.85,0.0,0.31224,0.00017,19.33771]
[1778776470918,38.3,81443.24,0.0,0.31248,0.00017,19.34445]
[1778776472237,38.3,81443.56,0.0,0.3125,0.00017,19.34097]
[1778776472286,38.3,81443.56,0.0,0.3125,0.00017,19.34097]
[1778776473908,38.3,81444.58,0.0,0.31268,0.00017,19.34594]
[1778776475001,38.3,81451.3,0.0,0.31382,0.00017,19.378]
[1778776480009,38.31,81453.06,0.0,0.31414,0.00017,19.38678]
[1778776485053,38.31,81453.23,0.0,0.31418,0.00017,19.38801]
[1778776486580,38.31,81449.44,0.0,0.31355,0.00017,19.37018]
[1778776486912,38.31,81444.75,0.0,0.31276,0.00017,19.34805]
[1778776490985,38.32,81447.01,0.0,0.31315,0.00017,19.35908]
[1778776491485,38.32,81446.73,0.0,0.31311,0.00017,19.35784]
[1778776493690,38.32,81446.73,0.0,0.31311,0.00017,19.35784]
[1778776493694,38.32,81436.8,0.0,0.31143,0.00017,19.31073]
[1778776496834,38.32,81439.32,0.0,0.31187,0.00017,19.32297]
[1778776500613,38.32,81439.27,0.0,0.31188,0.00017,19.32324]
[1778776500836,38.32,81439.27,0.0,0.31188,0.00017,19.32324]
[1778776501832,38.33,81426.87,0.0,0.30979,0.00017,19.26419]
[1778776507124,38.33,81424.4,0.0,0.30941,0.00017,19.25321]
[1778776507577,38.33,81424.4,0.0,0.30941,0.00017,19.25321]
[1778776507616,38.33,81424.4,0.0,0.30941,0.00017,19.25321]
[1778776513210,38.34,81423.73,0.0,0.30934,0.00017,19.25116]
[1778776518243,38.35,81422.51,0.0,0.30916,0.00017,19.24592]
[1778776521492,38.35,81422.65,0.0,0.3092,0.00017,19.24696]
[1778776521673,38.35,81422.65,0.0,0.3092,0.00017,19.24696]
[1778776521718,38.35,81422.65,0.0,0.3092,0.00017,19.24696]
[1778776521815,38.35,81422.65,0.0,0.3092,0.00017,19.24696]
[1778776521867,38.35,81433.68,0.0,0.31105,0.00017,19.29986]
[1778776522021,38.35,81433.68,0.0,0.31105,0.00017,19.29986]
[1778776522198,38.35,81433.68,0.0,0.31105,0.00017,19.29986]
[1778776522222,38.35,81433.68,0.0,0.31105,0.00017,19.29986]
[1778776522267,38.35,81433.68,0.0,0.31105,0.00017,19.29986]
[1778776522449,38.35,81433.68,0.0,0.31105,0.00017,19.29986]
[1778776522472,38.35,81433.68,0.0,0.31105,0.00017,19.29986]
[1778776522721,38.35,81433.68,0.0,0.31105,0.00017,19.29986]
[1778776522739,38.35,81433.68,0.0,0.31105,0.00017,19.29986]
[1778776522925,38.35,81433.68,0.0,0.31105,0.00017,19.29986]
[1778776522943,38.35,81433.68,0.0,0.31105,0.00017,19.29986]
[1778776522820,38.35,81442.29,0.0,0.31251,0.00017,19.34097]
[1778776523139,38.35,81442.29,0.0,0.31251,0.00017,19.34097]
[1778776523177,38.35,81442.29,0.0,0.31251,0.00017,19.34097]
[1778776523363,38.35,81442.29,0.0,0.31251,0.00017,19.34097]
[1778776523372,38.35,81444.2,0.0,0.31284,0.00017,19.3501]
[1778776525222,38.35,81444.2,0.0,0.31284,0.00017,19.35016]
[1778776525244,38.35,81444.2,0.0,0.31284,0.00017,19.35016]
[1778776525394,38.35,81444.2,0.0,0.31284,0.00017,19.35016]
[1778776525396,38.35,81444.2,0.0,0.31284,0.00017,19.35016]
[1778776525419,38.35,81444.2,0.0,0.31284,0.00017,19.35016]
[1778776525494,38.35,81444.2,0.0,0.31284,0.00017,19.35016]
[1778776525506,38.35,81444.2,0.0,0.31284,0.00017,19.35016]
[1778776525599,38.35,81444.2,0.0,0.31284,0.00017,19.35016]
[1778776525623,38.35,81444.2,0.0,0.31284,0.00017,19.35016]
[1778776525830,38.35,81444.2,0.0,0.31284,0.00017,19.35016]
[1778776525859,38.35,81444.2,0.0,0.31284,0.00017,19.35016]
[1778776525931,38.35,81444.71,0.0,0.31293,0.00017,19.35265]
[1778776528120,38.35,81444.32,0.0,0.31287,0.00017,19.35093]
[1778776528147,38.35,81444.32,0.0,0.31287,0.00017,19.35093]
[1778776528975,38.35,81444.44,0.0,0.31289,0.00017,19.35157]
[1778776529738,38.35,81444.44,0.0,0.31289,0.00017,19.35157]
[1778776529789,38.35,81444.68,0.0,0.31293,0.00017,19.35278]
[1778776534128,38.36,81444.59,0.0,0.31289,0.00017,19.34754]
[1778776536188,38.36,81448.88,0.0,0.31363,0.00017,19.3681]
[1778776536394,38.36,81449.36,0.0,0.31371,0.00017,19.37037]
[1778776542032,38.36,81449.4,0.0,0.31373,0.00017,19.37093]
[1778776543783,38.36,81456.04,0.0,0.31486,0.00017,19.40245]
[1778776549469,38.37,81454.51,0.0,0.31462,0.00017,19.39565]
[1778776554790,38.37,81456.08,0.0,0.31489,0.00017,19.40324]
[1778776560125,38.37,81456.64,0.0,0.315,0.00017,19.40626]
[1778776561557,38.37,81449.35,0.0,0.31377,0.00017,19.37205]
[1778776562365,38.37,81449.35,0.0,0.31377,0.00017,19.37205]
[1778776562370,38.37,81449.35,0.0,0.31377,0.00017,19.37205]
[1778776562560,38.37,81446.5,0.0,0.31329,0.00017,19.35866]
[1778776567595,38.38,81449.43,0.0,0.3138,0.00017,19.37291]
[1778776568960,38.38,81449.43,0.0,0.3138,0.00017,19.37291]
[1778776569056,38.38,81446.73,0.0,0.31335,0.00017,19.36024]
[1778776569112,38.38,81446.73,0.0,0.31335,0.00017,19.36024]
[1778776569819,38.38,81434.36,0.0,0.31126,0.00017,19.30156]
[1778776573027,38.38,81431.25,0.0,0.31075,0.00017,19.28702]
[1778776576031,38.38,81430.96,0.0,0.31071,0.00017,19.28573]
[1778776576599,38.38,81430.08,0.0,0.31057,0.00017,19.28173]
[1778776577064,38.38,81420.59,0.0,0.30897,0.00017,19.2363]
[1778776580023,38.39,81409.58,0.0,0.30714,0.00017,19.18351]
[1778776580379,38.39,81409.58,0.0,0.30714,0.00017,19.18351]
[1778776580415,38.39,81409.58,0.0,0.30714,0.00017,19.18351]
[1778776580603,38.39,81409.58,0.0,0.30714,0.00017,19.18351]
[1778776580652,38.39,81409.58,0.0,0.30714,0.00017,19.18351]
[1778776581061,38.39,81407.58,0.0,0.30681,0.00017,19.17397]
[1778776581110,38.39,81407.58,0.0,0.30681,0.00017,19.17397]
[1778776581139,38.39,81407.58,0.0,0.30681,0.00017,19.17397]
[1778776582322,38.39,81402.14,0.0,0.3059,0.00017,19.14752]
[1778776582374,38.39,81402.14,0.0,0.3059,0.00017,19.14752]
[1778776583097,38.39,81402.14,0.0,0.3059,0.00017,19.14765]
[1778776583108,38.39,81402.14,0.0,0.3059,0.00017,19.14765]
[1778776583713,38.39,81401.64,0.0,0.30582,0.00017,19.14534]
[1778776588746,38.39,81401.65,0.0,0.30585,0.00017,19.14604]
[1778776589294,38.39,81401.65,0.0,0.30585,0.00017,19.14604]
[1778776591090,38.4,81394.86,0.0,0.30469,0.00017,19.10812]
[1778776594464,38.4,81392.96,0.0,0.30439,0.00017,19.09924]
[1778776594975,38.4,81383.73,0.0,0.30285,0.00017,19.05389]
[1778776597074,38.4,81383.66,0.0,0.30285,0.00017,19.05389]
[1778776602846,38.41,81385.55,0.0,0.3032,0.00017,19.06434]
[1778776604293,38.41,81384.13,0.0,0.30297,0.00017,19.05754]
[1778776604422,38.41,81384.13,0.0,0.30297,0.00017,19.05754]
[1778776605048,38.41,81372.83,0.0,0.30109,0.00017,19.00152]
[1778776606391,38.41,81372.83,0.0,0.30109,0.00017,19.00152]
[1778776606398,38.41,81372.83,0.0,0.30109,0.00017,19.00152]
[1778776607042,38.41,81371.62,0.0,0.30088,0.00017,18.99545]
[1778776611061,38.41,81379.42,0.0,0.30218,0.00017,19.03395]
[1778776611612,38.41,81379.42,0.0,0.30218,0.00017,19.03395]
[1778776611619,38.41,81379.42,0.0,0.30218,0.00017,19.03395]
[1778776611908,38.41,81379.6,0.0,0.30221,0.00017,19.03484]
[1778776612915,38.41,81389.94,0.0,0.30393,0.00017,19.08569]
[1778776617951,38.41,81388.35,0.0,0.30368,0.00017,19.07851]
[1778776622069,38.41,81381.64,0.0,0.30255,0.00017,19.04506]
[1778776623323,38.41,81381.64,0.0,0.30255,0.00017,19.04506]
[1778776623546,38.41,81381.64,0.0,0.30255,0.00017,19.04506]
[1778776623992,38.41,81381.47,0.0,0.30252,0.00017,19.04415]
[1778776624999,38.41,81365.89,0.0,0.29993,0.00017,18.96682]
[1778776626199,38.41,81366.18,0.0,0.29997,0.00017,18.96821]
[1778776626405,38.41,81366.18,0.0,0.29997,0.00017,18.96821]
[1778776627014,38.41,81366.38,0.0,0.3,0.00017,18.96915]
[1778776627322,38.41,81366.38,0.0,0.3,0.00017,18.96915]
[1778776629711,38.41,81369.55,0.0,0.30053,0.00017,18.98479]
[1778776630034,38.41,81366.05,0.0,0.29994,0.00017,18.9673]
[1778776631782,38.41,81361.51,0.0,0.29919,0.00017,18.94459]
[1778776632053,38.41,81359.69,0.0,0.29888,0.00017,18.93545]
[1778776634063,38.41,81367.4,0.0,0.30016,0.00017,18.97391]
[1778776638091,38.41,81359.65,0.0,0.29888,0.00017,18.93519]
[1778776638853,38.41,81359.65,0.0,0.29888,0.00017,18.93519]
[1778776638883,38.41,81359.65,0.0,0.29888,0.00017,18.93519]
[1778776640744,38.41,81358.04,0.0,0.29861,0.00017,18.92709]
[1778776640748,38.41,81358.04,0.0,0.29861,0.00017,18.92709]
[1778776641113,38.41,81357.67,0.0,0.29855,0.00017,18.92522]
[1778776646348,38.4,81357.14,0.0,0.29846,0.00017,18.92248]
[1778776646561,38.4,81357.14,0.0,0.29846,0.00017,18.92248]
[1778776646668,38.4,81357.14,0.0,0.29846,0.00017,18.92248]
[1778776646795,38.4,81357.14,0.0,0.29846,0.00017,18.92248]
[1778776646846,38.4,81357.14,0.0,0.29846,0.00017,18.92248]
[1778776647022,38.4,81357.14,0.0,0.29846,0.00017,18.92248]
[1778776647042,38.4,81357.14,0.0,0.29846,0.00017,18.92248]
[1778776647121,38.4,81357.14,0.0,0.29846,0.00017,18.92248]
[1778776647107,38.4,81350.23,0.0,0.29731,0.00017,18.88778]
[1778776647421,38.4,81350.23,0.0,0.29731,0.00017,18.88778]
[1778776647685,38.4,81350.23,0.0,0.29731,0.00017,18.88778]
[1778776647730,38.4,81350.23,0.0,0.29731,0.00017,18.88778]
[1778776647896,38.4,81350.23,0.0,0.29731,0.00017,18.88778]
[1778776647930,38.4,81350.23,0.0,0.29731,0.00017,18.88778]
[1778776648099,38.4,81350.23,0.0,0.29731,0.00017,18.88778]
[1778776648123,38.4,81350.23,0.0,0.29731,0.00017,18.88778]
[1778776647990,38.4,81338.72,0.0,0.29541,0.00016,18.82956]
[1778776648306,38.4,81338.72,0.0,0.29541,0.00016,18.82956]
[1778776648330,38.4,81338.72,0.0,0.29541,0.00016,18.82956]
[1778776648357,38.4,81338.72,0.0,0.29541,0.00016,18.82956]
[1778776648610,38.4,81338.03,0.0,0.29529,0.00016,18.826]
[1778776650467,38.4,81336.48,0.0,0.29503,0.00016,18.81807]
[1778776650478,38.4,81336.48,0.0,0.29503,0.00016,18.81807]
[1778776650487,38.4,81336.48,0.0,0.29503,0.00016,18.81807]
[1778776650497,38.4,81336.48,0.0,0.29503,0.00016,18.81807]
[1778776650542,38.4,81331.0,0.0,0.29413,0.00016,18.79013]
[1778776652797,38.4,81326.17,0.0,0.29329,0.00016,18.76027]
[1778776652862,38.4,81325.66,0.0,0.29321,0.00016,18.75764]
[1778776656068,38.4,81330.48,0.0,0.29399,0.00016,18.78201]
[1778776656082,38.4,81330.48,0.0,0.29399,0.00016,18.78201]
[1778776656083,38.4,81330.48,0.0,0.29399,0.00016,18.78201]
[1778776656069,38.4,81327.91,0.0,0.29357,0.00016,18.76886]
[1778776657103,38.4,81328.62,0.0,0.29368,0.00016,18.77239]
[1778776657253,38.4,81328.62,0.0,0.29368,0.00016,18.77239]
[1778776657312,38.4,81328.62,0.0,0.29368,0.00016,18.77239]
[1778776657399,38.4,81328.62,0.0,0.29368,0.00016,18.77239]
[1778776657585,38.4,81323.06,0.0,0.29277,0.00016,18.74401]
[1778776659318,38.4,81320.28,0.0,0.29231,0.00016,18.72976]
[1778776661214,38.4,81324.23,0.0,0.29295,0.00016,18.74981]
[1778776661288,38.4,81324.23,0.0,0.29295,0.00016,18.74981]
[1778776661505,38.4,81324.23,0.0,0.29295,0.00016,18.74981]
[1778776662106,38.4,81330.3,0.0,0.29394,0.00016,18.78055]
[1778776662322,38.4,81330.3,0.0,0.29394,0.00016,18.78055]
[1778776662351,38.4,81330.3,0.0,0.29394,0.00016,18.78055]
[1778776662910,38.4,81343.08,0.0,0.29605,0.00017,18.84539]
[1778776663383,38.4,81352.0,0.0,0.29752,0.00017,18.89026]
[1778776664449,38.4,81352.0,0.0,0.29752,0.00017,18.89026]
[1778776664514,38.4,81352.0,0.0,0.29752,0.00017,18.89026]
[1778776664516,38.4,81352.0,0.0,0.29752,0.00017,18.89026]
[1778776664903,38.4,81352.04,0.0,0.29752,0.00017,18.89033]
[1778776665479,38.4,81352.04,0.0,0.29752,0.00017,18.89033]
[1778776665507,38.39,81349.74,0.0,0.29714,0.00017,18.8787]
[1778776668385,38.39,81348.9,0.0,0.297,0.00017,18.87429]
[1778776669148,38.39,81352.03,0.0,0.2975,0.00017,18.8898]
[1778776674166,38.39,81354.94,0.0,0.29798,0.00017,18.90419]
[1778776679198,38.39,81348.9,0.0,0.29697,0.00017,18.87363]
[1778776682190,38.39,81359.21,0.0,0.29867,0.00017,18.92521]
[1778776682721,38.39,81359.21,0.0,0.29867,0.00017,18.92521]
[1778776682757,38.39,81359.21,0.0,0.29867,0.00017,18.92521]
[1778776682858,38.39,81368.1,0.0,0.30015,0.00017,18.96957]
[1778776687945,38.39,81365.79,0.0,0.29975,0.00017,18.95773]
[1778776694566,38.38,81371.79,0.0,0.30073,0.00017,18.98715]
[1778776700425,38.38,81366.58,0.0,0.29986,0.00017,18.96094]
[1778776703557,38.38,81367.76,0.0,0.30005,0.00017,18.96668]
[1778776705350,38.38,81369.43,0.0,0.30032,0.00017,18.97494]
[1778776705569,38.38,81369.43,0.0,0.30032,0.00017,18.97494]
[1778776705693,38.38,81369.43,0.0,0.30032,0.00017,18.97494]
[1778776705749,38.38,81369.43,0.0,0.30032,0.00017,18.97494]
[1778776705998,38.38,81369.43,0.0,0.30032,0.00017,18.97494]
[1778776706166,38.38,81369.43,0.0,0.30032,0.00017,18.97494]
[1778776706119,38.38,81384.63,0.0,0.30285,0.00017,19.0502]
[1778776706314,38.38,81384.63,0.0,0.30285,0.00017,19.0502]
[1778776706510,38.38,81384.63,0.0,0.30285,0.00017,19.0502]
[1778776706633,38.38,81384.63,0.0,0.30285,0.00017,19.0502]
[1778776706717,38.38,81384.63,0.0,0.30285,0.00017,19.0502]
[1778776706801,38.38,81384.63,0.0,0.30285,0.00017,19.0502]
[1778776706835,38.38,81384.63,0.0,0.30285,0.00017,19.0502]
[1778776707036,38.38,81384.63,0.0,0.30285,0.00017,19.0502]
[1778776707068,38.38,81384.63,0.0,0.30285,0.00017,19.0502]
[1778776707132,38.38,81397.29,0.0,0.30496,0.00017,19.11226]
[1778776707252,38.38,81397.29,0.0,0.30496,0.00017,19.11226]
[1778776707275,38.38,81397.29,0.0,0.30496,0.00017,19.11226]
[1778776707455,38.38,81397.29,0.0,0.30496,0.00017,19.11226]
[1778776707484,38.38,81397.29,0.0,0.30496,0.00017,19.11226]
[1778776707676,38.38,81397.29,0.0,0.30496,0.00017,19.11226]
[1778776707692,38.38,81397.29,0.0,0.30496,0.00017,19.11226]
[1778776707909,38.38,81397.29,0.0,0.30496,0.00017,19.11226]
[1778776708005,38.38,81402.16,0.0,0.30578,0.00017,19.13618]
[1778776709109,38.38,81402.16,0.0,0.30578,0.00017,19.13618]
[1778776709144,38.38,81402.16,0.0,0.30578,0.00017,19.13618]
[1778776709124,38.38,81401.81,0.0,0.30573,0.00017,19.1346]
[1778776709286,38.38,81401.81,0.0,0.30573,0.00017,19.1346]
[1778776709297,38.38,81401.81,0.0,0.30573,0.00017,19.1346]
[1778776709391,38.38,81401.81,0.0,0.30573,0.00017,19.1346]
[1778776709415,38.38,81401.81,0.0,0.30573,0.00017,19.1346]
[1778776709517,38.38,81401.81,0.0,0.30573,0.00017,19.1346]
[1778776709536,38.38,81401.81,0.0,0.30573,0.00017,19.1346]
[1778776709686,38.38,81401.81,0.0,0.30573,0.00017,19.1346]
[1778776709711,38.38,81401.81,0.0,0.30573,0.00017,19.1346]
[1778776709973,38.38,81401.81,0.0,0.30573,0.00017,19.1346]
[1778776709996,38.38,81401.81,0.0,0.30573,0.00017,19.1346]
[1778776710033,38.38,81403.87,0.0,0.30608,0.00017,19.14475]
[1778776713553,38.38,81405.2,0.0,0.30627,0.00017,19.14638]
[1778776716057,38.38,81403.04,0.0,0.30592,0.00017,19.13607]
[1778776716884,38.38,81405.35,0.0,0.30631,0.00017,19.14741]
[1778776716938,38.39,81404.86,0.0,0.30623,0.00017,19.14512]
[1778776718791,38.39,81404.86,0.0,0.30623,0.00017,19.14521]
[1778776721027,38.39,81414.08,0.0,0.30779,0.00017,19.1902]
[1778776721233,38.39,81414.08,0.0,0.30779,0.00017,19.1902]
[1778776721698,38.39,81414.08,0.0,0.30779,0.00017,19.19025]
[1778776724722,38.39,81407.43,0.0,0.30668,0.00017,19.15823]
[1778776726918,38.39,81401.08,0.0,0.30562,0.00017,19.12748]
[1778776729844,38.39,81409.18,0.0,0.30699,0.00017,19.16714]
[1778776735796,38.4,81409.08,0.0,0.307,0.00017,19.16734]
[1778776740835,38.4,81409.5,0.0,0.30709,0.00017,19.16999]
[1778776741374,38.4,81409.5,0.0,0.30709,0.00017,19.16999]
[1778776741544,38.4,81409.5,0.0,0.30709,0.00017,19.16999]
[1778776741632,38.4,81409.5,0.0,0.30709,0.00017,19.16999]
[1778776741765,38.4,81409.5,0.0,0.30709,0.00017,19.16999]
[1778776741822,38.4,81409.5,0.0,0.30709,0.00017,19.16999]
[1778776741918,38.4,81409.5,0.0,0.30709,0.00017,19.16999]
[1778776741933,38.4,81409.5,0.0,0.30709,0.00017,19.16999]
[1778776742083,38.4,81409.5,0.0,0.30709,0.00017,19.16999]
[1778776742179,38.4,81425.25,0.0,0.30974,0.00017,19.24605]
[1778776742278,38.4,81425.25,0.0,0.30974,0.00017,19.24605]
[1778776742295,38.4,81425.25,0.0,0.30974,0.00017,19.24605]
[1778776743676,38.4,81425.25,0.0,0.30974,0.00017,19.24616]
[1778776743853,38.4,81428.33,0.0,0.31026,0.00017,19.26096]
[1778776744725,38.4,81428.33,0.0,0.31026,0.00017,19.26096]
[1778776745064,38.41,81433.5,0.0,0.31114,0.00017,19.2857]
[1778776747519,38.41,81436.61,0.0,0.31166,0.00017,19.30056]
[1778776747544,38.41,81436.61,0.0,0.31166,0.00017,19.30056]
[1778776747596,38.41,81436.61,0.0,0.31166,0.00017,19.30056]
[1778776748194,38.41,81428.28,0.0,0.31026,0.00017,19.26082]
[1778776749898,38.41,81428.28,0.0,0.31026,0.00017,19.26082]
[1778776749920,38.41,81428.28,0.0,0.31026,0.00017,19.26082]
[1778776750166,38.41,81418.08,0.0,0.30855,0.00017,19.21187]
[1778776752065,38.41,81414.03,0.0,0.30787,0.00017,19.19237]
[1778776752078,38.41,81414.03,0.0,0.30787,0.00017,19.19237]
[1778776754558,38.41,81409.65,0.0,0.30714,0.00017,19.17133]
[1778776756498,38.41,81409.77,0.0,0.30716,0.00017,19.17205]
[1778776757161,38.41,81412.68,0.0,0.30765,0.00017,19.1862]
[1778776762163,38.41,81413.85,0.0,0.30786,0.00017,19.19222]
[1778776767180,38.41,81410.22,0.0,0.30727,0.00017,19.1751]
[1778776771131,38.42,81406.59,0.0,0.30668,0.00017,19.15788]
[1778776771176,38.42,81406.59,0.0,0.30668,0.00017,19.15788]
[1778776771210,38.42,81406.36,0.0,0.30661,0.00017,19.15183]
[1778776774120,38.42,81403.82,0.0,0.30618,0.00017,19.13953]
[1778776774169,38.42,81403.82,0.0,0.30618,0.00017,19.13953]
[1778776777013,38.42,81404.77,0.0,0.30635,0.00017,19.14433]
[1778776777223,38.42,81406.22,0.0,0.30659,0.00017,19.15142]
[1778776778253,38.42,81419.35,0.0,0.3088,0.00017,19.21502]
[1778776778684,38.42,81419.35,0.0,0.3088,0.00017,19.21502]
[1778776778692,38.42,81419.35,0.0,0.3088,0.00017,19.21502]
[1778776779202,38.42,81421.36,0.0,0.30914,0.00017,19.22468]
[1778776781201,38.42,81424.59,0.0,0.30969,0.00017,19.24031]
[1778776783213,38.42,81432.27,0.0,0.31098,0.00017,19.27708]
[1778776788236,38.42,81432.51,0.0,0.31102,0.00017,19.27824]
[1778776792258,38.42,81423.41,0.0,0.30949,0.00017,19.23472]
[1778776797275,38.43,81428.1,0.0,0.31029,0.00017,19.25738]
[1778776801266,38.43,81442.8,0.0,0.31277,0.00017,19.32752]
[1778776805414,38.43,81443.88,0.0,0.31295,0.00017,19.33267]
[1778776805615,38.43,81443.88,0.0,0.31295,0.00017,19.33267]
[1778776806095,38.43,81443.88,0.0,0.31295,0.00017,19.33267]
[1778776806208,38.43,81443.88,0.0,0.31295,0.00017,19.33267]
[1778776806253,38.43,81443.88,0.0,0.31295,0.00017,19.33267]
[1778776806306,38.43,81457.74,0.0,0.3153,0.00017,19.39793]
[1778776806368,38.43,81457.74,0.0,0.3153,0.00017,19.39793]
[1778776806425,38.43,81457.74,0.0,0.3153,0.00017,19.39793]
[1778776806524,38.43,81457.74,0.0,0.3153,0.00017,19.39793]
[1778776806621,38.43,81457.74,0.0,0.3153,0.00017,19.39793]
[1778776806673,38.43,81457.74,0.0,0.3153,0.00017,19.39793]
[1778776806821,38.43,81457.74,0.0,0.3153,0.00017,19.39793]
[1778776806850,38.43,81457.74,0.0,0.3153,0.00017,19.39793]
[1778776807033,38.43,81457.74,0.0,0.3153,0.00017,19.39793]
[1778776807298,38.43,81457.74,0.0,0.3153,0.00017,19.39791]
[1778776807530,38.43,81457.74,0.0,0.3153,0.00017,19.39791]
[1778776807553,38.43,81457.74,0.0,0.3153,0.00017,19.39791]
[1778776807734,38.43,81457.74,0.0,0.3153,0.00017,19.39791]
[1778776807754,38.43,81457.74,0.0,0.3153,0.00017,19.39791]
[1778776808306,38.43,81466.23,0.0,0.31674,0.00017,19.43756]
[1778776809585,38.43,81470.44,0.0,0.31745,0.00017,19.45709]
[1778776809611,38.43,81470.44,0.0,0.31745,0.00017,19.45709]
[1778776809831,38.43,81470.78,0.0,0.31751,0.00017,19.45861]
[1778776810428,38.43,81470.78,0.0,0.31751,0.00017,19.45861]
[1778776810519,38.43,81470.78,0.0,0.31751,0.00017,19.45861]
[1778776811214,38.43,81470.03,0.0,0.31738,0.00017,19.45508]
[1778776813893,38.42,81479.66,0.0,0.31901,0.00017,19.49947]
[1778776814402,38.42,81479.66,0.0,0.31901,0.00017,19.49947]
[1778776815205,38.42,81480.07,0.0,0.31907,0.00017,19.50128]
[1778776817019,38.42,81480.32,0.0,0.31911,0.00017,19.50236]
[1778776817232,38.42,81480.32,0.0,0.31911,0.00017,19.50236]
[1778776817299,38.42,81480.32,0.0,0.31911,0.00017,19.50236]
[1778776817310,38.42,81480.32,0.0,0.31911,0.00017,19.50236]
[1778776817305,38.42,81481.47,0.0,0.31931,0.00017,19.50758]
[1778776817359,38.42,81481.47,0.0,0.31931,0.00017,19.50758]
[1778776817724,38.42,81481.47,0.0,0.31931,0.00017,19.50758]
[1778776818068,38.42,81489.47,0.0,0.32067,0.00017,19.54424]
[1778776820899,38.42,81490.19,0.0,0.32078,0.00017,19.54737]
[1778776820906,38.42,81490.19,0.0,0.32078,0.00017,19.54737]
[1778776821001,38.42,81491.28,0.0,0.32097,0.00017,19.55227]
[1778776826081,38.42,81492.23,0.0,0.32111,0.00017,19.55622]
[1778776826153,38.42,81492.23,0.0,0.32111,0.00017,19.55622]
[1778776826215,38.42,81492.23,0.0,0.32111,0.00017,19.55622]
[1778776826745,38.41,81490.84,0.0,0.32087,0.00017,19.54976]
[1778776826873,38.41,81490.84,0.0,0.32087,0.00017,19.54976]
[1778776828029,38.41,81495.3,0.0,0.32163,0.00017,19.57004]
[1778776828083,38.41,81495.3,0.0,0.32163,0.00017,19.57004]
[1778776828170,38.41,81505.71,0.0,0.32341,0.00017,19.61722]
[1778776829710,38.41,81505.71,0.0,0.3234,0.00017,19.61707]
[1778776829834,38.41,81510.76,0.0,0.32427,0.00017,19.63995]
[1778776831532,38.41,81511.75,0.0,0.32444,0.00017,19.64448]
[1778776832222,38.41,81501.94,0.0,0.32273,0.00017,19.59511]
[1778776834941,38.41,81506.04,0.0,0.32342,0.00017,19.61346]
[1778776834975,38.41,81506.04,0.0,0.32342,0.00017,19.61346]
[1778776840319,38.41,81514.42,0.0,0.32483,0.00017,19.65072]
[1778776845569,38.4,81519.45,0.0,0.32568,0.00017,19.67281]
[1778776850606,38.4,81518.29,0.0,0.32546,0.00017,19.66708]
[1778776855639,38.39,81517.13,0.0,0.32524,0.00017,19.66146]
[1778776860676,38.39,81519.54,0.0,0.32564,0.00017,19.67206]
[1778776865718,38.39,81524.2,0.0,0.32644,0.00017,19.69272]
[1778776870746,38.39,81527.38,0.0,0.32698,0.00017,19.70666]
[1778776874201,38.39,81528.42,0.0,0.32715,0.00017,19.71114]
[1778776875301,38.39,81532.91,0.0,0.32792,0.00017,19.73104]
[1778776875309,38.39,81541.55,0.0,0.32941,0.00017,19.76917]
[1778776876110,38.38,81534.98,0.0,0.32827,0.00017,19.74006]
[1778776880449,38.38,81535.08,0.0,0.32828,0.00017,19.74041]
[1778776881073,38.38,81531.07,0.0,0.32759,0.00017,19.7226]
[1778776882252,38.38,81531.07,0.0,0.32759,0.00017,19.7226]
[1778776882341,38.38,81525.4,0.0,0.32661,0.00017,19.69734]
[1778776882463,38.38,81525.4,0.0,0.32661,0.00017,19.69734]
[1778776882544,38.38,81525.4,0.0,0.32661,0.00017,19.69734]
[1778776882894,38.38,81517.08,0.0,0.32519,0.00017,19.66011]
[1778776886410,38.38,81513.51,0.0,0.32456,0.00017,19.64369]
[1778776886416,38.38,81513.51,0.0,0.32456,0.00017,19.64369]
[1778776886651,38.38,81513.51,0.0,0.32456,0.00017,19.64369]
[1778776886758,38.38,81513.51,0.0,0.32456,0.00017,19.64369]
[1778776886802,38.38,81513.51,0.0,0.32456,0.00017,19.64369]
[1778776886969,38.38,81513.51,0.0,0.32456,0.00017,19.64369]
[1778776887275,38.38,81513.82,0.0,0.32461,0.00017,19.64497]
[1778776887608,38.38,81513.82,0.0,0.32461,0.00017,19.64497]
[1778776893372,38.38,81516.61,0.0,0.32503,0.00017,19.65199]
[1778776893608,38.37,81520.74,0.0,0.32574,0.00017,19.6704]
[1778776896425,38.37,81525.53,0.0,0.32655,0.00017,19.69167]
[1778776897295,38.37,81526.21,0.0,0.32667,0.00017,19.69476]
[1778776902309,38.38,81525.65,0.0,0.32659,0.00017,19.69251]
[1778776905365,38.38,81533.68,0.0,0.32798,0.00017,19.72851]
[1778776906043,38.38,81533.68,0.0,0.32798,0.00017,19.72851]
[1778776906098,38.38,81533.68,0.0,0.32798,0.00017,19.72851]
[1778776912058,38.38,81533.19,0.0,0.32791,0.00017,19.72664]
[1778776916088,38.38,81540.07,0.0,0.3291,0.00017,19.7572]
[1778776917347,38.38,81540.07,0.0,0.3291,0.00017,19.7572]
[1778776917784,38.38,81542.14,0.0,0.32946,0.00017,19.76634]
[1778776918100,38.38,81542.14,0.0,0.32946,0.00017,19.76636]
[1778776919371,38.38,81557.45,0.0,0.33211,0.00017,19.83338]
[1778776921121,38.38,81556.81,0.0,0.33199,0.00017,19.83051]
[1778776921724,38.38,81556.81,0.0,0.33199,0.00017,19.83051]
[1778776921735,38.38,81556.81,0.0,0.33199,0.00017,19.83051]
[1778776922129,38.38,81555.48,0.0,0.33176,0.00017,19.82467]
[1778776922539,38.38,81555.48,0.0,0.33176,0.00017,19.82467]
[1778776923356,38.38,81554.24,0.0,0.33154,0.00017,19.81922]
[1778776928704,38.38,81550.21,0.0,0.33083,0.00017,19.80137]
[1778776928712,38.38,81550.21,0.0,0.33083,0.00017,19.80137]
[1778776929178,38.38,81548.23,0.0,0.33049,0.00017,19.79265]
[1778776930036,38.38,81548.23,0.0,0.33049,0.00017,19.79265]
[1778776930434,38.38,81533.43,0.0,0.32793,0.00017,19.72735]
[1778776932198,38.38,81533.43,0.0,0.32793,0.00017,19.72734]
[1778776932234,38.38,81533.43,0.0,0.32793,0.00017,19.72734]
[1778776933396,38.38,81515.48,0.0,0.32485,0.00017,19.64717]
[1778776934577,38.38,81515.48,0.0,0.32485,0.00017,19.6472]
[1778776934648,38.38,81515.48,0.0,0.32485,0.00017,19.6472]
[1778776935239,38.38,81528.32,0.0,0.32706,0.00017,19.70476]
[1778776936226,38.38,81539.03,0.0,0.32891,0.00017,19.75229]
[1778776936879,38.38,81539.03,0.0,0.32891,0.00017,19.75229]
[1778776937359,38.38,81539.03,0.0,0.32891,0.00017,19.75229]
[1778776937393,38.38,81544.52,0.0,0.32985,0.00017,19.77647]
[1778776942420,38.38,81536.78,0.0,0.32851,0.00017,19.74215]
[1778776945294,38.38,81545.01,0.0,0.32993,0.00017,19.77839]
[1778776946359,38.38,81545.01,0.0,0.32993,0.00017,19.77839]
[1778776946541,38.38,81547.36,0.0,0.33033,0.00017,19.78867]
[1778776946588,38.38,81547.36,0.0,0.33033,0.00017,19.78867]
[1778776947324,38.38,81545.86,0.0,0.33007,0.00017,19.78203]
[1778776948332,38.38,81538.6,0.0,0.32882,0.00017,19.75]
[1778776953231,38.37,81540.86,0.0,0.32917,0.00017,19.7548]
[1778776953275,38.37,81540.86,0.0,0.32917,0.00017,19.7548]
[1778776955419,38.37,81554.93,0.0,0.33159,0.00017,19.8164]
[1778776955480,38.37,81554.93,0.0,0.33159,0.00017,19.8164]
[1778776955498,38.37,81554.93,0.0,0.33159,0.00017,19.8164]
[1778776956388,38.37,81554.93,0.0,0.33159,0.00017,19.81634]
[1778776961397,38.37,81560.0,0.0,0.33245,0.00017,19.83807]
[1778776963682,38.37,81561.91,0.0,0.33277,0.00017,19.84605]
[1778776964446,38.37,81561.91,0.0,0.33277,0.00017,19.84595]
[1778776965777,38.36,81566.05,0.0,0.33348,0.00017,19.86377]
[1778776965815,38.36,81566.05,0.0,0.33348,0.00017,19.86377]
[1778776967989,38.36,81569.33,0.0,0.33404,0.00017,19.87768]
[1778776968130,38.36,81569.33,0.0,0.33404,0.00017,19.87768]
[1778776968175,38.36,81569.33,0.0,0.33404,0.00017,19.87768]
[1778776968460,38.36,81569.33,0.0,0.33404,0.00017,19.87768]
[1778776968474,38.36,81569.66,0.0,0.33409,0.00017,19.87897]
[1778776968509,38.36,81569.66,0.0,0.33409,0.00017,19.87897]
[1778776968664,38.36,81569.66,0.0,0.33409,0.00017,19.87897]
[1778776968696,38.36,81569.66,0.0,0.33409,0.00017,19.87897]
[1778776969481,38.36,81561.14,0.0,0.33261,0.00017,19.84197]
[1778776969496,38.36,81561.14,0.0,0.33261,0.00017,19.84197]
[1778776969506,38.36,81561.14,0.0,0.33261,0.00017,19.84197]
[1778776969700,38.36,81564.17,0.0,0.33313,0.00017,19.85511]
[1778776973428,38.36,81566.58,0.0,0.33354,0.00017,19.86535]
[1778776973465,38.35,81573.02,0.0,0.33465,0.00017,19.89289]
[1778776974045,38.35,81573.02,0.0,0.33465,0.00017,19.89289]
[1778776974101,38.35,81573.02,0.0,0.33465,0.00017,19.89289]
[1778776975690,38.35,81573.74,0.0,0.33477,0.00017,19.89586]
[1778776975960,38.35,81573.74,0.0,0.33477,0.00017,19.89586]
[1778776975993,38.35,81573.74,0.0,0.33477,0.00017,19.89586]
[1778776976226,38.35,81573.74,0.0,0.33477,0.00017,19.89586]
[1778776976455,38.35,81573.74,0.0,0.33477,0.00017,19.89586]
[1778776976314,38.35,81574.37,0.0,0.33487,0.00017,19.89832]
[1778776976657,38.35,81574.37,0.0,0.33487,0.00017,19.89832]
[1778776976806,38.35,81574.37,0.0,0.33487,0.00017,19.89832]
[1778776976854,38.35,81591.39,0.0,0.33784,0.00017,19.97089]
[1778776979473,38.35,81591.39,0.0,0.33783,0.00017,19.97077]
[1778776979478,38.35,81591.39,0.0,0.33783,0.00017,19.97077]
[1778776978545,38.35,81594.41,0.0,0.33835,0.00017,19.98336]
[1778776979787,38.35,81594.41,0.0,0.33835,0.00017,19.98336]
[1778776979794,38.35,81594.41,0.0,0.33835,0.00017,19.98336]
[1778776979934,38.35,81594.41,0.0,0.33835,0.00017,19.98336]
[1778776980012,38.35,81594.41,0.0,0.33835,0.00017,19.98336]
[1778776980060,38.35,81594.41,0.0,0.33835,0.00017,19.98336]
[1778776980095,38.35,81594.41,0.0,0.33835,0.00017,19.98336]
[1778776980188,38.35,81594.41,0.0,0.33835,0.00017,19.98336]
[1778776980214,38.35,81594.41,0.0,0.33835,0.00017,19.98336]
[1778776980292,38.35,81594.41,0.0,0.33835,0.00017,19.98336]
[1778776980306,38.35,81594.41,0.0,0.33835,0.00017,19.98336]
[1778776980377,38.34,81595.98,0.0,0.33861,0.00017,19.98961]
[1778776981221,38.34,81595.98,0.0,0.33861,0.00017,19.98961]
[1778776981231,38.34,81595.98,0.0,0.33861,0.00017,19.98961]
[1778776981323,38.34,81596.0,0.0,0.3386,0.00017,19.98951]
[1778776986505,38.34,81599.77,0.0,0.33924,0.00017,20.00493]
[1778776987502,38.34,81602.93,0.0,0.33979,0.00017,20.01811]
[1778776988206,38.34,81602.93,0.0,0.33979,0.00017,20.01811]
[1778776988228,38.34,81605.42,0.0,0.34022,0.00017,20.02849]
[1778776989711,38.34,81605.02,0.0,0.34015,0.00017,20.02681]
[1778776989836,38.34,81605.02,0.0,0.34015,0.00017,20.02681]
[1778776989996,38.34,81605.02,0.0,0.34015,0.00017,20.02681]
[1778776990017,38.34,81605.02,0.0,0.34015,0.00017,20.02681]
[1778776990451,38.33,81594.41,0.0,0.33829,0.00017,19.98194]
[1778776991432,38.33,81571.62,0.0,0.33431,0.00017,19.88451]
[1778776992737,38.33,81568.59,0.0,0.33378,0.00017,19.87131]
[1778776994771,38.33,81568.59,0.0,0.33377,0.00017,19.87119]
[1778776995068,38.33,81557.9,0.0,0.33191,0.00017,19.82462]
[1778776996161,38.33,81557.9,0.0,0.33191,0.00017,19.82462]
[1778776998447,38.33,81557.5,0.0,0.33183,0.00017,19.82274]
[1778776998465,38.33,81557.5,0.0,0.33183,0.00017,19.82274]
[1778776997718,38.33,81564.92,0.0,0.33312,0.00017,19.855]
[1778776999461,38.32,81568.81,0.0,0.33379,0.00017,19.87168]
[1778777000941,38.32,81566.61,0.0,0.3334,0.00017,19.86206]
[1778777001431,38.32,81566.36,0.0,0.33336,0.00017,19.86089]
[1778777006433,38.32,81567.11,0.0,0.33347,0.00017,19.86385]
[1778777006495,38.32,81566.57,0.0,0.33337,0.00017,19.86133]
[1778777007432,38.32,81566.57,0.0,0.33337,0.00017,19.86133]
[1778777007558,38.32,81566.68,0.0,0.33339,0.00017,19.86172]
[1778777007820,38.32,81566.68,0.0,0.33339,0.00017,19.86172]
[1778777007896,38.32,81548.98,0.0,0.33032,0.00017,19.78452]
[1778777009765,38.32,81549.94,0.0,0.33048,0.00017,19.78862]
[1778777014808,38.31,81547.69,0.0,0.33005,0.00017,19.7735]
[1778777020843,38.31,81542.79,0.0,0.32919,0.00017,19.75176]
[1778777023098,38.31,81540.66,0.0,0.32882,0.00017,19.74232]
[1778777023156,38.31,81540.66,0.0,0.32882,0.00017,19.74232]
[1778777023222,38.31,81540.66,0.0,0.32882,0.00017,19.74232]
[1778777023360,38.31,81540.66,0.0,0.32882,0.00017,19.74232]
[1778777023461,38.31,81540.66,0.0,0.32882,0.00017,19.74232]
[1778777023460,38.31,81538.86,0.0,0.32851,0.00017,19.73434]
[1778777024163,38.31,81545.54,0.0,0.32967,0.00017,19.76386]
[1778777025519,38.31,81545.54,0.0,0.32967,0.00017,19.76386]
[1778777025548,38.31,81545.54,0.0,0.32967,0.00017,19.76386]
[1778777026176,38.31,81528.52,0.0,0.32672,0.00017,19.68826]
[1778777026884,38.31,81528.52,0.0,0.32673,0.00017,19.68829]
[1778777029278,38.31,81528.99,0.0,0.32681,0.00017,19.69041]
[1778777029284,38.31,81528.99,0.0,0.32681,0.00017,19.69041]
[1778777029425,38.31,81528.29,0.0,0.32669,0.00017,19.68731]
[1778777034463,38.31,81526.05,0.0,0.32631,0.00017,19.67742]
[1778777037527,38.32,81519.1,0.0,0.32512,0.00017,19.64637]
[1778777038550,38.32,81526.76,0.0,0.32644,0.00017,19.68081]
[1778777041645,38.32,81525.17,0.0,0.32617,0.00017,19.67378]
[1778777044589,38.32,81516.9,0.0,0.32475,0.00017,19.63673]
[1778777046219,38.32,81517.67,0.0,0.32488,0.00017,19.64026]
[1778777049519,38.32,81513.1,0.0,0.3241,0.00017,19.61982]
[1778777049539,38.32,81513.1,0.0,0.3241,0.00017,19.61982]
[1778777053107,38.32,81499.55,0.0,0.32177,0.00017,19.55802]
[1778777054301,38.32,81499.55,0.0,0.32177,0.00017,19.55802]
[1778777054349,38.32,81499.55,0.0,0.32177,0.00017,19.55802]
[1778777054390,38.32,81499.55,0.0,0.32177,0.00017,19.55802]
[1778777054491,38.32,81487.48,0.0,0.3197,0.00017,19.5026]
[1778777056398,38.32,81487.48,0.0,0.3197,0.00017,19.5026]
[1778777057588,38.32,81480.15,0.0,0.31844,0.00017,19.46856]
[1778777057905,38.32,81480.15,0.0,0.31844,0.00017,19.46856]
[1778777057915,38.32,81480.15,0.0,0.31844,0.00017,19.46856]
[1778777058115,38.32,81480.15,0.0,0.31844,0.00017,19.46856]
[1778777060485,38.32,81480.11,0.0,0.31844,0.00017,19.46834]
[1778777066171,38.31,81477.02,0.0,0.3179,0.00017,19.45384]
[1778777066667,38.31,81477.02,0.0,0.3179,0.00017,19.45384]
[1778777070983,38.31,81475.58,0.0,0.31766,0.00017,19.44712]
[1778777070996,38.31,81475.58,0.0,0.31766,0.00017,19.44712]
[1778777071070,38.31,81475.58,0.0,0.31766,0.00017,19.44712]
[1778777071300,38.31,81468.74,0.0,0.31645,0.00017,19.41011]
[1778777075233,38.31,81475.41,0.0,0.31759,0.00017,19.44123]
[1778777075762,38.31,81475.41,0.0,0.31759,0.00017,19.44123]
[1778777075784,38.31,81475.41,0.0,0.31759,0.00017,19.44123]
[1778777076508,38.31,81483.53,0.0,0.31898,0.00017,19.47889]
[1778777078137,38.31,81483.97,0.0,0.31905,0.00017,19.48091]
[1778777078494,38.31,81484.19,0.0,0.31909,0.00017,19.48189]
[1778777078986,38.31,81484.19,0.0,0.31909,0.00017,19.48189]
[1778777078994,38.31,81484.19,0.0,0.31909,0.00017,19.48189]
[1778777079210,38.31,81484.19,0.0,0.31909,0.00017,19.48189]
[1778777079305,38.31,81484.19,0.0,0.31909,0.00017,19.48189]
[1778777079343,38.31,81486.26,0.0,0.31944,0.00017,19.49142]
[1778777082999,38.31,81486.82,0.0,0.31953,0.00017,19.49392]
[1778777083290,38.31,81487.11,0.0,0.31958,0.00017,19.49523]
[1778777085310,38.31,81494.31,0.0,0.32081,0.00017,19.52827]
[1778777087382,38.31,81496.6,0.0,0.3212,0.00017,19.53871]
[1778777087557,38.31,81497.1,0.0,0.32128,0.00017,19.54093]
[1778777092567,38.31,81496.09,0.0,0.3211,0.00017,19.53602]
[1778777095553,38.31,81482.03,0.0,0.31868,0.00017,19.47095]
[1778777098504,38.31,81476.31,0.0,0.3177,0.00017,19.44431]
[1778777099084,38.31,81476.31,0.0,0.3177,0.00017,19.44431]
[1778777099113,38.31,81476.31,0.0,0.3177,0.00017,19.44431]
[1778777100552,38.31,81469.07,0.0,0.31647,0.00017,19.41055]
[1778777101584,38.31,81469.07,0.0,0.31647,0.00017,19.41055]
[1778777101589,38.31,81469.07,0.0,0.31647,0.00017,19.41055]
[1778777102618,38.31,81478.15,0.0,0.31801,0.00017,19.45288]
[1778777105705,38.31,81478.83,0.0,0.31813,0.00017,19.45603]
[1778777105712,38.31,81478.83,0.0,0.31813,0.00017,19.45603]
[1778777106562,38.31,81479.19,0.0,0.31819,0.00017,19.4577]
[1778777110749,38.31,81476.09,0.0,0.31766,0.00017,19.44332]
[1778777110806,38.31,81476.09,0.0,0.31766,0.00017,19.44332]
[1778777110892,38.31,81476.09,0.0,0.31766,0.00017,19.44332]
[1778777110926,38.31,81476.09,0.0,0.31766,0.00017,19.44332]
[1778777111137,38.31,81476.09,0.0,0.31766,0.00017,19.44332]
[1778777111492,38.31,81477.33,0.0,0.31788,0.00017,19.4491]
[1778777112624,38.31,81477.33,0.0,0.31788,0.00017,19.4491]
[1778777112499,38.31,81489.1,0.0,0.31989,0.00017,19.50358]
[1778777113506,38.31,81497.96,0.0,0.3214,0.00017,19.54423]
[1778777114583,38.31,81497.96,0.0,0.3214,0.00017,19.54423]
[1778777115520,38.3,81498.39,0.0,0.32147,0.00017,19.54605]
[1778777120063,38.3,81493.69,0.0,0.32066,0.00017,19.52422]
[1778777120091,38.3,81493.69,0.0,0.32066,0.00017,19.52422]
[1778777120555,38.3,81493.16,0.0,0.32056,0.00017,19.52173]
[1778777124608,38.3,81485.64,0.0,0.31927,0.00017,19.48685]
[1778777126608,38.3,81479.31,0.0,0.31818,0.00017,19.45747]
[1778777131645,38.3,81479.85,0.0,0.31823,0.00017,19.45474]
[1778777134131,38.3,81480.16,0.0,0.31828,0.00017,19.45613]
[1778777134335,38.3,81480.16,0.0,0.31828,0.00017,19.45613]
[1778777134507,38.3,81480.16,0.0,0.31828,0.00017,19.45613]
[1778777134672,38.3,81480.79,0.0,0.31839,0.00017,19.45905]
[1778777134790,38.3,81480.79,0.0,0.31839,0.00017,19.45905]
[1778777134988,38.3,81480.79,0.0,0.31839,0.00017,19.45905]
[1778777135185,38.3,81480.79,0.0,0.31839,0.00017,19.45905]
[1778777135677,38.3,81442.77,0.0,0.31192,0.00017,19.28022]
[1778777136215,38.3,81442.77,0.0,0.31192,0.00017,19.28022]
[1778777136373,38.3,81442.77,0.0,0.31192,0.00017,19.28022]
[1778777136648,38.3,81442.77,0.0,0.31192,0.00017,19.28022]
[1778777136379,38.3,81412.25,0.0,0.30676,0.00017,19.13321]
[1778777136821,38.3,81412.25,0.0,0.30676,0.00017,19.13321]
[1778777137057,38.3,81412.25,0.0,0.30676,0.00017,19.13321]
[1778777137114,38.3,81412.25,0.0,0.30676,0.00017,19.13321]
[1778777137312,38.3,81412.25,0.0,0.30676,0.00017,19.13321]
[1778777137552,38.3,81412.25,0.0,0.30676,0.00017,19.13321]
[1778777137627,38.3,81406.86,0.0,0.30586,0.00017,19.10712]
[1778777139304,38.3,81406.86,0.0,0.30586,0.00017,19.10712]
[1778777139339,38.3,81406.86,0.0,0.30586,0.00017,19.10712]
[1778777139405,38.3,81417.88,0.0,0.30773,0.00017,19.16106]
[1778777139713,38.3,81417.88,0.0,0.30773,0.00017,19.16106]
[1778777142851,38.3,81422.64,0.0,0.30854,0.00017,19.1844]
[1778777143044,38.3,81422.64,0.0,0.30854,0.00017,19.1844]
[1778777143089,38.3,81422.64,0.0,0.30854,0.00017,19.1844]
[1778777144439,38.3,81421.34,0.0,0.30833,0.00017,19.17821]
[1778777144598,38.3,81404.77,0.0,0.30554,0.00017,19.09775]
[1778777145140,38.3,81404.77,0.0,0.30554,0.00017,19.09775]
[1778777145503,38.3,81404.77,0.0,0.30554,0.00017,19.09775]
[1778777145624,38.3,81380.0,0.0,0.30139,0.00017,18.97569]
[1778777145754,38.3,81380.0,0.0,0.30139,0.00017,18.97569]
[1778777145799,38.3,81380.0,0.0,0.30139,0.00017,18.97569]
[1778777146184,38.3,81380.0,0.0,0.30139,0.00017,18.97569]
[1778777146367,38.3,81380.0,0.0,0.30139,0.00017,18.97569]
[1778777146564,38.3,81380.0,0.0,0.30139,0.00017,18.97569]
[1778777146628,38.3,81380.0,0.0,0.30139,0.00017,18.97569]
[1778777146646,38.31,81360.38,0.0,0.29813,0.00017,18.87778]
[1778777147066,38.31,81360.38,0.0,0.29813,0.00017,18.87778]
[1778777147114,38.31,81361.84,0.0,0.29837,0.00017,18.88511]
[1778777147950,38.31,81361.84,0.0,0.29837,0.00017,18.88511]
[1778777147967,38.31,81361.84,0.0,0.29837,0.00017,18.88511]
[1778777148521,38.31,81361.84,0.0,0.29837,0.00017,18.88511]
[1778777148535,38.31,81361.84,0.0,0.29837,0.00017,18.88511]
[1778777148581,38.31,81375.23,0.0,0.30061,0.00017,18.95218]
[1778777148920,38.31,81384.62,0.0,0.30217,0.00017,18.99882]
[1778777150309,38.31,81384.62,0.0,0.30217,0.00017,18.99882]
[1778777150328,38.31,81384.62,0.0,0.30217,0.00017,18.99882]
[1778777150396,38.31,81393.72,0.0,0.3037,0.00017,19.04383]
[1778777150855,38.31,81393.72,0.0,0.3037,0.00017,19.04383]
[1778777150886,38.31,81393.72,0.0,0.3037,0.00017,19.04383]
[1778777151126,38.31,81393.72,0.0,0.3037,0.00017,19.04383]
[1778777151152,38.31,81393.72,0.0,0.3037,0.00017,19.04383]
[1778777151562,38.31,81393.72,0.0,0.3037,0.00017,19.04383]
[1778777151606,38.31,81393.72,0.0,0.3037,0.00017,19.04383]
[1778777151638,38.31,81404.37,0.0,0.30549,0.00017,19.09622]
[1778777151841,38.31,81404.37,0.0,0.30549,0.00017,19.09622]
[1778777151882,38.31,81404.37,0.0,0.30549,0.00017,19.09622]
[1778777152277,38.31,81404.37,0.0,0.30549,0.00017,19.09622]
[1778777152343,38.31,81404.37,0.0,0.30549,0.00017,19.09622]
[1778777152618,38.31,81404.37,0.0,0.30549,0.00017,19.09622]
[1778777152623,38.31,81404.37,0.0,0.30549,0.00017,19.09622]
[1778777152628,38.31,81404.37,0.0,0.30549,0.00017,19.09622]
[1778777152677,38.31,81414.87,0.0,0.30726,0.00017,19.1475]
[1778777154671,38.31,81422.43,0.0,0.30854,0.00017,19.1843]
[1778777154748,38.31,81422.43,0.0,0.30854,0.00017,19.1843]
[1778777154764,38.31,81422.43,0.0,0.30854,0.00017,19.1843]
[1778777155305,38.31,81424.29,0.0,0.30886,0.00017,19.19335]
[1778777160924,38.31,81420.31,0.0,0.3082,0.00017,19.17438]
[1778777162628,38.31,81405.23,0.0,0.30567,0.00017,19.1013]
[1778777165600,38.32,81394.66,0.0,0.30391,0.00017,19.0499]
[1778777166511,38.32,81394.66,0.0,0.30391,0.00017,19.0499]
[1778777166609,38.32,81394.66,0.0,0.30391,0.00017,19.0499]
[1778777166690,38.32,81382.14,0.0,0.30182,0.00017,18.98827]
[1778777168391,38.32,81382.14,0.0,0.30182,0.00017,18.98827]
[1778777168423,38.32,81382.14,0.0,0.30182,0.00017,18.98827]
[1778777168624,38.32,81362.82,0.0,0.2986,0.00017,18.89177]
[1778777170661,38.32,81369.62,0.0,0.29972,0.00017,18.92566]
[1778777171684,38.32,81379.18,0.0,0.30131,0.00017,18.97319]
[1778777173198,38.31,81380.78,0.0,0.30158,0.00017,18.98099]
[1778777173270,38.31,81380.78,0.0,0.30158,0.00017,18.98099]
[1778777173451,38.31,81380.78,0.0,0.30158,0.00017,18.98099]
[1778777173537,38.32,81386.73,0.0,0.30257,0.00017,19.01049]
[1778777174312,38.32,81394.78,0.0,0.30392,0.00017,19.05032]
[1778777175277,38.32,81394.78,0.0,0.30392,0.00017,19.05032]
[1778777175373,38.32,81399.92,0.0,0.30479,0.00017,19.07565]
[1778777181673,38.32,81403.55,0.0,0.30542,0.00017,19.0941]
[1778777181677,38.32,81413.87,0.0,0.30716,0.00017,19.14451]
[1778777184035,38.33,81395.89,0.0,0.30416,0.00017,19.05706]
[1778777189069,38.33,81386.92,0.0,0.30268,0.00017,19.01374]
[1778777194104,38.34,81390.47,0.0,0.30327,0.00017,19.02708]
[1778777199516,38.34,81390.15,0.0,0.30325,0.00017,19.02627]
[1778777205087,38.35,81387.68,0.0,0.30288,0.00017,19.01526]
[1778777206424,38.36,81403.0,0.0,0.30545,0.00017,19.09083]
[1778777208202,38.36,81412.61,0.0,0.30708,0.00017,19.13787]
[1778777209627,38.36,81412.61,0.0,0.30708,0.00017,19.13787]
[1778777209647,38.36,81412.61,0.0,0.30708,0.00017,19.13787]
[1778777215251,38.37,81407.75,0.0,0.3063,0.00017,19.11527]
[1778777217264,38.37,81400.05,0.0,0.30502,0.00017,19.07806]
[1778777222300,38.37,81403.65,0.0,0.30565,0.00017,19.09646]
[1778777223363,38.38,81411.89,0.0,0.30704,0.00017,19.1367]
[1778777226761,38.38,81418.71,0.0,0.3082,0.00017,19.16992]
[1778777227027,38.38,81418.71,0.0,0.3082,0.00017,19.16992]
[1778777227099,38.38,81418.71,0.0,0.3082,0.00017,19.16992]
[1778777227106,38.38,81418.71,0.0,0.3082,0.00017,19.16992]
[1778777227282,38.38,81418.71,0.0,0.3082,0.00017,19.16992]
[1778777227474,38.38,81418.71,0.0,0.3082,0.00017,19.16992]
[1778777227691,38.38,81418.71,0.0,0.3082,0.00017,19.16992]
[1778777227740,38.38,81418.71,0.0,0.3082,0.00017,19.16992]
[1778777227754,38.38,81425.34,0.0,0.30932,0.00017,19.20194]
[1778777227901,38.38,81425.34,0.0,0.30932,0.00017,19.20194]
[1778777227971,38.38,81425.34,0.0,0.30932,0.00017,19.20194]
[1778777228108,38.38,81425.34,0.0,0.30932,0.00017,19.20194]
[1778777228163,38.38,81425.34,0.0,0.30932,0.00017,19.20194]
[1778777228175,38.38,81425.34,0.0,0.30932,0.00017,19.20194]
[1778777228319,38.38,81425.34,0.0,0.30932,0.00017,19.20194]
[1778777228388,38.38,81425.34,0.0,0.30932,0.00017,19.20194]
[1778777228404,38.38,81425.34,0.0,0.30932,0.00017,19.20194]
[1778777228638,38.38,81426.41,0.0,0.3095,0.00017,19.20712]
[1778777230401,38.38,81426.41,0.0,0.3095,0.00017,19.20713]
[1778777230453,38.38,81426.41,0.0,0.3095,0.00017,19.20713]
[1778777233023,38.38,81419.29,0.0,0.3083,0.00017,19.17293]
[1778777233051,38.38,81419.29,0.0,0.3083,0.00017,19.17293]
[1778777233328,38.38,81419.29,0.0,0.3083,0.00017,19.17293]
[1778777233728,38.38,81420.65,0.0,0.30853,0.00017,19.17954]
[1778777236718,38.38,81428.58,0.0,0.30988,0.00017,19.21784]
[1778777237124,38.38,81428.58,0.0,0.30988,0.00017,19.21784]
[1778777237783,38.38,81429.04,0.0,0.30995,0.00017,19.2201]
[1778777240746,38.38,81413.91,0.0,0.30741,0.00017,19.14734]
[1778777245760,38.38,81410.93,0.0,0.30692,0.00017,19.13323]
[1778777246677,38.39,81421.98,0.0,0.30879,0.00017,19.18684]
[1778777247014,38.39,81421.98,0.0,0.30879,0.00017,19.18684]
[1778777247113,38.39,81421.98,0.0,0.30879,0.00017,19.18684]
[1778777252134,38.39,81423.68,0.0,0.30905,0.00017,19.19014]
[1778777254729,38.39,81436.45,0.0,0.31121,0.00017,19.25145]
[1778777255695,38.39,81436.45,0.0,0.31121,0.00017,19.25145]
[1778777255714,38.39,81436.45,0.0,0.31121,0.00017,19.25145]
[1778777255752,38.39,81440.38,0.0,0.31187,0.00017,19.27024]
[1778777259807,38.39,81444.17,0.0,0.31252,0.00017,19.28832]
[1778777260749,38.39,81446.66,0.0,0.31294,0.00017,19.30014]
[1778777265799,38.39,81445.48,0.0,0.31274,0.00017,19.29466]
[1778777270850,38.39,81443.51,0.0,0.31241,0.00017,19.28531]
[1778777275885,38.39,81439.23,0.0,0.31169,0.00017,19.26507]
[1778777280935,38.39,81434.47,0.0,0.31089,0.00017,19.24251]
[1778777285959,38.39,81432.21,0.0,0.31051,0.00017,19.23187]
[1778777291026,38.39,81427.49,0.0,0.30972,0.00017,19.20943]
[1778777292843,38.4,81418.16,0.0,0.30815,0.00017,19.16456]
[1778777295937,38.4,81419.98,0.0,0.30847,0.00017,19.17349]
[1778777295977,38.4,81419.98,0.0,0.30847,0.00017,19.17349]
[1778777296017,38.4,81419.98,0.0,0.30847,0.00017,19.17349]
[1778777296064,38.4,81419.98,0.0,0.30847,0.00017,19.17349]
[1778777296171,38.4,81419.98,0.0,0.30847,0.00017,19.17349]
[1778777296253,38.4,81419.98,0.0,0.30847,0.00017,19.17349]
[1778777296361,38.4,81419.98,0.0,0.30847,0.00017,19.17349]
[1778777296434,38.4,81419.98,0.0,0.30847,0.00017,19.17349]
[1778777296823,38.4,81418.68,0.0,0.30825,0.00017,19.16727]
[1778777296984,38.4,81418.68,0.0,0.30825,0.00017,19.16727]
[1778777297185,38.4,81418.68,0.0,0.30825,0.00017,19.16727]
[1778777297831,38.4,81414.31,0.0,0.30751,0.00017,19.14614]
[1778777299082,38.4,81408.98,0.0,0.30662,0.00017,19.12032]
[1778777301740,38.4,81406.52,0.0,0.30621,0.00017,19.10842]
[1778777301754,38.4,81406.52,0.0,0.30621,0.00017,19.10842]
[1778777301858,38.4,81404.65,0.0,0.3059,0.00017,19.09935]
[1778777302082,38.4,81404.65,0.0,0.3059,0.00017,19.09935]
[1778777305830,38.4,81392.81,0.0,0.30392,0.00017,19.04179]
[1778777308936,38.4,81392.11,0.0,0.30382,0.00017,19.03874]
[1778777314494,38.41,81388.17,0.0,0.30315,0.00017,19.01488]
[1778777314506,38.41,81388.17,0.0,0.30315,0.00017,19.01488]
[1778777314576,38.41,81388.17,0.0,0.30315,0.00017,19.01488]
[1778777315580,38.41,81388.44,0.0,0.3032,0.00017,19.01634]
[1778777315638,38.41,81388.63,0.0,0.30323,0.00017,19.01742]
[1778777316132,38.41,81388.63,0.0,0.30323,0.00017,19.01742]
[1778777320193,38.41,81393.74,0.0,0.3041,0.00017,19.04288]
[1778777320857,38.41,81391.11,0.0,0.30367,0.00017,19.03025]
[1778777326027,38.42,81389.14,0.0,0.30338,0.00017,19.0216]
[1778777330644,38.43,81387.61,0.0,0.30314,0.00017,19.0146]
[1778777330801,38.43,81387.61,0.0,0.30314,0.00017,19.0146]
[1778777330904,38.43,81381.22,0.0,0.30208,0.00017,18.9833]
[1778777333652,38.43,81379.48,0.0,0.3018,0.00017,18.97506]
[1778777337109,38.43,81385.8,0.0,0.30288,0.00017,19.00693]
[1778777342138,38.44,81382.73,0.0,0.3024,0.00017,18.99251]
[1778777345561,38.44,81381.48,0.0,0.3022,0.00017,18.98674]
[1778777346394,38.44,81382.46,0.0,0.30237,0.00017,18.99176]
[1778777346412,38.44,81382.46,0.0,0.30237,0.00017,18.99176]
[1778777346461,38.44,81382.46,0.0,0.30237,0.00017,18.99176]
[1778777346873,38.45,81378.74,0.0,0.30176,0.00017,18.97358]
[1778777347607,38.45,81378.74,0.0,0.30176,0.00017,18.97358]
[1778777349344,38.45,81386.44,0.0,0.30306,0.00017,19.01215]
[1778777352969,38.45,81387.2,0.0,0.30321,0.00017,19.0164]
[1778777353215,38.45,81387.2,0.0,0.30321,0.00017,19.01657]
[1778777358287,38.46,81387.66,0.0,0.30331,0.00017,19.01947]
[1778777363313,38.47,81382.11,0.0,0.30242,0.00017,18.99305]
[1778777368337,38.47,81381.18,0.0,0.3023,0.00017,18.98941]
[1778777368590,38.47,81381.18,0.0,0.3023,0.00017,18.98941]
[1778777368945,38.47,81381.39,0.0,0.30234,0.00017,18.99063]
[1778777369611,38.47,81381.39,0.0,0.30234,0.00017,18.99063]
[1778777369628,38.47,81368.57,0.0,0.30021,0.00017,18.92733]
[1778777371139,38.48,81368.57,0.0,0.30022,0.00017,18.92753]
[1778777371342,38.48,81368.11,0.0,0.30011,0.00017,18.92025]
[1778777372040,38.48,81368.11,0.0,0.30011,0.00017,18.92025]
[1778777375372,38.48,81363.93,0.0,0.29944,0.00017,18.90009]
[1778777376957,38.48,81355.3,0.0,0.29801,0.00017,18.85713]
[1778777377769,38.48,81355.3,0.0,0.29801,0.00017,18.85713]
[1778777377793,38.48,81355.3,0.0,0.29801,0.00017,18.85713]
[1778777378094,38.48,81354.13,0.0,0.29781,0.00017,18.85118]
[1778777378839,38.48,81354.13,0.0,0.29781,0.00017,18.85118]
[1778777378848,38.48,81354.13,0.0,0.29781,0.00017,18.85118]
[1778777378922,38.48,81354.41,0.0,0.29786,0.00017,18.85251]
[1778777384493,38.48,81348.59,0.0,0.29689,0.00017,18.82304]
[1778777385652,38.48,81348.72,0.0,0.29691,0.00017,18.82366]
[1778777385663,38.48,81348.72,0.0,0.29691,0.00017,18.82366]
[1778777385880,38.48,81348.92,0.0,0.29694,0.00017,18.82462]
[1778777390909,38.48,81351.92,0.0,0.29743,0.00017,18.83956]
[1778777390917,38.48,81362.09,0.0,0.29911,0.00017,18.8904]
[1778777395927,38.48,81358.19,0.0,0.29846,0.00017,18.87066]
[1778777400144,38.47,81352.09,0.0,0.29744,0.00017,18.83984]
[1778777400349,38.47,81352.09,0.0,0.29744,0.00017,18.83984]
[1778777400412,38.47,81352.09,0.0,0.29744,0.00017,18.83984]
[1778777400567,38.47,81352.09,0.0,0.29744,0.00017,18.83984]
[1778777400729,38.47,81350.66,0.0,0.2972,0.00017,18.83263]
[1778777401368,38.47,81350.66,0.0,0.2972,0.00017,18.83263]
[1778777401371,38.47,81350.66,0.0,0.2972,0.00017,18.83263]
[1778777401425,38.47,81350.66,0.0,0.2972,0.00017,18.83263]
[1778777401958,38.47,81335.64,0.0,0.29472,0.00016,18.75673]
[1778777403585,38.47,81343.42,0.0,0.29599,0.00017,18.79589]
[1778777404722,38.47,81343.42,0.0,0.29599,0.00017,18.79589]
[1778777404734,38.47,81343.42,0.0,0.29599,0.00017,18.79589]
[1778777404899,38.47,81342.4,0.0,0.29582,0.00017,18.7906]
[1778777408602,38.47,81349.31,0.0,0.29694,0.00017,18.8249]
[1778777411982,38.47,81348.02,0.0,0.29672,0.00017,18.81822]
[1778777412025,38.47,81348.53,0.0,0.29681,0.00017,18.8207]
[1778777412121,38.47,81348.53,0.0,0.29681,0.00017,18.8207]
[1778777414734,38.46,81361.02,0.0,0.29886,0.00017,18.88302]
[1778777416124,38.46,81361.02,0.0,0.29886,0.00017,18.88297]
[1778777416139,38.46,81361.02,0.0,0.29886,0.00017,18.88297]
[1778777416219,38.46,81361.02,0.0,0.29886,0.00017,18.88297]
[1778777416287,38.46,81361.02,0.0,0.29886,0.00017,18.88297]
[1778777416311,38.46,81361.02,0.0,0.29886,0.00017,18.88297]
[1778777416344,38.46,81361.02,0.0,0.29886,0.00017,18.88297]
[1778777416399,38.46,81361.02,0.0,0.29886,0.00017,18.88297]
[1778777416503,38.46,81361.02,0.0,0.29886,0.00017,18.88297]
[1778777416552,38.46,81361.02,0.0,0.29886,0.00017,18.88297]
[1778777416704,38.46,81361.02,0.0,0.29886,0.00017,18.88297]
[1778777416730,38.46,81361.02,0.0,0.29886,0.00017,18.88297]
[1778777416937,38.46,81361.02,0.0,0.29886,0.00017,18.88297]
[1778777416966,38.46,81361.02,0.0,0.29886,0.00017,18.88297]
[1778777416753,38.46,81379.96,0.0,0.30201,0.00017,18.97692]
[1778777417156,38.46,81379.96,0.0,0.30201,0.00017,18.97692]
[1778777417177,38.46,81379.96,0.0,0.30201,0.00017,18.97692]
[1778777417361,38.46,81379.96,0.0,0.30201,0.00017,18.97692]
[1778777417373,38.46,81379.96,0.0,0.30201,0.00017,18.97692]
[1778777417566,38.46,81379.96,0.0,0.30201,0.00017,18.97692]
[1778777417666,38.46,81379.96,0.0,0.30201,0.00017,18.97684]
[1778777418729,38.46,81379.96,0.0,0.30201,0.00017,18.97684]
[1778777418828,38.46,81379.96,0.0,0.30201,0.00017,18.97684]
[1778777418919,38.46,81379.96,0.0,0.30201,0.00017,18.97684]
[1778777418982,38.46,81379.96,0.0,0.30201,0.00017,18.97684]
[1778777418957,38.46,81382.2,0.0,0.30237,0.00017,18.98775]
[1778777419065,38.46,81382.2,0.0,0.30237,0.00017,18.98775]
[1778777419144,38.46,81382.2,0.0,0.30237,0.00017,18.98775]
[1778777419423,38.46,81382.2,0.0,0.30237,0.00017,18.98775]
[1778777419427,38.46,81382.2,0.0,0.30237,0.00017,18.98775]
[1778777419439,38.46,81382.2,0.0,0.30237,0.00017,18.98775]
[1778777419689,38.46,81385.08,0.0,0.30286,0.00017,19.00209]
[1778777420084,38.46,81385.08,0.0,0.30286,0.00017,19.00209]
[1778777420091,38.46,81385.08,0.0,0.30286,0.00017,19.00209]
[1778777420778,38.46,81384.86,0.0,0.30283,0.00017,19.00118]
[1778777422452,38.46,81384.86,0.0,0.30284,0.00017,19.00135]
[1778777422509,38.46,81384.86,0.0,0.30284,0.00017,19.00135]
[1778777423282,38.47,81383.91,0.0,0.30268,0.00017,18.99684]
[1778777423349,38.47,81383.91,0.0,0.30268,0.00017,18.99684]
[1778777428811,38.47,81382.5,0.0,0.30245,0.00017,18.98998]
[1778777434791,38.46,81389.5,0.0,0.30354,0.00017,19.0182]
[1778777436928,38.46,81380.9,0.0,0.30211,0.00017,18.97603]
[1778777440435,38.46,81384.92,0.0,0.30278,0.00017,18.99589]
[1778777440541,38.46,81384.92,0.0,0.30278,0.00017,18.99589]
[1778777445021,38.46,81371.51,0.0,0.30056,0.00017,18.92981]
[1778777447978,38.46,81369.37,0.0,0.30019,0.00017,18.91895]
[1778777447977,38.46,81362.99,0.0,0.29913,0.00017,18.8871]
[1778777448580,38.46,81362.99,0.0,0.29913,0.00017,18.8871]
[1778777448821,38.46,81362.99,0.0,0.29913,0.00017,18.8871]
[1778777448829,38.46,81362.99,0.0,0.29913,0.00017,18.8871]
[1778777448884,38.46,81362.99,0.0,0.29913,0.00017,18.8871]
[1778777448943,38.46,81362.99,0.0,0.29913,0.00017,18.8871]
[1778777448971,38.46,81354.45,0.0,0.29771,0.00017,18.8443]
[1778777451486,38.46,81348.99,0.0,0.2968,0.00017,18.8165]
[1778777451547,38.46,81348.99,0.0,0.2968,0.00017,18.8165]
[1778777451906,38.46,81347.78,0.0,0.29659,0.00017,18.81023]
[1778777452350,38.46,81347.78,0.0,0.29659,0.00017,18.81023]
[1778777453180,38.45,81347.96,0.0,0.29661,0.00017,18.81097]
[1778777453920,38.45,81347.04,0.0,0.29646,0.00017,18.80617]
[1778777454286,38.45,81347.04,0.0,0.29646,0.00017,18.80617]
[1778777454928,38.45,81347.78,0.0,0.29657,0.00017,18.80973]
[1778777455198,38.45,81347.78,0.0,0.29657,0.00017,18.80973]
[1778777455335,38.45,81347.78,0.0,0.29657,0.00017,18.80973]
[1778777455375,38.45,81347.78,0.0,0.29657,0.00017,18.80973]
[1778777455581,38.45,81347.78,0.0,0.29657,0.00017,18.80973]
[1778777455934,38.45,81347.56,0.0,0.29653,0.00017,18.80846]
[1778777456476,38.45,81347.56,0.0,0.29653,0.00017,18.80846]
[1778777457446,38.45,81346.94,0.0,0.29642,0.00017,18.80518]
[1778777457958,38.45,81330.56,0.0,0.29371,0.00016,18.72206]
[1778777459159,38.45,81329.4,0.0,0.29352,0.00016,18.71604]
[1778777459989,38.45,81329.73,0.0,0.29357,0.00016,18.71761]
[1778777461007,38.45,81329.73,0.0,0.29357,0.00016,18.71761]
[1778777461608,38.45,81329.73,0.0,0.29357,0.00016,18.71753]
[1778777462067,38.45,81331.5,0.0,0.29385,0.00016,18.7264]
[1778777462985,38.44,81338.74,0.0,0.29504,0.00017,18.763]
[1778777464461,38.44,81338.69,0.0,0.29503,0.00017,18.76263]
[1778777464530,38.44,81338.69,0.0,0.29503,0.00017,18.76263]
[1778777465004,38.44,81336.37,0.0,0.29464,0.00016,18.75074]
[1778777466198,38.44,81331.86,0.0,0.29389,0.00016,18.72766]
[1778777466312,38.44,81331.86,0.0,0.29389,0.00016,18.72766]
[1778777466348,38.44,81331.86,0.0,0.29389,0.00016,18.72766]
[1778777467017,38.44,81328.33,0.0,0.29331,0.00016,18.70952]
[1778777472052,38.44,81324.44,0.0,0.29264,0.00016,18.68886]
[1778777472404,38.44,81324.44,0.0,0.29264,0.00016,18.68886]
[1778777472412,38.44,81324.44,0.0,0.29264,0.00016,18.68886]
[1778777472423,38.44,81324.44,0.0,0.29264,0.00016,18.68886]
[1778777472517,38.44,81324.44,0.0,0.29264,0.00016,18.68886]
[1778777472655,38.44,81324.44,0.0,0.29264,0.00016,18.68886]
[1778777473075,38.43,81320.7,0.0,0.29202,0.00016,18.66958]
[1778777473664,38.43,81320.7,0.0,0.29202,0.00016,18.66958]
[1778777473702,38.43,81320.7,0.0,0.29202,0.00016,18.66958]
[1778777474112,38.43,81320.7,0.0,0.29202,0.00016,18.66958]
[1778777474123,38.43,81311.21,0.0,0.29046,0.00016,18.62068]
[1778777474252,38.43,81311.21,0.0,0.29046,0.00016,18.62068]
[1778777475710,38.43,81311.21,0.0,0.29045,0.00016,18.62055]
[1778777475736,38.43,81311.21,0.0,0.29045,0.00016,18.62055]
[1778777476082,38.43,81306.56,0.0,0.28968,0.00016,18.59638]
[1778777477778,38.43,81300.9,0.0,0.28875,0.00016,18.5669]
[1778777477879,38.43,81300.9,0.0,0.28875,0.00016,18.5669]
[1778777477890,38.43,81300.9,0.0,0.28875,0.00016,18.5669]
[1778777477899,38.43,81300.9,0.0,0.28875,0.00016,18.5669]
[1778777478094,38.43,81302.15,0.0,0.28895,0.00016,18.5732]
[1778777478537,38.43,81302.15,0.0,0.28895,0.00016,18.5732]
[1778777478565,38.43,81302.15,0.0,0.28895,0.00016,18.5732]
[1778777478664,38.43,81302.15,0.0,0.28895,0.00016,18.5732]
[1778777478685,38.43,81302.15,0.0,0.28895,0.00016,18.5732]
[1778777478789,38.43,81302.15,0.0,0.28895,0.00016,18.5732]
[1778777478807,38.43,81302.15,0.0,0.28895,0.00016,18.5732]
[1778777478897,38.43,81302.15,0.0,0.28895,0.00016,18.5732]
[1778777478919,38.43,81302.15,0.0,0.28895,0.00016,18.5732]
[1778777478999,38.43,81302.15,0.0,0.28895,0.00016,18.5732]
[1778777479012,38.43,81302.15,0.0,0.28895,0.00016,18.5732]
[1778777479105,38.43,81307.88,0.0,0.28988,0.00016,18.60266]
[1778777479924,38.43,81307.88,0.0,0.28988,0.00016,18.60266]
[1778777479978,38.43,81307.88,0.0,0.28988,0.00016,18.60266]
[1778777480110,38.43,81307.88,0.0,0.28987,0.00016,18.60244]
[1778777483951,38.42,81308.12,0.0,0.2899,0.00016,18.60327]
[1778777484136,38.42,81308.12,0.0,0.28989,0.00016,18.60292]
[1778777487273,38.42,81302.07,0.0,0.28888,0.00016,18.57114]
[1778777487338,38.42,81302.07,0.0,0.28888,0.00016,18.57114]
[1778777488000,38.42,81302.07,0.0,0.28888,0.00016,18.57114]
[1778777488170,38.42,81300.05,0.0,0.28855,0.00016,18.56054]
[1778777491101,38.4,81302.11,0.0,0.2888,0.00016,18.56867]
[1778777491132,38.4,81302.11,0.0,0.2888,0.00016,18.56867]
[1778777491187,38.4,81299.02,0.0,0.28825,0.00016,18.54728]
[1778777491206,38.4,81299.02,0.0,0.28825,0.00016,18.54728]
[1778777491281,38.4,81299.02,0.0,0.28825,0.00016,18.54728]
[1778777491417,38.4,81299.02,0.0,0.28825,0.00016,18.54728]
[1778777491438,38.4,81299.02,0.0,0.28825,0.00016,18.54728]
[1778777491502,38.4,81299.02,0.0,0.28825,0.00016,18.54728]
[1778777492197,38.4,81292.74,0.0,0.28721,0.00016,18.51444]
[1778777493456,38.4,81287.26,0.0,0.28632,0.00016,18.4857]
[1778777493661,38.4,81287.26,0.0,0.28632,0.00016,18.4857]
[1778777493697,38.4,81287.26,0.0,0.28632,0.00016,18.4857]
[1778777493825,38.4,81287.26,0.0,0.28632,0.00016,18.4857]
[1778777493840,38.4,81287.26,0.0,0.28632,0.00016,18.4857]
[1778777494048,38.4,81287.26,0.0,0.28632,0.00016,18.4857]
[1778777494074,38.4,81287.26,0.0,0.28632,0.00016,18.4857]
[1778777494220,38.39,81282.26,0.0,0.28543,0.00016,18.4573]
[1778777494250,38.39,81282.26,0.0,0.28543,0.00016,18.4573]
[1778777494281,38.39,81282.26,0.0,0.28543,0.00016,18.4573]
[1778777494458,38.39,81282.26,0.0,0.28543,0.00016,18.4573]
[1778777494525,38.39,81282.26,0.0,0.28543,0.00016,18.4573]
[1778777494694,38.39,81282.26,0.0,0.28543,0.00016,18.4573]
[1778777494704,38.39,81282.26,0.0,0.28543,0.00016,18.4573]
[1778777494923,38.39,81282.26,0.0,0.28543,0.00016,18.4573]
[1778777494940,38.39,81282.26,0.0,0.28543,0.00016,18.4573]
[1778777495174,38.39,81282.26,0.0,0.28543,0.00016,18.4573]
[1778777495217,38.38,81271.28,0.0,0.28364,0.00016,18.39935]
[1778777495317,38.38,81271.28,0.0,0.28364,0.00016,18.39935]
[1778777496242,38.38,81274.02,0.0,0.28408,0.00016,18.41365]
[1778777496258,38.38,81274.02,0.0,0.28408,0.00016,18.41365]
[1778777498342,38.38,81271.28,0.0,0.28362,0.00016,18.39888]
[1778777498384,38.38,81271.28,0.0,0.28362,0.00016,18.39888]
[1778777499246,38.38,81274.1,0.0,0.28407,0.00016,18.41359]
[1778777499574,38.38,81274.1,0.0,0.28407,0.00016,18.41359]
[1778777499685,38.38,81274.1,0.0,0.28407,0.00016,18.41359]
[1778777501122,38.38,81273.7,0.0,0.284,0.00016,18.4113]
[1778777503186,38.38,81275.17,0.0,0.28424,0.00016,18.41887]
[1778777503194,38.38,81275.17,0.0,0.28424,0.00016,18.41887]
[1778777504212,38.37,81268.12,0.0,0.28307,0.00016,18.38114]
[1778777505254,38.37,81268.12,0.0,0.28307,0.00016,18.38114]
[1778777505285,38.37,81266.17,0.0,0.28275,0.00016,18.37066]
[1778777507036,38.37,81265.28,0.0,0.28261,0.00016,18.36595]
[1778777507189,38.37,81262.22,0.0,0.2821,0.00016,18.34941]
[1778777507323,38.37,81262.22,0.0,0.2821,0.00016,18.34941]
[1778777507362,38.37,81262.22,0.0,0.2821,0.00016,18.34941]
[1778777507524,38.37,81262.22,0.0,0.2821,0.00016,18.34941]
[1778777507696,38.37,81262.22,0.0,0.2821,0.00016,18.34941]
[1778777507832,38.37,81262.22,0.0,0.2821,0.00016,18.34941]
[1778777507930,38.37,81262.22,0.0,0.2821,0.00016,18.34941]
[1778777508052,38.37,81262.22,0.0,0.2821,0.00016,18.34941]
[1778777508204,38.37,81262.22,0.0,0.2821,0.00016,18.34941]
[1778777508212,38.37,81262.22,0.0,0.2821,0.00016,18.34941]
[1778777508149,38.37,81253.65,0.0,0.28071,0.00016,18.3037]
[1778777508296,38.37,81253.65,0.0,0.28071,0.00016,18.3037]
[1778777508409,38.37,81253.65,0.0,0.28071,0.00016,18.3037]
[1778777508502,38.37,81253.65,0.0,0.28071,0.00016,18.3037]
[1778777508533,38.37,81253.65,0.0,0.28071,0.00016,18.3037]
[1778777508726,38.37,81253.65,0.0,0.28071,0.00016,18.3037]
[1778777508769,38.37,81253.65,0.0,0.28071,0.00016,18.3037]
[1778777508923,38.37,81253.65,0.0,0.28071,0.00016,18.3037]
[1778777508945,38.37,81253.65,0.0,0.28071,0.00016,18.3037]
[1778777509122,38.37,81253.65,0.0,0.28071,0.00016,18.3037]
[1778777509155,38.37,81253.65,0.0,0.28071,0.00016,18.3037]
[1778777509223,38.36,81257.11,0.0,0.2812,0.00016,18.32013]
[1778777509330,38.36,81257.11,0.0,0.2812,0.00016,18.32013]
[1778777509345,38.36,81257.11,0.0,0.2812,0.00016,18.32013]
[1778777509547,38.36,81257.11,0.0,0.2812,0.00016,18.32013]
[1778777509594,38.36,81257.76,0.0,0.28131,0.00016,18.32358]
[1778777511518,38.36,81257.76,0.0,0.2813,0.00016,18.32337]
[1778777511543,38.36,81257.76,0.0,0.2813,0.00016,18.32337]
[1778777512252,38.36,81257.76,0.0,0.2813,0.00016,18.32337]
[1778777511684,38.35,81256.8,0.0,0.28113,0.00016,18.31774]
[1778777513112,38.35,81256.8,0.0,0.28113,0.00016,18.31774]
[1778777514762,38.35,81260.01,0.0,0.28163,0.00016,18.3343]
[1778777515173,38.35,81259.83,0.0,0.2816,0.00016,18.3331]
[1778777517129,38.35,81258.9,0.0,0.28144,0.00016,18.32798]
[1778777517138,38.35,81258.9,0.0,0.28144,0.00016,18.32798]
[1778777517223,38.35,81255.89,0.0,0.28095,0.00016,18.31173]
[1778777517444,38.35,81255.89,0.0,0.28095,0.00016,18.31173]
[1778777517549,38.35,81255.89,0.0,0.28095,0.00016,18.31173]
[1778777517705,38.35,81255.89,0.0,0.28095,0.00016,18.31173]
[1778777517741,38.35,81255.89,0.0,0.28095,0.00016,18.31173]
[1778777517779,38.35,81254.4,0.0,0.2807,0.00016,18.30358]
[1778777520863,38.34,81249.83,0.0,0.27995,0.00016,18.27891]
[1778777522703,38.3,81249.2,0.0,0.27962,0.00016,18.26843]
[1778777523385,38.29,81250.8,0.0,0.27982,0.00016,18.27496]
[1778777523500,38.29,81250.8,0.0,0.27982,0.00016,18.27496]
[1778777523818,38.29,81250.8,0.0,0.27982,0.00016,18.27496]
[1778777523962,38.29,81250.8,0.0,0.27982,0.00016,18.27496]
[1778777524032,38.29,81250.8,0.0,0.27982,0.00016,18.27496]
[1778777524202,38.29,81250.8,0.0,0.27982,0.00016,18.27496]
[1778777524245,38.29,81234.21,0.0,0.27713,0.00016,18.18538]
[1778777524306,38.29,81234.21,0.0,0.27713,0.00016,18.18538]
[1778777524405,38.29,81234.21,0.0,0.27713,0.00016,18.18538]
[1778777524518,38.29,81234.21,0.0,0.27713,0.00016,18.18538]
[1778777524626,38.29,81234.21,0.0,0.27713,0.00016,18.18538]
[1778777524680,38.29,81234.21,0.0,0.27713,0.00016,18.18538]
[1778777524859,38.29,81234.21,0.0,0.27713,0.00016,18.18538]
[1778777524899,38.29,81234.21,0.0,0.27713,0.00016,18.18538]
[1778777524950,38.29,81234.21,0.0,0.27713,0.00016,18.18538]
[1778777525017,38.29,81234.21,0.0,0.27713,0.00016,18.18538]
[1778777525070,38.29,81234.21,0.0,0.27713,0.00016,18.18538]
[1778777525084,38.29,81234.21,0.0,0.27713,0.00016,18.18538]
[1778777525279,38.29,81234.21,0.0,0.27713,0.00016,18.18538]
[1778777525116,38.29,81231.04,0.0,0.27662,0.00016,18.16826]
[1778777525323,38.29,81231.04,0.0,0.27662,0.00016,18.16826]
[1778777525521,38.29,81231.04,0.0,0.27662,0.00016,18.16826]
[1778777525561,38.29,81231.04,0.0,0.27662,0.00016,18.16826]
[1778777525742,38.29,81231.04,0.0,0.27662,0.00016,18.16826]
[1778777525781,38.29,81231.04,0.0,0.27662,0.00016,18.16826]
[1778777525956,38.29,81231.04,0.0,0.27662,0.00016,18.16826]
[1778777526038,38.29,81228.83,0.0,0.27626,0.00016,18.15616]
[1778777528461,38.29,81235.44,0.0,0.27731,0.00016,18.1916]
[1778777529776,38.29,81235.44,0.0,0.27731,0.00016,18.1916]
[1778777529824,38.29,81235.44,0.0,0.27731,0.00016,18.1916]
[1778777529850,38.29,81235.44,0.0,0.27731,0.00016,18.1916]
[1778777529981,38.29,81235.44,0.0,0.27731,0.00016,18.1916]
[1778777530051,38.27,81229.32,0.0,0.27622,0.00016,18.15527]
[1778777531083,38.27,81229.32,0.0,0.27622,0.00016,18.15527]
[1778777531121,38.27,81229.32,0.0,0.27622,0.00016,18.15527]
[1778777531173,38.25,81226.16,0.0,0.27565,0.00016,18.13601]
[1778777532022,38.25,81226.16,0.0,0.27565,0.00016,18.13601]
[1778777532103,38.25,81226.16,0.0,0.27565,0.00016,18.13601]
[1778777532183,38.25,81217.92,0.0,0.27432,0.00016,18.09101]
[1778777532371,38.25,81217.92,0.0,0.27432,0.00016,18.09101]
[1778777532582,38.25,81217.92,0.0,0.27432,0.00016,18.09101]
[1778777532614,38.25,81217.92,0.0,0.27432,0.00016,18.09101]
[1778777532707,38.25,81217.92,0.0,0.27432,0.00016,18.09101]
[1778777532726,38.25,81217.92,0.0,0.27432,0.00016,18.09101]
[1778777532734,38.25,81217.92,0.0,0.27432,0.00016,18.09101]
[1778777532767,38.25,81217.92,0.0,0.27432,0.00016,18.09101]
[1778777532921,38.25,81217.92,0.0,0.27432,0.00016,18.09101]
[1778777532926,38.25,81202.91,0.0,0.27192,0.00016,18.00894]
[1778777534526,38.24,81202.91,0.0,0.27186,0.00016,18.00718]
[1778777534535,38.24,81202.91,0.0,0.27186,0.00016,18.00718]
[1778777534830,38.24,81202.91,0.0,0.27186,0.00016,18.00718]
[1778777534894,38.24,81202.91,0.0,0.27186,0.00016,18.00718]
[1778777535068,38.24,81193.9,0.0,0.27041,0.00016,17.95711]
[1778777536686,38.24,81193.9,0.0,0.27041,0.00016,17.95711]
[1778777536697,38.24,81193.9,0.0,0.27041,0.00016,17.95711]
[1778777536791,38.24,81193.9,0.0,0.27041,0.00016,17.95711]
[1778777536821,38.24,81193.9,0.0,0.27041,0.00016,17.95711]
[1778777536822,38.24,81174.47,0.0,0.26731,0.00016,17.84909]
[1778777540615,38.23,81176.64,0.0,0.26759,0.00016,17.85896]
[1778777540650,38.23,81176.64,0.0,0.26759,0.00016,17.85896]
[1778777540710,38.23,81176.64,0.0,0.26759,0.00016,17.85896]
[1778777541000,38.21,81173.38,0.0,0.267,0.00016,17.83855]
[1778777542795,38.2,81153.01,0.0,0.26369,0.00016,17.7214]
[1778777544708,38.2,81153.01,0.0,0.26369,0.00016,17.7214]
[1778777544764,38.2,81153.52,0.0,0.26376,0.00016,17.72409]
[1778777547728,38.18,81155.84,0.0,0.26405,0.00016,17.73439]
[1778777547775,38.18,81155.84,0.0,0.26405,0.00016,17.73439]
[1778777547937,38.16,81159.12,0.0,0.26442,0.00016,17.74771]
[1778777549477,38.14,81159.29,0.0,0.26437,0.00016,17.74598]
[1778777549533,38.14,81159.29,0.0,0.26437,0.00016,17.74598]
[1778777550222,38.13,81155.9,0.0,0.26375,0.00016,17.72426]
[1778777553265,38.09,81142.2,0.0,0.26135,0.00016,17.63468]
[1778777555208,38.09,81141.15,0.0,0.26114,0.00016,17.62724]
[1778777555270,38.08,81143.32,0.0,0.26144,0.00016,17.63818]
[1778777555730,38.08,81143.32,0.0,0.26144,0.00016,17.63818]
[1778777556317,38.07,81142.72,0.0,0.26131,0.00016,17.63331]
[1778777559687,38.05,81148.73,0.0,0.26214,0.00016,17.66342]
[1778777559749,38.05,81148.73,0.0,0.26214,0.00016,17.66342]
[1778777559849,38.05,81148.73,0.0,0.26214,0.00016,17.66342]
[1778777559859,38.05,81148.73,0.0,0.26214,0.00016,17.66342]
[1778777559919,38.05,81148.73,0.0,0.26214,0.00016,17.66342]
[1778777559993,38.05,81148.73,0.0,0.26214,0.00016,17.66342]
[1778777560022,38.05,81148.73,0.0,0.26214,0.00016,17.66342]
[1778777560155,38.05,81148.73,0.0,0.26214,0.00016,17.66342]
[1778777560245,38.05,81148.73,0.0,0.26214,0.00016,17.66342]
[1778777560275,38.05,81148.73,0.0,0.26214,0.00016,17.66342]
[1778777560319,38.04,81146.62,0.0,0.26176,0.00016,17.6499]
[1778777560446,38.04,81146.62,0.0,0.26176,0.00016,17.6499]
[1778777560475,38.04,81146.62,0.0,0.26176,0.00016,17.6499]
[1778777560669,38.04,81146.62,0.0,0.26176,0.00016,17.6499]
[1778777560683,38.04,81146.62,0.0,0.26176,0.00016,17.6499]
[1778777560881,38.04,81146.62,0.0,0.26176,0.00016,17.6499]
[1778777560899,38.04,81146.62,0.0,0.26176,0.00016,17.6499]
[1778777561082,38.04,81146.62,0.0,0.26176,0.00016,17.6499]
[1778777561102,38.04,81146.62,0.0,0.26176,0.00016,17.6499]
[1778777561313,38.04,81146.62,0.0,0.26176,0.00016,17.6499]
[1778777561110,38.04,81146.49,0.0,0.2617,0.00016,17.64776]
[1778777561387,38.04,81146.49,0.0,0.2617,0.00016,17.64776]
[1778777561477,38.04,81146.49,0.0,0.2617,0.00016,17.64776]
[1778777561515,38.04,81146.49,0.0,0.2617,0.00016,17.64776]
[1778777561590,38.04,81146.49,0.0,0.2617,0.00016,17.64776]
[1778777561604,38.04,81146.49,0.0,0.2617,0.00016,17.64776]
[1778777562305,38.03,81128.52,0.0,0.25883,0.00016,17.54379]
[1778777562495,38.03,81128.52,0.0,0.25883,0.00016,17.54379]
[1778777562638,38.03,81128.52,0.0,0.25883,0.00016,17.54379]
[1778777562734,38.03,81128.52,0.0,0.25883,0.00016,17.54379]
[1778777565687,38.03,81122.37,0.0,0.25786,0.00016,17.50834]
[1778777565700,38.03,81122.37,0.0,0.25786,0.00016,17.50834]
[1778777566266,38.03,81120.83,0.0,0.25761,0.00016,17.49913]
[1778777568777,38.02,81120.64,0.0,0.25757,0.00016,17.49767]
[1778777568879,38.02,81124.45,0.0,0.25816,0.00016,17.51935]
[1778777569843,38.02,81124.45,0.0,0.25816,0.00016,17.51935]
[1778777570182,38.02,81122.79,0.0,0.25789,0.00016,17.50964]
[1778777576245,38.02,81122.99,0.0,0.2579,0.00016,17.50997]
[1778777576297,38.02,81122.99,0.0,0.2579,0.00016,17.50997]
[1778777580354,38.01,81124.59,0.0,0.25813,0.00016,17.51831]
[1778777583487,38.01,81126.43,0.0,0.2584,0.00016,17.52831]
[1778777585492,38.0,81117.6,0.0,0.25692,0.00016,17.47424]
[1778777588242,37.99,81115.46,0.0,0.25657,0.00016,17.46134]
[1778777588255,37.99,81115.46,0.0,0.25657,0.00016,17.46134]
[1778777588343,37.99,81113.07,0.0,0.25619,0.00016,17.44729]
[1778777590341,37.99,81112.24,0.0,0.25605,0.00016,17.44222]
[1778777590355,37.99,81108.7,0.0,0.25549,0.00016,17.42152]
[1778777590594,37.99,81108.7,0.0,0.25549,0.00016,17.42152]
[1778777591267,37.99,81101.52,0.0,0.25436,0.00016,17.37972]
[1778777592595,37.99,81102.21,0.0,0.25446,0.00016,17.38342]
[1778777592608,37.99,81102.21,0.0,0.25446,0.00016,17.38342]
[1778777592950,37.98,81101.76,0.0,0.25439,0.00016,17.38061]
[1778777594970,37.98,81113.98,0.0,0.25624,0.00016,17.44932]
[1778777596766,37.97,81109.68,0.0,0.25556,0.00016,17.42424]
[1778777597345,37.96,81115.99,0.0,0.25648,0.00016,17.45844]
[1778777601679,37.96,81119.25,0.0,0.25697,0.00016,17.47616]
[1778777601743,37.96,81119.25,0.0,0.25697,0.00016,17.47616]
[1778777601778,37.96,81119.25,0.0,0.25697,0.00016,17.47616]
[1778777601914,37.96,81119.25,0.0,0.25697,0.00016,17.47616]
[1778777601973,37.96,81119.25,0.0,0.25697,0.00016,17.47616]
[1778777602068,37.96,81119.25,0.0,0.25697,0.00016,17.47616]
[1778777602138,37.96,81119.25,0.0,0.25697,0.00016,17.47616]
[1778777602186,37.96,81119.25,0.0,0.25697,0.00016,17.47616]
[1778777602280,37.96,81119.25,0.0,0.25697,0.00016,17.47616]
[1778777602300,37.96,81132.11,0.0,0.25898,0.00016,17.54977]
[1778777602388,37.96,81132.11,0.0,0.25898,0.00016,17.54977]
[1778777602474,37.96,81132.11,0.0,0.25898,0.00016,17.54977]
[1778777602601,37.96,81132.11,0.0,0.25898,0.00016,17.54977]
[1778777602650,37.96,81132.11,0.0,0.25898,0.00016,17.54977]
[1778777602808,37.96,81132.11,0.0,0.25898,0.00016,17.54977]
[1778777602832,37.96,81132.11,0.0,0.25898,0.00016,17.54977]
[1778777603025,37.96,81132.11,0.0,0.25898,0.00016,17.54977]
[1778777603054,37.96,81132.11,0.0,0.25898,0.00016,17.54977]
[1778777603228,37.96,81132.11,0.0,0.25898,0.00016,17.54977]
[1778777603273,37.96,81132.11,0.0,0.25898,0.00016,17.54977]
[1778777603325,37.96,81137.54,0.0,0.25982,0.00016,17.58057]
[1778777603429,37.96,81137.54,0.0,0.25982,0.00016,17.58057]
[1778777603456,37.96,81137.54,0.0,0.25982,0.00016,17.58057]
[1778777603467,37.96,81137.54,0.0,0.25982,0.00016,17.58057]
[1778777603469,37.96,81137.54,0.0,0.25982,0.00016,17.58057]
[1778777604076,37.96,81137.54,0.0,0.25982,0.00016,17.58057]
[1778777604170,37.96,81137.54,0.0,0.25982,0.00016,17.58057]
[1778777604180,37.95,81133.85,0.0,0.25923,0.00016,17.55917]
[1778777604871,37.95,81133.85,0.0,0.25923,0.00016,17.55917]
[1778777605119,37.95,81133.85,0.0,0.25923,0.00016,17.55917]
[1778777605169,37.95,81133.85,0.0,0.25923,0.00016,17.55917]
[1778777605301,37.95,81120.56,0.0,0.25714,0.00016,17.4826]
[1778777606511,37.95,81120.56,0.0,0.25713,0.00016,17.48229]
[1778777607313,37.95,81131.37,0.0,0.25882,0.00016,17.54409]
[1778777612341,37.94,81132.08,0.0,0.25884,0.00016,17.54132]
[1778777617352,37.93,81133.23,0.0,0.25897,0.00016,17.54607]
[1778777619430,37.93,81126.45,0.0,0.25788,0.00016,17.5061]
[1778777623288,37.92,81118.78,0.0,0.25663,0.00016,17.46061]
[1778777624266,37.92,81118.78,0.0,0.25663,0.00016,17.46061]
[1778777624316,37.92,81118.78,0.0,0.25663,0.00016,17.46061]
[1778777624278,37.92,81103.2,0.0,0.25419,0.00016,17.37012]
[1778777624541,37.92,81103.2,0.0,0.25419,0.00016,17.37012]
[1778777624640,37.92,81103.2,0.0,0.25419,0.00016,17.37012]
[1778777624745,37.92,81103.2,0.0,0.25419,0.00016,17.37012]
[1778777624903,37.92,81103.2,0.0,0.25419,0.00016,17.37012]
[1778777624991,37.92,81103.2,0.0,0.25419,0.00016,17.37012]
[1778777625028,37.92,81103.2,0.0,0.25419,0.00016,17.37012]
[1778777625302,37.92,81103.2,0.0,0.25419,0.00016,17.37012]
[1778777625331,37.92,81103.2,0.0,0.25419,0.00016,17.37012]
[1778777625339,37.92,81103.2,0.0,0.25419,0.00016,17.37012]
[1778777625366,37.92,81098.93,0.0,0.25351,0.00016,17.34495]
[1778777625577,37.92,81098.93,0.0,0.25351,0.00016,17.34495]
[1778777625677,37.92,81098.93,0.0,0.25351,0.00016,17.34495]
[1778777625940,37.92,81098.93,0.0,0.25351,0.00016,17.34495]
[1778777626036,37.92,81098.93,0.0,0.25351,0.00016,17.34495]
[1778777626167,37.92,81098.93,0.0,0.25351,0.00016,17.34495]
[1778777626187,37.92,81098.93,0.0,0.25351,0.00016,17.34495]
[1778777626366,37.92,81098.93,0.0,0.25351,0.00016,17.34495]
[1778777626393,37.92,81092.86,0.0,0.25256,0.00016,17.30925]
[1778777626573,37.92,81092.86,0.0,0.25256,0.00016,17.30925]
[1778777626598,37.92,81092.86,0.0,0.25256,0.00016,17.30925]
[1778777626622,37.92,81092.86,0.0,0.25256,0.00016,17.30925]
[1778777626623,37.92,81092.86,0.0,0.25256,0.00016,17.30925]
[1778777627212,37.91,81092.86,0.0,0.25255,0.00016,17.30891]
[1778777628246,37.91,81092.86,0.0,0.25255,0.00016,17.30891]
[1778777628277,37.91,81092.86,0.0,0.25255,0.00016,17.30891]
[1778777628378,37.91,81089.29,0.0,0.25199,0.00016,17.28778]
[1778777628540,37.91,81089.29,0.0,0.25199,0.00016,17.28778]
[1778777628548,37.91,81089.29,0.0,0.25199,0.00016,17.28778]
[1778777628625,37.91,81089.29,0.0,0.25199,0.00016,17.28778]
[1778777629247,37.91,81082.62,0.0,0.25094,0.00016,17.24851]
[1778777629905,37.91,81082.62,0.0,0.25094,0.00016,17.24851]
[1778777629928,37.91,81082.62,0.0,0.25094,0.00016,17.24851]
[1778777630235,37.91,81082.62,0.0,0.25093,0.00016,17.24822]
[1778777631249,37.91,81072.19,0.0,0.24931,0.00015,17.18673]
[1778777633258,37.91,81059.71,0.0,0.24737,0.00015,17.11252]
[1778777633574,37.91,81059.71,0.0,0.24737,0.00015,17.11252]
[1778777633620,37.91,81059.71,0.0,0.24737,0.00015,17.11252]
[1778777633639,37.91,81059.71,0.0,0.24737,0.00015,17.11252]
[1778777634351,37.9,81049.03,0.0,0.24572,0.00015,17.04901]
[1778777636753,37.9,81050.33,0.0,0.2459,0.00015,17.05611]
[1778777637390,37.9,81064.05,0.0,0.248,0.00015,17.1369]
[1778777638992,37.9,81062.83,0.0,0.24781,0.00015,17.12938]
[1778777641328,37.89,81054.93,0.0,0.24656,0.00015,17.08162]
[1778777643994,37.89,81059.67,0.0,0.24727,0.00015,17.10897]
[1778777645342,37.89,81068.24,0.0,0.24857,0.00015,17.15883]
[1778777645802,37.89,81068.24,0.0,0.24857,0.00015,17.15883]
[1778777646356,37.89,81079.82,0.0,0.25036,0.00015,17.22664]
[1778777647417,37.88,81082.92,0.0,0.25083,0.00016,17.2445]
[1778777648159,37.88,81082.92,0.0,0.25083,0.00016,17.2445]
[1778777648363,37.88,81083.84,0.0,0.25096,0.00016,17.24956]
[1778777649370,37.88,81094.14,0.0,0.25256,0.00016,17.30946]
[1778777650313,37.88,81094.14,0.0,0.25256,0.00016,17.30946]
[1778777650396,37.88,81092.28,0.0,0.25226,0.00016,17.29825]
[1778777655412,37.87,81081.23,0.0,0.25048,0.00016,17.23156]
[1778777659440,37.86,81089.22,0.0,0.25169,0.00016,17.27713]
[1778777664540,37.86,81092.16,0.0,0.25211,0.00016,17.29296]
[1778777664575,37.86,81092.16,0.0,0.25211,0.00016,17.29296]
[1778777665274,37.86,81089.92,0.0,0.25174,0.00016,17.27915]
[1778777666612,37.85,81085.21,0.0,0.251,0.00016,17.25123]
[1778777666698,37.85,81085.44,0.0,0.25104,0.00016,17.25258]
[1778777668913,37.85,81085.44,0.0,0.25103,0.00016,17.25227]
[1778777668965,37.85,81085.44,0.0,0.25103,0.00016,17.25227]
[1778777674677,37.84,81082.45,0.0,0.25047,0.00016,17.22749]
[1778777674753,37.84,81090.56,0.0,0.25172,0.00016,17.27472]
[1778777678574,37.84,81098.66,0.0,0.25294,0.00016,17.32069]
[1778777681059,37.83,81109.17,0.0,0.25455,0.00016,17.38072]
[1778777686419,37.82,81102.64,0.0,0.25348,0.00016,17.3407]
[1778777689709,37.81,81109.9,0.0,0.25458,0.00016,17.38181]
[1778777691118,37.81,81109.9,0.0,0.25458,0.00016,17.38181]
[1778777692485,37.81,81121.54,0.0,0.25638,0.00016,17.44864]
[1778777692493,37.81,81121.54,0.0,0.25638,0.00016,17.44864]
[1778777694530,37.77,81126.71,0.0,0.25694,0.00016,17.46936]
[1778777695403,37.76,81129.39,0.0,0.25734,0.00016,17.48398]
[1778777699435,37.75,81138.14,0.0,0.25867,0.00016,17.53276]
[1778777699482,37.75,81138.14,0.0,0.25867,0.00016,17.53276]
[1778777700404,37.75,81138.59,0.0,0.25873,0.00016,17.53496]
[1778777701165,37.75,81138.59,0.0,0.25873,0.00016,17.53496]
[1778777701221,37.75,81138.59,0.0,0.25873,0.00016,17.53496]
[1778777701241,37.75,81138.59,0.0,0.25873,0.00016,17.53496]
[1778777701439,37.75,81138.59,0.0,0.25873,0.00016,17.53496]
[1778777701456,37.75,81138.99,0.0,0.25878,0.00016,17.53687]
[1778777701502,37.75,81138.99,0.0,0.25878,0.00016,17.53687]
[1778777701537,37.75,81138.99,0.0,0.25878,0.00016,17.53687]
[1778777701596,37.75,81138.99,0.0,0.25878,0.00016,17.53687]
[1778777704234,37.75,81134.27,0.0,0.25802,0.00016,17.50924]
[1778777704366,37.74,81143.64,0.0,0.25948,0.00016,17.5625]
[1778777705355,37.74,81154.32,0.0,0.26117,0.00016,17.62341]
[1778777706285,37.74,81154.32,0.0,0.26117,0.00016,17.62341]
[1778777706367,37.74,81159.32,0.0,0.26195,0.00016,17.65166]
[1778777709243,37.74,81161.03,0.0,0.26221,0.00016,17.66103]
[1778777709325,37.74,81161.03,0.0,0.26221,0.00016,17.66103]
[1778777711786,37.73,81163.46,0.0,0.26256,0.00016,17.6737]
[1778777711866,37.73,81163.46,0.0,0.26256,0.00016,17.6737]
[1778777714098,37.73,81166.02,0.0,0.26295,0.00016,17.68749]
[1778777714226,37.73,81166.02,0.0,0.26295,0.00016,17.68749]
[1778777716398,37.72,81174.82,0.0,0.26432,0.00016,17.73631]
[1778777716578,37.72,81174.82,0.0,0.26432,0.00016,17.73631]
[1778777717456,37.72,81185.92,0.0,0.26607,0.00016,17.79832]
[1778777718933,37.71,81186.0,0.0,0.26607,0.00016,17.79836]
[1778777718980,37.71,81186.0,0.0,0.26607,0.00016,17.79836]
[1778777719035,37.71,81192.04,0.0,0.26703,0.00016,17.83214]
[1778777720610,37.71,81198.32,0.0,0.26803,0.00016,17.86716]
[1778777720668,37.71,81198.32,0.0,0.26803,0.00016,17.86716]
[1778777720870,37.71,81198.32,0.0,0.26803,0.00016,17.86716]
[1778777722118,37.71,81198.32,0.0,0.26803,0.00016,17.86716]
[1778777722138,37.71,81198.32,0.0,0.26803,0.00016,17.86716]
[1778777722172,37.71,81198.32,0.0,0.26803,0.00016,17.86716]
[1778777722296,37.71,81198.32,0.0,0.26803,0.00016,17.86716]
[1778777722404,37.71,81192.75,0.0,0.26711,0.00016,17.83498]
[1778777726235,37.7,81194.18,0.0,0.2673,0.00016,17.84191]
[1778777726409,37.7,81194.43,0.0,0.26733,0.00016,17.84294]
[1778777728272,37.7,81194.7,0.0,0.26737,0.00016,17.84408]
[1778777728474,37.69,81203.05,0.0,0.2687,0.00016,17.89069]
[1778777729481,37.69,81203.05,0.0,0.2687,0.00016,17.89069]
[1778777729485,37.69,81203.05,0.0,0.2687,0.00016,17.89069]
[1778777729547,37.69,81208.76,0.0,0.26961,0.00016,17.92231]
[1778777730306,37.69,81208.76,0.0,0.26961,0.00016,17.92231]
[1778777730334,37.69,81208.76,0.0,0.26961,0.00016,17.92231]
[1778777730399,37.69,81218.44,0.0,0.27116,0.00016,17.97607]
[1778777731655,37.67,81218.55,0.0,0.27102,0.00016,17.96742]
[1778777731700,37.67,81218.55,0.0,0.27102,0.00016,17.96742]
[1778777732040,37.65,81226.41,0.0,0.27218,0.00016,18.00743]
[1778777734197,37.65,81226.41,0.0,0.27218,0.00016,18.00743]
[1778777738997,37.62,81234.7,0.0,0.27336,0.00016,18.04803]
[1778777741090,37.6,81234.25,0.0,0.27317,0.00016,18.04164]
[1778777741259,37.58,81235.11,0.0,0.27319,0.00016,18.04262]
[1778777744685,37.52,81237.17,0.0,0.27319,0.00016,18.04305]
[1778777745479,37.49,81237.73,0.0,0.27317,0.00016,18.04251]
[1778777746808,37.49,81235.62,0.0,0.27282,0.00016,18.03043]
[1778777747052,37.49,81235.62,0.0,0.27281,0.00016,18.03011]
[1778777752096,37.49,81231.31,0.0,0.27207,0.00016,18.0049]
[1778777757144,37.47,81242.12,0.0,0.27374,0.00016,18.06198]
[1778777761119,37.46,81247.09,0.0,0.27453,0.00016,18.0888]
[1778777761537,37.46,81246.84,0.0,0.27448,0.00016,18.08714]
[1778777764461,37.46,81236.61,0.0,0.27278,0.00016,18.0293]
[1778777765334,37.44,81226.51,0.0,0.27105,0.00016,17.9702]
[1778777768213,37.44,81225.46,0.0,0.27086,0.00016,17.96367]
[1778777770247,37.44,81222.22,0.0,0.27032,0.00016,17.94519]
[1778777770262,37.44,81222.22,0.0,0.27032,0.00016,17.94519]
[1778777770274,37.44,81219.91,0.0,0.26994,0.00016,17.93194]
[1778777775345,37.43,81220.79,0.0,0.27005,0.00016,17.93585]
[1778777775501,37.43,81220.79,0.0,0.27005,0.00016,17.93585]
[1778777775440,37.43,81215.34,0.0,0.26915,0.00016,17.9048]
[1778777775560,37.43,81215.34,0.0,0.26915,0.00016,17.9048]
[1778777775619,37.43,81215.34,0.0,0.26915,0.00016,17.9048]
[1778777775712,37.43,81215.34,0.0,0.26915,0.00016,17.9048]
[1778777775742,37.43,81215.34,0.0,0.26915,0.00016,17.9048]
[1778777775912,37.43,81215.34,0.0,0.26915,0.00016,17.9048]
[1778777776270,37.43,81214.69,0.0,0.26904,0.00016,17.90079]
[1778777777547,37.43,81214.69,0.0,0.26904,0.00016,17.90079]
[1778777780180,37.42,81209.61,0.0,0.26819,0.00016,17.87113]
[1778777780188,37.42,81209.61,0.0,0.26819,0.00016,17.87113]
[1778777780302,37.42,81212.4,0.0,0.26863,0.00016,17.88664]
[1778777783178,37.42,81213.83,0.0,0.26885,0.00016,17.89413]
[1778777787566,37.41,81214.06,0.0,0.26885,0.00016,17.89424]
[1778777787807,37.41,81217.63,0.0,0.26942,0.00016,17.91412]
[1778777788359,37.41,81217.94,0.0,0.26946,0.00016,17.91556]
[1778777789592,37.41,81222.96,0.0,0.27027,0.00016,17.94356]
[1778777789603,37.41,81222.96,0.0,0.27027,0.00016,17.94356]
[1778777790453,37.41,81228.13,0.0,0.2711,0.00016,17.97231]
[1778777794650,37.4,81230.22,0.0,0.27136,0.00016,17.97759]
[1778777794680,37.4,81230.22,0.0,0.27136,0.00016,17.97759]
[1778777795116,37.4,81230.22,0.0,0.27136,0.00016,17.97759]
[1778777795168,37.4,81230.22,0.0,0.27136,0.00016,17.97759]
[1778777800498,37.39,81232.07,0.0,0.27162,0.00016,17.98648]
[1778777801699,37.39,81237.69,0.0,0.27253,0.00016,18.01777]
[1778777801768,37.39,81237.69,0.0,0.27253,0.00016,18.01777]
[1778777801772,37.39,81237.69,0.0,0.27253,0.00016,18.01777]
[1778777801890,37.39,81237.69,0.0,0.27253,0.00016,18.01777]
[1778777801955,37.39,81237.69,0.0,0.27253,0.00016,18.01777]
[1778777802068,37.39,81237.69,0.0,0.27253,0.00016,18.01777]
[1778777802213,37.39,81237.69,0.0,0.27253,0.00016,18.01777]
[1778777802504,37.39,81246.87,0.0,0.27403,0.00016,18.06881]
[1778777802833,37.39,81246.87,0.0,0.27403,0.00016,18.06881]
[1778777802896,37.39,81246.87,0.0,0.27403,0.00016,18.06881]
[1778777803512,37.39,81254.96,0.0,0.27535,0.00016,18.11352]
[1778777804234,37.39,81254.96,0.0,0.27535,0.00016,18.11352]
[1778777804518,37.39,81265.59,0.0,0.2771,0.00017,18.17214]
[1778777805875,37.38,81267.52,0.0,0.27741,0.00017,18.18257]
[1778777805893,37.38,81267.52,0.0,0.27741,0.00017,18.18257]
[1778777805914,37.38,81267.52,0.0,0.27741,0.00017,18.18257]
[1778777805947,37.38,81267.52,0.0,0.27741,0.00017,18.18257]
[1778777806288,37.38,81267.52,0.0,0.27741,0.00017,18.18257]
[1778777806546,37.38,81268.38,0.0,0.27755,0.00017,18.18709]
[1778777806601,37.38,81268.38,0.0,0.27755,0.00017,18.18709]
[1778777806669,37.38,81268.38,0.0,0.27755,0.00017,18.18709]
[1778777807547,37.38,81270.28,0.0,0.27785,0.00017,18.19732]
[1778777809561,37.38,81263.64,0.0,0.27674,0.00017,18.1602]
[1778777814504,37.37,81262.93,0.0,0.2766,0.00017,18.15539]
[1778777814597,37.37,81262.36,0.0,0.2765,0.00016,18.15202]
[1778777820111,37.37,81260.42,0.0,0.27615,0.00016,18.14047]
[1778777822653,37.36,81269.58,0.0,0.27764,0.00017,18.19029]
[1778777827690,37.36,81266.69,0.0,0.27712,0.00017,18.1731]
[1778777829553,37.36,81266.69,0.0,0.27712,0.00017,18.1731]
[1778777829586,37.36,81266.69,0.0,0.27712,0.00017,18.1731]
[1778777829636,37.35,81266.0,0.0,0.27699,0.00017,18.16879]
[1778777829722,37.35,81266.0,0.0,0.27699,0.00017,18.16879]
[1778777829914,37.35,81266.0,0.0,0.27699,0.00017,18.16879]
[1778777829956,37.35,81287.04,0.0,0.28048,0.00017,18.28449]
[1778777832545,37.35,81287.04,0.0,0.28047,0.00017,18.28429]
[1778777832552,37.35,81287.04,0.0,0.28047,0.00017,18.28429]
[1778777831716,37.35,81291.32,0.0,0.28118,0.00017,18.30744]
[1778777833570,37.35,81293.76,0.0,0.28157,0.00017,18.32024]
[1778777834397,37.35,81293.76,0.0,0.28157,0.00017,18.32024]
[1778777834429,37.35,81293.76,0.0,0.28157,0.00017,18.32024]
[1778777834585,37.35,81293.76,0.0,0.28157,0.00017,18.32024]
[1778777834586,37.35,81295.79,0.0,0.2819,0.00017,18.33104]
[1778777834669,37.35,81295.79,0.0,0.2819,0.00017,18.33104]
[1778777834782,37.35,81295.79,0.0,0.2819,0.00017,18.33104]
[1778777834871,37.35,81295.79,0.0,0.2819,0.00017,18.33104]
[1778777834903,37.35,81295.79,0.0,0.2819,0.00017,18.33104]
[1778777835084,37.35,81295.79,0.0,0.2819,0.00017,18.33104]
[1778777835088,37.35,81295.79,0.0,0.2819,0.00017,18.33104]
[1778777835117,37.35,81295.79,0.0,0.2819,0.00017,18.33104]
[1778777835144,37.35,81295.79,0.0,0.2819,0.00017,18.33104]
[1778777835293,37.35,81295.79,0.0,0.2819,0.00017,18.33104]
[1778777835323,37.35,81295.79,0.0,0.2819,0.00017,18.33104]
[1778777835486,37.35,81295.79,0.0,0.2819,0.00017,18.33104]
[1778777835584,37.35,81313.74,0.0,0.28489,0.00017,18.42807]
[1778777837464,37.35,81319.43,0.0,0.28584,0.00017,18.45871]
[1778777837492,37.35,81319.43,0.0,0.28584,0.00017,18.45871]
[1778777837564,37.34,81327.18,0.0,0.28713,0.00017,18.49988]
[1778777838099,37.34,81327.18,0.0,0.28713,0.00017,18.49988]
[1778777838899,37.34,81332.66,0.0,0.28804,0.00017,18.52894]
[1778777838912,37.34,81332.66,0.0,0.28804,0.00017,18.52894]
[1778777839024,37.34,81332.66,0.0,0.28804,0.00017,18.52894]
[1778777839102,37.34,81334.6,0.0,0.28837,0.00017,18.53928]
[1778777840324,37.34,81334.6,0.0,0.28837,0.00017,18.53928]
[1778777840341,37.34,81334.6,0.0,0.28837,0.00017,18.53928]
[1778777840383,37.34,81341.52,0.0,0.28952,0.00017,18.57584]
[1778777842187,37.34,81351.61,0.0,0.29121,0.00017,18.62879]
[1778777844471,37.34,81348.61,0.0,0.2907,0.00017,18.61279]
[1778777844606,37.34,81347.74,0.0,0.29055,0.00017,18.60805]
[1778777849626,37.33,81351.25,0.0,0.29112,0.00017,18.6259]
[1778777854671,37.32,81349.03,0.0,0.29067,0.00017,18.60792]
[1778777855894,37.32,81347.66,0.0,0.29043,0.00017,18.6005]
[1778777855975,37.32,81347.66,0.0,0.29043,0.00017,18.6005]
[1778777856135,37.32,81347.66,0.0,0.29043,0.00017,18.6005]
[1778777856295,37.32,81347.66,0.0,0.29043,0.00017,18.6005]
[1778777856339,37.32,81347.66,0.0,0.29043,0.00017,18.6005]
[1778777856391,37.32,81347.66,0.0,0.29043,0.00017,18.6005]
[1778777856540,37.32,81347.66,0.0,0.29043,0.00017,18.6005]
[1778777856569,37.32,81347.66,0.0,0.29043,0.00017,18.6005]
[1778777856638,37.32,81362.87,0.0,0.293,0.00017,18.68053]
[1778777856749,37.32,81362.87,0.0,0.293,0.00017,18.68053]
[1778777856804,37.32,81362.87,0.0,0.293,0.00017,18.68053]
[1778777856950,37.32,81362.87,0.0,0.293,0.00017,18.68053]
[1778777856985,37.32,81362.87,0.0,0.293,0.00017,18.68053]
[1778777856995,37.32,81362.87,0.0,0.293,0.00017,18.68053]
[1778777857153,37.32,81362.87,0.0,0.293,0.00017,18.68053]
[1778777857252,37.32,81363.04,0.0,0.29302,0.00017,18.68126]
[1778777857720,37.32,81363.04,0.0,0.29302,0.00017,18.68126]
[1778777857903,37.32,81363.04,0.0,0.29302,0.00017,18.68126]
[1778777859036,37.32,81363.04,0.0,0.29302,0.00017,18.68126]
[1778777859052,37.32,81363.04,0.0,0.29302,0.00017,18.68126]
[1778777859519,37.32,81363.04,0.0,0.29302,0.00017,18.68126]
[1778777859525,37.32,81363.04,0.0,0.29302,0.00017,18.68126]
[1778777859563,37.32,81363.04,0.0,0.29302,0.00017,18.68126]
[1778777859601,37.32,81363.04,0.0,0.29302,0.00017,18.68126]
[1778777859574,37.32,81369.85,0.0,0.29417,0.00017,18.71657]
[1778777859793,37.32,81369.85,0.0,0.29417,0.00017,18.71657]
[1778777859880,37.32,81369.85,0.0,0.29417,0.00017,18.71657]
[1778777860144,37.32,81376.08,0.0,0.29523,0.00017,18.74908]
[1778777860838,37.32,81376.08,0.0,0.29523,0.00017,18.74908]
[1778777861099,37.32,81376.08,0.0,0.29523,0.00017,18.74908]
[1778777861161,37.32,81376.08,0.0,0.29523,0.00017,18.74908]
[1778777861365,37.32,81376.08,0.0,0.29523,0.00017,18.74908]
[1778777861434,37.32,81376.08,0.0,0.29523,0.00017,18.74908]
[1778777861549,37.32,81376.08,0.0,0.29523,0.00017,18.74908]
[1778777861613,37.32,81388.66,0.0,0.29736,0.00017,18.81393]
[1778777861781,37.32,81388.66,0.0,0.29736,0.00017,18.81393]
[1778777862643,37.32,81395.63,0.0,0.29855,0.00017,18.84972]
[1778777865001,37.31,81397.53,0.0,0.29886,0.00017,18.85905]
[1778777865034,37.31,81397.53,0.0,0.29886,0.00017,18.85905]
[1778777865588,37.31,81397.53,0.0,0.29886,0.00017,18.85905]
[1778777866609,37.31,81403.48,0.0,0.29986,0.00017,18.88913]
[1778777868648,37.31,81411.0,0.0,0.30114,0.00017,18.92724]
[1778777868858,37.31,81411.0,0.0,0.30114,0.00017,18.92724]
[1778777869519,37.31,81411.0,0.0,0.30114,0.00017,18.92724]
[1778777869568,37.31,81411.67,0.0,0.30125,0.00017,18.93047]
[1778777872185,37.3,81414.46,0.0,0.30172,0.00017,18.94435]
[1778777872332,37.3,81414.46,0.0,0.30172,0.00017,18.94435]
[1778777872435,37.3,81414.46,0.0,0.30172,0.00017,18.94435]
[1778777872458,37.3,81414.46,0.0,0.30172,0.00017,18.94435]
[1778777872552,37.3,81411.24,0.0,0.30116,0.00017,18.92795]
[1778777872674,37.3,81411.24,0.0,0.30116,0.00017,18.92795]
[1778777872964,37.3,81411.24,0.0,0.30116,0.00017,18.92795]
[1778777873004,37.3,81411.24,0.0,0.30116,0.00017,18.92795]
[1778777873054,37.3,81411.24,0.0,0.30116,0.00017,18.92795]
[1778777873113,37.3,81411.24,0.0,0.30116,0.00017,18.92795]
[1778777873271,37.3,81411.24,0.0,0.30116,0.00017,18.92795]
[1778777873603,37.3,81411.24,0.0,0.30116,0.00017,18.92795]
[1778777873612,37.3,81421.03,0.0,0.30284,0.00017,18.97755]
[1778777873941,37.3,81421.03,0.0,0.30284,0.00017,18.97755]
[1778777874370,37.3,81421.03,0.0,0.30284,0.00017,18.97755]
[1778777875948,37.3,81420.41,0.0,0.30272,0.00017,18.97393]
[1778777875972,37.3,81420.41,0.0,0.30272,0.00017,18.97393]
[1778777876632,37.3,81420.64,0.0,0.30274,0.00017,18.97473]
[1778777880306,37.3,81421.48,0.0,0.30288,0.00017,18.97881]
[1778777880336,37.3,81421.48,0.0,0.30288,0.00017,18.97881]
[1778777880402,37.3,81421.48,0.0,0.30288,0.00017,18.97881]
[1778777880459,37.3,81421.48,0.0,0.30288,0.00017,18.97881]
[1778777880605,37.3,81421.48,0.0,0.30288,0.00017,18.97881]
[1778777880648,37.3,81421.48,0.0,0.30288,0.00017,18.97881]
[1778777880466,37.29,81425.33,0.0,0.30353,0.00017,18.99791]
[1778777882521,37.29,81425.33,0.0,0.30352,0.00017,18.9977]
[1778777882552,37.29,81425.33,0.0,0.30352,0.00017,18.9977]
[1778777882641,37.29,81433.88,0.0,0.30499,0.00017,19.04045]
[1778777883264,37.29,81433.88,0.0,0.30499,0.00017,19.04045]
[1778777883312,37.29,81433.88,0.0,0.30499,0.00017,19.04045]
[1778777883544,37.29,81427.1,0.0,0.30382,0.00017,19.0063]
[1778777885377,37.29,81422.72,0.0,0.30305,0.00017,18.98376]
[1778777885460,37.29,81422.72,0.0,0.30305,0.00017,18.98376]
[1778777885611,37.29,81422.72,0.0,0.30305,0.00017,18.98376]
[1778777885666,37.29,81422.72,0.0,0.30305,0.00017,18.98376]
[1778777885590,37.29,81420.23,0.0,0.30262,0.00017,18.97114]
[1778777885786,37.29,81420.23,0.0,0.30262,0.00017,18.97114]
[1778777885865,37.29,81420.23,0.0,0.30262,0.00017,18.97114]
[1778777885987,37.29,81420.23,0.0,0.30262,0.00017,18.97114]
[1778777885998,37.29,81420.23,0.0,0.30262,0.00017,18.97114]
[1778777886144,37.29,81420.23,0.0,0.30262,0.00017,18.97114]
[1778777887562,37.29,81420.23,0.0,0.30262,0.00017,18.97114]
[1778777887575,37.29,81420.23,0.0,0.30262,0.00017,18.97114]
[1778777887662,37.28,81432.91,0.0,0.30478,0.00017,19.03439]
[1778777888667,37.28,81432.91,0.0,0.30478,0.00017,19.03439]
[1778777888691,37.28,81432.91,0.0,0.30478,0.00017,19.03439]
[1778777891053,37.28,81439.2,0.0,0.30584,0.00017,19.06537]
[1778777891462,37.28,81439.2,0.0,0.30584,0.00017,19.06537]
[1778777891493,37.28,81439.2,0.0,0.30584,0.00017,19.06537]
[1778777891970,37.27,81441.79,0.0,0.30627,0.00017,19.07778]
[1778777892357,37.27,81454.07,0.0,0.3084,0.00017,19.13896]
[1778777894446,37.27,81454.07,0.0,0.30839,0.00017,19.13867]
[1778777894468,37.27,81454.07,0.0,0.30839,0.00017,19.13867]
[1778777894503,37.27,81465.91,0.0,0.31043,0.00017,19.19663]
[1778777895167,37.27,81465.91,0.0,0.31043,0.00017,19.19663]
[1778777895249,37.27,81465.91,0.0,0.31043,0.00017,19.19663]
[1778777895416,37.27,81465.91,0.0,0.31043,0.00017,19.19663]
[1778777895479,37.27,81465.91,0.0,0.31043,0.00017,19.19663]
[1778777895560,37.27,81465.91,0.0,0.31043,0.00017,19.19663]
[1778777895608,37.27,81465.91,0.0,0.31043,0.00017,19.19663]
[1778777895650,37.26,81468.38,0.0,0.31085,0.00017,19.20849]
[1778777895775,37.26,81468.38,0.0,0.31085,0.00017,19.20849]
[1778777897488,37.26,81468.38,0.0,0.31085,0.00017,19.20849]
[1778777897519,37.26,81468.38,0.0,0.31085,0.00017,19.20849]
[1778777897556,37.26,81469.33,0.0,0.311,0.00017,19.21269]
[1778777898430,37.26,81469.33,0.0,0.311,0.00017,19.21269]
[1778777898962,37.26,81470.55,0.0,0.3112,0.00017,19.21845]
[1778777899236,37.26,81470.55,0.0,0.3112,0.00017,19.21845]
[1778777901612,37.26,81473.01,0.0,0.31162,0.00017,19.23028]
[1778777902584,37.25,81477.12,0.0,0.31232,0.00017,19.24968]
[1778777903065,37.25,81477.12,0.0,0.31232,0.00017,19.24968]
[1778777903154,37.25,81477.12,0.0,0.31232,0.00017,19.24968]
[1778777903204,37.25,81477.12,0.0,0.31232,0.00017,19.24968]
[1778777903239,37.25,81477.12,0.0,0.31232,0.00017,19.24968]
[1778777903340,37.25,81485.09,0.0,0.31371,0.00018,19.28851]
[1778777907151,37.25,81481.69,0.0,0.3131,0.00017,19.27171]
[1778777907181,37.25,81481.69,0.0,0.3131,0.00017,19.27171]
[1778777907260,37.25,81481.69,0.0,0.3131,0.00017,19.27171]
[1778777907354,37.25,81471.79,0.0,0.31137,0.00017,19.22325]
[1778777910614,37.24,81483.51,0.0,0.3134,0.00017,19.27994]
[1778777911231,37.24,81483.51,0.0,0.3134,0.00017,19.27994]
[1778777911319,37.24,81483.51,0.0,0.31336,0.00018,19.2748]
[1778777912877,37.24,81482.06,0.0,0.3131,0.00017,19.26758]
[1778777912888,37.24,81482.06,0.0,0.3131,0.00017,19.26758]
[1778777913333,37.24,81481.04,0.0,0.31292,0.00017,19.26245]
[1778777915793,37.24,81483.33,0.0,0.3133,0.00018,19.27329]
[1778777915819,37.24,81483.33,0.0,0.3133,0.00018,19.27329]
[1778777916383,37.24,81483.51,0.0,0.31333,0.00018,19.27399]
[1778777916818,37.24,81483.51,0.0,0.31333,0.00018,19.27399]
[1778777916884,37.24,81483.51,0.0,0.31333,0.00018,19.27399]
[1778777916902,37.24,81483.51,0.0,0.31333,0.00018,19.27399]
[1778777917064,37.24,81483.51,0.0,0.31333,0.00018,19.27399]
[1778777917228,37.24,81483.51,0.0,0.31333,0.00018,19.27399]
[1778777917248,37.24,81483.51,0.0,0.31333,0.00018,19.27399]
[1778777917363,37.24,81483.51,0.0,0.31332,0.00018,19.27383]
[1778777919813,37.23,81489.07,0.0,0.31428,0.00018,19.30049]
[1778777920385,37.23,81492.42,0.0,0.31486,0.00018,19.31652]
[1778777922640,37.23,81498.74,0.0,0.31595,0.00018,19.34645]
[1778777923233,37.23,81498.74,0.0,0.31595,0.00018,19.34645]
[1778777923667,37.23,81506.13,0.0,0.31725,0.00018,19.38193]
[1778777923792,37.23,81506.13,0.0,0.31725,0.00018,19.38193]
[1778777924652,37.23,81521.55,0.0,0.31995,0.00018,19.45497]
[1778777926620,37.22,81527.19,0.0,0.32093,0.00018,19.4811]
[1778777928839,37.22,81531.21,0.0,0.32163,0.00018,19.49975]
[1778777928862,37.22,81531.21,0.0,0.32163,0.00018,19.49975]
[1778777929335,37.22,81531.21,0.0,0.32163,0.00018,19.49975]
[1778777929369,37.22,81531.21,0.0,0.32163,0.00018,19.49975]
[1778777929677,37.22,81543.07,0.0,0.32372,0.00018,19.55495]
[1778777931010,37.22,81543.07,0.0,0.32372,0.00018,19.55495]
[1778777931665,37.2,81553.04,0.0,0.32542,0.00018,19.59944]
[1778777931809,37.2,81553.04,0.0,0.32542,0.00018,19.59944]
[1778777931833,37.2,81553.04,0.0,0.32542,0.00018,19.59944]
[1778777932489,37.2,81553.04,0.0,0.32542,0.00018,19.59944]
[1778777932688,37.19,81561.72,0.0,0.32692,0.00018,19.63828]
[1778777933427,37.19,81561.72,0.0,0.32692,0.00018,19.63828]
[1778777933624,37.19,81563.64,0.0,0.32726,0.00018,19.64699]
[1778777933851,37.19,81563.64,0.0,0.32726,0.00018,19.64699]
[1778777933878,37.19,81563.64,0.0,0.32726,0.00018,19.64699]
[1778777934559,37.19,81565.2,0.0,0.32754,0.00018,19.65414]
[1778777936783,37.19,81568.68,0.0,0.32815,0.00018,19.66973]
[1778777937709,37.19,81571.1,0.0,0.32857,0.00018,19.68067]
[1778777939708,37.18,81578.93,0.0,0.32996,0.00018,19.716]
[1778777941562,37.18,81580.84,0.0,0.3303,0.00018,19.72449]
[1778777941583,37.18,81580.84,0.0,0.3303,0.00018,19.72449]
[1778777941733,37.18,81578.33,0.0,0.32985,0.00018,19.71303]
[1778777943592,37.18,81583.39,0.0,0.33075,0.00018,19.7358]
[1778777943619,37.18,81583.39,0.0,0.33075,0.00018,19.7358]
[1778777943700,37.18,81591.1,0.0,0.33212,0.00018,19.77034]
[1778777943880,37.18,81591.1,0.0,0.33212,0.00018,19.77034]
[1778777944071,37.18,81591.1,0.0,0.33212,0.00018,19.77034]
[1778777944139,37.18,81591.1,0.0,0.33212,0.00018,19.77034]
[1778777944448,37.18,81591.1,0.0,0.33212,0.00018,19.77034]
[1778777944555,37.18,81591.1,0.0,0.33212,0.00018,19.77034]
[1778777944743,37.18,81591.1,0.0,0.33212,0.00018,19.77034]
[1778777944593,37.18,81646.45,0.0,0.3421,0.00018,20.01236]
[1778777945677,37.18,81646.45,0.0,0.3421,0.00018,20.01236]
[1778777945691,37.18,81666.68,0.0,0.34578,0.00018,20.09778]
[1778777946751,37.18,81666.68,0.0,0.34578,0.00018,20.09778]
[1778777947597,37.15,81679.62,0.0,0.34801,0.00018,20.14882]
[1778777950094,37.1,81675.63,0.0,0.34709,0.00018,20.12821]
[1778777950134,37.1,81675.63,0.0,0.34709,0.00018,20.12821]
[1778777950618,37.08,81676.26,0.0,0.34712,0.00018,20.12894]
[1778777952639,37.06,81664.62,0.0,0.3449,0.00018,20.07811]
[1778777954601,37.06,81666.78,0.0,0.34528,0.00018,20.08705]
[1778777954614,37.06,81666.78,0.0,0.34528,0.00018,20.08705]
[1778777954631,37.06,81666.78,0.0,0.34528,0.00018,20.08705]
[1778777954643,37.06,81666.78,0.0,0.34528,0.00018,20.08705]
[1778777954732,37.06,81667.17,0.0,0.34535,0.00018,20.08853]
[1778777957172,37.05,81666.33,0.0,0.34518,0.00018,20.08468]
[1778777957176,37.05,81666.33,0.0,0.34518,0.00018,20.08468]
[1778777957249,37.05,81666.33,0.0,0.34518,0.00018,20.08468]
[1778777957669,37.05,81666.31,0.0,0.34517,0.00018,20.08444]
[1778777957970,37.05,81666.31,0.0,0.34517,0.00018,20.08444]
[1778777957997,37.05,81666.31,0.0,0.34517,0.00018,20.08444]
[1778777958142,37.05,81666.31,0.0,0.34517,0.00018,20.08444]
[1778777958609,37.05,81666.31,0.0,0.34517,0.00018,20.08444]
[1778777958634,37.05,81666.31,0.0,0.34517,0.00018,20.08444]
[1778777958782,37.05,81668.95,0.0,0.34563,0.00018,20.09523]
[1778777960270,37.04,81673.96,0.0,0.34654,0.00018,20.11605]
[1778777960335,37.04,81673.96,0.0,0.34654,0.00018,20.11605]
[1778777960537,37.04,81673.96,0.0,0.34654,0.00018,20.11605]
[1778777960695,37.04,81673.96,0.0,0.34654,0.00018,20.11605]
[1778777960782,37.04,81697.25,0.0,0.35081,0.00018,20.21224]
[1778777960884,37.04,81697.25,0.0,0.35081,0.00018,20.21224]
[1778777961378,37.04,81697.25,0.0,0.35081,0.00018,20.21224]
[1778777961494,37.04,81697.25,0.0,0.35081,0.00018,20.21224]
[1778777961762,37.04,81702.59,0.0,0.35178,0.00018,20.23381]
[1778777962199,37.04,81702.59,0.0,0.35178,0.00018,20.23381]
[1778777962328,37.04,81702.59,0.0,0.35178,0.00018,20.23381]
[1778777962524,37.04,81702.59,0.0,0.35178,0.00018,20.23381]
[1778777962705,37.04,81702.59,0.0,0.35178,0.00018,20.23381]
[1778777962781,37.04,81713.42,0.0,0.35375,0.00018,20.27698]
[1778777962836,37.04,81713.42,0.0,0.35375,0.00018,20.27698]
[1778777963524,37.04,81713.42,0.0,0.35375,0.00018,20.27698]
[1778777963573,37.04,81713.42,0.0,0.35375,0.00018,20.27698]
[1778777963729,37.04,81713.42,0.0,0.35375,0.00018,20.27698]
[1778777963771,37.03,81717.97,0.0,0.35455,0.00018,20.29452]
[1778777964652,37.03,81717.97,0.0,0.35455,0.00018,20.29452]
[1778777964724,37.03,81717.97,0.0,0.35455,0.00018,20.29452]
[1778777964786,37.03,81716.13,0.0,0.35421,0.00018,20.28709]
[1778777967656,37.02,81716.67,0.0,0.35429,0.00018,20.28895]
[1778777967691,37.02,81716.67,0.0,0.35429,0.00018,20.28895]
[1778777967741,37.02,81713.53,0.0,0.35371,0.00018,20.27634]
[1778777967921,37.02,81713.53,0.0,0.35371,0.00018,20.27634]
[1778777968357,37.02,81713.53,0.0,0.35371,0.00018,20.27634]
[1778777968738,37.02,81713.53,0.0,0.35371,0.00018,20.27634]
[1778777968750,37.02,81716.81,0.0,0.35432,0.00018,20.2895]
[1778777969759,37.02,81725.11,0.0,0.35585,0.00018,20.32257]
[1778777970779,37.02,81736.02,0.0,0.35785,0.00018,20.36532]
[1778777970904,37.02,81736.02,0.0,0.35785,0.00018,20.36532]
[1778777971761,37.02,81736.02,0.0,0.35785,0.00018,20.36532]
[1778777971794,37.01,81770.04,0.0,0.36409,0.00019,20.49072]
[1778777971828,37.01,81770.04,0.0,0.36409,0.00019,20.49072]
[1778777971903,37.01,81770.04,0.0,0.36409,0.00019,20.49072]
[1778777972257,37.01,81770.04,0.0,0.36409,0.00019,20.49072]
[1778777972781,37.01,81771.84,0.0,0.36443,0.00019,20.49751]
[1778777973119,37.01,81771.84,0.0,0.36443,0.00019,20.49751]
[1778777973786,37.02,81779.5,0.0,0.36588,0.00019,20.52678]
[1778777974598,37.02,81779.5,0.0,0.36588,0.00019,20.52678]
[1778777974793,37.02,81791.59,0.0,0.36815,0.00019,20.57177]
[1778777976530,37.02,81795.48,0.0,0.36887,0.00019,20.58605]
[1778777976573,37.02,81795.48,0.0,0.36887,0.00019,20.58605]
[1778777976779,37.02,81795.48,0.0,0.36887,0.00019,20.58605]
[1778777976807,37.02,81795.48,0.0,0.36887,0.00019,20.58605]
[1778777976809,37.02,81798.98,0.0,0.36953,0.00019,20.59892]
[1778777977548,37.02,81798.98,0.0,0.36953,0.00019,20.59892]
[1778777977648,37.02,81798.98,0.0,0.36953,0.00019,20.59892]
[1778777977820,37.02,81810.04,0.0,0.3716,0.00019,20.639]
[1778777978832,37.01,81827.35,0.0,0.37478,0.00019,20.6996]
[1778777979838,37.02,81829.76,0.0,0.37527,0.00019,20.70867]
[1778777980311,37.02,81829.76,0.0,0.37527,0.00019,20.70867]
[1778777980335,37.02,81829.76,0.0,0.37527,0.00019,20.70867]
[1778777980432,37.02,81829.76,0.0,0.37527,0.00019,20.70867]
[1778777980475,37.02,81829.76,0.0,0.37527,0.00019,20.70867]
[1778777980621,37.02,81829.76,0.0,0.37527,0.00019,20.70867]
[1778777980632,37.02,81829.76,0.0,0.37527,0.00019,20.70867]
[1778777980850,37.02,81826.02,0.0,0.37457,0.00019,20.6955]
[1778777981853,37.01,81817.36,0.0,0.37294,0.00019,20.66474]
[1778777982859,37.01,81798.49,0.0,0.36939,0.00019,20.59624]
[1778777983406,37.01,81798.49,0.0,0.36939,0.00019,20.59624]
[1778777983497,37.01,81798.49,0.0,0.36939,0.00019,20.59624]
[1778777983865,37.01,81796.12,0.0,0.36894,0.00019,20.58749]
[1778777984202,37.01,81796.12,0.0,0.36894,0.00019,20.58749]
[1778777984266,37.01,81796.12,0.0,0.36894,0.00019,20.58749]
[1778777985836,37.01,81788.2,0.0,0.36746,0.00019,20.55827]
[1778777986875,37.01,81788.2,0.0,0.36746,0.00019,20.55827]
[1778777986812,37.01,81795.47,0.0,0.36882,0.00019,20.58504]
[1778777986933,37.01,81795.47,0.0,0.36882,0.00019,20.58504]
[1778777986971,37.01,81795.47,0.0,0.36882,0.00019,20.58504]
[1778777987083,37.01,81795.47,0.0,0.36882,0.00019,20.58504]
[1778777987517,37.01,81795.47,0.0,0.36882,0.00019,20.58504]
[1778777987570,37.01,81795.47,0.0,0.36882,0.00019,20.58504]
[1778777987759,37.01,81801.73,0.0,0.36999,0.00019,20.6079]
[1778777987921,37.01,81801.73,0.0,0.36999,0.00019,20.6079]
[1778777987987,37.01,81801.73,0.0,0.36999,0.00019,20.6079]
[1778777988331,37.0,81819.98,0.0,0.37337,0.00019,20.67292]
[1778777989760,37.0,81828.31,0.0,0.37493,0.00019,20.70241]
[1778777990634,37.0,81828.31,0.0,0.37493,0.00019,20.70241]
[1778777990687,37.0,81831.93,0.0,0.37561,0.00019,20.71517]
[1778777993186,37.0,81830.82,0.0,0.3754,0.00019,20.71115]
[1778777993244,37.0,81830.82,0.0,0.3754,0.00019,20.71115]
[1778777993543,37.0,81830.82,0.0,0.3754,0.00019,20.71115]
[1778777993640,37.0,81830.82,0.0,0.3754,0.00019,20.71115]
[1778777993731,37.0,81830.82,0.0,0.3754,0.00019,20.71115]
[1778777993791,37.0,81849.51,0.0,0.37891,0.00019,20.77598]
[1778777994577,37.0,81848.89,0.0,0.3788,0.00019,20.77392]
[1778777995886,37.0,81848.89,0.0,0.3788,0.00019,20.77392]
[1778777996032,37.0,81854.02,0.0,0.37977,0.00019,20.79151]
[1778777997838,37.0,81854.02,0.0,0.37977,0.00019,20.79151]
[1778778001913,36.99,81847.03,0.0,0.37843,0.00019,20.7673]
[1778778002460,36.99,81847.03,0.0,0.37843,0.00019,20.7673]
[1778778002631,36.99,81847.03,0.0,0.37843,0.00019,20.7673]
[1778778002701,36.99,81861.83,0.0,0.38122,0.00019,20.81765]
[1778778003324,36.99,81861.83,0.0,0.38122,0.00019,20.81765]
[1778778003480,36.99,81861.83,0.0,0.38122,0.00019,20.81765]
[1778778003718,36.99,81861.83,0.0,0.38122,0.00019,20.81765]
[1778778003768,36.99,81871.35,0.0,0.38302,0.00019,20.84948]
[1778778004033,36.99,81871.35,0.0,0.38302,0.00019,20.84948]
[1778778004501,36.99,81871.35,0.0,0.38302,0.00019,20.84948]
[1778778004513,36.99,81871.35,0.0,0.38302,0.00019,20.84948]
[1778778004737,36.99,81871.35,0.0,0.38302,0.00019,20.84948]
[1778778004846,36.98,81872.56,0.0,0.38321,0.00019,20.85297]
[1778778005058,36.98,81872.56,0.0,0.38321,0.00019,20.85297]
[1778778005355,36.98,81872.56,0.0,0.38321,0.00019,20.85297]
[1778778005481,36.98,81872.56,0.0,0.38321,0.00019,20.85297]
[1778778005655,36.98,81872.56,0.0,0.38321,0.00019,20.85297]
[1778778005818,36.97,81832.23,0.0,0.37559,0.00019,20.71484]
[1778778006164,36.97,81832.23,0.0,0.37559,0.00019,20.71484]
[1778778006271,36.97,81832.23,0.0,0.37559,0.00019,20.71484]
[1778778006655,36.97,81832.23,0.0,0.37559,0.00019,20.71484]
[1778778006777,36.97,81832.23,0.0,0.37559,0.00019,20.71484]
[1778778006808,36.97,81832.23,0.0,0.37559,0.00019,20.71484]
[1778778006861,36.97,81816.75,0.0,0.37268,0.00019,20.65994]
[1778778007047,36.97,81816.75,0.0,0.37268,0.00019,20.65994]
[1778778007175,36.97,81816.75,0.0,0.37268,0.00019,20.65994]
[1778778007215,36.97,81816.75,0.0,0.37268,0.00019,20.65994]
[1778778007553,36.97,81816.75,0.0,0.37268,0.00019,20.65994]
[1778778007763,36.97,81816.75,0.0,0.37268,0.00019,20.65994]
[1778778007825,36.97,81809.89,0.0,0.37139,0.00019,20.6353]
[1778778008035,36.97,81809.89,0.0,0.37139,0.00019,20.6353]
[1778778008051,36.97,81809.89,0.0,0.37139,0.00019,20.6353]
[1778778008396,36.97,81809.89,0.0,0.37139,0.00019,20.6353]
[1778778008669,36.97,81830.82,0.0,0.37532,0.00019,20.70979]
[1778778009089,36.97,81830.82,0.0,0.37532,0.00019,20.70979]
[1778778009736,36.97,81830.82,0.0,0.37532,0.00019,20.70979]
[1778778009789,36.97,81830.82,0.0,0.37532,0.00019,20.70979]
[1778778009890,36.97,81835.45,0.0,0.37619,0.00019,20.72611]
[1778778009953,36.97,81835.45,0.0,0.37619,0.00019,20.72611]
[1778778010229,36.97,81835.45,0.0,0.37619,0.00019,20.72611]
[1778778010534,36.97,81835.45,0.0,0.37619,0.00019,20.72611]
[1778778010656,36.97,81835.45,0.0,0.37619,0.00019,20.72611]
[1778778010739,36.97,81835.45,0.0,0.37619,0.00019,20.72611]
[1778778010780,36.97,81835.45,0.0,0.37619,0.00019,20.72611]
[1778778010792,36.97,81835.45,0.0,0.37619,0.00019,20.72611]
[1778778010830,36.98,81830.24,0.0,0.37522,0.00019,20.70796]
[1778778011013,36.98,81830.24,0.0,0.37522,0.00019,20.70796]
[1778778011688,36.98,81817.78,0.0,0.37288,0.00019,20.66381]
[1778778012155,36.98,81817.78,0.0,0.37288,0.00019,20.66381]
[1778778012193,36.98,81817.78,0.0,0.37288,0.00019,20.66381]
[1778778012371,36.98,81817.78,0.0,0.37288,0.00019,20.66381]
[1778778012410,36.98,81817.78,0.0,0.37288,0.00019,20.66381]
[1778778012416,36.98,81817.78,0.0,0.37288,0.00019,20.66381]
[1778778012443,36.98,81817.78,0.0,0.37288,0.00019,20.66381]
[1778778012571,36.98,81817.78,0.0,0.37288,0.00019,20.66381]
[1778778012606,36.98,81817.78,0.0,0.37288,0.00019,20.66381]
[1778778012650,36.98,81817.78,0.0,0.37288,0.00019,20.66381]
[1778778012690,36.98,81817.78,0.0,0.37288,0.00019,20.66381]
[1778778012760,36.98,81811.07,0.0,0.37163,0.00019,20.63981]
[1778778013187,36.98,81811.07,0.0,0.37163,0.00019,20.63981]
[1778778013593,36.98,81817.98,0.0,0.37292,0.00019,20.66457]
[1778778014303,36.98,81817.98,0.0,0.37292,0.00019,20.66457]
[1778778015515,36.98,81821.51,0.0,0.3736,0.00019,20.67735]
[1778778016942,36.98,81832.14,0.0,0.3756,0.00019,20.71505]
[1778778017123,36.98,81832.14,0.0,0.3756,0.00019,20.71505]
[1778778017156,36.98,81832.14,0.0,0.3756,0.00019,20.71505]
[1778778017228,36.98,81832.14,0.0,0.3756,0.00019,20.71505]
[1778778017419,36.98,81832.14,0.0,0.3756,0.00019,20.71505]
[1778778017624,36.98,81832.14,0.0,0.3756,0.00019,20.71505]
[1778778017726,36.98,81847.83,0.0,0.37855,0.00019,20.76949]
[1778778018895,36.98,81849.46,0.0,0.37886,0.00019,20.77511]
[1778778019375,36.98,81849.46,0.0,0.37886,0.00019,20.77511]
[1778778019404,36.98,81849.46,0.0,0.37886,0.00019,20.77511]
[1778778019781,36.98,81849.46,0.0,0.37886,0.00019,20.77511]
[1778778019881,36.98,81843.8,0.0,0.3778,0.00019,20.75566]
[1778778020209,36.98,81843.8,0.0,0.3778,0.00019,20.75566]
[1778778020422,36.98,81843.8,0.0,0.3778,0.00019,20.75566]
[1778778020645,36.98,81843.8,0.0,0.3778,0.00019,20.75566]
[1778778020679,36.98,81843.8,0.0,0.3778,0.00019,20.75566]
[1778778020812,36.98,81843.8,0.0,0.3778,0.00019,20.75566]
[1778778020875,36.98,81836.69,0.0,0.37646,0.00019,20.731]
[1778778021774,36.98,81823.59,0.0,0.374,0.00019,20.685]
[1778778023344,36.99,81822.97,0.0,0.37389,0.00019,20.68286]
[1778778023421,36.98,81823.15,0.0,0.37392,0.00019,20.68345]
[1778778024166,36.98,81823.15,0.0,0.37392,0.00019,20.68345]
[1778778024199,36.98,81823.15,0.0,0.37392,0.00019,20.68345]
[1778778024234,36.98,81823.15,0.0,0.37392,0.00019,20.68345]
[1778778024696,36.98,81823.15,0.0,0.37392,0.00019,20.68345]
[1778778024737,36.98,81823.15,0.0,0.37392,0.00019,20.68345]
[1778778024859,36.98,81823.15,0.0,0.37392,0.00019,20.68345]
[1778778024752,36.99,81816.54,0.0,0.37268,0.00019,20.65996]
[1778778024980,36.99,81816.54,0.0,0.37268,0.00019,20.65996]
[1778778025206,36.99,81815.49,0.0,0.37249,0.00019,20.6562]
[1778778026243,36.99,81815.49,0.0,0.37249,0.00019,20.6562]
[1778778026288,36.99,81815.49,0.0,0.37249,0.00019,20.6562]
[1778778026328,36.99,81815.49,0.0,0.37249,0.00019,20.6562]
[1778778026581,36.99,81815.49,0.0,0.37249,0.00019,20.6562]
[1778778026594,36.99,81815.49,0.0,0.37249,0.00019,20.6562]
[1778778026663,36.99,81815.49,0.0,0.37249,0.00019,20.6562]
[1778778026845,36.99,81815.49,0.0,0.37249,0.00019,20.6562]
[1778778026909,36.99,81800.63,0.0,0.3697,0.00019,20.60248]
[1778778027934,36.99,81788.19,0.0,0.36738,0.00019,20.55678]
[1778778028881,36.99,81788.19,0.0,0.36738,0.00019,20.55678]
[1778778028852,36.99,81796.09,0.0,0.36886,0.00019,20.58593]
[1778778028951,36.99,81796.09,0.0,0.36886,0.00019,20.58593]
[1778778029326,36.99,81796.09,0.0,0.36886,0.00019,20.58593]
[1778778029340,36.99,81796.09,0.0,0.36886,0.00019,20.58593]
[1778778029341,36.99,81796.09,0.0,0.36886,0.00019,20.58593]
[1778778029398,36.99,81796.09,0.0,0.36886,0.00019,20.58593]
[1778778029413,36.99,81796.22,0.0,0.36888,0.00019,20.58641]
[1778778030905,36.99,81796.22,0.0,0.36888,0.00019,20.58641]
[1778778030912,36.99,81796.22,0.0,0.36888,0.00019,20.58641]
[1778778030937,36.99,81792.76,0.0,0.36824,0.00019,20.57374]
[1778778033751,36.99,81780.64,0.0,0.36595,0.00019,20.52392]
[1778778036110,36.99,81781.07,0.0,0.36604,0.00019,20.52575]
[1778778036447,36.99,81781.07,0.0,0.36604,0.00019,20.52575]
[1778778036474,36.99,81781.07,0.0,0.36604,0.00019,20.52575]
[1778778036638,36.99,81781.07,0.0,0.36604,0.00019,20.52575]
[1778778036663,36.99,81781.07,0.0,0.36604,0.00019,20.52575]
[1778778036823,36.99,81798.66,0.0,0.36933,0.00019,20.59083]
[1778778037636,36.99,81798.66,0.0,0.36933,0.00019,20.59083]
[1778778037667,36.99,81798.66,0.0,0.36933,0.00019,20.59083]
[1778778037754,36.99,81808.66,0.0,0.37121,0.00019,20.62726]
[1778778040246,36.99,81804.93,0.0,0.37051,0.00019,20.61375]
[1778778040376,36.99,81804.93,0.0,0.37051,0.00019,20.61375]
[1778778040603,36.99,81804.93,0.0,0.37051,0.00019,20.61375]
[1778778040882,36.99,81804.93,0.0,0.37051,0.00019,20.61375]
[1778778040959,36.99,81804.93,0.0,0.37051,0.00019,20.61375]
[1778778040704,36.99,81809.44,0.0,0.37135,0.00019,20.62999]
[1778778041893,36.99,81790.83,0.0,0.36787,0.00019,20.56217]
[1778778044009,36.99,81791.96,0.0,0.36809,0.00019,20.56639]
[1778778044943,36.99,81785.76,0.0,0.36693,0.00019,20.54346]
[1778778046305,37.0,81781.62,0.0,0.36616,0.00019,20.52812]
[1778778046911,37.0,81775.86,0.0,0.36509,0.00019,20.50657]
[1778778047191,37.0,81775.86,0.0,0.36509,0.00019,20.50657]
[1778778047329,37.0,81775.86,0.0,0.36509,0.00019,20.50657]
[1778778047361,37.0,81775.86,0.0,0.36509,0.00019,20.50657]
[1778778047549,37.0,81775.86,0.0,0.36509,0.00019,20.50657]
[1778778047664,37.0,81775.86,0.0,0.36509,0.00019,20.50657]
[1778778047683,37.0,81771.13,0.0,0.36421,0.00019,20.48889]
[1778778049535,37.0,81771.13,0.0,0.36422,0.00019,20.48894]
[1778778049603,37.0,81771.13,0.0,0.36422,0.00019,20.48894]
[1778778049636,37.0,81763.99,0.0,0.36289,0.00019,20.46187]
[1778778052715,37.0,81765.47,0.0,0.36317,0.00019,20.46756]
[1778778052816,37.0,81765.47,0.0,0.36317,0.00019,20.46756]
[1778778052827,37.0,81765.47,0.0,0.36317,0.00019,20.46756]
[1778778052830,37.0,81765.47,0.0,0.36317,0.00019,20.46756]
[1778778052905,37.0,81765.47,0.0,0.36317,0.00019,20.46756]
[1778778052916,37.0,81771.78,0.0,0.36434,0.00019,20.49148]
[1778778053458,37.0,81771.78,0.0,0.36434,0.00019,20.49148]
[1778778053877,37.0,81776.31,0.0,0.36519,0.00019,20.50863]
[1778778054959,37.0,81776.31,0.0,0.36519,0.00019,20.50863]
[1778778055913,37.0,81786.48,0.0,0.36709,0.00019,20.54664]
[1778778056914,37.0,81803.27,0.0,0.37023,0.00019,20.60837]
[1778778057601,37.0,81803.27,0.0,0.37023,0.00019,20.60837]
[1778778057807,37.0,81806.8,0.0,0.37089,0.00019,20.62117]
[1778778058843,37.0,81806.8,0.0,0.37089,0.00019,20.62117]
[1778778058904,37.0,81806.8,0.0,0.37089,0.00019,20.62117]
[1778778058944,37.0,81810.29,0.0,0.37155,0.00019,20.63378]
[1778778061105,37.0,81813.02,0.0,0.37206,0.00019,20.64361]
[1778778061204,37.0,81813.02,0.0,0.37206,0.00019,20.64361]
[1778778063065,37.0,81808.95,0.0,0.3713,0.00019,20.62897]
[1778778063121,37.0,81808.95,0.0,0.3713,0.00019,20.62897]
[1778778065195,37.01,81813.68,0.0,0.3722,0.00019,20.6462]
[1778778065904,37.01,81820.31,0.0,0.37344,0.00019,20.66997]
[1778778066037,37.01,81820.31,0.0,0.37344,0.00019,20.66997]
[1778778066045,37.01,81820.31,0.0,0.37344,0.00019,20.66997]
[1778778066107,37.01,81820.31,0.0,0.37344,0.00019,20.66997]
[1778778066532,37.01,81820.31,0.0,0.37345,0.00019,20.67005]
[1778778067806,37.01,81820.31,0.0,0.37345,0.00019,20.67005]
[1778778067972,37.01,81796.27,0.0,0.36896,0.00019,20.58349]
[1778778068042,37.01,81796.27,0.0,0.36896,0.00019,20.58349]
[1778778068274,37.01,81796.27,0.0,0.36896,0.00019,20.58349]
[1778778068449,37.01,81796.27,0.0,0.36896,0.00019,20.58349]
[1778778068872,37.01,81796.27,0.0,0.36896,0.00019,20.58349]
[1778778068951,37.01,81796.27,0.0,0.36896,0.00019,20.58349]
[1778778068983,37.01,81759.64,0.0,0.36214,0.00019,20.4464]
[1778778069037,37.01,81759.64,0.0,0.36214,0.00019,20.4464]
[1778778069206,37.01,81759.64,0.0,0.36214,0.00019,20.4464]
[1778778069208,37.01,81759.64,0.0,0.36214,0.00019,20.4464]
[1778778069369,37.01,81759.64,0.0,0.36214,0.00019,20.4464]
[1778778069488,37.01,81759.64,0.0,0.36214,0.00019,20.4464]
[1778778069627,37.01,81759.64,0.0,0.36214,0.00019,20.4464]
[1778778069664,37.02,81743.58,0.0,0.35917,0.00019,20.38461]
[1778778070061,37.02,81743.58,0.0,0.35917,0.00019,20.38461]
[1778778070095,37.02,81743.58,0.0,0.35917,0.00019,20.38461]
[1778778070249,37.02,81743.58,0.0,0.35917,0.00019,20.38461]
[1778778070274,37.02,81743.58,0.0,0.35917,0.00019,20.38461]
[1778778070469,37.02,81743.58,0.0,0.35917,0.00019,20.38461]
[1778778070485,37.02,81743.58,0.0,0.35917,0.00019,20.38461]
[1778778070663,37.02,81743.58,0.0,0.35917,0.00019,20.38461]
[1778778070672,37.02,81743.58,0.0,0.35917,0.00019,20.38461]
[1778778070700,37.02,81743.58,0.0,0.35917,0.00019,20.38461]
[1778778070977,37.02,81736.22,0.0,0.35781,0.00018,20.35585]
[1778778072494,37.02,81738.72,0.0,0.35827,0.00019,20.36565]
[1778778072697,37.02,81738.72,0.0,0.35827,0.00019,20.36565]
[1778778072983,37.02,81738.72,0.0,0.35827,0.00019,20.36565]
[1778778072957,37.02,81748.94,0.0,0.36016,0.00019,20.40543]
[1778778073571,37.02,81748.94,0.0,0.36016,0.00019,20.40543]
[1778778073741,37.02,81748.94,0.0,0.36016,0.00019,20.40543]
[1778778073919,37.02,81748.94,0.0,0.36016,0.00019,20.40543]
[1778778073926,37.02,81764.38,0.0,0.36304,0.00019,20.46483]
[1778778074598,37.02,81764.37,0.0,0.36304,0.00019,20.46482]
[1778778075438,37.02,81764.37,0.0,0.36304,0.00019,20.46482]
[1778778075808,37.02,81764.37,0.0,0.36304,0.00019,20.46482]
[1778778075815,37.02,81764.37,0.0,0.36304,0.00019,20.46482]
[1778778075818,37.02,81746.7,0.0,0.35976,0.00019,20.39695]
[1778778078626,37.02,81740.63,0.0,0.35864,0.00019,20.37354]
[1778778080192,37.02,81741.47,0.0,0.3588,0.00019,20.37687]
[1778778080245,37.02,81741.47,0.0,0.3588,0.00019,20.37687]
[1778778080858,37.02,81741.47,0.0,0.3588,0.00019,20.37687]
[1778778080884,37.02,81751.33,0.0,0.36063,0.00019,20.41513]
[1778778081191,37.02,81751.33,0.0,0.36063,0.00019,20.41513]
[1778778081275,37.02,81751.33,0.0,0.36063,0.00019,20.41513]
[1778778081382,37.02,81751.33,0.0,0.36063,0.00019,20.41513]
[1778778081667,37.02,81751.33,0.0,0.36063,0.00019,20.41513]
[1778778081833,37.02,81751.33,0.0,0.36063,0.00019,20.41513]
[1778778081937,37.02,81786.91,0.0,0.36725,0.00019,20.54959]
[1778778082642,37.02,81786.91,0.0,0.36725,0.00019,20.54959]
[1778778082686,37.02,81786.91,0.0,0.36725,0.00019,20.54959]
[1778778083012,37.02,81793.58,0.0,0.36849,0.00019,20.57422]
[1778778083924,37.02,81793.58,0.0,0.36849,0.00019,20.57422]
[1778778083954,37.02,81787.95,0.0,0.36745,0.00019,20.55362]
[1778778084275,37.02,81787.95,0.0,0.36745,0.00019,20.55362]
[1778778084306,37.02,81787.95,0.0,0.36745,0.00019,20.55362]
[1778778084670,37.03,81787.17,0.0,0.36731,0.00019,20.55086]
[1778778085929,37.03,81787.17,0.0,0.36731,0.00019,20.55086]
[1778778085989,37.03,81766.65,0.0,0.36349,0.00019,20.47407]
[1778778086269,37.03,81766.65,0.0,0.36349,0.00019,20.47407]
[1778778086294,37.03,81766.65,0.0,0.36349,0.00019,20.47407]
[1778778087587,37.03,81766.57,0.0,0.36348,0.00019,20.4738]
[1778778087599,37.03,81766.57,0.0,0.36348,0.00019,20.4738]
[1778778087945,37.03,81754.64,0.0,0.36126,0.00019,20.42826]
[1778778088409,37.03,81754.64,0.0,0.36126,0.00019,20.42826]
[1778778088430,37.03,81754.64,0.0,0.36126,0.00019,20.42826]
[1778778088566,37.03,81754.64,0.0,0.36126,0.00019,20.42826]
[1778778088604,37.03,81754.64,0.0,0.36126,0.00019,20.42826]
[1778778088954,37.03,81751.54,0.0,0.36069,0.00019,20.41631]
[1778778090593,37.03,81751.54,0.0,0.36069,0.00019,20.41629]
[1778778091025,37.03,81741.63,0.0,0.35883,0.00019,20.37315]
[1778778091052,37.03,81741.63,0.0,0.35883,0.00019,20.37315]
[1778778091137,37.03,81741.63,0.0,0.35883,0.00019,20.37315]
[1778778091200,37.03,81741.63,0.0,0.35883,0.00019,20.37315]
[1778778091355,37.03,81741.63,0.0,0.35883,0.00019,20.37315]
[1778778091378,37.03,81741.63,0.0,0.35883,0.00019,20.37315]
[1778778091563,37.03,81741.63,0.0,0.35883,0.00019,20.37315]
[1778778091585,37.03,81741.63,0.0,0.35883,0.00019,20.37315]
[1778778091597,37.03,81741.63,0.0,0.35883,0.00019,20.37315]
[1778778091834,37.03,81740.04,0.0,0.35855,0.00019,20.36717]
[1778778092298,37.03,81740.04,0.0,0.35855,0.00019,20.36717]
[1778778092326,37.03,81740.04,0.0,0.35855,0.00019,20.36717]
[1778778092534,37.03,81740.04,0.0,0.35855,0.00019,20.36717]
[1778778092863,37.04,81738.85,0.0,0.35834,0.00019,20.36274]
[1778778096017,37.04,81748.07,0.0,0.36006,0.00019,20.39879]
[1778778096094,37.04,81748.07,0.0,0.36006,0.00019,20.39879]
[1778778096103,37.04,81748.07,0.0,0.36006,0.00019,20.39879]
[1778778097034,37.04,81744.97,0.0,0.35948,0.00019,20.38676]
[1778778100851,37.04,81747.99,0.0,0.36004,0.00019,20.39843]
[1778778101034,37.04,81752.48,0.0,0.36087,0.00019,20.41575]
[1778778101838,37.04,81752.48,0.0,0.36087,0.00019,20.41575]
[1778778101852,37.04,81752.48,0.0,0.36087,0.00019,20.41575]
[1778778101864,37.04,81752.48,0.0,0.36087,0.00019,20.41575]
[1778778101890,37.04,81749.98,0.0,0.36041,0.00019,20.40608]
[1778778107833,37.04,81744.52,0.0,0.35939,0.00019,20.38487]
[1778778109123,37.04,81745.09,0.0,0.3595,0.00019,20.38716]
[1778778109146,37.04,81745.09,0.0,0.3595,0.00019,20.38716]
[1778778109227,37.04,81745.09,0.0,0.3595,0.00019,20.38716]
[1778778109314,37.04,81745.09,0.0,0.3595,0.00019,20.38716]
[1778778109581,37.04,81745.09,0.0,0.3595,0.00019,20.38716]
[1778778109660,37.04,81745.09,0.0,0.3595,0.00019,20.38716]
[1778778109709,37.04,81745.09,0.0,0.3595,0.00019,20.38716]
[1778778109858,37.04,81745.09,0.0,0.3595,0.00019,20.38716]
[1778778109872,37.04,81756.59,0.0,0.36163,0.00019,20.43152]
[1778778110161,37.04,81756.59,0.0,0.36163,0.00019,20.43152]
[1778778110282,37.04,81756.59,0.0,0.36163,0.00019,20.43152]
[1778778110319,37.04,81756.59,0.0,0.36163,0.00019,20.43152]
[1778778110406,37.04,81756.59,0.0,0.36163,0.00019,20.43152]
[1778778110560,37.04,81756.59,0.0,0.36163,0.00019,20.43152]
[1778778110592,37.04,81756.59,0.0,0.36163,0.00019,20.43152]
[1778778110762,37.04,81756.59,0.0,0.36163,0.00019,20.43152]
[1778778110794,37.04,81756.59,0.0,0.36163,0.00019,20.43152]
[1778778111049,37.04,81756.59,0.0,0.36163,0.00019,20.43152]
[1778778111061,37.04,81755.21,0.0,0.36138,0.00019,20.42621]
[1778778111296,37.04,81755.21,0.0,0.36138,0.00019,20.42621]
[1778778111325,37.04,81755.21,0.0,0.36138,0.00019,20.42621]
[1778778111505,37.04,81755.21,0.0,0.36138,0.00019,20.42621]
[1778778111863,37.04,81755.21,0.0,0.36138,0.00019,20.42619]
[1778778114188,37.04,81755.6,0.0,0.36145,0.00019,20.42764]
[1778778114232,37.04,81755.6,0.0,0.36145,0.00019,20.42764]
[1778778114720,37.04,81755.6,0.0,0.36145,0.00019,20.42764]
[1778778115087,37.04,81751.31,0.0,0.36066,0.00019,20.41127]
[1778778115681,37.04,81751.31,0.0,0.36066,0.00019,20.41127]
[1778778115790,37.04,81751.31,0.0,0.36066,0.00019,20.41127]
[1778778115850,37.04,81751.31,0.0,0.36066,0.00019,20.41127]
[1778778115978,37.04,81809.63,0.0,0.37152,0.00019,20.62866]
[1778778116098,37.04,81809.63,0.0,0.37152,0.00019,20.62866]
[1778778116236,37.04,81809.63,0.0,0.37152,0.00019,20.62866]
[1778778116445,37.04,81809.63,0.0,0.37152,0.00019,20.62866]
[1778778116543,37.04,81809.63,0.0,0.37152,0.00019,20.62866]
[1778778116609,37.04,81809.63,0.0,0.37152,0.00019,20.62866]
[1778778116705,37.04,81809.63,0.0,0.37152,0.00019,20.62866]
[1778778116767,37.04,81809.63,0.0,0.37152,0.00019,20.62866]
[1778778116909,37.04,81834.29,0.0,0.37615,0.00019,20.71621]
[1778778117998,37.04,81830.33,0.0,0.37541,0.00019,20.70246]
[1778778118578,37.04,81830.33,0.0,0.37541,0.00019,20.70246]
[1778778118627,37.04,81830.33,0.0,0.37541,0.00019,20.70246]
[1778778119018,37.04,81827.47,0.0,0.37488,0.00019,20.69247]
[1778778121004,37.04,81827.76,0.0,0.37494,0.00019,20.69354]
[1778778121038,37.04,81827.76,0.0,0.37494,0.00019,20.69354]
[1778778121991,37.04,81822.39,0.0,0.37393,0.00019,20.67464]
[1778778122061,37.04,81822.39,0.0,0.37393,0.00019,20.67464]
[1778778122036,37.05,81821.22,0.0,0.37372,0.00019,20.67056]
[1778778122865,37.05,81821.22,0.0,0.37372,0.00019,20.67056]
[1778778122952,37.05,81821.22,0.0,0.37372,0.00019,20.67056]
[1778778123022,37.05,81831.61,0.0,0.37567,0.00019,20.70721]
[1778778123172,37.05,81831.61,0.0,0.37567,0.00019,20.70721]
[1778778123382,37.05,81831.61,0.0,0.37567,0.00019,20.70721]
[1778778123399,37.05,81831.61,0.0,0.37567,0.00019,20.70721]
[1778778123555,37.05,81831.61,0.0,0.37567,0.00019,20.70721]
[1778778123617,37.05,81831.61,0.0,0.37567,0.00019,20.70721]
[1778778123760,37.05,81831.61,0.0,0.37567,0.00019,20.70721]
[1778778123792,37.05,81831.61,0.0,0.37567,0.00019,20.70721]
[1778778123967,37.05,81831.61,0.0,0.37567,0.00019,20.70721]
[1778778124053,37.05,81831.61,0.0,0.37567,0.00019,20.70721]
[1778778124066,37.05,81831.61,0.0,0.37567,0.00019,20.70721]
[1778778124051,37.05,81838.25,0.0,0.37692,0.00019,20.7304]
[1778778124164,37.05,81838.25,0.0,0.37692,0.00019,20.7304]
[1778778124191,37.05,81838.25,0.0,0.37692,0.00019,20.7304]
[1778778124232,37.05,81838.25,0.0,0.37692,0.00019,20.7304]
[1778778124276,37.05,81838.25,0.0,0.37692,0.00019,20.7304]
[1778778124392,37.05,81838.25,0.0,0.37692,0.00019,20.7304]
[1778778124423,37.05,81838.25,0.0,0.37692,0.00019,20.7304]
[1778778126063,37.05,81838.09,0.0,0.37689,0.00019,20.7299]
[1778778126068,37.05,81838.09,0.0,0.37689,0.00019,20.7299]
[1778778125989,37.05,81853.07,0.0,0.37971,0.00019,20.78139]
[1778778126131,37.05,81853.07,0.0,0.37971,0.00019,20.78139]
[1778778126146,37.05,81853.07,0.0,0.37971,0.00019,20.78139]
[1778778126360,37.05,81853.07,0.0,0.37971,0.00019,20.78139]
[1778778126380,37.05,81853.07,0.0,0.37971,0.00019,20.78139]
[1778778126418,37.05,81853.07,0.0,0.37971,0.00019,20.78139]
[1778778126733,37.05,81853.07,0.0,0.37971,0.00019,20.78139]
[1778778126755,37.05,81853.07,0.0,0.37971,0.00019,20.78139]
[1778778126969,37.05,81853.51,0.0,0.37979,0.00019,20.7829]
[1778778127976,37.05,81869.4,0.0,0.38279,0.00019,20.83632]
[1778778129077,37.05,81869.4,0.0,0.38279,0.00019,20.83632]
[1778778129005,37.05,81868.76,0.0,0.38267,0.00019,20.83417]
[1778778129108,37.05,81868.76,0.0,0.38267,0.00019,20.83417]
[1778778129543,37.05,81868.76,0.0,0.38267,0.00019,20.83417]
[1778778130013,37.05,81859.74,0.0,0.38096,0.00019,20.80393]
[1778778133040,37.05,81857.81,0.0,0.3806,0.00019,20.79741]
[1778778133641,37.05,81857.81,0.0,0.3806,0.00019,20.79741]
[1778778133657,37.05,81857.81,0.0,0.3806,0.00019,20.79741]
[1778778134025,37.05,81857.81,0.0,0.3806,0.00019,20.79741]
[1778778134060,37.05,81857.81,0.0,0.3806,0.00019,20.79741]
[1778778134087,37.05,81864.92,0.0,0.38194,0.00019,20.82131]
[1778778134105,37.05,81864.92,0.0,0.38194,0.00019,20.82131]
[1778778136067,37.05,81874.29,0.0,0.38371,0.00019,20.85251]
[1778778137075,37.05,81888.76,0.0,0.38644,0.00019,20.89981]
[1778778138082,37.05,81896.84,0.0,0.38797,0.00019,20.92578]
[1778778138715,37.05,81896.84,0.0,0.38797,0.00019,20.92578]
[1778778138752,37.05,81896.84,0.0,0.38797,0.00019,20.92578]
[1778778138816,37.05,81896.84,0.0,0.38797,0.00019,20.92578]
[1778778138870,37.05,81896.84,0.0,0.38797,0.00019,20.92578]
[1778778138905,37.05,81896.84,0.0,0.38797,0.00019,20.92578]
[1778778139097,37.04,81895.18,0.0,0.38763,0.00019,20.92002]
[1778778141311,37.04,81897.25,0.0,0.38802,0.00019,20.92659]
[1778778141334,37.04,81897.25,0.0,0.38802,0.00019,20.92659]
[1778778142115,37.04,81900.51,0.0,0.38864,0.00019,20.9371]
[1778778144606,37.04,81900.45,0.0,0.38864,0.00019,20.93711]
[1778778144629,37.04,81900.45,0.0,0.38864,0.00019,20.93711]
[1778778144629,37.04,81900.45,0.0,0.38864,0.00019,20.93711]
[1778778144637,37.04,81900.45,0.0,0.38864,0.00019,20.93711]
[1778778144640,37.04,81900.45,0.0,0.38864,0.00019,20.93711]
[1778778144989,37.05,81907.62,0.0,0.39001,0.00019,20.95991]
[1778778146042,37.05,81914.39,0.0,0.3913,0.00019,20.9812]
[1778778146843,37.05,81914.39,0.0,0.3913,0.00019,20.9812]
[1778778146852,37.05,81914.39,0.0,0.3913,0.00019,20.9812]
[1778778146964,37.06,81914.36,0.0,0.39134,0.00019,20.98181]
[1778778148514,37.06,81909.44,0.0,0.3904,0.00019,20.96643]
[1778778148544,37.06,81909.44,0.0,0.3904,0.00019,20.96643]
[1778778149053,37.09,81907.29,0.0,0.39009,0.00019,20.96115]
[1778778150120,37.11,81894.12,0.0,0.38766,0.00019,20.9202]
[1778778150711,37.11,81894.12,0.0,0.38766,0.00019,20.9202]
[1778778150722,37.11,81894.12,0.0,0.38766,0.00019,20.9202]
[1778778151033,37.11,81889.56,0.0,0.38678,0.00019,20.90079]
[1778778152222,37.11,81892.87,0.0,0.3874,0.00019,20.91146]
[1778778153035,37.12,81899.85,0.0,0.38873,0.00019,20.93384]
[1778778154113,37.12,81890.66,0.0,0.387,0.00019,20.90456]
[1778778155066,37.12,81881.49,0.0,0.38526,0.00019,20.87482]
[1778778155753,37.12,81881.49,0.0,0.38526,0.00019,20.87482]
[1778778155766,37.12,81881.49,0.0,0.38526,0.00019,20.87482]
[1778778156082,37.12,81882.32,0.0,0.38542,0.00019,20.87749]
[1778778156638,37.12,81882.32,0.0,0.38542,0.00019,20.87749]
[1778778156703,37.12,81882.32,0.0,0.38542,0.00019,20.87749]
[1778778157006,37.12,81882.32,0.0,0.38542,0.00019,20.87749]
[1778778157114,37.11,81881.98,0.0,0.38533,0.00019,20.87605]
[1778778157763,37.11,81859.14,0.0,0.38103,0.00019,20.80039]
[1778778158342,37.11,81859.14,0.0,0.38103,0.00019,20.80039]
[1778778158476,37.11,81859.14,0.0,0.38103,0.00019,20.80039]
[1778778158496,37.11,81859.14,0.0,0.38103,0.00019,20.80039]
[1778778158975,37.11,81867.89,0.0,0.38268,0.00019,20.82965]
[1778778159971,37.11,81881.19,0.0,0.38519,0.00019,20.87353]
[1778778160537,37.11,81881.19,0.0,0.38519,0.00019,20.87353]
[1778778160974,37.11,81881.99,0.0,0.38534,0.00019,20.87619]
[1778778161500,37.11,81881.99,0.0,0.38534,0.00019,20.87619]
[1778778161597,37.11,81887.55,0.0,0.38639,0.00019,20.89424]
[1778778162590,37.11,81887.55,0.0,0.38639,0.00019,20.89424]
[1778778162683,37.11,81887.55,0.0,0.38639,0.00019,20.89424]
[1778778163950,37.11,81892.22,0.0,0.38727,0.00019,20.90924]
[1778778164063,37.11,81901.86,0.0,0.3891,0.00019,20.94003]
[1778778166100,37.12,81893.67,0.0,0.38756,0.00019,20.91412]
[1778778166631,37.12,81893.67,0.0,0.38756,0.00019,20.91412]
[1778778166795,37.12,81893.5,0.0,0.38753,0.00019,20.91368]
[1778778170153,37.12,81893.56,0.0,0.38755,0.00019,20.91388]
[1778778170425,37.12,81898.76,0.0,0.38854,0.00019,20.93068]
[1778778173061,37.16,81908.09,0.0,0.39043,0.00019,20.962]
[1778778173981,37.16,81908.09,0.0,0.39043,0.00019,20.962]
[1778778174159,37.16,81909.1,0.0,0.39063,0.00019,20.96523]
[1778778178883,37.17,81904.9,0.0,0.38985,0.00019,20.95237]
[1778778178960,37.17,81900.68,0.0,0.38906,0.00019,20.93915]
[1778778182377,37.18,81904.3,0.0,0.38976,0.00019,20.95081]
[1778778182475,37.18,81904.3,0.0,0.38976,0.00019,20.95081]
[1778778182713,37.18,81904.3,0.0,0.38976,0.00019,20.95081]
[1778778182797,37.18,81904.3,0.0,0.38976,0.00019,20.95081]
[1778778183021,37.18,81904.3,0.0,0.38976,0.00019,20.95081]
[1778778183069,37.18,81904.3,0.0,0.38976,0.00019,20.95081]
[1778778183132,37.18,81924.34,0.0,0.39356,0.00019,21.01296]
[1778778183324,37.18,81924.34,0.0,0.39356,0.00019,21.01296]
[1778778183377,37.18,81924.34,0.0,0.39356,0.00019,21.01296]
[1778778183479,37.18,81924.34,0.0,0.39356,0.00019,21.01296]
[1778778183705,37.18,81924.34,0.0,0.39356,0.00019,21.01296]
[1778778183754,37.18,81924.34,0.0,0.39356,0.00019,21.01296]
[1778778183925,37.18,81924.34,0.0,0.39356,0.00019,21.01296]
[1778778183995,37.18,81924.34,0.0,0.39356,0.00019,21.01296]
[1778778184136,37.18,81924.34,0.0,0.39356,0.00019,21.01296]
[1778778184014,37.18,81942.5,0.0,0.397,0.00019,21.06764]
[1778778185194,37.18,81942.5,0.0,0.397,0.00019,21.06764]
[1778778184466,37.18,81942.43,0.0,0.397,0.00019,21.06763]
[1778778185223,37.18,81942.43,0.0,0.397,0.00019,21.06763]
[1778778185368,37.18,81942.43,0.0,0.397,0.00019,21.06763]
[1778778185475,37.19,81949.63,0.0,0.39838,0.00019,21.08895]
[1778778186805,37.19,81949.63,0.0,0.39838,0.00019,21.08895]
[1778778186812,37.19,81949.63,0.0,0.39838,0.00019,21.08895]
[1778778186863,37.19,81945.23,0.0,0.39755,0.00019,21.07609]
[1778778189113,37.19,81945.23,0.0,0.39756,0.00019,21.07622]
[1778778189187,37.19,81933.76,0.0,0.39538,0.00019,21.04209]
[1778778189476,37.19,81933.76,0.0,0.39538,0.00019,21.04209]
[1778778189963,37.19,81920.64,0.0,0.3929,0.00019,21.00231]
[1778778190659,37.19,81920.64,0.0,0.3929,0.00019,21.00231]
[1778778191128,37.19,81908.84,0.0,0.39067,0.00019,20.96586]
[1778778191957,37.19,81908.84,0.0,0.39067,0.00019,20.96586]
[1778778192015,37.19,81908.84,0.0,0.39067,0.00019,20.96586]
[1778778192058,37.19,81896.79,0.0,0.3884,0.00019,20.92797]
[1778778193589,37.2,81900.9,0.0,0.38918,0.00019,20.94106]
[1778778194061,37.2,81903.65,0.0,0.38971,0.00019,20.94981]
[1778778195174,37.2,81903.65,0.0,0.38971,0.00019,20.94981]
[1778778195200,37.2,81916.68,0.0,0.39217,0.00019,20.99046]
[1778778195518,37.2,81916.68,0.0,0.39217,0.00019,20.99046]
[1778778195662,37.2,81916.68,0.0,0.39217,0.00019,20.99046]
[1778778195732,37.2,81941.85,0.0,0.39694,0.00019,21.06658]
[1778778196544,37.2,81941.85,0.0,0.39695,0.00019,21.06665]
[1778778197555,37.2,81941.85,0.0,0.39695,0.00019,21.06665]
[1778778197606,37.2,81941.85,0.0,0.39695,0.00019,21.06665]
[1778778197642,37.2,81931.23,0.0,0.39493,0.00019,21.03492]
[1778778198801,37.2,81931.23,0.0,0.39493,0.00019,21.03492]
[1778778198815,37.2,81931.23,0.0,0.39493,0.00019,21.03492]
[1778778198822,37.2,81931.23,0.0,0.39493,0.00019,21.03492]
[1778778199078,37.2,81927.6,0.0,0.39425,0.00019,21.02399]
[1778778199415,37.2,81927.6,0.0,0.39425,0.00019,21.02399]
[1778778200093,37.2,81930.45,0.0,0.39479,0.00019,21.03265]
[1778778201136,37.2,81937.55,0.0,0.39614,0.00019,21.054]
[1778778202212,37.21,81946.62,0.0,0.39787,0.00019,21.08095]
[1778778202405,37.21,81946.62,0.0,0.39787,0.00019,21.08095]
[1778778203162,37.21,81946.65,0.0,0.39788,0.00019,21.08111]
[1778778204156,37.21,81946.65,0.0,0.39788,0.00019,21.08111]
[1778778204158,37.21,81946.65,0.0,0.39788,0.00019,21.08111]
[1778778204226,37.21,81946.25,0.0,0.3978,0.00019,21.08]
[1778778204289,37.21,81946.25,0.0,0.3978,0.00019,21.08]
[1778778204599,37.21,81946.25,0.0,0.39781,0.00019,21.08007]
[1778778206154,37.21,81946.25,0.0,0.39781,0.00019,21.08007]
[1778778206614,37.21,81946.26,0.0,0.39782,0.00019,21.08023]
[1778778207955,37.21,81946.26,0.0,0.39782,0.00019,21.08023]
[1778778207966,37.21,81946.26,0.0,0.39782,0.00019,21.08023]
[1778778208126,37.22,81935.63,0.0,0.39581,0.00019,21.04877]
[1778778213159,37.22,81931.9,0.0,0.39511,0.00019,21.03309]
[1778778216000,37.23,81935.82,0.0,0.39587,0.00019,21.04513]
[1778778216045,37.23,81935.82,0.0,0.39587,0.00019,21.04513]
[1778778216146,37.23,81934.48,0.0,0.39562,0.00019,21.0412]
[1778778216501,37.23,81934.48,0.0,0.39562,0.00019,21.0412]
[1778778216560,37.23,81934.48,0.0,0.39562,0.00019,21.0412]
[1778778216584,37.23,81934.48,0.0,0.39562,0.00019,21.0412]
[1778778216683,37.25,81934.51,0.0,0.39569,0.00019,21.04217]
[1778778218576,37.26,81930.23,0.0,0.3949,0.00019,21.02967]
[1778778218697,37.27,81928.78,0.0,0.39465,0.00019,21.02566]
[1778778223094,37.29,81926.94,0.0,0.39438,0.00019,21.02126]
[1778778223192,37.3,81927.66,0.0,0.39454,0.00019,21.0238]
[1778778224305,37.31,81932.21,0.0,0.39543,0.00019,21.03782]
[1778778224352,37.31,81932.21,0.0,0.39543,0.00019,21.03782]
[1778778224404,37.31,81932.21,0.0,0.39543,0.00019,21.03782]
[1778778225196,37.32,81939.49,0.0,0.39682,0.00019,21.05976]
[1778778226284,37.32,81941.42,0.0,0.39719,0.00019,21.06547]
[1778778226287,37.32,81941.42,0.0,0.39719,0.00019,21.06547]
[1778778226424,37.32,81941.42,0.0,0.39719,0.00019,21.06547]
[1778778226436,37.32,81941.42,0.0,0.39719,0.00019,21.06547]
[1778778226917,37.32,81941.42,0.0,0.39719,0.00019,21.06547]
[1778778226919,37.32,81947.62,0.0,0.39836,0.00019,21.08368]
[1778778227906,37.32,81947.62,0.0,0.39836,0.00019,21.08368]
[1778778228245,37.32,81951.62,0.0,0.39912,0.00019,21.09539]
[1778778234025,37.33,81946.94,0.0,0.39825,0.00019,21.08201]
[1778778234032,37.33,81946.94,0.0,0.39825,0.00019,21.08201]
[1778778234237,37.33,81950.39,0.0,0.39891,0.00019,21.09212]
[1778778237181,37.33,81956.11,0.0,0.4,0.00019,21.10881]
[1778778238080,37.33,81956.11,0.0,0.4,0.00019,21.10881]
[1778778238234,37.33,81963.89,0.0,0.40148,0.00019,21.13111]
[1778778238807,37.33,81963.89,0.0,0.40148,0.00019,21.13111]
[1778778239188,37.33,81968.08,0.0,0.40228,0.00019,21.143]
[1778778240214,37.33,81974.08,0.0,0.40342,0.00019,21.15988]
[1778778241871,37.33,81973.67,0.0,0.40334,0.00019,21.15875]
[1778778241971,37.33,81980.22,0.0,0.40459,0.00019,21.17698]
[1778778243512,37.33,81980.22,0.0,0.40459,0.00019,21.17699]
[1778778246694,37.33,81977.14,0.0,0.404,0.00019,21.16849]
[1778778246904,37.34,81977.24,0.0,0.40402,0.00019,21.16878]
[1778778251940,37.34,81974.85,0.0,0.4036,0.00019,21.16246]
[1778778256521,37.35,81971.94,0.0,0.40305,0.00019,21.15442]
[1778778256974,37.35,81971.43,0.0,0.40296,0.00019,21.15301]
[1778778258058,37.35,81971.43,0.0,0.40296,0.00019,21.15301]
[1778778258126,37.35,81981.96,0.0,0.40496,0.00019,21.18229]
[1778778259988,37.35,81981.96,0.0,0.40496,0.00019,21.18235]
[1778778261576,37.35,81984.81,0.0,0.40552,0.00019,21.19036]
[1778778261585,37.35,81984.81,0.0,0.40552,0.00019,21.19036]
[1778778262010,37.35,81984.14,0.0,0.40539,0.00019,21.18854]
[1778778264362,37.36,81983.65,0.0,0.4053,0.00019,21.18721]
[1778778264905,37.36,81983.65,0.0,0.4053,0.00019,21.18721]
[1778778265284,37.36,81977.48,0.0,0.40413,0.00019,21.17018]
[1778778267569,37.36,81974.25,0.0,0.40352,0.00019,21.16133]
[1778778268051,37.36,81974.25,0.0,0.40352,0.00019,21.16135]
[1778778271072,37.36,81981.35,0.0,0.40485,0.00019,21.17626]
[1778778271736,37.36,81981.35,0.0,0.40485,0.00019,21.17626]
[1778778272080,37.36,81978.78,0.0,0.40437,0.00019,21.16917]
[1778778274199,37.37,81969.01,0.0,0.40254,0.00019,21.14221]
[1778778276481,37.38,81970.01,0.0,0.40274,0.00019,21.14526]
[1778778278066,37.38,81966.95,0.0,0.40217,0.00019,21.13667]
[1778778278150,37.38,81966.2,0.0,0.40203,0.00019,21.13458]
[1778778283157,37.38,81974.71,0.0,0.40365,0.00019,21.15861]
[1778778285173,37.38,81980.98,0.0,0.40484,0.00019,21.17601]
[1778778285578,37.38,81980.98,0.0,0.40484,0.00019,21.17601]
[1778778286317,37.38,81985.97,0.0,0.40579,0.00019,21.18971]
[1778778286766,37.38,81985.97,0.0,0.40579,0.00019,21.18971]
[1778778286771,37.38,81985.97,0.0,0.40579,0.00019,21.18971]
[1778778286998,37.38,81985.97,0.0,0.40579,0.00019,21.18971]
[1778778287187,37.38,81985.97,0.0,0.40579,0.00019,21.18974]
[1778778289975,37.38,81989.36,0.0,0.40644,0.00019,21.19902]
[1778778289984,37.38,81989.36,0.0,0.40644,0.00019,21.19902]
[1778778290313,37.39,81992.44,0.0,0.40703,0.00019,21.20739]
[1778778295322,37.39,81990.68,0.0,0.4067,0.00019,21.20274]
[1778778300423,37.39,81985.0,0.0,0.40563,0.00019,21.18741]
[1778778305427,37.4,81984.93,0.0,0.40564,0.00019,21.1875]
[1778778305500,37.4,81984.93,0.0,0.40564,0.00019,21.1875]
[1778778306324,37.4,81983.37,0.0,0.40535,0.00019,21.1833]
[1778778307357,37.4,81983.37,0.0,0.40535,0.00019,21.1833]
[1778778308628,37.41,81981.68,0.0,0.40504,0.00019,21.1788]
[1778778309163,37.41,81979.24,0.0,0.40458,0.00019,21.17212]
[1778778312327,37.41,81975.08,0.0,0.4038,0.00019,21.16067]
[1778778312366,37.41,81975.51,0.0,0.40388,0.00019,21.16191]
[1778778312432,37.41,81975.51,0.0,0.40388,0.00019,21.16191]
[1778778312537,37.41,81981.43,0.0,0.405,0.00019,21.17827]
[1778778315570,37.41,81986.28,0.0,0.40593,0.00019,21.19161]
[1778778316239,37.42,81997.88,0.0,0.40814,0.00019,21.22302]
[1778778321261,37.42,81999.33,0.0,0.40843,0.00019,21.22705]
[1778778322372,37.42,81993.3,0.0,0.40729,0.00019,21.21099]
[1778778325366,37.43,81987.84,0.0,0.40627,0.00019,21.19639]
[1778778326376,37.43,81993.04,0.0,0.40726,0.00019,21.21049]
[1778778331397,37.43,81992.39,0.0,0.40713,0.00019,21.20414]
[1778778336425,37.44,81991.16,0.0,0.40692,0.00019,21.20117]
[1778778339791,37.45,81982.85,0.0,0.40537,0.00019,21.17885]
[1778778343291,37.46,81993.8,0.0,0.40745,0.00019,21.20864]
[1778778346384,37.46,81998.73,0.0,0.4084,0.00019,21.22203]
[1778778351404,37.47,81995.76,0.0,0.40787,0.00019,21.21444]
[1778778356439,37.48,81997.59,0.0,0.40824,0.00019,21.21964]
[1778778356689,37.48,81997.59,0.0,0.40824,0.00019,21.21964]
[1778778356724,37.48,81997.59,0.0,0.40824,0.00019,21.21964]
[1778778356891,37.48,81997.59,0.0,0.40824,0.00019,21.21964]
[1778778356968,37.48,81997.59,0.0,0.40824,0.00019,21.21964]
[1778778357114,37.48,81999.47,0.0,0.4086,0.00019,21.2247]
[1778778359015,37.49,82005.76,0.0,0.4098,0.00019,21.24142]
[1778778360184,37.49,82005.76,0.0,0.4098,0.00019,21.24142]
[1778778360192,37.49,82005.76,0.0,0.4098,0.00019,21.24142]
[1778778360364,37.49,82008.1,0.0,0.41025,0.00019,21.2476]
[1778778364119,37.49,82006.59,0.0,0.40997,0.00019,21.24376]
[1778778364361,37.49,82004.27,0.0,0.40954,0.00019,21.23777]
[1778778365201,37.49,82004.27,0.0,0.40954,0.00019,21.23777]
[1778778365243,37.49,82004.27,0.0,0.40954,0.00019,21.23777]
[1778778365251,37.5,81995.78,0.0,0.40794,0.00019,21.21533]
[1778778366322,37.5,81995.78,0.0,0.40794,0.00019,21.21533]
[1778778367130,37.5,81993.36,0.0,0.40748,0.00019,21.20885]
[1778778367194,37.5,81993.36,0.0,0.40748,0.00019,21.20885]
[1778778367212,37.5,81993.36,0.0,0.40748,0.00019,21.20885]
[1778778367288,37.5,81993.36,0.0,0.40748,0.00019,21.20885]
[1778778367357,37.5,81985.01,0.0,0.40591,0.00019,21.18644]
[1778778367422,37.5,81985.01,0.0,0.40591,0.00019,21.18644]
[1778778367514,37.5,81985.01,0.0,0.40591,0.00019,21.18644]
[1778778367600,37.5,81985.01,0.0,0.40591,0.00019,21.18644]
[1778778367628,37.5,81985.01,0.0,0.40591,0.00019,21.18644]
[1778778367801,37.5,81985.01,0.0,0.40591,0.00019,21.18644]
[1778778367842,37.5,81985.01,0.0,0.40591,0.00019,21.18644]
[1778778368010,37.5,81985.01,0.0,0.40591,0.00019,21.18644]
[1778778368022,37.5,81969.89,0.0,0.40305,0.00019,21.14476]
[1778778369076,37.5,81969.89,0.0,0.40305,0.00019,21.14476]
[1778778369101,37.5,81969.89,0.0,0.40305,0.00019,21.14476]
[1778778369105,37.5,81969.89,0.0,0.40305,0.00019,21.14476]
[1778778369146,37.5,81969.89,0.0,0.40305,0.00019,21.14476]
[1778778369177,37.5,81969.89,0.0,0.40305,0.00019,21.14476]
[1778778369199,37.5,81969.89,0.0,0.40305,0.00019,21.14476]
[1778778369313,37.5,81969.89,0.0,0.40305,0.00019,21.14476]
[1778778369358,37.5,81967.62,0.0,0.40262,0.00019,21.13846]
[1778778369488,37.5,81967.62,0.0,0.40262,0.00019,21.13846]
[1778778369798,37.5,81967.62,0.0,0.40262,0.00019,21.13846]
[1778778371332,37.5,81967.62,0.0,0.40262,0.00019,21.13846]
[1778778371340,37.5,81967.62,0.0,0.40262,0.00019,21.13846]
[1778778371342,37.5,81967.62,0.0,0.40262,0.00019,21.13846]
[1778778371403,37.5,81959.3,0.0,0.40106,0.00019,21.11511]
[1778778371416,37.5,81959.3,0.0,0.40106,0.00019,21.11511]
[1778778371427,37.5,81959.3,0.0,0.40106,0.00019,21.11511]
[1778778371523,37.5,81959.3,0.0,0.40106,0.00019,21.11511]
[1778778371544,37.5,81959.3,0.0,0.40106,0.00019,21.11511]
[1778778371626,37.5,81959.3,0.0,0.40106,0.00019,21.11511]
[1778778371666,37.5,81959.3,0.0,0.40106,0.00019,21.11511]
[1778778371857,37.5,81959.3,0.0,0.40106,0.00019,21.11511]
[1778778371900,37.5,81959.3,0.0,0.40106,0.00019,21.11511]
[1778778371961,37.5,81959.3,0.0,0.40106,0.00019,21.11511]
[1778778371992,37.5,81959.3,0.0,0.40106,0.00019,21.11511]
[1778778372045,37.5,81959.3,0.0,0.40106,0.00019,21.11511]
[1778778372061,37.5,81959.3,0.0,0.40106,0.00019,21.11511]
[1778778372276,37.5,81959.3,0.0,0.40106,0.00019,21.11511]
[1778778372304,37.5,81959.3,0.0,0.40106,0.00019,21.11511]
[1778778372402,37.5,81959.3,0.0,0.40106,0.00019,21.11511]
[1778778372318,37.51,81957.79,0.0,0.40078,0.00019,21.11085]
[1778778372423,37.51,81957.79,0.0,0.40078,0.00019,21.11085]
[1778778372507,37.51,81957.79,0.0,0.40078,0.00019,21.11085]
[1778778372538,37.51,81957.79,0.0,0.40078,0.00019,21.11085]
[1778778372819,37.51,81957.79,0.0,0.40078,0.00019,21.11088]
[1778778374483,37.51,81956.14,0.0,0.40047,0.00019,21.10621]
[1778778374498,37.51,81956.14,0.0,0.40047,0.00019,21.10621]
[1778778375158,37.51,81956.14,0.0,0.40047,0.00019,21.10621]
[1778778375202,37.51,81956.14,0.0,0.40047,0.00019,21.10621]
[1778778375303,37.51,81956.07,0.0,0.40046,0.00019,21.10604]
[1778778375498,37.51,81956.07,0.0,0.40046,0.00019,21.10604]
[1778778376389,37.51,81957.46,0.0,0.40072,0.00019,21.11004]
[1778778377372,37.51,81965.94,0.0,0.40233,0.00019,21.13406]
[1778778378301,37.51,81959.22,0.0,0.40106,0.00019,21.1151]
[1778778383325,37.51,81955.78,0.0,0.40042,0.00019,21.10543]
[1778778384376,37.51,81946.02,0.0,0.39859,0.00019,21.07741]
[1778778385176,37.51,81946.02,0.0,0.39859,0.00019,21.07741]
[1778778385186,37.51,81946.02,0.0,0.39859,0.00019,21.07741]
[1778778385252,37.51,81946.02,0.0,0.39859,0.00019,21.07741]
[1778778385334,37.51,81946.02,0.0,0.39859,0.00019,21.07741]
[1778778385376,37.52,81943.69,0.0,0.39815,0.00019,21.07068]
[1778778385744,37.52,81943.69,0.0,0.39815,0.00019,21.07068]
[1778778386145,37.52,81943.69,0.0,0.39815,0.00019,21.07068]
[1778778387674,37.52,81939.13,0.0,0.3973,0.00019,21.05746]
[1778778387924,37.52,81945.94,0.0,0.39858,0.00019,21.07738]
[1778778388994,37.52,81945.94,0.0,0.39858,0.00019,21.07738]
[1778778389004,37.52,81945.94,0.0,0.39858,0.00019,21.07738]
[1778778389094,37.52,81938.99,0.0,0.39728,0.00019,21.05715]
[1778778389851,37.52,81938.99,0.0,0.39728,0.00019,21.05715]
[1778778390224,37.52,81937.17,0.0,0.39694,0.00019,21.05186]
[1778778395288,37.53,81938.68,0.0,0.39722,0.00019,21.05168]
[1778778396017,37.53,81935.76,0.0,0.39667,0.00019,21.04316]
[1778778396434,37.53,81937.76,0.0,0.39705,0.00019,21.04911]
[1778778399426,37.53,81943.51,0.0,0.39815,0.00019,21.06606]
[1778778400128,37.53,81943.51,0.0,0.39815,0.00019,21.06606]
[1778778400225,37.54,81945.47,0.0,0.39852,0.00019,21.07181]
[1778778403162,37.54,81948.21,0.0,0.39904,0.00019,21.07985]
[1778778403209,37.54,81948.21,0.0,0.39904,0.00019,21.07985]
[1778778403313,37.54,81956.53,0.0,0.40061,0.00019,21.10376]
[1778778404235,37.54,81956.53,0.0,0.40061,0.00019,21.10376]
[1778778404287,37.54,81955.56,0.0,0.40043,0.00019,21.10103]
[1778778407065,37.54,81949.79,0.0,0.39935,0.00019,21.08461]
[1778778412106,37.55,81952.06,0.0,0.39979,0.00019,21.09131]
[1778778414210,37.55,81968.11,0.0,0.40283,0.00019,21.13689]
[1778778416828,37.55,81972.66,0.0,0.40369,0.00019,21.14961]
[1778778417136,37.55,81979.68,0.0,0.40502,0.00019,21.16898]
[1778778418361,37.56,81988.84,0.0,0.40676,0.00019,21.19395]
[1778778418608,37.56,81988.84,0.0,0.40676,0.00019,21.19395]
[1778778419450,37.56,81989.32,0.0,0.40686,0.00019,21.19531]
[1778778420410,37.56,81994.54,0.0,0.40785,0.00019,21.20938]
[1778778420468,37.56,81994.54,0.0,0.40785,0.00019,21.20938]
[1778778420474,37.56,81994.54,0.0,0.40785,0.00019,21.20938]
[1778778421406,37.56,81994.41,0.0,0.40783,0.00019,21.20909]
[1778778425742,37.57,81995.99,0.0,0.40815,0.00019,21.21356]
[1778778425940,37.57,81995.99,0.0,0.40815,0.00019,21.21356]
[1778778426022,37.57,81995.99,0.0,0.40815,0.00019,21.21356]
[1778778426087,37.57,81995.99,0.0,0.40815,0.00019,21.21356]
[1778778426148,37.57,81995.99,0.0,0.40815,0.00019,21.21356]
[1778778426199,37.57,81995.99,0.0,0.40815,0.00019,21.21356]
[1778778426223,37.57,81995.99,0.0,0.40815,0.00019,21.21356]
[1778778426350,37.57,81995.99,0.0,0.40815,0.00019,21.21356]
[1778778426437,37.57,81970.15,0.0,0.40327,0.00019,21.14332]
[1778778426592,37.57,81970.15,0.0,0.40327,0.00019,21.14332]
[1778778426766,37.57,81970.15,0.0,0.40327,0.00019,21.14332]
[1778778426838,37.57,81970.15,0.0,0.40327,0.00019,21.14332]
[1778778426941,37.57,81970.15,0.0,0.40327,0.00019,21.14332]
[1778778426969,37.57,81970.15,0.0,0.40327,0.00019,21.14332]
[1778778427150,37.57,81970.15,0.0,0.40327,0.00019,21.14332]
[1778778427180,37.57,81970.15,0.0,0.40327,0.00019,21.14332]
[1778778427227,37.57,81970.15,0.0,0.40327,0.00019,21.14332]
[1778778427360,37.57,81970.15,0.0,0.40327,0.00019,21.14332]
[1778778427372,37.57,81970.15,0.0,0.40327,0.00019,21.14332]
[1778778427390,37.57,81970.15,0.0,0.40327,0.00019,21.14332]
[1778778427452,37.57,81970.15,0.0,0.40327,0.00019,21.14332]
[1778778427369,37.57,81951.84,0.0,0.39983,0.00019,21.09168]
[1778778427585,37.57,81951.84,0.0,0.39983,0.00019,21.09168]
[1778778427712,37.57,81951.84,0.0,0.39983,0.00019,21.09168]
[1778778427746,37.57,81951.84,0.0,0.39983,0.00019,21.09168]
[1778778428215,37.57,81951.04,0.0,0.39968,0.00019,21.08943]
[1778778430238,37.58,81948.83,0.0,0.39927,0.00019,21.08312]
[1778778430275,37.58,81948.83,0.0,0.39927,0.00019,21.08312]
[1778778430363,37.58,81948.83,0.0,0.39927,0.00019,21.08312]
[1778778430394,37.58,81948.83,0.0,0.39927,0.00019,21.08312]
[1778778430464,37.58,81943.75,0.0,0.39831,0.00019,21.06848]
[1778778430530,37.58,81943.75,0.0,0.39831,0.00019,21.06848]
[1778778430544,37.58,81943.75,0.0,0.39831,0.00019,21.06848]
[1778778430683,37.58,81943.75,0.0,0.39831,0.00019,21.06848]
[1778778430697,37.58,81943.75,0.0,0.39831,0.00019,21.06848]
[1778778431307,37.58,81943.75,0.0,0.39831,0.00019,21.06848]
[1778778431316,37.58,81943.75,0.0,0.39831,0.00019,21.06848]
[1778778431449,37.58,81933.87,0.0,0.39646,0.00019,21.03961]
[1778778431538,37.58,81933.87,0.0,0.39646,0.00019,21.03961]
[1778778431553,37.58,81933.87,0.0,0.39646,0.00019,21.03961]
[1778778431623,37.58,81933.87,0.0,0.39646,0.00019,21.03961]
[1778778431642,37.58,81933.87,0.0,0.39646,0.00019,21.03961]
[1778778431727,37.58,81933.87,0.0,0.39646,0.00019,21.03961]
[1778778431758,37.58,81933.87,0.0,0.39646,0.00019,21.03961]
[1778778431853,37.58,81933.87,0.0,0.39646,0.00019,21.03961]
[1778778431874,37.58,81933.87,0.0,0.39646,0.00019,21.03961]
[1778778432000,37.58,81933.87,0.0,0.39646,0.00019,21.03961]
[1778778432022,37.58,81933.87,0.0,0.39646,0.00019,21.03961]
[1778778432063,37.58,81933.87,0.0,0.39646,0.00019,21.03961]
[1778778432080,37.58,81933.87,0.0,0.39646,0.00019,21.03961]
[1778778432232,37.58,81933.87,0.0,0.39646,0.00019,21.03961]
[1778778432255,37.58,81933.87,0.0,0.39646,0.00019,21.03961]
[1778778432333,37.58,81931.07,0.0,0.39593,0.00019,21.03135]
[1778778432976,37.58,81931.07,0.0,0.39593,0.00019,21.03135]
[1778778433249,37.58,81931.33,0.0,0.39598,0.00019,21.03212]
[1778778434016,37.58,81931.33,0.0,0.39598,0.00019,21.03212]
[1778778434042,37.58,81931.33,0.0,0.39598,0.00019,21.03212]
[1778778434256,37.58,81928.65,0.0,0.39548,0.00019,21.02419]
[1778778436727,37.58,81927.89,0.0,0.39534,0.00019,21.02196]
[1778778436734,37.58,81927.89,0.0,0.39534,0.00019,21.02196]
[1778778437434,37.58,81918.17,0.0,0.39352,0.00019,20.99283]
[1778778438683,37.58,81918.61,0.0,0.3936,0.00019,20.99419]
[1778778438693,37.58,81918.61,0.0,0.3936,0.00019,20.99419]
[1778778439116,37.58,81918.61,0.0,0.3936,0.00019,20.99419]
[1778778439167,37.58,81918.61,0.0,0.3936,0.00019,20.99419]
[1778778439290,37.58,81918.61,0.0,0.3936,0.00019,20.99423]
[1778778440071,37.58,81918.61,0.0,0.3936,0.00019,20.99423]
[1778778440114,37.58,81918.61,0.0,0.3936,0.00019,20.99423]
[1778778441071,37.58,81913.88,0.0,0.39272,0.00019,20.97993]
[1778778441081,37.58,81913.88,0.0,0.39272,0.00019,20.97993]
[1778778441083,37.58,81913.88,0.0,0.39272,0.00019,20.97993]
[1778778441110,37.58,81913.88,0.0,0.39272,0.00019,20.97993]
[1778778441324,37.58,81913.88,0.0,0.39272,0.00019,20.97996]
[1778778441992,37.58,81913.88,0.0,0.39272,0.00019,20.97996]
[1778778442110,37.58,81913.88,0.0,0.39272,0.00019,20.97996]
[1778778442145,37.58,81913.88,0.0,0.39272,0.00019,20.97996]
[1778778442401,37.58,81893.53,0.0,0.38891,0.00019,20.91714]
[1778778444401,37.59,81882.27,0.0,0.38682,0.00019,20.88175]
[1778778444877,37.59,81882.27,0.0,0.38682,0.00019,20.88175]
[1778778445061,37.59,81882.27,0.0,0.38682,0.00019,20.88175]
[1778778445094,37.59,81882.27,0.0,0.38682,0.00019,20.88175]
[1778778445270,37.59,81882.27,0.0,0.38682,0.00019,20.88175]
[1778778445348,37.59,81882.27,0.0,0.38682,0.00019,20.88175]
[1778778445371,37.59,81878.68,0.0,0.38616,0.00019,20.87038]
[1778778448360,37.59,81888.92,0.0,0.38809,0.00019,20.90324]
[1778778450654,37.6,81890.68,0.0,0.38843,0.00019,20.90896]
[1778778450872,37.6,81890.68,0.0,0.38843,0.00019,20.90896]
[1778778450896,37.6,81890.68,0.0,0.38843,0.00019,20.90896]
[1778778451022,37.6,81890.68,0.0,0.38843,0.00019,20.90896]
[1778778451386,37.6,81888.96,0.0,0.38809,0.00019,20.89875]
[1778778452390,37.6,81899.02,0.0,0.38998,0.00019,20.93032]
[1778778453927,37.6,81896.65,0.0,0.38954,0.00019,20.92302]
[1778778454243,37.6,81896.65,0.0,0.38954,0.00019,20.92302]
[1778778454277,37.6,81896.65,0.0,0.38954,0.00019,20.92302]
[1778778454318,37.6,81896.65,0.0,0.38954,0.00019,20.92302]
[1778778454421,37.61,81870.67,0.0,0.38469,0.00019,20.84059]
[1778778456070,37.61,81870.88,0.0,0.38474,0.00019,20.84136]
[1778778456420,37.61,81865.97,0.0,0.38383,0.00019,20.82554]
[1778778456592,37.61,81865.97,0.0,0.38383,0.00019,20.82554]
[1778778457428,37.61,81872.54,0.0,0.38506,0.00019,20.84695]
[1778778457731,37.61,81872.54,0.0,0.38506,0.00019,20.84695]
[1778778457747,37.61,81872.54,0.0,0.38506,0.00019,20.84695]
[1778778457754,37.61,81872.54,0.0,0.38506,0.00019,20.84695]
[1778778457788,37.61,81872.54,0.0,0.38506,0.00019,20.84695]
[1778778457940,37.61,81872.54,0.0,0.38506,0.00019,20.84695]
[1778778457959,37.61,81872.54,0.0,0.38506,0.00019,20.84695]
[1778778458128,37.61,81872.54,0.0,0.38506,0.00019,20.84695]
[1778778458173,37.61,81872.54,0.0,0.38506,0.00019,20.84695]
[1778778458437,37.61,81871.38,0.0,0.38485,0.00019,20.84331]
[1778778458863,37.61,81871.38,0.0,0.38485,0.00019,20.84331]
[1778778458949,37.61,81871.38,0.0,0.38485,0.00019,20.84331]
[1778778458978,37.61,81871.38,0.0,0.38485,0.00019,20.84331]
[1778778459132,37.61,81871.38,0.0,0.38485,0.00019,20.84331]
[1778778459159,37.61,81871.38,0.0,0.38485,0.00019,20.84331]
[1778778459352,37.61,81871.38,0.0,0.38485,0.00019,20.84331]
[1778778459453,37.61,81865.44,0.0,0.38375,0.00019,20.82407]
[1778778461737,37.62,81861.08,0.0,0.38294,0.00019,20.80991]
[1778778461756,37.62,81861.08,0.0,0.38294,0.00019,20.80991]
[1778778462205,37.62,81861.08,0.0,0.38294,0.00019,20.80991]
[1778778462465,37.62,81862.19,0.0,0.38315,0.00019,20.81359]
[1778778463759,37.62,81861.81,0.0,0.38308,0.00019,20.81239]
[1778778463772,37.62,81861.81,0.0,0.38308,0.00019,20.81239]
[1778778464480,37.62,81860.59,0.0,0.38286,0.00019,20.80845]
[1778778465386,37.62,81860.59,0.0,0.38286,0.00019,20.80845]
[1778778465487,37.62,81862.45,0.0,0.38321,0.00019,20.81458]
[1778778466342,37.62,81862.45,0.0,0.38321,0.00019,20.81458]
[1778778466495,37.62,81868.31,0.0,0.3843,0.00019,20.83371]
[1778778467474,37.62,81868.31,0.0,0.3843,0.00019,20.83371]
[1778778467503,37.62,81872.77,0.0,0.38513,0.00019,20.84816]
[1778778467548,37.62,81872.77,0.0,0.38513,0.00019,20.84816]
[1778778467573,37.62,81872.77,0.0,0.38513,0.00019,20.84816]
[1778778468511,37.62,81883.49,0.0,0.38714,0.00019,20.88256]
[1778778469516,37.62,81892.37,0.0,0.3888,0.00019,20.91066]
[1778778469940,37.62,81892.37,0.0,0.3888,0.00019,20.91066]
[1778778470291,37.62,81892.37,0.0,0.3888,0.00019,20.91066]
[1778778470311,37.62,81892.37,0.0,0.3888,0.00019,20.91066]
[1778778470458,37.63,81894.47,0.0,0.3892,0.00019,20.91731]
[1778778472010,37.63,81898.01,0.0,0.38987,0.00019,20.92841]
[1778778472096,37.63,81900.46,0.0,0.39033,0.00019,20.93608]
[1778778474079,37.63,81908.78,0.0,0.39189,0.00019,20.96179]
[1778778477638,37.63,81908.43,0.0,0.39184,0.00019,20.96086]
[1778778477669,37.63,81908.43,0.0,0.39184,0.00019,20.96086]
[1778778478197,37.63,81908.43,0.0,0.39184,0.00019,20.96086]
[1778778478247,37.63,81908.43,0.0,0.39184,0.00019,20.96086]
[1778778478308,37.63,81908.43,0.0,0.39184,0.00019,20.96086]
[1778778478406,37.64,81912.24,0.0,0.39255,0.00019,20.97252]
[1778778480267,37.64,81912.24,0.0,0.39255,0.00019,20.97252]
[1778778480294,37.64,81918.28,0.0,0.39369,0.00019,20.99087]
[1778778480687,37.64,81927.35,0.0,0.39539,0.00019,21.01803]
[1778778481540,37.64,81927.35,0.0,0.39539,0.00019,21.01803]
[1778778481804,37.64,81927.35,0.0,0.39539,0.00019,21.01803]
[1778778481808,37.64,81927.35,0.0,0.39539,0.00019,21.01803]
[1778778482273,37.64,81927.35,0.0,0.39539,0.00019,21.01803]
[1778778482282,37.64,81927.35,0.0,0.39539,0.00019,21.01803]
[1778778482343,37.64,81928.13,0.0,0.39554,0.00019,21.02036]
[1778778485295,37.64,81931.07,0.0,0.39609,0.00019,21.02911]
[1778778485306,37.64,81931.07,0.0,0.39609,0.00019,21.02911]
[1778778485532,37.64,81931.87,0.0,0.39624,0.00019,21.0315]
[1778778488519,37.64,81925.73,0.0,0.3951,0.00019,21.01335]
[1778778489218,37.64,81925.73,0.0,0.3951,0.00019,21.01335]
[1778778489272,37.64,81925.73,0.0,0.3951,0.00019,21.01335]
[1778778489318,37.64,81927.03,0.0,0.39534,0.00019,21.01723]
[1778778490017,37.64,81927.03,0.0,0.39534,0.00019,21.01723]
[1778778490078,37.64,81927.03,0.0,0.39534,0.00019,21.01723]
[1778778491369,37.64,81932.78,0.0,0.39642,0.00019,21.03428]
[1778778491824,37.64,81932.78,0.0,0.39642,0.00019,21.03428]
[1778778492113,37.64,81932.78,0.0,0.39642,0.00019,21.03428]
[1778778492154,37.64,81932.78,0.0,0.39642,0.00019,21.03428]
[1778778493099,37.64,81932.63,0.0,0.39639,0.00019,21.03384]
[1778778494541,37.64,81924.51,0.0,0.39487,0.00019,21.00976]
[1778778494650,37.64,81924.51,0.0,0.39487,0.00019,21.00976]
[1778778495862,37.64,81922.46,0.0,0.39449,0.00019,21.00365]
[1778778495924,37.64,81922.46,0.0,0.39449,0.00019,21.00365]
[1778778495985,37.64,81922.46,0.0,0.39449,0.00019,21.00365]
[1778778496306,37.64,81922.46,0.0,0.39449,0.00019,21.00365]
[1778778498701,37.64,81917.05,0.0,0.39348,0.00019,20.98746]
[1778778498751,37.64,81920.4,0.0,0.39411,0.00019,20.99756]
[1778778504133,37.65,81915.81,0.0,0.39325,0.00019,20.98382]
[1778778504341,37.65,81925.09,0.0,0.39499,0.00019,21.0117]
[1778778505301,37.65,81925.09,0.0,0.39499,0.00019,21.0117]
[1778778505502,37.65,81922.92,0.0,0.39459,0.00019,21.00523]
[1778778508170,37.65,81916.82,0.0,0.39345,0.00019,20.98701]
[1778778509658,37.65,81916.82,0.0,0.39345,0.00019,20.98703]
[1778778509901,37.65,81916.82,0.0,0.39345,0.00019,20.98703]
[1778778509908,37.65,81916.82,0.0,0.39345,0.00019,20.98703]
[1778778510311,37.65,81910.2,0.0,0.39222,0.00019,20.96698]
[1778778510947,37.65,81903.85,0.0,0.39103,0.00019,20.94757]
[1778778513314,37.65,81901.78,0.0,0.39062,0.00019,20.93637]
[1778778513381,37.65,81901.78,0.0,0.39062,0.00019,20.93637]
[1778778513413,37.65,81909.88,0.0,0.39214,0.00019,20.96128]
[1778778514111,37.65,81909.88,0.0,0.39214,0.00019,20.96128]
[1778778515161,37.65,81905.6,0.0,0.39134,0.00019,20.94822]
[1778778515253,37.66,81911.55,0.0,0.39246,0.00019,20.96644]
[1778778516868,37.66,81911.55,0.0,0.39246,0.00019,20.96648]
[1778778516932,37.66,81911.55,0.0,0.39246,0.00019,20.96648]
[1778778517425,37.66,81911.43,0.0,0.39244,0.00019,20.96615]
[1778778522894,37.66,81913.93,0.0,0.39292,0.00019,20.97391]
[1778778523801,37.66,81913.93,0.0,0.39292,0.00019,20.97391]
[1778778524031,37.66,81913.93,0.0,0.39292,0.00019,20.97391]
[1778778524478,37.66,81915.58,0.0,0.39323,0.00019,20.97893]
[1778778525088,37.66,81915.58,0.0,0.39323,0.00019,20.97893]
[1778778525102,37.66,81915.58,0.0,0.39323,0.00019,20.97893]
[1778778525121,37.66,81915.58,0.0,0.39323,0.00019,20.97893]
[1778778526591,37.66,81923.99,0.0,0.39481,0.00019,21.00423]
[1778778527459,37.66,81923.99,0.0,0.39481,0.00019,21.00423]
[1778778527526,37.66,81919.53,0.0,0.39397,0.00019,20.99088]
[1778778529599,37.66,81920.22,0.0,0.39411,0.00019,20.99299]
[1778778529605,37.66,81920.22,0.0,0.39411,0.00019,20.99299]
[1778778530502,37.66,81920.22,0.0,0.39411,0.00019,20.99299]
[1778778530524,37.66,81920.22,0.0,0.39411,0.00019,20.99299]
[1778778530509,37.66,81919.19,0.0,0.39391,0.00019,20.98992]
[1778778530951,37.66,81919.19,0.0,0.39392,0.00019,20.98994]
[1778778531956,37.66,81930.46,0.0,0.39603,0.00019,21.02353]
[1778778532964,37.66,81936.59,0.0,0.39718,0.00019,21.04154]
[1778778533830,37.66,81936.59,0.0,0.39718,0.00019,21.04154]
[1778778533862,37.66,81936.59,0.0,0.39718,0.00019,21.04154]
[1778778534053,37.66,81936.59,0.0,0.39718,0.00019,21.04154]
[1778778534166,37.66,81936.59,0.0,0.39718,0.00019,21.04154]
[1778778534202,37.66,81936.59,0.0,0.39718,0.00019,21.04154]
[1778778534211,37.66,81936.59,0.0,0.39718,0.00019,21.04154]
[1778778534313,37.66,81936.59,0.0,0.39718,0.00019,21.04154]
[1778778534349,37.66,81936.59,0.0,0.39718,0.00019,21.04154]
[1778778534515,37.66,81926.01,0.0,0.39519,0.00019,21.01033]
[1778778535750,37.66,81922.88,0.0,0.39461,0.00019,21.001]
[1778778535806,37.66,81922.88,0.0,0.39461,0.00019,21.001]
[1778778538841,37.67,81917.92,0.0,0.39368,0.00019,20.98617]
[1778778541018,37.67,81917.19,0.0,0.39355,0.00019,20.98403]
[1778778541272,37.67,81917.19,0.0,0.39355,0.00019,20.98403]
[1778778541275,37.67,81917.19,0.0,0.39355,0.00019,20.98403]
[1778778541453,37.67,81924.91,0.0,0.395,0.00019,21.00718]
[1778778542543,37.67,81937.2,0.0,0.3973,0.00019,21.04351]
[1778778543193,37.67,81937.2,0.0,0.3973,0.00019,21.04351]
[1778778543504,37.67,81925.79,0.0,0.39516,0.00019,21.00986]
[1778778543807,37.67,81925.79,0.0,0.39516,0.00019,21.00986]
[1778778543827,37.67,81925.79,0.0,0.39516,0.00019,21.00986]
[1778778543831,37.67,81925.79,0.0,0.39516,0.00019,21.00986]
[1778778546364,37.67,81918.23,0.0,0.39375,0.00019,20.98728]
[1778778547269,37.67,81918.23,0.0,0.39375,0.00019,20.98728]
[1778778547274,37.67,81918.23,0.0,0.39375,0.00019,20.98728]
[1778778547575,37.67,81928.14,0.0,0.39561,0.00019,21.0169]
[1778778549599,37.67,81930.2,0.0,0.396,0.00019,21.02307]
[1778778551177,37.67,81932.31,0.0,0.3964,0.00019,21.02934]
[1778778551571,37.67,81932.31,0.0,0.3964,0.00019,21.02934]
[1778778551472,37.67,81935.02,0.0,0.39691,0.00019,21.03734]
[1778778551691,37.67,81935.02,0.0,0.39691,0.00019,21.03734]
[1778778551752,37.67,81935.02,0.0,0.39691,0.00019,21.03734]
[1778778552087,37.67,81935.02,0.0,0.39691,0.00019,21.03734]
[1778778552145,37.67,81935.02,0.0,0.39691,0.00019,21.03734]
[1778778552166,37.67,81935.02,0.0,0.39691,0.00019,21.03734]
[1778778552177,37.67,81942.78,0.0,0.39837,0.00019,21.05998]
[1778778553735,37.68,81943.35,0.0,0.39848,0.00019,21.06165]
[1778778553760,37.68,81943.35,0.0,0.39848,0.00019,21.06165]
[1778778554221,37.68,81943.35,0.0,0.39848,0.00019,21.06165]
[1778778554488,37.68,81943.35,0.0,0.39848,0.00019,21.06165]
[1778778554493,37.68,81943.35,0.0,0.39848,0.00019,21.06165]
[1778778554514,37.68,81943.35,0.0,0.39848,0.00019,21.06165]
[1778778554553,37.68,81943.35,0.0,0.39848,0.00019,21.06165]
[1778778554556,37.68,81943.35,0.0,0.39848,0.00019,21.06165]
[1778778554585,37.68,81943.35,0.0,0.39848,0.00019,21.06165]
[1778778554594,37.68,81943.35,0.0,0.39848,0.00019,21.06165]
[1778778554535,37.68,81943.37,0.0,0.39848,0.00019,21.06173]
[1778778556282,37.68,81940.36,0.0,0.39792,0.00019,21.05302]
[1778778556491,37.68,81939.71,0.0,0.3978,0.00019,21.05115]
[1778778559177,37.68,81936.54,0.0,0.39721,0.00019,21.04196]
[1778778559214,37.68,81936.54,0.0,0.39721,0.00019,21.04196]
[1778778559222,37.68,81928.67,0.0,0.39573,0.00019,21.01884]
[1778778560388,37.68,81928.67,0.0,0.39573,0.00019,21.01884]
[1778778560446,37.68,81924.74,0.0,0.395,0.00019,21.00717]
[1778778563370,37.68,81928.9,0.0,0.39578,0.00019,21.0196]
[1778778563504,37.68,81924.68,0.0,0.395,0.00019,21.00713]
[1778778570231,37.68,81923.08,0.0,0.3947,0.00019,21.00248]
[1778778573822,37.69,81922.63,0.0,0.3946,0.00019,20.99633]
[1778778574027,37.69,81922.63,0.0,0.3946,0.00019,20.99633]
[1778778574258,37.69,81920.62,0.0,0.39423,0.00019,20.99034]
[1778778575449,37.69,81920.62,0.0,0.39423,0.00019,20.99034]
[1778778575538,37.69,81964.13,0.0,0.40239,0.00019,21.11639]
[1778778575831,37.69,81964.13,0.0,0.40239,0.00019,21.11639]
[1778778575958,37.69,81964.13,0.0,0.40239,0.00019,21.11639]
[1778778576418,37.69,81964.13,0.0,0.40239,0.00019,21.11639]
[1778778576491,37.69,81964.13,0.0,0.40239,0.00019,21.11639]
[1778778576528,37.69,81972.22,0.0,0.40392,0.00019,21.13885]
[1778778576680,37.69,81972.22,0.0,0.40392,0.00019,21.13885]
[1778778576774,37.69,81972.22,0.0,0.40392,0.00019,21.13885]
[1778778577262,37.69,81972.22,0.0,0.40392,0.00019,21.13885]
[1778778577467,37.69,81972.22,0.0,0.40392,0.00019,21.13885]
[1778778577555,37.69,81982.49,0.0,0.40585,0.00019,21.16688]
[1778778577940,37.69,81982.49,0.0,0.40585,0.00019,21.16688]
[1778778578472,37.69,81982.83,0.0,0.40591,0.00019,21.16781]
[1778778578735,37.69,81982.83,0.0,0.40591,0.00019,21.16781]
[1778778579495,37.69,81982.83,0.0,0.40591,0.00019,21.16781]
[1778778579624,37.69,81974.46,0.0,0.40434,0.00019,21.14505]
[1778778580344,37.69,81974.46,0.0,0.40434,0.00019,21.14505]
[1778778580419,37.69,81974.46,0.0,0.40434,0.00019,21.14505]
[1778778581842,37.69,81971.88,0.0,0.40386,0.00019,21.13806]
[1778778583071,37.69,81971.88,0.0,0.40387,0.00019,21.13809]
[1778778583157,37.69,81971.88,0.0,0.40387,0.00019,21.13809]
[1778778583288,37.69,81971.88,0.0,0.40387,0.00019,21.13809]
[1778778583340,37.69,81971.88,0.0,0.40387,0.00019,21.13809]
[1778778583493,37.69,81971.88,0.0,0.40387,0.00019,21.13809]
[1778778583528,37.69,81971.88,0.0,0.40387,0.00019,21.13809]
[1778778583620,37.69,81971.88,0.0,0.40387,0.00019,21.13809]
[1778778583594,37.69,81966.22,0.0,0.4028,0.00019,21.12243]
[1778778583677,37.69,81966.22,0.0,0.4028,0.00019,21.12243]
[1778778585064,37.69,81966.22,0.0,0.40281,0.00019,21.12246]
[1778778585336,37.69,81963.49,0.0,0.40229,0.00019,21.11488]
[1778778586425,37.7,81956.28,0.0,0.40094,0.00019,21.09463]
[1778778586940,37.7,81956.28,0.0,0.40094,0.00019,21.09463]
[1778778587027,37.7,81956.28,0.0,0.40094,0.00019,21.09463]
[1778778587547,37.7,81956.28,0.0,0.40094,0.00019,21.09463]
[1778778588954,37.7,81951.4,0.0,0.40003,0.00019,21.08088]
[1778778588961,37.7,81951.4,0.0,0.40003,0.00019,21.08088]
[1778778589206,37.7,81951.4,0.0,0.40003,0.00019,21.08088]
[1778778589377,37.7,81951.4,0.0,0.40003,0.00019,21.08088]
[1778778589407,37.7,81951.4,0.0,0.40003,0.00019,21.08088]
[1778778589644,37.7,81940.15,0.0,0.39792,0.00019,21.04848]
[1778778591500,37.7,81939.87,0.0,0.39787,0.00019,21.04767]
[1778778591533,37.7,81939.87,0.0,0.39787,0.00019,21.04767]
[1778778593233,37.7,81941.7,0.0,0.39821,0.00019,21.05298]
[1778778593306,37.7,81941.7,0.0,0.39821,0.00019,21.05298]
[1778778593397,37.7,81941.37,0.0,0.39815,0.00019,21.05202]
[1778778594473,37.7,81935.7,0.0,0.39709,0.00019,21.03551]
[1778778596413,37.7,81929.77,0.0,0.39598,0.00019,21.01814]
[1778778598616,37.7,81928.18,0.0,0.39568,0.00019,21.01346]
[1778778598662,37.7,81925.08,0.0,0.3951,0.00019,21.00428]
[1778778598787,37.7,81925.08,0.0,0.3951,0.00019,21.00428]
[1778778598826,37.7,81925.08,0.0,0.3951,0.00019,21.00428]
[1778778598993,37.7,81925.08,0.0,0.3951,0.00019,21.00428]
[1778778599107,37.7,81925.08,0.0,0.3951,0.00019,21.00428]
[1778778600441,37.7,81917.14,0.0,0.39362,0.00019,20.98057]
[1778778601507,37.7,81917.14,0.0,0.39362,0.00019,20.98057]
[1778778601520,37.7,81915.29,0.0,0.39328,0.00019,20.97503]
[1778778603576,37.7,81905.45,0.0,0.39144,0.00019,20.9452]
[1778778604601,37.71,81890.88,0.0,0.38873,0.00019,20.90013]
[1778778605648,37.71,81897.8,0.0,0.39002,0.00019,20.9217]
[1778778606563,37.71,81887.95,0.0,0.38819,0.00019,20.89106]
[1778778607687,37.71,81900.69,0.0,0.39057,0.00019,20.93076]
[1778778607746,37.71,81900.69,0.0,0.39057,0.00019,20.93076]
[1778778609090,37.71,81900.69,0.0,0.39057,0.00019,20.93083]
[1778778609169,37.71,81900.69,0.0,0.39057,0.00019,20.93083]
[1778778609614,37.71,81911.73,0.0,0.39264,0.00019,20.96466]
[1778778610224,37.71,81911.73,0.0,0.39264,0.00019,20.96466]
[1778778610251,37.71,81911.73,0.0,0.39264,0.00019,20.96466]
[1778778611779,37.71,81914.69,0.0,0.3932,0.00019,20.97371]
[1778778612602,37.71,81912.53,0.0,0.3928,0.00019,20.96721]
[1778778613853,37.72,81912.42,0.0,0.39278,0.00019,20.96692]
[1778778618901,37.72,81913.93,0.0,0.39307,0.00019,20.97167]
[1778778620522,37.72,81915.84,0.0,0.39343,0.00019,20.97747]
[1778778620606,37.72,81915.84,0.0,0.39343,0.00019,20.97747]
[1778778620699,37.72,81919.88,0.0,0.39419,0.00019,20.98964]
[1778778620733,37.72,81919.88,0.0,0.39419,0.00019,20.98964]
[1778778620796,37.72,81919.88,0.0,0.39419,0.00019,20.98964]
[1778778620928,37.72,81919.88,0.0,0.39419,0.00019,20.98964]
[1778778620967,37.72,81919.88,0.0,0.39419,0.00019,20.98964]
[1778778621594,37.72,81920.23,0.0,0.39426,0.00019,20.99071]
[1778778622096,37.72,81920.23,0.0,0.39426,0.00019,20.99071]
[1778778622601,37.72,81930.96,0.0,0.39627,0.00019,21.02258]
[1778778622829,37.72,81930.96,0.0,0.39627,0.00019,21.02258]
[1778778623089,37.72,81930.96,0.0,0.39627,0.00019,21.02258]
[1778778623158,37.72,81930.96,0.0,0.39627,0.00019,21.02258]
[1778778623224,37.72,81930.96,0.0,0.39627,0.00019,21.02258]
[1778778623612,37.72,81932.85,0.0,0.39662,0.00019,21.02814]
[1778778624615,37.72,81923.63,0.0,0.3949,0.00019,21.00089]
[1778778625226,37.72,81923.63,0.0,0.3949,0.00019,21.00089]
[1778778625624,37.72,81930.04,0.0,0.3961,0.00019,21.01989]
[1778778630662,37.72,81927.34,0.0,0.39559,0.00019,21.01195]
[1778778635701,37.72,81929.04,0.0,0.39589,0.00019,21.01214]
[1778778637712,37.72,81936.38,0.0,0.39726,0.00019,21.0337]
[1778778641740,37.72,81943.33,0.0,0.39857,0.00019,21.05385]
[1778778641852,37.72,81943.33,0.0,0.39857,0.00019,21.05385]
[1778778641879,37.72,81943.33,0.0,0.39857,0.00019,21.05385]
[1778778647715,37.72,81942.93,0.0,0.39849,0.00019,21.05262]
[1778778653272,37.72,81947.69,0.0,0.39937,0.00019,21.0662]
[1778778658860,37.72,81947.14,0.0,0.39926,0.00019,21.06449]
[1778778662207,37.71,81944.04,0.0,0.39867,0.00019,21.05552]
[1778778662750,37.71,81952.89,0.0,0.40033,0.00019,21.08086]
[1778778664680,37.71,81947.23,0.0,0.39927,0.00019,21.06464]
[1778778669486,37.71,81946.02,0.0,0.39903,0.00019,21.0611]
[1778778669489,37.71,81946.02,0.0,0.39903,0.00019,21.0611]
[1778778669520,37.71,81946.02,0.0,0.39903,0.00019,21.0611]
[1778778670860,37.71,81946.74,0.0,0.39917,0.00019,21.06315]
[1778778671686,37.71,81946.74,0.0,0.39917,0.00019,21.06315]
[1778778671717,37.71,81946.74,0.0,0.39917,0.00019,21.06315]
[1778778671781,37.71,81951.72,0.0,0.4001,0.00019,21.07737]
[1778778673744,37.71,81958.37,0.0,0.40135,0.00019,21.09617]
[1778778675272,37.71,81958.75,0.0,0.40142,0.00019,21.09721]
[1778778675288,37.71,81958.75,0.0,0.40142,0.00019,21.09721]
[1778778675632,37.71,81958.75,0.0,0.40142,0.00019,21.09721]
[1778778675733,37.71,81970.08,0.0,0.40354,0.00019,21.12881]
[1778778679511,37.7,81974.13,0.0,0.40428,0.00019,21.13961]
[1778778685052,37.68,81972.0,0.0,0.40383,0.00019,21.13313]
[1778778690091,37.67,81973.54,0.0,0.4041,0.00019,21.13712]
[1778778690799,37.67,81963.81,0.0,0.40227,0.00019,21.11007]
[1778778692822,37.67,81963.91,0.0,0.40226,0.00019,21.10548]
[1778778692854,37.67,81963.91,0.0,0.40226,0.00019,21.10548]
[1778778696831,37.67,81967.44,0.0,0.40292,0.00019,21.11522]
[1778778697430,37.67,81958.37,0.0,0.40121,0.00019,21.08973]
[1778778698360,37.67,81958.37,0.0,0.40121,0.00019,21.08973]
[1778778698524,37.67,81958.37,0.0,0.40121,0.00019,21.08973]
[1778778698811,37.67,81955.63,0.0,0.40069,0.00019,21.08194]
[1778778699709,37.67,81944.39,0.0,0.39857,0.00019,21.04972]
[1778778701620,37.67,81941.44,0.0,0.39802,0.00019,21.04116]
[1778778701653,37.67,81941.44,0.0,0.39802,0.00019,21.04116]
[1778778706621,37.67,81935.96,0.0,0.39699,0.00019,21.02518]
[1778778706625,37.67,81935.96,0.0,0.39699,0.00019,21.02518]
[1778778706740,37.67,81933.68,0.0,0.39657,0.00019,21.01853]
[1778778708644,37.67,81933.34,0.0,0.3965,0.00019,21.01754]
[1778778708791,37.67,81933.34,0.0,0.3965,0.00019,21.01754]
[1778778708748,37.67,81934.31,0.0,0.39668,0.00019,21.0204]
[1778778708842,37.67,81934.31,0.0,0.39668,0.00019,21.0204]
[1778778708871,37.67,81934.31,0.0,0.39668,0.00019,21.0204]
[1778778709216,37.67,81934.45,0.0,0.39671,0.00019,21.02081]
[1778778710224,37.67,81948.47,0.0,0.39935,0.00019,21.06154]
[1778778711231,37.67,81953.91,0.0,0.40037,0.00019,21.0771]
[1778778712238,37.67,81960.68,0.0,0.40164,0.00019,21.09627]
[1778778713366,37.67,81960.68,0.0,0.40164,0.00019,21.09627]
[1778778713769,37.66,81965.01,0.0,0.40245,0.00019,21.10825]
[1778778717200,37.66,81965.69,0.0,0.40256,0.00019,21.10999]
[1778778717819,37.66,81966.29,0.0,0.40267,0.00019,21.11165]
[1778778722828,37.65,81967.28,0.0,0.40285,0.00019,21.11421]
[1778778724853,37.65,81960.97,0.0,0.40165,0.00019,21.09649]
[1778778726410,37.65,81955.89,0.0,0.4007,0.00019,21.08212]
[1778778726487,37.65,81954.99,0.0,0.40053,0.00019,21.07957]
[1778778730574,37.65,81951.9,0.0,0.39995,0.00019,21.07078]
[1778778731761,37.65,81951.7,0.0,0.39991,0.00019,21.07022]
[1778778733777,37.65,81950.53,0.0,0.39969,0.00019,21.06689]
[1778778733864,37.65,81951.38,0.0,0.39985,0.00019,21.06933]
[1778778734839,37.65,81959.01,0.0,0.40129,0.00019,21.09102]
[1778778737785,37.65,81964.8,0.0,0.40238,0.00019,21.10728]
[1778778742574,37.65,81966.83,0.0,0.40276,0.00019,21.1129]
[1778778742830,37.65,81967.62,0.0,0.4029,0.00019,21.11509]
[1778778747839,37.65,81964.4,0.0,0.40229,0.00019,21.10605]
[1778778748819,37.65,81958.02,0.0,0.40109,0.00019,21.08804]
[1778778752829,37.66,81953.05,0.0,0.40015,0.00019,21.06934]
[1778778757872,37.66,81953.17,0.0,0.40018,0.00019,21.06971]
[1778778761022,37.66,81950.35,0.0,0.39965,0.00019,21.06168]
[1778778761046,37.66,81950.35,0.0,0.39965,0.00019,21.06168]
[1778778761130,37.66,81950.35,0.0,0.39965,0.00019,21.06168]
[1778778761689,37.66,81950.35,0.0,0.39965,0.00019,21.06168]
[1778778761696,37.66,81950.35,0.0,0.39965,0.00019,21.06168]
[1778778761737,37.66,81950.35,0.0,0.39965,0.00019,21.06168]
[1778778761782,37.66,81950.35,0.0,0.39965,0.00019,21.06168]
[1778778761845,37.66,81950.35,0.0,0.39965,0.00019,21.06168]
[1778778761838,37.66,81931.44,0.0,0.39609,0.00019,21.00668]
[1778778761906,37.66,81931.44,0.0,0.39609,0.00019,21.00668]
[1778778762181,37.66,81931.44,0.0,0.39609,0.00019,21.00668]
[1778778762358,37.66,81931.44,0.0,0.39609,0.00019,21.00668]
[1778778762705,37.66,81931.44,0.0,0.39609,0.00019,21.00668]
[1778778762760,37.66,81931.44,0.0,0.39609,0.00019,21.00668]
[1778778762793,37.66,81931.44,0.0,0.39609,0.00019,21.00668]
[1778778762815,37.66,81931.44,0.0,0.39609,0.00019,21.00668]
[1778778762815,37.66,81918.72,0.0,0.39371,0.00019,20.96876]
[1778778763604,37.66,81918.45,0.0,0.39366,0.00019,20.96796]
[1778778764610,37.66,81909.97,0.0,0.39207,0.00019,20.94228]
[1778778766490,37.66,81908.8,0.0,0.39186,0.00019,20.93876]
[1778778766499,37.66,81908.8,0.0,0.39186,0.00019,20.93876]
[1778778766500,37.66,81908.8,0.0,0.39186,0.00019,20.93876]
[1778778766740,37.66,81908.8,0.0,0.39186,0.00019,20.93876]
[1778778766770,37.66,81908.8,0.0,0.39186,0.00019,20.93876]
[1778778766782,37.66,81908.8,0.0,0.39186,0.00019,20.93876]
[1778778766800,37.66,81908.8,0.0,0.39186,0.00019,20.93876]
[1778778766814,37.66,81910.22,0.0,0.39213,0.00019,20.94315]
[1778778766929,37.66,81910.22,0.0,0.39213,0.00019,20.94315]
[1778778766954,37.66,81910.22,0.0,0.39213,0.00019,20.94315]
[1778778767038,37.66,81910.22,0.0,0.39213,0.00019,20.94315]
[1778778767068,37.66,81910.22,0.0,0.39213,0.00019,20.94315]
[1778778767139,37.66,81910.22,0.0,0.39213,0.00019,20.94315]
[1778778767157,37.66,81910.22,0.0,0.39213,0.00019,20.94315]
[1778778767370,37.66,81910.22,0.0,0.39213,0.00019,20.94315]
[1778778767398,37.66,81910.22,0.0,0.39213,0.00019,20.94315]
[1778778767517,37.66,81910.22,0.0,0.39213,0.00019,20.94315]
[1778778767551,37.66,81910.22,0.0,0.39213,0.00019,20.94315]
[1778778767667,37.66,81910.22,0.0,0.39213,0.00019,20.94315]
[1778778767674,37.66,81910.22,0.0,0.39213,0.00019,20.94315]
[1778778767698,37.66,81910.22,0.0,0.39213,0.00019,20.94315]
[1778778767703,37.66,81914.51,0.0,0.39293,0.00019,20.95623]
[1778778769013,37.66,81914.51,0.0,0.39294,0.00019,20.95628]
[1778778769651,37.66,81911.11,0.0,0.3923,0.00019,20.94599]
[1778778771822,37.67,81905.27,0.0,0.39121,0.00019,20.92823]
[1778778772956,37.67,81905.27,0.0,0.39122,0.00019,20.92828]
[1778778773016,37.67,81905.27,0.0,0.39122,0.00019,20.92828]
[1778778773154,37.67,81905.27,0.0,0.39122,0.00019,20.92828]
[1778778773488,37.67,81905.27,0.0,0.39122,0.00019,20.92828]
[1778778773512,37.67,81905.27,0.0,0.39122,0.00019,20.92828]
[1778778773762,37.67,81896.63,0.0,0.38961,0.00019,20.90162]
[1778778774154,37.67,81896.63,0.0,0.38961,0.00019,20.90162]
[1778778776122,37.67,81902.23,0.0,0.39066,0.00019,20.9191]
[1778778777259,37.67,81906.94,0.0,0.39155,0.00019,20.93364]
[1778778777708,37.67,81906.94,0.0,0.39155,0.00019,20.9337]
[1778778778721,37.67,81885.12,0.0,0.38748,0.00019,20.86586]
[1778778780832,37.68,81872.87,0.0,0.3852,0.00019,20.82695]
[1778778782175,37.68,81872.87,0.0,0.3852,0.00019,20.82697]
[1778778782195,37.68,81872.87,0.0,0.3852,0.00019,20.82697]
[1778778782864,37.68,81872.87,0.0,0.3852,0.00019,20.82697]
[1778778782742,37.68,81871.98,0.0,0.38504,0.00019,20.82415]
[1778778782915,37.68,81871.98,0.0,0.38504,0.00019,20.82415]
[1778778783246,37.68,81871.98,0.0,0.38504,0.00019,20.82415]
[1778778783279,37.68,81871.98,0.0,0.38504,0.00019,20.82415]
[1778778783749,37.68,81867.1,0.0,0.38414,0.00019,20.80842]
[1778778785726,37.68,81864.18,0.0,0.38359,0.00019,20.79898]
[1778778785768,37.68,81864.18,0.0,0.38359,0.00019,20.79898]
[1778778785867,37.68,81846.45,0.0,0.3803,0.00019,20.74063]
[1778778787664,37.68,81846.69,0.0,0.38035,0.00019,20.74148]
[1778778787780,37.68,81848.42,0.0,0.38068,0.00019,20.74732]
[1778778791807,37.69,81857.11,0.0,0.38231,0.00019,20.77636]
[1778778792817,37.69,81862.85,0.0,0.38338,0.00019,20.7952]
[1778778797850,37.69,81864.77,0.0,0.38375,0.00019,20.8017]
[1778778799867,37.7,81870.61,0.0,0.38485,0.00019,20.82069]
[1778778800901,37.7,81876.02,0.0,0.38586,0.00019,20.8381]
[1778778801974,37.7,81876.34,0.0,0.38592,0.00019,20.83916]
[1778778802926,37.7,81881.73,0.0,0.38692,0.00019,20.85635]
[1778778803909,37.7,81874.55,0.0,0.38559,0.00019,20.83348]
[1778778806932,37.7,81867.61,0.0,0.3843,0.00019,20.81124]
[1778778809103,37.7,81866.68,0.0,0.38414,0.00019,20.80832]
[1778778809128,37.7,81866.68,0.0,0.38414,0.00019,20.80832]
[1778778809956,37.7,81860.74,0.0,0.38303,0.00019,20.78905]
[1778778810961,37.71,81842.57,0.0,0.37967,0.00019,20.72905]
[1778778811968,37.71,81842.42,0.0,0.37961,0.00019,20.72363]
[1778778812112,37.71,81842.42,0.0,0.37961,0.00019,20.72363]
[1778778812134,37.71,81842.42,0.0,0.37961,0.00019,20.72363]
[1778778812923,37.71,81842.42,0.0,0.37961,0.00019,20.72363]
[1778778812975,37.71,81843.69,0.0,0.37985,0.00019,20.72787]
[1778778813401,37.71,81843.69,0.0,0.37985,0.00019,20.72787]
[1778778813617,37.71,81843.69,0.0,0.37985,0.00019,20.72787]
[1778778813665,37.71,81843.69,0.0,0.37985,0.00019,20.72787]
[1778778813721,37.7,81841.67,0.0,0.37947,0.00019,20.72111]
[1778778816515,37.7,81844.74,0.0,0.38004,0.00019,20.73137]
[1778778816521,37.7,81844.74,0.0,0.38004,0.00019,20.73137]
[1778778816591,37.7,81844.64,0.0,0.38002,0.00019,20.73101]
[1778778818541,37.7,81846.37,0.0,0.38034,0.00019,20.73677]
[1778778818556,37.7,81846.37,0.0,0.38034,0.00019,20.73677]
[1778778818940,37.7,81828.86,0.0,0.37709,0.00019,20.67777]
[1778778819977,37.7,81827.81,0.0,0.3769,0.00019,20.67421]
[1778778823902,37.71,81833.9,0.0,0.37803,0.00019,20.69498]
[1778778824800,37.71,81833.9,0.0,0.37803,0.00019,20.69498]
[1778778824877,37.71,81833.9,0.0,0.37803,0.00019,20.69498]
[1778778824969,37.71,81833.9,0.0,0.37803,0.00019,20.69498]
[1778778824959,37.71,81833.87,0.0,0.37803,0.00019,20.69488]
[1778778825807,37.71,81833.87,0.0,0.37803,0.00019,20.69488]
[1778778825845,37.71,81833.87,0.0,0.37803,0.00019,20.69488]
[1778778825945,37.71,81847.22,0.0,0.3805,0.00019,20.73968]
[1778778827821,37.71,81851.88,0.0,0.38137,0.00019,20.75513]
[1778778830742,37.71,81851.69,0.0,0.38133,0.00019,20.75455]
[1778778830833,37.71,81850.26,0.0,0.38108,0.00019,20.74991]
[1778778834156,37.71,81850.23,0.0,0.38108,0.00019,20.74995]
[1778778834803,37.71,81842.48,0.0,0.37964,0.00019,20.7242]
[1778778836994,37.71,81832.66,0.0,0.37782,0.00019,20.69111]
[1778778837975,37.71,81832.66,0.0,0.37782,0.00019,20.69111]
[1778778837990,37.71,81832.66,0.0,0.37782,0.00019,20.69111]
[1778778838050,37.71,81827.51,0.0,0.37687,0.00019,20.67361]
[1778778838241,37.71,81821.34,0.0,0.37573,0.00018,20.65247]
[1778778840410,37.71,81821.34,0.0,0.37573,0.00018,20.65249]
[1778778840455,37.71,81821.34,0.0,0.37573,0.00018,20.65249]
[1778778840906,37.71,81821.34,0.0,0.37573,0.00018,20.65249]
[1778778840930,37.71,81811.07,0.0,0.37384,0.00018,20.61702]
[1778778842972,37.71,81811.07,0.0,0.37384,0.00018,20.61702]
[1778778843016,37.71,81811.07,0.0,0.37384,0.00018,20.61702]
[1778778842961,37.71,81800.79,0.0,0.37195,0.00018,20.58108]
[1778778843303,37.71,81800.79,0.0,0.37195,0.00018,20.58108]
[1778778843576,37.71,81800.79,0.0,0.37195,0.00018,20.58108]
[1778778843583,37.71,81800.79,0.0,0.37195,0.00018,20.58108]
[1778778843602,37.71,81775.49,0.0,0.36729,0.00018,20.49045]
[1778778844870,37.71,81775.49,0.0,0.36729,0.00018,20.49045]
[1778778844879,37.71,81775.49,0.0,0.36729,0.00018,20.49045]
[1778778844896,37.71,81775.49,0.0,0.36729,0.00018,20.49045]
[1778778844971,37.72,81770.13,0.0,0.36632,0.00018,20.47098]
[1778778849714,37.72,81764.55,0.0,0.36531,0.00018,20.45087]
[1778778850801,37.72,81758.62,0.0,0.36423,0.00018,20.42899]
[1778778851853,37.72,81758.62,0.0,0.36423,0.00018,20.42899]
[1778778851901,37.72,81758.62,0.0,0.36423,0.00018,20.42899]
[1778778851942,37.72,81751.36,0.0,0.3629,0.00018,20.40201]
[1778778853385,37.72,81751.36,0.0,0.3629,0.00018,20.40201]
[1778778853427,37.72,81751.36,0.0,0.3629,0.00018,20.40201]
[1778778853562,37.72,81751.36,0.0,0.3629,0.00018,20.40201]
[1778778853892,37.72,81740.93,0.0,0.36099,0.00018,20.36265]
[1778778854651,37.72,81740.93,0.0,0.36099,0.00018,20.36265]
[1778778854690,37.72,81740.93,0.0,0.36099,0.00018,20.36265]
[1778778854872,37.72,81740.93,0.0,0.36099,0.00018,20.36265]
[1778778859092,37.72,81741.59,0.0,0.3611,0.00018,20.36491]
[1778778859102,37.72,81741.59,0.0,0.3611,0.00018,20.36491]
[1778778859297,37.72,81741.59,0.0,0.3611,0.00018,20.36491]
[1778778859976,37.72,81737.06,0.0,0.36026,0.00018,20.34761]
[1778778861973,37.71,81724.86,0.0,0.35803,0.00018,20.30086]
[1778778862990,37.71,81731.16,0.0,0.35918,0.00018,20.325]
[1778778865020,37.71,81739.11,0.0,0.36063,0.00018,20.35518]
[1778778865684,37.71,81739.11,0.0,0.36063,0.00018,20.35518]
[1778778865950,37.71,81741.41,0.0,0.36104,0.00018,20.36383]
[1778778867940,37.71,81735.73,0.0,0.36,0.00018,20.34214]
[1778778869523,37.71,81739.47,0.0,0.36068,0.00018,20.35628]
[1778778869532,37.71,81739.47,0.0,0.36068,0.00018,20.35628]
[1778778869770,37.71,81739.47,0.0,0.36068,0.00018,20.35628]
[1778778869862,37.71,81738.19,0.0,0.36044,0.00018,20.35136]
[1778778871820,37.71,81738.19,0.0,0.36044,0.00018,20.35136]
[1778778871883,37.71,81731.17,0.0,0.35912,0.00018,20.3195]
[1778778874034,37.71,81731.17,0.0,0.35912,0.00018,20.3195]
[1778778874343,37.7,81734.02,0.0,0.35964,0.00018,20.33027]
[1778778874356,37.7,81734.02,0.0,0.35964,0.00018,20.33027]
[1778778875008,37.7,81740.4,0.0,0.3608,0.00018,20.35445]
[1778778877986,37.7,81734.55,0.0,0.35973,0.00018,20.33218]
[1778778878071,37.7,81734.55,0.0,0.35973,0.00018,20.33218]
[1778778879046,37.7,81726.38,0.0,0.35824,0.00018,20.30089]
[1778778880553,37.7,81725.19,0.0,0.35802,0.00018,20.29627]
[1778778881009,37.7,81720.23,0.0,0.35711,0.00018,20.27708]
[1778778882106,37.7,81718.99,0.0,0.35689,0.00018,20.27225]
[1778778882597,37.7,81719.15,0.0,0.35691,0.00018,20.27284]
[1778778886962,37.7,81711.25,0.0,0.35547,0.00018,20.24202]
[1778778887757,37.7,81711.25,0.0,0.35547,0.00018,20.24202]
[1778778887885,37.7,81711.25,0.0,0.35547,0.00018,20.24202]
[1778778887909,37.7,81711.25,0.0,0.35547,0.00018,20.24202]
[1778778887999,37.7,81711.25,0.0,0.35547,0.00018,20.24202]
[1778778888030,37.7,81711.25,0.0,0.35547,0.00018,20.24202]
[1778778888045,37.7,81711.25,0.0,0.35547,0.00018,20.24202]
[1778778887975,37.7,81702.98,0.0,0.35397,0.00018,20.20954]
[1778778888461,37.7,81702.98,0.0,0.35397,0.00018,20.20954]
[1778778888988,37.7,81688.89,0.0,0.35142,0.00018,20.1536]
[1778778890012,37.7,81688.65,0.0,0.35138,0.00018,20.15271]
[1778778890336,37.7,81688.65,0.0,0.35138,0.00018,20.15271]
[1778778890338,37.7,81688.65,0.0,0.35138,0.00018,20.15271]
[1778778890401,37.7,81688.65,0.0,0.35138,0.00018,20.15271]
[1778778890886,37.7,81688.65,0.0,0.35138,0.00018,20.15271]
[1778778890917,37.7,81688.65,0.0,0.35138,0.00018,20.15271]
[1778778890928,37.7,81688.55,0.0,0.35136,0.00018,20.15237]
[1778778891627,37.7,81688.55,0.0,0.35136,0.00018,20.15237]
[1778778891632,37.7,81688.55,0.0,0.35136,0.00018,20.15237]
[1778778891637,37.7,81688.55,0.0,0.35136,0.00018,20.15237]
[1778778891712,37.7,81688.55,0.0,0.35136,0.00018,20.15237]
[1778778891773,37.7,81688.55,0.0,0.35136,0.00018,20.15237]
[1778778891987,37.7,81688.55,0.0,0.35136,0.00018,20.15237]
[1778778892048,37.7,81688.55,0.0,0.35136,0.00018,20.15237]
[1778778891976,37.7,81685.2,0.0,0.35076,0.00018,20.13901]
[1778778892102,37.7,81685.2,0.0,0.35076,0.00018,20.13901]
[1778778892405,37.7,81685.2,0.0,0.35076,0.00018,20.13901]
[1778778892740,37.7,81685.2,0.0,0.35076,0.00018,20.13901]
[1778778892787,37.7,81685.2,0.0,0.35076,0.00018,20.13901]
[1778778892841,37.7,81675.56,0.0,0.34902,0.00018,20.1002]
[1778778893203,37.7,81675.56,0.0,0.34902,0.00018,20.1002]
[1778778895949,37.71,81682.08,0.0,0.35021,0.00018,20.12686]
[1778778896467,37.71,81682.08,0.0,0.35021,0.00018,20.12686]
[1778778896528,37.71,81682.08,0.0,0.35021,0.00018,20.12686]
[1778778896607,37.71,81683.27,0.0,0.35043,0.00018,20.13173]
[1778778900430,37.71,81682.27,0.0,0.35026,0.00018,20.12798]
[1778778900438,37.71,81682.27,0.0,0.35026,0.00018,20.12798]
[1778778901042,37.71,81686.78,0.0,0.35108,0.00018,20.14618]
[1778778901878,37.71,81686.78,0.0,0.35108,0.00018,20.14618]
[1778778901971,37.71,81686.78,0.0,0.35108,0.00018,20.14618]
[1778778902007,37.71,81684.4,0.0,0.35066,0.00018,20.13672]
[1778778903016,37.72,81669.78,0.0,0.34802,0.00018,20.07767]
[1778778903893,37.72,81669.78,0.0,0.34802,0.00018,20.07767]
[1778778904012,37.72,81674.86,0.0,0.34894,0.00018,20.09845]
[1778778904712,37.72,81674.86,0.0,0.34894,0.00018,20.09845]
[1778778904719,37.72,81674.86,0.0,0.34894,0.00018,20.09845]
[1778778905073,37.72,81674.86,0.0,0.34894,0.00018,20.09845]
[1778778905021,37.72,81681.13,0.0,0.35008,0.00018,20.12391]
[1778778905773,37.72,81681.13,0.0,0.35008,0.00018,20.12391]
[1778778905874,37.72,81681.13,0.0,0.35008,0.00018,20.12391]
[1778778905960,37.72,81681.13,0.0,0.35008,0.00018,20.12391]
[1778778906073,37.72,81668.37,0.0,0.34778,0.00018,20.07218]
[1778778906168,37.72,81668.37,0.0,0.34778,0.00018,20.07218]
[1778778906259,37.72,81668.37,0.0,0.34778,0.00018,20.07218]
[1778778906263,37.72,81668.37,0.0,0.34778,0.00018,20.07218]
[1778778906475,37.72,81668.37,0.0,0.34778,0.00018,20.07218]
[1778778906653,37.72,81668.37,0.0,0.34778,0.00018,20.07218]
[1778778906997,37.72,81656.31,0.0,0.34561,0.00018,20.02286]
[1778778907636,37.72,81656.31,0.0,0.34561,0.00018,20.02286]
[1778778907665,37.72,81656.31,0.0,0.34561,0.00018,20.02286]
[1778778907705,37.72,81643.92,0.0,0.34339,0.00018,19.97142]
[1778778908157,37.72,81643.92,0.0,0.34339,0.00018,19.97142]
[1778778908886,37.72,81646.46,0.0,0.34385,0.00018,19.98228]
[1778778909316,37.72,81646.46,0.0,0.34385,0.00018,19.98228]
[1778778909351,37.72,81646.46,0.0,0.34385,0.00018,19.98228]
[1778778909380,37.72,81646.46,0.0,0.34385,0.00018,19.98228]
[1778778909411,37.72,81646.46,0.0,0.34385,0.00018,19.98228]
[1778778909691,37.72,81645.77,0.0,0.34373,0.00018,19.97941]
[1778778910532,37.72,81645.77,0.0,0.34373,0.00018,19.97941]
[1778778910585,37.72,81645.77,0.0,0.34373,0.00018,19.97941]
[1778778910833,37.72,81645.77,0.0,0.34373,0.00018,19.97941]
[1778778911059,37.72,81645.77,0.0,0.34373,0.00018,19.97941]
[1778778911089,37.72,81645.77,0.0,0.34373,0.00018,19.97941]
[1778778910924,37.73,81665.4,0.0,0.34727,0.00018,20.06066]
[1778778911846,37.73,81665.4,0.0,0.34727,0.00018,20.06066]
[1778778911858,37.73,81665.4,0.0,0.34727,0.00018,20.06066]
[1778778911934,37.73,81669.92,0.0,0.34809,0.00018,20.07923]
[1778778912886,37.73,81669.92,0.0,0.34809,0.00018,20.07923]
[1778778912920,37.73,81671.79,0.0,0.34844,0.00018,20.08697]
[1778778917734,37.73,81674.44,0.0,0.34893,0.00018,20.09815]
[1778778917750,37.73,81674.44,0.0,0.34893,0.00018,20.09815]
[1778778919048,37.73,81673.34,0.0,0.34874,0.00018,20.09376]
[1778778919769,37.74,81671.12,0.0,0.34835,0.00018,20.0849]
[1778778922786,37.74,81664.97,0.0,0.34724,0.00018,20.05998]
[1778778924118,37.74,81653.77,0.0,0.34524,0.00018,20.0141]
[1778778924826,37.74,81646.8,0.0,0.34398,0.00018,19.98519]
[1778778927396,37.74,81642.99,0.0,0.34331,0.00018,19.96943]
[1778778928121,37.74,81636.98,0.0,0.34221,0.00018,19.94395]
[1778778929338,37.74,81635.78,0.0,0.342,0.00018,19.93896]
[1778778930163,37.74,81628.11,0.0,0.34063,0.00018,19.90659]
[1778778931269,37.74,81630.54,0.0,0.34102,0.00018,19.91176]
[1778778932216,37.74,81627.71,0.0,0.34051,0.00018,19.89968]
[1778778934117,37.73,81621.61,0.0,0.33941,0.00018,19.87356]
[1778778935470,37.73,81622.15,0.0,0.33951,0.00018,19.87578]
[1778778935493,37.73,81622.15,0.0,0.33951,0.00018,19.87578]
[1778778936758,37.73,81621.18,0.0,0.33933,0.00018,19.87157]
[1778778937119,37.73,81623.6,0.0,0.33976,0.00018,19.8818]
[1778778937735,37.73,81623.6,0.0,0.33976,0.00018,19.8818]
[1778778938058,37.73,81619.49,0.0,0.33902,0.00018,19.86428]
[1778778941180,37.73,81613.32,0.0,0.33791,0.00018,19.83756]
[1778778944587,37.73,81614.58,0.0,0.33813,0.00018,19.84283]
[1778778944594,37.73,81614.58,0.0,0.33813,0.00018,19.84283]
[1778778945180,37.73,81613.5,0.0,0.33793,0.00018,19.83815]
[1778778946052,37.73,81613.5,0.0,0.33793,0.00018,19.83815]
[1778778946160,37.73,81595.83,0.0,0.33478,0.00018,19.76166]
[1778778947238,37.73,81582.38,0.0,0.33239,0.00018,19.70255]
[1778778948012,37.73,81582.36,0.0,0.33239,0.00018,19.70248]
[1778778950482,37.73,81578.88,0.0,0.33177,0.00018,19.68723]
[1778778950568,37.73,81578.88,0.0,0.33177,0.00018,19.68723]
[1778778952030,37.73,81569.63,0.0,0.33014,0.00018,19.64629]
[1778778953797,37.73,81572.64,0.0,0.33068,0.00018,19.65981]
[1778778954148,37.74,81567.13,0.0,0.32974,0.00018,19.63621]
[1778778957246,37.75,81573.83,0.0,0.33099,0.00018,19.66744]
[1778778959233,37.75,81566.93,0.0,0.32978,0.00018,19.63691]
[1778778959912,37.75,81566.93,0.0,0.32978,0.00018,19.63691]
[1778778960049,37.75,81566.93,0.0,0.32978,0.00018,19.63691]
[1778778960218,37.75,81572.13,0.0,0.3307,0.00018,19.66013]
[1778778964113,37.77,81582.07,0.0,0.33251,0.00018,19.70541]
[1778778969172,37.77,81583.86,0.0,0.33284,0.00018,19.71352]
[1778778970159,37.77,81572.06,0.0,0.33076,0.00018,19.6615]
[1778778973180,37.77,81579.84,0.0,0.33215,0.00018,19.69624]
[1778778975956,37.77,81576.26,0.0,0.33152,0.00018,19.68057]
[1778778976040,37.77,81576.26,0.0,0.33152,0.00018,19.68057]
[1778778976095,37.77,81576.26,0.0,0.33152,0.00018,19.68057]
[1778778976208,37.78,81592.01,0.0,0.33432,0.00018,19.74991]
[1778778976342,37.78,81592.01,0.0,0.33432,0.00018,19.74991]
[1778778976449,37.78,81592.01,0.0,0.33432,0.00018,19.74991]
[1778778976605,37.78,81592.01,0.0,0.33432,0.00018,19.74991]
[1778778977207,37.78,81603.82,0.0,0.33642,0.00018,19.80124]
[1778778979221,37.77,81604.55,0.0,0.33654,0.00018,19.80435]
[1778778980228,37.77,81598.39,0.0,0.33545,0.00018,19.77766]
[1778778981400,37.77,81595.27,0.0,0.33489,0.00018,19.76409]
[1778778981418,37.77,81595.27,0.0,0.33489,0.00018,19.76409]
[1778778981463,37.77,81595.27,0.0,0.33489,0.00018,19.76409]
[1778778981480,37.77,81595.27,0.0,0.33489,0.00018,19.76409]
[1778778982244,37.77,81596.05,0.0,0.33503,0.00018,19.7675]
[1778778984091,37.78,81595.38,0.0,0.33491,0.00018,19.7646]
[1778778984097,37.78,81595.38,0.0,0.33491,0.00018,19.7646]
[1778778984256,37.78,81602.03,0.0,0.3361,0.00018,19.79348]
[1778778984683,37.78,81602.03,0.0,0.3361,0.00018,19.79348]
[1778778985263,37.78,81603.66,0.0,0.33639,0.00018,19.80053]
[1778778987603,37.78,81605.0,0.0,0.33663,0.00018,19.80631]
[1778778987653,37.78,81605.0,0.0,0.33663,0.00018,19.80631]
[1778778988178,37.77,81609.84,0.0,0.33749,0.00018,19.82713]
[1778778989209,37.77,81597.35,0.0,0.33526,0.00018,19.77311]
[1778778989588,37.77,81597.35,0.0,0.33526,0.00018,19.77311]
[1778778989595,37.77,81597.35,0.0,0.33526,0.00018,19.77311]
[1778778989706,37.77,81589.06,0.0,0.33379,0.00018,19.73695]
[1778778990603,37.77,81589.06,0.0,0.33379,0.00018,19.73695]
[1778778990620,37.77,81589.06,0.0,0.33379,0.00018,19.73695]
[1778778991215,37.77,81589.06,0.0,0.33379,0.00018,19.73695]
[1778778990806,37.78,81586.55,0.0,0.33335,0.00018,19.726]
[1778778991325,37.78,81586.55,0.0,0.33331,0.00018,19.72092]
[1778778995453,37.78,81586.84,0.0,0.33337,0.00018,19.72234]
[1778778995464,37.78,81586.84,0.0,0.33337,0.00018,19.72234]
[1778778995541,37.78,81590.03,0.0,0.33394,0.00018,19.73636]
[1778778996537,37.78,81590.03,0.0,0.33394,0.00018,19.73636]
[1778778996573,37.78,81581.89,0.0,0.33249,0.00018,19.70067]
[1778778997940,37.78,81573.81,0.0,0.33106,0.00018,19.665]
[1778779003409,37.78,81575.63,0.0,0.3314,0.00018,19.67328]
[1778779004494,37.78,81575.63,0.0,0.3314,0.00018,19.67328]
[1778779004523,37.78,81575.63,0.0,0.3314,0.00018,19.67328]
[1778779006539,37.78,81565.51,0.0,0.32962,0.00018,19.62853]
[1778779007218,37.79,81557.19,0.0,0.3282,0.00018,19.59246]
[1778779007411,37.79,81557.19,0.0,0.3282,0.00018,19.59246]
[1778779007450,37.79,81557.19,0.0,0.3282,0.00018,19.59246]
[1778779008172,37.79,81557.19,0.0,0.3282,0.00018,19.59246]
[1778779008252,37.79,81557.19,0.0,0.3282,0.00018,19.59246]
[1778779010484,37.78,81561.05,0.0,0.32882,0.00018,19.6083]
[1778779010808,37.78,81558.25,0.0,0.32832,0.00018,19.59568]
[1778779013075,37.78,81553.72,0.0,0.32752,0.00018,19.57524]
[1778779013083,37.78,81553.72,0.0,0.32752,0.00018,19.57524]
[1778779013293,37.78,81547.56,0.0,0.32643,0.00018,19.54735]
[1778779014087,37.78,81547.56,0.0,0.32643,0.00018,19.54735]
[1778779014265,37.78,81547.56,0.0,0.32643,0.00018,19.54735]
[1778779014124,37.78,81537.82,0.0,0.32472,0.00018,19.50301]
[1778779014534,37.78,81537.82,0.0,0.32472,0.00018,19.50301]
[1778779014966,37.78,81537.82,0.0,0.32472,0.00018,19.50301]
[1778779015268,37.78,81521.31,0.0,0.32182,0.00018,19.42712]
[1778779015433,37.78,81521.31,0.0,0.32182,0.00018,19.42712]
[1778779015492,37.78,81521.31,0.0,0.32182,0.00018,19.42712]
[1778779015590,37.78,81515.33,0.0,0.32078,0.00017,19.39938]
[1778779016856,37.78,81515.33,0.0,0.32078,0.00017,19.39938]
[1778779016887,37.78,81515.33,0.0,0.32078,0.00017,19.39938]
[1778779017312,37.78,81515.33,0.0,0.32078,0.00017,19.39938]
[1778779016957,37.78,81509.37,0.0,0.31974,0.00017,19.3716]
[1778779017392,37.78,81509.37,0.0,0.31974,0.00017,19.3716]
[1778779017573,37.78,81509.37,0.0,0.31974,0.00017,19.3716]
[1778779017603,37.78,81509.37,0.0,0.31974,0.00017,19.3716]
[1778779017786,37.78,81509.37,0.0,0.31974,0.00017,19.3716]
[1778779017804,37.78,81509.37,0.0,0.31974,0.00017,19.3716]
[1778779018001,37.78,81509.37,0.0,0.31974,0.00017,19.3716]
[1778779018014,37.78,81509.37,0.0,0.31974,0.00017,19.3716]
[1778779018206,37.78,81509.37,0.0,0.31974,0.00017,19.3716]
[1778779018307,37.78,81510.45,0.0,0.31993,0.00017,19.37673]
[1778779019890,37.78,81509.49,0.0,0.31976,0.00017,19.37232]
[1778779019911,37.78,81509.49,0.0,0.31976,0.00017,19.37232]
[1778779019940,37.78,81509.49,0.0,0.31976,0.00017,19.37232]
[1778779019991,37.78,81509.47,0.0,0.31976,0.00017,19.3723]
[1778779021203,37.78,81509.47,0.0,0.31976,0.00017,19.3723]
[1778779021221,37.78,81509.47,0.0,0.31976,0.00017,19.3723]
[1778779021258,37.78,81509.47,0.0,0.31976,0.00017,19.3723]
[1778779021284,37.78,81509.47,0.0,0.31976,0.00017,19.3723]
[1778779021288,37.78,81509.47,0.0,0.31976,0.00017,19.3723]
[1778779021301,37.78,81509.47,0.0,0.31976,0.00017,19.3723]
[1778779021286,37.78,81510.39,0.0,0.31993,0.00017,19.37667]
[1778779022285,37.78,81506.34,0.0,0.31922,0.00017,19.35781]
[1778779025180,37.78,81504.44,0.0,0.31889,0.00017,19.34895]
[1778779025184,37.78,81504.44,0.0,0.31889,0.00017,19.34895]
[1778779025239,37.78,81504.44,0.0,0.31889,0.00017,19.34895]
[1778779025262,37.78,81504.44,0.0,0.31889,0.00017,19.34895]
[1778779025281,37.78,81504.44,0.0,0.31889,0.00017,19.34895]
[1778779025301,37.78,81502.69,0.0,0.31859,0.00017,19.34084]
[1778779025469,37.78,81502.69,0.0,0.31859,0.00017,19.34084]
[1778779026323,37.78,81502.69,0.0,0.31859,0.00017,19.34084]
[1778779027204,37.78,81500.1,0.0,0.31814,0.00017,19.32872]
[1778779027284,37.78,81498.49,0.0,0.31786,0.00017,19.3212]
[1778779029106,37.78,81498.49,0.0,0.31786,0.00017,19.3212]
[1778779029140,37.78,81498.49,0.0,0.31786,0.00017,19.3212]
[1778779032230,37.79,81486.81,0.0,0.31584,0.00017,19.26632]
[1778779035447,37.8,81490.68,0.0,0.31656,0.00017,19.28579]
[1778779035750,37.8,81490.68,0.0,0.31656,0.00017,19.28579]
[1778779035799,37.8,81490.68,0.0,0.31656,0.00017,19.28579]
[1778779035852,37.8,81487.24,0.0,0.31597,0.00017,19.26966]
[1778779036838,37.8,81487.24,0.0,0.31597,0.00017,19.26966]
[1778779036852,37.8,81487.24,0.0,0.31597,0.00017,19.26966]
[1778779037060,37.8,81482.99,0.0,0.31527,0.00017,19.25047]
[1778779041266,37.82,81500.63,0.0,0.31843,0.00017,19.33622]
[1778779041815,37.82,81510.13,0.0,0.32009,0.00017,19.38063]
[1778779043127,37.82,81510.13,0.0,0.32009,0.00017,19.38063]
[1778779043307,37.82,81511.93,0.0,0.3204,0.00017,19.38899]
[1778779044276,37.82,81524.25,0.0,0.32255,0.00018,19.44602]
[1778779045720,37.82,81522.83,0.0,0.3223,0.00017,19.43946]
[1778779045729,37.82,81522.83,0.0,0.3223,0.00017,19.43946]
[1778779045894,37.82,81522.83,0.0,0.3223,0.00017,19.43946]
[1778779045992,37.82,81524.57,0.0,0.32261,0.00018,19.44747]
[1778779047092,37.82,81524.57,0.0,0.32261,0.00018,19.44747]
[1778779047152,37.82,81524.26,0.0,0.32255,0.00018,19.44602]
[1778779047833,37.82,81524.26,0.0,0.32255,0.00018,19.44602]
[1778779047870,37.82,81524.26,0.0,0.32255,0.00018,19.44602]
[1778779047893,37.82,81524.26,0.0,0.32255,0.00018,19.44602]
[1778779047946,37.82,81524.26,0.0,0.32255,0.00018,19.44602]
[1778779048043,37.82,81524.26,0.0,0.32255,0.00018,19.44602]
[1778779048239,37.82,81524.26,0.0,0.32255,0.00018,19.44602]
[1778779048323,37.82,81529.83,0.0,0.32353,0.00018,19.47161]
[1778779049292,37.82,81529.83,0.0,0.32353,0.00018,19.47161]
[1778779049293,37.82,81534.47,0.0,0.32434,0.00018,19.49284]
[1778779049800,37.82,81534.47,0.0,0.32434,0.00018,19.49284]
[1778779049834,37.82,81534.47,0.0,0.32434,0.00018,19.49284]
[1778779049935,37.82,81546.15,0.0,0.32639,0.00018,19.54585]
[1778779050774,37.82,81546.15,0.0,0.32639,0.00018,19.54585]
[1778779050787,37.82,81546.15,0.0,0.32639,0.00018,19.54585]
[1778779050952,37.82,81546.15,0.0,0.32639,0.00018,19.54585]
[1778779050998,37.82,81546.15,0.0,0.32639,0.00018,19.54585]
[1778779051028,37.82,81546.15,0.0,0.32639,0.00018,19.54585]
[1778779051083,37.82,81558.91,0.0,0.32859,0.00018,19.59818]
[1778779052506,37.82,81558.91,0.0,0.32859,0.00018,19.59818]
[1778779052543,37.82,81558.91,0.0,0.32859,0.00018,19.59818]
[1778779052783,37.82,81568.1,0.0,0.33022,0.00018,19.63934]
[1778779053583,37.82,81568.1,0.0,0.33022,0.00018,19.63934]
[1778779053791,37.82,81569.13,0.0,0.33041,0.00018,19.64401]
[1778779055114,37.83,81575.82,0.0,0.3316,0.00018,19.67381]
[1778779058102,37.83,81562.12,0.0,0.32918,0.00018,19.61305]
[1778779062138,37.83,81558.78,0.0,0.3286,0.00018,19.59819]
[1778779062235,37.83,81554.25,0.0,0.3278,0.00018,19.5779]
[1778779064271,37.83,81560.72,0.0,0.32894,0.00018,19.60702]
[1778779069284,37.83,81564.72,0.0,0.32965,0.00018,19.62499]
[1778779073931,37.83,81562.67,0.0,0.3293,0.00018,19.61596]
[1778779074273,37.83,81558.88,0.0,0.32863,0.00018,19.59902]
[1778779077458,37.83,81559.09,0.0,0.32866,0.00018,19.59977]
[1778779078346,37.83,81565.04,0.0,0.3297,0.00018,19.6263]
[1778779078432,37.83,81565.04,0.0,0.3297,0.00018,19.6263]
[1778779079362,37.83,81572.6,0.0,0.33104,0.00018,19.65981]
[1778779080612,37.83,81575.92,0.0,0.33163,0.00018,19.67456]
[1778779081310,37.83,81576.68,0.0,0.33176,0.00018,19.67797]
[1778779082252,37.83,81576.68,0.0,0.33176,0.00018,19.67797]
[1778779082256,37.83,81576.68,0.0,0.33176,0.00018,19.67797]
[1778779082279,37.83,81577.63,0.0,0.33193,0.00018,19.68221]
[1778779083147,37.83,81577.63,0.0,0.33193,0.00018,19.68221]
[1778779083219,37.83,81577.63,0.0,0.33193,0.00018,19.68221]
[1778779083263,37.83,81577.63,0.0,0.33193,0.00018,19.68221]
[1778779083298,37.83,81583.57,0.0,0.33299,0.00018,19.7084]
[1778779084299,37.83,81583.57,0.0,0.33299,0.00018,19.7084]
[1778779084328,37.83,81583.57,0.0,0.33299,0.00018,19.7084]
[1778779084166,37.83,81600.29,0.0,0.33596,0.00018,19.78127]
[1778779085010,37.83,81599.68,0.0,0.33585,0.00018,19.7786]
[1778779086411,37.83,81595.01,0.0,0.33501,0.00018,19.75833]
[1778779086422,37.83,81595.01,0.0,0.33501,0.00018,19.75833]
[1778779087375,37.83,81593.23,0.0,0.3347,0.00018,19.75057]
[1778779087811,37.83,81593.23,0.0,0.3347,0.00018,19.75057]
[1778779087827,37.83,81593.23,0.0,0.3347,0.00018,19.75057]
[1778779088820,37.83,81592.85,0.0,0.33463,0.00018,19.74889]
[1778779089218,37.83,81592.85,0.0,0.33463,0.00018,19.74889]
[1778779089391,37.83,81590.93,0.0,0.33429,0.00018,19.74051]
[1778779089500,37.83,81590.93,0.0,0.33429,0.00018,19.74051]
[1778779089520,37.83,81590.93,0.0,0.33429,0.00018,19.74051]
[1778779090142,37.83,81590.93,0.0,0.33429,0.00018,19.74051]
[1778779090242,37.83,81576.26,0.0,0.33169,0.00018,19.67613]
[1778779091556,37.83,81580.99,0.0,0.33253,0.00018,19.69702]
[1778779091607,37.83,81580.99,0.0,0.33253,0.00018,19.69702]
[1778779092168,37.83,81580.99,0.0,0.33253,0.00018,19.69702]
[1778779092171,37.83,81555.62,0.0,0.32805,0.00018,19.58431]
[1778779093382,37.83,81538.18,0.0,0.32498,0.00018,19.50524]
[1778779094391,37.83,81532.68,0.0,0.32401,0.00018,19.48004]
[1778779095279,37.83,81531.84,0.0,0.32386,0.00018,19.47615]
[1778779097880,37.83,81526.04,0.0,0.32284,0.00018,19.44947]
[1778779098365,37.83,81511.54,0.0,0.32031,0.00017,19.38235]
[1778779099376,37.83,81502.54,0.0,0.31874,0.00017,19.34032]
[1778779101370,37.83,81501.71,0.0,0.31859,0.00017,19.33644]
[1778779106179,37.83,81502.8,0.0,0.31878,0.00017,19.34165]
[1778779106244,37.83,81502.8,0.0,0.31878,0.00017,19.34165]
[1778779106364,37.83,81502.8,0.0,0.31878,0.00017,19.34165]
[1778779106398,37.83,81506.85,0.0,0.31949,0.00017,19.36059]
[1778779108387,37.83,81515.14,0.0,0.32094,0.00017,19.39923]
[1778779108460,37.83,81515.14,0.0,0.32094,0.00017,19.39923]
[1778779108529,37.83,81515.14,0.0,0.32094,0.00017,19.39923]
[1778779108530,37.83,81515.14,0.0,0.32094,0.00017,19.39923]
[1778779108626,37.83,81515.14,0.0,0.32094,0.00017,19.39923]
[1778779108656,37.83,81515.14,0.0,0.32094,0.00017,19.39923]
[1778779108681,37.83,81515.14,0.0,0.32094,0.00017,19.39923]
[1778779108776,37.83,81515.14,0.0,0.32094,0.00017,19.39923]
[1778779109031,37.83,81515.14,0.0,0.32094,0.00017,19.39923]
[1778779109059,37.83,81515.14,0.0,0.32094,0.00017,19.39923]
[1778779109369,37.83,81533.17,0.0,0.3241,0.00018,19.48231]
[1778779109433,37.83,81533.17,0.0,0.3241,0.00018,19.48231]
[1778779109753,37.83,81533.17,0.0,0.3241,0.00018,19.48231]
[1778779109943,37.83,81533.17,0.0,0.3241,0.00018,19.48231]
[1778779110281,37.83,81533.17,0.0,0.3241,0.00018,19.48231]
[1778779110323,37.83,81533.17,0.0,0.3241,0.00018,19.48231]
[1778779110347,37.83,81511.57,0.0,0.32032,0.00017,19.38264]
[1778779110655,37.83,81511.57,0.0,0.32032,0.00017,19.38264]
[1778779110676,37.83,81511.57,0.0,0.32032,0.00017,19.38264]
[1778779110680,37.83,81511.57,0.0,0.32032,0.00017,19.38264]
[1778779110939,37.83,81511.57,0.0,0.32032,0.00017,19.38264]
[1778779110956,37.83,81511.57,0.0,0.32032,0.00017,19.38264]
[1778779111258,37.83,81510.89,0.0,0.32016,0.00017,19.37434]
[1778779112238,37.83,81492.61,0.0,0.31698,0.00017,19.28871]
[1778779112555,37.83,81492.61,0.0,0.31698,0.00017,19.28871]
[1778779112959,37.83,81492.61,0.0,0.31698,0.00017,19.28871]
[1778779113392,37.83,81485.77,0.0,0.31579,0.00017,19.25648]
[1778779114079,37.83,81485.77,0.0,0.31579,0.00017,19.25648]
[1778779114116,37.83,81485.77,0.0,0.31579,0.00017,19.25648]
[1778779114387,37.83,81468.72,0.0,0.31284,0.00017,19.1751]
[1778779114516,37.83,81468.72,0.0,0.31284,0.00017,19.1751]
[1778779115368,37.83,81468.72,0.0,0.31284,0.00017,19.1751]
[1778779116361,37.83,81449.97,0.0,0.30962,0.00017,19.08483]
[1778779116725,37.83,81449.97,0.0,0.30962,0.00017,19.08483]
[1778779117356,37.83,81466.43,0.0,0.31247,0.00017,19.16471]
[1778779118377,37.84,81474.5,0.0,0.31387,0.00017,19.20369]
[1778779119316,37.84,81475.12,0.0,0.31399,0.00017,19.20687]
[1778779121372,37.84,81482.54,0.0,0.31529,0.00017,19.24258]
[1778779123338,37.84,81473.22,0.0,0.31369,0.00017,19.19846]
[1778779123605,37.84,81473.22,0.0,0.31369,0.00017,19.19846]
[1778779124394,37.85,81463.69,0.0,0.31205,0.00017,19.15287]
[1778779126363,37.85,81451.23,0.0,0.30991,0.00017,19.09289]
[1778779126858,37.85,81451.23,0.0,0.30991,0.00017,19.09289]
[1778779129592,37.9,81451.02,0.0,0.31012,0.00017,19.09862]
[1778779129636,37.9,81451.02,0.0,0.31012,0.00017,19.09862]
[1778779130377,37.9,81443.79,0.0,0.30888,0.00017,19.06348]
[1778779132049,37.92,81442.92,0.0,0.30882,0.00017,19.06165]
[1778779132393,37.94,81442.25,0.0,0.30879,0.00017,19.06078]
[1778779137427,38.01,81442.57,0.0,0.30919,0.00017,19.07146]
[1778779138021,38.01,81442.57,0.0,0.30919,0.00017,19.07146]
[1778779138035,38.01,81442.57,0.0,0.30919,0.00017,19.07146]
[1778779138437,38.01,81440.64,0.0,0.30886,0.00017,19.06231]
[1778779143462,38.05,81434.8,0.0,0.30805,0.00017,19.03894]
[1778779148502,38.09,81432.69,0.0,0.3079,0.00017,19.03439]
[1778779152380,38.13,81423.38,0.0,0.30652,0.00017,18.99457]
[1778779156366,38.14,81429.61,0.0,0.30762,0.00017,19.02614]
[1778779158461,38.14,81430.0,0.0,0.3077,0.00017,19.02831]
[1778779158477,38.16,81441.87,0.0,0.30983,0.00017,19.08849]
[1778779160387,38.17,81446.9,0.0,0.3107,0.00017,19.11311]
[1778779164927,38.17,81452.0,0.0,0.3116,0.00017,19.13828]
[1778779166451,38.17,81453.43,0.0,0.31184,0.00017,19.14512]
[1778779166463,38.17,81446.25,0.0,0.31063,0.00017,19.11102]
[1778779167249,38.17,81446.25,0.0,0.31063,0.00017,19.11102]
[1778779171381,38.18,81436.77,0.0,0.30901,0.00017,19.06113]
[1778779172426,38.18,81436.77,0.0,0.30901,0.00017,19.06113]
[1778779174299,38.18,81456.92,0.0,0.31247,0.00017,19.15832]
[1778779175307,38.18,81456.92,0.0,0.31247,0.00017,19.15832]
[1778779175490,38.19,81461.49,0.0,0.31326,0.00017,19.18037]
[1778779175730,38.19,81461.49,0.0,0.31326,0.00017,19.18037]
[1778779176226,38.19,81465.08,0.0,0.31388,0.00017,19.19753]
[1778779181452,38.19,81466.0,0.0,0.31406,0.00017,19.20253]
[1778779186356,38.2,81462.13,0.0,0.31342,0.00017,19.18459]
[1778779186492,38.2,81462.13,0.0,0.31342,0.00017,19.18459]
[1778779186501,38.2,81451.22,0.0,0.31156,0.00017,19.13288]
[1778779188490,38.2,81442.11,0.0,0.31002,0.00017,19.08956]
[1778779190405,38.2,81436.1,0.0,0.309,0.00017,19.06074]
[1778779190482,38.2,81431.54,0.0,0.30823,0.00017,19.03887]
[1778779191814,38.21,81428.78,0.0,0.30777,0.00017,19.0257]
[1778779191910,38.21,81429.65,0.0,0.30791,0.00017,19.02992]
[1778779196538,38.21,81433.01,0.0,0.30853,0.00017,19.04735]
[1778779197532,38.22,81434.21,0.0,0.30874,0.00017,19.05339]
[1778779197549,38.22,81434.21,0.0,0.30874,0.00017,19.05339]
[1778779197760,38.22,81434.21,0.0,0.30874,0.00017,19.05339]
[1778779197947,38.22,81434.21,0.0,0.30874,0.00017,19.05339]
[1778779198050,38.22,81434.21,0.0,0.30874,0.00017,19.05339]
[1778779198085,38.22,81434.21,0.0,0.30874,0.00017,19.05339]
[1778779198395,38.22,81434.21,0.0,0.30874,0.00017,19.05339]
[1778779198496,38.22,81416.91,0.0,0.30581,0.00017,18.96947]
[1778779198573,38.22,81416.91,0.0,0.30581,0.00017,18.96947]
[1778779199950,38.22,81416.91,0.0,0.30581,0.00017,18.96947]
[1778779200012,38.22,81406.84,0.0,0.30411,0.00017,18.92024]
[1778779201775,38.22,81405.7,0.0,0.30392,0.00017,18.91482]
[1778779202478,38.22,81405.7,0.0,0.30392,0.00017,18.91482]
[1778779202496,38.22,81405.7,0.0,0.30392,0.00017,18.91482]
[1778779202509,38.22,81400.77,0.0,0.3031,0.00017,18.89066]
[1778779204431,38.22,81400.77,0.0,0.3031,0.00017,18.89066]
[1778779204480,38.22,81401.62,0.0,0.30324,0.00017,18.89489]
[1778779207422,38.22,81385.78,0.0,0.30057,0.00017,18.81626]
[1778779208991,38.22,81380.24,0.0,0.29964,0.00017,18.78858]
[1778779211457,38.22,81375.69,0.0,0.29888,0.00017,18.76584]
[1778779211504,38.22,81375.69,0.0,0.29888,0.00017,18.76584]
[1778779212567,38.22,81382.57,0.0,0.30004,0.00017,18.80037]
[1778779212743,38.22,81382.57,0.0,0.30004,0.00017,18.80037]
[1778779213337,38.22,81396.3,0.0,0.30235,0.00017,18.86875]
[1778779214458,38.22,81396.3,0.0,0.30235,0.00017,18.86875]
[1778779214523,38.22,81401.72,0.0,0.30327,0.00017,18.8956]
[1778779220029,38.23,81399.19,0.0,0.30288,0.00017,18.88421]
[1778779225065,38.24,81401.9,0.0,0.30339,0.00017,18.89897]
[1778779230097,38.28,81402.05,0.0,0.30361,0.00017,18.90532]
[1778779232111,38.29,81390.34,0.0,0.30162,0.00017,18.84269]
[1778779234185,38.3,81405.11,0.0,0.30419,0.00017,18.91805]
[1778779236244,38.31,81412.87,0.0,0.30552,0.00017,18.95652]
[1778779239089,38.31,81414.84,0.0,0.30587,0.00017,18.96656]
[1778779239507,38.31,81419.65,0.0,0.3067,0.00017,18.99032]
[1778779239902,38.31,81419.65,0.0,0.3067,0.00017,18.99032]
[1778779240468,38.31,81416.4,0.0,0.30615,0.00017,18.97464]
[1778779241188,38.31,81416.4,0.0,0.30615,0.00017,18.97464]
[1778779241541,38.32,81412.43,0.0,0.30549,0.00017,18.95542]
[1778779245547,38.32,81419.34,0.0,0.30668,0.00017,18.9899]
[1778779250212,38.33,81419.4,0.0,0.30672,0.00017,18.99098]
[1778779250233,38.33,81419.4,0.0,0.30672,0.00017,18.99098]
[1778779250317,38.33,81419.4,0.0,0.30672,0.00017,18.99098]
[1778779250327,38.33,81419.4,0.0,0.30672,0.00017,18.99098]
[1778779250485,38.33,81434.48,0.0,0.30928,0.00017,19.06392]
[1778779251064,38.33,81434.48,0.0,0.30928,0.00017,19.06392]
[1778779251104,38.33,81434.48,0.0,0.30928,0.00017,19.06392]
[1778779251258,38.33,81434.48,0.0,0.3093,0.00017,19.06428]
[1778779252258,38.33,81446.66,0.0,0.31137,0.00017,19.12278]
[1778779254533,38.33,81451.73,0.0,0.31224,0.00017,19.14701]
[1778779254566,38.33,81451.73,0.0,0.31224,0.00017,19.14701]
[1778779254642,38.33,81454.11,0.0,0.31266,0.00017,19.15855]
[1778779254681,38.33,81454.11,0.0,0.31266,0.00017,19.15855]
[1778779255490,38.33,81462.44,0.0,0.31408,0.00017,19.19797]
[1778779257384,38.33,81463.79,0.0,0.31432,0.00017,19.20446]
[1778779257391,38.33,81463.79,0.0,0.31432,0.00017,19.20446]
[1778779257551,38.34,81463.62,0.0,0.31429,0.00017,19.20376]
[1778779259051,38.34,81465.83,0.0,0.31468,0.00017,19.21438]
[1778779259067,38.34,81465.83,0.0,0.31468,0.00017,19.21438]
[1778779259081,38.34,81465.83,0.0,0.31468,0.00017,19.21438]
[1778779259307,38.34,81465.83,0.0,0.31468,0.00017,19.21438]
[1778779262541,38.34,81472.12,0.0,0.31576,0.00017,19.24411]
[1778779264904,38.34,81476.5,0.0,0.31652,0.00017,19.26482]
[1778779264910,38.34,81476.5,0.0,0.31652,0.00017,19.26482]
[1778779264912,38.34,81476.5,0.0,0.31652,0.00017,19.26482]
[1778779265488,38.34,81478.39,0.0,0.31685,0.00017,19.27369]
[1778779266296,38.34,81478.39,0.0,0.31685,0.00017,19.27369]
[1778779266345,38.34,81478.39,0.0,0.31685,0.00017,19.27369]
[1778779266369,38.34,81478.39,0.0,0.31685,0.00017,19.27369]
[1778779266433,38.34,81478.39,0.0,0.31685,0.00017,19.27369]
[1778779266514,38.34,81480.41,0.0,0.31719,0.00017,19.2831]
[1778779270384,38.34,81474.3,0.0,0.31615,0.00017,19.25479]
[1778779272003,38.34,81477.1,0.0,0.31664,0.00017,19.26793]
[1778779272400,38.34,81478.04,0.0,0.3168,0.00017,19.27237]
[1778779277434,38.35,81474.09,0.0,0.31613,0.00017,19.25418]
[1778779277911,38.35,81474.09,0.0,0.31613,0.00017,19.25418]
[1778779277937,38.35,81474.09,0.0,0.31613,0.00017,19.25418]
[1778779278443,38.35,81464.31,0.0,0.31446,0.00017,19.20833]
[1778779280226,38.35,81460.61,0.0,0.31383,0.00017,19.19096]
[1778779280456,38.35,81460.77,0.0,0.31386,0.00017,19.19182]
[1778779283477,38.35,81467.97,0.0,0.3151,0.00017,19.22599]
[1778779288515,38.35,81467.91,0.0,0.31511,0.00017,19.2261]
[1778779291154,38.35,81471.99,0.0,0.31581,0.00017,19.24537]
[1778779291535,38.35,81457.03,0.0,0.31322,0.00017,19.16985]
[1778779292543,38.36,81450.92,0.0,0.31218,0.00017,19.141]
[1778779294070,38.36,81452.58,0.0,0.31247,0.00017,19.14904]
[1778779294085,38.36,81452.58,0.0,0.31247,0.00017,19.14904]
[1778779294560,38.36,81455.66,0.0,0.313,0.00017,19.16379]
[1778779299535,38.36,81453.3,0.0,0.31261,0.00017,19.15306]
[1778779301809,38.36,81448.35,0.0,0.31178,0.00017,19.12986]
[1778779301966,38.36,81448.35,0.0,0.31178,0.00017,19.12986]
[1778779301987,38.36,81448.35,0.0,0.31178,0.00017,19.12986]
[1778779302219,38.36,81448.35,0.0,0.31178,0.00017,19.12986]
[1778779302419,38.36,81448.35,0.0,0.31178,0.00017,19.12986]
[1778779302608,38.36,81448.35,0.0,0.31178,0.00017,19.12986]
[1778779302627,38.36,81448.35,0.0,0.31178,0.00017,19.12986]
[1778779302631,38.37,81439.51,0.0,0.31028,0.00017,19.08777]
[1778779302647,38.37,81439.51,0.0,0.31028,0.00017,19.08777]
[1778779302710,38.37,81439.51,0.0,0.31028,0.00017,19.08777]
[1778779302831,38.37,81439.51,0.0,0.31028,0.00017,19.08777]
[1778779302900,38.37,81439.51,0.0,0.31028,0.00017,19.08777]
[1778779303033,38.37,81439.51,0.0,0.31028,0.00017,19.08777]
[1778779303639,38.37,81422.9,0.0,0.30746,0.00017,19.00786]
[1778779304823,38.37,81418.17,0.0,0.30667,0.00017,18.98505]
[1778779304847,38.37,81418.17,0.0,0.30667,0.00017,18.98505]
[1778779305056,38.37,81418.17,0.0,0.30667,0.00017,18.98505]
[1778779305497,38.37,81418.17,0.0,0.30667,0.00017,18.98505]
[1778779305652,38.37,81416.33,0.0,0.30636,0.00017,18.97624]
[1778779307360,38.37,81415.81,0.0,0.30628,0.00017,18.97384]
[1778779307409,38.37,81415.81,0.0,0.30628,0.00017,18.97384]
[1778779307439,38.37,81415.81,0.0,0.30628,0.00017,18.97384]
[1778779307515,38.37,81415.81,0.0,0.30628,0.00017,18.97384]
[1778779307616,38.37,81408.63,0.0,0.30507,0.00017,18.93897]
[1778779307850,38.37,81408.63,0.0,0.30507,0.00017,18.93897]
[1778779308171,38.37,81408.63,0.0,0.30507,0.00017,18.93897]
[1778779308206,38.37,81408.63,0.0,0.30507,0.00017,18.93897]
[1778779308309,38.37,81408.63,0.0,0.30507,0.00017,18.93897]
[1778779308440,38.37,81408.63,0.0,0.30507,0.00017,18.93897]
[1778779308646,38.37,81386.77,0.0,0.30139,0.00017,18.83143]
[1778779308703,38.37,81386.77,0.0,0.30139,0.00017,18.83143]
[1778779309101,38.37,81378.53,0.0,0.30001,0.00017,18.79048]
[1778779310196,38.37,81381.05,0.0,0.30043,0.00017,18.80295]
[1778779310708,38.37,81381.05,0.0,0.30043,0.00017,18.80295]
[1778779310733,38.37,81381.05,0.0,0.30043,0.00017,18.80295]
[1778779311597,38.37,81393.83,0.0,0.30257,0.00017,18.8662]
[1778779312343,38.37,81400.82,0.0,0.30375,0.00017,18.90055]
[1778779313616,38.37,81407.57,0.0,0.30488,0.00017,18.93354]
[1778779314894,38.37,81412.84,0.0,0.30577,0.00017,18.95922]
[1778779314931,38.37,81412.84,0.0,0.30577,0.00017,18.95922]
[1778779314954,38.37,81412.84,0.0,0.30577,0.00017,18.95922]
[1778779315134,38.37,81412.84,0.0,0.30577,0.00017,18.95922]
[1778779315241,38.37,81412.84,0.0,0.30577,0.00017,18.95922]
[1778779315260,38.37,81412.84,0.0,0.30577,0.00017,18.95922]
[1778779315339,38.37,81412.84,0.0,0.30577,0.00017,18.95922]
[1778779315694,38.37,81412.84,0.0,0.30577,0.00017,18.95922]
[1778779315364,38.37,81412.57,0.0,0.30573,0.00017,18.9581]
[1778779315842,38.37,81412.57,0.0,0.30573,0.00017,18.9581]
[1778779315997,38.37,81412.57,0.0,0.30573,0.00017,18.9581]
[1778779316414,38.37,81412.57,0.0,0.30573,0.00017,18.9581]
[1778779316540,38.37,81412.57,0.0,0.30573,0.00017,18.9581]
[1778779316640,38.37,81392.94,0.0,0.30242,0.00017,18.86178]
[1778779317092,38.37,81392.94,0.0,0.30242,0.00017,18.86178]
[1778779317579,38.37,81392.94,0.0,0.30242,0.00017,18.86178]
[1778779317616,38.37,81318.35,0.0,0.28999,0.00017,18.48507]
[1778779317722,38.37,81318.35,0.0,0.28999,0.00017,18.48507]
[1778779317822,38.37,81301.92,0.0,0.28728,0.00016,18.39983]
[1778779318704,38.37,81301.92,0.0,0.28728,0.00016,18.39983]
[1778779318752,38.37,81301.92,0.0,0.28728,0.00016,18.39983]
[1778779322496,38.37,81301.95,0.0,0.28728,0.00016,18.39978]
[1778779322631,38.37,81301.95,0.0,0.28728,0.00016,18.39978]
[1778779322862,38.37,81303.72,0.0,0.28757,0.00016,18.409]
[1778779323307,38.37,81303.72,0.0,0.28757,0.00016,18.409]
[1778779323407,38.37,81267.24,0.0,0.28159,0.00016,18.21704]
[1778779324883,38.36,81255.67,0.0,0.27967,0.00016,18.15432]
[1778779326866,38.36,81285.6,0.0,0.28455,0.00016,18.31293]
[1778779327873,38.36,81291.61,0.0,0.28553,0.00016,18.34422]
[1778779329247,38.36,81291.61,0.0,0.28553,0.00016,18.34422]
[1778779329252,38.36,81291.61,0.0,0.28553,0.00016,18.34422]
[1778779329263,38.36,81291.61,0.0,0.28553,0.00016,18.34422]
[1778779329286,38.36,81291.61,0.0,0.28553,0.00016,18.34422]
[1778779329296,38.36,81291.61,0.0,0.28553,0.00016,18.34422]
[1778779329304,38.36,81291.61,0.0,0.28553,0.00016,18.34422]
[1778779329322,38.36,81291.61,0.0,0.28553,0.00016,18.34422]
[1778779329356,38.36,81291.61,0.0,0.28553,0.00016,18.34422]
[1778779329364,38.36,81291.61,0.0,0.28553,0.00016,18.34422]
[1778779329372,38.36,81291.61,0.0,0.28553,0.00016,18.34422]
[1778779329387,38.36,81291.61,0.0,0.28553,0.00016,18.34422]
[1778779329457,38.36,81306.17,0.0,0.28792,0.00016,18.42013]
[1778779330895,38.36,81316.53,0.0,0.28962,0.00017,18.47374]
[1778779331983,38.36,81316.53,0.0,0.28962,0.00017,18.47374]
[1778779332053,38.36,81316.53,0.0,0.28962,0.00017,18.47374]
[1778779332538,38.36,81316.53,0.0,0.28962,0.00017,18.47374]
[1778779332581,38.36,81316.53,0.0,0.28962,0.00017,18.47374]
[1778779332645,38.36,81325.29,0.0,0.29107,0.00017,18.51884]
[1778779334695,38.36,81334.74,0.0,0.29263,0.00017,18.5671]
[1778779334833,38.36,81334.74,0.0,0.29263,0.00017,18.5671]
[1778779334859,38.36,81334.74,0.0,0.29263,0.00017,18.5671]
[1778779335153,38.36,81334.74,0.0,0.29263,0.00017,18.5671]
[1778779335189,38.36,81334.74,0.0,0.29263,0.00017,18.5671]
[1778779335216,38.36,81334.74,0.0,0.29263,0.00017,18.5671]
[1778779335707,38.35,81339.33,0.0,0.29338,0.00017,18.59043]
[1778779336031,38.35,81339.33,0.0,0.29338,0.00017,18.59043]
[1778779336106,38.35,81339.33,0.0,0.29338,0.00017,18.59043]
[1778779336234,38.35,81332.77,0.0,0.29229,0.00017,18.55673]
[1778779337155,38.35,81332.77,0.0,0.29229,0.00017,18.55673]
[1778779337169,38.35,81332.77,0.0,0.29229,0.00017,18.55673]
[1778779337244,38.35,81332.77,0.0,0.29229,0.00017,18.55673]
[1778779337264,38.35,81334.28,0.0,0.29254,0.00017,18.56435]
[1778779339099,38.35,81334.28,0.0,0.29253,0.00017,18.56423]
[1778779340209,38.35,81343.11,0.0,0.29399,0.00017,18.60908]
[1778779343673,38.35,81348.51,0.0,0.29488,0.00017,18.63619]
[1778779343682,38.35,81348.51,0.0,0.29488,0.00017,18.63619]
[1778779343687,38.35,81348.51,0.0,0.29488,0.00017,18.63619]
[1778779343907,38.35,81343.99,0.0,0.29412,0.00017,18.61313]
[1778779344581,38.35,81349.51,0.0,0.29504,0.00017,18.64116]
[1778779345519,38.35,81349.51,0.0,0.29504,0.00017,18.64116]
[1778779345567,38.35,81350.42,0.0,0.29519,0.00017,18.64564]
[1778779345956,38.35,81350.42,0.0,0.29519,0.00017,18.64564]
[1778779346252,38.35,81353.46,0.0,0.29569,0.00017,18.66099]
[1778779346761,38.35,81353.46,0.0,0.29569,0.00017,18.66099]
[1778779347170,38.35,81361.59,0.0,0.29705,0.00017,18.70204]
[1778779348752,38.35,81361.59,0.0,0.29704,0.00017,18.70198]
[1778779349029,38.34,81363.91,0.0,0.29743,0.00017,18.7136]
[1778779350624,38.34,81363.91,0.0,0.29743,0.00017,18.7136]
[1778779350722,38.34,81372.87,0.0,0.29893,0.00017,18.75848]
[1778779356078,38.34,81377.01,0.0,0.29956,0.00017,18.77332]
[1778779361514,38.34,81372.86,0.0,0.29885,0.00017,18.75215]
[1778779361536,38.34,81364.53,0.0,0.29745,0.00017,18.71023]
[1778779361928,38.34,81364.53,0.0,0.29745,0.00017,18.71023]
[1778779362010,38.34,81364.53,0.0,0.29745,0.00017,18.71023]
[1778779362171,38.34,81371.31,0.0,0.29858,0.00017,18.74423]
[1778779364562,38.34,81371.31,0.0,0.29858,0.00017,18.74421]
[1778779364586,38.34,81371.31,0.0,0.29858,0.00017,18.74421]
[1778779364593,38.34,81371.31,0.0,0.29858,0.00017,18.74421]
[1778779364687,38.34,81378.08,0.0,0.29971,0.00017,18.77804]
[1778779365709,38.34,81389.36,0.0,0.30161,0.00017,18.83417]
[1778779366519,38.34,81389.36,0.0,0.30161,0.00017,18.83417]
[1778779366523,38.34,81389.36,0.0,0.30161,0.00017,18.83417]
[1778779366596,38.34,81389.36,0.0,0.30161,0.00017,18.83417]
[1778779366640,38.34,81390.09,0.0,0.30173,0.00017,18.83776]
[1778779370099,38.33,81385.18,0.0,0.3009,0.00017,18.81329]
[1778779370114,38.33,81385.18,0.0,0.3009,0.00017,18.81329]
[1778779370211,38.33,81386.28,0.0,0.30109,0.00017,18.81874]
[1778779375211,38.33,81387.35,0.0,0.30126,0.00017,18.82394]
[1778779377483,38.33,81387.65,0.0,0.30131,0.00017,18.8254]
[1778779377577,38.33,81387.65,0.0,0.30131,0.00017,18.8254]
[1778779377639,38.33,81409.06,0.0,0.30492,0.00017,18.93089]
[1778779377955,38.33,81409.06,0.0,0.30492,0.00017,18.93089]
[1778779378138,38.33,81409.06,0.0,0.30492,0.00017,18.93089]
[1778779378305,38.33,81413.54,0.0,0.30567,0.00017,18.95266]
[1778779379884,38.33,81413.54,0.0,0.30568,0.00017,18.9528]
[1778779379944,38.33,81413.54,0.0,0.30568,0.00017,18.9528]
[1778779379954,38.33,81413.54,0.0,0.30568,0.00017,18.9528]
[1778779380087,38.33,81413.54,0.0,0.30568,0.00017,18.9528]
[1778779380271,38.33,81418.08,0.0,0.30645,0.00017,18.97504]
[1778779381428,38.33,81425.19,0.0,0.30766,0.00017,19.00965]
[1778779383651,38.34,81425.19,0.0,0.30766,0.00017,19.00974]
[1778779383669,38.34,81425.19,0.0,0.30766,0.00017,19.00974]
[1778779383688,38.34,81425.19,0.0,0.30766,0.00017,19.00974]
[1778779383717,38.34,81425.19,0.0,0.30766,0.00017,19.00974]
[1778779383771,38.34,81425.19,0.0,0.30766,0.00017,19.00974]
[1778779383742,38.34,81416.8,0.0,0.30624,0.00017,18.9691]
[1778779384422,38.34,81416.8,0.0,0.30624,0.00017,18.9691]
[1778779384450,38.34,81416.8,0.0,0.30624,0.00017,18.9691]
[1778779384468,38.34,81416.8,0.0,0.30624,0.00017,18.9691]
[1778779384539,38.34,81416.8,0.0,0.30624,0.00017,18.9691]
[1778779384750,38.34,81416.8,0.0,0.30624,0.00017,18.9691]
[1778779384763,38.34,81416.8,0.0,0.30624,0.00017,18.9691]
[1778779384764,38.34,81416.8,0.0,0.30624,0.00017,18.9691]
[1778779384701,38.34,81409.05,0.0,0.30494,0.00017,18.93139]
[1778779385726,38.34,81404.1,0.0,0.30411,0.00017,18.90729]
[1778779386428,38.34,81404.1,0.0,0.30411,0.00017,18.90729]
[1778779386527,38.34,81404.1,0.0,0.30411,0.00017,18.90729]
[1778779386744,38.34,81380.6,0.0,0.30016,0.00017,18.79122]
[1778779387145,38.34,81380.6,0.0,0.30016,0.00017,18.79122]
[1778779387357,38.34,81380.6,0.0,0.30016,0.00017,18.79122]
[1778779387435,38.34,81380.6,0.0,0.30016,0.00017,18.79122]
[1778779387609,38.34,81380.6,0.0,0.30016,0.00017,18.79122]
[1778779387615,38.34,81360.73,0.0,0.29683,0.00017,18.69154]
[1778779388317,38.34,81360.73,0.0,0.29683,0.00017,18.69154]
[1778779388347,38.34,81360.73,0.0,0.29683,0.00017,18.69154]
[1778779388418,38.34,81358.28,0.0,0.29642,0.00017,18.67909]
[1778779391991,38.34,81361.07,0.0,0.29688,0.00017,18.69303]
[1778779392768,38.34,81371.36,0.0,0.2986,0.00017,18.74469]
[1778779392874,38.34,81371.36,0.0,0.2986,0.00017,18.74469]
[1778779393366,38.34,81371.36,0.0,0.29859,0.00017,18.74459]
[1778779394579,38.34,81378.2,0.0,0.29974,0.00017,18.77871]
[1778779394987,38.34,81378.2,0.0,0.29974,0.00017,18.77871]
[1778779394999,38.34,81378.2,0.0,0.29974,0.00017,18.77871]
[1778779395688,38.34,81384.11,0.0,0.30072,0.00017,18.80804]
[1778779400738,38.33,81388.5,0.0,0.30146,0.00017,18.82972]
[1778779402059,38.33,81394.22,0.0,0.30242,0.00017,18.85796]
[1778779402072,38.33,81394.22,0.0,0.30242,0.00017,18.85796]
[1778779403536,38.33,81394.22,0.0,0.30242,0.00017,18.8579]
[1778779403551,38.33,81394.22,0.0,0.30242,0.00017,18.8579]
[1778779403573,38.33,81394.22,0.0,0.30242,0.00017,18.8579]
[1778779403691,38.33,81395.62,0.0,0.30265,0.00017,18.86475]
[1778779404116,38.33,81395.62,0.0,0.30265,0.00017,18.86475]
[1778779404446,38.33,81395.71,0.0,0.30266,0.00017,18.86514]
[1778779405451,38.33,81411.31,0.0,0.30529,0.00017,18.94171]
[1778779406496,38.33,81411.31,0.0,0.30529,0.00017,18.94171]
[1778779406884,38.33,81414.24,0.0,0.30578,0.00017,18.95589]
[1778779406989,38.33,81414.24,0.0,0.30578,0.00017,18.95589]
[1778779407464,38.33,81414.76,0.0,0.30588,0.00017,18.95856]
[1778779408270,38.33,81414.76,0.0,0.30588,0.00017,18.95856]
[1778779408471,38.33,81427.35,0.0,0.30802,0.00017,19.0199]
[1778779409480,38.33,81435.16,0.0,0.30935,0.00017,19.05771]
[1778779411179,38.33,81433.17,0.0,0.30902,0.00017,19.04821]
[1778779411193,38.33,81433.17,0.0,0.30902,0.00017,19.04821]
[1778779411225,38.33,81433.17,0.0,0.30902,0.00017,19.04821]
[1778779411494,38.34,81433.17,0.0,0.30898,0.00017,19.0431]
[1778779416544,38.34,81436.77,0.0,0.30961,0.00017,19.06085]
[1778779417411,38.34,81434.2,0.0,0.30917,0.00017,19.04859]
[1778779417765,38.34,81434.2,0.0,0.30917,0.00017,19.04859]
[1778779417535,38.34,81434.2,0.0,0.30918,0.00017,19.04868]
[1778779418542,38.34,81431.86,0.0,0.30878,0.00017,19.03752]
[1778779421565,38.34,81423.98,0.0,0.30746,0.00017,18.99981]
[1778779422170,38.34,81423.98,0.0,0.30746,0.00017,18.99981]
[1778779424011,38.35,81418.14,0.0,0.30648,0.00017,18.97177]
[1778779424360,38.35,81418.14,0.0,0.30648,0.00017,18.97177]
[1778779424803,38.35,81409.79,0.0,0.30507,0.00017,18.93122]
[1778779429814,38.35,81407.89,0.0,0.30478,0.00017,18.92271]
[1778779434876,38.36,81404.97,0.0,0.30433,0.00017,18.90966]
[1778779435815,38.36,81396.38,0.0,0.30289,0.00017,18.86764]
[1778779436268,38.36,81396.38,0.0,0.30289,0.00017,18.86764]
[1778779436278,38.36,81396.38,0.0,0.30289,0.00017,18.86764]
[1778779436784,38.36,81396.38,0.0,0.30289,0.00017,18.86764]
[1778779436822,38.37,81394.58,0.0,0.3026,0.00017,18.85897]
[1778779441844,38.36,81390.31,0.0,0.30187,0.00017,18.83772]
[1778779442870,38.36,81389.57,0.0,0.30175,0.00017,18.83397]
[1778779443115,38.36,81389.57,0.0,0.30175,0.00017,18.83397]
[1778779443447,38.36,81389.57,0.0,0.30175,0.00017,18.83397]
[1778779443467,38.36,81389.57,0.0,0.30175,0.00017,18.83397]
[1778779443624,38.36,81389.57,0.0,0.30175,0.00017,18.83397]
[1778779443668,38.36,81389.57,0.0,0.30175,0.00017,18.83397]
[1778779443728,38.36,81373.54,0.0,0.29905,0.00017,18.75412]
[1778779444730,38.36,81359.06,0.0,0.29663,0.00017,18.6813]
[1778779445018,38.36,81359.06,0.0,0.29663,0.00017,18.6813]
[1778779445147,38.36,81359.06,0.0,0.29663,0.00017,18.6813]
[1778779445152,38.36,81359.06,0.0,0.29663,0.00017,18.6813]
[1778779445191,38.36,81359.06,0.0,0.29663,0.00017,18.6813]
[1778779445305,38.36,81359.06,0.0,0.29663,0.00017,18.6813]
[1778779445561,38.36,81359.06,0.0,0.29663,0.00017,18.6813]
[1778779445721,38.36,81359.06,0.0,0.29663,0.00017,18.6813]
[1778779445761,38.36,81359.06,0.0,0.29663,0.00017,18.6813]
[1778779445766,38.36,81357.17,0.0,0.29631,0.00017,18.67175]
[1778779445922,38.36,81357.17,0.0,0.29631,0.00017,18.67175]
[1778779445981,38.36,81357.17,0.0,0.29631,0.00017,18.67175]
[1778779446133,38.36,81357.17,0.0,0.29631,0.00017,18.67175]
[1778779446759,38.36,81357.17,0.0,0.29631,0.00017,18.67171]
[1778779447103,38.36,81357.17,0.0,0.29631,0.00017,18.67171]
[1778779447155,38.36,81357.17,0.0,0.29631,0.00017,18.67171]
[1778779448785,38.36,81370.18,0.0,0.29848,0.00017,18.73718]
[1778779448967,38.36,81370.18,0.0,0.29848,0.00017,18.73718]
[1778779449843,38.36,81383.6,0.0,0.30073,0.00017,18.80411]
[1778779452787,38.36,81391.85,0.0,0.30212,0.00017,18.84503]
[1778779453505,38.36,81391.85,0.0,0.30212,0.00017,18.84503]
[1778779453520,38.36,81391.85,0.0,0.30212,0.00017,18.84503]
[1778779454326,38.36,81397.3,0.0,0.30304,0.00017,18.87191]
[1778779456528,38.36,81392.42,0.0,0.30222,0.00017,18.84796]
[1778779456815,38.36,81388.86,0.0,0.30163,0.00017,18.83055]
[1778779457227,38.36,81388.86,0.0,0.30163,0.00017,18.83055]
[1778779457279,38.36,81388.86,0.0,0.30163,0.00017,18.83055]
[1778779457822,38.36,81390.49,0.0,0.3019,0.00017,18.83856]
[1778779459742,38.36,81390.01,0.0,0.30182,0.00017,18.83611]
[1778779459796,38.36,81390.01,0.0,0.30182,0.00017,18.83611]
[1778779462771,38.36,81395.14,0.0,0.30268,0.00017,18.86138]
[1778779462826,38.36,81395.14,0.0,0.30268,0.00017,18.86138]
[1778779462857,38.36,81396.42,0.0,0.30289,0.00017,18.86766]
[1778779465268,38.36,81393.15,0.0,0.30235,0.00017,18.85177]
[1778779467517,38.37,81392.85,0.0,0.30232,0.00017,18.85079]
[1778779467796,38.37,81392.85,0.0,0.30232,0.00017,18.85079]
[1778779467805,38.37,81392.85,0.0,0.30232,0.00017,18.85079]
[1778779467823,38.37,81395.8,0.0,0.30283,0.00017,18.86584]
[1778779468372,38.37,81395.8,0.0,0.30283,0.00017,18.86584]
[1778779469801,38.37,81394.1,0.0,0.30255,0.00017,18.85769]
[1778779470344,38.38,81393.02,0.0,0.30239,0.00017,18.85285]
[1778779470986,38.38,81393.02,0.0,0.30239,0.00017,18.85285]
[1778779472789,38.38,81375.04,0.0,0.29935,0.00017,18.75885]
[1778779473108,38.38,81375.04,0.0,0.29935,0.00017,18.75885]
[1778779473540,38.38,81375.04,0.0,0.29935,0.00017,18.75885]
[1778779473575,38.38,81381.33,0.0,0.30041,0.00017,18.79053]
[1778779474855,38.38,81389.0,0.0,0.3017,0.00017,18.82859]
[1778779476438,38.38,81389.0,0.0,0.3017,0.00017,18.82859]
[1778779476537,38.38,81389.0,0.0,0.3017,0.00017,18.82859]
[1778779477555,38.38,81399.02,0.0,0.30339,0.00017,18.87793]
[1778779481693,38.39,81400.79,0.0,0.30371,0.00017,18.88727]
[1778779481699,38.39,81400.79,0.0,0.30371,0.00017,18.88727]
[1778779481801,38.39,81405.37,0.0,0.30449,0.00017,18.91]
[1778779486719,38.39,81405.41,0.0,0.30452,0.00017,18.91092]
[1778779486767,38.4,81405.24,0.0,0.30451,0.00017,18.91056]
[1778779488791,38.4,81405.88,0.0,0.30462,0.00017,18.91369]
[1778779488794,38.4,81423.29,0.0,0.30758,0.00017,18.99882]
[1778779489711,38.4,81423.29,0.0,0.30758,0.00017,18.99882]
[1778779489740,38.4,81423.97,0.0,0.3077,0.00017,19.00226]
[1778779492777,38.4,81422.44,0.0,0.30745,0.00017,18.99502]
[1778779492889,38.41,81424.49,0.0,0.3078,0.00017,19.00521]
[1778779495085,38.42,81411.74,0.0,0.30569,0.00017,18.9446]
[1778779500120,38.42,81406.69,0.0,0.30487,0.00017,18.92079]
[1778779501489,38.42,81406.69,0.0,0.30487,0.00017,18.92079]
[1778779501765,38.42,81407.14,0.0,0.30496,0.00017,18.92333]
[1778779502461,38.43,81397.12,0.0,0.30328,0.00017,18.87441]
[1778779506497,38.43,81396.53,0.0,0.30319,0.00017,18.87194]
[1778779509447,38.43,81394.55,0.0,0.30288,0.00017,18.86282]
[1778779509775,38.43,81394.55,0.0,0.30288,0.00017,18.86282]
[1778779509781,38.43,81394.55,0.0,0.30288,0.00017,18.86282]
[1778779510829,38.44,81376.28,0.0,0.29984,0.00017,18.77304]
[1778779512026,38.44,81372.55,0.0,0.29922,0.00017,18.75476]
[1778779512041,38.44,81372.55,0.0,0.29922,0.00017,18.75476]
[1778779512886,38.44,81374.02,0.0,0.29947,0.00017,18.76211]
[1778779513540,38.44,81374.02,0.0,0.29947,0.00017,18.76211]
[1778779513700,38.44,81372.88,0.0,0.29928,0.00017,18.75645]
[1778779514738,38.44,81372.88,0.0,0.29928,0.00017,18.75645]
[1778779514769,38.44,81363.98,0.0,0.29779,0.00017,18.71191]
[1778779518441,38.44,81359.62,0.0,0.29706,0.00017,18.68998]
[1778779518818,38.44,81352.11,0.0,0.29581,0.00017,18.65217]
[1778779519075,38.44,81352.11,0.0,0.29581,0.00017,18.65217]
[1778779519203,38.44,81352.11,0.0,0.29581,0.00017,18.65217]
[1778779519256,38.44,81352.11,0.0,0.29581,0.00017,18.65217]
[1778779519373,38.44,81352.11,0.0,0.29581,0.00017,18.65217]
[1778779519644,38.44,81352.11,0.0,0.29581,0.00017,18.65217]
[1778779519679,38.44,81352.11,0.0,0.29581,0.00017,18.65217]
[1778779519827,38.44,81352.11,0.0,0.29581,0.00017,18.65217]
[1778779519832,38.44,81346.69,0.0,0.29491,0.00017,18.62471]
[1778779519990,38.44,81346.69,0.0,0.29491,0.00017,18.62471]
[1778779520035,38.44,81346.69,0.0,0.29491,0.00017,18.62471]
[1778779520118,38.44,81346.69,0.0,0.29491,0.00017,18.62471]
[1778779520248,38.44,81346.69,0.0,0.29491,0.00017,18.62471]
[1778779520285,38.44,81346.69,0.0,0.29491,0.00017,18.62471]
[1778779520449,38.44,81346.69,0.0,0.29491,0.00017,18.62471]
[1778779520484,38.44,81346.69,0.0,0.29491,0.00017,18.62471]
[1778779520669,38.44,81346.69,0.0,0.29491,0.00017,18.62471]
[1778779520703,38.44,81346.69,0.0,0.29491,0.00017,18.62471]
[1778779520713,38.44,81346.69,0.0,0.29491,0.00017,18.62471]
[1778779520723,38.44,81346.69,0.0,0.29491,0.00017,18.62471]
[1778779520763,38.44,81334.72,0.0,0.29292,0.00017,18.56382]
[1778779522277,38.44,81328.85,0.0,0.29195,0.00017,18.53384]
[1778779524221,38.44,81329.5,0.0,0.29206,0.00017,18.53716]
[1778779524250,38.44,81329.5,0.0,0.29206,0.00017,18.53716]
[1778779525015,38.44,81329.51,0.0,0.29206,0.00017,18.53721]
[1778779525298,38.44,81329.51,0.0,0.29206,0.00017,18.53721]
[1778779527645,38.44,81329.3,0.0,0.29203,0.00017,18.53614]
[1778779527710,38.44,81329.3,0.0,0.29203,0.00017,18.53614]
[1778779528827,38.44,81314.72,0.0,0.28961,0.00016,18.4611]
[1778779531056,38.44,81317.72,0.0,0.29011,0.00017,18.47658]
[1778779531067,38.44,81317.72,0.0,0.29011,0.00017,18.47658]
[1778779531075,38.44,81317.72,0.0,0.29011,0.00017,18.47658]
[1778779531899,38.44,81315.48,0.0,0.2897,0.00016,18.45981]
[1778779532875,38.44,81315.48,0.0,0.2897,0.00016,18.45981]
[1778779532912,38.44,81313.73,0.0,0.28941,0.00016,18.45084]
[1778779534361,38.44,81305.95,0.0,0.28813,0.00016,18.41068]
[1778779539396,38.44,81306.45,0.0,0.28822,0.00016,18.41348]
[1778779541741,38.44,81316.65,0.0,0.28991,0.00017,18.46638]
[1778779546782,38.44,81314.7,0.0,0.28959,0.00016,18.45647]
[1778779548845,38.44,81321.82,0.0,0.29077,0.00017,18.49326]
[1778779551485,38.44,81330.03,0.0,0.29213,0.00017,18.53536]
[1778779552273,38.44,81330.03,0.0,0.29213,0.00017,18.53536]
[1778779552318,38.44,81330.03,0.0,0.29213,0.00017,18.53536]
[1778779552785,38.44,81352.09,0.0,0.29578,0.00017,18.64716]
[1778779553514,38.44,81352.09,0.0,0.29578,0.00017,18.64716]
[1778779553566,38.44,81352.09,0.0,0.29578,0.00017,18.64716]
[1778779553568,38.44,81352.09,0.0,0.29578,0.00017,18.64716]
[1778779553785,38.44,81352.09,0.0,0.29578,0.00017,18.64716]
[1778779553853,38.44,81361.71,0.0,0.29738,0.00017,18.69555]
[1778779557684,38.44,81358.86,0.0,0.2969,0.00017,18.68113]
[1778779557713,38.44,81358.86,0.0,0.2969,0.00017,18.68113]
[1778779558233,38.44,81355.15,0.0,0.29628,0.00017,18.66245]
[1778779558260,38.44,81355.15,0.0,0.29628,0.00017,18.66245]
[1778779558476,38.44,81355.15,0.0,0.29628,0.00017,18.66245]
[1778779558503,38.44,81355.15,0.0,0.29628,0.00017,18.66245]
[1778779558852,38.44,81377.86,0.0,0.30008,0.00017,18.77617]
[1778779559927,38.44,81377.86,0.0,0.30008,0.00017,18.77617]
[1778779559676,38.44,81382.07,0.0,0.30078,0.00017,18.79705]
[1778779560544,38.44,81382.07,0.0,0.30078,0.00017,18.79706]
[1778779561431,38.44,81382.07,0.0,0.30078,0.00017,18.79706]
[1778779561457,38.44,81382.07,0.0,0.30078,0.00017,18.79706]
[1778779561879,38.44,81393.44,0.0,0.30269,0.00017,18.85325]
[1778779562420,38.44,81393.44,0.0,0.30269,0.00017,18.85325]
[1778779562935,38.44,81406.25,0.0,0.30485,0.00017,18.91603]
[1778779566962,38.44,81398.91,0.0,0.30363,0.00017,18.88058]
[1778779570890,38.45,81392.78,0.0,0.30263,0.00017,18.85133]
[1778779571127,38.45,81392.78,0.0,0.30263,0.00017,18.85133]
[1778779571183,38.45,81392.78,0.0,0.30263,0.00017,18.85133]
[1778779571192,38.45,81392.78,0.0,0.30263,0.00017,18.85133]
[1778779571205,38.45,81392.78,0.0,0.30263,0.00017,18.85133]
[1778779571626,38.45,81392.68,0.0,0.30262,0.00017,18.85108]
[1778779572270,38.45,81392.68,0.0,0.30262,0.00017,18.85108]
[1778779572285,38.45,81392.68,0.0,0.30262,0.00017,18.85108]
[1778779572293,38.45,81392.68,0.0,0.30262,0.00017,18.85108]
[1778779572639,38.45,81387.37,0.0,0.30174,0.00017,18.82515]
[1778779574171,38.45,81386.74,0.0,0.30163,0.00017,18.82201]
[1778779574184,38.45,81386.74,0.0,0.30163,0.00017,18.82201]
[1778779574648,38.45,81394.89,0.0,0.303,0.00017,18.86215]
[1778779576402,38.45,81395.98,0.0,0.30318,0.00017,18.86745]
[1778779576662,38.45,81396.25,0.0,0.30323,0.00017,18.86899]
[1778779578990,38.46,81397.28,0.0,0.30342,0.00017,18.87449]
[1778779579026,38.46,81397.28,0.0,0.30342,0.00017,18.87449]
[1778779582446,38.46,81399.29,0.0,0.30378,0.00017,18.88497]
[1778779582716,38.46,81385.61,0.0,0.30149,0.00017,18.81783]
[1778779583884,38.47,81378.54,0.0,0.30031,0.00017,18.78296]
[1778779584523,38.47,81378.54,0.0,0.30031,0.00017,18.78296]
[1778779584548,38.47,81378.54,0.0,0.30031,0.00017,18.78296]
[1778779585215,38.47,81378.81,0.0,0.30037,0.00017,18.7845]
[1778779585280,38.47,81378.81,0.0,0.30037,0.00017,18.7845]
[1778779585300,38.47,81378.81,0.0,0.30037,0.00017,18.7845]
[1778779585800,38.47,81360.35,0.0,0.29728,0.00017,18.69229]
[1778779586634,38.47,81360.35,0.0,0.29728,0.00017,18.69229]
[1778779586664,38.47,81360.35,0.0,0.29728,0.00017,18.69229]
[1778779586735,38.47,81360.35,0.0,0.29728,0.00017,18.69228]
[1778779591771,38.47,81354.02,0.0,0.29618,0.00017,18.65517]
[1778779593990,38.47,81361.94,0.0,0.2975,0.00017,18.69502]
[1778779596962,38.47,81364.61,0.0,0.29795,0.00017,18.70838]
[1778779596953,38.47,81371.8,0.0,0.29915,0.00017,18.74428]
[1778779597823,38.47,81372.05,0.0,0.29919,0.00017,18.74548]
[1778779598822,38.46,81379.95,0.0,0.30051,0.00017,18.78471]
[1778779599829,38.47,81388.43,0.0,0.30193,0.00017,18.82669]
[1778779604864,38.46,81393.85,0.0,0.30284,0.00017,18.85326]
[1778779609898,38.47,81397.05,0.0,0.30338,0.00017,18.86923]
[1778779614933,38.47,81398.33,0.0,0.30363,0.00017,18.87629]
[1778779620026,38.48,81397.51,0.0,0.30352,0.00017,18.87311]
[1778779625799,38.49,81399.55,0.0,0.30391,0.00017,18.88431]
[1778779627785,38.49,81401.3,0.0,0.30421,0.00017,18.89324]
[1778779627840,38.49,81401.3,0.0,0.30421,0.00017,18.89324]
[1778779629035,38.49,81412.45,0.0,0.30611,0.00017,18.94794]
[1778779629824,38.49,81412.45,0.0,0.30611,0.00017,18.94794]
[1778779629830,38.49,81412.45,0.0,0.30611,0.00017,18.94794]
[1778779630041,38.49,81415.52,0.0,0.30663,0.00017,18.96301]
[1778779632055,38.5,81425.43,0.0,0.30832,0.00017,19.01116]
[1778779633937,38.5,81424.15,0.0,0.30811,0.00017,19.00513]
[1778779633966,38.5,81424.15,0.0,0.30811,0.00017,19.00513]
[1778779634069,38.5,81424.11,0.0,0.30811,0.00017,19.00507]
[1778779635008,38.5,81424.11,0.0,0.30811,0.00017,19.00507]
[1778779638065,38.5,81419.75,0.0,0.30738,0.00017,18.98437]
[1778779638097,38.5,81422.39,0.0,0.30783,0.00017,18.9972]
[1778779643134,38.51,81424.17,0.0,0.30815,0.00017,19.00633]
[1778779645774,38.51,81420.75,0.0,0.30758,0.00017,18.99007]
[1778779645815,38.51,81420.75,0.0,0.30758,0.00017,18.99007]
[1778779646350,38.51,81408.92,0.0,0.30559,0.00017,18.9329]
[1778779648337,38.51,81408.92,0.0,0.30559,0.00017,18.93302]
[1778779648421,38.51,81407.55,0.0,0.30537,0.00017,18.92668]
[1778779649916,38.51,81407.55,0.0,0.30537,0.00017,18.92668]
[1778779649921,38.51,81407.55,0.0,0.30537,0.00017,18.92668]
[1778779650043,38.51,81407.55,0.0,0.30537,0.00017,18.92668]
[1778779650060,38.51,81407.55,0.0,0.30537,0.00017,18.92668]
[1778779650069,38.51,81409.32,0.0,0.30568,0.00017,18.93544]
[1778779650168,38.51,81409.32,0.0,0.30568,0.00017,18.93544]
[1778779650665,38.51,81409.32,0.0,0.30568,0.00017,18.93544]
[1778779651763,38.51,81410.09,0.0,0.30581,0.00017,18.93933]
[1778779652754,38.52,81424.2,0.0,0.30817,0.00017,19.00262]
[1778779656259,38.52,81424.6,0.0,0.30824,0.00017,19.00477]
[1778779656423,38.52,81428.12,0.0,0.30885,0.00017,19.0219]
[1778779659524,38.52,81428.64,0.0,0.30894,0.00017,19.02451]
[1778779659544,38.52,81428.64,0.0,0.30894,0.00017,19.02451]
[1778779660678,38.52,81432.57,0.0,0.30961,0.00017,19.04355]
[1778779660773,38.52,81435.16,0.0,0.31006,0.00017,19.05606]
[1778779666297,38.53,81439.45,0.0,0.3108,0.00017,19.07706]
[1778779667971,38.53,81439.45,0.0,0.3108,0.00017,19.07706]
[1778779667997,38.53,81439.45,0.0,0.3108,0.00017,19.07706]
[1778779668125,38.53,81439.23,0.0,0.31078,0.00017,19.07624]
[1778779668855,38.53,81447.98,0.0,0.31227,0.00017,19.11787]
[1778779670969,38.53,81447.98,0.0,0.31227,0.00017,19.11787]
[1778779671004,38.53,81447.98,0.0,0.31227,0.00017,19.11787]
[1778779671105,38.53,81452.27,0.0,0.313,0.00017,19.13827]
[1778779672974,38.53,81452.27,0.0,0.313,0.00017,19.13827]
[1778779672992,38.53,81452.27,0.0,0.313,0.00017,19.13827]
[1778779675073,38.53,81448.87,0.0,0.31243,0.00017,19.12238]
[1778779675012,38.53,81439.94,0.0,0.31092,0.00017,19.08021]
[1778779676019,38.53,81440.65,0.0,0.31104,0.00017,19.08369]
[1778779681205,38.54,81436.7,0.0,0.31039,0.00017,19.06537]
[1778779683528,38.54,81445.16,0.0,0.31184,0.00017,19.10594]
[1778779687127,38.54,81437.03,0.0,0.31048,0.00017,19.06776]
[1778779687443,38.54,81437.03,0.0,0.31048,0.00017,19.06776]
[1778779688103,38.55,81430.84,0.0,0.30943,0.00017,19.03834]
[1778779689485,38.55,81430.84,0.0,0.30943,0.00017,19.03834]
[1778779689497,38.55,81430.84,0.0,0.30943,0.00017,19.03834]
[1778779689510,38.55,81426.76,0.0,0.30875,0.00017,19.01889]
[1778779691930,38.55,81426.76,0.0,0.30875,0.00017,19.01901]
[1778779692028,38.55,81425.0,0.0,0.30847,0.00017,19.0109]
[1778779695604,38.55,81424.84,0.0,0.30846,0.00017,19.01065]
[1778779695771,38.55,81424.84,0.0,0.30846,0.00017,19.01065]
[1778779695872,38.56,81422.48,0.0,0.30806,0.00017,18.99948]
[1778779700279,38.56,81423.77,0.0,0.3083,0.00017,19.00611]
[1778779700286,38.56,81423.77,0.0,0.3083,0.00017,19.00611]
[1778779700540,38.56,81424.32,0.0,0.3084,0.00017,19.00896]
[1778779705570,38.57,81422.57,0.0,0.30813,0.00017,19.00121]
[1778779710611,38.57,81425.3,0.0,0.30861,0.00017,19.01485]
[1778779715640,38.57,81426.78,0.0,0.30885,0.00017,19.01745]
[1778779718759,38.58,81424.66,0.0,0.3085,0.00017,19.00758]
[1778779719033,38.58,81424.66,0.0,0.3085,0.00017,19.00758]
[1778779720049,38.58,81409.84,0.0,0.30601,0.00017,18.93643]
[1778779723696,38.58,81418.22,0.0,0.30744,0.00017,18.97751]
[1778779725119,38.58,81431.32,0.0,0.30966,0.00017,19.04044]
[1778779726465,38.59,81431.32,0.0,0.30966,0.00017,19.04055]
[1778779727181,38.59,81441.48,0.0,0.31139,0.00017,19.08898]
[1778779728122,38.59,81441.48,0.0,0.31139,0.00017,19.08898]
[1778779728167,38.59,81447.08,0.0,0.31234,0.00017,19.11554]
[1778779733766,38.59,81452.66,0.0,0.31331,0.00017,19.14227]
[1778779738801,38.59,81449.3,0.0,0.31275,0.00017,19.12681]
[1778779744090,38.6,81444.59,0.0,0.31196,0.00017,19.10482]
[1778779744191,38.6,81431.88,0.0,0.30981,0.00017,19.04452]
[1778779746076,38.6,81424.78,0.0,0.30861,0.00017,19.0107]
[1778779747378,38.6,81422.5,0.0,0.30823,0.00017,18.99988]
[1778779747385,38.6,81422.5,0.0,0.30823,0.00017,18.99988]
[1778779747864,38.6,81422.5,0.0,0.30824,0.00017,19.0]
[1778779753174,38.6,81421.73,0.0,0.30813,0.00017,18.99685]
[1778779753906,38.6,81435.04,0.0,0.31039,0.00017,19.06073]
[1778779756927,38.61,81434.2,0.0,0.31026,0.00017,19.05704]
[1778779760957,38.61,81440.58,0.0,0.31135,0.00017,19.08779]
[1778779765994,38.61,81444.1,0.0,0.31196,0.00017,19.10479]
[1778779767598,38.61,81440.13,0.0,0.31129,0.00017,19.08605]
[1778779767928,38.61,81440.13,0.0,0.31129,0.00017,19.08605]
[1778779768063,38.61,81440.13,0.0,0.31129,0.00017,19.08605]
[1778779768156,38.61,81413.71,0.0,0.30683,0.00017,18.95978]
[1778779768315,38.61,81413.71,0.0,0.30683,0.00017,18.95978]
[1778779768535,38.61,81413.71,0.0,0.30683,0.00017,18.95978]
[1778779768634,38.61,81413.71,0.0,0.30683,0.00017,18.95978]
[1778779768721,38.61,81413.71,0.0,0.30683,0.00017,18.95978]
[1778779768735,38.61,81413.71,0.0,0.30683,0.00017,18.95978]
[1778779768972,38.61,81413.71,0.0,0.30683,0.00017,18.95978]
[1778779769026,38.62,81402.66,0.0,0.30499,0.00017,18.90689]
[1778779770026,38.62,81402.66,0.0,0.305,0.00017,18.90696]
[1778779771172,38.62,81402.66,0.0,0.305,0.00017,18.90696]
[1778779771182,38.62,81402.66,0.0,0.305,0.00017,18.90696]
[1778779771213,38.62,81402.66,0.0,0.305,0.00017,18.90696]
[1778779772142,38.62,81413.17,0.0,0.30673,0.00017,18.95291]
[1778779772484,38.62,81413.17,0.0,0.30673,0.00017,18.95291]
[1778779773045,38.62,81413.17,0.0,0.30674,0.00017,18.95304]
[1778779775819,38.62,81414.85,0.0,0.30703,0.00017,18.96145]
[1778779776066,38.63,81415.29,0.0,0.30711,0.00017,18.96371]
[1778779780094,38.63,81406.68,0.0,0.30568,0.00017,18.92262]
[1778779785130,38.64,81404.8,0.0,0.30539,0.00017,18.91429]
[1778779789157,38.64,81397.15,0.0,0.30413,0.00017,18.87773]
[1778779791195,38.64,81403.41,0.0,0.30519,0.00017,18.90852]
[1778779793185,38.64,81414.13,0.0,0.307,0.00017,18.96043]
[1778779794192,38.64,81423.38,0.0,0.30856,0.00017,19.00499]
[1778779794303,38.64,81423.38,0.0,0.30856,0.00017,19.00499]
[1778779795198,38.65,81434.19,0.0,0.3104,0.00017,19.05665]
[1778779800234,38.65,81437.76,0.0,0.31101,0.00017,19.0738]
[1778779802417,38.65,81441.72,0.0,0.31168,0.00017,19.09262]
[1778779804497,38.65,81432.36,0.0,0.3101,0.00017,19.04831]
[1778779810849,38.65,81429.04,0.0,0.30955,0.00017,19.03284]
[1778779814845,38.65,81427.76,0.0,0.30934,0.00017,19.02699]
[1778779815289,38.65,81438.92,0.0,0.31123,0.00017,19.08013]
[1778779816349,38.65,81446.95,0.0,0.3126,0.00017,19.11813]
[1778779817358,38.65,81453.07,0.0,0.31364,0.00017,19.14692]
[1778779820372,38.65,81451.26,0.0,0.31333,0.00017,19.13846]
[1778779821101,38.65,81450.39,0.0,0.31319,0.00017,19.1344]
[1778779822887,38.65,81450.39,0.0,0.31319,0.00017,19.1344]
[1778779823017,38.65,81450.39,0.0,0.31319,0.00017,19.1344]
[1778779823062,38.65,81450.39,0.0,0.31319,0.00017,19.1344]
[1778779823163,38.66,81437.9,0.0,0.31107,0.00017,19.07552]
[1778779824182,38.66,81437.9,0.0,0.31107,0.00017,19.07552]
[1778779824247,38.66,81430.59,0.0,0.30984,0.00017,19.04086]
[1778779826421,38.66,81420.48,0.0,0.30814,0.00017,18.9927]
[1778779831968,38.66,81416.57,0.0,0.30745,0.00017,18.96919]
[1778779835484,38.66,81423.85,0.0,0.3087,0.00017,19.00449]
[1778779839181,38.67,81415.16,0.0,0.30724,0.00017,18.96306]
[1778779842302,38.67,81407.75,0.0,0.30601,0.00017,18.92767]
[1778779844326,38.67,81414.66,0.0,0.30718,0.00017,18.96124]
[1778779849494,38.67,81417.38,0.0,0.30765,0.00017,18.97476]
[1778779850218,38.67,81417.38,0.0,0.30765,0.00017,18.97476]
[1778779850263,38.67,81417.38,0.0,0.30765,0.00017,18.97476]
[1778779850288,38.67,81417.38,0.0,0.30765,0.00017,18.97476]
[1778779850325,38.67,81423.75,0.0,0.30873,0.00017,19.00536]
[1778779850360,38.67,81423.75,0.0,0.30873,0.00017,19.00536]
[1778779850501,38.67,81423.75,0.0,0.30873,0.00017,19.00536]
[1778779850516,38.67,81423.75,0.0,0.30873,0.00017,19.00536]
[1778779850804,38.67,81423.75,0.0,0.30873,0.00017,19.00536]
[1778779850809,38.67,81432.49,0.0,0.3102,0.00017,19.04703]
[1778779852605,38.68,81439.48,0.0,0.31139,0.00017,19.0803]
[1778779855628,38.68,81446.83,0.0,0.31264,0.00017,19.11507]
[1778779856735,38.68,81446.83,0.0,0.31264,0.00017,19.11507]
[1778779856746,38.68,81446.83,0.0,0.31264,0.00017,19.11507]
[1778779856753,38.68,81446.83,0.0,0.31264,0.00017,19.11507]
[1778779857286,38.68,81452.9,0.0,0.31367,0.00017,19.14358]
[1778779858328,38.68,81460.2,0.0,0.31491,0.00017,19.17769]
[1778779861732,38.67,81466.02,0.0,0.3159,0.00017,19.20461]
[1778779861757,38.67,81466.02,0.0,0.3159,0.00017,19.20461]
[1778779861854,38.67,81471.99,0.0,0.31691,0.00017,19.2322]
[1778779866176,38.67,81472.88,0.0,0.31705,0.00017,19.23605]
[1778779866179,38.67,81472.88,0.0,0.31705,0.00017,19.23605]
[1778779866203,38.67,81472.88,0.0,0.31705,0.00017,19.23605]
[1778779866273,38.67,81474.49,0.0,0.31733,0.00017,19.24344]
[1778779868233,38.67,81474.66,0.0,0.31735,0.00017,19.24418]
[1778779868366,38.67,81474.79,0.0,0.31737,0.00017,19.24473]
[1778779869356,38.67,81481.93,0.0,0.31859,0.00017,19.27754]
[1778779869918,38.67,81490.98,0.0,0.32014,0.00017,19.31889]
[1778779871081,38.67,81490.98,0.0,0.32014,0.00017,19.31889]
[1778779871323,38.67,81491.96,0.0,0.3203,0.00017,19.32328]
[1778779871914,38.67,81491.96,0.0,0.3203,0.00017,19.32328]
[1778779872012,38.67,81491.96,0.0,0.3203,0.00017,19.32328]
[1778779872158,38.67,81491.96,0.0,0.3203,0.00017,19.32328]
[1778779872227,38.67,81491.96,0.0,0.3203,0.00017,19.32328]
[1778779872428,38.67,81497.7,0.0,0.32128,0.00017,19.34932]
[1778779872473,38.67,81497.7,0.0,0.32128,0.00017,19.34932]
[1778779872600,38.67,81497.7,0.0,0.32128,0.00017,19.34932]
[1778779873311,38.67,81506.83,0.0,0.32285,0.00017,19.39052]
[1778779875305,38.67,81514.7,0.0,0.32419,0.00017,19.42564]
[1778779876553,38.66,81516.34,0.0,0.32447,0.00017,19.43284]
[1778779876596,38.66,81516.34,0.0,0.32447,0.00017,19.43284]
[1778779877150,38.66,81516.34,0.0,0.32447,0.00017,19.43284]
[1778779877167,38.66,81516.34,0.0,0.32447,0.00017,19.43284]
[1778779877178,38.66,81516.34,0.0,0.32447,0.00017,19.43284]
[1778779877202,38.66,81516.34,0.0,0.32447,0.00017,19.43284]
[1778779877370,38.66,81516.34,0.0,0.32447,0.00017,19.43284]
[1778779877229,38.66,81523.83,0.0,0.32575,0.00017,19.46611]
[1778779877472,38.66,81523.83,0.0,0.32575,0.00017,19.46611]
[1778779877497,38.66,81523.83,0.0,0.32575,0.00017,19.46611]
[1778779877557,38.66,81523.83,0.0,0.32575,0.00017,19.46611]
[1778779877591,38.66,81523.83,0.0,0.32575,0.00017,19.46611]
[1778779877909,38.66,81523.83,0.0,0.32575,0.00017,19.46611]
[1778779878343,38.66,81524.11,0.0,0.32579,0.00017,19.46719]
[1778779878428,38.66,81524.11,0.0,0.32579,0.00017,19.46719]
[1778779878453,38.66,81524.11,0.0,0.32579,0.00017,19.46719]
[1778779878676,38.66,81524.11,0.0,0.32579,0.00017,19.46719]
[1778779878994,38.66,81524.11,0.0,0.32579,0.00017,19.46719]
[1778779879010,38.66,81524.11,0.0,0.32579,0.00017,19.46719]
[1778779879079,38.66,81524.11,0.0,0.32579,0.00017,19.46719]
[1778779879279,38.66,81524.11,0.0,0.32579,0.00017,19.46719]
[1778779879306,38.66,81524.11,0.0,0.32579,0.00017,19.46719]
[1778779879337,38.66,81524.11,0.0,0.32579,0.00017,19.46719]
[1778779879363,38.66,81524.11,0.0,0.32579,0.00017,19.46719]
[1778779879322,38.66,81509.03,0.0,0.32319,0.00017,19.39956]
[1778779879833,38.66,81508.54,0.0,0.3231,0.00017,19.39725]
[1778779884628,38.66,81511.77,0.0,0.32364,0.00017,19.41136]
[1778779884641,38.66,81511.77,0.0,0.32364,0.00017,19.41136]
[1778779884647,38.66,81511.77,0.0,0.32364,0.00017,19.41136]
[1778779884866,38.65,81512.87,0.0,0.32383,0.00017,19.41619]
[1778779889902,38.65,81511.05,0.0,0.32349,0.00017,19.40748]
[1778779891090,38.65,81511.05,0.0,0.32349,0.00017,19.40748]
[1778779891109,38.65,81511.05,0.0,0.32349,0.00017,19.40748]
[1778779891318,38.65,81511.41,0.0,0.32351,0.00017,19.40386]
[1778779892334,38.65,81521.21,0.0,0.32519,0.00017,19.44764]
[1778779894339,38.65,81528.68,0.0,0.32647,0.00017,19.4806]
[1778779894852,38.65,81528.68,0.0,0.32647,0.00017,19.4806]
[1778779894858,38.65,81528.68,0.0,0.32647,0.00017,19.4806]
[1778779895385,38.64,81534.31,0.0,0.32744,0.00017,19.50536]
[1778779897004,38.64,81535.78,0.0,0.32769,0.00017,19.51167]
[1778779897343,38.64,81538.38,0.0,0.32813,0.00017,19.52295]
[1778779899993,38.64,81542.92,0.0,0.32891,0.00017,19.54273]
[1778779900009,38.64,81542.92,0.0,0.32891,0.00017,19.54273]
[1778779900385,38.64,81550.14,0.0,0.33016,0.00017,19.57431]
[1778779905182,38.64,81540.24,0.0,0.32844,0.00017,19.53096]
[1778779908767,38.64,81536.5,0.0,0.3278,0.00017,19.51453]
[1778779911215,38.64,81522.33,0.0,0.32535,0.00017,19.45175]
[1778779916088,38.63,81506.05,0.0,0.32252,0.00017,19.3781]
[1778779916934,38.63,81506.05,0.0,0.32252,0.00017,19.3781]
[1778779917232,38.63,81506.05,0.0,0.32252,0.00017,19.3781]
[1778779917269,38.63,81506.05,0.0,0.32252,0.00017,19.3781]
[1778779917295,38.63,81495.55,0.0,0.32072,0.00017,19.33038]
[1778779917529,38.63,81495.55,0.0,0.32072,0.00017,19.33038]
[1778779917580,38.63,81495.55,0.0,0.32072,0.00017,19.33038]
[1778779918701,38.63,81495.69,0.0,0.32074,0.00017,19.33092]
[1778779918959,38.63,81495.69,0.0,0.32074,0.00017,19.33092]
[1778779919108,38.63,81495.69,0.0,0.32074,0.00017,19.33092]
[1778779919131,38.63,81495.69,0.0,0.32074,0.00017,19.33092]
[1778779919142,38.63,81495.69,0.0,0.32074,0.00017,19.33092]
[1778779919182,38.63,81495.69,0.0,0.32074,0.00017,19.33092]
[1778779919187,38.63,81489.19,0.0,0.31962,0.00017,19.30119]
[1778779919660,38.63,81489.19,0.0,0.31962,0.00017,19.30119]
[1778779920229,38.63,81489.19,0.0,0.31962,0.00017,19.30119]
[1778779920271,38.63,81489.19,0.0,0.31962,0.00017,19.30119]
[1778779920313,38.63,81494.99,0.0,0.32061,0.00017,19.32762]
[1778779922129,38.63,81501.08,0.0,0.32165,0.00017,19.35519]
[1778779923712,38.63,81497.34,0.0,0.32101,0.00017,19.33813]
[1778779923775,38.63,81497.34,0.0,0.32101,0.00017,19.33813]
[1778779924143,38.63,81493.61,0.0,0.32036,0.00017,19.32108]
[1778779925769,38.63,81493.22,0.0,0.3203,0.00017,19.31925]
[1778779925807,38.63,81493.22,0.0,0.3203,0.00017,19.31925]
[1778779928185,38.63,81499.19,0.0,0.32131,0.00017,19.34629]
[1778779928225,38.63,81499.19,0.0,0.32131,0.00017,19.34629]
[1778779929369,38.63,81479.79,0.0,0.31798,0.00017,19.25741]
[1778779929583,38.63,81479.79,0.0,0.31798,0.00017,19.25741]
[1778779929807,38.63,81479.79,0.0,0.31798,0.00017,19.25741]
[1778779930411,38.63,81479.79,0.0,0.31798,0.00017,19.25741]
[1778779930411,38.63,81453.71,0.0,0.31354,0.00017,19.13612]
[1778779930519,38.63,81453.71,0.0,0.31354,0.00017,19.13612]
[1778779930652,38.63,81453.71,0.0,0.31354,0.00017,19.13612]
[1778779930746,38.63,81453.71,0.0,0.31354,0.00017,19.13612]
[1778779930765,38.63,81453.71,0.0,0.31354,0.00017,19.13612]
[1778779930857,38.63,81453.71,0.0,0.31354,0.00017,19.13612]
[1778779931192,38.63,81453.71,0.0,0.31354,0.00017,19.13612]
[1778779931307,38.63,81453.71,0.0,0.31354,0.00017,19.13612]
[1778779931410,38.63,81453.71,0.0,0.31354,0.00017,19.13612]
[1778779931408,38.62,81448.34,0.0,0.31261,0.00017,19.11055]
[1778779931512,38.62,81448.34,0.0,0.31261,0.00017,19.11055]
[1778779931626,38.62,81448.34,0.0,0.31261,0.00017,19.11055]
[1778779931661,38.62,81448.34,0.0,0.31261,0.00017,19.11055]
[1778779931824,38.62,81448.34,0.0,0.31261,0.00017,19.11055]
[1778779931841,38.62,81448.34,0.0,0.31261,0.00017,19.11055]
[1778779932022,38.62,81448.34,0.0,0.31261,0.00017,19.11055]
[1778779932051,38.62,81448.34,0.0,0.31261,0.00017,19.11055]
[1778779932223,38.62,81448.34,0.0,0.31261,0.00017,19.11055]
[1778779932230,38.62,81448.34,0.0,0.31261,0.00017,19.11055]
[1778779932258,38.62,81448.34,0.0,0.31261,0.00017,19.11055]
[1778779932269,38.62,81443.41,0.0,0.31178,0.00017,19.08727]
[1778779933375,38.62,81443.41,0.0,0.31178,0.00017,19.08727]
[1778779935575,38.62,81448.51,0.0,0.31264,0.00017,19.11131]
[1778779935583,38.62,81448.51,0.0,0.31264,0.00017,19.11131]
[1778779936240,38.62,81448.32,0.0,0.31261,0.00017,19.11039]
[1778779939113,38.62,81448.13,0.0,0.31258,0.00017,19.10955]
[1778779939194,38.62,81448.13,0.0,0.31258,0.00017,19.10955]
[1778779939440,38.62,81434.3,0.0,0.31023,0.00017,19.04408]
[1778779940143,38.62,81434.3,0.0,0.31023,0.00017,19.04408]
[1778779942433,38.62,81431.75,0.0,0.3098,0.00017,19.03201]
[1778779942538,38.62,81428.21,0.0,0.30921,0.00017,19.01516]
[1778779943559,38.63,81428.41,0.0,0.30924,0.00017,19.01617]
[1778779943930,38.63,81428.41,0.0,0.30924,0.00017,19.01617]
[1778779943995,38.63,81428.41,0.0,0.30924,0.00017,19.01617]
[1778779944456,38.63,81419.43,0.0,0.30773,0.00017,18.97326]
[1778779946380,38.63,81419.43,0.0,0.30773,0.00017,18.97326]
[1778779946407,38.63,81419.43,0.0,0.30773,0.00017,18.97326]
[1778779946414,38.63,81412.18,0.0,0.30651,0.00017,18.93843]
[1778779951346,38.63,81419.21,0.0,0.30768,0.00017,18.96772]
[1778779953696,38.63,81415.15,0.0,0.307,0.00017,18.94836]
[1778779954129,38.63,81415.15,0.0,0.307,0.00017,18.94836]
[1778779954367,38.63,81412.24,0.0,0.30651,0.00017,18.93443]
[1778779955744,38.63,81409.07,0.0,0.30598,0.00017,18.91923]
[1778779956194,38.63,81409.07,0.0,0.30598,0.00017,18.91923]
[1778779956380,38.64,81409.63,0.0,0.30608,0.00017,18.92207]
[1778779957504,38.64,81414.36,0.0,0.30689,0.00017,18.94503]
[1778779957560,38.64,81414.36,0.0,0.30689,0.00017,18.94503]
[1778779957729,38.64,81414.36,0.0,0.30689,0.00017,18.94503]
[1778779958114,38.64,81414.36,0.0,0.30689,0.00017,18.94503]
[1778779958394,38.64,81414.78,0.0,0.30696,0.00017,18.94716]
[1778779959104,38.64,81414.78,0.0,0.30696,0.00017,18.94716]
[1778779959404,38.64,81409.62,0.0,0.30609,0.00017,18.92235]
[1778779961415,38.64,81418.87,0.0,0.30766,0.00017,18.96723]
[1778779963429,38.64,81425.39,0.0,0.30877,0.00017,18.99874]
[1778779965825,38.64,81426.79,0.0,0.30902,0.00017,19.00566]
[1778779965866,38.64,81426.79,0.0,0.30902,0.00017,19.00566]
[1778779966450,38.65,81426.22,0.0,0.30893,0.00017,19.00304]
[1778779968913,38.65,81427.49,0.0,0.30915,0.00017,19.00928]
[1778779968921,38.65,81427.49,0.0,0.30915,0.00017,19.00928]
[1778779969478,38.65,81420.07,0.0,0.3079,0.00017,18.97384]
[1778779970194,38.65,81420.07,0.0,0.3079,0.00017,18.97384]
[1778779970958,38.65,81420.07,0.0,0.3079,0.00017,18.9739]
[1778779971486,38.65,81419.86,0.0,0.30787,0.00017,18.97299]
[1778779975513,38.65,81409.51,0.0,0.30614,0.00017,18.92352]
[1778779976047,38.65,81409.51,0.0,0.30614,0.00017,18.92352]
[1778779976056,38.65,81409.51,0.0,0.30614,0.00017,18.92352]
[1778779976520,38.65,81416.34,0.0,0.30729,0.00017,18.9566]
[1778779977146,38.65,81416.34,0.0,0.30729,0.00017,18.9566]
[1778779977216,38.65,81415.68,0.0,0.30719,0.00017,18.95359]
[1778779978190,38.65,81415.68,0.0,0.30719,0.00017,18.95359]
[1778779978226,38.65,81415.68,0.0,0.30719,0.00017,18.95359]
[1778779979183,38.65,81417.35,0.0,0.30748,0.00017,18.96179]
[1778779979199,38.66,81415.19,0.0,0.30712,0.00017,18.95156]
[1778779982563,38.66,81427.08,0.0,0.30914,0.00017,19.00904]
[1778779984520,38.66,81427.08,0.0,0.30914,0.00017,19.00904]
[1778779985359,38.66,81430.79,0.0,0.30977,0.00017,19.02682]
[1778779985428,38.66,81427.79,0.0,0.30927,0.00017,19.01265]
[1778779985803,38.66,81427.79,0.0,0.30927,0.00017,19.01265]
[1778779985905,38.66,81427.79,0.0,0.30927,0.00017,19.01265]
[1778779985942,38.66,81427.79,0.0,0.30927,0.00017,19.01265]
[1778779986006,38.66,81426.79,0.0,0.3091,0.00017,19.00788]
[1778779988607,38.66,81433.74,0.0,0.31028,0.00017,19.04113]
[1778779990253,38.66,81426.31,0.0,0.30903,0.00017,19.00579]
[1778779993038,38.66,81423.88,0.0,0.30862,0.00017,18.99423]
[1778779993045,38.66,81423.88,0.0,0.30862,0.00017,18.99423]
[1778779993147,38.66,81423.88,0.0,0.30862,0.00017,18.99423]
[1778779993230,38.66,81430.75,0.0,0.30978,0.00017,19.02709]
[1778779994047,38.66,81439.63,0.0,0.31129,0.00017,19.06932]
[1778779996989,38.66,81454.94,0.0,0.31389,0.00017,19.14144]
[1778780002305,38.66,81457.18,0.0,0.31426,0.00017,19.15177]
[1778780003877,38.66,81462.22,0.0,0.31512,0.00017,19.1752]
[1778780004503,38.66,81468.65,0.0,0.31621,0.00017,19.205]
[1778780008139,38.66,81472.68,0.0,0.31689,0.00017,19.22345]
[1778780008170,38.66,81472.68,0.0,0.31689,0.00017,19.22345]
[1778780008260,38.66,81472.68,0.0,0.31689,0.00017,19.22345]
[1778780008362,38.66,81463.86,0.0,0.31538,0.00017,19.18245]
[1778780008983,38.66,81463.86,0.0,0.31538,0.00017,19.18245]
[1778780009174,38.66,81456.33,0.0,0.3141,0.00017,19.14731]
[1778780010393,38.66,81455.01,0.0,0.31387,0.00017,19.14107]
[1778780015759,38.66,81455.73,0.0,0.31396,0.00017,19.13926]
[1778780015838,38.66,81465.83,0.0,0.31568,0.00017,19.18638]
[1778780017672,38.66,81465.83,0.0,0.31567,0.00017,19.18635]
[1778780017711,38.66,81465.83,0.0,0.31567,0.00017,19.18635]
[1778780018439,38.66,81472.61,0.0,0.31683,0.00017,19.21771]
[1778780020330,38.66,81472.61,0.0,0.31683,0.00017,19.21771]
[1778780020341,38.66,81474.84,0.0,0.31721,0.00017,19.22793]
[1778780026083,38.66,81474.63,0.0,0.31717,0.00017,19.22687]
[1778780027097,38.66,81471.52,0.0,0.31663,0.00017,19.21246]
[1778780027124,38.66,81471.52,0.0,0.31663,0.00017,19.21246]
[1778780027199,38.66,81457.81,0.0,0.3143,0.00017,19.14867]
[1778780028583,38.66,81457.81,0.0,0.3143,0.00017,19.14866]
[1778780028596,38.66,81457.81,0.0,0.3143,0.00017,19.14866]
[1778780028836,38.66,81457.81,0.0,0.3143,0.00017,19.14866]
[1778780028867,38.66,81457.81,0.0,0.3143,0.00017,19.14866]
[1778780028932,38.66,81451.86,0.0,0.31329,0.00017,19.12077]
[1778780030596,38.66,81454.6,0.0,0.31375,0.00017,19.13366]
[1778780031517,38.66,81452.84,0.0,0.31345,0.00017,19.12542]
[1778780036534,38.66,81454.74,0.0,0.31378,0.00017,19.13439]
[1778780037415,38.66,81448.75,0.0,0.31276,0.00017,19.10628]
[1778780037456,38.66,81448.75,0.0,0.31276,0.00017,19.10628]
[1778780038018,38.66,81444.48,0.0,0.31204,0.00017,19.08619]
[1778780038042,38.66,81444.48,0.0,0.31204,0.00017,19.08619]
[1778780038368,38.66,81436.97,0.0,0.31077,0.00017,19.05071]
[1778780039325,38.66,81436.97,0.0,0.31077,0.00017,19.05071]
[1778780040021,38.66,81444.68,0.0,0.31208,0.00017,19.08728]
[1778780040768,38.66,81444.68,0.0,0.31208,0.00017,19.08728]
[1778780040892,38.66,81444.68,0.0,0.31208,0.00017,19.08728]
[1778780040988,38.66,81444.68,0.0,0.31208,0.00017,19.08728]
[1778780042937,38.66,81452.35,0.0,0.31339,0.00017,19.12356]
[1778780048307,38.66,81451.33,0.0,0.31322,0.00017,19.11895]
[1778780053712,38.66,81446.32,0.0,0.31238,0.00017,19.09575]
[1778780054373,38.66,81446.32,0.0,0.31238,0.00017,19.09575]
[1778780054418,38.66,81446.32,0.0,0.31238,0.00017,19.09575]
[1778780054420,38.66,81446.32,0.0,0.31238,0.00017,19.09575]
[1778780054463,38.66,81446.32,0.0,0.31238,0.00017,19.09575]
[1778780054542,38.66,81446.32,0.0,0.31238,0.00017,19.09575]
[1778780054577,38.67,81466.39,0.0,0.3158,0.00017,19.18969]
[1778780054646,38.67,81466.39,0.0,0.3158,0.00017,19.18969]
[1778780054795,38.67,81466.39,0.0,0.3158,0.00017,19.18969]
[1778780054895,38.67,81466.39,0.0,0.3158,0.00017,19.18969]
[1778780054951,38.67,81466.39,0.0,0.3158,0.00017,19.18969]
[1778780055095,38.67,81466.39,0.0,0.3158,0.00017,19.18969]
[1778780055112,38.67,81466.39,0.0,0.3158,0.00017,19.18969]
[1778780055321,38.67,81466.39,0.0,0.3158,0.00017,19.18969]
[1778780055562,38.66,81477.06,0.0,0.31762,0.00017,19.23906]
[1778780055662,38.66,81477.06,0.0,0.31762,0.00017,19.23906]
[1778780055680,38.66,81477.06,0.0,0.31762,0.00017,19.23906]
[1778780055698,38.66,81477.06,0.0,0.31762,0.00017,19.23906]
[1778780055712,38.66,81477.06,0.0,0.31762,0.00017,19.23906]
[1778780055726,38.66,81477.06,0.0,0.31762,0.00017,19.23906]
[1778780055743,38.66,81477.06,0.0,0.31762,0.00017,19.23906]
[1778780056095,38.66,81477.06,0.0,0.31762,0.00017,19.23906]
[1778780056110,38.66,81477.06,0.0,0.31762,0.00017,19.23906]
[1778780056452,38.66,81483.36,0.0,0.31869,0.00017,19.26801]
[1778780058247,38.66,81483.53,0.0,0.31872,0.00017,19.26876]
[1778780058264,38.66,81483.53,0.0,0.31872,0.00017,19.26876]
[1778780058462,38.66,81487.36,0.0,0.31938,0.00017,19.28627]
[1778780058692,38.66,81487.36,0.0,0.31938,0.00017,19.28627]
[1778780058705,38.66,81487.36,0.0,0.31938,0.00017,19.28627]
[1778780058763,38.66,81487.36,0.0,0.31938,0.00017,19.28627]
[1778780058850,38.66,81487.36,0.0,0.31938,0.00017,19.28627]
[1778780058857,38.66,81487.36,0.0,0.31938,0.00017,19.28627]
[1778780058886,38.66,81487.36,0.0,0.31938,0.00017,19.28627]
[1778780059038,38.66,81487.36,0.0,0.31938,0.00017,19.28627]
[1778780059069,38.66,81487.36,0.0,0.31938,0.00017,19.28627]
[1778780059206,38.66,81487.36,0.0,0.31938,0.00017,19.28627]
[1778780059224,38.66,81487.36,0.0,0.31938,0.00017,19.28627]
[1778780059375,38.66,81487.36,0.0,0.31938,0.00017,19.28627]
[1778780059403,38.66,81487.36,0.0,0.31938,0.00017,19.28627]
[1778780059591,38.66,81494.97,0.0,0.32068,0.00017,19.32095]
[1778780061102,38.66,81494.97,0.0,0.32068,0.00017,19.32087]
[1778780061353,38.66,81496.92,0.0,0.32101,0.00017,19.32966]
[1778780064851,38.66,81497.76,0.0,0.32114,0.00017,19.33322]
[1778780064872,38.66,81497.76,0.0,0.32114,0.00017,19.33322]
[1778780065557,38.66,81497.76,0.0,0.32114,0.00017,19.33322]
[1778780065749,38.66,81500.79,0.0,0.32166,0.00017,19.34686]
[1778780066155,38.66,81497.97,0.0,0.32117,0.00017,19.33402]
[1778780071195,38.66,81505.63,0.0,0.32244,0.00017,19.36327]
[1778780073824,38.65,81507.48,0.0,0.32275,0.00017,19.37145]
[1778780073830,38.65,81507.48,0.0,0.32275,0.00017,19.37145]
[1778780074215,38.65,81511.8,0.0,0.32349,0.00017,19.39081]
[1778780075574,38.65,81518.43,0.0,0.32463,0.00017,19.42043]
[1778780077336,38.65,81525.23,0.0,0.32579,0.00017,19.45051]
[1778780077957,38.65,81525.23,0.0,0.32579,0.00017,19.45051]
[1778780078105,38.65,81525.23,0.0,0.32579,0.00017,19.45051]
[1778780078109,38.65,81525.23,0.0,0.32579,0.00017,19.45051]
[1778780078136,38.65,81525.23,0.0,0.32579,0.00017,19.45051]
[1778780078239,38.65,81525.23,0.0,0.32579,0.00017,19.45037]
[1778780079343,38.65,81525.23,0.0,0.32579,0.00017,19.45037]
[1778780079379,38.65,81525.23,0.0,0.32579,0.00017,19.45037]
[1778780079439,38.65,81528.58,0.0,0.32636,0.00017,19.4651]
[1778780079999,38.65,81528.58,0.0,0.32636,0.00017,19.4651]
[1778780080005,38.65,81528.58,0.0,0.32636,0.00017,19.4651]
[1778780080254,38.65,81528.58,0.0,0.32635,0.00017,19.46493]
[1778780081536,38.65,81535.88,0.0,0.32761,0.00017,19.49706]
[1778780082563,38.65,81535.88,0.0,0.32761,0.00017,19.49706]
[1778780083604,38.64,81540.88,0.0,0.32847,0.00017,19.51892]
[1778780088642,38.64,81541.36,0.0,0.32855,0.00017,19.52109]
[1778780093643,38.64,81536.3,0.0,0.32768,0.00017,19.49884]
[1778780098650,38.65,81538.81,0.0,0.32811,0.00017,19.50999]
[1778780100642,38.65,81544.81,0.0,0.32916,0.00017,19.53638]
[1778780101418,38.65,81553.08,0.0,0.33059,0.00017,19.57249]
[1778780101962,38.65,81553.08,0.0,0.33059,0.00017,19.57249]
[1778780101985,38.65,81553.08,0.0,0.33059,0.00017,19.57249]
[1778780107444,38.64,81543.83,0.0,0.32898,0.00017,19.53196]
[1778780110565,38.64,81540.7,0.0,0.32844,0.00017,19.51821]
[1778780110992,38.64,81542.5,0.0,0.32875,0.00017,19.52612]
[1778780114862,38.64,81542.11,0.0,0.32868,0.00017,19.52439]
[1778780114864,38.64,81542.11,0.0,0.32868,0.00017,19.52439]
[1778780114897,38.64,81542.11,0.0,0.32868,0.00017,19.52439]
[1778780115095,38.64,81542.11,0.0,0.32868,0.00017,19.52439]
[1778780115128,38.64,81542.11,0.0,0.32868,0.00017,19.52439]
[1778780115289,38.64,81542.11,0.0,0.32868,0.00017,19.52439]
[1778780115306,38.64,81542.11,0.0,0.32868,0.00017,19.52439]
[1778780115366,38.64,81542.11,0.0,0.32868,0.00017,19.52439]
[1778780115413,38.64,81542.11,0.0,0.32868,0.00017,19.52439]
[1778780115627,38.64,81542.11,0.0,0.32868,0.00017,19.52439]
[1778780115502,38.64,81541.87,0.0,0.32864,0.00017,19.52334]
[1778780116562,38.64,81546.07,0.0,0.32937,0.00017,19.54175]
[1778780118660,38.64,81552.01,0.0,0.3304,0.00017,19.56762]
[1778780120126,38.64,81555.2,0.0,0.33095,0.00017,19.58149]
[1778780120382,38.64,81555.2,0.0,0.33095,0.00017,19.58149]
[1778780120545,38.64,81555.2,0.0,0.33095,0.00017,19.58145]
[1778780120789,38.64,81555.2,0.0,0.33095,0.00017,19.58145]
[1778780121544,38.64,81583.53,0.0,0.33588,0.00017,19.70286]
[1778780122567,38.64,81583.53,0.0,0.33588,0.00017,19.70286]
[1778780122650,38.64,81585.93,0.0,0.33629,0.00017,19.71303]
[1778780127864,38.63,81591.64,0.0,0.33726,0.00017,19.73639]
[1778780129443,38.63,81593.65,0.0,0.33761,0.00018,19.74469]
[1778780129692,38.63,81593.04,0.0,0.33749,0.00018,19.74196]
[1778780132107,38.63,81596.87,0.0,0.33811,0.00018,19.75265]
[1778780132188,38.63,81596.87,0.0,0.33811,0.00018,19.75265]
[1778780132453,38.63,81596.87,0.0,0.33811,0.00018,19.75265]
[1778780132581,38.63,81596.87,0.0,0.33811,0.00018,19.75265]
[1778780132697,38.63,81633.08,0.0,0.34447,0.00018,19.90196]
[1778780132817,38.63,81633.08,0.0,0.34447,0.00018,19.90196]
[1778780133291,38.63,81633.08,0.0,0.34447,0.00018,19.90196]
[1778780133635,38.62,81633.08,0.0,0.34446,0.00018,19.90181]
[1778780133788,38.62,81633.08,0.0,0.34446,0.00018,19.90181]
[1778780133914,38.62,81633.08,0.0,0.34446,0.00018,19.90181]
[1778780133970,38.62,81633.08,0.0,0.34446,0.00018,19.90181]
[1778780134147,38.62,81633.08,0.0,0.34446,0.00018,19.90181]
[1778780134640,38.62,81631.62,0.0,0.3442,0.00018,19.89562]
[1778780135084,38.62,81631.62,0.0,0.3442,0.00018,19.89562]
[1778780135648,38.62,81635.51,0.0,0.34487,0.00018,19.91116]
[1778780137308,38.61,81635.95,0.0,0.34494,0.00018,19.91268]
[1778780137326,38.61,81635.95,0.0,0.34494,0.00018,19.91268]
[1778780137662,38.61,81636.21,0.0,0.34497,0.00018,19.91347]
[1778780141693,38.61,81647.3,0.0,0.3469,0.00018,19.95761]
[1778780141805,38.61,81647.3,0.0,0.3469,0.00018,19.95761]
[1778780142694,38.6,81647.3,0.0,0.3469,0.00018,19.9575]
[1778780144591,38.6,81646.29,0.0,0.34671,0.00018,19.95333]
[1778780144647,38.6,81646.29,0.0,0.34671,0.00018,19.95333]
[1778780144653,38.6,81646.29,0.0,0.34671,0.00018,19.95333]
[1778780144719,38.6,81649.62,0.0,0.3473,0.00018,19.96657]
[1778780144898,38.6,81649.62,0.0,0.3473,0.00018,19.96657]
[1778780145141,38.6,81649.62,0.0,0.3473,0.00018,19.96657]
[1778780145718,38.6,81663.96,0.0,0.34983,0.00018,20.02343]
[1778780146724,38.6,81668.21,0.0,0.35058,0.00018,20.04001]
[1778780147427,38.6,81668.21,0.0,0.35058,0.00018,20.04001]
[1778780147439,38.6,81668.21,0.0,0.35058,0.00018,20.04001]
[1778780147554,38.6,81668.21,0.0,0.35058,0.00018,20.04001]
[1778780147585,38.6,81668.21,0.0,0.35058,0.00018,20.04001]
[1778780147731,38.6,81672.03,0.0,0.35126,0.00018,20.05498]
[1778780147949,38.6,81672.03,0.0,0.35126,0.00018,20.05498]
[1778780148037,38.6,81672.03,0.0,0.35126,0.00018,20.05498]
[1778780148060,38.6,81672.03,0.0,0.35126,0.00018,20.05498]
[1778780148088,38.6,81672.03,0.0,0.35126,0.00018,20.05498]
[1778780148100,38.6,81672.03,0.0,0.35126,0.00018,20.05498]
[1778780148121,38.6,81672.03,0.0,0.35126,0.00018,20.05498]
[1778780148288,38.6,81672.03,0.0,0.35126,0.00018,20.05498]
[1778780148324,38.6,81672.03,0.0,0.35126,0.00018,20.05498]
[1778780148439,38.6,81672.03,0.0,0.35126,0.00018,20.05498]
[1778780148456,38.6,81672.03,0.0,0.35126,0.00018,20.05498]
[1778780148483,38.6,81672.03,0.0,0.35126,0.00018,20.05498]
[1778780148709,38.6,81672.03,0.0,0.35126,0.00018,20.05498]
[1778780148720,38.6,81672.03,0.0,0.35126,0.00018,20.05498]
[1778780148738,38.6,81671.63,0.0,0.35119,0.00018,20.0534]
[1778780148834,38.6,81671.63,0.0,0.35119,0.00018,20.0534]
[1778780148865,38.6,81671.63,0.0,0.35119,0.00018,20.0534]
[1778780148878,38.6,81677.83,0.0,0.35229,0.00018,20.07761]
[1778780149974,38.6,81677.83,0.0,0.35229,0.00018,20.07761]
[1778780150037,38.6,81677.83,0.0,0.35229,0.00018,20.07761]
[1778780150516,38.6,81676.55,0.0,0.35206,0.00018,20.07258]
[1778780151854,38.6,81679.83,0.0,0.35264,0.00018,20.08531]
[1778780151886,38.6,81679.83,0.0,0.35264,0.00018,20.08531]
[1778780152027,38.6,81679.83,0.0,0.35264,0.00018,20.08531]
[1778780152038,38.6,81679.83,0.0,0.35264,0.00018,20.08531]
[1778780152128,38.6,81687.12,0.0,0.35394,0.00018,20.11353]
[1778780153848,38.6,81687.12,0.0,0.35394,0.00018,20.1135]
[1778780153862,38.6,81687.12,0.0,0.35394,0.00018,20.1135]
[1778780154420,38.6,81687.12,0.0,0.35394,0.00018,20.1135]
[1778780154457,38.6,81687.12,0.0,0.35394,0.00018,20.1135]
[1778780154464,38.6,81684.46,0.0,0.35346,0.00018,20.10313]
[1778780157485,38.59,81680.28,0.0,0.35271,0.00018,20.08689]
[1778780157495,38.59,81680.28,0.0,0.35271,0.00018,20.08689]
[1778780157618,38.59,81678.7,0.0,0.35243,0.00018,20.08069]
[1778780160267,38.59,81679.77,0.0,0.35262,0.00018,20.08483]
[1778780160649,38.59,81683.2,0.0,0.35323,0.00018,20.09809]
[1778780164352,38.59,81678.76,0.0,0.35243,0.00018,20.08076]
[1778780164709,38.59,81678.15,0.0,0.35232,0.00018,20.07837]
[1778780165562,38.59,81678.15,0.0,0.35232,0.00018,20.07837]
[1778780165709,38.59,81678.15,0.0,0.35232,0.00018,20.07837]
[1778780165751,38.59,81678.15,0.0,0.35232,0.00018,20.07837]
[1778780165680,38.59,81674.88,0.0,0.35174,0.00018,20.0656]
[1778780166151,38.59,81662.28,0.0,0.3495,0.00018,20.01609]
[1778780168390,38.59,81652.15,0.0,0.3477,0.00018,19.97577]
[1778780171732,38.59,81648.41,0.0,0.34703,0.00018,19.96068]
[1778780171759,38.59,81648.41,0.0,0.34703,0.00018,19.96068]
[1778780171548,38.59,81642.03,0.0,0.34589,0.00018,19.93478]
[1778780172568,38.59,81642.03,0.0,0.34589,0.00018,19.93478]
[1778780172602,38.59,81639.94,0.0,0.34552,0.00018,19.92625]
[1778780173111,38.59,81639.94,0.0,0.34552,0.00018,19.92625]
[1778780173282,38.59,81639.94,0.0,0.34552,0.00018,19.92625]
[1778780173336,38.59,81639.94,0.0,0.34552,0.00018,19.92625]
[1778780173516,38.59,81639.94,0.0,0.34552,0.00018,19.92625]
[1778780173570,38.59,81639.94,0.0,0.34552,0.00018,19.92625]
[1778780173742,38.59,81639.94,0.0,0.34552,0.00018,19.92625]
[1778780173752,38.58,81639.35,0.0,0.34541,0.00018,19.92377]
[1778780173861,38.58,81639.35,0.0,0.34541,0.00018,19.92377]
[1778780174764,38.58,81632.76,0.0,0.34424,0.00018,19.8969]
[1778780176669,38.58,81629.56,0.0,0.34367,0.00018,19.88373]
[1778780176685,38.58,81629.56,0.0,0.34367,0.00018,19.88373]
[1778780176695,38.58,81629.56,0.0,0.34367,0.00018,19.88373]
[1778780176745,38.58,81629.56,0.0,0.34367,0.00018,19.88373]
[1778780176716,38.58,81626.28,0.0,0.34309,0.00018,19.87021]
[1778780178688,38.58,81626.28,0.0,0.34309,0.00018,19.87021]
[1778780178705,38.58,81626.28,0.0,0.34309,0.00018,19.87021]
[1778780178752,38.58,81626.28,0.0,0.34309,0.00018,19.87021]
[1778780179300,38.58,81623.11,0.0,0.34251,0.00018,19.85691]
[1778780180170,38.58,81623.11,0.0,0.34251,0.00018,19.85691]
[1778780180215,38.58,81623.11,0.0,0.34251,0.00018,19.85691]
[1778780186003,38.56,81615.27,0.0,0.34108,0.00018,19.8234]
[1778780190222,38.55,81609.35,0.0,0.33999,0.00018,19.79788]
[1778780196073,38.54,81609.47,0.0,0.33994,0.00018,19.79245]
[1778780197383,38.54,81609.47,0.0,0.33994,0.00018,19.79245]
[1778780197603,38.54,81609.47,0.0,0.33994,0.00018,19.79245]
[1778780197658,38.54,81609.47,0.0,0.33994,0.00018,19.79245]
[1778780197800,38.54,81610.31,0.0,0.34008,0.00018,19.79563]
[1778780201066,38.54,81613.78,0.0,0.34067,0.00018,19.80972]
[1778780201325,38.54,81613.78,0.0,0.34067,0.00018,19.80972]
[1778780201786,38.53,81614.18,0.0,0.34073,0.00018,19.81103]
[1778780203252,38.53,81614.49,0.0,0.34077,0.00018,19.81215]
[1778780203752,38.53,81614.44,0.0,0.34076,0.00018,19.81177]
[1778780204251,38.53,81614.44,0.0,0.34076,0.00018,19.81177]
[1778780204570,38.53,81613.51,0.0,0.34059,0.00018,19.80773]
[1778780210176,38.52,81610.06,0.0,0.33995,0.00018,19.79267]
[1778780216217,38.51,81610.77,0.0,0.34001,0.00018,19.79431]
[1778780221257,38.5,81610.94,0.0,0.34,0.00018,19.79417]
[1778780223728,38.49,81599.61,0.0,0.33799,0.00018,19.74634]
[1778780225281,38.49,81593.64,0.0,0.33693,0.00018,19.72086]
[1778780229583,38.48,81603.82,0.0,0.33869,0.00018,19.76314]
[1778780233184,38.48,81600.98,0.0,0.33818,0.00018,19.75092]
[1778780233241,38.48,81600.98,0.0,0.33818,0.00018,19.75092]
[1778780233398,38.48,81600.98,0.0,0.33818,0.00018,19.75092]
[1778780233483,38.48,81600.98,0.0,0.33818,0.00018,19.75092]
[1778780233648,38.48,81600.98,0.0,0.33818,0.00018,19.75092]
[1778780233704,38.48,81601.24,0.0,0.33822,0.00018,19.75188]
[1778780234244,38.48,81601.24,0.0,0.33822,0.00018,19.75188]
[1778780238356,38.47,81600.18,0.0,0.33801,0.00018,19.7469]
[1778780238849,38.47,81598.64,0.0,0.33774,0.00018,19.74028]
[1778780244416,38.46,81601.46,0.0,0.3382,0.00018,19.75135]
[1778780245112,38.46,81601.46,0.0,0.3382,0.00018,19.75135]
[1778780248961,38.46,81603.64,0.0,0.33855,0.00018,19.75995]
[1778780252485,38.45,81597.73,0.0,0.33746,0.00018,19.72954]
[1778780253201,38.45,81593.98,0.0,0.3368,0.00018,19.71354]
[1778780253336,38.45,81593.98,0.0,0.3368,0.00018,19.71354]
[1778780253378,38.45,81593.98,0.0,0.3368,0.00018,19.71354]
[1778780253486,38.45,81593.98,0.0,0.3368,0.00018,19.71354]
[1778780253573,38.45,81593.98,0.0,0.3368,0.00018,19.71354]
[1778780253733,38.45,81593.98,0.0,0.3368,0.00018,19.71354]
[1778780253781,38.45,81593.98,0.0,0.3368,0.00018,19.71354]
[1778780253819,38.45,81582.07,0.0,0.3347,0.00018,19.66264]
[1778780253939,38.45,81582.07,0.0,0.3347,0.00018,19.66264]
[1778780253973,38.45,81582.07,0.0,0.3347,0.00018,19.66264]
[1778780254151,38.45,81582.07,0.0,0.3347,0.00018,19.66264]
[1778780254236,38.45,81582.07,0.0,0.3347,0.00018,19.66264]
[1778780254338,38.45,81582.07,0.0,0.3347,0.00018,19.66264]
[1778780254352,38.45,81582.07,0.0,0.3347,0.00018,19.66264]
[1778780254485,38.45,81581.73,0.0,0.33463,0.00018,19.66106]
[1778780255172,38.45,81581.73,0.0,0.33463,0.00018,19.66106]
[1778780255186,38.45,81581.73,0.0,0.33463,0.00018,19.66106]
[1778780255492,38.45,81575.82,0.0,0.33359,0.00018,19.63558]
[1778780257278,38.45,81573.92,0.0,0.33326,0.00018,19.62733]
[1778780257297,38.45,81573.92,0.0,0.33326,0.00018,19.62733]
[1778780257341,38.45,81573.92,0.0,0.33326,0.00018,19.62733]
[1778780257355,38.45,81573.92,0.0,0.33326,0.00018,19.62733]
[1778780257447,38.45,81573.92,0.0,0.33326,0.00018,19.62733]
[1778780257473,38.45,81573.92,0.0,0.33326,0.00018,19.62733]
[1778780257551,38.45,81573.92,0.0,0.33326,0.00018,19.62733]
[1778780257566,38.45,81573.92,0.0,0.33326,0.00018,19.62733]
[1778780257762,38.45,81573.92,0.0,0.33326,0.00018,19.62733]
[1778780257778,38.45,81573.92,0.0,0.33326,0.00018,19.62733]
[1778780257845,38.45,81573.92,0.0,0.33326,0.00018,19.62733]
[1778780257820,38.45,81570.27,0.0,0.33262,0.00018,19.6115]
[1778780257868,38.45,81570.27,0.0,0.33262,0.00018,19.6115]
[1778780258001,38.45,81570.27,0.0,0.33262,0.00018,19.6115]
[1778780258029,38.45,81570.27,0.0,0.33262,0.00018,19.6115]
[1778780258488,38.45,81570.27,0.0,0.33262,0.00018,19.6115]
[1778780258679,38.45,81572.01,0.0,0.33292,0.00018,19.61897]
[1778780259776,38.45,81579.71,0.0,0.33427,0.00018,19.6521]
[1778780260311,38.45,81579.71,0.0,0.33427,0.00018,19.6521]
[1778780261006,38.45,81579.71,0.0,0.33426,0.00018,19.65205]
[1778780261536,38.44,81580.84,0.0,0.33446,0.00018,19.65682]
[1778780262314,38.44,81580.84,0.0,0.33446,0.00018,19.65682]
[1778780262546,38.44,81581.82,0.0,0.33463,0.00018,19.66093]
[1778780263061,38.44,81581.82,0.0,0.33463,0.00018,19.66093]
[1778780263551,38.44,81580.99,0.0,0.33448,0.00018,19.65728]
[1778780267579,38.44,81573.2,0.0,0.3331,0.00018,19.62339]
[1778780272615,38.44,81571.68,0.0,0.33281,0.00018,19.61646]
[1778780276167,38.43,81568.38,0.0,0.33223,0.00018,19.60195]
[1778780276255,38.43,81568.38,0.0,0.33223,0.00018,19.60195]
[1778780277711,38.43,81555.6,0.0,0.32999,0.00017,19.54607]
[1778780278844,38.43,81548.3,0.0,0.32871,0.00017,19.51392]
[1778780284463,38.43,81549.04,0.0,0.32884,0.00017,19.51719]
[1778780289736,38.43,81546.95,0.0,0.32848,0.00017,19.508]
[1778780294772,38.43,81552.92,0.0,0.32952,0.00017,19.53434]
[1778780299807,38.43,81552.15,0.0,0.32939,0.00017,19.53093]
[1778780302828,38.43,81562.92,0.0,0.33127,0.00017,19.57806]
[1778780305849,38.43,81551.88,0.0,0.32933,0.00017,19.5296]
[1778780310884,38.43,81548.09,0.0,0.32867,0.00017,19.51292]
[1778780312713,38.43,81548.1,0.0,0.32864,0.00017,19.50786]
[1778780312743,38.43,81548.1,0.0,0.32864,0.00017,19.50786]
[1778780312757,38.43,81548.1,0.0,0.32864,0.00017,19.50786]
[1778780312853,38.43,81548.1,0.0,0.32864,0.00017,19.50786]
[1778780312901,38.43,81545.56,0.0,0.3282,0.00017,19.49665]
[1778780312960,38.43,81545.56,0.0,0.3282,0.00017,19.49665]
[1778780313213,38.43,81545.56,0.0,0.3282,0.00017,19.49665]
[1778780313306,38.43,81545.56,0.0,0.3282,0.00017,19.49665]
[1778780313400,38.43,81545.56,0.0,0.3282,0.00017,19.49665]
[1778780313449,38.43,81545.56,0.0,0.3282,0.00017,19.49665]
[1778780313611,38.43,81545.56,0.0,0.3282,0.00017,19.49665]
[1778780313640,38.43,81545.56,0.0,0.3282,0.00017,19.49665]
[1778780313811,38.43,81545.56,0.0,0.3282,0.00017,19.49665]
[1778780313852,38.43,81545.56,0.0,0.3282,0.00017,19.49665]
[1778780313864,38.43,81545.56,0.0,0.3282,0.00017,19.49665]
[1778780313871,38.43,81545.56,0.0,0.3282,0.00017,19.49665]
[1778780313908,38.43,81532.29,0.0,0.32588,0.00017,19.43748]
[1778780315807,38.43,81527.84,0.0,0.3251,0.00017,19.41742]
[1778780315818,38.43,81527.84,0.0,0.3251,0.00017,19.41742]
[1778780315923,38.43,81525.59,0.0,0.32471,0.00017,19.40719]
[1778780316246,38.43,81525.59,0.0,0.32471,0.00017,19.40719]
[1778780316274,38.43,81525.59,0.0,0.32471,0.00017,19.40719]
[1778780316373,38.43,81525.59,0.0,0.32471,0.00017,19.40719]
[1778780316401,38.43,81525.59,0.0,0.32471,0.00017,19.40719]
[1778780316463,38.43,81525.59,0.0,0.32471,0.00017,19.40719]
[1778780316930,38.43,81525.63,0.0,0.32471,0.00017,19.40725]
[1778780317828,38.43,81525.63,0.0,0.32471,0.00017,19.40725]
[1778780317938,38.43,81527.89,0.0,0.32509,0.00017,19.41727]
[1778780318559,38.43,81527.89,0.0,0.32509,0.00017,19.41727]
[1778780318898,38.43,81527.89,0.0,0.32509,0.00017,19.41727]
[1778780318819,38.42,81534.5,0.0,0.32624,0.00017,19.44673]
[1778780319415,38.42,81544.92,0.0,0.32805,0.00017,19.49289]
[1778780322538,38.42,81547.1,0.0,0.32843,0.00017,19.5026]
[1778780322587,38.42,81547.1,0.0,0.32843,0.00017,19.5026]
[1778780324540,38.42,81546.8,0.0,0.32838,0.00017,19.50131]
[1778780324552,38.42,81546.8,0.0,0.32838,0.00017,19.50131]
[1778780324853,38.42,81545.02,0.0,0.32807,0.00017,19.4935]
[1778780327542,38.43,81553.67,0.0,0.32958,0.00017,19.53176]
[1778780332569,38.43,81553.62,0.0,0.32958,0.00017,19.53153]
[1778780337596,38.43,81556.22,0.0,0.33003,0.00017,19.54294]
[1778780343814,38.42,81558.89,0.0,0.33049,0.00017,19.55458]
[1778780343877,38.42,81558.89,0.0,0.33049,0.00017,19.55458]
[1778780343915,38.42,81558.89,0.0,0.33049,0.00017,19.55458]
[1778780344291,38.42,81559.08,0.0,0.33053,0.00017,19.5554]
[1778780344447,38.42,81559.08,0.0,0.33053,0.00017,19.5554]
[1778780344888,38.42,81565.8,0.0,0.3317,0.00017,19.58471]
[1778780345228,38.42,81565.8,0.0,0.3317,0.00017,19.58471]
[1778780345274,38.42,81565.8,0.0,0.3317,0.00017,19.58471]
[1778780345325,38.42,81577.08,0.0,0.33368,0.00018,19.63355]
[1778780346163,38.42,81577.08,0.0,0.33368,0.00018,19.63355]
[1778780346204,38.42,81577.08,0.0,0.33368,0.00018,19.63355]
[1778780346238,38.42,81577.6,0.0,0.33377,0.00018,19.63575]
[1778780348702,38.42,81579.95,0.0,0.33418,0.00018,19.64579]
[1778780348750,38.42,81579.95,0.0,0.33418,0.00018,19.64579]
[1778780348817,38.42,81579.95,0.0,0.33418,0.00018,19.64579]
[1778780348858,38.42,81579.95,0.0,0.33418,0.00018,19.64579]
[1778780348923,38.42,81579.95,0.0,0.33418,0.00018,19.64579]
[1778780348918,38.42,81584.76,0.0,0.33501,0.00018,19.66626]
[1778780349195,38.42,81584.76,0.0,0.33501,0.00018,19.66626]
[1778780349263,38.42,81584.76,0.0,0.33501,0.00018,19.66626]
[1778780349321,38.42,81584.76,0.0,0.33501,0.00018,19.66626]
[1778780349374,38.42,81584.76,0.0,0.33501,0.00018,19.66626]
[1778780349475,38.42,81577.56,0.0,0.33374,0.00018,19.63524]
[1778780351542,38.42,81577.56,0.0,0.33374,0.00018,19.63524]
[1778780351551,38.42,81577.56,0.0,0.33374,0.00018,19.63524]
[1778780351591,38.42,81577.56,0.0,0.33374,0.00018,19.63524]
[1778780351593,38.42,81574.04,0.0,0.33312,0.00018,19.61991]
[1778780354226,38.42,81573.54,0.0,0.33303,0.00018,19.61768]
[1778780354246,38.42,81573.54,0.0,0.33303,0.00018,19.61768]
[1778780355914,38.42,81572.79,0.0,0.33289,0.00018,19.61431]
[1778780356076,38.42,81568.3,0.0,0.3321,0.00018,19.59478]
[1778780356208,38.42,81568.3,0.0,0.3321,0.00018,19.59478]
[1778780356480,38.42,81568.3,0.0,0.3321,0.00018,19.59478]
[1778780356570,38.42,81568.3,0.0,0.3321,0.00018,19.59478]
[1778780356704,38.42,81568.3,0.0,0.3321,0.00018,19.59478]
[1778780356748,38.42,81568.3,0.0,0.3321,0.00018,19.59478]
[1778780356900,38.42,81568.3,0.0,0.3321,0.00018,19.59478]
[1778780356932,38.42,81568.3,0.0,0.3321,0.00018,19.59478]
[1778780356755,38.42,81550.15,0.0,0.32893,0.00017,19.5153]
[1778780357120,38.42,81550.15,0.0,0.32893,0.00017,19.5153]
[1778780357144,38.42,81550.15,0.0,0.32893,0.00017,19.5153]
[1778780357153,38.42,81550.15,0.0,0.32893,0.00017,19.5153]
[1778780357158,38.42,81550.15,0.0,0.32893,0.00017,19.5153]
[1778780357350,38.42,81550.15,0.0,0.32893,0.00017,19.5153]
[1778780357380,38.42,81550.15,0.0,0.32893,0.00017,19.5153]
[1778780357566,38.42,81550.15,0.0,0.32893,0.00017,19.5153]
[1778780357596,38.42,81539.16,0.0,0.32701,0.00017,19.46662]
[1778780359696,38.42,81539.16,0.0,0.32701,0.00017,19.46662]
[1778780359730,38.42,81539.16,0.0,0.32701,0.00017,19.46662]
[1778780359842,38.42,81539.16,0.0,0.32701,0.00017,19.46662]
[1778780359847,38.42,81539.16,0.0,0.32701,0.00017,19.46662]
[1778780359849,38.42,81539.16,0.0,0.32701,0.00017,19.46662]
[1778780359886,38.42,81539.16,0.0,0.32701,0.00017,19.46662]
[1778780359923,38.42,81540.13,0.0,0.32718,0.00017,19.47099]
[1778780360052,38.42,81540.13,0.0,0.32718,0.00017,19.47099]
[1778780360074,38.42,81540.13,0.0,0.32718,0.00017,19.47099]
[1778780360157,38.42,81540.13,0.0,0.32718,0.00017,19.47099]
[1778780360187,38.42,81540.13,0.0,0.32718,0.00017,19.47099]
[1778780360242,38.42,81540.13,0.0,0.32718,0.00017,19.47099]
[1778780360281,38.42,81540.13,0.0,0.32718,0.00017,19.47099]
[1778780360331,38.42,81540.13,0.0,0.32718,0.00017,19.47099]
[1778780360349,38.42,81540.13,0.0,0.32718,0.00017,19.47099]
[1778780360450,38.42,81540.85,0.0,0.32731,0.00017,19.47421]
[1778780361837,38.42,81540.85,0.0,0.32731,0.00017,19.47421]
[1778780361858,38.42,81540.85,0.0,0.32731,0.00017,19.47421]
[1778780361896,38.42,81551.38,0.0,0.32915,0.00017,19.52083]
[1778780367296,38.42,81557.4,0.0,0.3302,0.00017,19.54727]
[1778780372989,38.42,81554.26,0.0,0.32961,0.00017,19.52827]
[1778780378149,38.42,81548.84,0.0,0.32867,0.00017,19.50444]
[1778780384573,38.42,81549.09,0.0,0.32871,0.00017,19.50567]
[1778780390463,38.42,81548.03,0.0,0.32854,0.00017,19.50117]
[1778780395494,38.42,81543.69,0.0,0.32779,0.00017,19.4821]
[1778780400496,38.42,81542.26,0.0,0.32754,0.00017,19.47584]
[1778780405017,38.42,81549.13,0.0,0.32874,0.00017,19.5063]
[1778780405173,38.42,81549.13,0.0,0.32874,0.00017,19.5063]
[1778780405316,38.42,81549.13,0.0,0.32874,0.00017,19.5063]
[1778780405572,38.42,81549.17,0.0,0.32875,0.00017,19.50648]
[1778780406745,38.42,81527.01,0.0,0.32489,0.00017,19.4078]
[1778780407289,38.42,81527.01,0.0,0.32489,0.00017,19.4078]
[1778780407329,38.42,81527.01,0.0,0.32489,0.00017,19.4078]
[1778780407346,38.42,81527.01,0.0,0.32489,0.00017,19.4078]
[1778780407462,38.42,81527.01,0.0,0.32489,0.00017,19.4078]
[1778780407551,38.42,81527.01,0.0,0.32489,0.00017,19.4078]
[1778780407656,38.42,81527.01,0.0,0.32489,0.00017,19.4078]
[1778780407858,38.42,81527.01,0.0,0.32489,0.00017,19.4078]
[1778780407958,38.42,81516.57,0.0,0.32307,0.00017,19.36059]
[1778780408066,38.42,81516.57,0.0,0.32307,0.00017,19.36059]
[1778780408112,38.42,81516.57,0.0,0.32307,0.00017,19.36059]
[1778780408278,38.42,81516.57,0.0,0.32307,0.00017,19.36059]
[1778780408358,38.42,81516.57,0.0,0.32307,0.00017,19.36059]
[1778780408365,38.42,81516.57,0.0,0.32307,0.00017,19.36059]
[1778780408486,38.42,81516.57,0.0,0.32307,0.00017,19.36059]
[1778780408541,38.42,81516.57,0.0,0.32307,0.00017,19.36059]
[1778780408694,38.42,81516.57,0.0,0.32307,0.00017,19.36059]
[1778780408742,38.42,81509.62,0.0,0.32186,0.00017,19.32891]
[1778780409299,38.42,81509.62,0.0,0.32186,0.00017,19.32891]
[1778780409326,38.42,81509.62,0.0,0.32186,0.00017,19.32891]
[1778780409446,38.42,81509.62,0.0,0.32186,0.00017,19.32891]
[1778780409473,38.42,81509.62,0.0,0.32186,0.00017,19.32891]
[1778780409517,38.42,81509.62,0.0,0.32186,0.00017,19.32891]
[1778780409621,38.42,81509.74,0.0,0.32188,0.00017,19.32938]
[1778780410428,38.42,81509.74,0.0,0.32188,0.00017,19.32938]
[1778780410451,38.42,81509.74,0.0,0.32188,0.00017,19.32938]
[1778780410576,38.42,81509.74,0.0,0.32188,0.00017,19.32938]
[1778780411049,38.42,81509.74,0.0,0.32188,0.00017,19.32938]
[1778780411054,38.42,81507.99,0.0,0.32158,0.00017,19.32135]
[1778780411945,38.42,81505.85,0.0,0.3212,0.00017,19.31153]
[1778780413496,38.42,81505.24,0.0,0.3211,0.00017,19.3087]
[1778780413707,38.42,81504.69,0.0,0.321,0.00017,19.30614]
[1778780415992,38.42,81517.82,0.0,0.32327,0.00017,19.36581]
[1778780418014,38.42,81517.82,0.0,0.32327,0.00017,19.36574]
[1778780418094,38.42,81517.82,0.0,0.32327,0.00017,19.36574]
[1778780418078,38.41,81521.08,0.0,0.32383,0.00017,19.38027]
[1778780419320,38.41,81521.08,0.0,0.32383,0.00017,19.38027]
[1778780424701,38.41,81524.48,0.0,0.32439,0.00017,19.39502]
[1778780425432,38.41,81524.48,0.0,0.32439,0.00017,19.39502]
[1778780428731,38.41,81518.18,0.0,0.32328,0.00017,19.3662]
[1778780433667,38.4,81515.83,0.0,0.32283,0.00017,19.35011]
[1778780433739,38.4,81515.83,0.0,0.32283,0.00017,19.35011]
[1778780434078,38.4,81524.41,0.0,0.32431,0.00017,19.38882]
[1778780434403,38.4,81524.41,0.0,0.32431,0.00017,19.38882]
[1778780434430,38.4,81524.41,0.0,0.32431,0.00017,19.38882]
[1778780435701,38.4,81524.41,0.0,0.32431,0.00017,19.38874]
[1778780435784,38.4,81526.59,0.0,0.32468,0.00017,19.39845]
[1778780436599,38.4,81526.59,0.0,0.32468,0.00017,19.39845]
[1778780436636,38.4,81526.59,0.0,0.32468,0.00017,19.39845]
[1778780441649,38.4,81526.66,0.0,0.32467,0.00017,19.39818]
[1778780443152,38.39,81520.51,0.0,0.32359,0.00017,19.37023]
[1778780447564,38.39,81515.7,0.0,0.32275,0.00017,19.3481]
[1778780447576,38.39,81515.7,0.0,0.32275,0.00017,19.3481]
[1778780448124,38.39,81515.7,0.0,0.32274,0.00017,19.34802]
[1778780453082,38.39,81509.47,0.0,0.32165,0.00017,19.31932]
[1778780456155,38.38,81501.42,0.0,0.32025,0.00017,19.28229]
[1778780457042,38.38,81510.05,0.0,0.32174,0.00017,19.32166]
[1778780462052,38.38,81506.44,0.0,0.32109,0.00017,19.30471]
[1778780467081,38.38,81505.08,0.0,0.32084,0.00017,19.29796]
[1778780468817,38.37,81504.11,0.0,0.32066,0.00017,19.29331]
[1778780468865,38.37,81504.11,0.0,0.32066,0.00017,19.29331]
[1778780471023,38.37,81495.24,0.0,0.31912,0.00017,19.25224]
[1778780476058,38.37,81497.21,0.0,0.31944,0.00017,19.26098]
[1778780478072,38.37,81504.86,0.0,0.32076,0.00017,19.29599]
[1778780480086,38.37,81511.25,0.0,0.32186,0.00017,19.32498]
[1778780483108,38.36,81503.14,0.0,0.32044,0.00017,19.28752]
[1778780486128,38.36,81495.46,0.0,0.3191,0.00017,19.25193]
[1778780491133,38.36,81491.43,0.0,0.3184,0.00017,19.23307]
[1778780491263,38.36,81491.85,0.0,0.31843,0.00017,19.22981]
[1778780491352,38.36,81491.85,0.0,0.31843,0.00017,19.22981]
[1778780491432,38.36,81491.85,0.0,0.31843,0.00017,19.22981]
[1778780491590,38.36,81491.85,0.0,0.31843,0.00017,19.22981]
[1778780492171,38.36,81491.08,0.0,0.31829,0.00017,19.2262]
[1778780495191,38.36,81484.19,0.0,0.3171,0.00017,19.19415]
[1778780497077,38.36,81481.58,0.0,0.31665,0.00017,19.18195]
[1778780497191,38.36,81481.58,0.0,0.31665,0.00017,19.18195]
[1778780497269,38.36,81480.76,0.0,0.31651,0.00017,19.17808]
[1778780497321,38.36,81480.76,0.0,0.31651,0.00017,19.17808]
[1778780498212,38.36,81467.57,0.0,0.31424,0.00017,19.1162]
[1778780499563,38.36,81467.57,0.0,0.31424,0.00017,19.1162]
[1778780499658,38.36,81467.18,0.0,0.31417,0.00017,19.11441]
[1778780500917,38.36,81475.07,0.0,0.31553,0.00017,19.15151]
[1778780503076,38.36,81479.0,0.0,0.31621,0.00017,19.16989]
[1778780503099,38.36,81479.0,0.0,0.31621,0.00017,19.16989]
[1778780503132,38.36,81489.4,0.0,0.318,0.00017,19.21828]
[1778780503783,38.36,81499.12,0.0,0.31968,0.00017,19.26316]
[1778780506281,38.36,81504.28,0.0,0.32057,0.00017,19.28682]
[1778780507223,38.35,81504.0,0.0,0.32051,0.00017,19.2854]
[1778780509970,38.35,81517.11,0.0,0.32278,0.00017,19.34501]
[1778780510318,38.35,81517.11,0.0,0.32278,0.00017,19.34501]
[1778780510352,38.35,81517.11,0.0,0.32278,0.00017,19.34501]
[1778780510427,38.35,81523.12,0.0,0.32382,0.00017,19.37224]
[1778780516342,38.35,81528.48,0.0,0.32473,0.00017,19.39577]
[1778780517532,38.35,81528.48,0.0,0.32473,0.00017,19.39577]
[1778780524243,38.34,81531.11,0.0,0.32516,0.00017,19.40699]
[1778780526183,38.34,81537.66,0.0,0.32629,0.00017,19.43615]
[1778780526197,38.34,81537.66,0.0,0.32629,0.00017,19.43615]
[1778780526246,38.34,81544.68,0.0,0.32751,0.00017,19.46722]
[1778780532057,38.33,81545.71,0.0,0.32768,0.00017,19.47145]
[1778780533070,38.33,81553.3,0.0,0.32901,0.00017,19.50516]
[1778780535860,38.34,81564.59,0.0,0.33099,0.00018,19.55488]
[1778780537251,38.34,81564.59,0.0,0.33099,0.00018,19.55488]
[1778780537284,38.34,81564.59,0.0,0.33099,0.00018,19.55488]
[1778780541073,38.33,81568.86,0.0,0.33174,0.00018,19.57352]
[1778780546888,38.33,81567.25,0.0,0.33145,0.00018,19.5664]
[1778780551909,38.33,81562.58,0.0,0.33063,0.00018,19.54585]
[1778780556914,38.33,81558.27,0.0,0.32983,0.00018,19.52174]
[1778780561316,38.33,81551.87,0.0,0.3287,0.00017,19.49323]
[1778780566292,38.33,81557.06,0.0,0.3296,0.00018,19.51598]
[1778780567060,38.33,81567.09,0.0,0.33136,0.00018,19.55988]
[1778780567645,38.33,81567.09,0.0,0.33136,0.00018,19.55988]
[1778780567748,38.33,81567.09,0.0,0.33136,0.00018,19.55988]
[1778780567941,38.33,81573.6,0.0,0.3325,0.00018,19.58815]
[1778780568685,38.33,81573.6,0.0,0.3325,0.00018,19.58815]
[1778780569268,38.33,81580.09,0.0,0.33363,0.00018,19.61617]
[1778780571536,38.32,81576.84,0.0,0.33305,0.00018,19.60198]
[1778780571548,38.32,81576.84,0.0,0.33305,0.00018,19.60198]
[1778780572016,38.32,81577.1,0.0,0.3331,0.00018,19.60304]
[1778780572416,38.32,81577.1,0.0,0.3331,0.00018,19.60304]
[1778780572427,38.32,81577.1,0.0,0.3331,0.00018,19.60304]
[1778780573280,38.32,81578.74,0.0,0.33338,0.00018,19.61008]
[1778780575075,38.32,81586.07,0.0,0.33467,0.00018,19.64157]
[1778780580115,38.32,81587.5,0.0,0.33491,0.00018,19.64736]
[1778780582955,38.32,81593.96,0.0,0.33603,0.00018,19.67475]
[1778780584028,38.31,81595.47,0.0,0.33629,0.00018,19.68108]
[1778780584129,38.31,81595.47,0.0,0.33629,0.00018,19.68108]
[1778780584312,38.31,81595.47,0.0,0.33629,0.00018,19.68108]
[1778780585213,38.31,81616.08,0.0,0.33993,0.00018,19.76798]
[1778780585983,38.31,81616.08,0.0,0.33993,0.00018,19.76798]
[1778780585985,38.31,81616.08,0.0,0.33993,0.00018,19.76798]
[1778780586014,38.31,81618.21,0.0,0.3403,0.00018,19.77676]
[1778780586841,38.31,81618.21,0.0,0.34029,0.00018,19.77659]
[1778780588241,38.31,81618.21,0.0,0.34029,0.00018,19.77659]
[1778780588267,38.31,81618.21,0.0,0.34029,0.00018,19.77659]
[1778780588406,38.31,81618.72,0.0,0.34038,0.00018,19.77854]
[1778780588426,38.31,81618.72,0.0,0.34038,0.00018,19.77854]
[1778780588512,38.31,81618.72,0.0,0.34038,0.00018,19.77854]
[1778780588557,38.31,81618.72,0.0,0.34038,0.00018,19.77854]
[1778780589202,38.31,81618.72,0.0,0.34038,0.00018,19.77854]
[1778780589221,38.3,81621.63,0.0,0.34088,0.00018,19.79051]
[1778780589613,38.3,81621.63,0.0,0.34088,0.00018,19.79051]
[1778780589862,38.3,81621.63,0.0,0.34088,0.00018,19.79033]
[1778780590494,38.3,81621.63,0.0,0.34088,0.00018,19.79033]
[1778780591259,38.3,81629.13,0.0,0.3422,0.00018,19.82131]
[1778780592153,38.3,81629.13,0.0,0.3422,0.00018,19.82131]
[1778780592307,38.3,81633.01,0.0,0.34288,0.00018,19.83714]
[1778780594273,38.29,81640.04,0.0,0.34411,0.00018,19.86564]
[1778780596250,38.29,81650.07,0.0,0.34588,0.00018,19.90614]
[1778780601268,38.28,81649.52,0.0,0.34574,0.00018,19.90294]
[1778780606305,38.26,81648.31,0.0,0.34547,0.00018,19.89681]
[1778780611313,38.25,81647.69,0.0,0.3453,0.00018,19.89314]
[1778780613237,38.24,81636.3,0.0,0.3432,0.00018,19.84065]
[1778780614278,38.24,81628.36,0.0,0.34178,0.00018,19.80754]
[1778780615245,38.24,81628.36,0.0,0.34178,0.00018,19.80754]
[1778780615252,38.24,81628.36,0.0,0.34178,0.00018,19.80754]
[1778780615320,38.24,81623.61,0.0,0.34092,0.00018,19.78755]
[1778780615425,38.24,81623.61,0.0,0.34092,0.00018,19.78755]
[1778780615465,38.24,81623.61,0.0,0.34092,0.00018,19.78755]
[1778780615616,38.24,81623.61,0.0,0.34092,0.00018,19.78755]
[1778780616044,38.24,81623.61,0.0,0.34092,0.00018,19.78736]
[1778780618886,38.23,81620.75,0.0,0.34039,0.00018,19.77508]
[1778780619215,38.23,81627.42,0.0,0.34157,0.00018,19.80277]
[1778780621079,38.23,81634.29,0.0,0.34278,0.00018,19.83093]
[1778780626114,38.22,81630.2,0.0,0.34201,0.00018,19.81308]
[1778780631149,38.21,81625.06,0.0,0.34106,0.00018,19.79089]
[1778780636184,38.2,81622.52,0.0,0.34057,0.00018,19.77955]
[1778780641220,38.19,81627.85,0.0,0.34149,0.00018,19.8011]
[1778780646255,38.19,81626.72,0.0,0.34126,0.00018,19.79565]
[1778780649281,38.18,81620.59,0.0,0.34015,0.00018,19.76956]
[1778780650291,38.18,81609.92,0.0,0.33824,0.00018,19.72443]
[1778780651943,38.18,81606.31,0.0,0.3376,0.00018,19.70901]
[1778780652020,38.18,81606.31,0.0,0.3376,0.00018,19.70901]
[1778780652024,38.18,81606.31,0.0,0.3376,0.00018,19.70901]
[1778780652033,38.18,81606.31,0.0,0.3376,0.00018,19.70901]
[1778780652174,38.18,81606.31,0.0,0.3376,0.00018,19.70901]
[1778780652225,38.18,81606.31,0.0,0.3376,0.00018,19.70901]
[1778780652303,38.18,81607.75,0.0,0.33785,0.00018,19.71505]
[1778780652440,38.18,81607.75,0.0,0.33785,0.00018,19.71505]
[1778780652597,38.18,81607.75,0.0,0.33785,0.00018,19.71505]
[1778780652649,38.18,81607.75,0.0,0.33785,0.00018,19.71505]
[1778780652802,38.18,81607.75,0.0,0.33785,0.00018,19.71505]
[1778780653310,38.18,81603.06,0.0,0.33702,0.00018,19.69501]
[1778780653828,38.18,81603.06,0.0,0.33702,0.00018,19.69501]
[1778780654373,38.18,81592.03,0.0,0.33506,0.00018,19.64767]
[1778780655860,38.18,81592.03,0.0,0.33506,0.00018,19.64761]
[1778780657943,38.17,81597.81,0.0,0.33607,0.00018,19.67235]
[1778780657955,38.17,81597.81,0.0,0.33607,0.00018,19.67235]
[1778780657965,38.17,81597.81,0.0,0.33607,0.00018,19.67235]
[1778780658345,38.17,81598.04,0.0,0.33611,0.00018,19.67328]
[1778780663379,38.17,81594.92,0.0,0.33555,0.00018,19.65966]
[1778780666140,38.17,81594.38,0.0,0.33545,0.00018,19.65725]
[1778780666149,38.17,81594.38,0.0,0.33545,0.00018,19.65725]
[1778780666400,38.17,81594.55,0.0,0.33548,0.00018,19.65794]
[1778780671434,38.17,81596.56,0.0,0.33579,0.00018,19.66127]
[1778780674196,38.17,81595.84,0.0,0.33566,0.00018,19.65808]
[1778780677988,38.17,81595.84,0.0,0.33565,0.00018,19.65794]
[1778780683042,38.16,81593.54,0.0,0.33523,0.00018,19.64778]
[1778780688091,38.16,81594.86,0.0,0.33546,0.00018,19.65329]
[1778780692901,38.16,81594.33,0.0,0.33535,0.00018,19.65072]
[1778780693360,38.16,81594.18,0.0,0.33532,0.00018,19.65003]
[1778780694380,38.16,81606.78,0.0,0.33756,0.00018,19.7039]
[1778780695687,38.16,81609.43,0.0,0.33802,0.00018,19.71507]
[1778780695974,38.16,81607.35,0.0,0.33765,0.00018,19.70614]
[1778780701080,38.15,81605.74,0.0,0.33735,0.00018,19.69901]
[1778780701309,38.15,81605.74,0.0,0.33735,0.00018,19.69901]
[1778780701361,38.15,81605.74,0.0,0.33735,0.00018,19.69901]
[1778780701669,38.15,81605.63,0.0,0.33732,0.00018,19.69835]
[1778780701678,38.15,81605.63,0.0,0.33732,0.00018,19.69835]
[1778780701866,38.15,81605.63,0.0,0.33732,0.00018,19.69835]
[1778780702022,38.15,81605.63,0.0,0.33732,0.00018,19.69835]
[1778780702167,38.15,81605.63,0.0,0.33732,0.00018,19.69835]
[1778780702391,38.15,81621.66,0.0,0.34017,0.00018,19.76607]
[1778780703431,38.15,81632.14,0.0,0.34203,0.00018,19.80974]
[1778780705672,38.14,81635.28,0.0,0.34258,0.00018,19.82244]
[1778780705756,38.14,81635.28,0.0,0.34258,0.00018,19.82244]
[1778780705817,38.14,81635.28,0.0,0.34258,0.00018,19.82244]
[1778780705824,38.14,81635.28,0.0,0.34258,0.00018,19.82244]
[1778780705849,38.14,81635.28,0.0,0.34258,0.00018,19.82244]
[1778780705991,38.14,81638.21,0.0,0.34309,0.00018,19.8344]
[1778780706927,38.14,81644.47,0.0,0.34421,0.00018,19.86022]
[1778780708059,38.14,81644.47,0.0,0.34421,0.00018,19.86022]
[1778780708100,38.14,81644.47,0.0,0.34421,0.00018,19.86022]
[1778780709037,38.14,81645.27,0.0,0.34434,0.00018,19.86312]
[1778780709161,38.14,81645.27,0.0,0.34434,0.00018,19.86312]
[1778780709255,38.14,81645.32,0.0,0.34434,0.00018,19.86312]
[1778780714545,38.13,81644.3,0.0,0.34412,0.00018,19.8581]
[1778780717535,38.12,81652.07,0.0,0.34547,0.00018,19.88915]
[1778780718912,38.12,81652.07,0.0,0.34547,0.00018,19.88915]
[1778780718921,38.12,81652.07,0.0,0.34547,0.00018,19.88915]
[1778780718959,38.12,81652.07,0.0,0.34547,0.00018,19.88915]
[1778780719015,38.12,81652.07,0.0,0.34547,0.00018,19.88915]
[1778780719052,38.11,81650.28,0.0,0.34513,0.00018,19.88139]
[1778780719952,38.11,81644.2,0.0,0.34404,0.00018,19.85641]
[1778780722361,38.11,81644.2,0.0,0.34403,0.00018,19.8562]
[1778780722419,38.11,81644.2,0.0,0.34403,0.00018,19.8562]
[1778780727830,38.09,81642.25,0.0,0.34362,0.00018,19.84685]
[1778780732866,38.08,81643.72,0.0,0.34381,0.00018,19.84694]
[1778780738066,38.07,81647.63,0.0,0.34447,0.00018,19.86213]
[1778780738073,38.07,81647.63,0.0,0.34447,0.00018,19.86213]
[1778780738092,38.07,81650.37,0.0,0.34495,0.00018,19.8732]
[1778780741428,38.07,81653.25,0.0,0.34546,0.00018,19.8848]
[1778780741441,38.07,81653.25,0.0,0.34546,0.00018,19.8848]
[1778780741436,38.07,81656.43,0.0,0.34601,0.00018,19.89739]
[1778780742167,38.06,81657.25,0.0,0.34614,0.00018,19.90052]
[1778780742968,38.06,81657.25,0.0,0.34614,0.00018,19.90052]
[1778780743008,38.06,81657.25,0.0,0.34614,0.00018,19.90052]
[1778780743405,38.06,81657.25,0.0,0.34614,0.00018,19.90052]
[1778780743391,38.06,81650.7,0.0,0.34496,0.00018,19.8735]
[1778780743510,38.06,81650.7,0.0,0.34496,0.00018,19.8735]
[1778780743621,38.06,81650.7,0.0,0.34496,0.00018,19.8735]
[1778780743638,38.06,81650.7,0.0,0.34496,0.00018,19.8735]
[1778780743691,38.06,81650.7,0.0,0.34496,0.00018,19.8735]
[1778780743860,38.06,81650.7,0.0,0.34496,0.00018,19.8735]
[1778780743888,38.06,81650.7,0.0,0.34496,0.00018,19.8735]
[1778780743998,38.06,81650.7,0.0,0.34496,0.00018,19.8735]
[1778780744097,38.06,81650.7,0.0,0.34496,0.00018,19.8735]
[1778780744136,38.06,81650.7,0.0,0.34496,0.00018,19.8735]
[1778780744298,38.06,81650.7,0.0,0.34496,0.00018,19.8735]
[1778780744338,38.06,81630.51,0.0,0.34132,0.00018,19.78939]
[1778780745028,38.06,81630.51,0.0,0.34132,0.00018,19.78939]
[1778780745056,38.06,81630.51,0.0,0.34132,0.00018,19.78939]
[1778780745122,38.06,81634.74,0.0,0.34208,0.00018,19.80706]
[1778780745957,38.05,81635.61,0.0,0.34223,0.00018,19.81055]
[1778780747461,38.05,81635.61,0.0,0.34223,0.00018,19.81055]
[1778780747468,38.05,81635.61,0.0,0.34223,0.00018,19.81055]
[1778780748475,38.05,81639.46,0.0,0.3429,0.00018,19.82625]
[1778780749372,38.05,81633.59,0.0,0.34185,0.00018,19.80165]
[1778780754396,38.04,81630.69,0.0,0.3413,0.00018,19.78895]
[1778780759425,38.04,81630.63,0.0,0.34126,0.00018,19.78805]
[1778780764465,38.03,81632.44,0.0,0.34155,0.00018,19.79498]
[1778780767467,38.02,81632.06,0.0,0.34147,0.00018,19.79298]
[1778780767502,38.02,81632.27,0.0,0.3415,0.00018,19.79373]
[1778780767556,38.02,81632.27,0.0,0.3415,0.00018,19.79373]
[1778780767589,38.02,81632.27,0.0,0.3415,0.00018,19.79373]
[1778780769516,38.02,81649.29,0.0,0.34453,0.00018,19.86394]
[1778780769522,38.02,81649.29,0.0,0.34453,0.00018,19.86394]
[1778780770129,38.02,81649.29,0.0,0.34453,0.00018,19.86394]
[1778780771440,38.02,81649.29,0.0,0.34453,0.00018,19.86394]
[1778780771448,38.02,81650.92,0.0,0.34481,0.00018,19.87046]
[1778780772420,38.01,81659.5,0.0,0.34635,0.00018,19.90543]
[1778780776510,38.0,81665.97,0.0,0.34747,0.00018,19.93091]
[1778780777500,38.0,81665.97,0.0,0.34747,0.00018,19.93091]
[1778780778419,38.0,81677.67,0.0,0.34957,0.00018,19.97782]
[1778780779569,38.0,81679.72,0.0,0.34994,0.00018,19.98598]
[1778780780511,38.0,81681.05,0.0,0.35017,0.00018,19.99113]
[1778780781516,38.0,81681.05,0.0,0.35017,0.00018,19.99113]
[1778780782126,38.0,81684.12,0.0,0.35073,0.00018,20.00338]
[1778780782312,38.0,81684.12,0.0,0.35073,0.00018,20.00338]
[1778780782449,38.0,81694.61,0.0,0.35262,0.00018,20.04487]
[1778780782547,38.0,81694.61,0.0,0.35262,0.00018,20.04487]
[1778780782700,38.0,81694.61,0.0,0.35262,0.00018,20.04487]
[1778780782864,38.0,81694.61,0.0,0.35262,0.00018,20.04487]
[1778780783220,38.0,81694.61,0.0,0.35262,0.00018,20.04487]
[1778780783412,38.0,81694.61,0.0,0.35262,0.00018,20.04487]
[1778780783546,38.0,81699.45,0.0,0.3535,0.00018,20.06391]
[1778780783914,38.0,81699.45,0.0,0.3535,0.00018,20.06391]
[1778780783920,38.0,81699.45,0.0,0.3535,0.00018,20.06391]
[1778780784158,38.0,81699.45,0.0,0.3535,0.00018,20.06391]
[1778780784347,38.0,81699.45,0.0,0.3535,0.00018,20.06391]
[1778780784441,38.0,81684.16,0.0,0.35073,0.00018,20.0034]
[1778780784777,38.0,81684.16,0.0,0.35073,0.00018,20.0034]
[1778780784842,38.0,81684.16,0.0,0.35073,0.00018,20.0034]
[1778780786260,37.99,81673.26,0.0,0.34874,0.00018,19.95941]
[1778780787466,37.99,81673.26,0.0,0.34874,0.00018,19.95941]
[1778780787475,37.99,81673.26,0.0,0.34874,0.00018,19.95941]
[1778780787503,37.99,81669.11,0.0,0.34799,0.00018,19.9426]
[1778780787570,37.99,81669.11,0.0,0.34799,0.00018,19.9426]
[1778780787594,37.99,81669.11,0.0,0.34799,0.00018,19.9426]
[1778780787677,37.99,81669.11,0.0,0.34799,0.00018,19.9426]
[1778780787707,37.99,81669.11,0.0,0.34799,0.00018,19.9426]
[1778780787780,37.99,81669.11,0.0,0.34799,0.00018,19.9426]
[1778780787799,37.99,81669.11,0.0,0.34799,0.00018,19.9426]
[1778780787885,37.99,81669.11,0.0,0.34799,0.00018,19.9426]
[1778780787922,37.99,81669.11,0.0,0.34799,0.00018,19.9426]
[1778780788307,37.99,81669.11,0.0,0.34799,0.00018,19.9426]
[1778780788374,37.99,81669.11,0.0,0.34799,0.00018,19.9426]
[1778780788432,37.99,81669.11,0.0,0.34799,0.00018,19.9426]
[1778780788512,37.99,81664.2,0.0,0.34711,0.00018,19.92269]
[1778780788583,37.99,81664.2,0.0,0.34711,0.00018,19.92269]
[1778780788669,37.99,81664.2,0.0,0.34711,0.00018,19.92269]
[1778780788789,37.99,81664.2,0.0,0.34711,0.00018,19.92269]
[1778780788818,37.99,81664.2,0.0,0.34711,0.00018,19.92269]
[1778780788831,37.99,81664.2,0.0,0.34711,0.00018,19.92269]
[1778780788850,37.99,81664.2,0.0,0.34711,0.00018,19.92269]
[1778780789019,37.99,81664.2,0.0,0.34711,0.00018,19.92269]
[1778780789049,37.99,81664.2,0.0,0.34711,0.00018,19.92269]
[1778780789059,37.99,81664.2,0.0,0.34711,0.00018,19.92269]
[1778780789292,37.99,81664.2,0.0,0.34711,0.00018,19.92269]
[1778780789321,37.99,81664.2,0.0,0.34711,0.00018,19.92269]
[1778780789424,37.99,81659.96,0.0,0.34634,0.00018,19.90536]
[1778780789962,37.99,81659.96,0.0,0.34634,0.00018,19.90536]
[1778780789973,37.99,81659.96,0.0,0.34634,0.00018,19.90536]
[1778780790289,37.99,81659.96,0.0,0.34633,0.00018,19.90514]
[1778780792484,37.99,81661.14,0.0,0.3465,0.00018,19.90469]
[1778780792526,37.99,81661.14,0.0,0.3465,0.00018,19.90469]
[1778780792506,37.98,81658.17,0.0,0.34594,0.00018,19.89214]
[1778780793859,37.98,81658.17,0.0,0.34594,0.00018,19.89214]
[1778780793863,37.98,81658.17,0.0,0.34594,0.00018,19.89214]
[1778780794311,37.98,81658.27,0.0,0.34595,0.00018,19.89236]
[1778780794797,37.98,81658.27,0.0,0.34595,0.00018,19.89236]
[1778780797882,37.97,81656.52,0.0,0.34561,0.00018,19.88462]
[1778780798534,37.97,81660.23,0.0,0.34626,0.00018,19.89943]
[1778780803583,37.96,81657.25,0.0,0.34569,0.00018,19.88648]
[1778780806584,37.95,81667.8,0.0,0.34757,0.00018,19.92895]
[1778780808037,37.95,81666.71,0.0,0.34736,0.00018,19.92441]
[1778780808229,37.95,81666.71,0.0,0.34736,0.00018,19.92441]
[1778780809417,37.95,81676.85,0.0,0.34918,0.00018,19.96515]
[1778780810424,37.95,81683.24,0.0,0.35034,0.00018,19.99072]
[1778780811432,37.95,81689.24,0.0,0.35142,0.00018,20.01456]
[1778780812357,37.95,81689.24,0.0,0.35142,0.00018,20.01456]
[1778780812359,37.95,81689.24,0.0,0.35142,0.00018,20.01456]
[1778780812543,37.95,81691.38,0.0,0.35181,0.00018,20.02315]
[1778780816992,37.95,81690.7,0.0,0.35169,0.00018,20.02043]
[1778780816997,37.95,81690.7,0.0,0.35169,0.00018,20.02043]
[1778780817028,37.95,81690.7,0.0,0.35169,0.00018,20.02043]
[1778780817472,37.95,81690.7,0.0,0.35169,0.00018,20.02046]
[1778780822529,37.95,81687.22,0.0,0.35107,0.00018,20.00682]
[1778780826557,37.95,81679.68,0.0,0.3497,0.00018,19.97672]
[1778780829416,37.95,81678.75,0.0,0.34953,0.00018,19.97282]
[1778780829426,37.95,81678.75,0.0,0.34953,0.00018,19.97282]
[1778780829578,37.95,81677.31,0.0,0.34926,0.00018,19.96695]
[1778780833216,37.95,81677.87,0.0,0.34935,0.00018,19.96898]
[1778780833257,37.95,81677.87,0.0,0.34935,0.00018,19.96898]
[1778780833365,37.95,81677.87,0.0,0.34935,0.00018,19.96898]
[1778780833429,37.95,81677.87,0.0,0.34935,0.00018,19.96898]
[1778780833459,37.95,81677.87,0.0,0.34935,0.00018,19.96898]
[1778780833465,37.95,81677.62,0.0,0.34931,0.00018,19.96797]
[1778780833648,37.95,81677.62,0.0,0.34931,0.00018,19.96797]
[1778780834095,37.95,81693.77,0.0,0.35224,0.00018,20.03245]
[1778780835089,37.95,81693.77,0.0,0.35224,0.00018,20.03245]
[1778780835442,37.95,81689.03,0.0,0.35138,0.00018,20.01366]
[1778780836549,37.95,81694.76,0.0,0.35242,0.00018,20.0364]
[1778780840518,37.95,81684.65,0.0,0.35059,0.00018,19.99639]
[1778780843409,37.95,81681.06,0.0,0.34995,0.00018,19.98216]
[1778780843464,37.95,81681.06,0.0,0.34995,0.00018,19.98216]
[1778780844683,37.95,81686.8,0.0,0.35099,0.00018,20.00513]
[1778780846544,37.95,81686.8,0.0,0.35099,0.00018,20.00513]
[1778780846558,37.95,81686.8,0.0,0.35099,0.00018,20.00513]
[1778780846576,37.95,81686.8,0.0,0.35099,0.00018,20.00513]
[1778780847486,37.95,81682.83,0.0,0.35028,0.00018,19.98939]
[1778780850083,37.95,81684.82,0.0,0.35065,0.00018,19.99752]
[1778780852887,37.96,81685.3,0.0,0.3507,0.00018,19.9945]
[1778780852922,37.96,81685.3,0.0,0.3507,0.00018,19.9945]
[1778780858781,37.95,81683.41,0.0,0.35036,0.00018,19.98683]
[1778780862168,37.95,81684.05,0.0,0.35047,0.00018,19.98943]
[1778780862175,37.95,81684.05,0.0,0.35047,0.00018,19.98943]
[1778780862210,37.95,81688.59,0.0,0.3513,0.00018,20.00753]
[1778780864933,37.95,81681.95,0.0,0.35009,0.00018,19.98105]
[1778780867360,37.95,81681.87,0.0,0.35008,0.00018,19.98075]
[1778780867387,37.95,81681.87,0.0,0.35008,0.00018,19.98075]
[1778780868021,37.96,81686.22,0.0,0.35087,0.00018,19.99814]
[1778780868249,37.96,81686.55,0.0,0.35093,0.00018,19.99946]
[1778780872001,37.96,81687.48,0.0,0.3511,0.00018,20.00317]
[1778780877148,37.95,81691.02,0.0,0.35174,0.00018,20.01718]
[1778780877281,37.95,81691.02,0.0,0.35174,0.00018,20.01718]
[1778780877416,37.95,81691.02,0.0,0.35174,0.00018,20.01718]
[1778780877536,37.95,81691.02,0.0,0.35174,0.00018,20.01718]
[1778780877603,37.95,81691.02,0.0,0.35174,0.00018,20.01718]
[1778780877560,37.95,81699.8,0.0,0.35333,0.00018,20.05185]
[1778780877827,37.95,81699.8,0.0,0.35333,0.00018,20.05185]
[1778780877981,37.95,81699.8,0.0,0.35333,0.00018,20.05185]
[1778780878067,37.95,81699.8,0.0,0.35333,0.00018,20.05185]
[1778780878130,37.95,81699.8,0.0,0.35333,0.00018,20.05185]
[1778780878287,37.95,81699.8,0.0,0.35333,0.00018,20.05185]
[1778780878323,37.95,81706.84,0.0,0.35461,0.00018,20.07938]
[1778780879225,37.95,81706.84,0.0,0.35461,0.00018,20.07938]
[1778780879282,37.95,81706.84,0.0,0.35461,0.00018,20.07938]
[1778780879441,37.95,81712.36,0.0,0.35561,0.00018,20.10088]
[1778780880937,37.95,81730.53,0.0,0.35891,0.00018,20.17057]
[1778780881738,37.95,81730.53,0.0,0.35891,0.00018,20.17057]
[1778780881757,37.95,81730.53,0.0,0.35891,0.00018,20.17057]
[1778780881839,37.95,81730.53,0.0,0.35891,0.00018,20.17057]
[1778780881870,37.95,81730.53,0.0,0.35891,0.00018,20.17057]
[1778780882134,37.95,81730.53,0.0,0.35891,0.00018,20.17057]
[1778780882138,37.95,81730.53,0.0,0.35891,0.00018,20.17057]
[1778780882168,37.95,81730.53,0.0,0.35891,0.00018,20.17057]
[1778780882343,37.95,81730.53,0.0,0.35891,0.00018,20.17057]
[1778780882373,37.95,81730.53,0.0,0.35891,0.00018,20.17057]
[1778780882479,37.95,81730.53,0.0,0.35891,0.00018,20.17057]
[1778780882490,37.95,81730.53,0.0,0.35891,0.00018,20.17057]
[1778780882523,37.95,81730.53,0.0,0.35891,0.00018,20.17057]
[1778780882565,37.95,81737.97,0.0,0.36028,0.00018,20.19892]
[1778780883643,37.96,81736.99,0.0,0.36011,0.00018,20.19538]
[1778780884543,37.96,81734.99,0.0,0.35975,0.00018,20.18797]
[1778780885557,37.96,81734.99,0.0,0.35975,0.00018,20.18797]
[1778780885568,37.96,81733.17,0.0,0.35943,0.00018,20.18121]
[1778780885699,37.96,81733.17,0.0,0.35943,0.00018,20.18121]
[1778780885716,37.96,81733.17,0.0,0.35943,0.00018,20.18121]
[1778780886632,37.96,81733.17,0.0,0.35943,0.00018,20.18121]
[1778780886611,37.96,81717.51,0.0,0.35658,0.00018,20.12145]
[1778780887533,37.96,81717.61,0.0,0.3566,0.00018,20.12189]
[1778780888631,37.96,81710.93,0.0,0.35539,0.00018,20.09609]
[1778780889564,37.96,81716.59,0.0,0.35642,0.00018,20.11799]
[1778780894587,37.97,81718.21,0.0,0.35672,0.00018,20.12442]
[1778780898390,37.97,81719.33,0.0,0.35694,0.00018,20.12895]
[1778780898410,37.97,81719.33,0.0,0.35694,0.00018,20.12895]
[1778780899222,37.97,81721.05,0.0,0.35725,0.00018,20.13561]
[1778780900028,37.97,81721.44,0.0,0.35732,0.00018,20.13716]
[1778780900116,37.97,81721.44,0.0,0.35732,0.00018,20.13716]
[1778780901063,37.97,81724.59,0.0,0.3579,0.00018,20.14928]
[1778780901634,37.97,81725.08,0.0,0.358,0.00018,20.1513]
[1778780902191,37.97,81725.08,0.0,0.358,0.00018,20.1513]
[1778780902208,37.97,81725.08,0.0,0.358,0.00018,20.1513]
[1778780902225,37.97,81725.08,0.0,0.358,0.00018,20.1513]
[1778780902245,37.97,81725.08,0.0,0.358,0.00018,20.1513]
[1778780902294,37.97,81725.08,0.0,0.358,0.00018,20.1513]
[1778780902573,37.97,81725.76,0.0,0.35812,0.00018,20.1539]
[1778780903095,37.97,81725.76,0.0,0.35812,0.00018,20.1539]
[1778780903631,37.97,81736.73,0.0,0.36013,0.00018,20.19564]
[1778780904641,37.98,81741.4,0.0,0.36099,0.00018,20.21349]
[1778780909667,37.98,81743.73,0.0,0.36144,0.00018,20.22267]
[1778780914716,38.0,81746.49,0.0,0.36196,0.00018,20.22885]
[1778780919720,38.0,81747.14,0.0,0.36211,0.00018,20.23187]
[1778780924740,38.01,81751.42,0.0,0.36293,0.00018,20.24847]
[1778780929762,38.03,81749.51,0.0,0.36263,0.00018,20.24228]
[1778780933600,38.03,81738.38,0.0,0.36062,0.00018,20.20111]
[1778780935680,38.04,81749.44,0.0,0.36265,0.00018,20.24274]
[1778780937607,38.04,81752.86,0.0,0.36329,0.00018,20.2557]
[1778780942619,38.05,81749.64,0.0,0.36274,0.00018,20.24436]
[1778780947624,38.06,81751.3,0.0,0.36307,0.00018,20.2512]
[1778780948601,38.06,81757.21,0.0,0.36416,0.00018,20.27313]
[1778780953641,38.06,81755.67,0.0,0.36388,0.00018,20.26753]
[1778780954391,38.06,81754.68,0.0,0.3637,0.00018,20.26377]
[1778780954435,38.06,81754.68,0.0,0.3637,0.00018,20.26377]
[1778780954474,38.06,81754.68,0.0,0.3637,0.00018,20.26377]
[1778780954507,38.06,81754.68,0.0,0.3637,0.00018,20.26377]
[1778780954574,38.06,81754.68,0.0,0.3637,0.00018,20.26377]
[1778780954584,38.06,81754.68,0.0,0.3637,0.00018,20.26377]
[1778780954695,38.06,81754.68,0.0,0.3637,0.00018,20.26377]
[1778780954678,38.06,81757.86,0.0,0.36427,0.00018,20.27537]
[1778780954751,38.06,81757.86,0.0,0.36427,0.00018,20.27537]
[1778780954965,38.06,81757.86,0.0,0.36427,0.00018,20.27537]
[1778780955151,38.06,81757.86,0.0,0.36427,0.00018,20.27537]
[1778780955465,38.06,81757.86,0.0,0.36428,0.00018,20.27551]
[1778780956768,38.06,81755.08,0.0,0.36377,0.00018,20.26531]
[1778780957463,38.06,81755.08,0.0,0.36377,0.00018,20.26531]
[1778780957541,38.06,81753.78,0.0,0.36354,0.00018,20.26054]
[1778780960867,38.06,81756.69,0.0,0.36408,0.00018,20.27145]
[1778780961719,38.06,81756.66,0.0,0.36407,0.00018,20.27136]
[1778780963684,38.06,81766.09,0.0,0.36579,0.00018,20.30564]
[1778780964112,38.06,81766.09,0.0,0.36579,0.00018,20.30564]
[1778780964148,38.06,81766.09,0.0,0.36579,0.00018,20.30564]
[1778780966756,38.06,81760.47,0.0,0.36475,0.00018,20.28498]
[1778780967689,38.06,81753.46,0.0,0.36347,0.00018,20.25913]
[1778780969486,38.06,81752.26,0.0,0.36326,0.00018,20.25486]
[1778780969669,38.06,81738.92,0.0,0.36083,0.00018,20.20533]
[1778780971680,38.07,81735.2,0.0,0.36014,0.00018,20.18667]
[1778780972427,38.07,81735.2,0.0,0.36014,0.00018,20.18667]
[1778780975634,38.07,81743.74,0.0,0.3617,0.00018,20.21886]
[1778780977622,38.08,81737.22,0.0,0.36053,0.00018,20.19481]
[1778780980369,38.08,81736.54,0.0,0.36042,0.00018,20.19244]
[1778780980563,38.08,81736.54,0.0,0.36042,0.00018,20.19244]
[1778780983397,38.08,81737.79,0.0,0.36066,0.00018,20.19742]
[1778780986416,38.09,81735.46,0.0,0.36026,0.00018,20.189]
[1778780986480,38.09,81735.46,0.0,0.36026,0.00018,20.189]
[1778780987303,38.09,81733.59,0.0,0.35992,0.00018,20.18207]
[1778780988731,38.09,81730.01,0.0,0.35927,0.00018,20.16866]
[1778780993578,38.09,81721.87,0.0,0.35781,0.00018,20.13806]
[1778780999775,38.1,81723.49,0.0,0.35812,0.00018,20.14461]
[1778781004762,38.1,81726.69,0.0,0.35871,0.00018,20.15692]
[1778781004801,38.1,81728.87,0.0,0.35912,0.00018,20.16532]
[1778781004819,38.1,81728.87,0.0,0.35912,0.00018,20.16532]
[1778781005011,38.1,81728.87,0.0,0.35912,0.00018,20.16532]
[1778781005101,38.1,81725.4,0.0,0.35849,0.00018,20.15223]
[1778781006191,38.1,81725.4,0.0,0.35849,0.00018,20.15223]
[1778781006918,38.1,81721.46,0.0,0.35777,0.00018,20.13716]
[1778781006956,38.1,81721.46,0.0,0.35777,0.00018,20.13716]
[1778781007018,38.1,81720.54,0.0,0.3576,0.00018,20.13359]
[1778781010310,38.1,81718.72,0.0,0.35727,0.00018,20.12666]
[1778781010670,38.1,81716.99,0.0,0.35696,0.00018,20.12]
[1778781012583,38.1,81716.99,0.0,0.35696,0.00018,20.12]
[1778781012679,38.1,81719.4,0.0,0.3574,0.00018,20.12929]
[1778781018276,38.1,81716.8,0.0,0.35693,0.00018,20.11947]
[1778781023361,38.1,81716.06,0.0,0.3568,0.00018,20.11662]
[1778781023697,38.1,81727.69,0.0,0.35891,0.00018,20.161]
[1778781024772,38.1,81727.69,0.0,0.35891,0.00018,20.161]
[1778781024058,38.1,81738.74,0.0,0.36092,0.00018,20.20264]
[1778781025728,38.11,81737.92,0.0,0.36078,0.00018,20.19972]
[1778781027979,38.11,81733.5,0.0,0.35999,0.00018,20.1833]
[1778781027986,38.11,81733.5,0.0,0.35999,0.00018,20.1833]
[1778781028082,38.11,81733.5,0.0,0.35999,0.00018,20.1833]
[1778781028134,38.11,81733.5,0.0,0.35999,0.00018,20.1833]
[1778781028567,38.11,81733.5,0.0,0.35999,0.00018,20.1833]
[1778781028615,38.11,81733.5,0.0,0.35999,0.00018,20.1833]
[1778781028712,38.11,81727.12,0.0,0.35883,0.00018,20.15927]
[1778781028827,38.11,81727.12,0.0,0.35883,0.00018,20.15927]
[1778781028985,38.11,81726.73,0.0,0.35876,0.00018,20.15779]
[1778781030288,38.11,81726.73,0.0,0.35876,0.00018,20.15779]
[1778781030336,38.11,81726.73,0.0,0.35876,0.00018,20.15779]
[1778781030437,38.11,81715.97,0.0,0.35681,0.00018,20.11681]
[1778781030936,38.11,81715.97,0.0,0.35681,0.00018,20.11681]
[1778781031711,38.11,81714.38,0.0,0.35649,0.00018,20.10564]
[1778781036678,38.11,81708.28,0.0,0.35537,0.00018,20.08199]
[1778781043082,38.11,81705.79,0.0,0.35492,0.00018,20.07219]
[1778781049029,38.11,81704.46,0.0,0.35467,0.00018,20.06697]
[1778781052725,38.11,81711.71,0.0,0.35598,0.00018,20.09496]
[1778781058186,38.1,81711.77,0.0,0.35599,0.00018,20.09512]
[1778781063225,38.1,81714.54,0.0,0.35649,0.00018,20.10578]
[1778781068320,38.1,81712.51,0.0,0.35612,0.00018,20.0979]
[1778781068463,38.1,81712.51,0.0,0.35612,0.00018,20.0979]
[1778781068751,38.1,81712.51,0.0,0.35612,0.00018,20.0979]
[1778781068783,38.1,81712.51,0.0,0.35612,0.00018,20.0979]
[1778781068477,38.1,81711.93,0.0,0.35601,0.00018,20.09563]
[1778781070600,38.1,81711.99,0.0,0.35602,0.00018,20.09584]
[1778781070766,38.1,81711.99,0.0,0.35602,0.00018,20.09584]
[1778781070836,38.1,81708.69,0.0,0.35542,0.00018,20.08307]
[1778781070860,38.1,81708.69,0.0,0.35542,0.00018,20.08307]
[1778781071017,38.1,81708.69,0.0,0.35542,0.00018,20.08307]
[1778781071074,38.1,81708.69,0.0,0.35542,0.00018,20.08307]
[1778781071278,38.1,81708.69,0.0,0.35542,0.00018,20.08305]
[1778781073947,38.1,81704.94,0.0,0.35474,0.00018,20.06846]
[1778781073994,38.1,81704.94,0.0,0.35474,0.00018,20.06846]
[1778781074205,38.1,81704.94,0.0,0.35474,0.00018,20.06846]
[1778781074300,38.1,81706.49,0.0,0.35502,0.00018,20.07444]
[1778781075307,38.1,81697.97,0.0,0.35347,0.00018,20.0411]
[1778781077268,38.1,81698.02,0.0,0.35347,0.00018,20.04116]
[1778781077303,38.1,81698.02,0.0,0.35347,0.00018,20.04116]
[1778781079281,38.1,81704.74,0.0,0.35468,0.00018,20.06719]
[1778781084297,38.09,81704.83,0.0,0.35469,0.00018,20.06738]
[1778781084362,38.09,81704.83,0.0,0.35469,0.00018,20.06738]
[1778781084593,38.09,81704.83,0.0,0.35469,0.00018,20.06738]
[1778781084849,38.09,81706.11,0.0,0.35492,0.00018,20.07232]
[1778781085744,38.09,81722.98,0.0,0.35798,0.00018,20.1372]
[1778781086574,38.09,81722.98,0.0,0.35798,0.00018,20.1372]
[1778781086797,38.09,81726.11,0.0,0.35855,0.00018,20.14911]
[1778781087832,38.09,81726.11,0.0,0.35855,0.00018,20.14911]
[1778781087748,38.09,81726.99,0.0,0.35871,0.00018,20.15249]
[1778781088802,38.09,81727.98,0.0,0.35889,0.00018,20.15631]
[1778781089829,38.09,81727.98,0.0,0.35889,0.00018,20.15631]
[1778781090719,38.09,81727.38,0.0,0.35879,0.00018,20.15409]
[1778781090783,38.1,81726.99,0.0,0.35872,0.00018,20.15267]
[1778781095810,38.1,81726.61,0.0,0.35863,0.00018,20.14643]
[1778781100823,38.1,81725.43,0.0,0.35843,0.00018,20.14224]
[1778781105845,38.11,81723.3,0.0,0.35806,0.00018,20.13443]
[1778781110857,38.11,81721.13,0.0,0.35768,0.00018,20.12644]
[1778781111272,38.11,81717.34,0.0,0.35699,0.00018,20.112]
[1778781111276,38.11,81717.34,0.0,0.35699,0.00018,20.112]
[1778781111829,38.11,81712.88,0.0,0.35619,0.00018,20.09491]
[1778781113630,38.11,81709.84,0.0,0.35564,0.00018,20.08322]
[1778781113805,38.11,81710.31,0.0,0.35572,0.00018,20.08505]
[1778781118811,38.11,81711.75,0.0,0.35598,0.00018,20.09058]
[1778781119474,38.11,81712.35,0.0,0.35609,0.00018,20.09289]
[1778781119490,38.11,81712.35,0.0,0.35609,0.00018,20.09289]
[1778781119857,38.11,81712.35,0.0,0.35609,0.00018,20.09289]
[1778781119867,38.11,81712.35,0.0,0.35609,0.00018,20.09289]
[1778781119948,38.11,81712.72,0.0,0.35616,0.00018,20.09431]
[1778781120084,38.11,81712.72,0.0,0.35616,0.00018,20.09431]
[1778781120128,38.11,81712.72,0.0,0.35616,0.00018,20.09431]
[1778781120629,38.11,81712.72,0.0,0.35616,0.00018,20.09431]
[1778781121234,38.11,81712.72,0.0,0.35616,0.00018,20.09431]
[1778781121246,38.11,81712.72,0.0,0.35616,0.00018,20.09431]
[1778781121319,38.11,81712.72,0.0,0.35616,0.00018,20.09431]
[1778781121393,38.11,81712.72,0.0,0.35616,0.00018,20.09431]
[1778781121636,38.11,81706.78,0.0,0.35508,0.00018,20.07132]
[1778781123235,38.11,81706.07,0.0,0.35495,0.00018,20.06855]
[1778781123279,38.11,81706.07,0.0,0.35495,0.00018,20.06855]
[1778781123543,38.11,81706.07,0.0,0.35495,0.00018,20.06855]
[1778781126199,38.11,81705.24,0.0,0.3548,0.00018,20.06528]
[1778781129876,38.11,81703.1,0.0,0.35441,0.00018,20.05692]
[1778781129896,38.11,81703.1,0.0,0.35441,0.00018,20.05692]
[1778781130121,38.11,81702.52,0.0,0.3543,0.00018,20.05465]
[1778781130166,38.11,81702.52,0.0,0.3543,0.00018,20.05465]
[1778781130348,38.11,81702.52,0.0,0.3543,0.00018,20.05465]
[1778781130378,38.11,81702.52,0.0,0.3543,0.00018,20.05465]
[1778781130701,38.11,81702.52,0.0,0.3543,0.00018,20.05464]
[1778781131874,38.11,81702.52,0.0,0.3543,0.00018,20.05464]
[1778781131881,38.11,81702.52,0.0,0.3543,0.00018,20.05464]
[1778781131885,38.11,81696.05,0.0,0.35313,0.00018,20.02935]
[1778781134728,38.11,81689.86,0.0,0.35201,0.00018,20.00497]
[1778781139768,38.1,81697.26,0.0,0.35333,0.00018,20.03366]
[1778781141782,38.1,81702.51,0.0,0.35428,0.00018,20.05416]
[1778781146817,38.1,81700.33,0.0,0.35387,0.00018,20.04542]
[1778781148407,38.1,81699.26,0.0,0.35367,0.00018,20.04107]
[1778781148495,38.1,81699.26,0.0,0.35367,0.00018,20.04107]
[1778781149839,38.1,81708.87,0.0,0.3554,0.00018,20.07827]
[1778781152338,38.1,81714.81,0.0,0.35644,0.00018,20.09607]
[1778781152860,38.1,81714.81,0.0,0.35644,0.00018,20.09603]
[1778781153116,38.1,81714.81,0.0,0.35644,0.00018,20.09603]
[1778781153778,38.1,81714.81,0.0,0.35644,0.00018,20.09603]
[1778781153892,38.1,81726.19,0.0,0.35851,0.00018,20.13959]
[1778781158904,38.1,81727.63,0.0,0.3588,0.00018,20.14555]
[1778781159386,38.1,81727.63,0.0,0.3588,0.00018,20.14555]
[1778781159419,38.1,81727.63,0.0,0.3588,0.00018,20.14555]
[1778781159921,38.1,81726.99,0.0,0.35869,0.00018,20.14323]
[1778781162946,38.11,81716.24,0.0,0.35674,0.00018,20.10233]
[1778781166911,38.1,81710.42,0.0,0.35567,0.00018,20.0797]
[1778781169295,38.1,81705.93,0.0,0.35485,0.00018,20.06222]
[1778781169323,38.1,81705.93,0.0,0.35485,0.00018,20.06222]
[1778781170076,38.1,81701.02,0.0,0.35396,0.00018,20.04307]
[1778781170144,38.1,81701.02,0.0,0.35396,0.00018,20.04307]
[1778781170183,38.1,81701.02,0.0,0.35396,0.00018,20.04307]
[1778781170342,38.1,81701.02,0.0,0.35396,0.00018,20.04307]
[1778781170387,38.1,81701.02,0.0,0.35396,0.00018,20.04307]
[1778781170552,38.1,81701.02,0.0,0.35396,0.00018,20.04307]
[1778781170637,38.1,81701.02,0.0,0.35396,0.00018,20.04307]
[1778781170880,38.1,81695.25,0.0,0.35292,0.00018,20.02046]
[1778781173574,38.1,81693.02,0.0,0.3525,0.00018,20.01137]
[1778781173586,38.1,81693.02,0.0,0.3525,0.00018,20.01137]
[1778781173740,38.09,81693.33,0.0,0.35255,0.00018,20.01243]
[1778781174069,38.09,81693.33,0.0,0.35255,0.00018,20.01243]
[1778781174085,38.09,81693.33,0.0,0.35255,0.00018,20.01243]
[1778781174181,38.09,81693.33,0.0,0.35255,0.00018,20.01243]
[1778781174250,38.09,81693.33,0.0,0.35255,0.00018,20.01243]
[1778781174464,38.09,81693.33,0.0,0.35255,0.00018,20.01243]
[1778781174562,38.09,81693.33,0.0,0.35255,0.00018,20.01243]
[1778781174883,38.09,81692.36,0.0,0.35236,0.00018,20.00846]
[1778781175167,38.09,81692.36,0.0,0.35236,0.00018,20.00846]
[1778781175178,38.09,81692.36,0.0,0.35236,0.00018,20.00846]
[1778781175278,38.09,81692.36,0.0,0.35236,0.00018,20.00846]
[1778781175353,38.09,81692.36,0.0,0.35236,0.00018,20.00846]
[1778781175447,38.09,81692.36,0.0,0.35236,0.00018,20.00846]
[1778781175601,38.09,81692.36,0.0,0.35236,0.00018,20.00846]
[1778781175682,38.09,81692.36,0.0,0.35236,0.00018,20.00846]
[1778781175750,38.09,81692.36,0.0,0.35236,0.00018,20.00846]
[1778781175841,38.09,81692.36,0.0,0.35236,0.00018,20.00846]
[1778781175946,38.09,81692.36,0.0,0.35236,0.00018,20.00846]
[1778781175968,38.09,81671.06,0.0,0.34851,0.00018,19.92362]
[1778781176051,38.09,81671.06,0.0,0.34851,0.00018,19.92362]
[1778781176061,38.09,81671.06,0.0,0.34851,0.00018,19.92362]
[1778781176073,38.09,81660.4,0.0,0.3466,0.00018,19.8805]
[1778781177047,38.09,81660.4,0.0,0.34659,0.00018,19.8804]
[1778781178111,38.09,81660.4,0.0,0.34659,0.00018,19.8804]
[1778781178726,38.09,81655.05,0.0,0.34561,0.00018,19.85809]
[1778781183771,38.07,81658.53,0.0,0.34618,0.00018,19.87116]
[1778781184934,38.07,81658.53,0.0,0.34618,0.00018,19.87116]
[1778781184943,38.07,81658.53,0.0,0.34618,0.00018,19.87116]
[1778781184977,38.07,81663.01,0.0,0.34697,0.00018,19.88915]
[1778781188448,38.06,81662.36,0.0,0.34682,0.00018,19.88575]
[1778781188463,38.06,81655.98,0.0,0.34566,0.00018,19.85949]
[1778781189901,38.06,81655.98,0.0,0.34566,0.00018,19.85949]
[1778781189930,38.06,81653.38,0.0,0.34518,0.00018,19.84861]
[1778781190319,38.06,81653.38,0.0,0.34518,0.00018,19.84861]
[1778781190373,38.06,81653.38,0.0,0.34518,0.00018,19.84861]
[1778781190420,38.06,81653.38,0.0,0.34518,0.00018,19.84861]
[1778781190469,38.06,81653.38,0.0,0.34518,0.00018,19.84861]
[1778781190638,38.06,81653.38,0.0,0.34518,0.00018,19.84861]
[1778781190739,38.05,81653.39,0.0,0.34517,0.00018,19.84842]
[1778781194942,38.05,81652.98,0.0,0.34507,0.00018,19.84607]
[1778781194952,38.04,81645.36,0.0,0.34369,0.00018,19.81446]
[1778781195278,38.04,81638.61,0.0,0.34248,0.00018,19.78646]
[1778781197731,38.04,81635.35,0.0,0.34187,0.00018,19.77231]
[1778781201037,38.03,81636.18,0.0,0.342,0.00018,19.77544]
[1778781201128,38.03,81636.18,0.0,0.342,0.00018,19.77544]
[1778781201159,38.03,81636.18,0.0,0.342,0.00018,19.77544]
[1778781201260,38.03,81636.95,0.0,0.34213,0.00018,19.77848]
[1778781203552,38.03,81636.95,0.0,0.34212,0.00018,19.77831]
[1778781203562,38.03,81636.95,0.0,0.34212,0.00018,19.77831]
[1778781203652,38.03,81636.69,0.0,0.34206,0.00018,19.7769]
[1778781205742,38.02,81638.42,0.0,0.34236,0.00018,19.78395]
[1778781205843,38.02,81645.6,0.0,0.34365,0.00018,19.81359]
[1778781207616,38.02,81650.9,0.0,0.3446,0.00018,19.83547]
[1778781207795,38.02,81650.9,0.0,0.3446,0.00018,19.83547]
[1778781207868,38.02,81650.9,0.0,0.3446,0.00018,19.83547]
[1778781207969,38.02,81646.93,0.0,0.34387,0.00018,19.81871]
[1778781210276,38.02,81643.65,0.0,0.34327,0.00018,19.80495]
[1778781210906,38.01,81643.09,0.0,0.34315,0.00018,19.80228]
[1778781215968,38.0,81641.17,0.0,0.34274,0.00018,19.78856]
[1778781221357,37.99,81639.0,0.0,0.3423,0.00018,19.77842]
[1778781226634,37.99,81637.83,0.0,0.34207,0.00018,19.77309]
[1778781227763,37.98,81647.43,0.0,0.34378,0.00018,19.81254]
[1778781233442,37.97,81652.08,0.0,0.34456,0.00018,19.83064]
[1778781238953,37.96,81648.97,0.0,0.34397,0.00018,19.81709]
[1778781240935,37.96,81648.88,0.0,0.34394,0.00018,19.81638]
[1778781240987,37.96,81648.88,0.0,0.34394,0.00018,19.81638]
[1778781240994,37.96,81648.88,0.0,0.34394,0.00018,19.81638]
[1778781241017,37.96,81648.88,0.0,0.34394,0.00018,19.81638]
[1778781240942,37.96,81649.18,0.0,0.34398,0.00018,19.81745]
[1778781241199,37.96,81649.18,0.0,0.34398,0.00018,19.81745]
[1778781241240,37.96,81649.18,0.0,0.34398,0.00018,19.81745]
[1778781241498,37.95,81649.18,0.0,0.34398,0.00018,19.81728]
[1778781242936,37.95,81649.18,0.0,0.34398,0.00018,19.81728]
[1778781242946,37.95,81649.18,0.0,0.34398,0.00018,19.81728]
[1778781243009,37.95,81648.12,0.0,0.34378,0.00018,19.81273]
[1778781244719,37.95,81647.64,0.0,0.34368,0.00018,19.81058]
[1778781244855,37.95,81647.2,0.0,0.3436,0.00018,19.80859]
[1778781246633,37.95,81647.2,0.0,0.34359,0.00018,19.80843]
[1778781246848,37.95,81648.54,0.0,0.34382,0.00018,19.81382]
[1778781250561,37.94,81642.48,0.0,0.3427,0.00018,19.78801]
[1778781252989,37.94,81664.15,0.0,0.3466,0.00018,19.8771]
[1778781254589,37.93,81667.73,0.0,0.34723,0.00018,19.89131]
[1778781259624,37.92,81667.23,0.0,0.34708,0.00018,19.88816]
[1778781264660,37.91,81664.01,0.0,0.34645,0.00018,19.87391]
[1778781269694,37.89,81664.67,0.0,0.34652,0.00018,19.8755]
[1778781273722,37.89,81672.5,0.0,0.34787,0.00018,19.90177]
[1778781278757,37.88,81675.32,0.0,0.34837,0.00018,19.91282]
[1778781279311,37.88,81675.32,0.0,0.34837,0.00018,19.91282]
[1778781279346,37.88,81675.32,0.0,0.34837,0.00018,19.91282]
[1778781279764,37.88,81683.75,0.0,0.34989,0.00018,19.94672]
[1778781284799,37.87,81682.08,0.0,0.34956,0.00018,19.93948]
[1778781289834,37.87,81682.07,0.0,0.34954,0.00018,19.93897]
[1778781293862,37.86,81688.04,0.0,0.3506,0.00018,19.96253]
[1778781296126,37.86,81687.7,0.0,0.35053,0.00018,19.96095]
[1778781296883,37.86,81687.6,0.0,0.35051,0.00018,19.96044]
[1778781298132,37.86,81692.83,0.0,0.35145,0.00018,19.98121]
[1778781298222,37.86,81692.83,0.0,0.35145,0.00018,19.98121]
[1778781298986,37.86,81695.92,0.0,0.35201,0.00018,19.99338]
[1778781302037,37.85,81706.56,0.0,0.35393,0.00018,20.03502]
[1778781303685,37.85,81708.68,0.0,0.35432,0.00018,20.04335]
[1778781303701,37.85,81708.68,0.0,0.35432,0.00018,20.04335]
[1778781305945,37.85,81715.25,0.0,0.35551,0.00018,20.06886]
[1778781308970,37.85,81720.9,0.0,0.35656,0.00018,20.09108]
[1778781310347,37.86,81721.78,0.0,0.35672,0.00018,20.09459]
[1778781315372,37.86,81721.31,0.0,0.35667,0.00018,20.09339]
[1778781320400,37.87,81719.36,0.0,0.35634,0.00018,20.0864]
[1778781325443,37.87,81722.24,0.0,0.35687,0.00018,20.09758]
[1778781330497,37.87,81722.03,0.0,0.35683,0.00018,20.09666]
[1778781335559,37.87,81722.55,0.0,0.35688,0.00018,20.09356]
[1778781337995,37.87,81722.4,0.0,0.35686,0.00018,20.09296]
[1778781338098,37.87,81722.4,0.0,0.35686,0.00018,20.09296]
[1778781338113,37.87,81722.4,0.0,0.35686,0.00018,20.09296]
[1778781340680,37.87,81715.46,0.0,0.35558,0.00018,20.06586]
[1778781348582,37.86,81713.65,0.0,0.35523,0.00018,20.05845]
[1778781348652,37.86,81713.65,0.0,0.35523,0.00018,20.05845]
[1778781356607,37.86,81721.26,0.0,0.3566,0.00018,20.08767]
[1778781357684,37.86,81716.08,0.0,0.35565,0.00018,20.06752]
[1778781357707,37.86,81715.25,0.0,0.3555,0.00018,20.06427]
[1778781360982,37.86,81718.98,0.0,0.35618,0.00018,20.0787]
[1778781361058,37.86,81718.98,0.0,0.35618,0.00018,20.07867]
[1778781367047,37.85,81716.79,0.0,0.35577,0.00018,20.07006]
[1778781372412,37.85,81719.8,0.0,0.35631,0.00018,20.0815]
[1778781377446,37.85,81722.2,0.0,0.35674,0.00018,20.09059]
[1778781382488,37.85,81722.31,0.0,0.35675,0.00018,20.09078]
[1778781387518,37.84,81720.64,0.0,0.35643,0.00018,20.08413]
[1778781389628,37.84,81718.36,0.0,0.35601,0.00018,20.07527]
[1778781389672,37.84,81718.36,0.0,0.35601,0.00018,20.07527]
[1778781389789,37.84,81718.36,0.0,0.35601,0.00018,20.07527]
[1778781389860,37.84,81718.36,0.0,0.35601,0.00018,20.07527]
[1778781389995,37.84,81718.36,0.0,0.35601,0.00018,20.07527]
[1778781390021,37.84,81718.36,0.0,0.35601,0.00018,20.07527]
[1778781390096,37.84,81715.74,0.0,0.35553,0.00018,20.06506]
[1778781396193,37.82,81715.75,0.0,0.3554,0.00018,20.058]
[1778781396202,37.81,81715.15,0.0,0.35528,0.00018,20.0555]
[1778781396580,37.81,81713.54,0.0,0.35498,0.00018,20.04907]
[1778781401588,37.8,81710.04,0.0,0.35431,0.00018,20.03476]
[1778781406599,37.79,81710.99,0.0,0.35444,0.00018,20.0377]
[1778781408795,37.79,81710.32,0.0,0.35431,0.00018,20.03476]
[1778781408862,37.79,81710.32,0.0,0.35431,0.00018,20.03476]
[1778781409983,37.79,81710.32,0.0,0.3543,0.00018,20.0346]
[1778781410007,37.79,81710.32,0.0,0.3543,0.00018,20.0346]
[1778781410020,37.79,81711.95,0.0,0.35459,0.00018,20.04083]
[1778781410973,37.79,81711.95,0.0,0.35459,0.00018,20.04083]
[1778781411109,37.79,81711.95,0.0,0.35459,0.00018,20.04083]
[1778781411118,37.78,81721.75,0.0,0.35637,0.00018,20.07888]
[1778781411609,37.78,81721.75,0.0,0.35637,0.00018,20.07888]
[1778781411710,37.79,81727.13,0.0,0.35737,0.00018,20.09983]
[1778781413734,37.79,81727.13,0.0,0.35738,0.00018,20.09997]
[1778781413764,37.79,81727.13,0.0,0.35738,0.00018,20.09997]
[1778781413776,37.79,81724.15,0.0,0.35684,0.00018,20.08864]
[1778781415571,37.79,81724.15,0.0,0.35685,0.00018,20.08881]
[1778781417243,37.77,81718.29,0.0,0.35568,0.00018,20.06422]
[1778781418266,37.77,81718.29,0.0,0.35568,0.00018,20.06422]
[1778781420757,37.75,81710.44,0.0,0.35415,0.00018,20.03172]
[1778781421427,37.75,81710.44,0.0,0.35415,0.00018,20.03172]
[1778781421433,37.75,81710.44,0.0,0.35415,0.00018,20.03172]
[1778781421783,37.74,81710.44,0.0,0.35415,0.00018,20.03158]
[1778781426807,37.74,81715.94,0.0,0.35512,0.00018,20.05248]
[1778781432077,37.73,81720.07,0.0,0.35586,0.00018,20.06822]
[1778781438171,37.73,81720.71,0.0,0.35596,0.00018,20.07038]
[1778781442910,37.7,81723.14,0.0,0.35631,0.00018,20.07785]
[1778781442913,37.7,81723.14,0.0,0.35631,0.00018,20.07785]
[1778781442953,37.7,81723.14,0.0,0.35631,0.00018,20.07785]
[1778781442966,37.7,81723.14,0.0,0.35631,0.00018,20.07785]
[1778781442991,37.7,81723.14,0.0,0.35631,0.00018,20.07785]
[1778781443054,37.7,81721.68,0.0,0.35603,0.00018,20.07201]
[1778781445910,37.69,81719.94,0.0,0.35569,0.00018,20.06492]
[1778781445955,37.69,81719.29,0.0,0.35557,0.00018,20.06224]
[1778781451083,37.69,81719.4,0.0,0.35556,0.00018,20.06211]
[1778781451184,37.68,81717.88,0.0,0.35524,0.00018,20.05099]
[1778781454174,37.68,81717.84,0.0,0.35522,0.00018,20.05056]
[1778781455004,37.68,81719.24,0.0,0.35546,0.00018,20.05577]
[1778781460037,37.67,81715.98,0.0,0.35483,0.00018,20.04236]
[1778781465073,37.66,81717.46,0.0,0.35508,0.00018,20.04756]
[1778781469343,37.65,81718.11,0.0,0.35517,0.00018,20.04962]
[1778781469501,37.65,81718.11,0.0,0.35517,0.00018,20.04962]
[1778781469740,37.65,81718.11,0.0,0.35517,0.00018,20.04962]
[1778781469785,37.65,81718.11,0.0,0.35517,0.00018,20.04962]
[1778781469924,37.65,81718.11,0.0,0.35517,0.00018,20.04962]
[1778781470110,37.65,81718.11,0.0,0.35517,0.00018,20.04962]
[1778781470148,37.65,81718.11,0.0,0.35517,0.00018,20.04962]
[1778781470211,37.65,81705.44,0.0,0.35284,0.00018,19.99953]
[1778781473129,37.65,81697.85,0.0,0.35144,0.00018,19.96896]
[1778781478166,37.65,81695.33,0.0,0.35096,0.00018,19.95851]
[1778781482192,37.64,81689.29,0.0,0.34984,0.00018,19.93391]
[1778781487229,37.64,81683.25,0.0,0.34873,0.00018,19.90924]
[1778781492264,37.63,81678.37,0.0,0.34779,0.00018,19.88838]
[1778781497299,37.62,81680.47,0.0,0.34813,0.00018,19.89604]
[1778781498306,37.62,81687.39,0.0,0.34938,0.00018,19.92399]
[1778781501002,37.61,81680.99,0.0,0.34819,0.00018,19.89735]
[1778781506362,37.6,81684.81,0.0,0.34884,0.00018,19.91197]
[1778781512175,37.59,81685.39,0.0,0.34886,0.00018,19.90829]
[1778781517439,37.57,81684.22,0.0,0.3486,0.00018,19.90238]
[1778781521028,37.56,81691.32,0.0,0.34986,0.00018,19.93046]
[1778781526502,37.55,81690.29,0.0,0.34962,0.00018,19.92527]
[1778781531537,37.54,81685.67,0.0,0.34873,0.00018,19.90549]
[1778781537578,37.53,81685.84,0.0,0.3487,0.00018,19.90503]
[1778781541284,37.52,81692.99,0.0,0.34998,0.00018,19.93332]
[1778781546643,37.51,81692.16,0.0,0.34982,0.00018,19.92977]
[1778781547649,37.51,81685.36,0.0,0.34857,0.00018,19.90209]
[1778781548953,37.51,81675.46,0.0,0.34676,0.00018,19.86147]
[1778781554561,37.52,81672.66,0.0,0.34625,0.00018,19.85003]
[1778781554647,37.52,81672.66,0.0,0.34625,0.00018,19.85003]
[1778781554756,37.52,81672.66,0.0,0.34625,0.00018,19.85003]
[1778781554852,37.52,81672.66,0.0,0.34625,0.00018,19.85003]
[1778781554914,37.52,81672.43,0.0,0.34621,0.00018,19.8491]
[1778781556877,37.52,81672.57,0.0,0.34623,0.00018,19.84968]
[1778781556937,37.52,81672.57,0.0,0.34623,0.00018,19.84968]
[1778781556971,37.52,81672.57,0.0,0.34623,0.00018,19.84968]
[1778781556978,37.52,81672.57,0.0,0.34623,0.00018,19.84968]
[1778781556993,37.52,81672.57,0.0,0.34623,0.00018,19.84968]
[1778781557173,37.52,81672.57,0.0,0.34623,0.00018,19.84968]
[1778781557242,37.51,81664.72,0.0,0.34479,0.00018,19.81682]
[1778781558298,37.5,81655.95,0.0,0.34312,0.00018,19.77879]
[1778781559812,37.49,81653.45,0.0,0.34262,0.00018,19.76723]
[1778781559822,37.49,81653.45,0.0,0.34262,0.00018,19.76723]
[1778781559977,37.49,81654.15,0.0,0.34274,0.00018,19.77008]
[1778781564286,37.48,81647.35,0.0,0.34149,0.00018,19.74099]
[1778781565963,37.48,81646.94,0.0,0.34141,0.00018,19.73918]
[1778781566078,37.48,81644.99,0.0,0.34105,0.00018,19.73082]
[1778781567180,37.48,81644.99,0.0,0.34105,0.00018,19.73082]
[1778781567239,37.48,81645.34,0.0,0.34111,0.00018,19.73225]
[1778781569931,37.48,81645.52,0.0,0.34114,0.00018,19.73288]
[1778781569972,37.48,81645.52,0.0,0.34114,0.00018,19.73288]
[1778781575190,37.47,81642.29,0.0,0.34051,0.00018,19.71375]
[1778781575395,37.47,81643.11,0.0,0.34065,0.00018,19.71719]
[1778781575856,37.47,81643.11,0.0,0.34065,0.00018,19.71714]
[1778781576863,37.47,81633.89,0.0,0.33897,0.00018,19.67768]
[1778781579875,37.47,81635.47,0.0,0.33926,0.00018,19.68441]
[1778781579881,37.47,81635.47,0.0,0.33926,0.00018,19.68441]
[1778781580281,37.47,81630.38,0.0,0.33833,0.00018,19.6625]
[1778781585299,37.47,81627.34,0.0,0.33778,0.00018,19.64935]
[1778781590353,37.47,81628.04,0.0,0.33791,0.00018,19.65238]
[1778781598470,37.47,81634.73,0.0,0.33912,0.00018,19.68105]
[1778781601170,37.47,81633.24,0.0,0.33884,0.00018,19.67458]
[1778781601267,37.47,81633.24,0.0,0.33884,0.00018,19.67458]
[1778781601343,37.47,81626.91,0.0,0.33769,0.00018,19.64728]
[1778781601527,37.47,81626.91,0.0,0.33769,0.00018,19.64728]
[1778781601692,37.47,81626.91,0.0,0.33769,0.00018,19.64728]
[1778781601721,37.47,81626.91,0.0,0.33769,0.00018,19.64728]
[1778781601758,37.47,81626.91,0.0,0.33769,0.00018,19.64728]
[1778781601814,37.47,81626.91,0.0,0.33769,0.00018,19.64728]
[1778781601889,37.47,81626.91,0.0,0.33769,0.00018,19.64728]
[1778781601991,37.47,81626.91,0.0,0.33769,0.00018,19.64728]
[1778781602085,37.47,81626.91,0.0,0.33769,0.00018,19.64728]
[1778781602180,37.47,81632.81,0.0,0.33876,0.00018,19.6727]
[1778781605736,37.47,81634.64,0.0,0.33909,0.00018,19.68046]
[1778781605752,37.47,81634.64,0.0,0.33909,0.00018,19.68046]
[1778781605836,37.47,81634.64,0.0,0.33909,0.00018,19.68046]
[1778781605876,37.47,81634.64,0.0,0.33909,0.00018,19.68046]
[1778781605963,37.47,81634.64,0.0,0.33909,0.00018,19.68046]
[1778781606292,37.47,81634.64,0.0,0.33909,0.00018,19.68046]
[1778781606361,37.47,81634.14,0.0,0.339,0.00018,19.67827]
[1778781607398,37.47,81639.95,0.0,0.34005,0.00018,19.70313]
[1778781609043,37.47,81642.2,0.0,0.34046,0.00018,19.7127]
[1778781609077,37.47,81642.2,0.0,0.34046,0.00018,19.7127]
[1778781610296,37.47,81646.36,0.0,0.34121,0.00018,19.73035]
[1778781610305,37.47,81648.52,0.0,0.3416,0.00018,19.73945]
[1778781611664,37.47,81648.52,0.0,0.3416,0.00018,19.73937]
[1778781611739,37.47,81648.52,0.0,0.3416,0.00018,19.73937]
[1778781613152,37.46,81637.08,0.0,0.33951,0.00018,19.69042]
[1778781613650,37.46,81637.08,0.0,0.33951,0.00018,19.69042]
[1778781613682,37.46,81637.08,0.0,0.33951,0.00018,19.69042]
[1778781614159,37.46,81625.11,0.0,0.33733,0.00018,19.63878]
[1778781614446,37.46,81625.11,0.0,0.33733,0.00018,19.63878]
[1778781615402,37.46,81625.34,0.0,0.33738,0.00018,19.63976]
[1778781615580,37.46,81625.34,0.0,0.33738,0.00018,19.63976]
[1778781615597,37.46,81625.34,0.0,0.33738,0.00018,19.63976]
[1778781616382,37.46,81616.6,0.0,0.33579,0.00018,19.60173]
[1778781616472,37.46,81616.6,0.0,0.33579,0.00018,19.60173]
[1778781617181,37.46,81616.6,0.0,0.33579,0.00018,19.60172]
[1778781619317,37.46,81615.03,0.0,0.33551,0.00018,19.59487]
[1778781619348,37.46,81615.03,0.0,0.33551,0.00018,19.59487]
[1778781619419,37.46,81606.18,0.0,0.33391,0.00018,19.55603]
[1778781620236,37.46,81606.18,0.0,0.33391,0.00018,19.55603]
[1778781620242,37.46,81606.18,0.0,0.33391,0.00018,19.55603]
[1778781620400,37.46,81606.18,0.0,0.33391,0.00018,19.55603]
[1778781620418,37.46,81606.18,0.0,0.33391,0.00018,19.55603]
[1778781620426,37.46,81602.15,0.0,0.33318,0.00018,19.53825]
[1778781620602,37.46,81602.15,0.0,0.33318,0.00018,19.53825]
[1778781620625,37.46,81602.15,0.0,0.33318,0.00018,19.53825]
[1778781620841,37.46,81602.15,0.0,0.33318,0.00018,19.53825]
[1778781620947,37.46,81602.15,0.0,0.33318,0.00018,19.53825]
[1778781621013,37.46,81602.15,0.0,0.33318,0.00018,19.53825]
[1778781621374,37.46,81602.15,0.0,0.33318,0.00018,19.53825]
[1778781621413,37.46,81602.15,0.0,0.33318,0.00018,19.53825]
[1778781621343,37.46,81590.1,0.0,0.33101,0.00018,19.48472]
[1778781622679,37.46,81590.1,0.0,0.331,0.00018,19.48456]
[1778781623343,37.46,81574.15,0.0,0.32813,0.00018,19.41262]
[1778781624361,37.46,81580.35,0.0,0.32924,0.00018,19.44058]
[1778781624713,37.46,81580.35,0.0,0.32924,0.00018,19.44058]
[1778781624724,37.46,81580.35,0.0,0.32924,0.00018,19.44058]
[1778781625389,37.46,81580.86,0.0,0.32933,0.00018,19.44282]
[1778781629917,37.46,81585.23,0.0,0.3301,0.00018,19.46204]
[1778781629938,37.46,81585.23,0.0,0.3301,0.00018,19.46204]
[1778781632288,37.45,81577.72,0.0,0.3287,0.00018,19.42288]
[1778781633295,37.45,81571.76,0.0,0.32762,0.00018,19.39576]
[1778781634302,37.45,81565.81,0.0,0.32655,0.00018,19.36857]
[1778781635310,37.45,81571.92,0.0,0.32765,0.00018,19.39633]
[1778781637853,37.45,81573.46,0.0,0.32792,0.00018,19.40323]
[1778781637863,37.45,81573.46,0.0,0.32792,0.00018,19.40323]
[1778781638330,37.45,81573.17,0.0,0.32787,0.00018,19.40186]
[1778781643367,37.45,81570.84,0.0,0.32743,0.00018,19.39084]
[1778781647485,37.44,81570.2,0.0,0.32728,0.00018,19.38708]
[1778781647506,37.44,81570.2,0.0,0.32728,0.00018,19.38708]
[1778781647570,37.44,81570.2,0.0,0.32728,0.00018,19.38708]
[1778781647783,37.44,81570.2,0.0,0.32728,0.00018,19.38708]
[1778781647800,37.44,81570.2,0.0,0.32728,0.00018,19.38708]
[1778781647978,37.44,81570.2,0.0,0.32728,0.00018,19.38708]
[1778781648400,37.44,81569.85,0.0,0.32721,0.00018,19.38542]
[1778781649407,37.44,81557.46,0.0,0.32499,0.00018,19.32865]
[1778781653092,37.43,81557.25,0.0,0.32491,0.00018,19.32657]
[1778781653144,37.43,81557.25,0.0,0.32491,0.00018,19.32657]
[1778781654677,37.42,81554.58,0.0,0.32442,0.00018,19.314]
[1778781654687,37.42,81554.58,0.0,0.32442,0.00018,19.314]
[1778781655449,37.42,81553.36,0.0,0.3242,0.00018,19.30837]
[1778781657524,37.42,81547.68,0.0,0.32318,0.00018,19.282]
[1778781657552,37.42,81547.68,0.0,0.32318,0.00018,19.282]
[1778781659199,37.42,81543.44,0.0,0.32242,0.00018,19.26228]
[1778781659256,37.42,81543.44,0.0,0.32242,0.00018,19.26228]
[1778781661491,37.42,81528.81,0.0,0.31981,0.00018,19.19381]
[1778781666538,37.43,81531.41,0.0,0.32029,0.00018,19.20623]
[1778781669660,37.43,81530.2,0.0,0.32007,0.00018,19.2006]
[1778781669810,37.43,81530.2,0.0,0.32007,0.00018,19.2006]
[1778781669834,37.43,81530.2,0.0,0.32007,0.00018,19.2006]
[1778781669991,37.43,81530.2,0.0,0.32007,0.00018,19.2006]
[1778781670562,37.43,81524.92,0.0,0.31913,0.00018,19.17572]
[1778781671571,37.43,81514.85,0.0,0.31735,0.00018,19.12802]
[1778781674790,37.43,81516.05,0.0,0.31756,0.00018,19.13386]
[1778781674804,37.43,81516.05,0.0,0.31756,0.00018,19.13386]
[1778781675597,37.43,81515.23,0.0,0.31742,0.00018,19.13]
[1778781675673,37.43,81515.23,0.0,0.31742,0.00018,19.13]
[1778781679363,37.43,81522.79,0.0,0.31877,0.00018,19.166]
[1778781680335,37.43,81523.72,0.0,0.31894,0.00018,19.17047]
[1778781682243,37.44,81517.93,0.0,0.31795,0.00018,19.14404]
[1778781682283,37.44,81517.93,0.0,0.31795,0.00018,19.14404]
[1778781684295,37.45,81500.57,0.0,0.31491,0.00018,19.06212]
[1778781685644,37.45,81499.79,0.0,0.31481,0.00018,19.05944]
[1778781685650,37.45,81499.79,0.0,0.31481,0.00018,19.05944]
[1778781686080,37.45,81499.79,0.0,0.31481,0.00018,19.05944]
[1778781686232,37.45,81499.79,0.0,0.31481,0.00018,19.05944]
[1778781686276,37.45,81499.79,0.0,0.31481,0.00018,19.05944]
[1778781686358,37.45,81499.79,0.0,0.31481,0.00018,19.05944]
[1778781686458,37.45,81499.79,0.0,0.31481,0.00018,19.05944]
[1778781686469,37.46,81479.9,0.0,0.31135,0.00018,18.96426]
[1778781686925,37.46,81479.9,0.0,0.31135,0.00018,18.96426]
[1778781687155,37.46,81479.9,0.0,0.31135,0.00018,18.96426]
[1778781687347,37.46,81479.9,0.0,0.31135,0.00018,18.96426]
[1778781687562,37.46,81479.9,0.0,0.31135,0.00018,18.96426]
[1778781687600,37.46,81479.9,0.0,0.31135,0.00018,18.96426]
[1778781687585,37.46,81482.27,0.0,0.31176,0.00018,18.97567]
[1778781687783,37.46,81482.27,0.0,0.31176,0.00018,18.97567]
[1778781687814,37.46,81482.27,0.0,0.31176,0.00018,18.97567]
[1778781687844,37.46,81482.27,0.0,0.31176,0.00018,18.97567]
[1778781688063,37.46,81482.27,0.0,0.31176,0.00018,18.97567]
[1778781688085,37.46,81482.27,0.0,0.31176,0.00018,18.97567]
[1778781688100,37.46,81482.27,0.0,0.31176,0.00018,18.97567]
[1778781688498,37.46,81481.66,0.0,0.31166,0.00018,18.97286]
[1778781689478,37.46,81481.66,0.0,0.31166,0.00018,18.97286]
[1778781689488,37.46,81481.66,0.0,0.31166,0.00018,18.97286]
[1778781689584,37.46,81481.66,0.0,0.31166,0.00018,18.97286]
[1778781689612,37.46,81481.66,0.0,0.31166,0.00018,18.97286]
[1778781689580,37.48,81488.06,0.0,0.31285,0.00018,19.00553]
[1778781689709,37.48,81488.06,0.0,0.31285,0.00018,19.00553]
[1778781689717,37.48,81488.06,0.0,0.31285,0.00018,19.00553]
[1778781689801,37.48,81489.23,0.0,0.31305,0.00018,19.01119]
[1778781691961,37.49,81489.23,0.0,0.3131,0.00018,19.01247]
[1778781691974,37.49,81489.23,0.0,0.3131,0.00018,19.01247]
[1778781692159,37.5,81493.02,0.0,0.31382,0.00018,19.02792]
[1778781694488,37.51,81496.73,0.0,0.31451,0.00018,19.04674]
[1778781694568,37.52,81491.43,0.0,0.31361,0.00018,19.02202]
[1778781695211,37.52,81491.43,0.0,0.31361,0.00018,19.02202]
[1778781695237,37.52,81491.43,0.0,0.31361,0.00018,19.02202]
[1778781695381,37.52,81491.43,0.0,0.31361,0.00018,19.02202]
[1778781695413,37.52,81491.43,0.0,0.31361,0.00018,19.02202]
[1778781696565,37.53,81490.89,0.0,0.31355,0.00018,19.0204]
[1778781696570,37.53,81490.89,0.0,0.31355,0.00018,19.0204]
[1778781696576,37.53,81493.78,0.0,0.3141,0.00018,19.0353]
[1778781696719,37.53,81493.78,0.0,0.3141,0.00018,19.0353]
[1778781696770,37.53,81493.78,0.0,0.3141,0.00018,19.0353]
[1778781696795,37.53,81490.84,0.0,0.31358,0.00018,19.02114]
[1778781698606,37.53,81490.84,0.0,0.31358,0.00018,19.02114]
[1778781698760,37.55,81490.54,0.0,0.3136,0.00018,19.02146]
[1778781702256,37.55,81491.25,0.0,0.31373,0.00018,19.02516]
[1778781703227,37.55,81481.0,0.0,0.31194,0.00018,18.97579]
[1778781705222,37.55,81477.72,0.0,0.31136,0.00018,18.95988]
[1778781705260,37.55,81473.75,0.0,0.31068,0.00018,18.94091]
[1778781705851,37.55,81473.75,0.0,0.31068,0.00018,18.94091]
[1778781706042,37.55,81473.75,0.0,0.31068,0.00018,18.94091]
[1778781706086,37.55,81473.75,0.0,0.31068,0.00018,18.94091]
[1778781706100,37.55,81473.75,0.0,0.31068,0.00018,18.94091]
[1778781706276,37.55,81473.75,0.0,0.31068,0.00018,18.94091]
[1778781706300,37.55,81473.75,0.0,0.31068,0.00018,18.94091]
[1778781706431,37.56,81474.76,0.0,0.31088,0.00018,18.94638]
[1778781708690,37.55,81476.05,0.0,0.31105,0.00018,18.95126]
[1778781708699,37.55,81476.05,0.0,0.31105,0.00018,18.95126]
[1778781709583,37.55,81475.16,0.0,0.31088,0.00018,18.94664]
[1778781714636,37.55,81476.34,0.0,0.31109,0.00018,18.95228]
[1778781715695,37.55,81483.88,0.0,0.31241,0.00018,18.98903]
[1778781720721,37.56,81484.23,0.0,0.31256,0.00018,18.99303]
[1778781725723,37.57,81485.3,0.0,0.31277,0.00018,18.99873]
[1778781730595,37.58,81479.16,0.0,0.31175,0.00018,18.97038]
[1778781735632,37.57,81478.2,0.0,0.31156,0.00018,18.96514]
[1778781739590,37.56,81485.23,0.0,0.31273,0.00018,18.99751]
[1778781740580,37.56,81492.97,0.0,0.31408,0.00018,19.03467]
[1778781741803,37.56,81492.54,0.0,0.31401,0.00018,19.03274]
[1778781741817,37.56,81492.54,0.0,0.31401,0.00018,19.03274]
[1778781743847,37.56,81495.64,0.0,0.31457,0.00018,19.04789]
[1778781744590,37.56,81495.9,0.0,0.31462,0.00018,19.04925]
[1778781746818,37.58,81497.59,0.0,0.315,0.00018,19.05955]
[1778781746852,37.58,81497.59,0.0,0.315,0.00018,19.05955]
[1778781747643,37.58,81498.8,0.0,0.31522,0.00018,19.06544]
[1778781748665,37.58,81509.46,0.0,0.3171,0.00018,19.11632]
[1778781752578,37.59,81516.1,0.0,0.31824,0.00018,19.14275]
[1778781757597,37.59,81517.01,0.0,0.31841,0.00018,19.14714]
[1778781762623,37.59,81516.43,0.0,0.31831,0.00018,19.1445]
[1778781767636,37.59,81514.21,0.0,0.31792,0.00018,19.13415]
[1778781768740,37.59,81504.47,0.0,0.31622,0.00018,19.08839]
[1778781772731,37.6,81510.88,0.0,0.31739,0.00018,19.1197]
[1778781775742,37.6,81518.85,0.0,0.31882,0.00018,19.15801]
[1778781780761,37.61,81518.65,0.0,0.31879,0.00018,19.1572]
[1778781784654,37.61,81515.73,0.0,0.31828,0.00018,19.1435]
[1778781784632,37.61,81509.03,0.0,0.31709,0.00018,19.11182]
[1778781785630,37.61,81509.03,0.0,0.31709,0.00018,19.11182]
[1778781785718,37.61,81497.66,0.0,0.3151,0.00018,19.05802]
[1778781785859,37.61,81497.66,0.0,0.3151,0.00018,19.05802]
[1778781785877,37.61,81497.66,0.0,0.3151,0.00018,19.05802]
[1778781786081,37.61,81497.66,0.0,0.3151,0.00018,19.05802]
[1778781786109,37.61,81497.66,0.0,0.3151,0.00018,19.05802]
[1778781786393,37.61,81497.66,0.0,0.3151,0.00018,19.05808]
[1778781787400,37.61,81488.58,0.0,0.3135,0.00018,19.01431]
[1778781788741,37.61,81480.01,0.0,0.31199,0.00018,18.97274]
[1778781789324,37.61,81480.01,0.0,0.31199,0.00018,18.97274]
[1778781789485,37.61,81480.01,0.0,0.31199,0.00018,18.97274]
[1778781789507,37.61,81480.01,0.0,0.31199,0.00018,18.97274]
[1778781789627,37.61,81480.01,0.0,0.31199,0.00018,18.97274]
[1778781789652,37.61,81480.01,0.0,0.31199,0.00018,18.97274]
[1778781789706,37.61,81480.01,0.0,0.31199,0.00018,18.97274]
[1778781789724,37.61,81475.01,0.0,0.3111,0.00018,18.9483]
[1778781791143,37.6,81475.01,0.0,0.3111,0.00018,18.94815]
[1778781791194,37.6,81475.01,0.0,0.3111,0.00018,18.94815]
[1778781791450,37.59,81482.43,0.0,0.31235,0.00018,18.98287]
[1778781793146,37.59,81482.43,0.0,0.31235,0.00018,18.98275]
[1778781793153,37.59,81482.43,0.0,0.31235,0.00018,18.98275]
[1778781793163,37.59,81482.43,0.0,0.31235,0.00018,18.98275]
[1778781793503,37.59,81482.43,0.0,0.31235,0.00018,18.98275]
[1778781793515,37.59,81482.43,0.0,0.31235,0.00018,18.98275]
[1778781793527,37.59,81482.43,0.0,0.31235,0.00018,18.98275]
[1778781793584,37.59,81491.92,0.0,0.31402,0.00018,19.02854]
[1778781796867,37.59,81493.39,0.0,0.31427,0.00018,19.03558]
[1778781797471,37.59,81496.13,0.0,0.31476,0.00018,19.04871]
[1778781800328,37.59,81492.73,0.0,0.31415,0.00018,19.03231]
[1778781800349,37.59,81492.73,0.0,0.31415,0.00018,19.03231]
[1778781800409,37.59,81492.73,0.0,0.31415,0.00018,19.03231]
[1778781800460,37.59,81492.73,0.0,0.31415,0.00018,19.03231]
[1778781800510,37.59,81485.1,0.0,0.31281,0.00018,18.99549]
[1778781804063,37.59,81481.33,0.0,0.31213,0.00018,18.97674]
[1778781804079,37.59,81481.33,0.0,0.31213,0.00018,18.97674]
[1778781804681,37.59,81477.39,0.0,0.31143,0.00018,18.95748]
[1778781807733,37.58,81468.93,0.0,0.30993,0.00018,18.91585]
[1778781810038,37.58,81467.46,0.0,0.30966,0.00017,18.90836]
[1778781810438,37.58,81467.46,0.0,0.30966,0.00017,18.90836]
[1778781810498,37.58,81467.46,0.0,0.30966,0.00017,18.90836]
[1778781810522,37.58,81467.46,0.0,0.30966,0.00017,18.90836]
[1778781810594,37.58,81467.46,0.0,0.30966,0.00017,18.90836]
[1778781810614,37.58,81467.46,0.0,0.30966,0.00017,18.90836]
[1778781810672,37.58,81468.59,0.0,0.30986,0.00018,18.91375]
[1778781810778,37.58,81468.59,0.0,0.30986,0.00018,18.91375]
[1778781810801,37.58,81468.59,0.0,0.30986,0.00018,18.91375]
[1778781813689,37.55,81468.42,0.0,0.30966,0.00018,18.90433]
[1778781813695,37.55,81468.42,0.0,0.30966,0.00018,18.90433]
[1778781814590,37.54,81467.76,0.0,0.30947,0.00018,18.899]
[1778781816757,37.53,81474.17,0.0,0.31054,0.00018,18.92896]
[1778781820729,37.52,81461.04,0.0,0.30818,0.00017,18.86292]
[1778781826674,37.5,81465.19,0.0,0.30881,0.00018,18.88079]
[1778781831713,37.49,81466.93,0.0,0.30909,0.00018,18.8887]
[1778781836747,37.49,81471.13,0.0,0.3098,0.00018,18.90866]
[1778781840271,37.48,81471.63,0.0,0.30987,0.00018,18.9107]
[1778781840310,37.48,81471.63,0.0,0.30987,0.00018,18.9107]
[1778781843797,37.48,81482.02,0.0,0.31168,0.00018,18.96091]
[1778781844457,37.48,81482.02,0.0,0.31168,0.00018,18.96091]
[1778781844597,37.48,81482.02,0.0,0.31168,0.00018,18.96091]
[1778781844615,37.48,81482.02,0.0,0.31168,0.00018,18.96091]
[1778781844622,37.48,81482.02,0.0,0.31168,0.00018,18.96091]
[1778781844626,37.48,81482.02,0.0,0.31168,0.00018,18.96091]
[1778781844727,37.48,81482.02,0.0,0.31168,0.00018,18.96091]
[1778781844805,37.48,81484.0,0.0,0.31202,0.00018,18.97042]
[1778781845623,37.48,81484.0,0.0,0.31202,0.00018,18.97042]
[1778781845812,37.48,81494.75,0.0,0.31391,0.00018,19.02232]
[1778781846559,37.48,81494.75,0.0,0.31391,0.00018,19.02232]
[1778781846820,37.48,81489.62,0.0,0.31301,0.00018,18.99763]
[1778781847618,37.48,81489.62,0.0,0.31301,0.00018,18.99763]
[1778781847634,37.48,81489.62,0.0,0.31301,0.00018,18.99763]
[1778781847828,37.48,81486.83,0.0,0.31251,0.00018,18.98399]
[1778781847904,37.48,81486.83,0.0,0.31251,0.00018,18.98399]
[1778781847926,37.48,81486.83,0.0,0.31251,0.00018,18.98399]
[1778781848554,37.48,81486.83,0.0,0.31251,0.00018,18.98399]
[1778781848560,37.48,81486.83,0.0,0.31251,0.00018,18.98399]
[1778781848569,37.48,81486.83,0.0,0.31251,0.00018,18.98399]
[1778781848581,37.48,81486.83,0.0,0.31251,0.00018,18.98399]
[1778781848662,37.48,81486.83,0.0,0.31251,0.00018,18.98399]
[1778781848686,37.48,81486.83,0.0,0.31251,0.00018,18.98399]
[1778781848763,37.47,81488.2,0.0,0.31271,0.00018,18.98949]
[1778781849220,37.47,81488.2,0.0,0.31271,0.00018,18.98949]
[1778781849473,37.47,81488.34,0.0,0.31273,0.00018,18.99005]
[1778781851200,37.47,81487.18,0.0,0.31253,0.00018,18.98436]
[1778781851223,37.47,81487.18,0.0,0.31253,0.00018,18.98436]
[1778781851266,37.47,81487.18,0.0,0.31253,0.00018,18.98436]
[1778781851294,37.47,81487.18,0.0,0.31253,0.00018,18.98436]
[1778781853737,37.47,81485.55,0.0,0.31224,0.00018,18.9764]
[1778781853746,37.47,81485.55,0.0,0.31224,0.00018,18.9764]
[1778781853765,37.47,81485.55,0.0,0.31224,0.00018,18.9764]
[1778781853782,37.47,81485.55,0.0,0.31224,0.00018,18.9764]
[1778781853793,37.47,81485.55,0.0,0.31224,0.00018,18.9764]
[1778781853792,37.46,81472.81,0.0,0.30998,0.00018,18.91387]
[1778781853973,37.46,81472.81,0.0,0.30998,0.00018,18.91387]
[1778781854017,37.46,81472.81,0.0,0.30998,0.00018,18.91387]
[1778781854801,37.46,81472.48,0.0,0.30992,0.00018,18.91209]
[1778781857521,37.46,81464.15,0.0,0.30844,0.00018,18.87065]
[1778781859022,37.46,81455.33,0.0,0.30689,0.00017,18.82688]
[1778781863460,37.45,81452.6,0.0,0.30639,0.00017,18.81274]
[1778781863472,37.45,81452.6,0.0,0.30639,0.00017,18.81274]
[1778781863783,37.45,81455.72,0.0,0.30693,0.00017,18.82811]
[1778781868787,37.45,81456.24,0.0,0.307,0.00018,18.8302]
[1778781873817,37.44,81456.83,0.0,0.30704,0.00018,18.82725]
[1778781878839,37.44,81454.05,0.0,0.30653,0.00017,18.81278]
[1778781880834,37.44,81443.46,0.0,0.30467,0.00017,18.75952]
[1778781885840,37.42,81444.39,0.0,0.30477,0.00017,18.76259]
[1778781890854,37.4,81444.92,0.0,0.30475,0.00017,18.76215]
[1778781895859,37.39,81448.58,0.0,0.30533,0.00017,18.77876]
[1778781899878,37.35,81456.57,0.0,0.30654,0.00018,18.81369]
[1778781903848,37.35,81466.76,0.0,0.30832,0.00018,18.86392]
[1778781905887,37.35,81472.88,0.0,0.30939,0.00018,18.89386]
[1778781906136,37.35,81472.88,0.0,0.30939,0.00018,18.89386]
[1778781906188,37.35,81472.88,0.0,0.30939,0.00018,18.89386]
[1778781907318,37.35,81472.61,0.0,0.30933,0.00018,18.89237]
[1778781910228,37.34,81474.62,0.0,0.30967,0.00018,18.90195]
[1778781913902,37.34,81473.19,0.0,0.3094,0.00018,18.89422]
[1778781914450,37.34,81473.19,0.0,0.3094,0.00018,18.89422]
[1778781915884,37.34,81461.79,0.0,0.30738,0.00018,18.83751]
[1778781916835,37.33,81452.72,0.0,0.30578,0.00018,18.79214]
[1778781918845,37.33,81451.31,0.0,0.30553,0.00018,18.78488]
[1778781920342,37.33,81451.19,0.0,0.3055,0.00018,18.78416]
[1778781920365,37.33,81451.19,0.0,0.3055,0.00018,18.78416]
[1778781920464,37.33,81451.19,0.0,0.3055,0.00018,18.78416]
[1778781920480,37.33,81451.19,0.0,0.3055,0.00018,18.78416]
[1778781920668,37.33,81451.19,0.0,0.3055,0.00018,18.78416]
[1778781920894,37.33,81451.19,0.0,0.3055,0.00018,18.78416]
[1778781920670,37.33,81448.62,0.0,0.30505,0.00018,18.77116]
[1778781920920,37.33,81448.62,0.0,0.30505,0.00018,18.77116]
[1778781922694,37.33,81448.62,0.0,0.30504,0.00018,18.771]
[1778781922707,37.33,81448.62,0.0,0.30504,0.00018,18.771]
[1778781922784,37.33,81444.51,0.0,0.30432,0.00017,18.75021]
[1778781927402,37.3,81454.48,0.0,0.3059,0.00018,18.7957]
[1778781929821,37.3,81454.34,0.0,0.30587,0.00018,18.79494]
[1778781929845,37.3,81454.34,0.0,0.30587,0.00018,18.79494]
[1778781935458,37.29,81456.91,0.0,0.30625,0.00018,18.80179]
[1778781936779,37.29,81456.91,0.0,0.30625,0.00018,18.80179]
[1778781936899,37.29,81450.65,0.0,0.30515,0.00018,18.77033]
[1778781939027,37.29,81447.83,0.0,0.30465,0.00018,18.75589]
[1778781941144,37.29,81451.32,0.0,0.30525,0.00018,18.77311]
[1778781942003,37.28,81455.99,0.0,0.30606,0.00018,18.79641]
[1778781942170,37.28,81455.99,0.0,0.30606,0.00018,18.79641]
[1778781943195,37.28,81455.99,0.0,0.30606,0.00018,18.79633]
[1778781943507,37.28,81467.4,0.0,0.30806,0.00018,18.85307]
[1778781944077,37.28,81467.4,0.0,0.30806,0.00018,18.85307]
[1778781944514,37.28,81469.43,0.0,0.30842,0.00018,18.86298]
[1778781949549,37.28,81474.29,0.0,0.30924,0.00018,18.88618]
[1778781954584,37.27,81477.18,0.0,0.30972,0.00018,18.89955]
[1778781959619,37.26,81477.11,0.0,0.30967,0.00018,18.89833]
[1778781964654,37.25,81480.06,0.0,0.31016,0.00018,18.91195]
[1778781969691,37.25,81481.21,0.0,0.31033,0.00018,18.91675]
[1778781974726,37.24,81485.61,0.0,0.31108,0.00018,18.9375]
[1778781978083,37.24,81488.48,0.0,0.31156,0.00018,18.95102]
[1778781978755,37.24,81488.48,0.0,0.31155,0.00018,18.95082]
[1778781979015,37.24,81488.48,0.0,0.31155,0.00018,18.95082]
[1778781979096,37.24,81488.48,0.0,0.31155,0.00018,18.95082]
[1778781979249,37.24,81488.48,0.0,0.31155,0.00018,18.95082]
[1778781979260,37.24,81488.48,0.0,0.31155,0.00018,18.95082]
[1778781979271,37.24,81488.48,0.0,0.31155,0.00018,18.95082]
[1778781979408,37.24,81488.48,0.0,0.31155,0.00018,18.95082]
[1778781979414,37.24,81488.48,0.0,0.31155,0.00018,18.95082]
[1778781979761,37.24,81492.15,0.0,0.3122,0.00018,18.96868]
[1778781980217,37.24,81492.15,0.0,0.3122,0.00018,18.96868]
[1778781980249,37.24,81492.15,0.0,0.3122,0.00018,18.96868]
[1778781980795,37.24,81509.49,0.0,0.31529,0.00018,19.05303]
[1778781981131,37.24,81509.49,0.0,0.31529,0.00018,19.05303]
[1778781981161,37.24,81509.49,0.0,0.31529,0.00018,19.05303]
[1778781981857,37.24,81514.79,0.0,0.31624,0.00018,19.07866]
[1778781982988,37.24,81514.79,0.0,0.31624,0.00018,19.07875]
[1778781982997,37.24,81514.79,0.0,0.31624,0.00018,19.07875]
[1778781983016,37.24,81514.79,0.0,0.31624,0.00018,19.07875]
[1778781983336,37.24,81514.79,0.0,0.31624,0.00018,19.07875]
[1778781983733,37.24,81514.79,0.0,0.31624,0.00018,19.07875]
[1778781983796,37.24,81514.19,0.0,0.31614,0.00018,19.07594]
[1778781984696,37.24,81514.19,0.0,0.31614,0.00018,19.07594]
[1778781984796,37.24,81514.19,0.0,0.31614,0.00018,19.07601]
[1778781986171,37.24,81514.06,0.0,0.31612,0.00018,19.07545]
[1778781986174,37.24,81514.06,0.0,0.31612,0.00018,19.07545]
[1778781986183,37.24,81514.06,0.0,0.31612,0.00018,19.07545]
[1778781986222,37.24,81514.06,0.0,0.31612,0.00018,19.07545]
[1778781986810,37.24,81515.86,0.0,0.31644,0.00018,19.08416]
[1778781991846,37.24,81517.01,0.0,0.31662,0.00018,19.08476]
[1778781992991,37.24,81514.9,0.0,0.31624,0.00018,19.07469]
[1778781993858,37.24,81515.7,0.0,0.31639,0.00018,19.07859]
[1778781998661,37.25,81520.7,0.0,0.31729,0.00018,19.10282]
[1778781998898,37.25,81522.82,0.0,0.31767,0.00018,19.11305]
[1778782003906,37.25,81521.21,0.0,0.3174,0.00018,19.10572]
[1778782004562,37.25,81520.9,0.0,0.31735,0.00018,19.10433]
[1778782004799,37.25,81520.9,0.0,0.31735,0.00018,19.10433]
[1778782004940,37.25,81520.79,0.0,0.31733,0.00018,19.1039]
[1778782008922,37.25,81522.78,0.0,0.3177,0.00018,19.11368]
[1778782008926,37.25,81522.78,0.0,0.3177,0.00018,19.11368]
[1778782008970,37.25,81521.45,0.0,0.31747,0.00018,19.10741]
[1778782009392,37.25,81521.45,0.0,0.31747,0.00018,19.10741]
[1778782009979,37.25,81526.41,0.0,0.31835,0.00018,19.13115]
[1778782010984,37.26,81538.22,0.0,0.32047,0.00018,19.18715]
[1778782012080,37.26,81540.05,0.0,0.3208,0.00018,19.19579]
[1778782012117,37.26,81540.05,0.0,0.3208,0.00018,19.19579]
[1778782018034,37.26,81536.26,0.0,0.32012,0.00018,19.17805]
[1778782019193,37.26,81536.26,0.0,0.32012,0.00018,19.17805]
[1778782019249,37.26,81536.26,0.0,0.32012,0.00018,19.17805]
[1778782025084,37.26,81537.57,0.0,0.32036,0.00018,19.18413]
[1778782030119,37.25,81537.08,0.0,0.32026,0.00018,19.18168]
[1778782035198,37.25,81536.29,0.0,0.32012,0.00018,19.17785]
[1778782035259,37.25,81544.1,0.0,0.32151,0.00018,19.21459]
[1778782040305,37.25,81543.43,0.0,0.32139,0.00018,19.21142]
[1778782045529,37.25,81539.97,0.0,0.32077,0.00018,19.1951]
[1778782051746,37.25,81540.51,0.0,0.32087,0.00018,19.19761]
[1778782051918,37.25,81540.51,0.0,0.32087,0.00018,19.19761]
[1778782051947,37.25,81540.51,0.0,0.32087,0.00018,19.19761]
[1778782052775,37.25,81550.26,0.0,0.32258,0.00018,19.23813]
[1778782054141,37.25,81550.26,0.0,0.32258,0.00018,19.23813]
[1778782056612,37.25,81555.48,0.0,0.32351,0.00018,19.26233]
[1778782060695,37.25,81559.68,0.0,0.32426,0.00018,19.28161]
[1778782060881,37.25,81559.94,0.0,0.3243,0.00018,19.28276]
[1778782066652,37.25,81564.82,0.0,0.32517,0.00018,19.30501]
[1778782066813,37.25,81564.82,0.0,0.32517,0.00018,19.30501]
[1778782066914,37.25,81565.46,0.0,0.32528,0.00018,19.3079]
[1778782068520,37.24,81565.46,0.0,0.32528,0.00018,19.30783]
[1778782071667,37.24,81566.53,0.0,0.32546,0.00018,19.31259]
[1778782071678,37.24,81566.53,0.0,0.32546,0.00018,19.31259]
[1778782071704,37.24,81566.53,0.0,0.32546,0.00018,19.31259]
[1778782071905,37.24,81567.7,0.0,0.32567,0.00018,19.31792]
[1778782072547,37.24,81567.7,0.0,0.32567,0.00018,19.31792]
[1778782072629,37.24,81574.24,0.0,0.32685,0.00018,19.34791]
[1778782073528,37.24,81574.24,0.0,0.32685,0.00018,19.34791]
[1778782073565,37.24,81574.24,0.0,0.32685,0.00018,19.34791]
[1778782074675,37.24,81577.5,0.0,0.32744,0.00018,19.36279]
[1778782074777,37.24,81578.86,0.0,0.32768,0.00018,19.36896]
[1778782080470,37.23,81581.63,0.0,0.32812,0.00018,19.38012]
[1778782085504,37.23,81577.5,0.0,0.32736,0.00018,19.36103]
[1778782090510,37.22,81577.83,0.0,0.32741,0.00018,19.3623]
[1778782095704,37.22,81579.4,0.0,0.32767,0.00018,19.36875]
[1778782101551,37.21,81581.65,0.0,0.32804,0.00018,19.37835]
[1778782101582,37.21,81581.65,0.0,0.32804,0.00018,19.37835]
[1778782107659,37.2,81582.7,0.0,0.32821,0.00018,19.38248]
[1778782110000,37.2,81590.64,0.0,0.32964,0.00018,19.41838]
[1778782110194,37.2,81590.64,0.0,0.32964,0.00018,19.41838]
[1778782110232,37.2,81590.64,0.0,0.32964,0.00018,19.41838]
[1778782110814,37.2,81590.64,0.0,0.32964,0.00018,19.41838]
[1778782111144,37.2,81593.72,0.0,0.33019,0.00018,19.43221]
[1778782111384,37.2,81593.72,0.0,0.33019,0.00018,19.43221]
[1778782111477,37.2,81593.72,0.0,0.33019,0.00018,19.43221]
[1778782111647,37.2,81593.72,0.0,0.33019,0.00018,19.43221]
[1778782111741,37.2,81605.55,0.0,0.3323,0.00018,19.48013]
[1778782112209,37.2,81605.55,0.0,0.3323,0.00018,19.48013]
[1778782112226,37.2,81605.55,0.0,0.3323,0.00018,19.48013]
[1778782112704,37.2,81605.55,0.0,0.3323,0.00018,19.48002]
[1778782113911,37.2,81605.55,0.0,0.3323,0.00018,19.48002]
[1778782113963,37.2,81605.55,0.0,0.3323,0.00018,19.48002]
[1778782114110,37.2,81605.55,0.0,0.3323,0.00018,19.48002]
[1778782114065,37.2,81622.69,0.0,0.33542,0.00018,19.55598]
[1778782114165,37.2,81622.69,0.0,0.33542,0.00018,19.55598]
[1778782114498,37.2,81622.69,0.0,0.33542,0.00018,19.55598]
[1778782114516,37.2,81622.69,0.0,0.33542,0.00018,19.55598]
[1778782114914,37.2,81635.02,0.0,0.33767,0.00018,19.60985]
[1778782116494,37.2,81635.02,0.0,0.33766,0.00018,19.60974]
[1778782116513,37.2,81635.02,0.0,0.33766,0.00018,19.60974]
[1778782116682,37.2,81635.02,0.0,0.33766,0.00018,19.60974]
[1778782116720,37.2,81635.02,0.0,0.33766,0.00018,19.60974]
[1778782116828,37.2,81635.02,0.0,0.33766,0.00018,19.60974]
[1778782116846,37.2,81635.02,0.0,0.33766,0.00018,19.60974]
[1778782116933,37.2,81635.02,0.0,0.33766,0.00018,19.60974]
[1778782116963,37.2,81635.02,0.0,0.33766,0.00018,19.60974]
[1778782117080,37.2,81635.02,0.0,0.33766,0.00018,19.60974]
[1778782117118,37.2,81635.02,0.0,0.33766,0.00018,19.60974]
[1778782117035,37.2,81646.97,0.0,0.33985,0.00018,19.66135]
[1778782117606,37.2,81646.97,0.0,0.33985,0.00018,19.66135]
[1778782117636,37.2,81646.97,0.0,0.33985,0.00018,19.66135]
[1778782117963,37.2,81646.97,0.0,0.33985,0.00018,19.66135]
[1778782118064,37.19,81656.14,0.0,0.34152,0.00018,19.70053]
[1778782119117,37.19,81656.14,0.0,0.34152,0.00018,19.70053]
[1778782119132,37.19,81656.14,0.0,0.34152,0.00018,19.70053]
[1778782118750,37.19,81656.14,0.0,0.34152,0.00018,19.70054]
[1778782120013,37.19,81652.99,0.0,0.34094,0.00018,19.68705]
[1778782120174,37.19,81652.99,0.0,0.34094,0.00018,19.68705]
[1778782121127,37.19,81652.27,0.0,0.34081,0.00018,19.68383]
[1778782122036,37.19,81644.91,0.0,0.33945,0.00018,19.65203]
[1778782122142,37.19,81644.91,0.0,0.33945,0.00018,19.65203]
[1778782123868,37.19,81644.91,0.0,0.33944,0.00018,19.65183]
[1778782123964,37.19,81648.79,0.0,0.34014,0.00018,19.66837]
[1778782126291,37.18,81649.84,0.0,0.34032,0.00018,19.67252]
[1778782126297,37.18,81649.84,0.0,0.34032,0.00018,19.67252]
[1778782126370,37.18,81649.84,0.0,0.34032,0.00018,19.67252]
[1778782126809,37.18,81651.36,0.0,0.34059,0.00018,19.67886]
[1778782130370,37.18,81654.3,0.0,0.34111,0.00018,19.69095]
[1778782131119,37.17,81652.29,0.0,0.34073,0.00018,19.6822]
[1778782133525,37.17,81651.44,0.0,0.34056,0.00018,19.67829]
[1778782133616,37.17,81651.44,0.0,0.34056,0.00018,19.67829]
[1778782133640,37.17,81651.44,0.0,0.34056,0.00018,19.67829]
[1778782133917,37.17,81651.39,0.0,0.34055,0.00018,19.67795]
[1778782136138,37.17,81651.39,0.0,0.34054,0.00018,19.67782]
[1778782136146,37.17,81651.39,0.0,0.34054,0.00018,19.67782]
[1778782136538,37.17,81654.23,0.0,0.34106,0.00018,19.68981]
[1778782136544,37.17,81654.23,0.0,0.34106,0.00018,19.68981]
[1778782137125,37.17,81654.23,0.0,0.34106,0.00018,19.68981]
[1778782137130,37.17,81654.23,0.0,0.34106,0.00018,19.68981]
[1778782136879,37.14,81653.78,0.0,0.34088,0.00018,19.68584]
[1778782137228,37.14,81653.78,0.0,0.34088,0.00018,19.68584]
[1778782138043,37.12,81655.91,0.0,0.34118,0.00018,19.69298]
[1778782140066,37.12,81658.86,0.0,0.34172,0.00018,19.70548]
[1778782140126,37.12,81665.68,0.0,0.34297,0.00018,19.7344]
[1778782141914,37.12,81673.48,0.0,0.3444,0.00018,19.76722]
[1778782142501,37.12,81673.48,0.0,0.3444,0.00018,19.76722]
[1778782143024,37.12,81673.48,0.0,0.3444,0.00018,19.76722]
[1778782143044,37.12,81673.48,0.0,0.3444,0.00018,19.76722]
[1778782143075,37.12,81673.48,0.0,0.3444,0.00018,19.76722]
[1778782143090,37.12,81673.48,0.0,0.3444,0.00018,19.76722]
[1778782143136,37.12,81673.48,0.0,0.3444,0.00018,19.76722]
[1778782143127,37.12,81671.32,0.0,0.344,0.00018,19.75802]
[1778782145699,37.12,81669.59,0.0,0.34367,0.00018,19.75053]
[1778782145942,37.11,81668.04,0.0,0.34338,0.00018,19.74388]
[1778782148947,37.11,81667.23,0.0,0.34323,0.00018,19.74029]
[1778782148966,37.11,81667.23,0.0,0.34323,0.00018,19.74029]
[1778782149143,37.11,81676.8,0.0,0.34499,0.00018,19.78062]
[1778782150109,37.11,81684.51,0.0,0.34641,0.00019,19.8128]
[1778782151955,37.11,81685.3,0.0,0.34655,0.00019,19.81599]
[1778782151969,37.11,81685.3,0.0,0.34655,0.00019,19.81599]
[1778782152111,37.1,81684.34,0.0,0.34632,0.00019,19.81077]
[1778782157132,37.08,81685.32,0.0,0.34643,0.00019,19.81331]
[1778782162137,37.07,81683.94,0.0,0.34614,0.00019,19.80699]
[1778782163913,37.07,81683.51,0.0,0.34606,0.00019,19.80498]
[1778782163936,37.07,81683.51,0.0,0.34606,0.00019,19.80498]
[1778782163969,37.07,81683.51,0.0,0.34606,0.00019,19.80498]
[1778782164110,37.07,81683.51,0.0,0.34606,0.00019,19.80498]
[1778782164099,37.07,81690.84,0.0,0.34741,0.00019,19.83542]
[1778782165184,37.07,81691.42,0.0,0.34751,0.00019,19.83772]
[1778782167403,37.06,81689.78,0.0,0.3472,0.00019,19.83065]
[1778782168099,37.06,81689.78,0.0,0.34719,0.00019,19.83053]
[1778782170512,37.06,81689.6,0.0,0.34714,0.00019,19.82953]
[1778782170518,37.06,81689.6,0.0,0.34714,0.00019,19.82953]
[1778782170556,37.06,81689.6,0.0,0.34714,0.00019,19.82953]
[1778782170615,37.06,81689.6,0.0,0.34714,0.00019,19.82953]
[1778782171120,37.05,81685.19,0.0,0.34624,0.00019,19.80485]
[1778782171501,37.05,81685.19,0.0,0.34624,0.00019,19.80485]
[1778782171512,37.05,81685.19,0.0,0.34624,0.00019,19.80485]
[1778782172136,37.05,81683.84,0.0,0.34598,0.00019,19.7991]
[1778782174998,37.04,81681.3,0.0,0.3455,0.00019,19.78825]
[1778782175150,37.04,81681.3,0.0,0.34549,0.00019,19.78815]
[1778782177172,37.04,81692.5,0.0,0.34756,0.00019,19.83472]
[1778782180202,37.01,81699.45,0.0,0.34874,0.00019,19.86099]
[1778782186077,36.99,81700.44,0.0,0.34884,0.00019,19.86341]
[1778782186130,36.99,81700.44,0.0,0.34884,0.00019,19.86341]
[1778782186151,36.99,81701.12,0.0,0.34896,0.00019,19.86595]
[1778782187907,36.99,81697.62,0.0,0.3483,0.00019,19.85135]
[1778782187912,36.99,81697.62,0.0,0.3483,0.00019,19.85135]
[1778782188070,36.97,81697.06,0.0,0.34813,0.00019,19.84778]
[1778782188754,36.97,81697.06,0.0,0.34813,0.00019,19.84778]
[1778782188759,36.97,81697.06,0.0,0.34813,0.00019,19.84778]
[1778782189156,36.96,81696.54,0.0,0.34798,0.00019,19.84442]
[1778782194156,36.93,81700.05,0.0,0.34851,0.00019,19.85637]
[1778782195254,36.91,81700.13,0.0,0.34846,0.00019,19.85534]
[1778782200256,36.91,81700.08,0.0,0.34842,0.00019,19.85453]
[1778782205308,36.9,81699.49,0.0,0.34828,0.00019,19.85145]
[1778782210359,36.89,81697.86,0.0,0.34795,0.00019,19.84406]
[1778782215395,36.89,81696.12,0.0,0.34759,0.00019,19.83621]
[1778782220418,36.88,81695.47,0.0,0.34744,0.00019,19.83289]
[1778782224898,36.87,81692.43,0.0,0.34685,0.00019,19.81972]
[1778782224909,36.87,81692.43,0.0,0.34685,0.00019,19.81972]
[1778782224989,36.87,81697.12,0.0,0.34772,0.00019,19.8392]
[1778782225421,36.87,81697.12,0.0,0.34772,0.00019,19.8392]
[1778782225665,36.87,81697.12,0.0,0.34772,0.00019,19.8392]
[1778782226222,36.87,81704.15,0.0,0.34903,0.00019,19.86829]
[1778782227200,36.87,81712.4,0.0,0.35057,0.00019,19.90215]
[1778782230539,36.86,81707.9,0.0,0.34971,0.00019,19.88327]
[1778782230545,36.86,81707.9,0.0,0.34971,0.00019,19.88327]
[1778782230626,36.86,81707.9,0.0,0.34971,0.00019,19.88327]
[1778782231188,36.86,81708.25,0.0,0.34974,0.00019,19.87951]
[1778782234210,36.86,81717.37,0.0,0.35143,0.00019,19.91654]
[1778782236197,36.86,81723.84,0.0,0.35262,0.00019,19.94257]
[1778782236316,36.86,81723.84,0.0,0.35262,0.00019,19.94257]
[1778782236443,36.86,81723.84,0.0,0.35262,0.00019,19.94257]
[1778782236519,36.86,81723.84,0.0,0.35262,0.00019,19.94257]
[1778782236563,36.86,81723.84,0.0,0.35262,0.00019,19.94257]
[1778782236963,36.86,81723.84,0.0,0.35262,0.00019,19.94257]
[1778782237018,36.86,81723.84,0.0,0.35262,0.00019,19.94257]
[1778782237174,36.86,81723.84,0.0,0.35262,0.00019,19.94257]
[1778782237222,36.86,81723.84,0.0,0.35262,0.00019,19.94257]
[1778782237265,36.85,81747.56,0.0,0.35708,0.00019,20.0374]
[1778782237374,36.85,81747.56,0.0,0.35708,0.00019,20.0374]
[1778782237411,36.85,81747.56,0.0,0.35708,0.00019,20.0374]
[1778782237575,36.85,81747.56,0.0,0.35708,0.00019,20.0374]
[1778782237829,36.85,81751.78,0.0,0.35787,0.00019,20.05401]
[1778782239917,36.85,81754.51,0.0,0.35838,0.00019,20.06461]
[1778782240409,36.85,81754.51,0.0,0.35838,0.00019,20.06461]
[1778782240422,36.85,81754.51,0.0,0.35838,0.00019,20.06461]
[1778782240482,36.85,81754.51,0.0,0.35838,0.00019,20.06461]
[1778782241201,36.85,81755.26,0.0,0.35852,0.00019,20.06748]
[1778782245414,36.84,81756.34,0.0,0.3587,0.00019,20.07128]
[1778782245741,36.84,81756.34,0.0,0.3587,0.00019,20.07128]
[1778782245782,36.84,81756.34,0.0,0.3587,0.00019,20.07128]
[1778782245945,36.84,81754.81,0.0,0.35841,0.00019,20.06523]
[1778782251252,36.84,81754.92,0.0,0.35842,0.00019,20.06548]
[1778782251267,36.84,81754.92,0.0,0.35842,0.00019,20.06548]
[1778782251906,36.84,81753.0,0.0,0.35806,0.00019,20.05797]
[1778782252450,36.84,81753.0,0.0,0.35806,0.00019,20.05797]
[1778782252524,36.84,81753.0,0.0,0.35806,0.00019,20.05797]
[1778782252568,36.84,81753.0,0.0,0.35806,0.00019,20.05797]
[1778782252723,36.84,81753.0,0.0,0.35806,0.00019,20.05797]
[1778782252735,36.84,81748.44,0.0,0.3572,0.00019,20.04008]
[1778782253617,36.84,81748.44,0.0,0.3572,0.00019,20.04008]
[1778782254750,36.84,81748.36,0.0,0.35718,0.00019,20.03953]
[1778782256483,36.84,81753.14,0.0,0.35807,0.00019,20.05823]
[1778782257248,36.84,81754.82,0.0,0.35839,0.00019,20.06491]
[1778782261858,36.84,81762.21,0.0,0.35978,0.00019,20.09362]
[1778782263448,36.84,81762.27,0.0,0.35979,0.00019,20.09377]
[1778782263905,36.84,81762.27,0.0,0.35979,0.00019,20.09377]
[1778782263947,36.84,81762.27,0.0,0.35979,0.00019,20.09377]
[1778782264195,36.83,81766.05,0.0,0.3605,0.00019,20.10835]
[1778782269835,36.83,81768.06,0.0,0.36085,0.00019,20.11556]
[1778782274869,36.82,81770.8,0.0,0.36134,0.00019,20.12568]
[1778782276128,36.82,81777.26,0.0,0.36256,0.00019,20.1504]
[1778782281951,36.81,81775.7,0.0,0.36223,0.00019,20.14378]
[1778782285953,36.8,81781.26,0.0,0.36326,0.00019,20.16463]
[1778782290993,36.77,81782.17,0.0,0.3633,0.00019,20.16562]
[1778782296027,36.76,81782.67,0.0,0.36334,0.00019,20.16201]
[1778782301059,36.76,81782.87,0.0,0.36335,0.00019,20.16228]
[1778782302031,36.76,81782.87,0.0,0.36335,0.00019,20.16228]
[1778782302215,36.76,81786.26,0.0,0.36399,0.00019,20.17509]
[1778782302603,36.76,81786.26,0.0,0.36399,0.00019,20.17509]
[1778782303996,36.75,81786.26,0.0,0.36399,0.00019,20.17499]
[1778782304614,36.75,81791.3,0.0,0.36494,0.00019,20.19399]
[1778782306563,36.75,81792.9,0.0,0.36523,0.00019,20.1998]
[1778782306657,36.75,81792.9,0.0,0.36523,0.00019,20.1998]
[1778782307152,36.75,81792.9,0.0,0.36523,0.00019,20.1998]
[1778782307320,36.75,81800.18,0.0,0.36661,0.00019,20.22702]
[1778782310887,36.72,81802.94,0.0,0.36705,0.00019,20.23565]
[1778782310931,36.72,81802.94,0.0,0.36705,0.00019,20.23565]
[1778782311133,36.72,81802.94,0.0,0.36704,0.00019,20.23551]
[1778782311790,36.72,81802.94,0.0,0.36704,0.00019,20.23551]
[1778782312306,36.7,81801.08,0.0,0.36661,0.00019,20.22716]
[1778782312909,36.7,81801.08,0.0,0.36661,0.00019,20.22716]
[1778782313334,36.7,81800.5,0.0,0.36649,0.00019,20.22485]
[1778782314912,36.7,81799.73,0.0,0.36634,0.00019,20.22183]
[1778782315298,36.7,81799.06,0.0,0.36621,0.00019,20.21932]
[1778782316627,36.7,81797.87,0.0,0.36598,0.00019,20.21485]
[1778782317248,36.69,81797.18,0.0,0.36584,0.00019,20.21212]
[1778782322304,36.69,81797.44,0.0,0.36589,0.00019,20.2131]
[1778782325900,36.69,81797.86,0.0,0.36597,0.00019,20.21463]
[1778782326017,36.69,81797.86,0.0,0.36597,0.00019,20.21463]
[1778782326063,36.69,81797.86,0.0,0.36597,0.00019,20.21463]
[1778782326237,36.69,81797.42,0.0,0.36588,0.00019,20.21295]
[1778782327244,36.69,81785.99,0.0,0.3637,0.00019,20.16957]
[1778782328257,36.69,81779.34,0.0,0.36243,0.00019,20.14405]
[1778782329054,36.69,81779.34,0.0,0.36243,0.00019,20.14405]
[1778782329072,36.69,81779.34,0.0,0.36243,0.00019,20.14405]
[1778782329322,36.69,81781.9,0.0,0.36291,0.00019,20.15377]
[1778782334361,36.68,81782.23,0.0,0.36295,0.00019,20.15463]
[1778782338321,36.68,81784.38,0.0,0.36334,0.00019,20.16245]
[1778782338545,36.68,81783.6,0.0,0.36319,0.00019,20.15936]
[1778782338669,36.68,81783.6,0.0,0.36319,0.00019,20.15936]
[1778782338937,36.68,81783.6,0.0,0.36319,0.00019,20.15936]
[1778782339328,36.68,81771.81,0.0,0.36094,0.00019,20.11383]
[1778782340335,36.67,81764.56,0.0,0.35956,0.00019,20.0855]
[1778782341349,36.67,81758.69,0.0,0.35844,0.00019,20.0624]
[1778782345373,36.67,81774.39,0.0,0.36142,0.00019,20.12363]
[1778782345690,36.67,81774.39,0.0,0.36142,0.00019,20.12363]
[1778782345802,36.67,81774.39,0.0,0.36142,0.00019,20.12363]
[1778782345860,36.67,81774.39,0.0,0.36142,0.00019,20.12363]
[1778782346123,36.67,81774.39,0.0,0.36142,0.00019,20.12363]
[1778782346129,36.67,81774.39,0.0,0.36142,0.00019,20.12363]
[1778782346208,36.67,81774.39,0.0,0.36142,0.00019,20.12363]
[1778782346379,36.67,81783.32,0.0,0.36311,0.00019,20.15792]
[1778782346397,36.67,81783.32,0.0,0.36311,0.00019,20.15792]
[1778782346507,36.67,81783.32,0.0,0.36311,0.00019,20.15792]
[1778782346601,36.67,81783.32,0.0,0.36311,0.00019,20.15792]
[1778782347286,36.67,81783.32,0.0,0.36311,0.00019,20.15792]
[1778782347386,36.67,81791.21,0.0,0.36461,0.00019,20.18789]
[1778782347418,36.67,81791.21,0.0,0.36461,0.00019,20.18789]
[1778782347445,36.67,81791.21,0.0,0.36461,0.00019,20.18789]
[1778782347634,36.67,81791.21,0.0,0.36461,0.00019,20.18789]
[1778782347667,36.67,81791.21,0.0,0.36461,0.00019,20.18789]
[1778782348399,36.67,81798.09,0.0,0.36592,0.00019,20.21376]
[1778782350410,36.67,81789.04,0.0,0.36419,0.00019,20.17939]
[1778782350652,36.67,81789.04,0.0,0.36419,0.00019,20.17939]
[1778782350688,36.67,81789.04,0.0,0.36419,0.00019,20.17939]
[1778782350803,36.67,81789.04,0.0,0.36419,0.00019,20.17939]
[1778782350854,36.67,81784.39,0.0,0.36329,0.00019,20.16153]
[1778782351499,36.67,81784.39,0.0,0.36329,0.00019,20.16153]
[1778782351554,36.67,81784.39,0.0,0.36329,0.00019,20.16153]
[1778782352242,36.67,81784.39,0.0,0.36329,0.00019,20.16153]
[1778782352250,36.67,81784.39,0.0,0.36329,0.00019,20.16153]
[1778782352395,36.66,81784.01,0.0,0.36318,0.00019,20.15483]
[1778782355383,36.66,81783.39,0.0,0.36305,0.00019,20.15235]
[1778782356320,36.66,81784.61,0.0,0.36327,0.00019,20.15681]
[1778782358186,36.66,81782.32,0.0,0.36283,0.00019,20.14793]
[1778782358250,36.66,81782.32,0.0,0.36283,0.00019,20.14793]
[1778782358305,36.65,81779.4,0.0,0.36227,0.00019,20.13661]
[1778782359369,36.65,81779.4,0.0,0.36227,0.00019,20.13661]
[1778782359381,36.65,81779.4,0.0,0.36227,0.00019,20.13661]
[1778782359423,36.65,81780.27,0.0,0.36243,0.00019,20.13986]
[1778782359584,36.65,81780.27,0.0,0.36243,0.00019,20.13986]
[1778782359632,36.65,81780.27,0.0,0.36243,0.00019,20.13986]
[1778782361379,36.65,81780.36,0.0,0.36244,0.00019,20.14012]
[1778782361386,36.65,81780.36,0.0,0.36244,0.00019,20.14012]
[1778782361878,36.65,81780.41,0.0,0.36245,0.00019,20.14022]
[1778782362042,36.65,81780.43,0.0,0.36245,0.00019,20.1402]
[1778782364340,36.65,81780.43,0.0,0.36245,0.00019,20.1402]
[1778782364407,36.65,81774.77,0.0,0.36136,0.00019,20.11819]
[1778782366346,36.65,81778.19,0.0,0.36201,0.00019,20.13141]
[1778782366384,36.65,81780.76,0.0,0.36249,0.00019,20.14115]
[1778782366628,36.65,81780.76,0.0,0.36249,0.00019,20.14115]
[1778782367422,36.64,81783.07,0.0,0.36293,0.00019,20.14994]
[1778782367707,36.64,81783.07,0.0,0.36293,0.00019,20.14994]
[1778782368133,36.64,81786.61,0.0,0.3636,0.00019,20.1634]
[1778782371500,36.64,81785.42,0.0,0.36336,0.00019,20.15856]
[1778782371536,36.64,81785.42,0.0,0.36336,0.00019,20.15856]
[1778782372316,36.64,81785.37,0.0,0.36334,0.00019,20.15828]
[1778782372519,36.64,81785.37,0.0,0.36334,0.00019,20.15828]
[1778782372587,36.64,81785.37,0.0,0.36334,0.00019,20.15828]
[1778782372916,36.64,81785.37,0.0,0.36334,0.00019,20.15828]
[1778782373399,36.64,81782.93,0.0,0.36287,0.00019,20.14883]
[1778782375670,36.63,81784.64,0.0,0.36319,0.00019,20.15522]
[1778782376289,36.63,81785.45,0.0,0.36334,0.00019,20.15823]
[1778782381322,36.63,81786.67,0.0,0.36355,0.00019,20.16253]
[1778782386666,36.62,81790.13,0.0,0.36418,0.00019,20.17515]
[1778782391717,36.61,81788.57,0.0,0.36386,0.00019,20.16879]
[1778782394720,36.61,81794.96,0.0,0.36506,0.00019,20.19265]
[1778782397151,36.6,81794.55,0.0,0.36497,0.00019,20.19083]
[1778782397361,36.6,81794.9,0.0,0.36503,0.00019,20.19209]
[1778782399202,36.6,81794.43,0.0,0.36493,0.00019,20.19018]
[1778782399269,36.6,81794.43,0.0,0.36493,0.00019,20.19018]
[1778782399336,36.6,81794.27,0.0,0.36489,0.00019,20.18944]
[1778782406811,36.58,81794.62,0.0,0.3649,0.00019,20.18971]
[1778782411842,36.57,81793.91,0.0,0.3647,0.00019,20.18133]
[1778782416876,36.57,81795.17,0.0,0.36491,0.00019,20.18546]
[1778782421912,36.56,81795.72,0.0,0.36498,0.00019,20.18687]
[1778782426947,36.55,81795.23,0.0,0.36485,0.00019,20.18434]
[1778782431982,36.54,81795.13,0.0,0.36479,0.00019,20.18329]
[1778782437017,36.53,81794.65,0.0,0.36467,0.00019,20.18092]
[1778782439089,36.53,81795.03,0.0,0.36473,0.00019,20.1821]
[1778782439126,36.53,81795.03,0.0,0.36473,0.00019,20.1821]
[1778782444205,36.52,81795.16,0.0,0.36472,0.00019,20.18202]
[1778782450414,36.51,81796.56,0.0,0.36497,0.00019,20.18689]
[1778782450468,36.51,81797.58,0.0,0.36516,0.00019,20.19069]
[1778782452633,36.51,81796.76,0.0,0.36499,0.00019,20.18741]
[1778782452648,36.51,81796.76,0.0,0.36499,0.00019,20.18741]
[1778782452677,36.51,81796.76,0.0,0.36499,0.00019,20.18741]
[1778782453129,36.51,81796.76,0.0,0.36499,0.00019,20.18733]
[1778782458183,36.51,81800.06,0.0,0.36562,0.00019,20.19987]
[1778782464209,36.51,81799.28,0.0,0.3655,0.00019,20.19744]
[1778782470249,36.52,81799.89,0.0,0.36564,0.00019,20.20024]
[1778782475332,36.53,81806.07,0.0,0.36682,0.00019,20.2189]
[1778782481331,36.51,81802.97,0.0,0.36618,0.00019,20.20635]
[1778782486366,36.5,81803.55,0.0,0.36625,0.00019,20.20777]
[1778782491401,36.49,81804.49,0.0,0.36639,0.00019,20.21054]
[1778782496435,36.48,81803.27,0.0,0.36611,0.00019,20.20517]
[1778782501475,36.47,81802.95,0.0,0.36601,0.00019,20.20323]
[1778782502585,36.47,81800.29,0.0,0.36549,0.00019,20.19302]
[1778782502594,36.47,81800.29,0.0,0.36549,0.00019,20.19302]
[1778782502794,36.47,81800.29,0.0,0.36549,0.00019,20.19302]
[1778782502820,36.47,81800.29,0.0,0.36549,0.00019,20.19302]
[1778782503485,36.47,81798.13,0.0,0.36507,0.00019,20.18468]
[1778782505399,36.46,81798.58,0.0,0.36515,0.00019,20.18626]
[1778782505426,36.46,81798.58,0.0,0.36515,0.00019,20.18626]
[1778782506065,36.46,81796.77,0.0,0.36479,0.00019,20.17923]
[1778782506550,36.46,81796.49,0.0,0.36473,0.00019,20.17804]
[1778782506617,36.46,81796.49,0.0,0.36473,0.00019,20.17804]
[1778782506666,36.46,81796.49,0.0,0.36473,0.00019,20.17804]
[1778782506749,36.46,81796.49,0.0,0.36473,0.00019,20.17804]
[1778782506861,36.46,81796.49,0.0,0.36473,0.00019,20.17804]
[1778782507514,36.46,81795.89,0.0,0.36461,0.00019,20.17561]
[1778782508520,36.46,81782.4,0.0,0.36201,0.00019,20.12361]
[1778782510802,36.45,81786.61,0.0,0.36281,0.00019,20.13968]
[1778782511745,36.45,81786.48,0.0,0.36278,0.00019,20.13906]
[1778782512279,36.45,81786.48,0.0,0.36278,0.00019,20.13906]
[1778782512549,36.45,81789.2,0.0,0.36329,0.00019,20.14943]
[1778782516577,36.44,81783.14,0.0,0.36211,0.00019,20.12556]
[1778782518592,36.44,81793.69,0.0,0.36412,0.00019,20.16597]
[1778782519327,36.44,81793.69,0.0,0.36412,0.00019,20.16597]
[1778782524516,36.43,81797.36,0.0,0.36479,0.00019,20.17942]
[1778782524707,36.43,81797.0,0.0,0.36471,0.00019,20.17776]
[1778782524735,36.43,81796.69,0.0,0.36465,0.00019,20.17658]
[1778782529306,36.42,81796.39,0.0,0.36457,0.00019,20.175]
[1778782531295,36.42,81792.94,0.0,0.36388,0.00019,20.16136]
[1778782531452,36.41,81792.1,0.0,0.36368,0.00019,20.15298]
[1778782537148,36.41,81794.38,0.0,0.36409,0.00019,20.16121]
[1778782537588,36.4,81792.84,0.0,0.36378,0.00019,20.15504]
[1778782538708,36.4,81792.95,0.0,0.3638,0.00019,20.15533]
[1778782538733,36.4,81792.95,0.0,0.3638,0.00019,20.15533]
[1778782544774,36.39,81796.22,0.0,0.36438,0.00019,20.16708]
[1778782546541,36.39,81796.22,0.0,0.36438,0.00019,20.16708]
[1778782546592,36.39,81795.9,0.0,0.36431,0.00019,20.16557]
[1778782551642,36.38,81796.17,0.0,0.36432,0.00019,20.16591]
[1778782551863,36.38,81796.17,0.0,0.36432,0.00019,20.16591]
[1778782552029,36.38,81796.17,0.0,0.36432,0.00019,20.16591]
[1778782552132,36.38,81796.17,0.0,0.36432,0.00019,20.16591]
[1778782552214,36.38,81796.17,0.0,0.36432,0.00019,20.16591]
[1778782552374,36.38,81796.17,0.0,0.36432,0.00019,20.16591]
[1778782552457,36.38,81796.17,0.0,0.36432,0.00019,20.16591]
[1778782552563,36.38,81796.17,0.0,0.36432,0.00019,20.16591]
[1778782552619,36.38,81789.64,0.0,0.36306,0.00019,20.14067]
[1778782552848,36.38,81789.64,0.0,0.36306,0.00019,20.14067]
[1778782552993,36.38,81789.64,0.0,0.36306,0.00019,20.14067]
[1778782553250,36.38,81789.64,0.0,0.36306,0.00019,20.14067]
[1778782553298,36.38,81789.64,0.0,0.36306,0.00019,20.14067]
[1778782553343,36.38,81789.64,0.0,0.36306,0.00019,20.14067]
[1778782553500,36.38,81789.64,0.0,0.36306,0.00019,20.14067]
[1778782553562,36.38,81789.64,0.0,0.36306,0.00019,20.14067]
[1778782553508,36.37,81763.38,0.0,0.35802,0.00019,20.03762]
[1778782553705,36.37,81763.38,0.0,0.35802,0.00019,20.03762]
[1778782553741,36.37,81763.38,0.0,0.35802,0.00019,20.03762]
[1778782553921,36.37,81763.38,0.0,0.35802,0.00019,20.03762]
[1778782553948,36.37,81763.38,0.0,0.35802,0.00019,20.03762]
[1778782554131,36.37,81763.38,0.0,0.35802,0.00019,20.03762]
[1778782554231,36.37,81756.04,0.0,0.3566,0.00019,20.00807]
[1778782555235,36.37,81756.04,0.0,0.3566,0.00019,20.00807]
[1778782555240,36.37,81756.04,0.0,0.3566,0.00019,20.00807]
[1778782555327,36.37,81756.04,0.0,0.3566,0.00019,20.00807]
[1778782555427,36.37,81756.04,0.0,0.3566,0.00019,20.00807]
[1778782555494,36.37,81754.98,0.0,0.35639,0.00019,20.00362]
[1778782556633,36.37,81754.98,0.0,0.35639,0.00019,20.00362]
[1778782556641,36.37,81754.98,0.0,0.35639,0.00019,20.00362]
[1778782557010,36.37,81754.98,0.0,0.35639,0.00019,20.00362]
[1778782557018,36.37,81754.98,0.0,0.35639,0.00019,20.00362]
[1778782557093,36.37,81754.98,0.0,0.35639,0.00019,20.00362]
[1778782557106,36.37,81754.98,0.0,0.35639,0.00019,20.00362]
[1778782557220,36.37,81754.98,0.0,0.35639,0.00019,20.00362]
[1778782557251,36.37,81754.98,0.0,0.35639,0.00019,20.00362]
[1778782557324,36.37,81754.98,0.0,0.35639,0.00019,20.00362]
[1778782557368,36.37,81754.98,0.0,0.35639,0.00019,20.00362]
[1778782557514,36.37,81754.98,0.0,0.35639,0.00019,20.00362]
[1778782557541,36.37,81754.98,0.0,0.35639,0.00019,20.00362]
[1778782557552,36.37,81754.98,0.0,0.35639,0.00019,20.00362]
[1778782557618,36.37,81754.98,0.0,0.35639,0.00019,20.00362]
[1778782557633,36.37,81754.98,0.0,0.35639,0.00019,20.00362]
[1778782557572,36.37,81753.47,0.0,0.3561,0.00019,19.9975]
[1778782559750,36.37,81755.21,0.0,0.35643,0.00019,20.00446]
[1778782560545,36.37,81755.21,0.0,0.35643,0.00019,20.00444]
[1778782563910,36.37,81764.71,0.0,0.35824,0.00019,20.04231]
[1778782565991,36.37,81766.53,0.0,0.35859,0.00019,20.04954]
[1778782566039,36.37,81766.53,0.0,0.35859,0.00019,20.04954]
[1778782571011,36.36,81772.14,0.0,0.35965,0.00019,20.07144]
[1778782578007,36.36,81773.09,0.0,0.35982,0.00019,20.07485]
[1778782583043,36.36,81775.36,0.0,0.36024,0.00019,20.08361]
[1778782588077,36.35,81788.73,0.0,0.3628,0.00019,20.13558]
[1778782590549,36.35,81793.39,0.0,0.36369,0.00019,20.1535]
[1778782590556,36.35,81793.39,0.0,0.36369,0.00019,20.1535]
[1778782590660,36.35,81791.76,0.0,0.36338,0.00019,20.14716]
[1778782592586,36.35,81785.9,0.0,0.36221,0.00019,20.11932]
[1778782596311,36.35,81786.5,0.0,0.36232,0.00019,20.12149]
[1778782596373,36.35,81786.5,0.0,0.36232,0.00019,20.12149]
[1778782596381,36.35,81786.32,0.0,0.36228,0.00019,20.12075]
[1778782597521,36.35,81786.32,0.0,0.36228,0.00019,20.12075]
[1778782597555,36.35,81786.32,0.0,0.36228,0.00019,20.12075]
[1778782597583,36.35,81786.32,0.0,0.36228,0.00019,20.12075]
[1778782597684,36.35,81775.13,0.0,0.36013,0.00019,20.07698]
[1778782597727,36.35,81775.13,0.0,0.36013,0.00019,20.07698]
[1778782597761,36.35,81775.13,0.0,0.36013,0.00019,20.07698]
[1778782597942,36.35,81775.13,0.0,0.36013,0.00019,20.07698]
[1778782598147,36.35,81775.13,0.0,0.36013,0.00019,20.07693]
[1778782598769,36.35,81775.13,0.0,0.36013,0.00019,20.07693]
[1778782598854,36.35,81775.13,0.0,0.36013,0.00019,20.07693]
[1778782598881,36.35,81775.13,0.0,0.36013,0.00019,20.07693]
[1778782599023,36.35,81775.13,0.0,0.36013,0.00019,20.07693]
[1778782600161,36.35,81769.22,0.0,0.35899,0.00019,20.05357]
[1778782600829,36.35,81769.22,0.0,0.35899,0.00019,20.05357]
[1778782605948,36.35,81768.62,0.0,0.35888,0.00019,20.05124]
[1778782606438,36.35,81759.46,0.0,0.35713,0.00019,20.01476]
[1778782608395,36.35,81758.95,0.0,0.35703,0.00019,20.01272]
[1778782608499,36.35,81758.95,0.0,0.35703,0.00019,20.01272]
[1778782608546,36.35,81758.95,0.0,0.35703,0.00019,20.01272]
[1778782608587,36.35,81758.95,0.0,0.35703,0.00019,20.01272]
[1778782611079,36.35,81752.43,0.0,0.35578,0.00019,19.98645]
[1778782611085,36.35,81752.43,0.0,0.35578,0.00019,19.98645]
[1778782611239,36.34,81750.21,0.0,0.35535,0.00019,19.97736]
[1778782612373,36.34,81750.21,0.0,0.35535,0.00019,19.97736]
[1778782612679,36.34,81750.21,0.0,0.35535,0.00019,19.97736]
[1778782612597,36.34,81750.57,0.0,0.35541,0.00019,19.9787]
[1778782612750,36.34,81750.57,0.0,0.35541,0.00019,19.9787]
[1778782613011,36.34,81750.57,0.0,0.35541,0.00019,19.9787]
[1778782613033,36.34,81750.57,0.0,0.35541,0.00019,19.9787]
[1778782613062,36.34,81750.57,0.0,0.35541,0.00019,19.9787]
[1778782613298,36.34,81750.57,0.0,0.35541,0.00019,19.9787]
[1778782613449,36.34,81750.57,0.0,0.35541,0.00019,19.9787]
[1778782613511,36.34,81750.57,0.0,0.35541,0.00019,19.9787]
[1778782613605,36.34,81732.67,0.0,0.35199,0.00019,19.90536]
[1778782615281,36.34,81732.67,0.0,0.35199,0.00019,19.90536]
[1778782615306,36.34,81732.67,0.0,0.35199,0.00019,19.90536]
[1778782615370,36.34,81739.76,0.0,0.35333,0.00019,19.93443]
[1778782617424,36.34,81739.76,0.0,0.35333,0.00019,19.93436]
[1778782617434,36.34,81739.76,0.0,0.35333,0.00019,19.93436]
[1778782617596,36.34,81738.65,0.0,0.35311,0.00019,19.92973]
[1778782619707,36.34,81731.39,0.0,0.35172,0.00019,19.8997]
[1778782620266,36.34,81731.39,0.0,0.35172,0.00019,19.8997]
[1778782620294,36.34,81731.39,0.0,0.35172,0.00019,19.8997]
[1778782620305,36.33,81724.57,0.0,0.35042,0.00019,19.87134]
[1778782621693,36.33,81724.57,0.0,0.35042,0.00019,19.87134]
[1778782621942,36.33,81721.49,0.0,0.34983,0.00019,19.85844]
[1778782621966,36.33,81721.49,0.0,0.34983,0.00019,19.85844]
[1778782623398,36.33,81721.49,0.0,0.34983,0.00019,19.85839]
[1778782623467,36.33,81716.68,0.0,0.34891,0.00019,19.83822]
[1778782624162,36.33,81716.68,0.0,0.34891,0.00019,19.83822]
[1778782624228,36.33,81716.68,0.0,0.34891,0.00019,19.83822]
[1778782625452,36.33,81716.68,0.0,0.34891,0.00019,19.8382]
[1778782625638,36.33,81709.97,0.0,0.34764,0.00019,19.80991]
[1778782630106,36.33,81708.76,0.0,0.34741,0.00019,19.80474]
[1778782630127,36.33,81708.76,0.0,0.34741,0.00019,19.80474]
[1778782630134,36.33,81708.76,0.0,0.34741,0.00019,19.80474]
[1778782630242,36.33,81708.76,0.0,0.34741,0.00019,19.80474]
[1778782630275,36.33,81708.76,0.0,0.34741,0.00019,19.80474]
[1778782630556,36.33,81707.91,0.0,0.34724,0.00019,19.80112]
[1778782632586,36.33,81707.91,0.0,0.34724,0.00019,19.80111]
[1778782632662,36.33,81707.01,0.0,0.34707,0.00019,19.79729]
[1778782634636,36.33,81707.43,0.0,0.34715,0.00019,19.79906]
[1778782634692,36.33,81707.43,0.0,0.34715,0.00019,19.79906]
[1778782635716,36.33,81710.1,0.0,0.34765,0.00019,19.81027]
[1778782635729,36.33,81710.1,0.0,0.34765,0.00019,19.81017]
[1778782635749,36.33,81710.1,0.0,0.34765,0.00019,19.81017]
[1778782635834,36.33,81710.1,0.0,0.34765,0.00019,19.81017]
[1778782636661,36.33,81724.77,0.0,0.35044,0.00019,19.87167]
[1778782637782,36.33,81724.38,0.0,0.35036,0.00019,19.87001]
[1778782638667,36.33,81723.53,0.0,0.35019,0.00019,19.86641]
[1778782642857,36.32,81727.5,0.0,0.35094,0.00019,19.88268]
[1778782643606,36.32,81729.71,0.0,0.35136,0.00019,19.89179]
[1778782646606,36.32,81729.36,0.0,0.35128,0.00019,19.89019]
[1778782646675,36.32,81730.55,0.0,0.35151,0.00019,19.89504]
[1778782652527,36.32,81729.24,0.0,0.3512,0.00019,19.88406]
[1778782655721,36.31,81744.14,0.0,0.35403,0.00019,19.94509]
[1778782658570,36.31,81746.82,0.0,0.35452,0.00019,19.95566]
[1778782662237,36.3,81747.29,0.0,0.35459,0.00019,19.95717]
[1778782662273,36.3,81747.29,0.0,0.35459,0.00019,19.95717]
[1778782666729,36.3,81751.37,0.0,0.35535,0.00019,19.97319]
[1778782666758,36.3,81752.49,0.0,0.35557,0.00019,19.97791]
[1778782668573,36.3,81752.15,0.0,0.35551,0.00019,19.97672]
[1778782668619,36.3,81752.15,0.0,0.35551,0.00019,19.97672]
[1778782668675,36.3,81751.3,0.0,0.35536,0.00019,19.97346]
[1778782673675,36.31,81748.12,0.0,0.3548,0.00019,19.96144]
[1778782678710,36.33,81750.96,0.0,0.35538,0.00019,19.97382]
[1778782683745,36.33,81756.25,0.0,0.35644,0.00019,19.99595]
[1778782688781,36.34,81756.66,0.0,0.35653,0.00019,19.99788]
[1778782693102,36.34,81755.52,0.0,0.35631,0.00019,19.99326]
[1778782693117,36.34,81755.52,0.0,0.35631,0.00019,19.99326]
[1778782693215,36.34,81755.52,0.0,0.35631,0.00019,19.99326]
[1778782693340,36.34,81755.52,0.0,0.35631,0.00019,19.99326]
[1778782693420,36.34,81755.52,0.0,0.35631,0.00019,19.99326]
[1778782693428,36.34,81755.52,0.0,0.35631,0.00019,19.99326]
[1778782693548,36.34,81755.52,0.0,0.35631,0.00019,19.99326]
[1778782693656,36.34,81755.52,0.0,0.35631,0.00019,19.99326]
[1778782693729,36.34,81755.52,0.0,0.35631,0.00019,19.99326]
[1778782693744,36.34,81756.53,0.0,0.3565,0.00019,19.99731]
[1778782693863,36.34,81756.53,0.0,0.3565,0.00019,19.99731]
[1778782693883,36.34,81756.53,0.0,0.3565,0.00019,19.99731]
[1778782694066,36.34,81756.53,0.0,0.3565,0.00019,19.99731]
[1778782694093,36.34,81756.53,0.0,0.3565,0.00019,19.99731]
[1778782694277,36.34,81756.53,0.0,0.3565,0.00019,19.99731]
[1778782694298,36.34,81756.53,0.0,0.3565,0.00019,19.99731]
[1778782694478,36.34,81756.53,0.0,0.3565,0.00019,19.99731]
[1778782694515,36.34,81768.73,0.0,0.35884,0.00019,20.04599]
[1778782695323,36.34,81768.73,0.0,0.35884,0.00019,20.04599]
[1778782695339,36.34,81768.73,0.0,0.35884,0.00019,20.04599]
[1778782695358,36.34,81768.73,0.0,0.35884,0.00019,20.04599]
[1778782695521,36.34,81768.73,0.0,0.35884,0.00019,20.04599]
[1778782695624,36.34,81774.18,0.0,0.35988,0.00019,20.06748]
[1778782697517,36.34,81776.13,0.0,0.36025,0.00019,20.0751]
[1778782697538,36.34,81776.13,0.0,0.36025,0.00019,20.0751]
[1778782697722,36.34,81777.6,0.0,0.36053,0.00019,20.08081]
[1778782699412,36.33,81777.93,0.0,0.36059,0.00019,20.08204]
[1778782699427,36.33,81777.93,0.0,0.36059,0.00019,20.08204]
[1778782699565,36.33,81779.24,0.0,0.36084,0.00019,20.08711]
[1778782705902,36.33,81780.54,0.0,0.36106,0.00019,20.0917]
[1778782710934,36.32,81780.54,0.0,0.36104,0.00019,20.09132]
[1778782714121,36.32,81774.63,0.0,0.35986,0.00019,20.06285]
[1778782719176,36.32,81774.59,0.0,0.35984,0.00019,20.06245]
[1778782724223,36.31,81775.88,0.0,0.36008,0.00019,20.06725]
[1778782729261,36.31,81777.45,0.0,0.36036,0.00019,20.07312]
[1778782732710,36.31,81777.99,0.0,0.36046,0.00019,20.07506]
[1778782732721,36.31,81777.99,0.0,0.36046,0.00019,20.07506]
[1778782732811,36.31,81778.04,0.0,0.36046,0.00019,20.07519]
[1778782738125,36.3,81780.48,0.0,0.36091,0.00019,20.08441]
[1778782743160,36.3,81781.41,0.0,0.36108,0.00019,20.08775]
[1778782744529,36.3,81787.87,0.0,0.36232,0.00019,20.11287]
[1778782745067,36.3,81787.87,0.0,0.36232,0.00019,20.11287]
[1778782745174,36.29,81787.87,0.0,0.36231,0.00019,20.1128]
[1778782748013,36.29,81791.01,0.0,0.36291,0.00019,20.12481]
[1778782748526,36.29,81794.77,0.0,0.36363,0.00019,20.13925]
[1778782752008,36.29,81797.56,0.0,0.36415,0.00019,20.14968]
[1778782752799,36.29,81797.56,0.0,0.36415,0.00019,20.14968]
[1778782752863,36.29,81797.56,0.0,0.36415,0.00019,20.14968]
[1778782752224,36.29,81800.03,0.0,0.36462,0.00019,20.15905]
[1778782753326,36.29,81800.03,0.0,0.36462,0.00019,20.15905]
[1778782753532,36.29,81800.03,0.0,0.36462,0.00019,20.15905]
[1778782753621,36.29,81800.03,0.0,0.36462,0.00019,20.15905]
[1778782753820,36.28,81800.01,0.0,0.36461,0.00019,20.15886]
[1778782754813,36.28,81815.46,0.0,0.36759,0.00019,20.21739]
[1778782754914,36.28,81815.46,0.0,0.36759,0.00019,20.21739]
[1778782754950,36.28,81815.46,0.0,0.36759,0.00019,20.21739]
[1778782755810,36.28,81821.14,0.0,0.36869,0.00019,20.23856]
[1778782756754,36.26,81822.02,0.0,0.36878,0.00019,20.24043]
[1778782758191,36.24,81823.37,0.0,0.36895,0.00019,20.24395]
[1778782758201,36.24,81823.37,0.0,0.36895,0.00019,20.24395]
[1778782758273,36.24,81823.37,0.0,0.36895,0.00019,20.24395]
[1778782758290,36.24,81823.37,0.0,0.36895,0.00019,20.24395]
[1778782758380,36.24,81823.37,0.0,0.36895,0.00019,20.24395]
[1778782758809,36.21,81823.52,0.0,0.3689,0.00019,20.243]
[1778782758975,36.21,81823.52,0.0,0.3689,0.00019,20.243]
[1778782758981,36.21,81823.52,0.0,0.3689,0.00019,20.243]
[1778782759007,36.21,81823.52,0.0,0.3689,0.00019,20.243]
[1778782759273,36.19,81823.52,0.0,0.36882,0.00019,20.24149]
[1778782763082,36.15,81820.61,0.0,0.36808,0.00019,20.22755]
[1778782763816,36.14,81817.19,0.0,0.36741,0.00019,20.21453]
[1778782764678,36.14,81817.19,0.0,0.36741,0.00019,20.21453]
[1778782764727,36.14,81817.19,0.0,0.36741,0.00019,20.21453]
[1778782765846,36.14,81817.19,0.0,0.36741,0.00019,20.21453]
[1778782766322,36.14,81813.41,0.0,0.36667,0.00019,20.20017]
[1778782772365,36.14,81809.79,0.0,0.36592,0.00019,20.18091]
[1778782775358,36.14,81810.2,0.0,0.36599,0.00019,20.18233]
[1778782775401,36.14,81810.2,0.0,0.36599,0.00019,20.18233]
[1778782775416,36.14,81810.2,0.0,0.36599,0.00019,20.18233]
[1778782775557,36.14,81810.2,0.0,0.36599,0.00019,20.18233]
[1778782775631,36.14,81813.53,0.0,0.36663,0.00019,20.19501]
[1778782777510,36.14,81813.53,0.0,0.36663,0.00019,20.19501]
[1778782777574,36.14,81812.68,0.0,0.36647,0.00019,20.19179]
[1778782778351,36.14,81812.68,0.0,0.36647,0.00019,20.19179]
[1778782778381,36.14,81812.68,0.0,0.36647,0.00019,20.19179]
[1778782778866,36.14,81812.68,0.0,0.36647,0.00019,20.19179]
[1778782778512,36.14,81812.44,0.0,0.36642,0.00019,20.19088]
[1778782778912,36.14,81812.44,0.0,0.36642,0.00019,20.19088]
[1778782781274,36.14,81814.14,0.0,0.36675,0.00019,20.19735]
[1778782781459,36.14,81814.14,0.0,0.36675,0.00019,20.19735]
[1778782781492,36.14,81814.14,0.0,0.36675,0.00019,20.19735]
[1778782781501,36.14,81818.94,0.0,0.36769,0.00019,20.21551]
[1778782782843,36.14,81818.94,0.0,0.36769,0.00019,20.21551]
[1778782782877,36.14,81818.94,0.0,0.36769,0.00019,20.21551]
[1778782782863,36.14,81825.94,0.0,0.36905,0.00019,20.24179]
[1778782783635,36.14,81825.94,0.0,0.36905,0.00019,20.24179]
[1778782783639,36.14,81825.94,0.0,0.36905,0.00019,20.24179]
[1778782783672,36.14,81825.94,0.0,0.36905,0.00019,20.24179]
[1778782785871,36.09,81827.05,0.0,0.36909,0.00019,20.24283]
[1778782785876,36.09,81827.05,0.0,0.36909,0.00019,20.24283]
[1778782785885,36.07,81824.91,0.0,0.36858,0.00019,20.23318]
[1778782791462,35.96,81824.33,0.0,0.36806,0.0002,20.22359]
[1778782791562,35.96,81824.33,0.0,0.36806,0.0002,20.22359]
[1778782793931,35.91,81830.81,0.0,0.36917,0.0002,20.24513]
[1778782795936,35.87,81832.94,0.0,0.36943,0.0002,20.25033]
[1778782795955,35.87,81832.94,0.0,0.36943,0.0002,20.25033]
[1778782802710,35.84,81828.44,0.0,0.36843,0.0002,20.23137]
[1778782802717,35.84,81828.44,0.0,0.36843,0.0002,20.23137]
[1778782802905,35.84,81828.44,0.0,0.36843,0.0002,20.23137]
[1778782802804,35.84,81829.31,0.0,0.36859,0.0002,20.23439]
[1778782802974,35.84,81829.31,0.0,0.36859,0.0002,20.23439]
[1778782803097,35.84,81829.31,0.0,0.36859,0.0002,20.23439]
[1778782803585,35.84,81829.31,0.0,0.36858,0.0002,20.23425]
[1778782804146,35.84,81829.31,0.0,0.36858,0.0002,20.23425]
[1778782804595,35.83,81819.73,0.0,0.3667,0.0002,20.19769]
[1778782809627,35.83,81826.27,0.0,0.36795,0.0002,20.22204]
[1778782812492,35.82,81826.87,0.0,0.36805,0.0002,20.22407]
[1778782812676,35.82,81829.17,0.0,0.3685,0.0002,20.23265]
[1778782817694,35.81,81823.39,0.0,0.36733,0.0002,20.21005]
[1778782820705,35.81,81828.99,0.0,0.3684,0.0002,20.23096]
[1778782822196,35.8,81828.92,0.0,0.36838,0.0002,20.23057]
[1778782822357,35.8,81828.92,0.0,0.36838,0.0002,20.23057]
[1778782823727,35.8,81834.89,0.0,0.36954,0.0002,20.25284]
[1778782825764,35.8,81834.44,0.0,0.36944,0.0002,20.25101]
[1778782825826,35.8,81834.44,0.0,0.36944,0.0002,20.25101]
[1778782825856,35.8,81832.24,0.0,0.369,0.0002,20.24258]
[1778782826766,35.8,81832.24,0.0,0.369,0.0002,20.24258]
[1778782827757,35.79,81837.42,0.0,0.37001,0.0002,20.26192]
[1778782827851,35.79,81837.14,0.0,0.36995,0.0002,20.26073]
[1778782828836,35.79,81837.14,0.0,0.36995,0.0002,20.26073]
[1778782828853,35.79,81837.14,0.0,0.36995,0.0002,20.26073]
[1778782829500,35.79,81838.51,0.0,0.37021,0.0002,20.26572]
[1778782832015,35.78,81838.39,0.0,0.37014,0.0002,20.25982]
[1778782832047,35.78,81838.39,0.0,0.37014,0.0002,20.25982]
[1778782832071,35.78,81838.39,0.0,0.37014,0.0002,20.25982]
[1778782832933,35.78,81830.66,0.0,0.36861,0.0002,20.23057]
[1778782833531,35.78,81830.66,0.0,0.36861,0.0002,20.23057]
[1778782833734,35.78,81830.66,0.0,0.36861,0.0002,20.23057]
[1778782833757,35.78,81830.66,0.0,0.36861,0.0002,20.23057]
[1778782833857,35.78,81822.66,0.0,0.36703,0.0002,20.19999]
[1778782833959,35.78,81822.66,0.0,0.36703,0.0002,20.19999]
[1778782834989,35.78,81822.66,0.0,0.36702,0.0002,20.19986]
[1778782838824,35.77,81821.99,0.0,0.36687,0.0002,20.19696]
[1778782838858,35.77,81821.99,0.0,0.36687,0.0002,20.19696]
[1778782838871,35.77,81822.72,0.0,0.36701,0.0002,20.19964]
[1778782840847,35.77,81828.33,0.0,0.3681,0.0002,20.22079]
[1778782841163,35.77,81828.33,0.0,0.3681,0.0002,20.22079]
[1778782841865,35.77,81829.72,0.0,0.36836,0.0002,20.22593]
[1778782846890,35.76,81827.16,0.0,0.36783,0.0002,20.21557]
[1778782851926,35.75,81823.32,0.0,0.36704,0.0002,20.20031]
[1778782856960,35.74,81823.06,0.0,0.36696,0.0002,20.19875]
[1778782858975,35.74,81831.68,0.0,0.36864,0.0002,20.23135]
[1778782862214,35.73,81835.27,0.0,0.36933,0.0002,20.24465]
[1778782862908,35.73,81836.11,0.0,0.36948,0.0002,20.24754]
[1778782868161,35.72,81833.65,0.0,0.36896,0.0002,20.23757]
[1778782871089,35.71,81832.42,0.0,0.3687,0.0002,20.23265]
[1778782871140,35.71,81832.42,0.0,0.3687,0.0002,20.23265]
[1778782871210,35.71,81834.14,0.0,0.36903,0.0002,20.23902]
[1778782874074,35.71,81839.4,0.0,0.37005,0.0002,20.25857]
[1778782874106,35.71,81839.4,0.0,0.37005,0.0002,20.25857]
[1778782874112,35.71,81839.4,0.0,0.37005,0.0002,20.25857]
[1778782874219,35.71,81839.4,0.0,0.37005,0.0002,20.25857]
[1778782874255,35.71,81839.4,0.0,0.37005,0.0002,20.25857]
[1778782874258,35.71,81839.4,0.0,0.37005,0.0002,20.25857]
[1778782874319,35.71,81839.4,0.0,0.37005,0.0002,20.25857]
[1778782874422,35.71,81839.4,0.0,0.37005,0.0002,20.25857]
[1778782874626,35.71,81839.4,0.0,0.37005,0.0002,20.25857]
[1778782874644,35.71,81839.4,0.0,0.37005,0.0002,20.25857]
[1778782874840,35.71,81839.4,0.0,0.37005,0.0002,20.25857]
[1778782874981,35.71,81849.22,0.0,0.37198,0.0002,20.29502]
[1778782876103,35.7,81829.98,0.0,0.36818,0.0002,20.2227]
[1778782877660,35.7,81829.98,0.0,0.36818,0.0002,20.2227]
[1778782877676,35.7,81829.98,0.0,0.36818,0.0002,20.2227]
[1778782877784,35.7,81829.98,0.0,0.36818,0.0002,20.2227]
[1778782877816,35.7,81829.98,0.0,0.36818,0.0002,20.2227]
[1778782877889,35.7,81829.98,0.0,0.36818,0.0002,20.2227]
[1778782877905,35.7,81829.98,0.0,0.36818,0.0002,20.2227]
[1778782877950,35.7,81821.04,0.0,0.36641,0.0002,20.18828]
[1778782878020,35.7,81821.04,0.0,0.36641,0.0002,20.18828]
[1778782878057,35.7,81821.04,0.0,0.36641,0.0002,20.18828]
[1778782878313,35.7,81826.34,0.0,0.36745,0.0002,20.20849]
[1778782882111,35.69,81828.59,0.0,0.36787,0.0002,20.21671]
[1778782882131,35.69,81828.59,0.0,0.36787,0.0002,20.21671]
[1778782882942,35.69,81824.61,0.0,0.36708,0.0002,20.20139]
[1778782887955,35.69,81821.72,0.0,0.36649,0.0002,20.18986]
[1778782888897,35.68,81827.33,0.0,0.36758,0.0002,20.21114]
[1778782890303,35.68,81827.28,0.0,0.36756,0.0002,20.21084]
[1778782890517,35.68,81827.28,0.0,0.36756,0.0002,20.21084]
[1778782890568,35.68,81827.28,0.0,0.36756,0.0002,20.21084]
[1778782890667,35.68,81827.28,0.0,0.36756,0.0002,20.21084]
[1778782890906,35.68,81827.28,0.0,0.36756,0.0002,20.21084]
[1778782890919,35.68,81832.27,0.0,0.36854,0.0002,20.22972]
[1778782891246,35.68,81832.27,0.0,0.36854,0.0002,20.22972]
[1778782891341,35.68,81847.21,0.0,0.37146,0.0002,20.28087]
[1778782892589,35.68,81847.21,0.0,0.37146,0.0002,20.28087]
[1778782892618,35.68,81847.21,0.0,0.37146,0.0002,20.28087]
[1778782892633,35.68,81847.21,0.0,0.37146,0.0002,20.28087]
[1778782892681,35.68,81851.71,0.0,0.37234,0.0002,20.2975]
[1778782894698,35.68,81851.71,0.0,0.37234,0.0002,20.2975]
[1778782894951,35.68,81856.8,0.0,0.37336,0.0002,20.31647]
[1778782895056,35.68,81856.8,0.0,0.37336,0.0002,20.31647]
[1778782895151,35.68,81856.8,0.0,0.37336,0.0002,20.31647]
[1778782895175,35.68,81856.8,0.0,0.37336,0.0002,20.31647]
[1778782895236,35.68,81856.8,0.0,0.37336,0.0002,20.31647]
[1778782896703,35.68,81856.8,0.0,0.37336,0.0002,20.31647]
[1778782896763,35.68,81859.95,0.0,0.37399,0.0002,20.32819]
[1778782897272,35.68,81859.95,0.0,0.37399,0.0002,20.32819]
[1778782897314,35.68,81859.95,0.0,0.37399,0.0002,20.32819]
[1778782897695,35.68,81859.95,0.0,0.37399,0.0002,20.32819]
[1778782897762,35.68,81859.95,0.0,0.37399,0.0002,20.32819]
[1778782897816,35.69,81861.29,0.0,0.37426,0.0002,20.33317]
[1778782898753,35.69,81861.29,0.0,0.37426,0.0002,20.33317]
[1778782898800,35.69,81861.29,0.0,0.37426,0.0002,20.33317]
[1778782898872,35.69,81861.76,0.0,0.37436,0.0002,20.33497]
[1778782904302,35.69,81866.91,0.0,0.3754,0.0002,20.35414]
[1778782907909,35.7,81868.32,0.0,0.37569,0.0002,20.35938]
[1778782907994,35.7,81868.32,0.0,0.37569,0.0002,20.35938]
[1778782908980,35.7,81860.53,0.0,0.37416,0.0002,20.3312]
[1778782909537,35.7,81860.53,0.0,0.37416,0.0002,20.3312]
[1778782909582,35.7,81860.53,0.0,0.37416,0.0002,20.3312]
[1778782909638,35.7,81848.8,0.0,0.37184,0.0002,20.28808]
[1778782910270,35.7,81848.8,0.0,0.37184,0.0002,20.28808]
[1778782910898,35.7,81848.8,0.0,0.37184,0.0002,20.28808]
[1778782910999,35.7,81846.61,0.0,0.37142,0.0002,20.2801]
[1778782911102,35.7,81846.61,0.0,0.37142,0.0002,20.2801]
[1778782911176,35.7,81846.61,0.0,0.37142,0.0002,20.2801]
[1778782911218,35.7,81846.61,0.0,0.37142,0.0002,20.2801]
[1778782911348,35.7,81846.61,0.0,0.37142,0.0002,20.2801]
[1778782913028,35.71,81837.38,0.0,0.36961,0.0002,20.24577]
[1778782913119,35.71,81837.38,0.0,0.36961,0.0002,20.24577]
[1778782913134,35.71,81837.38,0.0,0.36961,0.0002,20.24577]
[1778782913879,35.71,81837.38,0.0,0.36961,0.0002,20.24577]
[1778782913930,35.71,81838.21,0.0,0.36978,0.0002,20.249]
[1778782915152,35.71,81838.21,0.0,0.36979,0.0002,20.2491]
[1778782915847,35.71,81838.21,0.0,0.36979,0.0002,20.2491]
[1778782915992,35.71,81837.59,0.0,0.36967,0.0002,20.24686]
[1778782918398,35.71,81831.72,0.0,0.36853,0.0002,20.22492]
[1778782919243,35.71,81831.72,0.0,0.36853,0.0002,20.22492]
[1778782921767,35.72,81834.28,0.0,0.36904,0.0002,20.23475]
[1778782926767,35.72,81840.34,0.0,0.37026,0.0002,20.25795]
[1778782928643,35.73,81849.22,0.0,0.37202,0.0002,20.29131]
[1778782929585,35.73,81849.22,0.0,0.37202,0.0002,20.29131]
[1778782929631,35.73,81851.92,0.0,0.37256,0.0002,20.3014]
[1778782930291,35.73,81851.92,0.0,0.37256,0.0002,20.3014]
[1778782930913,35.73,81854.23,0.0,0.37302,0.0002,20.31003]
[1778782935595,35.74,81858.47,0.0,0.37389,0.0002,20.32611]
[1778782935694,35.74,81859.07,0.0,0.37402,0.0002,20.32844]
[1778782941559,35.75,81858.65,0.0,0.37398,0.0002,20.32775]
[1778782947602,35.76,81858.94,0.0,0.37406,0.0002,20.32914]
[1778782951633,35.76,81849.34,0.0,0.37214,0.0002,20.28892]
[1778782956670,35.76,81846.96,0.0,0.37169,0.0002,20.28043]
[1778782961704,35.77,81847.77,0.0,0.37188,0.0002,20.28397]
[1778782963718,35.77,81854.69,0.0,0.37325,0.0002,20.30963]
[1778782964725,35.77,81862.11,0.0,0.37472,0.0002,20.33675]
[1778782965364,35.77,81862.11,0.0,0.37472,0.0002,20.33675]
[1778782966055,35.78,81866.49,0.0,0.37559,0.0002,20.35262]
[1778782971056,35.77,81866.06,0.0,0.3755,0.0002,20.35106]
[1778782976099,35.77,81863.79,0.0,0.37505,0.0002,20.34279]
[1778782981120,35.77,81863.75,0.0,0.37504,0.0002,20.34256]
[1778782981703,35.77,81863.75,0.0,0.37504,0.0002,20.34256]
[1778782981746,35.77,81863.75,0.0,0.37504,0.0002,20.34256]
[1778782981845,35.77,81863.75,0.0,0.37503,0.0002,20.34254]
[1778782982852,35.77,81857.75,0.0,0.37385,0.0002,20.32069]
[1778782987888,35.77,81853.34,0.0,0.37298,0.0002,20.30454]
[1778782988635,35.77,81853.34,0.0,0.37298,0.0002,20.30454]
[1778782988861,35.77,81853.34,0.0,0.37298,0.0002,20.30454]
[1778782989048,35.77,81843.02,0.0,0.37095,0.0002,20.26634]
[1778782990090,35.77,81837.11,0.0,0.36978,0.0002,20.24423]
[1778782992022,35.78,81831.54,0.0,0.3687,0.0002,20.2235]
[1778782992533,35.78,81831.54,0.0,0.3687,0.0002,20.2235]
[1778782992590,35.78,81831.54,0.0,0.3687,0.0002,20.2235]
[1778782992612,35.78,81831.54,0.0,0.3687,0.0002,20.2235]
[1778782992802,35.78,81831.54,0.0,0.3687,0.0002,20.2235]
[1778782992850,35.78,81831.54,0.0,0.3687,0.0002,20.2235]
[1778782993024,35.78,81831.54,0.0,0.3687,0.0002,20.2235]
[1778782993057,35.78,81831.54,0.0,0.3687,0.0002,20.2235]
[1778782993102,35.78,81830.82,0.0,0.36856,0.0002,20.22088]
[1778782995029,35.78,81846.77,0.0,0.37171,0.0002,20.28079]
[1778782995560,35.78,81846.77,0.0,0.37171,0.0002,20.28079]
[1778782995571,35.78,81846.77,0.0,0.37171,0.0002,20.28079]
[1778782995945,35.78,81846.77,0.0,0.37172,0.0002,20.28085]
[1778782996953,35.78,81847.23,0.0,0.37181,0.0002,20.28258]
[1778782997525,35.78,81847.23,0.0,0.37181,0.0002,20.28258]
[1778782997533,35.78,81847.23,0.0,0.37181,0.0002,20.28258]
[1778782997960,35.78,81850.85,0.0,0.37252,0.0002,20.29598]
[1778783000833,35.78,81852.22,0.0,0.37279,0.0002,20.30105]
[1778783000966,35.78,81852.22,0.0,0.37279,0.0002,20.30105]
[1778783000990,35.78,81841.81,0.0,0.37074,0.0002,20.26249]
[1778783001562,35.78,81841.81,0.0,0.37074,0.0002,20.26249]
[1778783002994,35.78,81836.41,0.0,0.36969,0.0002,20.24241]
[1778783003719,35.78,81836.41,0.0,0.36969,0.0002,20.24241]
[1778783003780,35.78,81836.41,0.0,0.36969,0.0002,20.24241]
[1778783004001,35.79,81837.15,0.0,0.36984,0.0002,20.24528]
[1778783005745,35.79,81837.15,0.0,0.36985,0.0002,20.24538]
[1778783006016,35.79,81837.77,0.0,0.36997,0.0002,20.2478]
[1778783006201,35.79,81837.77,0.0,0.36997,0.0002,20.2478]
[1778783006237,35.79,81837.77,0.0,0.36997,0.0002,20.2478]
[1778783006249,35.79,81837.77,0.0,0.36997,0.0002,20.2478]
[1778783006401,35.79,81837.77,0.0,0.36997,0.0002,20.2478]
[1778783006433,35.79,81837.77,0.0,0.36997,0.0002,20.2478]
[1778783007022,35.79,81838.09,0.0,0.37004,0.0002,20.24909]
[1778783012060,35.8,81833.68,0.0,0.36916,0.0002,20.22785]
[1778783012713,35.8,81833.68,0.0,0.36916,0.0002,20.22785]
[1778783013065,35.8,81832.12,0.0,0.36886,0.0002,20.22203]
[1778783013981,35.8,81832.12,0.0,0.36886,0.0002,20.22203]
[1778783014083,35.8,81835.0,0.0,0.36943,0.0002,20.23293]
[1778783016265,35.8,81834.88,0.0,0.36941,0.0002,20.2326]
[1778783016380,35.8,81834.88,0.0,0.36941,0.0002,20.2326]
[1778783016420,35.8,81834.88,0.0,0.36941,0.0002,20.2326]
[1778783017093,35.8,81832.27,0.0,0.3689,0.0002,20.22282]
[1778783018109,35.8,81832.27,0.0,0.3689,0.0002,20.22282]
[1778783018115,35.8,81832.27,0.0,0.3689,0.0002,20.22282]
[1778783018104,35.8,81822.33,0.0,0.36697,0.0002,20.18538]
[1778783019109,35.81,81820.77,0.0,0.36668,0.0002,20.1797]
[1778783020377,35.81,81820.0,0.0,0.36654,0.0002,20.17703]
[1778783021125,35.82,81820.28,0.0,0.36661,0.0002,20.17838]
[1778783026160,35.83,81815.08,0.0,0.36566,0.0002,20.15973]
[1778783027522,35.83,81815.08,0.0,0.36566,0.0002,20.15973]
[1778783027567,35.83,81815.08,0.0,0.36566,0.0002,20.15973]
[1778783027682,35.83,81815.08,0.0,0.36566,0.0002,20.15973]
[1778783027717,35.83,81815.08,0.0,0.36566,0.0002,20.15973]
[1778783027995,35.84,81819.22,0.0,0.36651,0.0002,20.1762]
[1778783028428,35.84,81819.22,0.0,0.36651,0.0002,20.1762]
[1778783029133,35.84,81828.95,0.0,0.36841,0.0002,20.21323]
[1778783031104,35.84,81830.44,0.0,0.36871,0.0002,20.21889]
[1778783031117,35.84,81830.44,0.0,0.36871,0.0002,20.21889]
[1778783031157,35.84,81830.06,0.0,0.36864,0.0002,20.2175]
[1778783032867,35.84,81830.06,0.0,0.36864,0.0002,20.2175]
[1778783032954,35.85,81831.24,0.0,0.36887,0.0002,20.22203]
[1778783033430,35.85,81831.24,0.0,0.36887,0.0002,20.22203]
[1778783033826,35.85,81830.78,0.0,0.36878,0.0002,20.22034]
[1778783034607,35.85,81830.78,0.0,0.36878,0.0002,20.22034]
[1778783034885,35.85,81830.78,0.0,0.36878,0.0002,20.22034]
[1778783034918,35.85,81830.78,0.0,0.36878,0.0002,20.22034]
[1778783034986,35.85,81838.42,0.0,0.37029,0.0002,20.24906]
[1778783036683,35.85,81838.42,0.0,0.37029,0.0002,20.24906]
[1778783036731,35.85,81839.6,0.0,0.37053,0.0002,20.2536]
[1778783037884,35.85,81845.4,0.0,0.37167,0.0002,20.27522]
[1778783038747,35.85,81845.4,0.0,0.37167,0.0002,20.27522]
[1778783038832,35.85,81847.72,0.0,0.37213,0.0002,20.28383]
[1778783040498,35.85,81854.75,0.0,0.37352,0.0002,20.30968]
[1778783043035,35.85,81854.75,0.0,0.37352,0.0002,20.30971]
[1778783043138,35.85,81850.89,0.0,0.37276,0.0002,20.29561]
[1778783043283,35.85,81850.89,0.0,0.37276,0.0002,20.29561]
[1778783043288,35.85,81850.89,0.0,0.37276,0.0002,20.29561]
[1778783044044,35.85,81861.72,0.0,0.37489,0.0002,20.33514]
[1778783044617,35.85,81870.18,0.0,0.37656,0.0002,20.3656]
[1778783046123,35.85,81871.29,0.0,0.37678,0.0002,20.36956]
[1778783048457,35.85,81869.7,0.0,0.37647,0.0002,20.36384]
[1778783048465,35.85,81869.7,0.0,0.37647,0.0002,20.36384]
[1778783048467,35.85,81869.7,0.0,0.37647,0.0002,20.36384]
[1778783048677,35.85,81865.17,0.0,0.37557,0.0002,20.34754]
[1778783054050,35.85,81869.64,0.0,0.37645,0.0002,20.36351]
[1778783060183,35.85,81869.28,0.0,0.37637,0.0002,20.36212]
[1778783062501,35.85,81868.85,0.0,0.37628,0.0002,20.3605]
[1778783062542,35.85,81868.58,0.0,0.37623,0.0002,20.3595]
[1778783068456,35.84,81867.63,0.0,0.37603,0.0002,20.35591]
[1778783074189,35.84,81867.91,0.0,0.37604,0.0002,20.35174]
[1778783074541,35.84,81867.91,0.0,0.37604,0.0002,20.35174]
[1778783074880,35.84,81868.24,0.0,0.37611,0.0002,20.35289]
[1778783076072,35.84,81868.24,0.0,0.37611,0.0002,20.35289]
[1778783076155,35.84,81869.46,0.0,0.37635,0.0002,20.35731]
[1778783076316,35.84,81869.46,0.0,0.37635,0.0002,20.35731]
[1778783076418,35.84,81869.46,0.0,0.37635,0.0002,20.35731]
[1778783076466,35.84,81869.46,0.0,0.37635,0.0002,20.35731]
[1778783076524,35.84,81869.46,0.0,0.37635,0.0002,20.35731]
[1778783076558,35.84,81869.46,0.0,0.37635,0.0002,20.35731]
[1778783076569,35.84,81869.46,0.0,0.37635,0.0002,20.35731]
[1778783076628,35.84,81869.46,0.0,0.37635,0.0002,20.35731]
[1778783076672,35.84,81869.46,0.0,0.37635,0.0002,20.35731]
[1778783076749,35.84,81869.46,0.0,0.37635,0.0002,20.35731]
[1778783076881,35.84,81869.46,0.0,0.37635,0.0002,20.35731]
[1778783076957,35.84,81869.46,0.0,0.37635,0.0002,20.35731]
[1778783077078,35.84,81869.46,0.0,0.37635,0.0002,20.35731]
[1778783077136,35.84,81869.46,0.0,0.37635,0.0002,20.35731]
[1778783077207,35.84,81860.01,0.0,0.37449,0.0002,20.32324]
[1778783077282,35.84,81860.01,0.0,0.37449,0.0002,20.32324]
[1778783077311,35.84,81860.01,0.0,0.37449,0.0002,20.32324]
[1778783077326,35.84,81860.01,0.0,0.37449,0.0002,20.32324]
[1778783078129,35.84,81863.52,0.0,0.37518,0.0002,20.33595]
[1778783079881,35.84,81863.52,0.0,0.37518,0.0002,20.33595]
[1778783079890,35.84,81863.52,0.0,0.37518,0.0002,20.33595]
[1778783079908,35.84,81863.52,0.0,0.37518,0.0002,20.33595]
[1778783080214,35.84,81861.59,0.0,0.3748,0.0002,20.32892]
[1778783080665,35.84,81861.59,0.0,0.3748,0.0002,20.32892]
[1778783081144,35.84,81859.37,0.0,0.37436,0.0002,20.32084]
[1778783082000,35.84,81859.37,0.0,0.37436,0.0002,20.32084]
[1778783082007,35.84,81859.37,0.0,0.37436,0.0002,20.32084]
[1778783082103,35.84,81876.3,0.0,0.3777,0.0002,20.38168]
[1778783083210,35.84,81877.25,0.0,0.37789,0.0002,20.38507]
[1778783085006,35.84,81879.21,0.0,0.37828,0.0002,20.39204]
[1778783085020,35.84,81879.21,0.0,0.37828,0.0002,20.39204]
[1778783085209,35.84,81879.76,0.0,0.37839,0.0002,20.394]
[1778783086163,35.84,81879.76,0.0,0.37839,0.0002,20.394]
[1778783086642,35.84,81879.43,0.0,0.37832,0.0002,20.39285]
[1778783086650,35.84,81879.43,0.0,0.37832,0.0002,20.39285]
[1778783086701,35.84,81882.53,0.0,0.37894,0.0002,20.40381]
[1778783088180,35.84,81882.53,0.0,0.37894,0.0002,20.40381]
[1778783088272,35.84,81886.38,0.0,0.37971,0.0002,20.41744]
[1778783089702,35.84,81886.38,0.0,0.37971,0.0002,20.41744]
[1778783089709,35.84,81886.38,0.0,0.37971,0.0002,20.41744]
[1778783089775,35.84,81888.41,0.0,0.38011,0.0002,20.42456]
[1778783096658,35.85,81887.45,0.0,0.37995,0.0002,20.42166]
[1778783100514,35.85,81887.42,0.0,0.37994,0.0002,20.42157]
[1778783100579,35.85,81887.42,0.0,0.37994,0.0002,20.42157]
[1778783100686,35.85,81887.25,0.0,0.37991,0.0002,20.421]
[1778783101617,35.85,81887.25,0.0,0.37991,0.0002,20.421]
[1778783101655,35.85,81887.25,0.0,0.37991,0.0002,20.421]
[1778783104573,35.85,81889.97,0.0,0.38045,0.0002,20.43053]
[1778783104985,35.85,81895.13,0.0,0.38147,0.0002,20.44844]
[1778783110282,35.85,81897.11,0.0,0.38187,0.0002,20.4553]
[1778783111199,35.85,81898.37,0.0,0.38212,0.0002,20.45965]
[1778783112128,35.85,81898.37,0.0,0.38212,0.0002,20.45965]
[1778783112182,35.85,81899.23,0.0,0.38229,0.0002,20.46261]
[1778783116505,35.85,81902.83,0.0,0.38301,0.0002,20.47498]
[1778783116593,35.85,81902.83,0.0,0.38301,0.0002,20.47498]
[1778783116993,35.85,81902.83,0.0,0.38301,0.0002,20.47498]
[1778783117021,35.85,81903.59,0.0,0.38316,0.0002,20.47759]
[1778783123849,35.86,81905.44,0.0,0.38353,0.0002,20.48396]
[1778783128475,35.86,81908.53,0.0,0.38415,0.0002,20.4945]
[1778783128811,35.86,81908.53,0.0,0.38415,0.0002,20.4945]
[1778783128812,35.86,81908.53,0.0,0.38415,0.0002,20.4945]
[1778783129025,35.86,81908.53,0.0,0.38415,0.0002,20.4945]
[1778783129027,35.86,81908.53,0.0,0.38415,0.0002,20.4945]
[1778783129082,35.86,81908.53,0.0,0.38415,0.0002,20.4945]
[1778783129184,35.86,81902.33,0.0,0.38292,0.0002,20.47349]
[1778783129425,35.86,81902.33,0.0,0.38292,0.0002,20.47349]
[1778783129526,35.86,81902.33,0.0,0.38292,0.0002,20.47349]
[1778783129763,35.86,81902.33,0.0,0.38292,0.0002,20.47349]
[1778783129903,35.86,81902.33,0.0,0.38292,0.0002,20.47349]
[1778783130177,35.86,81902.33,0.0,0.38292,0.0002,20.47349]
[1778783130226,35.86,81902.33,0.0,0.38292,0.0002,20.47349]
[1778783129951,35.86,81906.44,0.0,0.38375,0.0002,20.4877]
[1778783130372,35.86,81906.44,0.0,0.38375,0.0002,20.4877]
[1778783130438,35.86,81906.44,0.0,0.38375,0.0002,20.4877]
[1778783130574,35.86,81906.44,0.0,0.38375,0.0002,20.4877]
[1778783130900,35.86,81906.44,0.0,0.38375,0.0002,20.4877]
[1778783133267,35.87,81913.5,0.0,0.38514,0.0002,20.50681]
[1778783133398,35.87,81913.5,0.0,0.38514,0.0002,20.50681]
[1778783133409,35.87,81913.5,0.0,0.38514,0.0002,20.50681]
[1778783133427,35.87,81913.5,0.0,0.38514,0.0002,20.50681]
[1778783133535,35.87,81913.5,0.0,0.38514,0.0002,20.50681]
[1778783133858,35.87,81913.5,0.0,0.38514,0.0002,20.50681]
[1778783133890,35.87,81913.5,0.0,0.38514,0.0002,20.50681]
[1778783133991,35.87,81914.0,0.0,0.38524,0.0002,20.50859]
[1778783135128,35.87,81914.0,0.0,0.38524,0.0002,20.50859]
[1778783135176,35.87,81914.29,0.0,0.3853,0.0002,20.50956]
[1778783135646,35.87,81914.29,0.0,0.3853,0.0002,20.50956]
[1778783136217,35.87,81913.21,0.0,0.38509,0.0002,20.50593]
[1778783139910,35.87,81911.73,0.0,0.38479,0.0002,20.50094]
[1778783139967,35.87,81909.35,0.0,0.38432,0.0002,20.4929]
[1778783144084,35.87,81903.77,0.0,0.38321,0.0002,20.47395]
[1778783149399,35.87,81901.37,0.0,0.38274,0.0002,20.46581]
[1778783151977,35.87,81895.44,0.0,0.38158,0.0002,20.44567]
[1778783156255,35.88,81878.11,0.0,0.37818,0.0002,20.38557]
[1778783156368,35.88,81878.11,0.0,0.37818,0.0002,20.38557]
[1778783156413,35.88,81878.11,0.0,0.37818,0.0002,20.38557]
[1778783156664,35.88,81878.11,0.0,0.37818,0.0002,20.38557]
[1778783156793,35.88,81878.11,0.0,0.37818,0.0002,20.38557]
[1778783156812,35.88,81878.11,0.0,0.37818,0.0002,20.38557]
[1778783156898,35.88,81878.11,0.0,0.37818,0.0002,20.38557]
[1778783157053,35.88,81878.11,0.0,0.37818,0.0002,20.38557]
[1778783157276,35.88,81878.11,0.0,0.37818,0.0002,20.38557]
[1778783157294,35.88,81878.11,0.0,0.37818,0.0002,20.38557]
[1778783157143,35.88,81848.38,0.0,0.37232,0.0002,20.27834]
[1778783157477,35.88,81848.38,0.0,0.37232,0.0002,20.27834]
[1778783157499,35.88,81848.38,0.0,0.37232,0.0002,20.27834]
[1778783157697,35.88,81848.38,0.0,0.37232,0.0002,20.27834]
[1778783157733,35.88,81848.38,0.0,0.37232,0.0002,20.27834]
[1778783157928,35.88,81848.38,0.0,0.37232,0.0002,20.27834]
[1778783157966,35.88,81848.38,0.0,0.37232,0.0002,20.27834]
[1778783158132,35.88,81848.38,0.0,0.37232,0.0002,20.27834]
[1778783158144,35.88,81848.38,0.0,0.37232,0.0002,20.27834]
[1778783158246,35.88,81845.87,0.0,0.37183,0.0002,20.26908]
[1778783158337,35.88,81845.87,0.0,0.37183,0.0002,20.26908]
[1778783159102,35.88,81845.87,0.0,0.37183,0.0002,20.26907]
[1778783160109,35.88,81836.42,0.0,0.36997,0.0002,20.23395]
[1778783160612,35.88,81836.42,0.0,0.36997,0.0002,20.23395]
[1778783160637,35.88,81836.42,0.0,0.36997,0.0002,20.23395]
[1778783160697,35.88,81836.42,0.0,0.36997,0.0002,20.23395]
[1778783160730,35.88,81836.42,0.0,0.36997,0.0002,20.23395]
[1778783161095,35.88,81836.42,0.0,0.36997,0.0002,20.23395]
[1778783161132,35.88,81836.42,0.0,0.36997,0.0002,20.23395]
[1778783161221,35.88,81836.42,0.0,0.36997,0.0002,20.23395]
[1778783161250,35.88,81836.42,0.0,0.36997,0.0002,20.23395]
[1778783161197,35.88,81840.28,0.0,0.37073,0.0002,20.24838]
[1778783161431,35.88,81840.28,0.0,0.37073,0.0002,20.24838]
[1778783161462,35.88,81840.28,0.0,0.37073,0.0002,20.24838]
[1778783161480,35.88,81840.28,0.0,0.37073,0.0002,20.24838]
[1778783161496,35.88,81840.28,0.0,0.37073,0.0002,20.24838]
[1778783161650,35.88,81840.28,0.0,0.37073,0.0002,20.24838]
[1778783162123,35.88,81840.28,0.0,0.37073,0.0002,20.24843]
[1778783164496,35.89,81837.95,0.0,0.37028,0.0002,20.23984]
[1778783164612,35.89,81837.95,0.0,0.37028,0.0002,20.23984]
[1778783165145,35.89,81838.68,0.0,0.37043,0.0002,20.2426]
[1778783166561,35.89,81839.06,0.0,0.3705,0.0002,20.24406]
[1778783166578,35.89,81839.06,0.0,0.3705,0.0002,20.24406]
[1778783168367,35.89,81836.6,0.0,0.37002,0.0002,20.23496]
[1778783168373,35.89,81836.6,0.0,0.37002,0.0002,20.23496]
[1778783168485,35.89,81836.6,0.0,0.37002,0.0002,20.23496]
[1778783169172,35.89,81836.6,0.0,0.37003,0.0002,20.235]
[1778783171189,35.89,81842.1,0.0,0.37111,0.0002,20.25557]
[1778783176223,35.89,81843.62,0.0,0.37142,0.0002,20.26147]
[1778783180656,35.9,81843.8,0.0,0.37147,0.0002,20.26235]
[1778783181266,35.9,81852.59,0.0,0.3732,0.0002,20.29476]
[1778783181737,35.9,81852.59,0.0,0.3732,0.0002,20.29476]
[1778783181752,35.9,81852.59,0.0,0.3732,0.0002,20.29476]
[1778783181764,35.9,81852.59,0.0,0.3732,0.0002,20.29476]
[1778783181803,35.9,81852.59,0.0,0.3732,0.0002,20.29476]
[1778783182270,35.9,81852.42,0.0,0.37317,0.0002,20.29419]
[1778783187303,35.9,81849.63,0.0,0.37264,0.0002,20.28414]
[1778783192339,35.9,81843.72,0.0,0.37146,0.0002,20.25756]
[1778783193186,35.9,81843.72,0.0,0.37146,0.0002,20.25756]
[1778783193192,35.9,81843.72,0.0,0.37146,0.0002,20.25756]
[1778783193346,35.91,81844.17,0.0,0.37155,0.0002,20.25928]
[1778783197178,35.91,81842.41,0.0,0.37121,0.0002,20.25292]
[1778783202409,35.91,81843.37,0.0,0.37142,0.0002,20.25679]
[1778783204244,35.91,81843.37,0.0,0.37142,0.0002,20.25679]
[1778783204779,35.91,81845.16,0.0,0.37178,0.0002,20.26351]
[1778783205260,35.92,81854.23,0.0,0.37356,0.0002,20.29685]
[1778783208261,35.92,81860.02,0.0,0.37471,0.0002,20.31808]
[1778783211802,35.92,81861.19,0.0,0.37495,0.0002,20.32245]
[1778783212366,35.92,81865.06,0.0,0.37572,0.0002,20.33645]
[1778783217420,35.92,81865.13,0.0,0.37574,0.0002,20.33685]
[1778783222438,35.93,81864.39,0.0,0.3756,0.0002,20.33431]
[1778783224302,35.93,81856.66,0.0,0.37408,0.0002,20.30641]
[1778783227379,35.93,81864.58,0.0,0.37565,0.0002,20.33516]
[1778783228297,35.93,81864.58,0.0,0.37565,0.0002,20.33516]
[1778783228359,35.93,81868.24,0.0,0.37637,0.0002,20.34835]
[1778783233373,35.93,81871.7,0.0,0.37707,0.0002,20.36093]
[1778783236542,35.94,81868.91,0.0,0.37653,0.0002,20.35119]
[1778783236602,35.94,81868.91,0.0,0.37653,0.0002,20.35119]
[1778783241103,35.94,81867.84,0.0,0.37633,0.0002,20.34754]
[1778783241120,35.94,81867.84,0.0,0.37633,0.0002,20.34754]
[1778783241220,35.94,81867.84,0.0,0.37633,0.0002,20.34754]
[1778783241311,35.94,81867.84,0.0,0.37633,0.0002,20.34754]
[1778783241287,35.94,81868.02,0.0,0.37637,0.0002,20.3483]
[1778783242210,35.94,81858.74,0.0,0.37455,0.0002,20.31497]
[1778783245730,35.96,81853.32,0.0,0.37353,0.0002,20.29611]
[1778783247031,35.96,81853.32,0.0,0.37353,0.0002,20.29611]
[1778783247039,35.96,81853.32,0.0,0.37353,0.0002,20.29611]
[1778783247309,35.97,81856.13,0.0,0.37413,0.0002,20.30719]
[1778783252336,35.99,81854.39,0.0,0.37385,0.0002,20.29735]
[1778783253009,36.0,81854.55,0.0,0.3739,0.0002,20.29832]
[1778783253028,36.0,81854.55,0.0,0.3739,0.0002,20.29832]
[1778783253105,36.0,81852.73,0.0,0.37355,0.0002,20.29174]
[1778783256838,36.01,81852.35,0.0,0.3735,0.0002,20.29085]
[1778783257579,36.01,81850.01,0.0,0.37305,0.0002,20.28236]
[1778783262853,36.02,81850.73,0.0,0.37321,0.0002,20.28546]
[1778783267888,36.02,81846.98,0.0,0.3725,0.0002,20.27213]
[1778783272929,36.03,81845.88,0.0,0.3723,0.0002,20.26843]
[1778783277958,36.04,81850.01,0.0,0.37314,0.0002,20.28406]
[1778783281621,36.04,81851.55,0.0,0.37346,0.0002,20.28997]
[1778783282128,36.04,81851.55,0.0,0.37346,0.0002,20.28997]
[1778783283499,36.04,81865.11,0.0,0.37614,0.0002,20.33905]
[1778783283877,36.04,81865.11,0.0,0.37614,0.0002,20.33905]
[1778783284000,36.05,81865.11,0.0,0.37614,0.0002,20.33913]
[1778783285949,36.06,81865.14,0.0,0.37618,0.0002,20.33988]
[1778783286341,36.07,81864.75,0.0,0.37614,0.0002,20.33911]
[1778783287995,36.08,81863.85,0.0,0.376,0.0002,20.33652]
[1778783288342,36.08,81863.26,0.0,0.37589,0.0002,20.33447]
[1778783290054,36.08,81863.23,0.0,0.37589,0.0002,20.33443]
[1778783290146,36.08,81863.43,0.0,0.37593,0.0002,20.33521]
[1778783296084,36.09,81864.5,0.0,0.37617,0.0002,20.3394]
[1778783301119,36.09,81864.96,0.0,0.37627,0.0002,20.34134]
[1778783301974,36.09,81864.96,0.0,0.37627,0.0002,20.34134]
[1778783302425,36.09,81869.77,0.0,0.37722,0.0002,20.35848]
[1778783302941,36.09,81869.77,0.0,0.37722,0.0002,20.35848]
[1778783303365,36.1,81877.61,0.0,0.37879,0.0002,20.38658]
[1778783309175,36.13,81873.99,0.0,0.37817,0.0002,20.37542]
[1778783314210,36.13,81871.67,0.0,0.3777,0.0002,20.36242]
[1778783320017,36.13,81869.96,0.0,0.37737,0.0002,20.35653]
[1778783321259,36.13,81862.19,0.0,0.37585,0.0002,20.32904]
[1778783321692,36.13,81862.19,0.0,0.37585,0.0002,20.32904]
[1778783321704,36.13,81862.19,0.0,0.37585,0.0002,20.32904]
[1778783321724,36.13,81862.19,0.0,0.37585,0.0002,20.32904]
[1778783321762,36.13,81862.19,0.0,0.37585,0.0002,20.32904]
[1778783322266,36.14,81850.57,0.0,0.37361,0.0002,20.28778]
[1778783324171,36.14,81851.15,0.0,0.37373,0.0002,20.28997]
[1778783324421,36.14,81851.15,0.0,0.37373,0.0002,20.28997]
[1778783324258,36.15,81851.51,0.0,0.3738,0.0002,20.29135]
[1778783324500,36.15,81851.51,0.0,0.3738,0.0002,20.29135]
[1778783324544,36.15,81851.51,0.0,0.3738,0.0002,20.29135]
[1778783324635,36.15,81851.51,0.0,0.3738,0.0002,20.29135]
[1778783324654,36.15,81851.51,0.0,0.3738,0.0002,20.29135]
[1778783324678,36.15,81851.51,0.0,0.3738,0.0002,20.29135]
[1778783325288,36.15,81851.51,0.0,0.37381,0.0002,20.29143]
[1778783326295,36.16,81844.06,0.0,0.3724,0.0002,20.26515]
[1778783326977,36.16,81844.06,0.0,0.3724,0.0002,20.26515]
[1778783326990,36.16,81844.06,0.0,0.3724,0.0002,20.26515]
[1778783329138,36.16,81849.05,0.0,0.37339,0.0002,20.28351]
[1778783331723,36.17,81849.29,0.0,0.37345,0.0002,20.28465]
[1778783332339,36.17,81848.5,0.0,0.3733,0.0002,20.28188]
[1778783337373,36.18,81852.41,0.0,0.37409,0.0002,20.29649]
[1778783342408,36.18,81854.0,0.0,0.37443,0.0002,20.30267]
[1778783344671,36.19,81854.72,0.0,0.37458,0.0002,20.30544]
[1778783345429,36.19,81860.95,0.0,0.3758,0.0002,20.32785]
[1778783346435,36.19,81866.71,0.0,0.37693,0.0002,20.34839]
[1778783347003,36.19,81866.71,0.0,0.37693,0.0002,20.34839]
[1778783347443,36.19,81866.98,0.0,0.37699,0.0002,20.34941]
[1778783349464,36.19,81872.53,0.0,0.37809,0.0002,20.36907]
[1778783350436,36.19,81872.53,0.0,0.37809,0.0002,20.36907]
[1778783350490,36.19,81861.46,0.0,0.37592,0.0002,20.32996]
[1778783353492,36.2,81860.04,0.0,0.37565,0.0002,20.3251]
[1778783358516,36.2,81861.81,0.0,0.37602,0.0002,20.33171]
[1778783362492,36.21,81854.34,0.0,0.37458,0.0002,20.30535]
[1778783363304,36.21,81854.34,0.0,0.37458,0.0002,20.30535]
[1778783363314,36.21,81854.34,0.0,0.37458,0.0002,20.30535]
[1778783363325,36.21,81853.58,0.0,0.37443,0.0002,20.3027]
[1778783368072,36.21,81852.83,0.0,0.37431,0.0002,20.30039]
[1778783368173,36.21,81852.83,0.0,0.37431,0.0002,20.30039]
[1778783368428,36.21,81852.83,0.0,0.37431,0.0002,20.30039]
[1778783368546,36.22,81852.93,0.0,0.37434,0.0002,20.30085]
[1778783368758,36.22,81852.93,0.0,0.37434,0.0002,20.30085]
[1778783368771,36.22,81852.93,0.0,0.37434,0.0002,20.30085]
[1778783368916,36.22,81852.93,0.0,0.37434,0.0002,20.30085]
[1778783368951,36.22,81852.93,0.0,0.37434,0.0002,20.30085]
[1778783369204,36.22,81836.8,0.0,0.37119,0.00019,20.24225]
[1778783370316,36.22,81836.8,0.0,0.37119,0.00019,20.24225]
[1778783370451,36.22,81833.37,0.0,0.37053,0.00019,20.22975]
[1778783371480,36.22,81833.37,0.0,0.37053,0.00019,20.22975]
[1778783371510,36.22,81833.37,0.0,0.37053,0.00019,20.22975]
[1778783371507,36.22,81831.09,0.0,0.37007,0.00019,20.21644]
[1778783371560,36.22,81831.09,0.0,0.37007,0.00019,20.21644]
[1778783371600,36.22,81831.09,0.0,0.37007,0.00019,20.21644]
[1778783371726,36.22,81834.96,0.0,0.37082,0.00019,20.23074]
[1778783373552,36.22,81834.96,0.0,0.37083,0.00019,20.2309]
[1778783373559,36.22,81834.96,0.0,0.37083,0.00019,20.2309]
[1778783374443,36.23,81837.4,0.0,0.37132,0.00019,20.24015]
[1778783379479,36.24,81834.58,0.0,0.3708,0.00019,20.2303]
[1778783384485,36.25,81833.65,0.0,0.37066,0.00019,20.22752]
[1778783384960,36.25,81832.84,0.0,0.37051,0.00019,20.22466]
[1778783384968,36.25,81832.84,0.0,0.37051,0.00019,20.22466]
[1778783386782,36.25,81831.78,0.0,0.37032,0.00019,20.221]
[1778783387455,36.25,81832.86,0.0,0.37053,0.00019,20.22512]
[1778783392475,36.26,81828.71,0.0,0.36976,0.00019,20.21027]
[1778783397477,36.27,81825.4,0.0,0.36915,0.00019,20.19863]
[1778783402482,36.28,81823.09,0.0,0.36875,0.00019,20.19083]
[1778783407536,36.29,81822.31,0.0,0.36862,0.00019,20.18846]
[1778783408954,36.3,81822.38,0.0,0.36865,0.00019,20.18899]
[1778783408999,36.3,81822.38,0.0,0.36865,0.00019,20.18899]
[1778783409216,36.3,81822.38,0.0,0.36865,0.00019,20.18899]
[1778783409491,36.3,81818.56,0.0,0.36792,0.00019,20.17483]
[1778783410338,36.3,81811.47,0.0,0.36655,0.00019,20.14827]
[1778783411967,36.3,81811.47,0.0,0.36655,0.00019,20.14827]
[1778783412563,36.32,81813.41,0.0,0.36702,0.00019,20.1572]
[1778783416205,36.33,81813.9,0.0,0.36714,0.00019,20.15951]
[1778783416233,36.33,81813.9,0.0,0.36714,0.00019,20.15951]
[1778783416854,36.33,81810.5,0.0,0.36649,0.00019,20.14684]
[1778783417410,36.38,81799.82,0.0,0.3646,0.00019,20.10955]
[1778783419782,36.38,81794.84,0.0,0.36364,0.00019,20.09046]
[1778783420095,36.41,81793.54,0.0,0.3635,0.00019,20.08745]
[1778783425133,36.58,81796.22,0.0,0.36467,0.00019,20.10999]
[1778783430179,36.59,81800.32,0.0,0.3655,0.00019,20.12631]
[1778783435244,36.61,81801.63,0.0,0.36578,0.00019,20.1272]
[1778783437904,36.61,81805.78,0.0,0.36661,0.00019,20.14339]
[1778783437945,36.61,81805.78,0.0,0.36661,0.00019,20.14339]
[1778783438362,36.62,81814.1,0.0,0.36822,0.00019,20.17462]
[1778783441209,36.62,81816.98,0.0,0.36878,0.00019,20.18539]
[1778783442357,36.62,81816.37,0.0,0.36866,0.00019,20.1832]
[1778783442379,36.62,81816.43,0.0,0.36868,0.00019,20.1835]
[1778783448300,36.63,81822.1,0.0,0.3698,0.00019,20.20492]
[1778783449719,36.63,81822.94,0.0,0.36996,0.00019,20.20801]
[1778783452617,36.63,81829.14,0.0,0.37116,0.00019,20.23073]
[1778783456778,36.63,81827.99,0.0,0.37093,0.00019,20.22642]
[1778783458373,36.63,81820.6,0.0,0.3695,0.00019,20.19929]
[1778783463464,36.63,81821.39,0.0,0.36965,0.00019,20.20211]
[1778783463512,36.63,81825.89,0.0,0.37052,0.00019,20.21861]
[1778783465251,36.62,81825.89,0.0,0.37052,0.00019,20.21859]
[1778783465422,36.62,81833.7,0.0,0.37202,0.00019,20.24697]
[1778783466248,36.62,81833.7,0.0,0.37202,0.00019,20.24697]
[1778783466429,36.62,81836.58,0.0,0.37257,0.00019,20.25732]
[1778783468447,36.61,81842.1,0.0,0.37361,0.00019,20.27659]
[1778783471481,36.61,81836.46,0.0,0.37251,0.00019,20.25613]
[1778783476501,36.61,81835.73,0.0,0.37235,0.00019,20.25326]
[1778783478519,36.61,81827.9,0.0,0.37084,0.00019,20.22474]
[1778783480577,36.61,81827.07,0.0,0.37067,0.00019,20.22168]
[1778783480700,36.61,81825.14,0.0,0.3703,0.00019,20.21459]
[1778783481623,36.61,81816.47,0.0,0.36864,0.00019,20.18281]
[1778783481873,36.61,81816.47,0.0,0.36864,0.00019,20.18281]
[1778783481917,36.61,81816.47,0.0,0.36864,0.00019,20.18281]
[1778783481997,36.61,81816.47,0.0,0.36864,0.00019,20.18281]
[1778783482049,36.61,81816.47,0.0,0.36864,0.00019,20.18281]
[1778783482152,36.61,81816.47,0.0,0.36864,0.00019,20.18281]
[1778783482195,36.61,81816.47,0.0,0.36864,0.00019,20.18281]
[1778783482225,36.61,81816.47,0.0,0.36864,0.00019,20.18281]
[1778783483550,36.61,81808.72,0.0,0.36716,0.00019,20.15422]
[1778783485564,36.61,81802.76,0.0,0.36602,0.00019,20.132]
[1778783485684,36.61,81802.76,0.0,0.36602,0.00019,20.132]
[1778783485690,36.61,81802.76,0.0,0.36602,0.00019,20.132]
[1778783486424,36.61,81802.76,0.0,0.36602,0.00019,20.132]
[1778783486462,36.61,81802.76,0.0,0.36602,0.00019,20.132]
[1778783486572,36.61,81803.06,0.0,0.36608,0.00019,20.13318]
[1778783487731,36.61,81802.86,0.0,0.36605,0.00019,20.13248]
[1778783488622,36.62,81801.75,0.0,0.36584,0.00019,20.12835]
[1778783492455,36.62,81801.03,0.0,0.36568,0.00019,20.12072]
[1778783492480,36.62,81801.03,0.0,0.36568,0.00019,20.12072]
[1778783492494,36.62,81801.03,0.0,0.36568,0.00019,20.12072]
[1778783494628,36.62,81795.05,0.0,0.36454,0.00019,20.0982]
[1778783497650,36.63,81786.32,0.0,0.36291,0.00019,20.06574]
[1778783498502,36.63,81786.32,0.0,0.36291,0.00019,20.06574]
[1778783498547,36.63,81786.32,0.0,0.36291,0.00019,20.06574]
[1778783500094,36.64,81783.55,0.0,0.36241,0.00019,20.05563]
[1778783500669,36.64,81785.78,0.0,0.36285,0.00019,20.06446]
[1778783505707,36.66,81782.85,0.0,0.36236,0.00019,20.05459]
[1778783510741,36.68,81781.73,0.0,0.36222,0.00019,20.05163]
[1778783512447,36.68,81781.73,0.0,0.36222,0.00019,20.05163]
[1778783512716,36.69,81781.36,0.0,0.36218,0.00019,20.05076]
[1778783517762,36.71,81779.08,0.0,0.36182,0.00019,20.04337]
[1778783520702,36.71,81786.99,0.0,0.36336,0.00019,20.0743]
[1778783522168,36.72,81788.93,0.0,0.36373,0.00019,20.08172]
[1778783522188,36.72,81788.93,0.0,0.36373,0.00019,20.08172]
[1778783522199,36.72,81788.93,0.0,0.36373,0.00019,20.08172]
[1778783522277,36.72,81788.93,0.0,0.36373,0.00019,20.08172]
[1778783522349,36.72,81788.93,0.0,0.36373,0.00019,20.08172]
[1778783522360,36.72,81788.93,0.0,0.36373,0.00019,20.08172]
[1778783522516,36.72,81788.93,0.0,0.36373,0.00019,20.08172]
[1778783522583,36.72,81782.52,0.0,0.36251,0.00019,20.05724]
[1778783522746,36.72,81782.52,0.0,0.36251,0.00019,20.05724]
[1778783522842,36.72,81771.93,0.0,0.36049,0.00019,20.01634]
[1778783524824,36.72,81768.43,0.0,0.35982,0.00019,20.00275]
[1778783524885,36.72,81769.36,0.0,0.36,0.00019,20.00645]
[1778783527079,36.72,81769.36,0.0,0.36001,0.00019,20.00653]
[1778783527194,36.72,81769.36,0.0,0.36001,0.00019,20.00653]
[1778783528065,36.72,81770.65,0.0,0.36027,0.00019,20.012]
[1778783528251,36.72,81779.65,0.0,0.36199,0.00019,20.04682]
[1778783529070,36.73,81789.27,0.0,0.36384,0.00019,20.08387]
[1778783530159,36.73,81793.81,0.0,0.36471,0.00019,20.10116]
[1778783533189,36.73,81793.62,0.0,0.36468,0.00019,20.10048]
[1778783533374,36.73,81793.68,0.0,0.36469,0.00019,20.10076]
[1778783535666,36.73,81787.68,0.0,0.36355,0.00019,20.07802]
[1778783540691,36.73,81787.87,0.0,0.36359,0.00019,20.07888]
[1778783545714,36.73,81790.79,0.0,0.36416,0.00019,20.09015]
[1778783547787,36.74,81797.73,0.0,0.36549,0.00019,20.11648]
[1778783552804,36.74,81795.26,0.0,0.36499,0.00019,20.10224]
[1778783557898,36.74,81794.71,0.0,0.3649,0.00019,20.10032]
[1778783559690,36.74,81788.48,0.0,0.36371,0.00019,20.07675]
[1778783564714,36.75,81788.19,0.0,0.36371,0.00019,20.07665]
[1778783569742,36.77,81786.42,0.0,0.36343,0.00019,20.07106]
[1778783571031,36.78,81785.24,0.0,0.36323,0.00019,20.06694]
[1778783571059,36.78,81785.24,0.0,0.36323,0.00019,20.06694]
[1778783572226,36.78,81780.44,0.0,0.36231,0.00019,20.04857]
[1778783572760,36.78,81774.87,0.0,0.36127,0.00019,20.02751]
[1778783575532,36.79,81769.9,0.0,0.36035,0.00019,20.00873]
[1778783575579,36.79,81769.9,0.0,0.36035,0.00019,20.00873]
[1778783575621,36.79,81769.9,0.0,0.36035,0.00019,20.00873]
[1778783575680,36.79,81767.83,0.0,0.35996,0.00019,20.0009]
[1778783581238,36.81,81768.3,0.0,0.36011,0.00019,20.00383]
[1778783586283,36.81,81765.37,0.0,0.35956,0.00019,19.99256]
[1778783591319,36.81,81763.94,0.0,0.3593,0.00019,19.9872]
[1778783592063,36.81,81763.94,0.0,0.3593,0.00019,19.9872]
[1778783592143,36.81,81763.94,0.0,0.3593,0.00019,19.9872]
[1778783592840,36.81,81763.83,0.0,0.35928,0.00019,19.98682]
[1778783592848,36.81,81763.83,0.0,0.35928,0.00019,19.98682]
[1778783593754,36.81,81763.35,0.0,0.35919,0.00019,19.98499]
[1778783598468,36.81,81762.29,0.0,0.359,0.00019,19.98101]
[1778783599602,36.81,81764.22,0.0,0.35937,0.00019,19.98861]
[1778783605227,36.82,81762.34,0.0,0.35903,0.00019,19.98159]
[1778783607549,36.82,81762.34,0.0,0.35904,0.00019,19.98171]
[1778783607681,36.82,81762.34,0.0,0.35904,0.00019,19.98171]
[1778783607730,36.82,81762.34,0.0,0.35904,0.00019,19.98171]
[1778783607786,36.82,81756.52,0.0,0.35793,0.00019,19.95894]
[1778783608413,36.82,81756.52,0.0,0.35793,0.00019,19.95894]
[1778783608503,36.82,81742.54,0.0,0.35529,0.00019,19.9035]
[1778783610450,36.82,81740.52,0.0,0.3549,0.00019,19.89541]
[1778783611410,36.82,81740.52,0.0,0.3549,0.00019,19.89541]
[1778783611431,36.82,81740.52,0.0,0.3549,0.00019,19.89541]
[1778783611457,36.82,81740.23,0.0,0.35482,0.00019,19.88917]
[1778783612685,36.82,81740.23,0.0,0.35482,0.00019,19.88917]
[1778783612690,36.82,81740.23,0.0,0.35482,0.00019,19.88917]
[1778783612786,36.82,81739.77,0.0,0.35473,0.00019,19.88733]
[1778783612919,36.82,81739.77,0.0,0.35473,0.00019,19.88733]
[1778783612968,36.82,81739.77,0.0,0.35473,0.00019,19.88733]
[1778783613127,36.82,81739.77,0.0,0.35473,0.00019,19.88733]
[1778783613203,36.82,81739.77,0.0,0.35473,0.00019,19.88733]
[1778783613277,36.82,81739.77,0.0,0.35473,0.00019,19.88733]
[1778783613329,36.82,81739.77,0.0,0.35473,0.00019,19.88733]
[1778783613489,36.82,81739.77,0.0,0.35473,0.00019,19.88733]
[1778783613514,36.82,81735.12,0.0,0.35385,0.00019,19.86864]
[1778783618782,36.82,81736.47,0.0,0.35411,0.00019,19.87414]
[1778783624549,36.82,81736.38,0.0,0.3541,0.00019,19.87393]
[1778783629585,36.82,81737.32,0.0,0.35428,0.00019,19.87782]
[1778783631807,36.83,81745.09,0.0,0.35575,0.00019,19.90896]
[1778783634712,36.83,81751.93,0.0,0.35705,0.00019,19.9361]
[1778783638878,36.82,81751.55,0.0,0.35697,0.00019,19.9345]
[1778783639003,36.82,81751.55,0.0,0.35697,0.00019,19.9345]
[1778783639010,36.82,81751.55,0.0,0.35697,0.00019,19.9345]
[1778783639256,36.82,81751.55,0.0,0.35697,0.00019,19.9345]
[1778783639681,36.82,81751.55,0.0,0.35697,0.00019,19.9345]
[1778783639733,36.82,81636.37,0.0,0.33537,0.00019,19.45019]
[1778783641745,36.82,81549.39,0.0,0.31938,0.00018,19.04836]
[1778783643758,36.84,81548.18,0.0,0.31926,0.00018,19.04501]
[1778783644758,36.85,81557.88,0.0,0.32103,0.00018,19.09143]
[1778783645759,36.85,81569.0,0.0,0.32306,0.00018,19.14403]
[1778783647853,36.85,81567.22,0.0,0.32274,0.00018,19.13574]
[1778783647857,36.85,81567.22,0.0,0.32274,0.00018,19.13574]
[1778783647859,36.85,81567.22,0.0,0.32274,0.00018,19.13574]
[1778783647889,36.85,81565.23,0.0,0.32238,0.00018,19.12646]
[1778783648783,36.85,81561.57,0.0,0.32172,0.00018,19.10927]
[1778783648966,36.85,81561.57,0.0,0.32172,0.00018,19.10927]
[1778783648971,36.85,81561.57,0.0,0.32172,0.00018,19.10927]
[1778783648999,36.85,81561.57,0.0,0.32172,0.00018,19.10927]
[1778783649011,36.85,81561.57,0.0,0.32172,0.00018,19.10927]
[1778783649021,36.85,81561.57,0.0,0.32172,0.00018,19.10927]
[1778783649029,36.85,81561.57,0.0,0.32172,0.00018,19.10927]
[1778783649059,36.85,81561.57,0.0,0.32172,0.00018,19.10927]
[1778783649790,36.85,81562.0,0.0,0.3218,0.00018,19.11144]
[1778783649926,36.85,81562.0,0.0,0.3218,0.00018,19.11144]
[1778783649938,36.85,81562.0,0.0,0.3218,0.00018,19.11144]
[1778783650791,36.85,81556.41,0.0,0.32079,0.00018,19.08504]
[1778783651111,36.85,81556.41,0.0,0.32079,0.00018,19.08504]
[1778783651169,36.85,81556.41,0.0,0.32079,0.00018,19.08504]
[1778783651798,36.85,81548.94,0.0,0.31944,0.00018,19.04957]
[1778783652659,36.85,81548.94,0.0,0.31944,0.00018,19.04957]
[1778783652806,36.85,81546.48,0.0,0.319,0.00018,19.03797]
[1778783653272,36.85,81546.48,0.0,0.319,0.00018,19.03797]
[1778783653330,36.85,81546.48,0.0,0.319,0.00018,19.03797]
[1778783653420,36.85,81546.48,0.0,0.319,0.00018,19.03797]
[1778783653484,36.85,81546.48,0.0,0.319,0.00018,19.03797]
[1778783653545,36.85,81546.48,0.0,0.319,0.00018,19.03797]
[1778783653603,36.85,81546.48,0.0,0.319,0.00018,19.03797]
[1778783653672,36.85,81546.48,0.0,0.319,0.00018,19.03797]
[1778783653699,36.85,81546.48,0.0,0.319,0.00018,19.03797]
[1778783653860,36.85,81546.48,0.0,0.319,0.00018,19.03797]
[1778783653814,36.85,81545.29,0.0,0.31878,0.00018,19.0324]
[1778783653935,36.85,81545.29,0.0,0.31878,0.00018,19.0324]
[1778783653998,36.85,81545.29,0.0,0.31878,0.00018,19.0324]
[1778783654009,36.85,81545.29,0.0,0.31878,0.00018,19.0324]
[1778783654145,36.85,81545.29,0.0,0.31878,0.00018,19.0324]
[1778783654428,36.85,81545.29,0.0,0.31878,0.00018,19.0324]
[1778783654434,36.85,81545.29,0.0,0.31878,0.00018,19.0324]
[1778783654437,36.85,81545.29,0.0,0.31878,0.00018,19.0324]
[1778783654819,36.86,81546.39,0.0,0.31899,0.00018,19.03782]
[1778783654932,36.86,81546.39,0.0,0.31899,0.00018,19.03782]
[1778783654951,36.86,81546.39,0.0,0.31899,0.00018,19.03782]
[1778783655204,36.86,81546.39,0.0,0.31899,0.00018,19.03782]
[1778783655232,36.86,81546.39,0.0,0.31899,0.00018,19.03782]
[1778783655466,36.86,81546.39,0.0,0.31899,0.00018,19.03782]
[1778783655851,36.86,81542.2,0.0,0.31823,0.00018,19.01783]
[1778783655895,36.86,81542.2,0.0,0.31823,0.00018,19.01783]
[1778783656833,36.86,81542.2,0.0,0.31824,0.00018,19.01796]
[1778783657708,36.86,81542.2,0.0,0.31824,0.00018,19.01796]
[1778783657841,36.86,81535.09,0.0,0.31695,0.00018,18.98382]
[1778783660542,36.86,81533.03,0.0,0.3166,0.00018,18.9742]
[1778783660586,36.86,81533.03,0.0,0.3166,0.00018,18.9742]
[1778783664891,36.87,81539.06,0.0,0.31772,0.00018,19.00414]
[1778783665029,36.87,81539.06,0.0,0.31772,0.00018,19.00414]
[1778783665199,36.87,81539.06,0.0,0.31772,0.00018,19.00414]
[1778783665369,36.87,81538.0,0.0,0.31753,0.00018,18.99918]
[1778783666877,36.87,81553.44,0.0,0.32035,0.00018,19.07333]
[1778783667478,36.87,81553.44,0.0,0.32035,0.00018,19.07333]
[1778783667858,36.87,81552.9,0.0,0.32025,0.00018,19.0709]
[1778783669612,36.87,81555.25,0.0,0.32069,0.00018,19.08222]
[1778783669641,36.87,81555.25,0.0,0.32069,0.00018,19.08222]
[1778783669685,36.88,81552.96,0.0,0.32032,0.00018,19.07261]
[1778783670025,36.88,81552.96,0.0,0.32032,0.00018,19.07261]
[1778783670117,36.88,81552.96,0.0,0.32032,0.00018,19.07261]
[1778783670384,36.88,81552.96,0.0,0.32032,0.00018,19.07261]
[1778783670803,36.89,81546.17,0.0,0.31909,0.00018,19.04033]
[1778783671622,36.89,81546.17,0.0,0.31909,0.00018,19.04033]
[1778783671629,36.89,81546.17,0.0,0.31909,0.00018,19.04033]
[1778783671875,36.89,81525.28,0.0,0.31527,0.00018,18.93435]
[1778783672801,36.9,81522.69,0.0,0.31486,0.00018,18.92317]
[1778783673822,36.9,81522.69,0.0,0.31486,0.00018,18.92317]
[1778783673876,36.9,81522.69,0.0,0.31486,0.00018,18.92317]
[1778783674878,36.91,81513.67,0.0,0.3133,0.00018,18.88076]
[1778783675189,36.91,81513.67,0.0,0.3133,0.00018,18.88076]
[1778783675203,36.91,81513.67,0.0,0.3133,0.00018,18.88076]
[1778783675867,36.91,81509.41,0.0,0.31252,0.00018,18.85976]
[1778783680867,36.91,81507.83,0.0,0.31225,0.00018,18.85215]
[1778783681343,36.91,81507.42,0.0,0.31218,0.00018,18.85033]
[1778783681794,36.91,81510.0,0.0,0.31264,0.00018,18.86297]
[1778783682560,36.91,81510.0,0.0,0.31264,0.00018,18.86297]
[1778783682751,36.91,81520.32,0.0,0.31451,0.00018,18.9137]
[1778783683303,36.91,81520.32,0.0,0.31451,0.00018,18.9137]
[1778783683348,36.91,81520.32,0.0,0.31451,0.00018,18.9137]
[1778783683357,36.92,81527.32,0.0,0.31578,0.00018,18.9479]
[1778783685303,36.92,81527.16,0.0,0.31576,0.00018,18.94728]
[1778783685887,36.92,81526.84,0.0,0.31571,0.00018,18.94592]
[1778783686226,36.92,81526.84,0.0,0.31571,0.00018,18.94592]
[1778783686368,36.92,81529.48,0.0,0.31619,0.00018,18.95891]
[1778783687902,36.92,81516.33,0.0,0.31382,0.00018,18.89508]
[1778783688725,36.92,81516.33,0.0,0.31382,0.00018,18.89508]
[1778783690061,36.96,81511.11,0.0,0.31305,0.00018,18.87389]
[1778783690099,36.96,81511.11,0.0,0.31305,0.00018,18.87389]
[1778783691760,36.97,81511.11,0.0,0.31313,0.00018,18.87586]
[1778783691812,36.97,81511.11,0.0,0.31313,0.00018,18.87586]
[1778783691903,36.97,81511.11,0.0,0.31313,0.00018,18.87586]
[1778783692156,36.99,81510.66,0.0,0.31312,0.00018,18.87559]
[1778783693074,36.99,81510.66,0.0,0.31312,0.00018,18.87559]
[1778783693977,37.0,81510.58,0.0,0.31318,0.00018,18.87711]
[1778783694853,37.0,81509.17,0.0,0.31294,0.00018,18.87043]
[1778783697073,37.0,81508.4,0.0,0.3128,0.00018,18.86668]
[1778783697844,37.0,81507.82,0.0,0.31269,0.00018,18.86377]
[1778783700630,37.0,81508.03,0.0,0.31272,0.00018,18.86462]
[1778783700647,37.0,81508.03,0.0,0.31272,0.00018,18.86462]
[1778783701615,37.0,81512.78,0.0,0.31357,0.00018,18.88776]
[1778783701840,37.0,81520.64,0.0,0.31499,0.00018,18.92599]
[1778783704627,37.0,81528.75,0.0,0.31647,0.00018,18.96571]
[1778783705112,37.0,81528.75,0.0,0.31647,0.00018,18.96571]
[1778783705204,37.0,81528.75,0.0,0.31647,0.00018,18.96571]
[1778783705725,37.0,81529.27,0.0,0.31656,0.00018,18.96832]
[1778783708828,37.01,81530.29,0.0,0.31676,0.00018,18.97355]
[1778783709215,37.01,81536.67,0.0,0.31792,0.00018,19.00438]
[1778783710381,37.01,81536.67,0.0,0.31792,0.00018,19.00438]
[1778783710857,37.01,81536.67,0.0,0.31792,0.00018,19.00438]
[1778783710921,37.01,81539.71,0.0,0.31848,0.00018,19.01924]
[1778783713890,37.01,81547.76,0.0,0.31995,0.00018,19.05799]
[1778783714704,37.01,81547.76,0.0,0.31995,0.00018,19.05799]
[1778783714743,37.01,81536.79,0.0,0.31797,0.00018,19.00572]
[1778783715803,37.02,81527.28,0.0,0.31626,0.00018,18.96006]
[1778783717259,37.02,81524.33,0.0,0.31574,0.00018,18.94608]
[1778783717943,37.02,81524.33,0.0,0.31574,0.00018,18.94608]
[1778783718629,37.02,81524.33,0.0,0.31574,0.00018,18.94608]
[1778783718849,37.02,81523.75,0.0,0.31564,0.00018,18.94344]
[1778783724090,37.03,81523.09,0.0,0.31559,0.00018,18.94197]
[1778783729342,37.06,81521.12,0.0,0.31535,0.00018,18.93549]
[1778783730994,37.06,81519.61,0.0,0.31508,0.00018,18.92824]
[1778783731880,37.06,81518.76,0.0,0.31489,0.00018,18.91894]
[1778783734002,37.06,81523.55,0.0,0.31576,0.00018,18.94235]
[1778783734283,37.06,81523.55,0.0,0.31576,0.00018,18.94235]
[1778783734844,37.06,81527.22,0.0,0.31643,0.00018,18.9602]
[1778783736489,37.06,81528.5,0.0,0.31667,0.00018,18.96648]
[1778783736942,37.06,81528.5,0.0,0.31667,0.00018,18.96648]
[1778783736950,37.06,81529.32,0.0,0.31682,0.00018,18.97055]
[1778783737066,37.06,81529.32,0.0,0.31682,0.00018,18.97055]
[1778783737936,37.06,81529.32,0.0,0.31682,0.00018,18.97067]
[1778783739222,37.07,81530.73,0.0,0.31708,0.00018,18.97756]
[1778783739414,37.07,81530.73,0.0,0.31709,0.00018,18.97768]
[1778783742435,37.07,81540.38,0.0,0.31884,0.00018,19.02423]
[1778783743350,37.07,81540.38,0.0,0.31884,0.00018,19.02423]
[1778783743429,37.07,81540.38,0.0,0.31884,0.00018,19.02423]
[1778783743530,37.07,81541.1,0.0,0.31898,0.00018,19.02776]
[1778783748884,37.07,81545.77,0.0,0.31983,0.00018,19.0503]
[1778783748894,37.07,81545.77,0.0,0.31983,0.00018,19.0503]
[1778783751493,37.07,81548.03,0.0,0.32025,0.00018,19.06124]
[1778783751516,37.08,81550.59,0.0,0.32072,0.00018,19.07346]
[1778783756887,37.08,81545.9,0.0,0.31989,0.00018,19.05163]
[1778783758547,37.08,81537.08,0.0,0.3183,0.00018,19.00991]
[1778783764592,37.09,81542.19,0.0,0.31926,0.00018,19.03499]
[1778783769625,37.09,81538.64,0.0,0.31863,0.00018,19.0186]
[1778783774665,37.09,81543.68,0.0,0.31956,0.00018,19.04304]
[1778783779116,37.1,81541.85,0.0,0.31925,0.00018,19.03467]
[1778783780427,37.1,81542.28,0.0,0.31933,0.00018,19.03681]
[1778783780707,37.1,81536.14,0.0,0.31822,0.00018,19.00763]
[1778783782299,37.1,81536.79,0.0,0.31834,0.00018,19.01085]
[1778783782824,37.1,81534.2,0.0,0.31788,0.00018,18.99858]
[1778783787919,37.11,81535.44,0.0,0.31812,0.00018,19.00503]
[1778783793797,37.11,81537.25,0.0,0.31845,0.00018,19.00931]
[1778783798802,37.12,81537.75,0.0,0.31856,0.00018,19.01222]
[1778783803868,37.12,81536.53,0.0,0.31837,0.00018,19.00719]
[1778783808556,37.13,81536.13,0.0,0.31832,0.00018,19.00584]
[1778783809344,37.13,81534.72,0.0,0.31807,0.00018,18.99925]
[1778783809910,37.13,81532.07,0.0,0.3176,0.00018,18.98672]
[1778783813939,37.14,81525.81,0.0,0.3165,0.00018,18.95736]
[1778783814752,37.14,81525.81,0.0,0.3165,0.00018,18.95736]
[1778783815952,37.14,81517.86,0.0,0.31508,0.00018,18.91937]
[1778783819094,37.14,81520.0,0.0,0.31548,0.00018,18.93008]
[1778783822796,37.15,81515.46,0.0,0.31468,0.00018,18.90857]
[1778783823781,37.15,81518.68,0.0,0.31527,0.00018,18.9243]
[1778783824017,37.15,81513.19,0.0,0.31429,0.00018,18.89785]
[1778783825015,37.15,81507.06,0.0,0.31319,0.00018,18.86819]
[1778783826149,37.15,81506.58,0.0,0.31311,0.00018,18.86603]
[1778783827029,37.15,81504.65,0.0,0.31278,0.00018,18.85679]
[1778783827528,37.15,81504.65,0.0,0.31278,0.00018,18.85679]
[1778783827851,37.15,81504.65,0.0,0.31278,0.00018,18.85679]
[1778783828361,37.15,81500.3,0.0,0.312,0.00018,18.83558]
[1778783829955,37.15,81495.9,0.0,0.31122,0.00018,18.81407]
[1778783830055,37.15,81494.82,0.0,0.31102,0.00018,18.80873]
[1778783835122,37.15,81491.82,0.0,0.31048,0.00018,18.79381]
[1778783840122,37.15,81490.41,0.0,0.31022,0.00018,18.7867]
[1778783845157,37.15,81488.62,0.0,0.3099,0.00018,18.77768]
[1778783846455,37.15,81488.62,0.0,0.3099,0.00018,18.77768]
[1778783846552,37.15,81484.71,0.0,0.3092,0.00018,18.75826]
[1778783848929,37.15,81495.47,0.0,0.31112,0.00018,18.81144]
[1778783849707,37.15,81502.7,0.0,0.31242,0.00018,18.84702]
[1778783852620,37.15,81506.0,0.0,0.31298,0.00018,18.85816]
[1778783852715,37.15,81509.43,0.0,0.3136,0.00018,18.875]
[1778783858249,37.16,81514.44,0.0,0.31452,0.00018,18.89984]
[1778783863284,37.16,81517.69,0.0,0.31512,0.00018,18.91604]
[1778783868650,37.16,81519.56,0.0,0.31547,0.00018,18.92544]
[1778783872349,37.17,81529.39,0.0,0.31726,0.00018,18.97329]
[1778783873007,37.17,81530.16,0.0,0.3174,0.00018,18.97707]
[1778783873235,37.17,81530.16,0.0,0.3174,0.00018,18.97707]
[1778783874074,37.17,81535.98,0.0,0.31845,0.00018,19.00495]
[1778783875298,37.17,81540.62,0.0,0.31929,0.00018,19.02713]
[1778783875376,37.17,81542.91,0.0,0.31971,0.00018,19.03799]
[1778783876404,37.17,81542.91,0.0,0.31971,0.00018,19.03799]
[1778783877013,37.17,81544.66,0.0,0.32003,0.00018,19.04643]
[1778783880000,37.17,81551.33,0.0,0.32124,0.00018,19.0781]
[1778783884082,37.18,81559.24,0.0,0.32269,0.00018,19.1155]
[1778783889132,37.18,81554.27,0.0,0.3218,0.00018,19.09246]
[1778783893152,37.18,81560.6,0.0,0.32295,0.00018,19.12237]
[1778783894380,37.18,81563.97,0.0,0.32357,0.00018,19.13815]
[1778783894813,37.18,81544.17,0.0,0.31999,0.00018,19.04524]
[1778783895928,37.18,81544.17,0.0,0.31999,0.00018,19.04524]
[1778783896021,37.18,81539.72,0.0,0.31918,0.00018,19.02414]
[1778783896518,37.18,81539.72,0.0,0.31919,0.00018,19.02421]
[1778783897966,37.18,81539.72,0.0,0.31919,0.00018,19.02421]
[1778783898043,37.18,81537.72,0.0,0.31883,0.00018,19.01479]
[1778783902979,37.19,81534.56,0.0,0.31827,0.00018,19.00013]
[1778783904011,37.19,81534.87,0.0,0.31833,0.00018,19.00171]
[1778783906195,37.19,81531.12,0.0,0.31767,0.00018,18.98413]
[1778783906589,37.19,81529.63,0.0,0.31741,0.00018,18.97712]
[1778783911624,37.2,81532.4,0.0,0.31789,0.00018,18.98563]
[1778783916659,37.2,81531.21,0.0,0.31769,0.00018,18.98044]
[1778783921693,37.2,81530.82,0.0,0.31765,0.00018,18.97917]
[1778783926734,37.21,81530.76,0.0,0.31766,0.00018,18.97945]
[1778783932112,37.21,81531.94,0.0,0.31789,0.00018,18.98555]
[1778783937700,37.22,81528.51,0.0,0.31729,0.00018,18.9697]
[1778783946871,37.22,81531.04,0.0,0.31776,0.00018,18.98201]
[1778783951904,37.22,81528.99,0.0,0.3174,0.00018,18.97257]
[1778783953097,37.22,81517.88,0.0,0.3154,0.00018,18.91919]
[1778783953234,37.22,81517.88,0.0,0.3154,0.00018,18.91919]
[1778783953594,37.22,81517.88,0.0,0.3154,0.00018,18.91919]
[1778783954946,37.22,81517.88,0.0,0.3154,0.00018,18.9192]
[1778783954956,37.22,81517.88,0.0,0.3154,0.00018,18.9192]
[1778783955104,37.22,81517.88,0.0,0.3154,0.00018,18.9192]
[1778783955124,37.22,81510.21,0.0,0.31403,0.00018,18.88207]
[1778783957677,37.22,81509.61,0.0,0.31392,0.00018,18.87915]
[1778783957689,37.22,81509.61,0.0,0.31392,0.00018,18.87915]
[1778783957967,37.22,81514.44,0.0,0.31479,0.00018,18.90253]
[1778783958806,37.22,81514.44,0.0,0.31479,0.00018,18.90253]
[1778783958984,37.22,81514.44,0.0,0.31479,0.00018,18.90253]
[1778783959051,37.22,81516.3,0.0,0.31512,0.00018,18.91152]
[1778783960117,37.22,81523.0,0.0,0.31632,0.00018,18.94377]
[1778783961799,37.22,81523.0,0.0,0.31632,0.00018,18.94377]
[1778783961989,37.22,81522.29,0.0,0.31619,0.00018,18.94035]
[1778783966200,37.22,81532.7,0.0,0.31806,0.00018,18.99017]
[1778783966335,37.22,81532.7,0.0,0.31806,0.00018,18.99017]
[1778783966405,37.22,81532.7,0.0,0.31806,0.00018,18.99017]
[1778783966944,37.22,81532.7,0.0,0.31806,0.00018,18.99017]
[1778783967028,37.22,81532.7,0.0,0.31808,0.00018,18.99044]
[1778783967510,37.22,81532.7,0.0,0.31808,0.00018,18.99044]
[1778783968033,37.22,81567.91,0.0,0.32444,0.00018,19.15597]
[1778783971066,37.22,81571.56,0.0,0.3251,0.00018,19.17286]
[1778783971102,37.22,81571.56,0.0,0.3251,0.00018,19.17286]
[1778783971159,37.22,81571.93,0.0,0.32513,0.00018,19.16936]
[1778783976277,37.22,81571.93,0.0,0.32513,0.00018,19.16933]
[1778783976293,37.22,81571.93,0.0,0.32513,0.00018,19.16933]
[1778783977098,37.22,81572.51,0.0,0.32523,0.00018,19.17201]
[1778783978732,37.22,81572.23,0.0,0.32518,0.00018,19.17071]
[1778783979112,37.22,81573.24,0.0,0.32537,0.00018,19.17536]
[1778783984443,37.22,81571.94,0.0,0.32513,0.00018,19.16931]
[1778783984479,37.22,81571.83,0.0,0.32511,0.00018,19.16878]
[1778783990190,37.22,81562.18,0.0,0.32335,0.00018,19.12396]
[1778783992204,37.22,81555.39,0.0,0.32213,0.00018,19.09227]
[1778783994543,37.22,81553.04,0.0,0.3217,0.00018,19.08127]
[1778783994737,37.22,81553.04,0.0,0.3217,0.00018,19.08127]
[1778783995224,37.22,81554.14,0.0,0.3219,0.00018,19.08644]
[1778784000260,37.22,81553.96,0.0,0.32187,0.00018,19.08565]
[1778784005296,37.22,81553.49,0.0,0.32179,0.00018,19.08354]
[1778784010440,37.22,81553.99,0.0,0.32188,0.00018,19.08601]
[1778784010509,37.22,81553.99,0.0,0.32188,0.00018,19.08601]
[1778784012345,37.22,81541.18,0.0,0.31957,0.00018,19.02562]
[1778784013349,37.22,81541.18,0.0,0.31957,0.00018,19.02562]
[1778784013561,37.22,81541.18,0.0,0.31957,0.00018,19.02562]
[1778784014185,37.22,81541.18,0.0,0.31957,0.00018,19.02562]
[1778784014286,37.22,81538.55,0.0,0.31909,0.00018,19.01309]
[1778784014795,37.22,81538.55,0.0,0.31909,0.00018,19.01309]
[1778784019912,37.22,81533.04,0.0,0.31807,0.00018,18.98624]
[1778784020395,37.22,81532.88,0.0,0.31804,0.00018,18.98528]
[1778784020909,37.21,81526.92,0.0,0.31695,0.00018,18.95643]
[1778784021619,37.21,81526.92,0.0,0.31695,0.00018,18.95643]
[1778784021632,37.21,81526.92,0.0,0.31695,0.00018,18.95643]
[1778784021699,37.21,81523.93,0.0,0.31641,0.00018,18.94209]
[1778784023356,37.21,81523.93,0.0,0.31641,0.00018,18.94209]
[1778784023647,37.21,81519.87,0.0,0.31568,0.00018,18.9224]
[1778784024637,37.21,81519.87,0.0,0.31568,0.00018,18.9224]
[1778784025711,37.21,81515.85,0.0,0.31494,0.00018,18.90271]
[1778784025719,37.21,81515.07,0.0,0.3148,0.00018,18.89879]
[1778784031638,37.19,81514.15,0.0,0.31455,0.00018,18.89213]
[1778784034539,37.17,81506.28,0.0,0.31301,0.00018,18.84644]
[1778784036186,37.17,81506.28,0.0,0.31301,0.00018,18.84644]
[1778784037604,37.17,81504.95,0.0,0.31277,0.00018,18.8398]
[1778784037677,37.17,81504.95,0.0,0.31277,0.00018,18.8398]
[1778784037849,37.17,81504.95,0.0,0.31277,0.00018,18.8398]
[1778784038113,37.17,81504.95,0.0,0.31277,0.00018,18.8398]
[1778784038273,37.17,81503.82,0.0,0.31255,0.00018,18.83401]
[1778784039269,37.17,81490.48,0.0,0.31016,0.00018,18.76839]
[1778784041206,37.17,81488.85,0.0,0.30987,0.00018,18.76013]
[1778784041223,37.17,81488.36,0.0,0.30977,0.00018,18.75755]
[1778784042213,37.17,81488.36,0.0,0.30977,0.00018,18.75755]
[1778784042219,37.17,81488.51,0.0,0.30979,0.00018,18.75815]
[1778784042445,37.17,81488.51,0.0,0.30979,0.00018,18.75815]
[1778784043075,37.17,81488.51,0.0,0.30979,0.00018,18.75815]
[1778784043134,37.16,81488.4,0.0,0.30977,0.00018,18.75746]
[1778784044267,37.16,81488.4,0.0,0.30977,0.00018,18.75746]
[1778784045108,37.16,81486.25,0.0,0.30937,0.00018,18.74648]
[1778784051122,37.15,81481.87,0.0,0.30855,0.00018,18.72369]
[1778784053637,37.15,81488.29,0.0,0.30967,0.00018,18.75498]
[1778784055580,37.15,81489.87,0.0,0.30995,0.00018,18.7626]
[1778784061192,37.14,81488.47,0.0,0.30966,0.00018,18.75453]
[1778784066729,37.13,81491.09,0.0,0.31008,0.00018,18.76644]
[1778784068973,37.13,81491.56,0.0,0.31016,0.00018,18.76862]
[1778784069036,37.13,81491.46,0.0,0.31014,0.00018,18.76799]
[1778784074785,37.12,81488.98,0.0,0.30966,0.00018,18.75485]
[1778784076191,37.12,81488.98,0.0,0.30966,0.00018,18.75485]
[1778784077204,37.12,81488.08,0.0,0.3095,0.00018,18.75021]
[1778784077247,37.12,81486.97,0.0,0.30929,0.00018,18.74452]
[1778784082840,37.11,81489.51,0.0,0.30971,0.00018,18.75618]
[1778784087875,37.11,81489.21,0.0,0.30963,0.00018,18.75411]
[1778784092910,37.1,81488.67,0.0,0.30948,0.00018,18.74561]
[1778784097945,37.1,81488.56,0.0,0.30943,0.00018,18.74444]
[1778784102980,37.09,81484.79,0.0,0.30872,0.00018,18.72482]
[1778784103970,37.09,81484.79,0.0,0.30872,0.00018,18.72482]
[1778784103990,37.09,81484.79,0.0,0.30872,0.00018,18.72482]
[1778784104072,37.09,81484.79,0.0,0.30872,0.00018,18.72482]
[1778784106536,37.09,81475.62,0.0,0.30707,0.00018,18.67854]
[1778784110297,37.08,81470.32,0.0,0.30611,0.00018,18.65153]
[1778784112122,37.08,81468.42,0.0,0.30576,0.00018,18.64172]
[1778784112212,37.08,81468.42,0.0,0.30576,0.00018,18.64172]
[1778784112322,37.08,81466.78,0.0,0.30547,0.00018,18.63334]
[1778784118087,37.07,81463.54,0.0,0.30485,0.00018,18.61591]
[1778784123122,37.07,81470.7,0.0,0.30609,0.00018,18.65104]
[1778784124580,37.07,81475.47,0.0,0.30693,0.00018,18.67481]
[1778784125137,37.06,81475.93,0.0,0.30701,0.00018,18.67696]
[1778784130162,37.06,81481.76,0.0,0.30802,0.00018,18.70545]
[1778784135439,37.05,81485.43,0.0,0.30864,0.00018,18.72264]
[1778784136353,37.05,81497.51,0.0,0.31079,0.00018,18.78235]
[1778784136945,37.05,81497.51,0.0,0.31079,0.00018,18.78235]
[1778784137221,37.05,81497.51,0.0,0.31079,0.00018,18.78223]
[1778784140988,37.02,81502.85,0.0,0.3116,0.00018,18.80473]
[1778784141025,37.02,81502.85,0.0,0.3116,0.00018,18.80473]
[1778784141339,37.02,81502.85,0.0,0.3116,0.00018,18.80473]
[1778784141378,37.02,81502.85,0.0,0.3116,0.00018,18.80473]
[1778784143360,37.02,81506.27,0.0,0.3122,0.00018,18.82127]
[1778784143469,37.02,81508.57,0.0,0.31261,0.00018,18.83241]
[1778784144269,37.02,81509.12,0.0,0.31271,0.00018,18.83495]
[1778784149305,37.01,81510.78,0.0,0.31297,0.00018,18.8423]
[1778784154342,37.0,81512.37,0.0,0.31319,0.00018,18.84404]
[1778784156682,37.0,81515.64,0.0,0.31377,0.00018,18.85972]
[1778784156976,37.0,81515.64,0.0,0.31377,0.00018,18.85972]
[1778784157375,37.0,81521.35,0.0,0.31479,0.00018,18.88737]
[1778784161366,37.0,81524.79,0.0,0.31539,0.00018,18.90364]
[1778784161389,36.99,81524.18,0.0,0.31528,0.00018,18.90053]
[1778784166424,36.99,81523.7,0.0,0.31516,0.00018,18.8975]
[1778784171978,36.98,81516.82,0.0,0.31389,0.00018,18.86318]
[1778784177501,36.98,81515.54,0.0,0.31363,0.00018,18.85611]
[1778784182944,36.97,81515.28,0.0,0.31355,0.00018,18.85404]
[1778784188434,36.97,81514.17,0.0,0.31333,0.00018,18.84812]
[1778784188670,36.96,81514.14,0.0,0.31331,0.00018,18.84765]
[1778784188772,36.96,81510.02,0.0,0.31256,0.00018,18.82713]
[1778784191454,36.96,81503.77,0.0,0.31142,0.00018,18.796]
[1778784194351,36.96,81502.95,0.0,0.31127,0.00018,18.79178]
[1778784196638,36.95,81511.57,0.0,0.31279,0.00018,18.83357]
[1778784202188,36.94,81509.85,0.0,0.31244,0.00018,18.82397]
[1778784207718,36.93,81509.23,0.0,0.31228,0.00018,18.81977]
[1778784212748,36.93,81507.46,0.0,0.31188,0.00018,18.80481]
[1778784218791,36.92,81505.95,0.0,0.31157,0.00018,18.79623]
[1778784223826,36.91,81505.26,0.0,0.31141,0.00018,18.79187]
[1778784228861,36.9,81505.07,0.0,0.31134,0.00018,18.78998]
[1778784233897,36.89,81504.11,0.0,0.31113,0.00018,18.78428]
[1778784238934,36.89,81503.7,0.0,0.31102,0.00018,18.78132]
[1778784243967,36.88,81501.37,0.0,0.31056,0.00018,18.76884]
[1778784249003,36.87,81503.01,0.0,0.31083,0.00018,18.77608]
[1778784254038,36.87,81500.56,0.0,0.31035,0.00018,18.76301]
[1778784259072,36.86,81502.1,0.0,0.31059,0.00018,18.76976]
[1778784264107,36.85,81497.9,0.0,0.3098,0.00018,18.74801]
[1778784269142,36.85,81497.76,0.0,0.30975,0.00018,18.74649]
[1778784270105,36.85,81497.76,0.0,0.30975,0.00018,18.74649]
[1778784270881,36.85,81492.43,0.0,0.30878,0.00018,18.71971]
[1778784271156,36.84,81492.43,0.0,0.30873,0.00018,18.71427]
[1778784276191,36.84,81489.58,0.0,0.3082,0.00018,18.69929]
[1778784277239,36.84,81489.58,0.0,0.3082,0.00018,18.69929]
[1778784277244,36.84,81489.58,0.0,0.3082,0.00018,18.69929]
[1778784277286,36.84,81489.58,0.0,0.3082,0.00018,18.69929]
[1778784277387,36.84,81495.56,0.0,0.30927,0.00018,18.72908]
[1778784279139,36.84,81495.56,0.0,0.30926,0.00018,18.72895]
[1778784279214,36.84,81502.77,0.0,0.31055,0.00018,18.7647]
[1778784282341,36.83,81507.6,0.0,0.31141,0.00018,18.78827]
[1778784283269,36.83,81507.39,0.0,0.31137,0.00018,18.78708]
[1778784283370,36.83,81505.96,0.0,0.3111,0.00018,18.77985]
[1778784289282,36.82,81501.18,0.0,0.3102,0.00018,18.75498]
[1778784294317,36.82,81499.74,0.0,0.30991,0.00018,18.74693]
[1778784296332,36.81,81492.01,0.0,0.3085,0.00018,18.70797]
[1778784301366,36.81,81492.69,0.0,0.3086,0.00018,18.71069]
[1778784303380,36.81,81499.47,0.0,0.30981,0.00018,18.7443]
[1778784308415,36.8,81499.51,0.0,0.30979,0.00018,18.74373]
[1778784313450,36.79,81498.51,0.0,0.30958,0.00018,18.73799]
[1778784318488,36.79,81497.34,0.0,0.30934,0.00018,18.73145]
[1778784323519,36.78,81499.54,0.0,0.30971,0.00018,18.74177]
[1778784328555,36.78,81501.32,0.0,0.31001,0.00018,18.74995]
[1778784330572,36.78,81494.56,0.0,0.30878,0.00018,18.71588]
[1778784335607,36.77,81500.83,0.0,0.30984,0.00018,18.74137]
[1778784340642,36.77,81500.74,0.0,0.3098,0.00018,18.74028]
[1778784346084,36.76,81500.02,0.0,0.30965,0.00018,18.73619]
[1778784346798,36.76,81498.97,0.0,0.30946,0.00018,18.7307]
[1778784347178,36.76,81498.97,0.0,0.30946,0.00018,18.7307]
[1778784347257,36.76,81494.4,0.0,0.30863,0.00018,18.70769]
[1778784353253,36.76,81491.48,0.0,0.30808,0.00018,18.69238]
[1778784355711,36.75,81493.23,0.0,0.30839,0.00018,18.70108]
[1778784355743,36.75,81493.23,0.0,0.30839,0.00018,18.70108]
[1778784355837,36.75,81493.23,0.0,0.30839,0.00018,18.70108]
[1778784355894,36.75,81493.23,0.0,0.30839,0.00018,18.70108]
[1778784355907,36.75,81493.23,0.0,0.30839,0.00018,18.70108]
[1778784356323,36.75,81494.6,0.0,0.30863,0.00018,18.70775]
[1778784360007,36.75,81486.95,0.0,0.30723,0.00018,18.66884]
[1778784365351,36.75,81486.84,0.0,0.3072,0.00018,18.66788]
[1778784368155,36.74,81495.07,0.0,0.30867,0.00018,18.70886]
[1778784371003,36.74,81486.52,0.0,0.30711,0.00018,18.66549]
[1778784374538,36.74,81486.01,0.0,0.30701,0.00018,18.66272]
[1778784376051,36.74,81491.35,0.0,0.30797,0.00018,18.68948]
[1778784376056,36.74,81491.35,0.0,0.30797,0.00018,18.68948]
[1778784376193,36.74,81492.67,0.0,0.3082,0.00018,18.69601]
[1778784378102,36.74,81492.67,0.0,0.3082,0.00018,18.69591]
[1778784378199,36.74,81493.18,0.0,0.30829,0.00018,18.69836]
[1778784381027,36.74,81493.18,0.0,0.30828,0.00018,18.69824]
[1778784381120,36.73,81492.7,0.0,0.30819,0.00018,18.6956]
[1778784382298,36.73,81492.7,0.0,0.30819,0.00018,18.6956]
[1778784382473,36.73,81503.43,0.0,0.31012,0.00018,18.74924]
[1778784384010,36.73,81506.17,0.0,0.31061,0.00018,18.76281]
[1778784384410,36.73,81506.17,0.0,0.31061,0.00018,18.76281]
[1778784384625,36.73,81506.17,0.0,0.31061,0.00018,18.76281]
[1778784384507,36.73,81507.38,0.0,0.31083,0.00018,18.7687]
[1778784384738,36.73,81507.38,0.0,0.31083,0.00018,18.7687]
[1778784384876,36.73,81507.38,0.0,0.31083,0.00018,18.7687]
[1778784384979,36.73,81513.98,0.0,0.31202,0.00018,18.80132]
[1778784388421,36.73,81518.53,0.0,0.31283,0.00018,18.82364]
[1778784388510,36.73,81517.92,0.0,0.31272,0.00018,18.82054]
[1778784389744,36.73,81517.92,0.0,0.31272,0.00018,18.82045]
[1778784389759,36.73,81517.92,0.0,0.31272,0.00018,18.82045]
[1778784389868,36.73,81517.92,0.0,0.31272,0.00018,18.82045]
[1778784390487,36.73,81517.92,0.0,0.31272,0.00018,18.82045]
[1778784390560,36.73,81518.03,0.0,0.31273,0.00018,18.8209]
[1778784391849,36.73,81518.03,0.0,0.31269,0.00018,18.81554]
[1778784392357,36.73,81520.26,0.0,0.31309,0.00018,18.82645]
[1778784393194,36.72,81526.31,0.0,0.31419,0.00018,18.85617]
[1778784398205,36.72,81527.7,0.0,0.31443,0.00018,18.86275]
[1778784400200,36.72,81539.74,0.0,0.31662,0.00018,18.92128]
[1778784400802,36.72,81539.74,0.0,0.31662,0.00018,18.92128]
[1778784400901,36.72,81539.74,0.0,0.31662,0.00018,18.92128]
[1778784401063,36.72,81539.78,0.0,0.31662,0.00018,18.92139]
[1778784402849,36.72,81542.45,0.0,0.3171,0.00018,18.93424]
[1778784403014,36.72,81542.45,0.0,0.3171,0.00018,18.93424]
[1778784403181,36.72,81542.61,0.0,0.31713,0.00018,18.9349]
[1778784404895,36.72,81544.47,0.0,0.31746,0.00018,18.94379]
[1778784405092,36.72,81544.47,0.0,0.31746,0.00018,18.94372]
[1778784410127,36.71,81542.48,0.0,0.31708,0.00018,18.93373]
[1778784415162,36.71,81546.13,0.0,0.31773,0.00018,18.95105]
[1778784420197,36.71,81547.56,0.0,0.31798,0.00018,18.95758]
[1778784425232,36.7,81545.96,0.0,0.31767,0.00018,18.94944]
[1778784430269,36.7,81544.55,0.0,0.3174,0.00018,18.94224]
[1778784435303,36.7,81544.32,0.0,0.31734,0.00018,18.94076]
[1778784439381,36.7,81534.66,0.0,0.31557,0.00018,18.89348]
[1778784444657,36.69,81529.82,0.0,0.31467,0.00018,18.86947]
[1778784450408,36.69,81532.42,0.0,0.31512,0.00018,18.88155]
[1778784454435,36.69,81541.31,0.0,0.31669,0.00018,18.91932]
[1778784459487,36.68,81550.02,0.0,0.31827,0.00018,18.96112]
[1778784464510,36.68,81549.6,0.0,0.31818,0.00018,18.95877]
[1778784469545,36.68,81551.95,0.0,0.3186,0.00018,18.96981]
[1778784474580,36.67,81556.06,0.0,0.31934,0.00018,18.98926]
[1778784481631,36.67,81556.01,0.0,0.31931,0.00018,18.9885]
[1778784486664,36.67,81553.54,0.0,0.31884,0.00018,18.97625]
[1778784488748,36.67,81544.0,0.0,0.31709,0.00018,18.92997]
[1778784490692,36.66,81532.75,0.0,0.31502,0.00018,18.87472]
[1778784495700,36.66,81529.77,0.0,0.31446,0.00018,18.85962]
[1778784495795,36.66,81508.8,0.0,0.31064,0.00018,18.75571]
[1778784495935,36.66,81508.8,0.0,0.31064,0.00018,18.75571]
[1778784496735,36.66,81509.09,0.0,0.31069,0.00018,18.75712]
[1778784497622,36.66,81509.09,0.0,0.31069,0.00018,18.75712]
[1778784497742,36.66,81505.66,0.0,0.31007,0.00018,18.73997]
[1778784499700,36.66,81501.32,0.0,0.30928,0.00018,18.71824]
[1778784499765,36.66,81501.32,0.0,0.30928,0.00018,18.71824]
[1778784499824,36.66,81501.32,0.0,0.30928,0.00018,18.71824]
[1778784499764,36.66,81500.82,0.0,0.30919,0.00018,18.71573]
[1778784500763,36.66,81500.82,0.0,0.30919,0.00018,18.71573]
[1778784501703,36.66,81500.82,0.0,0.30919,0.00018,18.71573]
[1778784501769,36.66,81500.18,0.0,0.30907,0.00018,18.71247]
[1778784502429,36.66,81500.18,0.0,0.30907,0.00018,18.71247]
[1778784503810,36.66,81502.48,0.0,0.30949,0.00018,18.72394]
[1778784503829,36.66,81513.34,0.0,0.31145,0.00018,18.77808]
[1778784505858,36.65,81511.66,0.0,0.31114,0.00018,18.76953]
[1778784506805,36.65,81512.03,0.0,0.3112,0.00018,18.77128]
[1778784511839,36.65,81501.31,0.0,0.3092,0.00018,18.712]
[1778784514866,36.65,81494.06,0.0,0.30789,0.00018,18.67536]
[1778784516605,36.65,81493.8,0.0,0.30784,0.00018,18.674]
[1778784518227,36.65,81489.48,0.0,0.30705,0.00018,18.65196]
[1778784518892,36.65,81490.58,0.0,0.30724,0.00018,18.65743]
[1778784519902,36.65,81483.92,0.0,0.30604,0.00018,18.62355]
[1778784524930,36.64,81479.91,0.0,0.3053,0.00018,18.60272]
[1778784528759,36.64,81491.91,0.0,0.30745,0.00018,18.66327]
[1778784530581,36.64,81491.91,0.0,0.30745,0.00018,18.66327]
[1778784530659,36.64,81510.43,0.0,0.3108,0.00018,18.75606]
[1778784536647,36.64,81511.07,0.0,0.3109,0.00018,18.75878]
[1778784541804,36.63,81514.78,0.0,0.31155,0.00018,18.77662]
[1778784542918,36.63,81520.32,0.0,0.31254,0.00018,18.80385]
[1778784543061,36.63,81526.39,0.0,0.31365,0.00018,18.83377]
[1778784548093,36.62,81529.11,0.0,0.31408,0.00018,18.84568]
[1778784551114,36.61,81535.85,0.0,0.31531,0.00018,18.87857]
[1778784556694,36.61,81536.07,0.0,0.31533,0.00018,18.87935]
[1778784558393,36.61,81561.32,0.0,0.31995,0.00018,19.00162]
[1778784559415,36.61,81561.32,0.0,0.31995,0.00018,19.00162]
[1778784559505,36.61,81561.32,0.0,0.31995,0.00018,19.00162]
[1778784559585,36.61,81566.59,0.0,0.32092,0.00018,19.02678]
[1778784561189,36.61,81566.1,0.0,0.32083,0.00018,19.02435]
[1778784561226,36.61,81571.75,0.0,0.32187,0.00018,19.05132]
[1778784565564,36.6,81575.52,0.0,0.32254,0.00018,19.06876]
[1778784565849,36.6,81575.52,0.0,0.32254,0.00018,19.06876]
[1778784565882,36.6,81574.16,0.0,0.32228,0.00018,19.06216]
[1778784567618,36.6,81574.16,0.0,0.32228,0.00018,19.06216]
[1778784567695,36.6,81570.84,0.0,0.32167,0.00018,19.04631]
[1778784573281,36.6,81570.77,0.0,0.32163,0.00018,19.04096]
[1778784578316,36.61,81567.56,0.0,0.32104,0.00018,19.02586]
[1778784582344,36.61,81560.67,0.0,0.31978,0.00018,18.99302]
[1778784587382,36.61,81560.81,0.0,0.3198,0.00018,18.99335]
[1778784588108,36.61,81560.81,0.0,0.3198,0.00018,18.99335]
[1778784588203,36.61,81560.81,0.0,0.3198,0.00018,18.99335]
[1778784588388,36.6,81560.88,0.0,0.31981,0.00018,18.99361]
[1778784590401,36.6,81551.23,0.0,0.31803,0.00018,18.94686]
[1778784594556,36.6,81548.31,0.0,0.31748,0.00018,18.93237]
[1778784596480,36.6,81541.98,0.0,0.31631,0.00018,18.90134]
[1778784596549,36.6,81542.84,0.0,0.31646,0.00018,18.90545]
[1778784598035,36.6,81542.52,0.0,0.3164,0.00018,18.90381]
[1778784598336,36.6,81542.52,0.0,0.3164,0.00018,18.90381]
[1778784598507,36.6,81542.52,0.0,0.3164,0.00018,18.90381]
[1778784599547,36.6,81542.48,0.0,0.31639,0.00018,18.90353]
[1778784599554,36.6,81542.48,0.0,0.31639,0.00018,18.90353]
[1778784599993,36.6,81537.14,0.0,0.31541,0.00018,18.87735]
[1778784601593,36.6,81537.14,0.0,0.31541,0.00018,18.87735]
[1778784601630,36.59,81537.33,0.0,0.31544,0.00018,18.87806]
[1778784602845,36.59,81528.94,0.0,0.3139,0.00018,18.83673]
[1778784604691,36.59,81528.94,0.0,0.3139,0.00018,18.83666]
[1778784604696,36.59,81528.94,0.0,0.3139,0.00018,18.83666]
[1778784604780,36.59,81529.59,0.0,0.31401,0.00018,18.8398]
[1778784608187,36.59,81529.37,0.0,0.31397,0.00018,18.8386]
[1778784608612,36.59,81529.37,0.0,0.31397,0.00018,18.8386]
[1778784608994,36.59,81515.96,0.0,0.31152,0.00018,18.7721]
[1778784609460,36.59,81515.96,0.0,0.31152,0.00018,18.7721]
[1778784609581,36.59,81512.06,0.0,0.31081,0.00018,18.75258]
[1778784612276,36.59,81508.09,0.0,0.31008,0.00018,18.73254]
[1778784612944,36.59,81508.09,0.0,0.31008,0.00018,18.73254]
[1778784613009,36.59,81505.92,0.0,0.30969,0.00018,18.72158]
[1778784613680,36.59,81498.5,0.0,0.30834,0.00018,18.68417]
[1778784615367,36.59,81498.5,0.0,0.30834,0.00018,18.68412]
[1778784617075,36.59,81497.42,0.0,0.30814,0.00018,18.67859]
[1778784617593,36.59,81496.89,0.0,0.30804,0.00018,18.67588]
[1778784622628,36.58,81496.63,0.0,0.30798,0.00018,18.67415]
[1778784627664,36.58,81496.41,0.0,0.30792,0.00018,18.67258]
[1778784631468,36.58,81502.38,0.0,0.30899,0.00018,18.70239]
[1778784631471,36.58,81502.38,0.0,0.30899,0.00018,18.70239]
[1778784631693,36.58,81503.35,0.0,0.30912,0.00018,18.70186]
[1778784636728,36.57,81498.63,0.0,0.30825,0.00018,18.67776]
[1778784641765,36.57,81497.07,0.0,0.30795,0.00018,18.66939]
[1778784646800,36.57,81492.45,0.0,0.3071,0.00018,18.64557]
[1778784647938,36.57,81492.45,0.0,0.3071,0.00018,18.64557]
[1778784649396,36.57,81492.37,0.0,0.30708,0.00018,18.64497]
[1778784650014,36.57,81492.37,0.0,0.30708,0.00018,18.64497]
[1778784650826,36.57,81486.42,0.0,0.30599,0.00018,18.61456]
[1778784655861,36.56,81488.22,0.0,0.30631,0.00018,18.62335]
[1778784660895,36.56,81489.99,0.0,0.30661,0.00018,18.63205]
[1778784662393,36.56,81486.93,0.0,0.30606,0.00018,18.61643]
[1778784664042,36.56,81487.46,0.0,0.30615,0.00018,18.61906]
[1778784663916,36.56,81475.66,0.0,0.30402,0.00018,18.55863]
[1778784664926,36.56,81474.91,0.0,0.30388,0.00018,18.55469]
[1778784669960,36.56,81470.64,0.0,0.3031,0.00018,18.53239]
[1778784674149,36.55,81475.01,0.0,0.30387,0.00018,18.55457]
[1778784674482,36.55,81475.01,0.0,0.30387,0.00018,18.55457]
[1778784674995,36.55,81481.54,0.0,0.30505,0.00018,18.58794]
[1778784676766,36.55,81486.44,0.0,0.30593,0.00018,18.61289]
[1778784677010,36.55,81485.9,0.0,0.30583,0.00018,18.61007]
[1778784682050,36.55,81485.45,0.0,0.30574,0.00018,18.60748]
[1778784687083,36.55,81483.49,0.0,0.30538,0.00018,18.5972]
[1778784689108,36.55,81484.29,0.0,0.30552,0.00018,18.60124]
[1778784689186,36.55,81485.58,0.0,0.30575,0.00018,18.60778]
[1778784695659,36.54,81487.85,0.0,0.30611,0.00018,18.61373]
[1778784702190,36.54,81489.35,0.0,0.30637,0.00018,18.62109]
[1778784707243,36.54,81488.24,0.0,0.30616,0.00018,18.6152]
[1778784712285,36.54,81482.57,0.0,0.30512,0.00018,18.58601]
[1778784717320,36.54,81481.18,0.0,0.30487,0.00018,18.57876]
[1778784718889,36.54,81481.18,0.0,0.30487,0.00018,18.57876]
[1778784719869,36.54,81482.03,0.0,0.30502,0.00018,18.58307]
[1778784719872,36.54,81479.18,0.0,0.3045,0.00018,18.56845]
[1778784725907,36.54,81478.28,0.0,0.30434,0.00018,18.56376]
[1778784726221,36.54,81481.12,0.0,0.30485,0.00018,18.57824]
[1778784726379,36.54,81481.12,0.0,0.30485,0.00018,18.57824]
[1778784726948,36.54,81481.12,0.0,0.30485,0.00018,18.57824]
[1778784727000,36.54,81481.12,0.0,0.30485,0.00018,18.57824]
[1778784727036,36.54,81487.26,0.0,0.30596,0.00018,18.6096]
[1778784727474,36.54,81507.7,0.0,0.30967,0.00018,18.71307]
[1778784728325,36.54,81507.7,0.0,0.30967,0.00018,18.71307]
[1778784728694,36.54,81523.74,0.0,0.31259,0.00018,18.79323]
[1778784729767,36.54,81525.78,0.0,0.31296,0.00018,18.80332]
[1778784730973,36.54,81525.78,0.0,0.31296,0.00018,18.80332]
[1778784732410,36.54,81524.84,0.0,0.31279,0.00018,18.79857]
[1778784732448,36.54,81526.74,0.0,0.31313,0.00018,18.80799]
[1778784738472,36.53,81525.51,0.0,0.31287,0.00018,18.80081]
[1778784746017,36.51,81523.11,0.0,0.31236,0.00018,18.78719]
[1778784750556,36.51,81516.42,0.0,0.31111,0.00018,18.753]
[1778784756087,36.5,81515.77,0.0,0.31091,0.00018,18.74333]
[1778784761778,36.49,81518.61,0.0,0.3114,0.00018,18.75673]
[1778784767832,36.48,81519.61,0.0,0.31154,0.00018,18.76063]
[1778784769406,36.48,81521.27,0.0,0.31182,0.00018,18.76847]
[1778784769690,36.48,81521.27,0.0,0.31181,0.00018,18.76827]
[1778784773718,36.47,81527.72,0.0,0.31296,0.00018,18.79955]
[1778784778774,36.47,81528.71,0.0,0.31311,0.00018,18.80373]
[1778784782781,36.46,81517.23,0.0,0.31098,0.00018,18.74562]
[1778784784192,36.46,81517.23,0.0,0.31098,0.00018,18.74562]
[1778784784400,36.46,81516.02,0.0,0.31076,0.00018,18.73942]
[1778784784542,36.46,81516.02,0.0,0.31076,0.00018,18.73942]
[1778784785727,36.46,81516.02,0.0,0.31075,0.00018,18.73928]
[1778784785748,36.46,81516.02,0.0,0.31075,0.00018,18.73928]
[1778784786149,36.46,81494.85,0.0,0.30689,0.00018,18.63216]
[1778784788213,36.46,81483.61,0.0,0.30484,0.00018,18.57448]
[1778784789846,36.46,81478.9,0.0,0.30398,0.00018,18.55013]
[1778784790065,36.46,81478.9,0.0,0.30398,0.00018,18.55013]
[1778784792062,36.45,81477.8,0.0,0.30378,0.00018,18.54421]
[1778784792120,36.45,81477.7,0.0,0.30375,0.00018,18.54356]
[1778784797886,36.45,81476.25,0.0,0.30346,0.00018,18.53529]
[1778784802922,36.44,81474.66,0.0,0.30316,0.00018,18.52656]
[1778784804673,36.44,81474.79,0.0,0.30318,0.00018,18.52714]
[1778784804819,36.44,81474.79,0.0,0.30318,0.00018,18.52714]
[1778784805052,36.44,81474.79,0.0,0.30318,0.00018,18.52714]
[1778784805178,36.44,81491.7,0.0,0.30623,0.00018,18.61387]
[1778784806544,36.44,81491.7,0.0,0.30623,0.00018,18.61371]
[1778784806638,36.44,81491.7,0.0,0.30623,0.00018,18.61371]
[1778784806674,36.44,81491.7,0.0,0.30623,0.00018,18.61371]
[1778784806681,36.44,81491.7,0.0,0.30623,0.00018,18.61371]
[1778784806949,36.43,81499.92,0.0,0.30765,0.00018,18.65367]
[1778784808085,36.43,81499.92,0.0,0.30765,0.00018,18.65367]
[1778784809874,36.4,81499.74,0.0,0.30747,0.00018,18.6487]
[1778784810157,36.39,81465.13,0.0,0.30119,0.00018,18.47025]
[1778784810312,36.39,81465.13,0.0,0.30119,0.00018,18.47025]
[1778784810556,36.39,81465.13,0.0,0.30119,0.00018,18.47025]
[1778784811068,36.39,81465.13,0.0,0.30119,0.00018,18.47025]
[1778784811196,36.39,81417.83,0.0,0.29266,0.00018,18.21441]
[1778784811520,36.39,81417.83,0.0,0.29266,0.00018,18.21441]
[1778784811744,36.39,81417.83,0.0,0.29266,0.00018,18.21441]
[1778784811869,36.39,81417.83,0.0,0.29266,0.00018,18.21441]
[1778784812237,36.39,81400.01,0.0,0.28948,0.00018,18.11776]
[1778784812278,36.39,81400.01,0.0,0.28948,0.00018,18.11776]
[1778784812643,36.39,81400.01,0.0,0.28948,0.00018,18.11776]
[1778784812728,36.39,81400.01,0.0,0.28948,0.00018,18.11776]
[1778784812837,36.39,81400.01,0.0,0.28948,0.00018,18.11776]
[1778784813024,36.39,81400.01,0.0,0.28948,0.00018,18.11776]
[1778784813124,36.39,81400.01,0.0,0.28948,0.00018,18.11776]
[1778784813183,36.39,81403.31,0.0,0.29005,0.00018,18.13532]
[1778784813279,36.39,81403.31,0.0,0.29005,0.00018,18.13532]
[1778784813451,36.39,81403.31,0.0,0.29005,0.00018,18.13532]
[1778784813487,36.39,81403.31,0.0,0.29005,0.00018,18.13532]
[1778784813575,36.39,81403.31,0.0,0.29005,0.00018,18.13532]
[1778784813696,36.39,81403.31,0.0,0.29005,0.00018,18.13532]
[1778784813717,36.39,81403.31,0.0,0.29005,0.00018,18.13532]
[1778784813734,36.39,81403.31,0.0,0.29005,0.00018,18.13532]
[1778784813760,36.39,81403.31,0.0,0.29005,0.00018,18.13532]
[1778784813902,36.39,81403.31,0.0,0.29005,0.00018,18.13532]
[1778784813938,36.39,81403.31,0.0,0.29005,0.00018,18.13532]
[1778784814110,36.39,81403.31,0.0,0.29005,0.00018,18.13532]
[1778784814136,36.39,81403.31,0.0,0.29005,0.00018,18.13532]
[1778784814191,36.39,81397.35,0.0,0.28899,0.00018,18.10285]
[1778784814354,36.39,81397.35,0.0,0.28899,0.00018,18.10285]
[1778784814399,36.39,81397.35,0.0,0.28899,0.00018,18.10285]
[1778784814555,36.39,81397.35,0.0,0.28899,0.00018,18.10285]
[1778784814572,36.39,81397.35,0.0,0.28899,0.00018,18.10285]
[1778784814586,36.39,81397.35,0.0,0.28899,0.00018,18.10285]
[1778784814610,36.39,81397.35,0.0,0.28899,0.00018,18.10285]
[1778784815013,36.39,81397.09,0.0,0.28894,0.00018,18.10141]
[1778784818181,36.39,81406.87,0.0,0.29067,0.00018,18.15419]
[1778784820048,36.39,81413.59,0.0,0.29186,0.00018,18.19025]
[1778784825189,36.38,81417.47,0.0,0.29254,0.00018,18.21082]
[1778784830132,36.38,81411.02,0.0,0.29136,0.00018,18.17532]
[1778784837091,36.37,81416.32,0.0,0.29226,0.00018,18.20251]
[1778784838177,36.37,81408.98,0.0,0.29094,0.00018,18.16251]
[1778784843213,36.36,81408.39,0.0,0.2908,0.00018,18.15847]
[1778784844219,36.36,81415.63,0.0,0.29209,0.00018,18.19741]
[1778784847623,36.36,81413.64,0.0,0.29172,0.00018,18.18632]
[1778784848250,36.36,81416.76,0.0,0.29226,0.00018,18.20278]
[1778784852275,36.35,81425.22,0.0,0.29375,0.00018,18.24751]
[1778784856800,36.35,81432.44,0.0,0.29501,0.00018,18.28536]
[1778784862346,36.34,81430.08,0.0,0.29455,0.00018,18.27165]
[1778784866110,36.33,81431.3,0.0,0.29474,0.00018,18.2773]
[1778784866153,36.33,81430.69,0.0,0.29463,0.00018,18.27404]
[1778784871410,36.33,81432.41,0.0,0.29485,0.00018,18.27674]
[1778784876940,36.32,81430.64,0.0,0.29449,0.00018,18.26587]
[1778784882485,36.31,81429.23,0.0,0.2942,0.00018,18.25717]
[1778784887520,36.3,81429.66,0.0,0.29423,0.00018,18.25815]
[1778784892558,36.3,81423.4,0.0,0.29307,0.00018,18.22352]
[1778784893951,36.3,81423.4,0.0,0.29307,0.00018,18.22352]
[1778784893997,36.3,81423.4,0.0,0.29307,0.00018,18.22352]
[1778784894162,36.3,81423.4,0.0,0.29307,0.00018,18.22352]
[1778784894983,36.29,81420.04,0.0,0.29246,0.00018,18.20523]
[1778784894995,36.29,81417.72,0.0,0.29204,0.00018,18.19237]
[1778784900014,36.29,81417.69,0.0,0.29202,0.00018,18.19176]
[1778784905146,36.28,81421.16,0.0,0.29261,0.00018,18.2096]
[1778784909841,36.28,81427.53,0.0,0.29372,0.00018,18.24308]
[1778784910488,36.28,81428.48,0.0,0.29389,0.00018,18.24818]
[1778784910550,36.28,81428.48,0.0,0.29389,0.00018,18.24818]
[1778784910831,36.28,81428.48,0.0,0.29389,0.00018,18.24818]
[1778784911036,36.28,81428.48,0.0,0.29389,0.00018,18.24818]
[1778784911070,36.28,81449.6,0.0,0.29768,0.00018,18.36067]
[1778784911693,36.28,81449.6,0.0,0.29767,0.00018,18.36054]
[1778784914577,36.28,81454.35,0.0,0.29853,0.00018,18.38552]
[1778784914584,36.28,81454.35,0.0,0.29853,0.00018,18.38552]
[1778784914587,36.28,81454.35,0.0,0.29853,0.00018,18.38552]
[1778784915332,36.27,81457.98,0.0,0.29917,0.00018,18.40438]
[1778784920351,36.27,81460.42,0.0,0.29959,0.00018,18.41653]
[1778784925363,36.26,81465.59,0.0,0.30048,0.00018,18.44259]
[1778784930390,36.25,81468.54,0.0,0.30098,0.00018,18.45709]
[1778784933161,36.25,81470.96,0.0,0.30136,0.00018,18.46398]
[1778784933250,36.25,81479.72,0.0,0.30294,0.00018,18.50945]
[1778784938410,36.24,81483.43,0.0,0.30358,0.00018,18.52753]
[1778784942066,36.24,81484.64,0.0,0.30377,0.00018,18.53313]
[1778784942103,36.24,81484.64,0.0,0.30377,0.00018,18.53313]
[1778784942356,36.24,81484.64,0.0,0.30377,0.00018,18.53313]
[1778784942366,36.24,81484.64,0.0,0.30377,0.00018,18.53313]
[1778784942160,36.24,81491.78,0.0,0.30507,0.00018,18.56988]
[1778784943087,36.24,81491.78,0.0,0.30507,0.00018,18.56988]
[1778784943093,36.24,81491.78,0.0,0.30507,0.00018,18.56988]
[1778784943158,36.24,81493.21,0.0,0.30533,0.00018,18.57725]
[1778784944373,36.24,81493.21,0.0,0.30533,0.00018,18.57725]
[1778784944923,36.23,81495.48,0.0,0.30572,0.00018,18.58832]
[1778784947334,36.23,81497.22,0.0,0.30603,0.00018,18.59705]
[1778784947345,36.23,81497.22,0.0,0.30603,0.00018,18.59705]
[1778784947356,36.23,81503.41,0.0,0.30715,0.00018,18.62862]
[1778784948514,36.23,81503.41,0.0,0.30715,0.00018,18.62849]
[1778784948951,36.23,81502.07,0.0,0.3069,0.00018,18.62143]
[1778784953993,36.22,81499.63,0.0,0.30643,0.00018,18.6084]
[1778784959028,36.22,81501.56,0.0,0.30675,0.00018,18.61753]
[1778784964255,36.21,81500.05,0.0,0.30645,0.00018,18.609]
[1778784967085,36.2,81490.96,0.0,0.30476,0.00018,18.56138]
[1778784972120,36.2,81492.82,0.0,0.30507,0.00018,18.57015]
[1778784977157,36.19,81495.55,0.0,0.30553,0.00018,18.58327]
[1778784982191,36.18,81496.31,0.0,0.30562,0.00018,18.58596]
[1778784984205,36.18,81503.08,0.0,0.30684,0.00018,18.62029]
[1778784985212,36.18,81509.62,0.0,0.30803,0.00018,18.65352]
[1778784987577,36.18,81511.09,0.0,0.3083,0.00018,18.66079]
[1778784988234,36.17,81511.05,0.0,0.30828,0.00018,18.66035]
[1778784993268,36.17,81512.69,0.0,0.3085,0.00018,18.66228]
[1778784998303,36.16,81514.22,0.0,0.30873,0.00018,18.66878]
[1778785003449,36.15,81516.35,0.0,0.30909,0.00018,18.67879]
[1778785003339,36.15,81523.46,0.0,0.3104,0.00018,18.71486]
[1778785004074,36.15,81523.46,0.0,0.3104,0.00018,18.71486]
[1778785004345,36.15,81526.36,0.0,0.31092,0.00018,18.72935]
[1778785004496,36.15,81526.36,0.0,0.31092,0.00018,18.72935]
[1778785004525,36.15,81526.36,0.0,0.31092,0.00018,18.72935]
[1778785006122,36.15,81527.4,0.0,0.31111,0.00018,18.73442]
[1778785006393,36.15,81527.91,0.0,0.3112,0.00018,18.7368]
[1778785011395,36.14,81528.58,0.0,0.31128,0.00018,18.73905]
[1778785016396,36.13,81527.92,0.0,0.31113,0.00018,18.735]
[1778785021470,36.12,81531.87,0.0,0.31182,0.00018,18.75397]
[1778785026502,36.12,81529.26,0.0,0.31129,0.00018,18.73965]
[1778785031539,36.11,81535.26,0.0,0.31237,0.00018,18.76912]
[1778785036802,36.1,81534.68,0.0,0.31223,0.00018,18.76537]
[1778785036996,36.1,81534.68,0.0,0.31223,0.00018,18.76537]
[1778785037081,36.1,81537.81,0.0,0.3128,0.00019,18.78069]
[1778785038118,36.1,81537.81,0.0,0.3128,0.00019,18.78069]
[1778785038158,36.1,81537.81,0.0,0.3128,0.00019,18.78069]
[1778785038259,36.1,81543.76,0.0,0.31389,0.00019,18.81031]
[1778785039061,36.1,81543.76,0.0,0.31389,0.00019,18.81031]
[1778785039068,36.1,81543.76,0.0,0.31389,0.00019,18.81031]
[1778785039303,36.1,81542.89,0.0,0.31372,0.00019,18.80561]
[1778785040931,36.1,81545.52,0.0,0.3142,0.00019,18.81875]
[1778785041033,36.1,81545.52,0.0,0.3142,0.00019,18.81875]
[1778785041277,36.1,81545.52,0.0,0.3142,0.00019,18.81875]
[1778785041346,36.1,81545.52,0.0,0.3142,0.00019,18.81875]
[1778785041427,36.1,81545.52,0.0,0.3142,0.00019,18.81875]
[1778785041447,36.1,81545.52,0.0,0.3142,0.00019,18.81875]
[1778785041459,36.1,81545.52,0.0,0.3142,0.00019,18.81875]
[1778785041478,36.09,81550.75,0.0,0.31516,0.00019,18.8445]
[1778785042023,36.09,81567.74,0.0,0.31832,0.00019,18.92825]
[1778785043161,36.09,81567.74,0.0,0.31832,0.00019,18.92825]
[1778785043209,36.09,81567.74,0.0,0.31832,0.00019,18.92825]
[1778785043245,36.09,81567.74,0.0,0.31832,0.00019,18.92825]
[1778785043418,36.09,81567.74,0.0,0.31832,0.00019,18.92825]
[1778785043453,36.09,81567.74,0.0,0.31832,0.00019,18.92825]
[1778785043467,36.09,81570.22,0.0,0.31877,0.00019,18.94023]
[1778785043624,36.09,81570.22,0.0,0.31877,0.00019,18.94023]
[1778785043660,36.09,81570.22,0.0,0.31877,0.00019,18.94023]
[1778785043843,36.09,81570.22,0.0,0.31877,0.00019,18.94023]
[1778785044423,36.09,81571.35,0.0,0.31899,0.00019,18.94576]
[1778785045342,36.09,81571.35,0.0,0.31899,0.00019,18.94576]
[1778785045378,36.09,81571.35,0.0,0.31899,0.00019,18.94576]
[1778785045478,36.09,81579.1,0.0,0.32042,0.00019,18.98322]
[1778785045510,36.09,81579.1,0.0,0.32042,0.00019,18.98322]
[1778785045530,36.09,81579.1,0.0,0.32042,0.00019,18.98322]
[1778785045614,36.09,81579.1,0.0,0.32042,0.00019,18.98322]
[1778785045643,36.09,81579.1,0.0,0.32042,0.00019,18.98322]
[1778785045699,36.09,81579.1,0.0,0.32042,0.00019,18.98322]
[1778785045731,36.09,81579.1,0.0,0.32042,0.00019,18.98322]
[1778785045832,36.09,81580.61,0.0,0.3207,0.00019,18.99055]
[1778785046860,36.09,81580.61,0.0,0.3207,0.00019,18.99055]
[1778785047123,36.09,81580.61,0.0,0.3207,0.00019,18.99055]
[1778785047338,36.09,81580.61,0.0,0.3207,0.00019,18.99055]
[1778785047386,36.09,81580.61,0.0,0.3207,0.00019,18.99055]
[1778785047441,36.09,81581.6,0.0,0.32087,0.00019,18.99504]
[1778785047595,36.09,81581.6,0.0,0.32087,0.00019,18.99504]
[1778785047926,36.09,81581.6,0.0,0.32087,0.00019,18.99504]
[1778785047950,36.09,81581.6,0.0,0.32087,0.00019,18.99504]
[1778785048452,36.09,81599.96,0.0,0.32432,0.00019,19.08347]
[1778785049332,36.09,81599.96,0.0,0.32432,0.00019,19.08347]
[1778785049490,36.09,81604.12,0.0,0.3251,0.00019,19.10321]
[1778785055176,36.09,81602.91,0.0,0.32483,0.00019,19.09226]
[1778785055193,36.09,81601.55,0.0,0.32458,0.00019,19.08582]
[1778785061436,36.09,81600.11,0.0,0.3243,0.00019,19.07883]
[1778785066786,36.08,81600.09,0.0,0.32428,0.00019,19.07829]
[1778785071821,36.08,81601.36,0.0,0.32451,0.00019,19.08422]
[1778785076856,36.08,81601.05,0.0,0.32446,0.00019,19.08285]
[1778785078985,36.08,81600.27,0.0,0.32432,0.00019,19.07918]
[1778785079041,36.08,81600.27,0.0,0.32432,0.00019,19.07918]
[1778785079341,36.08,81600.27,0.0,0.32432,0.00019,19.07918]
[1778785079409,36.08,81592.89,0.0,0.32293,0.00019,19.0438]
[1778785080887,36.08,81585.7,0.0,0.32158,0.00019,19.00899]
[1778785082338,36.08,81585.7,0.0,0.32158,0.00019,19.00899]
[1778785082339,36.08,81588.84,0.0,0.32216,0.00019,19.02403]
[1778785088445,36.07,81588.62,0.0,0.32208,0.00019,19.022]
[1778785093979,36.07,81588.53,0.0,0.32203,0.00019,19.02092]
[1778785096167,36.07,81580.69,0.0,0.32056,0.00019,18.98269]
[1778785101537,36.06,81575.47,0.0,0.31956,0.00019,18.95689]
[1778785101568,36.06,81576.28,0.0,0.31971,0.00019,18.96077]
[1778785101856,36.06,81576.28,0.0,0.31971,0.00019,18.96077]
[1778785102894,36.06,81575.72,0.0,0.3196,0.00019,18.95782]
[1778785103045,36.06,81575.72,0.0,0.3196,0.00019,18.95782]
[1778785108078,36.05,81574.54,0.0,0.31934,0.00019,18.95115]
[1778785110988,36.05,81574.2,0.0,0.31926,0.00019,18.94911]
[1778785111033,36.05,81574.2,0.0,0.31926,0.00019,18.94911]
[1778785111470,36.05,81573.07,0.0,0.319,0.00019,18.93796]
[1778785112469,36.04,81564.54,0.0,0.3174,0.00019,18.8959]
[1778785117476,35.99,81563.24,0.0,0.31688,0.00019,18.88243]
[1778785119368,35.96,81563.1,0.0,0.31671,0.00019,18.87822]
[1778785119390,35.96,81563.1,0.0,0.31671,0.00019,18.87822]
[1778785121421,35.95,81559.89,0.0,0.31605,0.00019,18.86066]
[1778785121424,35.95,81559.89,0.0,0.31605,0.00019,18.86066]
[1778785121496,35.93,81560.03,0.0,0.31601,0.00019,18.85966]
[1778785127209,35.93,81557.22,0.0,0.31545,0.00019,18.84492]
[1778785132245,35.87,81556.84,0.0,0.31511,0.00019,18.83604]
[1778785137280,35.82,81556.82,0.0,0.31486,0.00019,18.82958]
[1778785142316,35.8,81560.74,0.0,0.31548,0.00019,18.84647]
[1778785145336,35.79,81552.6,0.0,0.31389,0.00019,18.80387]
[1778785148357,35.75,81544.28,0.0,0.31215,0.00019,18.75695]
[1778785153393,35.7,81550.17,0.0,0.313,0.00019,18.78032]
[1778785156584,35.7,81560.51,0.0,0.31491,0.00019,18.83187]
[1778785162455,35.67,81566.32,0.0,0.31585,0.00019,18.85707]
[1778785167503,35.66,81567.01,0.0,0.31595,0.00019,18.85974]
[1778785172527,35.65,81570.86,0.0,0.3166,0.00019,18.87294]
[1778785177560,35.65,81569.38,0.0,0.31629,0.00019,18.8648]
[1778785178566,35.65,81561.15,0.0,0.31474,0.00019,18.82337]
[1778785183601,35.62,81555.68,0.0,0.3136,0.00019,18.79292]
[1778785188643,35.62,81553.12,0.0,0.3131,0.00019,18.77949]
[1778785194546,35.62,81549.0,0.0,0.31231,0.00019,18.758]
[1778785199720,35.61,81542.63,0.0,0.31107,0.00019,18.7243]
[1778785204755,35.57,81549.46,0.0,0.31214,0.00019,18.7537]
[1778785207482,35.57,81549.24,0.0,0.31209,0.00019,18.75243]
[1778785207581,35.57,81549.24,0.0,0.31209,0.00019,18.75243]
[1778785209322,35.56,81530.16,0.0,0.3085,0.00019,18.65385]
[1778785209792,35.56,81530.16,0.0,0.3085,0.00019,18.65385]
[1778785209873,35.56,81528.01,0.0,0.3081,0.00019,18.64257]
[1778785215041,35.53,81531.84,0.0,0.30867,0.00019,18.65858]
[1778785220869,35.53,81533.24,0.0,0.3089,0.00019,18.66517]
[1778785225909,35.52,81532.42,0.0,0.30872,0.00019,18.66011]
[1778785230938,35.52,81532.83,0.0,0.30877,0.00019,18.66146]
[1778785235973,35.51,81533.94,0.0,0.3089,0.00019,18.66115]
[1778785241009,35.51,81531.57,0.0,0.30843,0.00019,18.64808]
[1778785246546,35.5,81535.5,0.0,0.30915,0.00019,18.66788]
[1778785249603,35.5,81548.08,0.0,0.31148,0.00019,18.73191]
[1778785250927,35.5,81548.08,0.0,0.31148,0.00019,18.73191]
[1778785251058,35.5,81548.08,0.0,0.31148,0.00019,18.73191]
[1778785251159,35.49,81546.46,0.0,0.31116,0.00019,18.72337]
[1778785252105,35.49,81546.46,0.0,0.31116,0.00019,18.72337]
[1778785258130,35.48,81543.88,0.0,0.31062,0.00019,18.70856]
[1778785264172,35.47,81545.32,0.0,0.31084,0.00019,18.71469]
[1778785269207,35.46,81546.82,0.0,0.31108,0.00019,18.72135]
[1778785272284,35.46,81546.81,0.0,0.31106,0.00019,18.72087]
[1778785272564,35.46,81546.81,0.0,0.31106,0.00019,18.72087]
[1778785272589,35.46,81566.53,0.0,0.31477,0.00019,18.82125]
[1778785272822,35.46,81566.53,0.0,0.31477,0.00019,18.82125]
[1778785273603,35.46,81591.42,0.0,0.31949,0.00019,18.94586]
[1778785273858,35.46,81591.42,0.0,0.31949,0.00019,18.94586]
[1778785274572,35.46,81611.63,0.0,0.32333,0.00019,19.04513]
[1778785275466,35.46,81616.71,0.0,0.3243,0.00019,19.06976]
[1778785276405,35.46,81616.71,0.0,0.3243,0.00019,19.06976]
[1778785276506,35.46,81616.93,0.0,0.32434,0.00019,19.07067]
[1778785277072,35.46,81616.93,0.0,0.32434,0.00019,19.07067]
[1778785279280,35.45,81622.89,0.0,0.32546,0.00019,19.09904]
[1778785281020,35.45,81628.54,0.0,0.32653,0.00019,19.12611]
[1778785281295,35.45,81628.54,0.0,0.32653,0.00019,19.12595]
[1778785283769,35.45,81633.82,0.0,0.32752,0.00019,19.15092]
[1778785284315,35.44,81633.47,0.0,0.32745,0.00019,19.14906]
[1778785286329,35.42,81639.26,0.0,0.32846,0.00019,19.17439]
[1778785286761,35.42,81639.26,0.0,0.32846,0.00019,19.17439]
[1778785287336,35.42,81638.96,0.0,0.3284,0.00019,19.17278]
[1778785287879,35.42,81638.96,0.0,0.3284,0.00019,19.17278]
[1778785287890,35.42,81638.96,0.0,0.3284,0.00019,19.17278]
[1778785289350,35.42,81644.81,0.0,0.32951,0.00019,19.20029]
[1778785294068,35.41,81646.25,0.0,0.32971,0.00019,19.20107]
[1778785294385,35.41,81646.25,0.0,0.32971,0.00019,19.20107]
[1778785295392,35.41,81653.5,0.0,0.33111,0.00019,19.23519]
[1778785300427,35.4,81648.14,0.0,0.33004,0.00019,19.20917]
[1778785306469,35.4,81647.58,0.0,0.32991,0.00019,19.20587]
[1778785311506,35.39,81646.38,0.0,0.32965,0.00019,19.1995]
[1778785312213,35.39,81646.38,0.0,0.32965,0.00019,19.1995]
[1778785312270,35.39,81646.38,0.0,0.32965,0.00019,19.1995]
[1778785312515,35.39,81646.39,0.0,0.32964,0.00019,19.1994]
[1778785313382,35.39,81646.39,0.0,0.32964,0.00019,19.1994]
[1778785313386,35.39,81646.39,0.0,0.32964,0.00019,19.1994]
[1778785313519,35.39,81639.78,0.0,0.32836,0.00019,19.1678]
[1778785314525,35.39,81624.45,0.0,0.32541,0.00019,19.09392]
[1778785315533,35.39,81624.3,0.0,0.32537,0.00019,19.09302]
[1778785316617,35.39,81624.3,0.0,0.32537,0.00019,19.09302]
[1778785316715,35.37,81629.0,0.0,0.32619,0.00019,19.11385]
[1778785321350,35.37,81633.5,0.0,0.32704,0.00019,19.13499]
[1778785321575,35.36,81633.78,0.0,0.32709,0.00019,19.1362]
[1778785322588,35.36,81644.77,0.0,0.32919,0.00019,19.18847]
[1778785326612,35.36,81650.57,0.0,0.33028,0.00019,19.21536]
[1778785326891,35.36,81650.57,0.0,0.33028,0.00019,19.21536]
[1778785327617,35.35,81650.88,0.0,0.33034,0.00019,19.21666]
[1778785332661,35.35,81654.9,0.0,0.33107,0.00019,19.23475]
[1778785332811,35.35,81654.9,0.0,0.33107,0.00019,19.23475]
[1778785333048,35.35,81654.9,0.0,0.33107,0.00019,19.23475]
[1778785333663,35.34,81654.76,0.0,0.33104,0.00019,19.23391]
[1778785334671,35.34,81642.39,0.0,0.32864,0.00019,19.17506]
[1778785337762,35.34,81631.26,0.0,0.32648,0.00019,19.12127]
[1778785342833,35.32,81632.17,0.0,0.32657,0.00019,19.12362]
[1778785343079,35.32,81632.17,0.0,0.32657,0.00019,19.12362]
[1778785343303,35.32,81632.17,0.0,0.32657,0.00019,19.12362]
[1778785343745,35.32,81632.77,0.0,0.32668,0.00019,19.12635]
[1778785344750,35.32,81621.59,0.0,0.32453,0.00019,19.07208]
[1778785346432,35.32,81620.94,0.0,0.3244,0.00019,19.0688]
[1778785349456,35.32,81618.81,0.0,0.32397,0.00019,19.05804]
[1778785349463,35.32,81618.81,0.0,0.32397,0.00019,19.05804]
[1778785349783,35.31,81619.48,0.0,0.3241,0.00019,19.06117]
[1778785354819,35.31,81626.01,0.0,0.32528,0.00019,19.08705]
[1778785357668,35.31,81628.72,0.0,0.32579,0.00019,19.09988]
[1778785357836,35.3,81640.51,0.0,0.32806,0.00019,19.15655]
[1778785360404,35.3,81652.78,0.0,0.33042,0.00019,19.21476]
[1778785365592,35.3,81651.23,0.0,0.33009,0.00019,19.20672]
[1778785365693,35.3,81659.4,0.0,0.33167,0.00019,19.24522]
[1778785365896,35.3,81659.4,0.0,0.33167,0.00019,19.24522]
[1778785365924,35.3,81661.29,0.0,0.33203,0.00019,19.25411]
[1778785370929,35.29,81661.64,0.0,0.33207,0.00019,19.25508]
[1778785376512,35.28,81659.45,0.0,0.33163,0.00019,19.24426]
[1778785379574,35.28,81673.83,0.0,0.3344,0.00019,19.31111]
[1778785380283,35.28,81673.83,0.0,0.3344,0.00019,19.31111]
[1778785380363,35.28,81674.27,0.0,0.33449,0.00019,19.31326]
[1778785382010,35.28,81669.55,0.0,0.33357,0.00019,19.29136]
[1778785385032,35.28,81659.65,0.0,0.33166,0.00019,19.245]
[1778785391072,35.28,81655.68,0.0,0.33087,0.00019,19.22582]
[1778785394278,35.28,81654.38,0.0,0.33061,0.00019,19.21951]
[1778785394628,35.28,81654.38,0.0,0.33061,0.00019,19.21951]
[1778785394637,35.28,81654.38,0.0,0.33061,0.00019,19.21951]
[1778785394801,35.28,81644.99,0.0,0.32879,0.00019,19.17471]
[1778785400441,35.27,81645.94,0.0,0.32896,0.00019,19.17889]
[1778785401817,35.27,81645.01,0.0,0.32877,0.00019,19.1743]
[1778785402854,35.27,81640.2,0.0,0.32783,0.00019,19.15109]
[1778785403158,35.27,81628.98,0.0,0.32566,0.00019,19.09681]
[1778785408198,35.26,81629.26,0.0,0.32569,0.00019,19.09744]
[1778785413231,35.26,81632.16,0.0,0.32618,0.00019,19.10557]
[1778785418267,35.25,81632.66,0.0,0.32625,0.00019,19.10733]
[1778785423301,35.25,81634.59,0.0,0.32659,0.00019,19.11603]
[1778785428336,35.24,81634.01,0.0,0.32646,0.00019,19.11262]
[1778785433371,35.23,81635.65,0.0,0.32675,0.00019,19.11996]
[1778785438407,35.23,81641.25,0.0,0.32781,0.00019,19.14638]
[1778785440420,35.23,81648.25,0.0,0.32915,0.00019,19.17975]
[1778785442887,35.23,81657.88,0.0,0.33101,0.00019,19.22523]
[1778785444053,35.23,81657.88,0.0,0.33101,0.00019,19.22523]
[1778785444601,35.22,81667.0,0.0,0.33277,0.00019,19.26811]
[1778785449483,35.23,81656.25,0.0,0.33069,0.00019,19.21756]
[1778785454544,35.19,81653.38,0.0,0.32998,0.00019,19.20029]
[1778785459579,35.19,81652.48,0.0,0.32979,0.00019,19.19557]
[1778785464614,35.18,81651.66,0.0,0.3296,0.00019,19.19109]
[1778785469650,35.18,81648.8,0.0,0.32903,0.00019,19.17688]
[1778785474685,35.17,81647.53,0.0,0.32872,0.00019,19.16506]
[1778785478975,35.17,81647.27,0.0,0.32865,0.00019,19.1634]
[1778785479009,35.17,81647.27,0.0,0.32865,0.00019,19.1634]
[1778785479720,35.17,81646.45,0.0,0.32849,0.00019,19.15936]
[1778785480729,35.17,81635.77,0.0,0.32641,0.00019,19.10775]
[1778785484756,35.17,81631.05,0.0,0.32548,0.00019,19.08433]
[1778785487979,35.16,81629.79,0.0,0.32523,0.00019,19.07794]
[1778785489320,35.16,81629.79,0.0,0.32522,0.00019,19.07783]
[1778785489328,35.16,81629.79,0.0,0.32522,0.00019,19.07783]
[1778785489794,35.16,81626.84,0.0,0.32465,0.00019,19.06334]
[1778785494827,35.16,81626.1,0.0,0.32449,0.00019,19.05929]
[1778785499862,35.15,81621.1,0.0,0.32349,0.00019,19.03391]
[1778785504897,35.14,81627.75,0.0,0.32473,0.00019,19.06548]
[1778785508927,35.14,81637.1,0.0,0.32652,0.00019,19.1106]
[1778785513962,35.13,81649.81,0.0,0.32896,0.00019,19.17137]
[1778785516037,35.13,81650.01,0.0,0.329,0.00019,19.17219]
[1778785516984,35.13,81649.87,0.0,0.32897,0.00019,19.17145]
[1778785522016,35.13,81654.33,0.0,0.32982,0.00019,19.19235]
[1778785527052,35.13,81649.96,0.0,0.32896,0.00019,19.17123]
[1778785530590,35.13,81654.9,0.0,0.32991,0.00019,19.19477]
[1778785530691,35.13,81655.13,0.0,0.32996,0.00019,19.19587]
[1778785534001,35.13,81671.39,0.0,0.3331,0.0002,19.26797]
[1778785534767,35.13,81671.39,0.0,0.3331,0.0002,19.26797]
[1778785534866,35.13,81673.75,0.0,0.33357,0.0002,19.2792]
[1778785540342,35.14,81672.39,0.0,0.33333,0.0002,19.27348]
[1778785545189,35.14,81662.22,0.0,0.33138,0.00019,19.22616]
[1778785550221,35.15,81656.2,0.0,0.33024,0.00019,19.19842]
[1778785555222,35.15,81652.99,0.0,0.32962,0.00019,19.18305]
[1778785555399,35.15,81652.99,0.0,0.32962,0.00019,19.18305]
[1778785555501,35.15,81652.13,0.0,0.32945,0.00019,19.17893]
[1778785561844,35.15,81651.34,0.0,0.32929,0.00019,19.17508]
[1778785564563,35.15,81659.14,0.0,0.3308,0.00019,19.21214]
[1778785569763,35.15,81658.0,0.0,0.33058,0.00019,19.2067]
[1778785574437,35.15,81656.16,0.0,0.33022,0.00019,19.19791]
[1778785574457,35.15,81656.16,0.0,0.33022,0.00019,19.19791]
[1778785574539,35.15,81656.16,0.0,0.33022,0.00019,19.19791]
[1778785574638,35.15,81643.24,0.0,0.32771,0.00019,19.13599]
[1778785576121,35.15,81643.24,0.0,0.32771,0.00019,19.13601]
[1778785576135,35.15,81643.24,0.0,0.32771,0.00019,19.13601]
[1778785576404,35.15,81640.55,0.0,0.32719,0.00019,19.12296]
[1778785577751,35.15,81634.67,0.0,0.32605,0.00019,19.09443]
[1778785583452,35.14,81629.57,0.0,0.32505,0.00019,19.06938]
[1778785588486,35.14,81633.47,0.0,0.3258,0.00019,19.08814]
[1778785593523,35.14,81642.81,0.0,0.32756,0.00019,19.12786]
[1778785598751,35.14,81642.46,0.0,0.32748,0.00019,19.12588]
[1778785598993,35.14,81659.75,0.0,0.33083,0.00019,19.20866]
[1778785600793,35.14,81664.28,0.0,0.33172,0.00019,19.23029]
[1778785606024,35.14,81663.75,0.0,0.33164,0.00019,19.22831]
[1778785612028,35.15,81661.35,0.0,0.33121,0.00019,19.21772]
[1778785613176,35.15,81660.95,0.0,0.33115,0.00019,19.21619]
[1778785613666,35.15,81660.95,0.0,0.33115,0.00019,19.21619]
[1778785618698,35.16,81655.68,0.0,0.33014,0.00019,19.19166]
[1778785622829,35.16,81648.36,0.0,0.32874,0.00019,19.15704]
[1778785623954,35.16,81648.36,0.0,0.32874,0.00019,19.15704]
[1778785623960,35.16,81648.36,0.0,0.32874,0.00019,19.15704]
[1778785624741,35.16,81646.82,0.0,0.32843,0.00019,19.14951]
[1778785624849,35.16,81643.81,0.0,0.32785,0.00019,19.13503]
[1778785626297,35.16,81643.81,0.0,0.32785,0.00019,19.13497]
[1778785627619,35.16,81642.84,0.0,0.32765,0.00019,19.1302]
[1778785627627,35.16,81642.84,0.0,0.32765,0.00019,19.1302]
[1778785627763,35.16,81642.24,0.0,0.32753,0.00019,19.12722]
[1778785632796,35.15,81642.24,0.0,0.32751,0.00019,19.12667]
[1778785637856,35.15,81642.64,0.0,0.32757,0.00019,19.12807]
[1778785642888,35.14,81642.24,0.0,0.32747,0.00019,19.12565]
[1778785646916,35.14,81636.33,0.0,0.32631,0.00019,19.09671]
[1778785649662,35.14,81638.43,0.0,0.32671,0.00019,19.10668]
[1778785650223,35.14,81638.52,0.0,0.32672,0.00019,19.10711]
[1778785650232,35.14,81638.52,0.0,0.32672,0.00019,19.10711]
[1778785650946,35.14,81638.17,0.0,0.32665,0.00019,19.10528]
[1778785654972,35.14,81632.33,0.0,0.32547,0.00019,19.07143]
[1778785660014,35.13,81631.41,0.0,0.32528,0.00019,19.06664]
[1778785663798,35.13,81631.42,0.0,0.32527,0.00019,19.06648]
[1778785664393,35.13,81631.34,0.0,0.32525,0.00019,19.06598]
[1778785665052,35.13,81628.52,0.0,0.3247,0.00019,19.05213]
[1778785667057,35.13,81620.0,0.0,0.32305,0.00019,19.01013]
[1778785671005,35.12,81617.21,0.0,0.32246,0.00019,18.99507]
[1778785672644,35.1,81617.49,0.0,0.32244,0.00019,18.99474]
[1778785673099,35.1,81610.91,0.0,0.32117,0.00019,18.96204]
[1778785678134,35.1,81609.84,0.0,0.32094,0.00019,18.95627]
[1778785682162,35.1,81603.52,0.0,0.31972,0.00019,18.92443]
[1778785683583,35.1,81602.22,0.0,0.31946,0.00019,18.91786]
[1778785684701,35.1,81600.68,0.0,0.31916,0.00019,18.91008]
[1778785685193,35.09,81596.5,0.0,0.31836,0.00019,18.88901]
[1778785689211,35.09,81590.39,0.0,0.31718,0.00019,18.85794]
[1778785690215,35.09,81584.14,0.0,0.31596,0.00019,18.82574]
[1778785694559,35.08,81573.46,0.0,0.31389,0.00019,18.77063]
[1778785698919,35.08,81579.59,0.0,0.31506,0.00019,18.80197]
[1778785699686,35.08,81597.5,0.0,0.3185,0.00019,18.89275]
[1778785701295,35.08,81601.02,0.0,0.31917,0.00019,18.91036]
[1778785702838,35.08,81590.94,0.0,0.31723,0.00019,18.85948]
[1778785708344,35.08,81594.83,0.0,0.31797,0.00019,18.87879]
[1778785712600,35.08,81606.97,0.0,0.32025,0.00019,18.9342]
[1778785713989,35.08,81606.97,0.0,0.32025,0.00019,18.9342]
[1778785714087,35.08,81607.31,0.0,0.32031,0.00019,18.93578]
[1778785719808,35.08,81609.57,0.0,0.32074,0.00019,18.94676]
[1778785725464,35.07,81609.04,0.0,0.32061,0.00019,18.94354]
[1778785730502,35.07,81608.64,0.0,0.32052,0.00019,18.94116]
[1778785735538,35.06,81608.27,0.0,0.32043,0.00019,18.93893]
[1778785740571,35.06,81609.84,0.0,0.32071,0.00019,18.94627]
[1778785745607,35.06,81606.93,0.0,0.32013,0.00019,18.93123]
[1778785750642,35.05,81605.03,0.0,0.31974,0.00019,18.92121]
[1778785755677,35.05,81608.03,0.0,0.3203,0.00019,18.93569]
[1778785758244,35.04,81600.68,0.0,0.31887,0.00019,18.8985]
[1778785760204,35.04,81591.19,0.0,0.31704,0.00019,18.8504]
[1778785765749,35.04,81587.32,0.0,0.31628,0.00019,18.83037]
[1778785768987,35.04,81587.42,0.0,0.31629,0.00019,18.83069]
[1778785769501,35.04,81585.37,0.0,0.3159,0.00019,18.82017]
[1778785770174,35.04,81581.85,0.0,0.31521,0.00019,18.80204]
[1778785773803,35.04,81576.45,0.0,0.31413,0.00019,18.76892]
[1778785778840,35.03,81574.11,0.0,0.31368,0.00019,18.75666]
[1778785783875,35.03,81572.56,0.0,0.31337,0.00019,18.74845]
[1778785789919,35.03,81564.79,0.0,0.31188,0.00019,18.7081]
[1778785793074,35.03,81564.11,0.0,0.31174,0.00019,18.7045]
[1778785794168,35.03,81563.29,0.0,0.31158,0.00019,18.70012]
[1778785794261,35.03,81560.83,0.0,0.31111,0.00019,18.68728]
[1778785798221,35.03,81570.12,0.0,0.31288,0.00019,18.73528]
[1778785804031,35.03,81570.59,0.0,0.31297,0.00019,18.73758]
[1778785809057,35.02,81568.82,0.0,0.31262,0.00019,18.72816]
[1778785814092,35.02,81568.94,0.0,0.31262,0.00019,18.7284]
[1778785816107,35.02,81576.0,0.0,0.31397,0.00019,18.76471]
[1778785821141,35.02,81581.17,0.0,0.31495,0.00019,18.79094]
[1778785826176,35.02,81582.88,0.0,0.31527,0.00019,18.79952]
[1778785827145,35.02,81582.88,0.0,0.31527,0.00019,18.79952]
[1778785827249,35.02,81583.38,0.0,0.31537,0.00019,18.80204]
[1778785833225,35.02,81585.0,0.0,0.31563,0.00019,18.80484]
[1778785839267,35.01,81586.67,0.0,0.31595,0.00019,18.81322]
[1778785844306,35.01,81584.97,0.0,0.31562,0.00019,18.80446]
[1778785849341,35.01,81584.98,0.0,0.31562,0.00019,18.80448]
[1778785854377,35.01,81580.57,0.0,0.31477,0.00019,18.78193]
[1778785856554,35.01,81579.03,0.0,0.31448,0.00019,18.77409]
[1778785858043,35.01,81577.53,0.0,0.31419,0.00019,18.76642]
[1778785858405,35.01,81575.0,0.0,0.31371,0.00019,18.75343]
[1778785863961,35.02,81577.97,0.0,0.31428,0.00019,18.76886]
[1778785869482,35.02,81579.08,0.0,0.3145,0.00019,18.77466]
[1778785874516,35.02,81577.34,0.0,0.31417,0.00019,18.76578]
[1778785879552,35.02,81574.81,0.0,0.31369,0.00019,18.75287]
[1778785884587,35.02,81573.24,0.0,0.31339,0.00019,18.74485]
[1778785889621,35.02,81574.43,0.0,0.31362,0.00019,18.75102]
[1778785894587,35.02,81578.76,0.0,0.31441,0.00019,18.76796]
[1778785894681,35.02,81580.39,0.0,0.31472,0.00019,18.77631]
[1778785898684,35.02,81586.85,0.0,0.31596,0.00019,18.8093]
[1778785904243,35.02,81588.67,0.0,0.3163,0.00019,18.81849]
[1778785909761,35.02,81590.85,0.0,0.31672,0.00019,18.82944]
[1778785914796,35.02,81593.05,0.0,0.31713,0.00019,18.84038]
[1778785919832,35.01,81594.71,0.0,0.31744,0.00019,18.84856]
[1778785924868,35.01,81592.6,0.0,0.31703,0.00019,18.83764]
[1778785926881,35.01,81584.78,0.0,0.31552,0.00019,18.79774]
[1778785931916,35.01,81579.13,0.0,0.31443,0.00019,18.76866]
[1778785933155,35.01,81579.13,0.0,0.31443,0.00019,18.76866]
[1778785933440,35.01,81579.13,0.0,0.31443,0.00019,18.76866]
[1778785933477,35.01,81579.13,0.0,0.31443,0.00019,18.76866]
[1778785933482,35.01,81579.13,0.0,0.31443,0.00019,18.76866]
[1778785933473,35.01,81577.83,0.0,0.31417,0.00019,18.76183]
[1778785934453,35.01,81563.06,0.0,0.31134,0.00019,18.6854]
[1778785935784,35.01,81561.1,0.0,0.31097,0.00019,18.67521]
[1778785935944,35.01,81561.1,0.0,0.31097,0.00019,18.67517]
[1778785937303,35.01,81561.1,0.0,0.31097,0.00019,18.67517]
[1778785937315,35.01,81561.1,0.0,0.31097,0.00019,18.67517]
[1778785937404,35.01,81566.06,0.0,0.31191,0.00019,18.70086]
[1778785941003,35.01,81569.47,0.0,0.31256,0.00019,18.71838]
[1778785941149,35.01,81569.47,0.0,0.31256,0.00019,18.71838]
[1778785941403,35.01,81571.87,0.0,0.31302,0.00019,18.73072]
[1778785942437,35.01,81587.62,0.0,0.31604,0.00019,18.8115]
[1778785944075,35.0,81591.77,0.0,0.31683,0.00019,18.83254]
[1778785948131,35.0,81590.55,0.0,0.31659,0.00019,18.82606]
[1778785948233,35.0,81589.76,0.0,0.31643,0.00019,18.82196]
[1778785951975,35.0,81588.93,0.0,0.31626,0.00019,18.81756]
[1778785952495,35.0,81588.93,0.0,0.31626,0.00019,18.81756]
[1778785952508,35.0,81588.93,0.0,0.31626,0.00019,18.81756]
[1778785952071,35.0,81582.7,0.0,0.31502,0.00019,18.7804]
[1778785953178,35.0,81572.68,0.0,0.3131,0.00019,18.72883]
[1778785954344,35.0,81572.68,0.0,0.3131,0.00019,18.72883]
[1778785954347,35.0,81572.68,0.0,0.3131,0.00019,18.72883]
[1778785954445,35.0,81573.13,0.0,0.31318,0.00019,18.73104]
[1778785958918,35.0,81574.82,0.0,0.3135,0.00019,18.7397]
[1778785958926,35.0,81574.82,0.0,0.3135,0.00019,18.7397]
[1778785959019,35.0,81574.76,0.0,0.31349,0.00019,18.73928]
[1778785964146,35.0,81577.81,0.0,0.31407,0.00019,18.75478]
[1778785966720,34.99,81577.59,0.0,0.31402,0.00019,18.75354]
[1778785972203,34.99,81571.1,0.0,0.31277,0.00019,18.71982]
[1778785977238,34.99,81570.15,0.0,0.31256,0.00019,18.71433]
[1778785982272,34.98,81570.0,0.0,0.3125,0.00019,18.71272]
[1778785987308,34.98,81569.4,0.0,0.31236,0.00019,18.70894]
[1778785992343,34.97,81569.76,0.0,0.3124,0.00019,18.71012]
[1778785997378,34.94,81570.62,0.0,0.3124,0.00019,18.71022]
[1778786002562,34.92,81569.9,0.0,0.31215,0.00019,18.70365]
[1778786004535,34.91,81556.85,0.0,0.3096,0.00019,18.63409]
[1778786010473,34.89,81561.29,0.0,0.31035,0.00019,18.65491]
[1778786014511,34.89,81550.44,0.0,0.30823,0.00019,18.59239]
[1778786015517,34.89,81542.69,0.0,0.30674,0.00019,18.5511]
[1778786015959,34.89,81542.69,0.0,0.30674,0.00019,18.5511]
[1778786015961,34.89,81542.69,0.0,0.30674,0.00019,18.5511]
[1778786016111,34.89,81542.69,0.0,0.30674,0.00019,18.5511]
[1778786016291,34.89,81542.69,0.0,0.30674,0.00019,18.5511]
[1778786016523,34.89,81543.81,0.0,0.30696,0.00019,18.55704]
[1778786018688,34.89,81548.09,0.0,0.30777,0.00019,18.57952]
[1778786019544,34.88,81547.54,0.0,0.30766,0.00019,18.5765]
[1778786020191,34.88,81547.54,0.0,0.30766,0.00019,18.5765]
[1778786020270,34.88,81547.54,0.0,0.30766,0.00019,18.5765]
[1778786020403,34.88,81547.54,0.0,0.30766,0.00019,18.5765]
[1778786020551,34.88,81543.44,0.0,0.30687,0.00019,18.55465]
[1778786022200,34.88,81542.79,0.0,0.30674,0.00019,18.5511]
[1778786022566,34.88,81542.67,0.0,0.30672,0.00019,18.55037]
[1778786026176,34.88,81541.69,0.0,0.30652,0.00019,18.54486]
[1778786026292,34.88,81541.69,0.0,0.30652,0.00019,18.54486]
[1778786026559,34.88,81541.69,0.0,0.30652,0.00019,18.54486]
[1778786026593,34.88,81538.42,0.0,0.30589,0.00019,18.52735]
[1778786029182,34.87,81536.94,0.0,0.30558,0.00019,18.5186]
[1778786029282,34.87,81536.17,0.0,0.3054,0.00019,18.51362]
[1778786034455,34.87,81533.08,0.0,0.3048,0.00019,18.49679]
[1778786039685,34.85,81531.64,0.0,0.30443,0.00019,18.48648]
[1778786045240,34.84,81538.92,0.0,0.30578,0.00019,18.52456]
[1778786050763,34.84,81535.56,0.0,0.30513,0.00019,18.50619]
[1778786051992,34.84,81535.56,0.0,0.30513,0.00019,18.50619]
[1778786052151,34.84,81535.56,0.0,0.30513,0.00019,18.50619]
[1778786052470,34.84,81529.39,0.0,0.30395,0.00019,18.47304]
[1778786054178,34.83,81520.04,0.0,0.30214,0.00019,18.42149]
[1778786057309,34.82,81519.93,0.0,0.30205,0.00019,18.41917]
[1778786057334,34.82,81519.93,0.0,0.30205,0.00019,18.41917]
[1778786057403,34.81,81517.04,0.0,0.30147,0.00019,18.40243]
[1778786063071,34.79,81512.53,0.0,0.30051,0.00019,18.37493]
[1778786066110,34.78,81506.14,0.0,0.29923,0.00019,18.33827]
[1778786067711,34.78,81504.29,0.0,0.29888,0.00019,18.32799]
[1778786067911,34.78,81504.29,0.0,0.29888,0.00019,18.32799]
[1778786068460,34.78,81502.08,0.0,0.29846,0.00019,18.31577]
[1778786070837,34.78,81499.25,0.0,0.29792,0.00019,18.30004]
[1778786072188,34.78,81516.5,0.0,0.30115,0.00019,18.38931]
[1778786072928,34.78,81516.5,0.0,0.30115,0.00019,18.38931]
[1778786072935,34.78,81516.5,0.0,0.30115,0.00019,18.38931]
[1778786073392,34.78,81520.17,0.0,0.30187,0.00019,18.40988]
[1778786073804,34.78,81520.17,0.0,0.30187,0.00019,18.40988]
[1778786074352,34.78,81518.2,0.0,0.30149,0.00019,18.39916]
[1778786075305,34.78,81518.2,0.0,0.30149,0.00019,18.39916]
[1778786075450,34.78,81511.79,0.0,0.30027,0.00019,18.36422]
[1778786080816,34.78,81511.19,0.0,0.30012,0.00019,18.35977]
[1778786086014,34.75,81510.69,0.0,0.2999,0.00019,18.35351]
[1778786091048,34.74,81511.33,0.0,0.29996,0.00019,18.35543]
[1778786096083,34.74,81512.48,0.0,0.30018,0.00019,18.36168]
[1778786100841,34.74,81513.12,0.0,0.30031,0.00019,18.36538]
[1778786100964,34.74,81513.12,0.0,0.30031,0.00019,18.36538]
[1778786101271,34.74,81513.12,0.0,0.30031,0.00019,18.36538]
[1778786101372,34.74,81504.08,0.0,0.29859,0.00019,18.3158]
[1778786103133,34.74,81493.55,0.0,0.2966,0.00019,18.25756]
[1778786104960,34.74,81492.65,0.0,0.29642,0.00019,18.25235]
[1778786105662,34.74,81488.15,0.0,0.29557,0.00019,18.22717]
[1778786106683,34.74,81488.15,0.0,0.29557,0.00019,18.22716]
[1778786106996,34.74,81488.15,0.0,0.29557,0.00019,18.22716]
[1778786107007,34.74,81488.15,0.0,0.29557,0.00019,18.22716]
[1778786107161,34.74,81488.84,0.0,0.2957,0.00019,18.231]
[1778786112196,34.74,81488.24,0.0,0.29559,0.00019,18.22767]
[1778786113935,34.74,81488.24,0.0,0.29559,0.00019,18.22767]
[1778786114075,34.74,81488.24,0.0,0.29559,0.00019,18.22767]
[1778786114212,34.74,81487.18,0.0,0.29538,0.00019,18.22165]
[1778786114893,34.74,81487.18,0.0,0.29538,0.00019,18.22165]
[1778786120252,34.74,81483.37,0.0,0.29466,0.00019,18.2002]
[1778786125646,34.74,81484.36,0.0,0.29484,0.00019,18.20561]
[1778786128308,34.74,81490.52,0.0,0.296,0.00019,18.23985]
[1778786133343,34.74,81493.69,0.0,0.29655,0.00019,18.25212]
[1778786138378,34.74,81493.33,0.0,0.29649,0.00019,18.2501]
[1778786140341,34.74,81494.14,0.0,0.29664,0.00019,18.25459]
[1778786140389,34.74,81494.14,0.0,0.29664,0.00019,18.25459]
[1778786140521,34.74,81484.48,0.0,0.29482,0.00019,18.20087]
[1778786140930,34.74,81484.48,0.0,0.29482,0.00019,18.20087]
[1778786140998,34.74,81484.48,0.0,0.29482,0.00019,18.20087]
[1778786141388,34.74,81484.48,0.0,0.29482,0.00019,18.20087]
[1778786141563,34.74,81484.48,0.0,0.29482,0.00019,18.20087]
[1778786141630,34.74,81484.48,0.0,0.29482,0.00019,18.20087]
[1778786141636,34.74,81472.68,0.0,0.2926,0.00019,18.13472]
[1778786141982,34.74,81472.68,0.0,0.2926,0.00019,18.13472]
[1778786142439,34.74,81472.68,0.0,0.2926,0.00019,18.13472]
[1778786142532,34.74,81464.98,0.0,0.29116,0.00019,18.09133]
[1778786145171,34.74,81465.18,0.0,0.2912,0.00019,18.09252]
[1778786145187,34.74,81465.18,0.0,0.2912,0.00019,18.09252]
[1778786145191,34.74,81465.18,0.0,0.2912,0.00019,18.09252]
[1778786145615,34.74,81467.33,0.0,0.29159,0.00019,18.1044]
[1778786148458,34.73,81474.84,0.0,0.29297,0.00019,18.14593]
[1778786148866,34.73,81474.84,0.0,0.29297,0.00019,18.14593]
[1778786149466,34.73,81475.97,0.0,0.29318,0.00019,18.1522]
[1778786153639,34.73,81470.13,0.0,0.29208,0.00019,18.11915]
[1778786162559,34.73,81473.43,0.0,0.29271,0.00019,18.13808]
[1778786163233,34.73,81473.43,0.0,0.29271,0.00019,18.13808]
[1778786163565,34.73,81472.48,0.0,0.29253,0.00019,18.1328]
[1778786166259,34.73,81474.78,0.0,0.29297,0.00019,18.14585]
[1778786166586,34.73,81475.06,0.0,0.29302,0.00019,18.14748]
[1778786166797,34.73,81475.06,0.0,0.29302,0.00019,18.14748]
[1778786167009,34.73,81475.06,0.0,0.29302,0.00019,18.14748]
[1778786167593,34.73,81476.69,0.0,0.29333,0.00019,18.15661]
[1778786171624,34.73,81487.2,0.0,0.2953,0.00019,18.21519]
[1778786173200,34.73,81490.72,0.0,0.29596,0.00019,18.23477]
[1778786173208,34.73,81490.72,0.0,0.29596,0.00019,18.23477]
[1778786173637,34.73,81491.47,0.0,0.2961,0.00019,18.23891]
[1778786177662,34.73,81481.83,0.0,0.29429,0.00019,18.18512]
[1778786182700,34.73,81481.24,0.0,0.29417,0.00019,18.18165]
[1778786186728,34.73,81474.8,0.0,0.29296,0.00019,18.14543]
[1778786188566,34.73,81470.31,0.0,0.29211,0.00019,18.12012]
[1778786193775,34.73,81472.93,0.0,0.29255,0.00019,18.12932]
[1778786198811,34.73,81467.16,0.0,0.29146,0.00019,18.09654]
[1778786203950,34.73,81469.8,0.0,0.29195,0.00019,18.11118]
[1778786209910,34.72,81464.75,0.0,0.291,0.00019,18.08257]
[1778786215579,34.72,81465.74,0.0,0.29118,0.00019,18.08813]
[1778786220987,34.72,81466.11,0.0,0.29125,0.00019,18.09007]
[1778786226526,34.72,81466.34,0.0,0.29129,0.00019,18.0913]
[1778786232065,34.72,81466.32,0.0,0.29128,0.00019,18.09107]
[1778786237100,34.72,81468.0,0.0,0.29159,0.00019,18.10045]
[1778786242134,34.72,81471.21,0.0,0.29219,0.00019,18.11839]
[1778786248473,34.72,81473.34,0.0,0.29258,0.00019,18.1302]
[1778786254217,34.72,81474.36,0.0,0.29271,0.00019,18.13013]
[1778786258018,34.72,81474.77,0.0,0.29279,0.00019,18.13233]
[1778786258320,34.72,81474.77,0.0,0.29279,0.00019,18.13233]
[1778786260808,34.72,81494.68,0.0,0.29653,0.00019,18.24347]
[1778786264539,34.72,81495.56,0.0,0.2967,0.00019,18.24849]
[1778786264900,34.72,81495.52,0.0,0.2967,0.00019,18.24831]
[1778786265717,34.72,81495.49,0.0,0.29669,0.00019,18.24818]
[1778786269017,34.72,81495.96,0.0,0.29679,0.00019,18.25092]
[1778786269323,34.72,81496.28,0.0,0.29685,0.00019,18.25273]
[1778786274358,34.72,81494.88,0.0,0.29659,0.00019,18.24497]
[1778786279393,34.72,81494.23,0.0,0.29646,0.00019,18.2414]
[1778786282619,34.72,81493.83,0.0,0.29639,0.00019,18.2392]
[1778786282796,34.72,81493.73,0.0,0.29637,0.00019,18.23866]
[1778786283426,34.72,81493.73,0.0,0.29637,0.00019,18.23866]
[1778786283501,34.72,81499.61,0.0,0.29748,0.00019,18.27123]
[1778786284242,34.72,81499.61,0.0,0.29748,0.00019,18.27123]
[1778786284364,34.72,81499.61,0.0,0.29748,0.00019,18.27123]
[1778786284579,34.72,81499.61,0.0,0.29748,0.00019,18.27123]
[1778786284592,34.72,81499.61,0.0,0.29748,0.00019,18.27123]
[1778786284648,34.72,81499.61,0.0,0.29748,0.00019,18.27123]
[1778786284655,34.72,81509.37,0.0,0.29933,0.00019,18.32505]
[1778786285501,34.72,81509.37,0.0,0.29933,0.00019,18.32505]
[1778786285636,34.72,81509.37,0.0,0.29933,0.00019,18.32505]
[1778786285737,34.72,81527.56,0.0,0.30279,0.00019,18.4243]
[1778786286059,34.72,81527.56,0.0,0.30279,0.00019,18.4243]
[1778786286612,34.72,81534.3,0.0,0.30408,0.00019,18.46084]
[1778786287808,34.72,81534.3,0.0,0.30408,0.00019,18.46084]
[1778786287839,34.72,81538.57,0.0,0.3049,0.00019,18.48385]
[1778786289670,34.72,81548.4,0.0,0.30678,0.00019,18.53645]
[1778786291254,34.72,81551.64,0.0,0.3074,0.00019,18.55371]
[1778786291264,34.72,81551.64,0.0,0.3074,0.00019,18.55371]
[1778786291266,34.72,81551.64,0.0,0.3074,0.00019,18.55371]
[1778786291502,34.72,81551.64,0.0,0.3074,0.00019,18.55371]
[1778786291520,34.72,81560.96,0.0,0.30919,0.00019,18.60313]
[1778786293459,34.72,81560.96,0.0,0.30919,0.00019,18.60315]
[1778786293635,34.72,81560.96,0.0,0.30919,0.00019,18.60315]
[1778786293834,34.72,81560.96,0.0,0.30919,0.00019,18.60315]
[1778786293912,34.72,81568.19,0.0,0.31058,0.00019,18.64123]
[1778786294046,34.72,81568.19,0.0,0.31058,0.00019,18.64123]
[1778786294649,34.72,81582.69,0.0,0.31337,0.00019,18.71694]
[1778786295779,34.72,81582.69,0.0,0.31337,0.00019,18.71694]
[1778786295798,34.72,81582.69,0.0,0.31337,0.00019,18.71694]
[1778786295875,34.72,81582.69,0.0,0.31337,0.00019,18.71694]
[1778786295908,34.72,81582.69,0.0,0.31337,0.00019,18.71694]
[1778786295920,34.72,81593.01,0.0,0.31537,0.00019,18.77035]
[1778786296774,34.72,81605.12,0.0,0.31772,0.00019,18.83242]
[1778786297475,34.72,81605.12,0.0,0.31772,0.00019,18.83242]
[1778786298709,34.72,81604.02,0.0,0.31751,0.00019,18.82683]
[1778786298745,34.72,81588.83,0.0,0.31456,0.00019,18.74877]
[1778786299672,34.72,81588.83,0.0,0.31456,0.00019,18.74877]
[1778786299774,34.72,81583.37,0.0,0.3135,0.00019,18.72042]
[1778786302556,34.72,81576.39,0.0,0.31215,0.00019,18.68395]
[1778786303964,34.72,81575.81,0.0,0.31204,0.00019,18.68092]
[1778786304037,34.72,81575.81,0.0,0.31204,0.00019,18.68092]
[1778786304877,34.72,81582.45,0.0,0.31332,0.00019,18.7155]
[1778786306211,34.72,81586.06,0.0,0.31402,0.00019,18.73422]
[1778786306278,34.72,81586.06,0.0,0.31402,0.00019,18.73422]
[1778786306584,34.72,81586.06,0.0,0.31402,0.00019,18.73421]
[1778786308052,34.72,81588.3,0.0,0.31445,0.00019,18.74578]
[1778786309425,34.72,81590.27,0.0,0.31483,0.00019,18.75592]
[1778786310197,34.72,81592.04,0.0,0.31517,0.00019,18.76501]
[1778786310611,34.72,81581.53,0.0,0.31314,0.00019,18.71054]
[1778786311618,34.72,81568.76,0.0,0.31063,0.00019,18.63843]
[1778786312148,34.72,81568.76,0.0,0.31063,0.00019,18.63843]
[1778786312817,34.72,81568.76,0.0,0.31063,0.00019,18.63843]
[1778786312919,34.72,81564.02,0.0,0.30972,0.00019,18.61349]
[1778786314177,34.72,81564.02,0.0,0.30972,0.00019,18.61353]
[1778786314329,34.72,81564.02,0.0,0.30972,0.00019,18.61353]
[1778786314335,34.72,81564.02,0.0,0.30972,0.00019,18.61353]
[1778786314641,34.72,81565.43,0.0,0.30999,0.00019,18.62099]
[1778786319673,34.72,81566.95,0.0,0.31029,0.00019,18.62909]
[1778786324948,34.72,81565.76,0.0,0.31006,0.00019,18.62286]
[1778786331185,34.72,81564.93,0.0,0.3099,0.00019,18.61854]
[1778786331655,34.72,81564.93,0.0,0.3099,0.00019,18.61854]
[1778786332103,34.72,81561.01,0.0,0.30915,0.00019,18.59784]
[1778786332112,34.72,81561.01,0.0,0.30915,0.00019,18.59784]
[1778786332250,34.72,81561.01,0.0,0.30915,0.00019,18.59784]
[1778786332770,34.72,81552.47,0.0,0.3075,0.00019,18.55248]
[1778786335782,34.72,81548.53,0.0,0.30674,0.00019,18.53141]
[1778786335895,34.72,81547.49,0.0,0.30654,0.00019,18.52584]
[1778786336009,34.72,81547.49,0.0,0.30654,0.00019,18.52584]
[1778786336434,34.72,81547.49,0.0,0.30654,0.00019,18.52584]
[1778786336719,34.72,81547.49,0.0,0.30654,0.00019,18.52584]
[1778786336870,34.72,81547.49,0.0,0.30654,0.00019,18.52584]
[1778786336878,34.72,81579.7,0.0,0.31274,0.00019,18.69566]
[1778786337383,34.72,81579.7,0.0,0.31274,0.00019,18.69566]
[1778786337413,34.72,81579.7,0.0,0.31274,0.00019,18.69566]
[1778786337852,34.72,81579.7,0.0,0.31274,0.00019,18.69566]
[1778786337856,34.72,81579.7,0.0,0.31274,0.00019,18.69566]
[1778786337862,34.72,81579.7,0.0,0.31274,0.00019,18.69566]
[1778786337887,34.72,81584.76,0.0,0.31371,0.00019,18.72179]
[1778786338601,34.72,81584.76,0.0,0.31371,0.00019,18.72179]
[1778786338607,34.72,81584.76,0.0,0.31371,0.00019,18.72179]
[1778786338925,34.71,81580.86,0.0,0.31295,0.00019,18.70144]
[1778786339742,34.71,81580.86,0.0,0.31295,0.00019,18.70144]
[1778786340831,34.71,81591.44,0.0,0.31499,0.00019,18.75603]
[1778786342099,34.71,81588.18,0.0,0.31436,0.00019,18.73907]
[1778786342259,34.71,81588.18,0.0,0.31436,0.00019,18.73907]
[1778786342917,34.71,81588.18,0.0,0.31436,0.00019,18.73907]
[1778786342948,34.71,81579.9,0.0,0.31275,0.00019,18.69598]
[1778786348088,34.71,81575.07,0.0,0.3118,0.00019,18.67022]
[1778786349131,34.71,81574.17,0.0,0.31162,0.00019,18.66541]
[1778786349652,34.71,81574.17,0.0,0.31162,0.00019,18.66541]
[1778786349921,34.71,81561.8,0.0,0.30923,0.00019,18.60019]
[1778786350046,34.71,81561.8,0.0,0.30923,0.00019,18.60019]
[1778786350261,34.71,81561.8,0.0,0.30923,0.00019,18.60019]
[1778786350901,34.7,81561.78,0.0,0.30922,0.00019,18.59997]
[1778786351159,34.7,81561.78,0.0,0.30922,0.00019,18.59997]
[1778786351166,34.7,81561.78,0.0,0.30922,0.00019,18.59997]
[1778786351907,34.7,81558.44,0.0,0.30857,0.00019,18.58219]
[1778786356943,34.7,81557.93,0.0,0.30845,0.00019,18.57879]
[1778786357452,34.7,81557.93,0.0,0.30845,0.00019,18.57879]
[1778786359351,34.7,81557.13,0.0,0.30829,0.00019,18.57429]
[1778786364525,34.69,81559.59,0.0,0.30873,0.00019,18.58666]
[1778786370613,34.69,81563.53,0.0,0.30949,0.00019,18.60753]
[1778786370909,34.7,81564.94,0.0,0.30979,0.00019,18.61562]
[1778786372438,34.7,81564.94,0.0,0.30979,0.00019,18.61562]
[1778786372667,34.7,81564.94,0.0,0.30979,0.00019,18.61562]
[1778786372745,34.7,81564.94,0.0,0.30979,0.00019,18.61562]
[1778786372895,34.7,81564.94,0.0,0.30979,0.00019,18.61562]
[1778786372917,34.7,81564.94,0.0,0.30979,0.00019,18.61562]
[1778786372963,34.7,81564.94,0.0,0.30979,0.00019,18.61562]
[1778786372994,34.7,81565.87,0.0,0.30995,0.00019,18.61583]
[1778786373542,34.7,81565.87,0.0,0.30995,0.00019,18.61583]
[1778786373642,34.7,81582.71,0.0,0.31321,0.00019,18.70419]
[1778786375805,34.7,81580.83,0.0,0.31285,0.00019,18.6944]
[1778786375898,34.7,81571.93,0.0,0.31112,0.00019,18.64786]
[1778786376890,34.7,81571.93,0.0,0.31112,0.00019,18.64786]
[1778786376900,34.7,81571.93,0.0,0.31112,0.00019,18.64786]
[1778786376993,34.7,81571.93,0.0,0.31112,0.00019,18.64786]
[1778786376989,34.7,81569.94,0.0,0.31075,0.00019,18.63761]
[1778786377840,34.7,81569.94,0.0,0.31075,0.00019,18.63761]
[1778786377935,34.71,81570.34,0.0,0.31084,0.00019,18.64]
[1778786383720,34.71,81569.83,0.0,0.31078,0.00019,18.63851]
[1778786386038,34.73,81562.16,0.0,0.30936,0.00019,18.59957]
[1778786391188,34.75,81557.95,0.0,0.30869,0.00019,18.58092]
[1778786394467,34.77,81567.75,0.0,0.31068,0.00019,18.63531]
[1778786396300,34.77,81567.75,0.0,0.31068,0.00019,18.63531]
[1778786396327,34.77,81569.54,0.0,0.31104,0.00019,18.64501]
[1778786402516,34.78,81568.8,0.0,0.31093,0.00019,18.64218]
[1778786406569,34.79,81568.84,0.0,0.311,0.00019,18.64378]
[1778786406642,34.79,81568.84,0.0,0.311,0.00019,18.64378]
[1778786406670,34.8,81584.94,0.0,0.31415,0.00019,18.72878]
[1778786407808,34.8,81586.97,0.0,0.31456,0.00019,18.73979]
[1778786413352,34.82,81583.49,0.0,0.31397,0.00019,18.72396]
[1778786414871,34.83,81570.47,0.0,0.3115,0.00019,18.65738]
[1778786421399,34.86,81569.45,0.0,0.31148,0.00019,18.65649]
[1778786426113,34.88,81569.01,0.0,0.3115,0.00019,18.657]
[1778786427130,34.89,81569.01,0.0,0.31154,0.00019,18.65796]
[1778786427948,34.9,81569.01,0.0,0.31161,0.00019,18.65983]
[1778786433482,34.94,81569.38,0.0,0.31182,0.00019,18.66114]
[1778786435396,34.94,81569.43,0.0,0.31185,0.00019,18.66176]
[1778786435491,34.94,81569.43,0.0,0.31186,0.00019,18.66212]
[1778786440696,34.95,81570.03,0.0,0.31203,0.00019,18.66659]
[1778786443553,34.96,81580.06,0.0,0.31398,0.00019,18.71907]
[1778786445567,34.96,81572.82,0.0,0.31258,0.00019,18.68158]
[1778786450602,34.96,81571.17,0.0,0.31227,0.00019,18.67318]
[1778786455928,34.97,81568.42,0.0,0.31178,0.00019,18.65986]
[1778786461691,34.98,81570.69,0.0,0.31231,0.00019,18.67393]
[1778786463092,34.98,81578.42,0.0,0.31379,0.00019,18.7139]
[1778786464701,34.99,81568.81,0.0,0.31196,0.00019,18.66448]
[1778786466916,34.99,81565.68,0.0,0.31138,0.00019,18.64869]
[1778786468291,34.99,81559.95,0.0,0.3103,0.00019,18.61936]
[1778786468730,34.99,81551.7,0.0,0.30872,0.00019,18.57619]
[1778786473765,34.99,81549.32,0.0,0.30828,0.00019,18.56395]
[1778786474561,34.99,81549.32,0.0,0.30828,0.00019,18.56395]
[1778786476471,35.0,81547.44,0.0,0.30793,0.00019,18.55416]
[1778786476786,35.0,81547.35,0.0,0.30791,0.00019,18.55375]
[1778786481821,35.0,81543.22,0.0,0.30714,0.00019,18.53226]
[1778786483838,35.0,81552.75,0.0,0.30896,0.00019,18.58255]
[1778786484726,35.0,81552.75,0.0,0.30896,0.00019,18.58255]
[1778786484842,35.0,81554.13,0.0,0.30922,0.00019,18.58981]
[1778786489877,35.0,81557.38,0.0,0.30984,0.00019,18.60685]
[1778786490281,35.0,81557.38,0.0,0.30984,0.00019,18.60685]
[1778786490289,35.0,81557.38,0.0,0.30984,0.00019,18.60685]
[1778786490398,35.0,81557.38,0.0,0.30984,0.00019,18.60685]
[1778786490884,35.0,81556.56,0.0,0.30969,0.00019,18.60256]
[1778786494197,35.0,81560.06,0.0,0.31031,0.00019,18.61552]
[1778786494593,35.0,81560.06,0.0,0.31031,0.00019,18.61552]
[1778786494977,35.0,81560.06,0.0,0.31031,0.00019,18.61552]
[1778786495015,35.0,81560.94,0.0,0.31048,0.00019,18.6201]
[1778786496716,35.0,81560.94,0.0,0.31048,0.00019,18.6201]
[1778786497729,35.0,81565.46,0.0,0.31135,0.00019,18.64363]
[1778786499075,35.0,81565.49,0.0,0.31135,0.00019,18.64383]
[1778786499175,35.0,81561.71,0.0,0.31063,0.00019,18.62419]
[1778786500314,35.0,81561.71,0.0,0.31063,0.00019,18.62424]
[1778786501143,35.0,81561.71,0.0,0.31063,0.00019,18.62424]
[1778786501961,35.0,81557.75,0.0,0.30988,0.00019,18.6036]
[1778786508002,35.0,81559.87,0.0,0.31029,0.00019,18.61475]
[1778786513038,35.0,81565.62,0.0,0.31139,0.00019,18.64471]
[1778786515364,35.0,81565.69,0.0,0.3114,0.00019,18.64507]
[1778786517066,35.0,81574.57,0.0,0.3131,0.00019,18.691]
[1778786518354,35.0,81574.29,0.0,0.31304,0.00019,18.68951]
[1778786519882,35.0,81574.12,0.0,0.31301,0.00019,18.6886]
[1778786522101,35.0,81565.32,0.0,0.31132,0.00019,18.64295]
[1778786527136,35.0,81569.91,0.0,0.3122,0.00019,18.66675]
[1778786532221,35.0,81564.57,0.0,0.31117,0.00019,18.63896]
[1778786535192,35.0,81557.22,0.0,0.30977,0.00019,18.60068]
[1778786537205,35.0,81563.58,0.0,0.31099,0.00019,18.63392]
[1778786542241,35.0,81569.36,0.0,0.31209,0.00019,18.6639]
[1778786548101,35.0,81569.58,0.0,0.31213,0.00019,18.66501]
[1778786553317,35.0,81567.54,0.0,0.3117,0.00019,18.64909]
[1778786558869,35.0,81572.54,0.0,0.31266,0.00019,18.675]
[1778786560468,35.0,81572.34,0.0,0.31262,0.00019,18.67396]
[1778786566410,34.99,81574.4,0.0,0.31298,0.00019,18.68357]
[1778786571444,34.98,81573.17,0.0,0.31269,0.00019,18.67599]
[1778786576479,34.98,81574.33,0.0,0.31291,0.00019,18.68188]
[1778786581515,34.98,81570.55,0.0,0.31217,0.00019,18.66195]
[1778786586552,34.98,81568.43,0.0,0.31176,0.00019,18.6509]
[1778786588602,34.98,81568.26,0.0,0.31173,0.00019,18.65002]
[1778786590579,34.98,81556.52,0.0,0.30949,0.00019,18.58882]
[1778786595612,34.98,81559.47,0.0,0.31006,0.00019,18.60453]
[1778786600655,34.98,81563.3,0.0,0.3108,0.00019,18.62467]
[1778786603960,34.98,81561.28,0.0,0.31041,0.00019,18.61421]
[1778786604061,34.98,81561.08,0.0,0.31038,0.00019,18.61321]
[1778786605671,34.98,81559.54,0.0,0.31008,0.00019,18.6052]
[1778786605942,34.98,81559.45,0.0,0.31007,0.00019,18.60477]
[1778786611731,34.99,81558.5,0.0,0.30986,0.00019,18.59487]
[1778786614940,34.99,81546.82,0.0,0.30764,0.00019,18.53369]
[1778786616278,34.99,81546.82,0.0,0.30764,0.00019,18.53369]
[1778786616285,34.99,81546.82,0.0,0.30764,0.00019,18.53369]
[1778786616766,34.99,81544.38,0.0,0.30718,0.00019,18.52101]
[1778786621801,34.99,81540.23,0.0,0.30641,0.00019,18.49961]
[1778786624646,34.99,81538.89,0.0,0.30617,0.00019,18.49273]
[1778786626537,35.0,81539.17,0.0,0.30623,0.00019,18.49445]
[1778786626637,35.0,81539.13,0.0,0.30622,0.00019,18.49435]
[1778786631871,35.0,81538.54,0.0,0.30613,0.00019,18.49176]
[1778786636939,35.0,81536.69,0.0,0.30579,0.00019,18.4823]
[1778786640072,35.0,81536.24,0.0,0.30571,0.00019,18.48005]
[1778786641977,35.01,81523.69,0.0,0.30334,0.00019,18.41321]
[1778786642970,35.01,81523.69,0.0,0.30334,0.00019,18.41321]
[1778786643060,35.01,81523.52,0.0,0.30331,0.00019,18.41239]
[1778786647142,35.01,81524.16,0.0,0.30344,0.00019,18.41609]
[1778786647275,35.01,81524.16,0.0,0.30344,0.00019,18.41609]
[1778786647282,35.01,81523.57,0.0,0.30333,0.00019,18.41301]
[1778786647555,35.01,81523.57,0.0,0.30333,0.00019,18.41301]
[1778786647586,35.01,81523.57,0.0,0.30333,0.00019,18.41301]
[1778786648023,35.01,81523.71,0.0,0.30336,0.00019,18.41376]
[1778786649145,35.01,81523.71,0.0,0.30336,0.00019,18.41376]
[1778786649240,35.01,81511.68,0.0,0.30109,0.00019,18.34906]
[1778786650626,35.01,81511.68,0.0,0.30109,0.00019,18.34916]
[1778786651192,35.01,81511.68,0.0,0.30109,0.00019,18.34916]
[1778786651296,35.01,81511.68,0.0,0.30109,0.00019,18.34916]
[1778786651274,35.01,81519.94,0.0,0.30266,0.00019,18.39381]
[1778786653221,35.01,81519.94,0.0,0.30266,0.00019,18.39387]
[1778786653263,35.01,81523.37,0.0,0.30331,0.00019,18.41233]
[1778786654698,35.01,81523.37,0.0,0.30331,0.00019,18.41237]
[1778786655265,35.01,81523.37,0.0,0.30331,0.00019,18.41237]
[1778786656078,35.01,81523.58,0.0,0.30335,0.00019,18.41358]
[1778786660044,35.01,81525.63,0.0,0.30375,0.00019,18.42466]
[1778786660127,35.01,81525.63,0.0,0.30375,0.00019,18.42466]
[1778786660144,35.01,81509.93,0.0,0.30078,0.00019,18.34013]
[1778786661425,35.01,81509.93,0.0,0.30078,0.00019,18.34013]
[1778786661531,35.01,81509.93,0.0,0.30078,0.00019,18.34013]
[1778786662136,35.01,81499.58,0.0,0.29883,0.00019,18.28392]
[1778786664141,35.01,81500.62,0.0,0.29903,0.00019,18.28965]
[1778786664323,35.01,81500.62,0.0,0.29903,0.00019,18.28965]
[1778786664324,35.01,81500.35,0.0,0.29898,0.00019,18.28824]
[1778786664374,35.01,81500.35,0.0,0.29898,0.00019,18.28824]
[1778786664485,35.01,81500.35,0.0,0.29898,0.00019,18.28824]
[1778786664804,35.01,81500.35,0.0,0.29898,0.00019,18.28824]
[1778786664821,35.01,81500.35,0.0,0.29898,0.00019,18.28824]
[1778786664828,35.01,81500.35,0.0,0.29898,0.00019,18.28824]
[1778786664990,35.01,81500.35,0.0,0.29898,0.00019,18.28824]
[1778786664997,35.01,81500.35,0.0,0.29898,0.00019,18.28824]
[1778786665251,35.01,81498.22,0.0,0.29858,0.00019,18.27666]
[1778786666265,35.01,81498.22,0.0,0.29858,0.00019,18.27666]
[1778786666366,35.01,81498.25,0.0,0.29859,0.00019,18.2769]
[1778786667597,35.02,81498.25,0.0,0.29859,0.00019,18.27698]
[1778786668327,35.02,81498.25,0.0,0.29859,0.00019,18.27698]
[1778786668167,35.02,81497.83,0.0,0.29851,0.00019,18.27477]
[1778786668992,35.02,81498.27,0.0,0.2986,0.00019,18.27723]
[1778786669638,35.02,81498.27,0.0,0.2986,0.00019,18.27723]
[1778786670183,35.02,81498.27,0.0,0.2986,0.00019,18.27729]
[1778786672758,35.02,81498.7,0.0,0.29864,0.00019,18.27439]
[1778786672778,35.02,81498.7,0.0,0.29864,0.00019,18.27439]
[1778786673203,35.02,81492.45,0.0,0.29747,0.00019,18.24029]
[1778786673758,35.02,81492.45,0.0,0.29747,0.00019,18.24029]
[1778786674209,35.02,81485.68,0.0,0.29621,0.00019,18.20321]
[1778786676535,35.02,81485.41,0.0,0.29616,0.00019,18.20199]
[1778786677232,35.02,81484.72,0.0,0.29604,0.00019,18.19833]
[1778786679245,35.02,81476.93,0.0,0.29459,0.00019,18.15547]
[1778786680178,35.02,81476.93,0.0,0.29459,0.00019,18.15547]
[1778786680256,35.02,81476.93,0.0,0.29459,0.00019,18.15547]
[1778786680359,35.02,81476.01,0.0,0.29442,0.00019,18.15049]
[1778786680771,35.02,81476.01,0.0,0.29442,0.00019,18.15049]
[1778786680795,35.02,81476.01,0.0,0.29442,0.00019,18.15049]
[1778786681982,35.02,81476.01,0.0,0.29442,0.00019,18.15059]
[1778786682267,35.02,81467.04,0.0,0.29275,0.00019,18.10081]
[1778786682544,35.02,81467.04,0.0,0.29275,0.00019,18.10081]
[1778786682591,35.02,81467.04,0.0,0.29275,0.00019,18.10081]
[1778786682734,35.02,81467.04,0.0,0.29275,0.00019,18.10081]
[1778786683273,35.02,81462.14,0.0,0.29184,0.00019,18.07354]
[1778786684053,35.02,81462.14,0.0,0.29184,0.00019,18.07354]
[1778786684061,35.02,81462.14,0.0,0.29184,0.00019,18.07354]
[1778786684280,35.03,81456.25,0.0,0.29075,0.00019,18.04063]
[1778786689318,35.03,81449.68,0.0,0.28955,0.00019,18.00427]
[1778786693853,35.03,81444.42,0.0,0.28859,0.00019,17.97511]
[1778786694353,35.03,81445.85,0.0,0.28886,0.00019,17.9833]
[1778786694671,35.03,81445.85,0.0,0.28886,0.00019,17.9833]
[1778786695037,35.03,81445.85,0.0,0.28886,0.00019,17.9833]
[1778786695312,35.03,81445.85,0.0,0.28886,0.00019,17.9833]
[1778786695322,35.03,81445.85,0.0,0.28886,0.00019,17.9833]
[1778786695365,35.03,81428.21,0.0,0.28561,0.00018,17.88323]
[1778786695444,35.03,81428.21,0.0,0.28561,0.00018,17.88323]
[1778786695457,35.03,81428.21,0.0,0.28561,0.00018,17.88323]
[1778786695580,35.03,81428.21,0.0,0.28561,0.00018,17.88323]
[1778786695601,35.03,81428.21,0.0,0.28561,0.00018,17.88323]
[1778786695697,35.03,81428.21,0.0,0.28561,0.00018,17.88323]
[1778786695710,35.03,81428.21,0.0,0.28561,0.00018,17.88323]
[1778786695812,35.03,81428.21,0.0,0.28561,0.00018,17.88323]
[1778786695824,35.03,81428.21,0.0,0.28561,0.00018,17.88323]
[1778786695893,35.03,81428.21,0.0,0.28561,0.00018,17.88323]
[1778786695899,35.03,81428.21,0.0,0.28561,0.00018,17.88323]
[1778786695902,35.03,81428.21,0.0,0.28561,0.00018,17.88323]
[1778786696364,35.03,81425.08,0.0,0.28504,0.00018,17.86547]
[1778786696628,35.03,81425.08,0.0,0.28504,0.00018,17.86547]
[1778786696638,35.03,81425.08,0.0,0.28504,0.00018,17.86547]
[1778786697371,35.04,81421.0,0.0,0.28429,0.00018,17.84229]
[1778786698042,35.04,81421.0,0.0,0.28429,0.00018,17.84229]
[1778786698464,35.04,81420.23,0.0,0.28415,0.00018,17.83799]
[1778786698747,35.04,81420.23,0.0,0.28415,0.00018,17.83799]
[1778786699386,35.04,81418.7,0.0,0.28388,0.00018,17.82933]
[1778786702409,35.04,81411.27,0.0,0.28252,0.00018,17.78689]
[1778786705123,35.04,81405.99,0.0,0.28156,0.00018,17.75658]
[1778786705305,35.04,81405.99,0.0,0.28156,0.00018,17.75658]
[1778786705308,35.04,81405.99,0.0,0.28156,0.00018,17.75658]
[1778786705421,35.04,81405.99,0.0,0.28156,0.00018,17.75658]
[1778786705344,35.04,81405.06,0.0,0.2814,0.00018,17.75131]
[1778786708446,35.04,81401.21,0.0,0.28071,0.00018,17.72939]
[1778786708483,35.04,81401.21,0.0,0.28071,0.00018,17.72939]
[1778786709094,35.05,81399.87,0.0,0.28047,0.00018,17.72195]
[1778786709497,35.05,81399.87,0.0,0.28047,0.00018,17.72195]
[1778786709717,35.05,81399.87,0.0,0.28047,0.00018,17.72195]
[1778786709812,35.05,81386.28,0.0,0.27799,0.00018,17.64278]
[1778786712885,35.05,81383.02,0.0,0.27741,0.00018,17.62392]
[1778786712927,35.05,81383.2,0.0,0.27745,0.00018,17.62508]
[1778786718567,35.05,81382.68,0.0,0.27737,0.00018,17.62255]
[1778786718845,35.05,81382.68,0.0,0.27737,0.00018,17.62255]
[1778786719054,35.05,81382.68,0.0,0.27737,0.00018,17.62255]
[1778786719204,35.05,81382.68,0.0,0.27737,0.00018,17.62255]
[1778786719258,35.05,81382.68,0.0,0.27737,0.00018,17.62255]
[1778786719304,35.05,81378.7,0.0,0.27665,0.00018,17.59949]
[1778786720017,35.05,81369.71,0.0,0.27503,0.00018,17.54672]
[1778786722069,35.05,81369.71,0.0,0.27503,0.00018,17.54672]
[1778786722168,35.06,81371.3,0.0,0.27533,0.00018,17.55652]
[1778786723942,35.06,81374.46,0.0,0.27591,0.00018,17.57531]
[1778786724334,35.06,81376.44,0.0,0.27627,0.00018,17.58712]
[1778786725234,35.06,81376.44,0.0,0.27627,0.00018,17.58712]
[1778786725241,35.06,81376.44,0.0,0.27627,0.00018,17.58712]
[1778786725426,35.06,81376.44,0.0,0.27627,0.00018,17.58712]
[1778786725356,35.06,81381.06,0.0,0.27712,0.00018,17.6144]
[1778786725616,35.06,81381.06,0.0,0.27712,0.00018,17.6144]
[1778786725697,35.06,81381.06,0.0,0.27712,0.00018,17.6144]
[1778786726622,35.06,81386.73,0.0,0.27815,0.00018,17.64761]
[1778786727316,35.06,81386.73,0.0,0.27815,0.00018,17.64761]
[1778786728139,35.06,81386.49,0.0,0.27812,0.00018,17.64655]
[1778786728426,35.06,81394.52,0.0,0.27958,0.00018,17.69357]
[1778786730086,35.06,81409.64,0.0,0.28235,0.00018,17.78134]
[1778786730850,35.06,81409.64,0.0,0.28235,0.00018,17.78134]
[1778786730866,35.06,81409.64,0.0,0.28235,0.00018,17.78134]
[1778786731361,35.06,81409.64,0.0,0.28235,0.00018,17.78134]
[1778786731365,35.06,81407.96,0.0,0.282,0.00018,17.76622]
[1778786733421,35.06,81407.96,0.0,0.282,0.00018,17.76622]
[1778786733713,35.06,81400.31,0.0,0.2806,0.00018,17.72201]
[1778786739391,35.06,81397.58,0.0,0.28011,0.00018,17.70646]
[1778786739406,35.06,81409.91,0.0,0.28237,0.00018,17.77801]
[1778786739584,35.06,81409.91,0.0,0.28237,0.00018,17.77801]
[1778786740450,35.06,81413.27,0.0,0.28299,0.00018,17.79743]
[1778786741757,35.07,81424.0,0.0,0.28497,0.00018,17.85909]
[1778786743556,35.07,81424.0,0.0,0.28497,0.00018,17.85923]
[1778786750230,35.07,81423.12,0.0,0.28484,0.00018,17.85506]
[1778786755984,35.08,81423.7,0.0,0.28497,0.00018,17.85902]
[1778786761840,35.08,81424.22,0.0,0.28509,0.00018,17.86293]
[1778786763958,35.08,81431.89,0.0,0.28651,0.00018,17.90689]
[1778786766713,35.08,81434.04,0.0,0.28692,0.00018,17.91929]
[1778786768339,35.08,81433.33,0.0,0.28679,0.00018,17.91533]
[1778786768438,35.08,81433.09,0.0,0.28675,0.00018,17.91408]
[1778786770695,35.09,81432.63,0.0,0.28667,0.00018,17.91168]
[1778786770905,35.09,81432.63,0.0,0.28668,0.00018,17.91187]
[1778786773631,35.09,81431.8,0.0,0.28653,0.00018,17.90746]
[1778786775752,35.09,81426.22,0.0,0.28552,0.00018,17.87594]
[1778786775762,35.09,81426.22,0.0,0.28552,0.00018,17.87594]
[1778786775939,35.09,81423.82,0.0,0.28508,0.00018,17.8624]
[1778786780974,35.1,81422.82,0.0,0.28492,0.00018,17.85741]
[1778786786011,35.1,81419.53,0.0,0.28434,0.00018,17.83938]
[1778786791045,35.1,81422.33,0.0,0.28483,0.00018,17.85069]
[1778786792052,35.1,81416.08,0.0,0.28369,0.00018,17.81504]
[1778786793158,35.1,81416.08,0.0,0.28369,0.00018,17.81504]
[1778786793316,35.1,81416.08,0.0,0.28369,0.00018,17.81504]
[1778786793417,35.11,81416.03,0.0,0.28369,0.00018,17.81491]
[1778786799101,35.11,81415.52,0.0,0.28362,0.00018,17.81293]
[1778786804491,35.11,81412.72,0.0,0.28313,0.00018,17.79749]
[1778786805493,35.12,81412.96,0.0,0.28318,0.00018,17.79903]
[1778786805512,35.12,81425.93,0.0,0.28557,0.00018,17.87338]
[1778786810663,35.12,81427.57,0.0,0.28589,0.00018,17.88318]
[1778786814206,35.12,81417.0,0.0,0.28396,0.00018,17.82325]
[1778786819345,35.13,81416.39,0.0,0.28387,0.00018,17.82038]
[1778786819562,35.13,81419.24,0.0,0.2844,0.00018,17.83688]
[1778786820399,35.13,81419.24,0.0,0.2844,0.00018,17.83688]
[1778786820500,35.13,81423.97,0.0,0.28527,0.00018,17.86408]
[1778786820919,35.13,81423.97,0.0,0.28527,0.00018,17.86408]
[1778786821001,35.13,81423.97,0.0,0.28527,0.00018,17.86408]
[1778786821125,35.13,81423.97,0.0,0.28527,0.00018,17.86408]
[1778786821260,35.13,81423.97,0.0,0.28528,0.00018,17.86423]
[1778786823270,35.13,81415.31,0.0,0.28369,0.00018,17.81495]
[1778786828304,35.14,81417.53,0.0,0.28416,0.00018,17.82934]
[1778786829565,35.15,81417.7,0.0,0.28422,0.00018,17.83139]
[1778786830560,35.15,81417.7,0.0,0.28422,0.00018,17.83139]
[1778786830548,35.15,81394.39,0.0,0.28,0.00018,17.69825]
[1778786831500,35.15,81394.39,0.0,0.28,0.00018,17.69825]
[1778786831353,35.15,81352.16,0.0,0.27236,0.00018,17.45043]
[1778786831670,35.15,81352.16,0.0,0.27236,0.00018,17.45043]
[1778786832320,35.15,81352.16,0.0,0.27236,0.00018,17.45043]
[1778786832335,35.15,81352.16,0.0,0.27237,0.00018,17.4509]
[1778786832986,35.15,81352.16,0.0,0.27237,0.00018,17.4509]
[1778786833343,35.16,81325.6,0.0,0.26763,0.00018,17.2924]
[1778786835357,35.16,81332.19,0.0,0.26881,0.00018,17.33222]
[1778786840391,35.16,81325.78,0.0,0.26769,0.00018,17.2946]
[1778786843412,35.17,81301.18,0.0,0.26335,0.00018,17.14642]
[1778786844419,35.17,81288.54,0.0,0.26112,0.00018,17.06922]
[1778786845315,35.17,81288.54,0.0,0.26112,0.00018,17.06922]
[1778786845322,35.17,81288.54,0.0,0.26112,0.00018,17.06922]
[1778786845427,35.17,81290.4,0.0,0.26145,0.00018,17.08084]
[1778786845756,35.17,81290.4,0.0,0.26145,0.00018,17.08084]
[1778786846438,35.17,81289.4,0.0,0.26128,0.00018,17.07495]
[1778786848267,35.17,81286.32,0.0,0.26075,0.00018,17.0563]
[1778786848448,35.17,81285.39,0.0,0.26059,0.00018,17.05082]
[1778786850461,35.17,81300.27,0.0,0.26323,0.00018,17.14226]
[1778786850730,35.17,81300.27,0.0,0.26323,0.00018,17.14226]
[1778786851468,35.17,81303.77,0.0,0.26381,0.00018,17.15827]
[1778786853482,35.18,81310.49,0.0,0.26501,0.00018,17.19948]
[1778786855528,35.18,81331.71,0.0,0.2688,0.00018,17.32783]
[1778786858516,35.18,81338.55,0.0,0.27004,0.00018,17.36929]
[1778786858648,35.18,81338.55,0.0,0.27004,0.00018,17.36929]
[1778786859524,35.18,81340.04,0.0,0.27031,0.00018,17.37835]
[1778786861017,35.18,81340.13,0.0,0.27033,0.00018,17.37907]
[1778786861537,35.18,81341.01,0.0,0.27049,0.00018,17.38451]
[1778786863552,35.19,81349.82,0.0,0.27208,0.00018,17.43726]
[1778786868587,35.19,81352.75,0.0,0.27263,0.00018,17.45524]
[1778786873623,35.19,81352.66,0.0,0.27263,0.00018,17.4553]
[1778786878658,35.2,81352.87,0.0,0.27269,0.00018,17.45727]
[1778786884306,35.2,81349.7,0.0,0.27213,0.00018,17.43881]
[1778786889397,35.2,81352.53,0.0,0.27267,0.00018,17.45633]
[1778786890272,35.2,81337.67,0.0,0.27001,0.00018,17.36814]
[1778786890720,35.2,81337.67,0.0,0.27001,0.00018,17.36814]
[1778786890840,35.2,81337.67,0.0,0.27001,0.00018,17.36814]
[1778786891983,35.2,81347.01,0.0,0.27169,0.00018,17.42394]
[1778786893781,35.2,81347.01,0.0,0.27169,0.00018,17.42413]
[1778786894241,35.2,81349.12,0.0,0.27207,0.00018,17.43676]
[1778786899842,35.21,81349.63,0.0,0.27219,0.00018,17.44068]
[1778786901304,35.21,81342.9,0.0,0.27099,0.00018,17.40088]
[1778786902750,35.21,81342.11,0.0,0.27086,0.00018,17.39636]
[1778786904327,35.21,81342.11,0.0,0.27086,0.00018,17.39659]
[1778786904427,35.21,81338.14,0.0,0.27016,0.00018,17.37316]
[1778786907507,35.22,81337.41,0.0,0.27005,0.00018,17.3693]
[1778786907557,35.22,81337.41,0.0,0.27005,0.00018,17.3693]
[1778786907608,35.22,81336.06,0.0,0.26981,0.00018,17.3615]
[1778786912934,35.22,81334.22,0.0,0.26947,0.00018,17.346]
[1778786914889,35.22,81334.25,0.0,0.26948,0.00018,17.3463]
[1778786915078,35.22,81334.25,0.0,0.26948,0.00018,17.3463]
[1778786915390,35.22,81332.44,0.0,0.26916,0.00018,17.3356]
[1778786918339,35.23,81325.09,0.0,0.26785,0.00018,17.29184]
[1778786919394,35.23,81325.09,0.0,0.26785,0.00018,17.29184]
[1778786920814,35.23,81326.03,0.0,0.26803,0.00018,17.29767]
[1778786921446,35.23,81327.18,0.0,0.26824,0.00018,17.30465]
[1778786927037,35.23,81331.74,0.0,0.26906,0.00018,17.3323]
[1778786932067,35.23,81330.26,0.0,0.2688,0.00018,17.32365]
[1778786934081,35.23,81337.82,0.0,0.27016,0.00018,17.36896]
[1778786937642,35.23,81335.59,0.0,0.26976,0.00018,17.35579]
[1778786939116,35.23,81328.0,0.0,0.26842,0.00018,17.31067]
[1778786941589,35.23,81320.76,0.0,0.26713,0.00018,17.26737]
[1778786944590,35.23,81329.03,0.0,0.26861,0.00018,17.31718]
[1778786946166,35.24,81338.94,0.0,0.27039,0.00018,17.37679]
[1778786951660,35.24,81322.92,0.0,0.26754,0.00018,17.28128]
[1778786956881,35.24,81320.94,0.0,0.26721,0.00018,17.27008]
[1778786956888,35.24,81320.94,0.0,0.26721,0.00018,17.27008]
[1778786957243,35.24,81320.94,0.0,0.26721,0.00018,17.27008]
[1778786962279,35.24,81315.68,0.0,0.2663,0.00018,17.23908]
[1778786967314,35.25,81314.85,0.0,0.26617,0.00018,17.23468]
[1778786969459,35.25,81317.37,0.0,0.26662,0.00018,17.25004]
[1778786969547,35.25,81311.39,0.0,0.26557,0.00018,17.21415]
[1778786974457,35.27,81310.06,0.0,0.26543,0.00018,17.20526]
[1778786976366,35.27,81308.55,0.0,0.26517,0.00018,17.19646]
[1778786976414,35.28,81308.84,0.0,0.26522,0.00018,17.19828]
[1778786979401,35.28,81318.93,0.0,0.26702,0.00018,17.25929]
[1778786984614,35.28,81319.2,0.0,0.26708,0.00018,17.26125]
[1778786984707,35.28,81321.18,0.0,0.26744,0.00018,17.27343]
[1778786990478,35.29,81321.94,0.0,0.26763,0.00018,17.28003]
[1778786995513,35.29,81319.79,0.0,0.26727,0.00018,17.26784]
[1778787000549,35.3,81311.34,0.0,0.2658,0.00018,17.21773]
[1778787004681,35.3,81318.93,0.0,0.26717,0.00018,17.26424]
[1778787010291,35.3,81317.49,0.0,0.26693,0.00018,17.25615]
[1778787015655,35.31,81319.45,0.0,0.2673,0.00018,17.2687]
[1778787020689,35.34,81316.39,0.0,0.26696,0.00018,17.25696]
[1778787021430,35.34,81316.39,0.0,0.26696,0.00018,17.25696]
[1778787021499,35.34,81316.39,0.0,0.26696,0.00018,17.25696]
[1778787021560,35.34,81316.39,0.0,0.26696,0.00018,17.25696]
[1778787021731,35.34,81316.39,0.0,0.26696,0.00018,17.25696]
[1778787021764,35.34,81304.29,0.0,0.26482,0.00018,17.18416]
[1778787021781,35.34,81304.29,0.0,0.26482,0.00018,17.18416]
[1778787021925,35.34,81304.29,0.0,0.26482,0.00018,17.18416]
[1778787022709,35.35,81304.29,0.0,0.26487,0.00018,17.18589]
[1778787024718,35.35,81294.62,0.0,0.26317,0.00018,17.12751]
[1778787025438,35.35,81294.62,0.0,0.26317,0.00018,17.12751]
[1778787025439,35.35,81294.62,0.0,0.26317,0.00018,17.12751]
[1778787025495,35.35,81294.62,0.0,0.26317,0.00018,17.12751]
[1778787025733,35.35,81294.62,0.0,0.26317,0.00018,17.12751]
[1778787025741,35.35,81294.62,0.0,0.26317,0.00018,17.12751]
[1778787025764,35.35,81302.53,0.0,0.26457,0.00018,17.17549]
[1778787026672,35.35,81302.53,0.0,0.26457,0.00018,17.17549]
[1778787026772,35.35,81307.62,0.0,0.26547,0.00018,17.20626]
[1778787031773,35.35,81310.34,0.0,0.26591,0.00018,17.21741]
[1778787034483,35.35,81312.68,0.0,0.26633,0.00018,17.23148]
[1778787035998,35.35,81313.07,0.0,0.2664,0.00018,17.23382]
[1778787036093,35.35,81317.05,0.0,0.2671,0.00018,17.25779]
[1778787042297,35.36,81321.6,0.0,0.26792,0.00018,17.28534]
[1778787047887,35.36,81320.96,0.0,0.26782,0.00018,17.28179]
[1778787052922,35.36,81320.87,0.0,0.26781,0.00018,17.28153]
[1778787057528,35.36,81319.45,0.0,0.26756,0.00018,17.27319]
[1778787057538,35.36,81319.45,0.0,0.26756,0.00018,17.27319]
[1778787057592,35.36,81321.34,0.0,0.2679,0.00018,17.28455]
[1778787058964,35.36,81330.4,0.0,0.26951,0.00018,17.33875]
[1778787061681,35.36,81330.55,0.0,0.26954,0.00018,17.33969]
[1778787063434,35.36,81330.6,0.0,0.26955,0.00018,17.34008]
[1778787063636,35.36,81330.6,0.0,0.26955,0.00018,17.34008]
[1778787063649,35.36,81333.13,0.0,0.27,0.00018,17.35517]
[1778787063840,35.36,81333.13,0.0,0.27,0.00018,17.35517]
[1778787063854,35.36,81333.13,0.0,0.27,0.00018,17.35517]
[1778787064003,35.36,81333.13,0.0,0.27001,0.00018,17.35521]
[1778787065012,35.36,81342.0,0.0,0.27159,0.00018,17.40793]
[1778787067685,35.36,81343.88,0.0,0.27193,0.00018,17.41911]
[1778787067697,35.36,81343.88,0.0,0.27193,0.00018,17.41911]
[1778787067726,35.36,81349.02,0.0,0.27285,0.00018,17.44951]
[1778787071098,35.36,81350.71,0.0,0.27316,0.00018,17.4596]
[1778787071403,35.36,81350.71,0.0,0.27316,0.00018,17.4596]
[1778787071502,35.36,81355.4,0.0,0.274,0.00018,17.4872]
[1778787072474,35.36,81355.4,0.0,0.274,0.00018,17.4872]
[1778787072674,35.36,81355.4,0.0,0.274,0.00018,17.4872]
[1778787072749,35.36,81353.35,0.0,0.27363,0.00018,17.47517]
[1778787073025,35.36,81353.35,0.0,0.27363,0.00018,17.47517]
[1778787075117,35.36,81358.01,0.0,0.27447,0.00018,17.50254]
[1778787075181,35.36,81360.57,0.0,0.27493,0.00018,17.51753]
[1778787077140,35.36,81360.57,0.0,0.27493,0.00018,17.5175]
[1778787077954,35.36,81357.94,0.0,0.27445,0.00018,17.50207]
[1778787080020,35.36,81353.22,0.0,0.2736,0.00018,17.47423]
[1778787080272,35.36,81356.92,0.0,0.27427,0.00018,17.496]
[1778787086317,35.36,81357.55,0.0,0.27438,0.00018,17.49961]
[1778787089174,35.36,81368.74,0.0,0.27639,0.00018,17.56513]
[1778787094210,35.36,81375.32,0.0,0.27753,0.00018,17.59793]
[1778787099859,35.36,81377.99,0.0,0.27801,0.00018,17.61334]
[1778787101258,35.36,81386.49,0.0,0.27955,0.00018,17.66246]
[1778787106293,35.36,81381.23,0.0,0.27859,0.00018,17.63197]
[1778787111332,35.36,81384.21,0.0,0.27913,0.00018,17.64912]
[1778787116367,35.36,81384.88,0.0,0.27924,0.00018,17.65285]
[1778787121402,35.36,81382.92,0.0,0.27889,0.00018,17.64138]
[1778787124646,35.36,81384.35,0.0,0.27914,0.00018,17.64962]
[1778787124745,35.36,81384.43,0.0,0.27916,0.00018,17.65006]
[1778787129463,35.36,81392.7,0.0,0.28065,0.00018,17.69749]
[1778787131303,35.36,81395.3,0.0,0.28112,0.00018,17.71237]
[1778787131531,35.36,81402.36,0.0,0.2824,0.00018,17.75285]
[1778787134538,35.36,81418.15,0.0,0.28527,0.00018,17.84256]
[1778787134993,35.36,81418.15,0.0,0.28527,0.00018,17.84256]
[1778787135229,35.36,81418.15,0.0,0.28527,0.00018,17.84256]
[1778787135501,35.35,81418.15,0.0,0.28525,0.00018,17.84168]
[1778787140537,35.32,81426.0,0.0,0.2865,0.00018,17.88076]
[1778787142550,35.31,81436.54,0.0,0.2884,0.00018,17.93911]
[1778787143248,35.31,81436.54,0.0,0.2884,0.00018,17.93911]
[1778787143557,35.31,81439.16,0.0,0.28889,0.00018,17.95378]
[1778787144648,35.31,81439.16,0.0,0.28889,0.00018,17.95378]
[1778787145306,35.31,81439.98,0.0,0.28904,0.00018,17.95834]
[1778787145571,35.31,81439.98,0.0,0.28903,0.00018,17.95822]
[1778787150610,35.31,81436.55,0.0,0.28838,0.00018,17.93838]
[1778787155566,35.31,81438.75,0.0,0.28872,0.00018,17.94486]
[1778787155667,35.3,81439.82,0.0,0.28892,0.00018,17.95076]
[1778787160812,35.3,81441.79,0.0,0.28927,0.00018,17.9614]
[1778787164619,35.3,81442.84,0.0,0.28945,0.00018,17.96689]
[1778787165177,35.3,81444.95,0.0,0.28983,0.00018,17.97859]
[1778787170059,35.28,81446.11,0.0,0.28994,0.00018,17.98184]
[1778787171992,35.28,81446.23,0.0,0.28994,0.00018,17.98199]
[1778787172047,35.28,81446.23,0.0,0.28994,0.00018,17.98199]
[1778787172763,35.27,81445.89,0.0,0.28985,0.00018,17.97928]
[1778787175784,35.26,81452.28,0.0,0.29098,0.00019,18.01351]
[1778787176106,35.26,81452.28,0.0,0.29098,0.00019,18.01351]
[1778787176791,35.26,81453.88,0.0,0.29128,0.00019,18.02242]
[1778787178523,35.26,81453.6,0.0,0.29122,0.00019,18.02081]
[1778787178805,35.26,81452.46,0.0,0.29101,0.00019,18.01443]
[1778787182835,35.26,81441.89,0.0,0.28905,0.00018,17.95513]
[1778787186861,35.26,81433.32,0.0,0.28746,0.00018,17.90669]
[1778787191897,35.26,81439.18,0.0,0.28854,0.00018,17.93962]
[1778787194523,35.26,81440.7,0.0,0.28882,0.00018,17.94807]
[1778787194607,35.26,81440.7,0.0,0.28882,0.00018,17.94807]
[1778787194917,35.26,81440.92,0.0,0.28886,0.00018,17.94925]
[1778787199040,35.26,81435.56,0.0,0.28787,0.00018,17.91899]
[1778787200355,35.26,81433.48,0.0,0.28747,0.00018,17.90689]
[1778787200364,35.26,81433.48,0.0,0.28747,0.00018,17.90689]
[1778787200467,35.26,81433.48,0.0,0.28747,0.00018,17.90689]
[1778787200568,35.25,81428.39,0.0,0.28653,0.00018,17.87801]
[1778787206972,35.24,81429.48,0.0,0.28663,0.00018,17.88135]
[1778787213511,35.19,81430.38,0.0,0.28649,0.00018,17.87331]
[1778787219090,35.19,81436.22,0.0,0.28756,0.00018,17.90594]
[1778787220547,35.19,81442.95,0.0,0.28879,0.00018,17.94375]
[1778787227146,35.18,81445.35,0.0,0.28922,0.00018,17.95667]
[1778787231177,35.18,81447.34,0.0,0.28957,0.00019,17.96746]
[1778787236208,35.18,81441.55,0.0,0.28849,0.00018,17.9345]
[1778787241245,35.18,81442.68,0.0,0.28869,0.00018,17.94062]
[1778787246280,35.18,81442.65,0.0,0.28867,0.00018,17.94016]
[1778787251418,35.17,81442.47,0.0,0.28863,0.00018,17.93868]
[1778787251448,35.17,81452.19,0.0,0.29042,0.00019,17.99321]
[1778787252262,35.17,81452.19,0.0,0.29042,0.00019,17.99321]
[1778787252333,35.17,81455.52,0.0,0.29104,0.00019,18.01183]
[1778787255343,35.17,81459.6,0.0,0.29179,0.00019,18.03422]
[1778787257357,35.17,81453.2,0.0,0.29058,0.00019,17.99804]
[1778787262392,35.16,81447.84,0.0,0.28957,0.00019,17.96732]
[1778787267430,35.16,81448.44,0.0,0.28965,0.00019,17.97]
[1778787270448,35.16,81440.77,0.0,0.28822,0.00018,17.92653]
[1778787275483,35.16,81442.93,0.0,0.28856,0.00018,17.93286]
[1778787279510,35.15,81452.54,0.0,0.29033,0.00019,17.98653]
[1778787284546,35.15,81457.85,0.0,0.29131,0.00019,18.01612]
[1778787285141,35.15,81457.85,0.0,0.29131,0.00019,18.01612]
[1778787285990,35.15,81457.85,0.0,0.29131,0.00019,18.01612]
[1778787285951,35.15,81457.27,0.0,0.29121,0.00019,18.01287]
[1778787286561,35.15,81457.27,0.0,0.29121,0.00019,18.01288]
[1778787292048,35.15,81458.64,0.0,0.29146,0.00019,18.02053]
[1778787296631,35.15,81450.87,0.0,0.29001,0.00019,17.97693]
[1778787301665,35.15,81446.92,0.0,0.28928,0.00019,17.95463]
[1778787306999,35.15,81445.24,0.0,0.28895,0.00019,17.94482]
[1778787307146,35.15,81444.74,0.0,0.28886,0.00019,17.94191]
[1778787307461,35.15,81444.74,0.0,0.28886,0.00019,17.94191]
[1778787307707,35.15,81434.81,0.0,0.28702,0.00018,17.88578]
[1778787309909,35.15,81430.36,0.0,0.2862,0.00018,17.86047]
[1778787309916,35.15,81430.36,0.0,0.2862,0.00018,17.86047]
[1778787310004,35.15,81426.69,0.0,0.28552,0.00018,17.83955]
[1778787315763,35.15,81423.14,0.0,0.28486,0.00018,17.81914]
[1778787317693,35.15,81422.69,0.0,0.28478,0.00018,17.81648]
[1778787317968,35.15,81422.69,0.0,0.28478,0.00018,17.81648]
[1778787318037,35.15,81412.54,0.0,0.28291,0.00018,17.75826]
[1778787318136,35.15,81412.54,0.0,0.28291,0.00018,17.75826]
[1778787318146,35.15,81412.54,0.0,0.28291,0.00018,17.75826]
[1778787318341,35.15,81412.54,0.0,0.28291,0.00018,17.75826]
[1778787318793,35.15,81412.54,0.0,0.28291,0.00018,17.75826]
[1778787320052,35.15,81394.77,0.0,0.27966,0.00018,17.65564]
[1778787321129,35.15,81394.77,0.0,0.27966,0.00018,17.65564]
[1778787322059,35.15,81394.77,0.0,0.27966,0.00018,17.65564]
[1778787322069,35.15,81394.77,0.0,0.27966,0.00018,17.65564]
[1778787321815,35.15,81391.68,0.0,0.2791,0.00018,17.63767]
[1778787322878,35.15,81391.68,0.0,0.2791,0.00018,17.63767]
[1778787322927,35.15,81381.69,0.0,0.27728,0.00018,17.57932]
[1778787324414,35.15,81381.72,0.0,0.27728,0.00018,17.5794]
[1778787324945,35.14,81379.36,0.0,0.27685,0.00018,17.56553]
[1778787325141,35.14,81379.36,0.0,0.27685,0.00018,17.56553]
[1778787325261,35.14,81379.36,0.0,0.27685,0.00018,17.56553]
[1778787325279,35.14,81379.36,0.0,0.27685,0.00018,17.56553]
[1778787325436,35.14,81379.36,0.0,0.27685,0.00018,17.56553]
[1778787325980,35.14,81372.67,0.0,0.27563,0.00018,17.52622]
[1778787328492,35.14,81374.32,0.0,0.27593,0.00018,17.53593]
[1778787328799,35.14,81374.32,0.0,0.27593,0.00018,17.53593]
[1778787328830,35.14,81374.32,0.0,0.27593,0.00018,17.53593]
[1778787328900,35.14,81376.74,0.0,0.27637,0.00018,17.55014]
[1778787331313,35.14,81379.6,0.0,0.27689,0.00018,17.56674]
[1778787336694,35.14,81377.65,0.0,0.27648,0.00018,17.54962]
[1778787340466,35.14,81375.86,0.0,0.27615,0.00018,17.53897]
[1778787342478,35.14,81369.26,0.0,0.27495,0.00018,17.50011]
[1778787347124,35.14,81359.93,0.0,0.27327,0.00018,17.44505]
[1778787348105,35.14,81352.66,0.0,0.27195,0.00018,17.40187]
[1778787351020,35.14,81345.9,0.0,0.27074,0.00018,17.36165]
[1778787356985,35.14,81343.99,0.0,0.2704,0.00018,17.35039]
[1778787357401,35.14,81343.02,0.0,0.27023,0.00018,17.34468]
[1778787359299,35.14,81342.69,0.0,0.27017,0.00018,17.34279]
[1778787360083,35.14,81342.17,0.0,0.27008,0.00018,17.33972]
[1778787362884,35.14,81341.77,0.0,0.27001,0.00018,17.3374]
[1778787363033,35.14,81341.77,0.0,0.27001,0.00018,17.3374]
[1778787363134,35.14,81334.98,0.0,0.26879,0.00018,17.29673]
[1778787363406,35.14,81334.98,0.0,0.26879,0.00018,17.29673]
[1778787364111,35.14,81324.24,0.0,0.26688,0.00018,17.23223]
[1778787365455,35.14,81318.31,0.0,0.26582,0.00018,17.1965]
[1778787365556,35.14,81319.32,0.0,0.266,0.00018,17.20261]
[1778787367358,35.15,81319.32,0.0,0.26601,0.00018,17.20279]
[1778787367511,35.15,81319.32,0.0,0.26601,0.00018,17.20279]
[1778787368142,35.15,81319.8,0.0,0.2661,0.00018,17.20579]
[1778787372170,35.15,81327.42,0.0,0.26746,0.00018,17.252]
[1778787377203,35.15,81333.41,0.0,0.26853,0.00018,17.28794]
[1778787382289,35.15,81331.19,0.0,0.26814,0.00018,17.27462]
[1778787388077,35.15,81332.97,0.0,0.26845,0.00018,17.28528]
[1778787388082,35.15,81332.97,0.0,0.26845,0.00018,17.28528]
[1778787388178,35.15,81332.97,0.0,0.26845,0.00018,17.28524]
[1778787389980,35.15,81332.97,0.0,0.26845,0.00018,17.28524]
[1778787393318,35.15,81345.72,0.0,0.27069,0.00018,17.3559]
[1778787398355,35.14,81346.97,0.0,0.2709,0.00018,17.36301]
[1778787400975,35.14,81345.58,0.0,0.27065,0.00018,17.35466]
[1778787401645,35.14,81344.18,0.0,0.27039,0.00018,17.34625]
[1778787402510,35.14,81338.4,0.0,0.26936,0.00018,17.31163]
[1778787402591,35.14,81338.66,0.0,0.2694,0.00018,17.31314]
[1778787407417,35.14,81348.02,0.0,0.27107,0.00018,17.36881]
[1778787412770,35.14,81350.73,0.0,0.27155,0.00018,17.38455]
[1778787412872,35.14,81350.8,0.0,0.27156,0.00018,17.38486]
[1778787415722,35.14,81351.85,0.0,0.27174,0.00018,17.39097]
[1778787421516,35.14,81345.47,0.0,0.27058,0.00018,17.35247]
[1778787425111,35.14,81338.8,0.0,0.26938,0.00018,17.31252]
[1778787430580,35.14,81335.65,0.0,0.26881,0.00018,17.29352]
[1778787432140,35.14,81335.65,0.0,0.26881,0.00018,17.29352]
[1778787432687,35.14,81329.38,0.0,0.26769,0.00018,17.25585]
[1778787432696,35.14,81329.38,0.0,0.26769,0.00018,17.25585]
[1778787432727,35.14,81334.21,0.0,0.26856,0.00018,17.28489]
[1778787434159,35.14,81344.19,0.0,0.27035,0.00018,17.3447]
[1778787439642,35.13,81338.67,0.0,0.26935,0.00018,17.31149]
[1778787443670,35.13,81338.8,0.0,0.26937,0.00018,17.31222]
[1778787443775,35.13,81337.9,0.0,0.26921,0.00018,17.30681]
[1778787450719,35.13,81335.37,0.0,0.26875,0.00018,17.29152]
[1778787453136,35.13,81329.73,0.0,0.26769,0.00018,17.25208]
[1778787453962,35.13,81326.86,0.0,0.26718,0.00018,17.23481]
[1778787454058,35.13,81326.67,0.0,0.26715,0.00018,17.23367]
[1778787459782,35.13,81321.98,0.0,0.26631,0.00018,17.20543]
[1778787460770,35.13,81321.98,0.0,0.26631,0.00018,17.20543]
[1778787465825,35.13,81321.22,0.0,0.26617,0.00018,17.20061]
[1778787470859,35.13,81317.84,0.0,0.26556,0.00018,17.17985]
[1778787475904,35.13,81317.78,0.0,0.26554,0.00018,17.1791]
[1778787480929,35.13,81317.6,0.0,0.26549,0.00018,17.17759]
[1778787485966,35.13,81321.09,0.0,0.2661,0.00018,17.1983]
[1778787487978,35.12,81329.16,0.0,0.26754,0.00018,17.2469]
[1778787492092,35.12,81336.36,0.0,0.26882,0.00018,17.28991]
[1778787493017,35.12,81343.38,0.0,0.27008,0.00018,17.33192]
[1778787494534,35.12,81343.38,0.0,0.27007,0.00018,17.33184]
[1778787494576,35.12,81343.38,0.0,0.27007,0.00018,17.33184]
[1778787495149,35.12,81343.38,0.0,0.27007,0.00018,17.33184]
[1778787495241,35.12,81345.28,0.0,0.27041,0.00018,17.34314]
[1778787499267,35.12,81346.3,0.0,0.27059,0.00018,17.34906]
[1778787499329,35.12,81347.02,0.0,0.27071,0.00018,17.35311]
[1778787501328,35.12,81347.02,0.0,0.27071,0.00018,17.35311]
[1778787502083,35.12,81348.4,0.0,0.27095,0.00018,17.3611]
[1778787502699,35.12,81348.4,0.0,0.27095,0.00018,17.3611]
[1778787502830,35.12,81348.4,0.0,0.27095,0.00018,17.3611]
[1778787503094,35.12,81345.4,0.0,0.27041,0.00018,17.34315]
[1778787503406,35.12,81345.4,0.0,0.27041,0.00018,17.34315]
[1778787505105,35.12,81335.73,0.0,0.26867,0.00018,17.28508]
[1778787508077,35.12,81335.88,0.0,0.2687,0.00018,17.28592]
[1778787508178,35.12,81335.39,0.0,0.26861,0.00018,17.2829]
[1778787512695,35.12,81337.6,0.0,0.26895,0.00018,17.2905]
[1778787513717,35.12,81337.14,0.0,0.26887,0.00018,17.28768]
[1778787514162,35.12,81336.11,0.0,0.26868,0.00018,17.28143]
[1778787519195,35.11,81334.55,0.0,0.26839,0.00018,17.27178]
[1778787524230,35.11,81333.65,0.0,0.26823,0.00018,17.26617]
[1778787529265,35.11,81336.99,0.0,0.26882,0.00018,17.28619]
[1778787534299,35.11,81334.15,0.0,0.26831,0.00018,17.26905]
[1778787538328,35.11,81340.61,0.0,0.26947,0.00018,17.30768]
[1778787543363,35.11,81339.01,0.0,0.26917,0.00018,17.29791]
[1778787548399,35.11,81335.25,0.0,0.26849,0.00018,17.27516]
[1778787553433,35.11,81335.8,0.0,0.26858,0.00018,17.27825]
[1778787558435,35.11,81334.45,0.0,0.26834,0.00018,17.27009]
[1778787562898,35.11,81332.61,0.0,0.26801,0.00018,17.259]
[1778787562951,35.11,81332.61,0.0,0.26801,0.00018,17.259]
[1778787562988,35.11,81320.22,0.0,0.2658,0.00018,17.18417]
[1778787566880,35.11,81320.57,0.0,0.26586,0.00018,17.18639]
[1778787567100,35.11,81318.68,0.0,0.26552,0.00018,17.17496]
[1778787572144,35.11,81318.77,0.0,0.26554,0.00018,17.17563]
[1778787577852,35.11,81318.67,0.0,0.26548,0.00018,17.16968]
[1778787578729,35.11,81320.32,0.0,0.26578,0.00018,17.17965]
[1778787578732,35.11,81320.32,0.0,0.26578,0.00018,17.17965]
[1778787578817,35.11,81339.01,0.0,0.26912,0.00018,17.29229]
[1778787579652,35.11,81339.01,0.0,0.26912,0.00018,17.29229]
[1778787579722,35.11,81349.19,0.0,0.27095,0.00018,17.3533]
[1778787580783,35.11,81349.19,0.0,0.27095,0.00018,17.3533]
[1778787580795,35.11,81349.19,0.0,0.27095,0.00018,17.3533]
[1778787580884,35.11,81351.33,0.0,0.27134,0.00018,17.36605]
[1778787586665,35.11,81352.68,0.0,0.27158,0.00018,17.37398]
[1778787591699,35.11,81352.8,0.0,0.27159,0.00018,17.37448]
[1778787597039,35.11,81351.95,0.0,0.27143,0.00018,17.3691]
[1778787600228,35.11,81353.22,0.0,0.27165,0.00018,17.37634]
[1778787606290,35.1,81354.17,0.0,0.27179,0.00018,17.38091]
[1778787606916,35.1,81354.17,0.0,0.27179,0.00018,17.38091]
[1778787611571,35.1,81357.44,0.0,0.27236,0.00018,17.39981]
[1778787611580,35.1,81357.44,0.0,0.27236,0.00018,17.39981]
[1778787611609,35.1,81357.44,0.0,0.27236,0.00018,17.39981]
[1778787611649,35.1,81357.44,0.0,0.27236,0.00018,17.39981]
[1778787611704,35.1,81357.44,0.0,0.27236,0.00018,17.39981]
[1778787611986,35.1,81363.61,0.0,0.27347,0.00018,17.43643]
[1778787615064,35.1,81367.03,0.0,0.27409,0.00018,17.45653]
[1778787615075,35.1,81367.03,0.0,0.27409,0.00018,17.45653]
[1778787615164,35.1,81373.17,0.0,0.2752,0.00018,17.49273]
[1778787618874,35.09,81374.51,0.0,0.27544,0.00018,17.50035]
[1778787618932,35.09,81368.03,0.0,0.27426,0.00018,17.462]
[1778787620147,35.09,81368.03,0.0,0.27426,0.00018,17.462]
[1778787620211,35.09,81360.61,0.0,0.27291,0.00018,17.41794]
[1778787622797,35.09,81360.67,0.0,0.27291,0.00018,17.41803]
[1778787622872,35.09,81360.67,0.0,0.27291,0.00018,17.41803]
[1778787622918,35.09,81361.82,0.0,0.27312,0.00018,17.42469]
[1778787624936,35.09,81372.65,0.0,0.27507,0.00018,17.48849]
[1778787627052,35.09,81373.91,0.0,0.27529,0.00018,17.49567]
[1778787629104,35.09,81373.38,0.0,0.27519,0.00018,17.49242]
[1778787634563,35.08,81374.48,0.0,0.27532,0.00018,17.49267]
[1778787640046,35.08,81371.38,0.0,0.27473,0.00018,17.47368]
[1778787645849,35.08,81370.78,0.0,0.27461,0.00018,17.46973]
[1778787652176,35.07,81371.89,0.0,0.27479,0.00018,17.47553]
[1778787653827,35.07,81371.59,0.0,0.27473,0.00018,17.47354]
[1778787654252,35.07,81371.23,0.0,0.27466,0.00018,17.4713]
[1778787655560,35.07,81371.23,0.0,0.27465,0.00018,17.47119]
[1778787656155,35.07,81370.62,0.0,0.27454,0.00018,17.46753]
[1778787662197,35.07,81369.78,0.0,0.27438,0.00018,17.46229]
[1778787667232,35.07,81369.21,0.0,0.27427,0.00018,17.45874]
[1778787671954,35.07,81365.47,0.0,0.27359,0.00018,17.43651]
[1778787672016,35.07,81365.47,0.0,0.27359,0.00018,17.43651]
[1778787672267,35.07,81366.46,0.0,0.27377,0.00018,17.44237]
[1778787675436,35.07,81366.81,0.0,0.27383,0.00018,17.44442]
[1778787676439,35.07,81366.81,0.0,0.27383,0.00018,17.44442]
[1778787677304,35.07,81367.16,0.0,0.27389,0.00018,17.44636]
[1778787681435,35.07,81344.1,0.0,0.26972,0.00018,17.30865]
[1778787685359,35.06,81350.67,0.0,0.2709,0.00018,17.34783]
[1778787690405,35.06,81351.55,0.0,0.27105,0.00018,17.35297]
[1778787691405,35.06,81359.53,0.0,0.27244,0.00018,17.39492]
[1778787693473,35.06,81361.11,0.0,0.27273,0.00018,17.40432]
[1778787693524,35.06,81370.72,0.0,0.27447,0.00018,17.46113]
[1778787694020,35.06,81370.72,0.0,0.27447,0.00018,17.46113]
[1778787699463,35.06,81372.69,0.0,0.27481,0.00018,17.47236]
[1778787704497,35.06,81378.01,0.0,0.27576,0.00018,17.50336]
[1778787709532,35.06,81372.05,0.0,0.27467,0.00018,17.46777]
[1778787714568,35.05,81373.14,0.0,0.27485,0.00018,17.47384]
[1778787716583,35.05,81379.9,0.0,0.27608,0.00018,17.51351]
[1778787721620,35.05,81377.22,0.0,0.27557,0.00018,17.49713]
[1778787727137,35.05,81376.23,0.0,0.27537,0.00018,17.49071]
[1778787732698,35.04,81375.01,0.0,0.27513,0.00018,17.48281]
[1778787737733,35.04,81379.89,0.0,0.27599,0.00018,17.51094]
[1778787740104,35.04,81380.29,0.0,0.27606,0.00018,17.51315]
[1778787740154,35.04,81380.29,0.0,0.27606,0.00018,17.51315]
[1778787740235,35.04,81380.3,0.0,0.27606,0.00018,17.51306]
[1778787742204,35.04,81380.3,0.0,0.27606,0.00018,17.5129]
[1778787742455,35.04,81384.63,0.0,0.27684,0.00018,17.53834]
[1778787744208,35.04,81384.63,0.0,0.27684,0.00018,17.53829]
[1778787744497,35.04,81385.76,0.0,0.27704,0.00018,17.54483]
[1778787749817,35.03,81385.01,0.0,0.2769,0.00018,17.54023]
[1778787754852,35.03,81385.62,0.0,0.27696,0.00018,17.53817]
[1778787760753,35.03,81384.7,0.0,0.27679,0.00018,17.5328]
[1778787767418,35.03,81384.0,0.0,0.27666,0.00018,17.52864]
[1778787772978,35.03,81383.21,0.0,0.27653,0.00018,17.52417]
[1778787778013,35.04,81382.93,0.0,0.27648,0.00018,17.52278]
[1778787784054,35.04,81382.49,0.0,0.27641,0.00018,17.52042]
[1778787791103,35.04,81382.36,0.0,0.27639,0.00018,17.51982]
[1778787796141,35.04,81382.95,0.0,0.2765,0.00018,17.52339]
[1778787797418,35.04,81382.95,0.0,0.2765,0.00018,17.52339]
[1778787797521,35.04,81382.95,0.0,0.2765,0.00018,17.52339]
[1778787797630,35.04,81381.98,0.0,0.27633,0.00018,17.5177]
[1778787799098,35.04,81381.88,0.0,0.27631,0.00018,17.51713]
[1778787799212,35.04,81381.88,0.0,0.27631,0.00018,17.51713]
[1778787799313,35.04,81365.85,0.0,0.27339,0.00018,17.42233]
[1778787800100,35.04,81365.85,0.0,0.27339,0.00018,17.42233]
[1778787802012,35.04,81367.82,0.0,0.27375,0.00018,17.43408]
[1778787802094,35.04,81367.82,0.0,0.27375,0.00018,17.43408]
[1778787802540,35.04,81367.82,0.0,0.27375,0.00018,17.43408]
[1778787802546,35.04,81367.82,0.0,0.27375,0.00018,17.43408]
[1778787802619,35.04,81368.55,0.0,0.27389,0.00018,17.43845]
[1778787805491,35.04,81375.3,0.0,0.27511,0.00018,17.4784]
[1778787808390,35.04,81376.83,0.0,0.27539,0.00018,17.4874]
[1778787812264,35.04,81369.96,0.0,0.27409,0.00018,17.44108]
[1778787814547,35.04,81361.21,0.0,0.2725,0.00018,17.38897]
[1778787816513,35.04,81361.21,0.0,0.2725,0.00018,17.38897]
[1778787820829,35.04,81370.62,0.0,0.2742,0.00018,17.44469]
[1778787828370,35.03,81371.18,0.0,0.27428,0.00018,17.44748]
[1778787835415,35.03,81371.28,0.0,0.27429,0.00018,17.4476]
[1778787841542,35.03,81371.32,0.0,0.27429,0.00018,17.44762]
[1778787841639,35.03,81371.72,0.0,0.27435,0.00018,17.44969]
[1778787846493,35.03,81380.99,0.0,0.27602,0.00018,17.50404]
[1778787849501,35.03,81381.49,0.0,0.27611,0.00018,17.5069]
[1778787849602,35.03,81380.97,0.0,0.27602,0.00018,17.50383]
[1778787851027,35.03,81380.97,0.0,0.27602,0.00018,17.50383]
[1778787851630,35.03,81380.28,0.0,0.27589,0.00018,17.49984]
[1778787856998,35.03,81380.44,0.0,0.27593,0.00018,17.50102]
[1778787862605,35.03,81382.14,0.0,0.27624,0.00018,17.511]
[1778787867639,35.03,81382.94,0.0,0.27638,0.00018,17.51543]
[1778787873681,35.02,81385.08,0.0,0.27671,0.00018,17.52212]
[1778787876310,35.02,81388.9,0.0,0.2774,0.00018,17.54448]
[1778787876705,35.02,81392.64,0.0,0.27808,0.00018,17.56631]
[1778787878748,35.02,81407.76,0.0,0.28086,0.00018,17.65446]
[1778787883784,35.02,81413.13,0.0,0.28184,0.00018,17.68548]
[1778787888819,35.02,81420.17,0.0,0.28312,0.00018,17.72566]
[1778787893855,35.02,81422.92,0.0,0.28362,0.00018,17.74103]
[1778787898890,35.01,81423.29,0.0,0.28367,0.00018,17.74268]
[1778787900178,35.01,81410.55,0.0,0.28132,0.00018,17.66903]
[1778787901423,35.01,81410.55,0.0,0.28132,0.00018,17.66903]
[1778787903443,35.01,81405.58,0.0,0.2804,0.00018,17.64007]
[1778787903721,35.01,81405.76,0.0,0.28043,0.00018,17.64112]
[1778787909678,35.01,81402.32,0.0,0.2798,0.00018,17.62094]
[1778787912714,35.01,81400.17,0.0,0.27939,0.00018,17.60816]
[1778787912811,35.01,81397.81,0.0,0.27896,0.00018,17.59424]
[1778787912926,35.01,81397.81,0.0,0.27896,0.00018,17.59424]
[1778787916015,35.01,81398.31,0.0,0.27904,0.00018,17.59707]
[1778787922050,35.01,81398.14,0.0,0.279,0.00018,17.5958]
[1778787926924,35.01,81398.01,0.0,0.27897,0.00018,17.59471]
[1778787929921,35.0,81396.9,0.0,0.27876,0.00018,17.58798]
[1778787929931,35.0,81396.9,0.0,0.27876,0.00018,17.58798]
[1778787930107,35.0,81396.12,0.0,0.27861,0.00018,17.58335]
[1778787938073,35.0,81392.92,0.0,0.27797,0.00018,17.5588]
[1778787942140,35.0,81392.92,0.0,0.27795,0.00018,17.55833]
[1778787942143,35.0,81392.92,0.0,0.27795,0.00018,17.55833]
[1778787942518,35.0,81392.92,0.0,0.27795,0.00018,17.55833]
[1778787942620,35.0,81386.08,0.0,0.2767,0.00018,17.51803]
[1778787944165,35.0,81386.08,0.0,0.27669,0.00018,17.51789]
[1778787944221,35.0,81386.07,0.0,0.27669,0.00018,17.51772]
[1778787950434,34.99,81384.33,0.0,0.27635,0.00018,17.50693]
[1778787952384,34.99,81384.33,0.0,0.27635,0.00018,17.50673]
[1778787952480,34.99,81383.3,0.0,0.27615,0.00018,17.50056]
[1778787958759,34.99,81382.33,0.0,0.27596,0.00018,17.49422]
[1778787959728,34.99,81382.33,0.0,0.27596,0.00018,17.49422]
[1778787959861,34.99,81382.33,0.0,0.27596,0.00018,17.49422]
[1778787959761,34.99,81378.59,0.0,0.27527,0.00018,17.47205]
[1778787960616,34.99,81378.59,0.0,0.27527,0.00018,17.47205]
[1778787960705,34.99,81378.81,0.0,0.27531,0.00018,17.47328]
[1778787963018,34.99,81378.54,0.0,0.27526,0.00018,17.47161]
[1778787964705,34.99,81379.22,0.0,0.27538,0.00018,17.47556]
[1778787964803,34.99,81374.78,0.0,0.27457,0.00018,17.44915]
[1778787970392,34.99,81373.12,0.0,0.27426,0.00018,17.43904]
[1778787975427,34.98,81372.17,0.0,0.27408,0.00018,17.43314]
[1778787980462,34.98,81371.87,0.0,0.27401,0.00018,17.4311]
[1778787985497,34.98,81371.4,0.0,0.27392,0.00018,17.42803]
[1778787990532,34.98,81370.84,0.0,0.2738,0.00018,17.42433]
[1778787994691,34.98,81371.88,0.0,0.27394,0.00018,17.42469]
[1778787995649,34.98,81376.0,0.0,0.27468,0.00018,17.44904]
[1778787995670,34.98,81380.67,0.0,0.27553,0.00018,17.47666]
[1778788000696,34.98,81384.7,0.0,0.27627,0.00018,17.50057]
[1778788001940,34.98,81383.26,0.0,0.27601,0.00018,17.49201]
[1778788002646,34.98,81385.0,0.0,0.27633,0.00018,17.50224]
[1778788007651,34.98,81387.46,0.0,0.27677,0.00018,17.51655]
[1778788012688,34.98,81388.43,0.0,0.27694,0.00018,17.52198]
[1778788018730,34.97,81389.4,0.0,0.2771,0.00018,17.52726]
[1778788023767,34.97,81390.22,0.0,0.27724,0.00018,17.53183]
[1778788028800,34.97,81391.49,0.0,0.27746,0.00018,17.53886]
[1778788032741,34.97,81392.56,0.0,0.27765,0.00018,17.54491]
[1778788037863,34.97,81397.88,0.0,0.27862,0.00018,17.57594]
[1778788043911,34.97,81397.18,0.0,0.27849,0.00018,17.57174]
[1778788043932,34.97,81389.27,0.0,0.27704,0.00018,17.52523]
[1778788045972,34.96,81369.31,0.0,0.27339,0.00018,17.40696]
[1778788046325,34.96,81369.31,0.0,0.27339,0.00018,17.40696]
[1778788046550,34.96,81369.31,0.0,0.27339,0.00018,17.40696]
[1778788046929,34.96,81369.31,0.0,0.27339,0.00018,17.40699]
[1778788047165,34.96,81369.31,0.0,0.27339,0.00018,17.40699]
[1778788048705,34.96,81369.78,0.0,0.27348,0.00018,17.40974]
[1778788049231,34.96,81372.4,0.0,0.27395,0.00018,17.42527]
[1778788049235,34.96,81372.4,0.0,0.27395,0.00018,17.42527]
[1778788049950,34.96,81373.63,0.0,0.27417,0.00018,17.43252]
[1778788052570,34.96,81374.7,0.0,0.27432,0.00018,17.43329]
[1778788053349,34.96,81374.7,0.0,0.27432,0.00018,17.43322]
[1778788053447,34.96,81374.7,0.0,0.27431,0.00018,17.43316]
[1778788059469,34.96,81373.55,0.0,0.27409,0.00018,17.42595]
[1778788062989,34.96,81373.55,0.0,0.27409,0.00018,17.42595]
[1778788070094,34.96,81375.41,0.0,0.2744,0.00018,17.43616]
[1778788077513,34.96,81374.34,0.0,0.2742,0.00018,17.42965]
[1778788082841,34.95,81374.12,0.0,0.27415,0.00018,17.42775]
[1778788088220,34.95,81372.33,0.0,0.2738,0.00018,17.41657]
[1778788095009,34.95,81371.52,0.0,0.27365,0.00018,17.41157]
[1778788099898,34.95,81364.8,0.0,0.27241,0.00018,17.37116]
[1778788100569,34.95,81364.65,0.0,0.27239,0.00018,17.37023]
[1778788100681,34.95,81364.65,0.0,0.27239,0.00018,17.37023]
[1778788100716,34.95,81364.65,0.0,0.27239,0.00018,17.37023]
[1778788100864,34.95,81364.65,0.0,0.27239,0.00018,17.37023]
[1778788100994,34.95,81353.64,0.0,0.27039,0.00018,17.30432]
[1778788102422,34.95,81352.87,0.0,0.27025,0.00018,17.29963]
[1778788102638,34.94,81339.27,0.0,0.26776,0.00018,17.21677]
[1778788104519,34.94,81339.27,0.0,0.26776,0.00018,17.21679]
[1778788104530,34.94,81339.27,0.0,0.26776,0.00018,17.21679]
[1778788104580,34.94,81339.27,0.0,0.26776,0.00018,17.21679]
[1778788104617,34.94,81352.31,0.0,0.27012,0.00018,17.29548]
[1778788105417,34.94,81352.31,0.0,0.27012,0.00018,17.29548]
[1778788105886,34.94,81352.31,0.0,0.27012,0.00018,17.29546]
[1778788106949,34.94,81352.31,0.0,0.27012,0.00018,17.29546]
[1778788106951,34.94,81352.31,0.0,0.27012,0.00018,17.29546]
[1778788107035,34.94,81352.31,0.0,0.27012,0.00018,17.29544]
[1778788112198,34.94,81352.21,0.0,0.27009,0.00018,17.29452]
[1778788113127,34.94,81352.21,0.0,0.27004,0.00018,17.28878]
[1778788113737,34.94,81352.21,0.0,0.27004,0.00018,17.28878]
[1778788113752,34.94,81352.21,0.0,0.27004,0.00018,17.28878]
[1778788114653,34.94,81361.92,0.0,0.27179,0.00018,17.34679]
[1778788115189,34.94,81361.92,0.0,0.27179,0.00018,17.34679]
[1778788115201,34.94,81361.92,0.0,0.27179,0.00018,17.34679]
[1778788115516,34.94,81371.03,0.0,0.27344,0.00018,17.40104]
[1778788118880,34.94,81373.75,0.0,0.27394,0.00018,17.41718]
[1778788118981,34.94,81375.75,0.0,0.2743,0.00018,17.42897]
[1778788119313,34.94,81375.75,0.0,0.2743,0.00018,17.42897]
[1778788120880,34.94,81375.75,0.0,0.2743,0.00018,17.42892]
[1778788120946,34.94,81375.27,0.0,0.27421,0.00018,17.42602]
[1778788127495,34.93,81374.11,0.0,0.27399,0.00018,17.41883]
[1778788132530,34.93,81373.17,0.0,0.27381,0.00018,17.41297]
[1778788137565,34.93,81368.94,0.0,0.27303,0.00018,17.38757]
[1778788143607,34.93,81366.93,0.0,0.27266,0.00018,17.37546]
[1778788147448,34.93,81368.35,0.0,0.27292,0.00018,17.38391]
[1778788147637,34.93,81365.04,0.0,0.27232,0.00018,17.36414]
[1778788153678,34.93,81363.58,0.0,0.27206,0.00018,17.35555]
[1778788154790,34.93,81363.58,0.0,0.27206,0.00018,17.35555]
[1778788156079,34.93,81364.58,0.0,0.27224,0.00018,17.36158]
[1778788156081,34.93,81364.58,0.0,0.27224,0.00018,17.36158]
[1778788156088,34.93,81364.58,0.0,0.27224,0.00018,17.36158]
[1778788156701,34.93,81363.69,0.0,0.27208,0.00018,17.35635]
[1778788161733,34.93,81361.49,0.0,0.27168,0.00018,17.34316]
[1778788167775,34.93,81365.25,0.0,0.27236,0.00018,17.36547]
[1778788172810,34.93,81367.37,0.0,0.27269,0.00018,17.37244]
[1778788177846,34.93,81364.53,0.0,0.27217,0.00018,17.3554]
[1778788178854,34.93,81373.81,0.0,0.27386,0.00018,17.41072]
[1778788183888,34.93,81372.69,0.0,0.27365,0.00018,17.40374]
[1778788188925,34.93,81373.15,0.0,0.27372,0.00018,17.40614]
[1778788193961,34.92,81370.77,0.0,0.27327,0.00018,17.39145]
[1778788198994,34.92,81368.74,0.0,0.27288,0.00018,17.3788]
[1778788202099,34.92,81354.07,0.0,0.27021,0.00018,17.29076]
[1778788203892,34.92,81355.42,0.0,0.27045,0.00018,17.29873]
[1778788204032,34.92,81355.49,0.0,0.27046,0.00018,17.29899]
[1778788205039,34.92,81370.25,0.0,0.27314,0.00018,17.38728]
[1778788207059,34.92,81376.95,0.0,0.27436,0.00018,17.42701]
[1778788212093,34.92,81376.7,0.0,0.2743,0.00018,17.42515]
[1778788217125,34.91,81378.24,0.0,0.27457,0.00018,17.43399]
[1778788220616,34.91,81378.65,0.0,0.27465,0.00018,17.43639]
[1778788221154,34.91,81377.77,0.0,0.27449,0.00018,17.43117]
[1778788226189,34.91,81382.9,0.0,0.27542,0.00018,17.4616]
[1778788231221,34.91,81381.22,0.0,0.27511,0.00018,17.45144]
[1778788231311,34.91,81375.13,0.0,0.27395,0.00018,17.40972]
[1778788237266,34.91,81373.82,0.0,0.27371,0.00018,17.40193]
[1778788240746,34.91,81367.43,0.0,0.27255,0.00018,17.36394]
[1778788246983,34.91,81367.91,0.0,0.27264,0.00018,17.36705]
[1778788252372,34.92,81370.91,0.0,0.2732,0.00018,17.38522]
[1778788257406,34.92,81370.7,0.0,0.27317,0.00018,17.38417]
[1778788260499,34.92,81370.8,0.0,0.27319,0.00018,17.38485]
[1778788260517,34.92,81370.8,0.0,0.27319,0.00018,17.38485]
[1778788260703,34.92,81370.8,0.0,0.27319,0.00018,17.38485]
[1778788260738,34.92,81370.8,0.0,0.27319,0.00018,17.38485]
[1778788260804,34.92,81369.9,0.0,0.27302,0.00018,17.37952]
[1778788261523,34.92,81369.9,0.0,0.27302,0.00018,17.37952]
[1778788261537,34.92,81363.3,0.0,0.27182,0.00018,17.34015]
[1778788267479,34.92,81369.61,0.0,0.27297,0.00018,17.37772]
[1778788269491,34.92,81362.15,0.0,0.27161,0.00018,17.33301]
[1778788274743,34.92,81359.06,0.0,0.27104,0.00018,17.31428]
[1778788275955,34.91,81358.53,0.0,0.27094,0.00018,17.31106]
[1778788276055,34.91,81357.86,0.0,0.27082,0.00018,17.30695]
[1778788280092,34.91,81357.47,0.0,0.27074,0.00018,17.30449]
[1778788280185,34.91,81351.84,0.0,0.26972,0.00018,17.27056]
[1778788286611,34.91,81351.05,0.0,0.26956,0.00018,17.26526]
[1778788291644,34.91,81351.19,0.0,0.26952,0.00018,17.26016]
[1778788293370,34.91,81350.19,0.0,0.26934,0.00018,17.25398]
[1778788293433,34.91,81350.19,0.0,0.26934,0.00018,17.25398]
[1778788294122,34.91,81342.5,0.0,0.26795,0.00018,17.20745]
[1778788296680,34.91,81335.84,0.0,0.26674,0.00018,17.16703]
[1778788301715,34.91,81335.73,0.0,0.26672,0.00018,17.1664]
[1778788306750,34.91,81336.56,0.0,0.26688,0.00018,17.17152]
[1778788311785,34.91,81339.67,0.0,0.26744,0.00018,17.1905]
[1778788312690,34.91,81339.67,0.0,0.26744,0.00018,17.1905]
[1778788312980,34.91,81339.67,0.0,0.26744,0.00018,17.1905]
[1778788313162,34.91,81339.67,0.0,0.26744,0.00018,17.1905]
[1778788313263,34.91,81340.24,0.0,0.26754,0.00018,17.19399]
[1778788318299,34.91,81341.15,0.0,0.26771,0.00018,17.19956]
[1778788323872,34.91,81341.6,0.0,0.26779,0.00018,17.20239]
[1778788327512,34.91,81341.87,0.0,0.26785,0.00018,17.20409]
[1778788330179,34.91,81355.24,0.0,0.27027,0.00018,17.2848]
[1778788334213,34.91,81359.43,0.0,0.27103,0.00018,17.31001]
[1778788334954,34.91,81358.63,0.0,0.27088,0.00018,17.30521]
[1778788339988,34.91,81358.04,0.0,0.27077,0.00018,17.30163]
[1778788341102,34.91,81358.04,0.0,0.27077,0.00018,17.30163]
[1778788341200,34.91,81368.74,0.0,0.27272,0.00018,17.36565]
[1778788343009,34.91,81375.48,0.0,0.27395,0.00018,17.4058]
[1778788343969,34.91,81375.48,0.0,0.27395,0.00018,17.4058]
[1778788344120,34.91,81377.8,0.0,0.27437,0.00018,17.41966]
[1778788344490,34.91,81377.8,0.0,0.27437,0.00018,17.41966]
[1778788344951,34.91,81377.8,0.0,0.27437,0.00018,17.41966]
[1778788349360,34.91,81383.96,0.0,0.2755,0.00018,17.45622]
[1778788350127,34.91,81383.96,0.0,0.2755,0.00018,17.45622]
[1778788355640,34.91,81391.26,0.0,0.27679,0.00018,17.49373]
[1778788355727,34.91,81391.26,0.0,0.27679,0.00018,17.49373]
[1778788356100,34.91,81389.34,0.0,0.27644,0.00018,17.48241]
[1778788356320,34.91,81389.34,0.0,0.27644,0.00018,17.48241]
[1778788357106,34.91,81398.08,0.0,0.27804,0.00018,17.53386]
[1778788360439,34.91,81398.29,0.0,0.27808,0.00018,17.53522]
[1778788360465,34.91,81398.29,0.0,0.27808,0.00018,17.53522]
[1778788361135,34.91,81397.59,0.0,0.27796,0.00018,17.53119]
[1778788362487,34.91,81396.87,0.0,0.27783,0.00018,17.52701]
[1778788363176,34.91,81396.87,0.0,0.27783,0.00018,17.52701]
[1778788363188,34.91,81396.87,0.0,0.27783,0.00018,17.52701]
[1778788363253,34.91,81397.78,0.0,0.278,0.00018,17.53241]
[1778788365189,34.91,81397.78,0.0,0.278,0.00018,17.53246]
[1778788365527,34.91,81398.52,0.0,0.27814,0.00018,17.53686]
[1778788368669,34.91,81398.41,0.0,0.27812,0.00018,17.53638]
[1778788371553,34.91,81398.53,0.0,0.27815,0.00018,17.53727]
[1778788374226,34.92,81390.92,0.0,0.27676,0.00018,17.4928]
[1778788374838,34.92,81390.92,0.0,0.27676,0.00018,17.4928]
[1778788375235,34.92,81390.78,0.0,0.27674,0.00018,17.49209]
[1778788376088,34.92,81390.78,0.0,0.27674,0.00018,17.49209]
[1778788376094,34.92,81390.78,0.0,0.27674,0.00018,17.49209]
[1778788376241,34.92,81391.51,0.0,0.27687,0.00018,17.49642]
[1778788377616,34.92,81391.85,0.0,0.27694,0.00018,17.49845]
[1778788377835,34.92,81391.82,0.0,0.27693,0.00018,17.49828]
[1778788381279,34.92,81399.11,0.0,0.27828,0.00018,17.54131]
[1778788385127,34.92,81400.02,0.0,0.27845,0.00018,17.54681]
[1778788385220,34.92,81400.46,0.0,0.27853,0.00018,17.54945]
[1778788388659,34.92,81400.46,0.0,0.27854,0.00018,17.5496]
[1778788390329,34.92,81401.71,0.0,0.27877,0.00018,17.55697]
[1778788393270,34.92,81403.61,0.0,0.27912,0.00018,17.56814]
[1778788393279,34.92,81403.61,0.0,0.27912,0.00018,17.56814]
[1778788393363,34.92,81404.73,0.0,0.27933,0.00018,17.57468]
[1778788398399,34.92,81408.81,0.0,0.28007,0.00018,17.59842]
[1778788403990,34.92,81411.19,0.0,0.28051,0.00018,17.61225]
[1778788404039,34.92,81411.19,0.0,0.28051,0.00018,17.61225]
[1778788404063,34.92,81408.47,0.0,0.28001,0.00018,17.59637]
[1778788404544,34.92,81399.53,0.0,0.27836,0.00018,17.54404]
[1778788408113,34.92,81397.8,0.0,0.27805,0.00018,17.53392]
[1778788409828,34.92,81398.98,0.0,0.27827,0.00018,17.54094]
[1778788409929,34.92,81398.98,0.0,0.27827,0.00018,17.54099]
[1778788415337,34.92,81399.07,0.0,0.27824,0.00018,17.53622]
[1778788420553,34.92,81398.31,0.0,0.27812,0.00018,17.5322]
[1778788425588,34.93,81396.84,0.0,0.27786,0.00018,17.52385]
[1778788430623,34.93,81396.75,0.0,0.27785,0.00018,17.52363]
[1778788434132,34.93,81397.59,0.0,0.27801,0.00018,17.52868]
[1778788434527,34.93,81398.18,0.0,0.27812,0.00018,17.53226]
[1778788435317,34.93,81397.68,0.0,0.27803,0.00018,17.52932]
[1778788435539,34.93,81397.68,0.0,0.27803,0.00018,17.52932]
[1778788435665,34.93,81397.68,0.0,0.27803,0.00018,17.52932]
[1778788436394,34.93,81397.68,0.0,0.27803,0.00018,17.52932]
[1778788435879,34.93,81415.47,0.0,0.28131,0.00018,17.63321]
[1778788436715,34.93,81415.47,0.0,0.28131,0.00018,17.63326]
[1778788437681,34.93,81431.01,0.0,0.28419,0.00019,17.72311]
[1778788438693,34.93,81437.98,0.0,0.28549,0.00019,17.76323]
[1778788439528,34.93,81437.98,0.0,0.28549,0.00019,17.76323]
[1778788439928,34.93,81437.98,0.0,0.28549,0.00019,17.76323]
[1778788440029,34.93,81441.66,0.0,0.28617,0.00019,17.78428]
[1778788443186,34.93,81433.82,0.0,0.28471,0.00019,17.73933]
[1778788444811,34.93,81433.82,0.0,0.28471,0.00019,17.73934]
[1778788444912,34.93,81433.42,0.0,0.28464,0.00019,17.73706]
[1778788450102,34.93,81431.78,0.0,0.28433,0.00019,17.72762]
[1778788451123,34.93,81426.14,0.0,0.28329,0.00019,17.69512]
[1778788451245,34.93,81426.14,0.0,0.28329,0.00019,17.69512]
[1778788451347,34.93,81417.91,0.0,0.28176,0.00018,17.64751]
[1778788452227,34.93,81417.91,0.0,0.28176,0.00018,17.64751]
[1778788452237,34.93,81417.91,0.0,0.28176,0.00018,17.64751]
[1778788452273,34.93,81409.48,0.0,0.28021,0.00018,17.59851]
[1778788456141,34.93,81406.49,0.0,0.27966,0.00018,17.58117]
[1778788456184,34.93,81406.49,0.0,0.27966,0.00018,17.58117]
[1778788456198,34.93,81406.49,0.0,0.27966,0.00018,17.58117]
[1778788456289,34.93,81406.49,0.0,0.27966,0.00018,17.58117]
[1778788456391,34.93,81405.61,0.0,0.2795,0.00018,17.57605]
[1778788461486,34.93,81407.59,0.0,0.27986,0.00018,17.5877]
[1778788466776,34.93,81406.69,0.0,0.2797,0.00018,17.58252]
[1778788469624,34.93,81416.18,0.0,0.28145,0.00018,17.6378]
[1778788470206,34.93,81418.46,0.0,0.28187,0.00018,17.65098]
[1778788471678,34.93,81418.46,0.0,0.28187,0.00018,17.65093]
[1778788472373,34.93,81419.76,0.0,0.28206,0.00019,17.65293]
[1778788474941,34.93,81428.52,0.0,0.28368,0.00019,17.70347]
[1778788480158,34.93,81428.44,0.0,0.28367,0.00019,17.70304]
[1778788480369,34.93,81432.9,0.0,0.2845,0.00019,17.7287]
[1778788486018,34.93,81437.38,0.0,0.28532,0.00019,17.75414]
[1778788491053,34.93,81437.76,0.0,0.28538,0.00019,17.75606]
[1778788498103,34.92,81437.62,0.0,0.28535,0.00019,17.75486]
[1778788500599,34.92,81441.03,0.0,0.28598,0.00019,17.77425]
[1778788501159,34.92,81441.03,0.0,0.28598,0.00019,17.77425]
[1778788501328,34.92,81441.03,0.0,0.28598,0.00019,17.77425]
[1778788501346,34.92,81409.26,0.0,0.28008,0.00018,17.59064]
[1778788501926,34.92,81409.26,0.0,0.28008,0.00018,17.59064]
[1778788502462,34.92,81409.26,0.0,0.28008,0.00018,17.59064]
[1778788502149,34.92,81408.59,0.0,0.27996,0.00018,17.58671]
[1778788503449,34.92,81408.59,0.0,0.27996,0.00018,17.58671]
[1778788503474,34.92,81397.27,0.0,0.27788,0.00018,17.5205]
[1778788503976,34.92,81397.27,0.0,0.27788,0.00018,17.5205]
[1778788504250,34.92,81397.27,0.0,0.27788,0.00018,17.5205]
[1778788504315,34.92,81384.83,0.0,0.2756,0.00018,17.44723]
[1778788505954,34.92,81384.83,0.0,0.27559,0.00018,17.44718]
[1778788506166,34.92,81384.39,0.0,0.2755,0.00018,17.44414]
[1778788508154,34.92,81384.6,0.0,0.27552,0.00018,17.44497]
[1778788508176,34.92,81384.6,0.0,0.27552,0.00018,17.44497]
[1778788508326,34.92,81384.6,0.0,0.27552,0.00018,17.44497]
[1778788508356,34.92,81382.93,0.0,0.27521,0.00018,17.43478]
[1778788512858,34.91,81382.75,0.0,0.27516,0.00018,17.43308]
[1778788512883,34.91,81382.75,0.0,0.27516,0.00018,17.43308]
[1778788512909,34.91,81382.75,0.0,0.27516,0.00018,17.43308]
[1778788513217,34.91,81383.33,0.0,0.27525,0.00018,17.43626]
[1778788518253,34.91,81381.17,0.0,0.27486,0.00018,17.42337]
[1778788523288,34.91,81381.94,0.0,0.27499,0.00018,17.4279]
[1778788524076,34.91,81381.94,0.0,0.27499,0.00018,17.4279]
[1778788524559,34.91,81377.36,0.0,0.27416,0.00018,17.40071]
[1778788524820,34.91,81377.36,0.0,0.27416,0.00018,17.40071]
[1778788525314,34.91,81379.11,0.0,0.27448,0.00018,17.41109]
[1778788526924,34.91,81379.11,0.0,0.27448,0.00018,17.41112]
[1778788527288,34.91,81379.11,0.0,0.27448,0.00018,17.41112]
[1778788527384,34.91,81379.42,0.0,0.27453,0.00018,17.41297]
[1778788533357,34.91,81379.63,0.0,0.27452,0.00018,17.40852]
[1778788537592,34.91,81385.39,0.0,0.27557,0.00018,17.44258]
[1778788538392,34.91,81384.46,0.0,0.2754,0.00018,17.4371]
[1778788543427,34.91,81380.87,0.0,0.27475,0.00018,17.41601]
[1778788548463,34.91,81379.28,0.0,0.27445,0.00018,17.40641]
[1778788553497,34.91,81378.58,0.0,0.27432,0.00018,17.40209]
[1778788558533,34.91,81375.17,0.0,0.27369,0.00018,17.38164]
[1778788563368,34.91,81373.17,0.0,0.27332,0.00018,17.36957]
[1778788563467,34.91,81378.61,0.0,0.27431,0.00018,17.40184]
[1778788563569,34.91,81378.61,0.0,0.27431,0.00018,17.40184]
[1778788563587,34.91,81378.61,0.0,0.27431,0.00018,17.40184]
[1778788564577,34.91,81385.44,0.0,0.27556,0.00018,17.4423]
[1778788566357,34.91,81385.44,0.0,0.27556,0.00018,17.4423]
[1778788566562,34.91,81392.15,0.0,0.27679,0.00018,17.48184]
[1778788572175,34.91,81387.89,0.0,0.27601,0.00018,17.45665]
[1778788572276,34.91,81387.42,0.0,0.27592,0.00018,17.45394]
[1778788578150,34.91,81382.34,0.0,0.275,0.00018,17.42404]
[1778788579292,34.91,81381.17,0.0,0.27478,0.00018,17.41713]
[1778788579495,34.91,81381.17,0.0,0.27478,0.00018,17.41713]
[1778788579532,34.91,81380.91,0.0,0.27474,0.00018,17.41557]
[1778788579746,34.91,81380.91,0.0,0.27474,0.00018,17.41557]
[1778788579880,34.91,81380.91,0.0,0.27474,0.00018,17.41557]
[1778788579954,34.91,81371.44,0.0,0.27301,0.00018,17.35924]
[1778788581932,34.91,81370.86,0.0,0.2729,0.00018,17.35579]
[1778788583528,34.91,81368.8,0.0,0.27253,0.00018,17.34353]
[1778788584466,34.91,81370.0,0.0,0.27275,0.00018,17.35074]
[1778788588934,34.91,81370.32,0.0,0.27281,0.00018,17.35283]
[1778788590762,34.91,81364.0,0.0,0.27166,0.00018,17.31511]
[1778788591879,34.91,81364.0,0.0,0.27166,0.00018,17.31511]
[1778788591890,34.91,81364.0,0.0,0.27166,0.00018,17.31511]
[1778788591976,34.91,81365.05,0.0,0.2718,0.00018,17.31587]
[1778788597811,34.91,81367.09,0.0,0.27217,0.00018,17.32776]
[1778788603292,34.91,81369.89,0.0,0.27266,0.00018,17.34399]
[1778788609514,34.9,81374.07,0.0,0.27342,0.00018,17.36883]
[1778788609549,34.9,81374.07,0.0,0.27342,0.00018,17.36883]
[1778788609896,34.9,81378.52,0.0,0.27423,0.00018,17.39528]
[1778788610902,34.9,81386.38,0.0,0.27567,0.00018,17.4419]
[1778788612767,34.9,81387.52,0.0,0.27588,0.00018,17.44864]
[1778788618961,34.9,81381.55,0.0,0.27479,0.00018,17.41327]
[1778788620240,34.9,81388.91,0.0,0.27613,0.00018,17.4568]
[1778788626012,34.9,81389.81,0.0,0.27629,0.00018,17.46182]
[1778788631049,34.9,81380.43,0.0,0.27458,0.00018,17.40646]
[1778788633502,34.9,81373.94,0.0,0.27339,0.00018,17.36792]
[1778788639101,34.9,81374.97,0.0,0.27358,0.00018,17.37406]
[1778788644531,34.9,81379.63,0.0,0.27443,0.00018,17.4017]
[1778788649897,34.9,81378.83,0.0,0.27428,0.00018,17.39675]
[1778788655213,34.9,81376.8,0.0,0.27385,0.00018,17.37896]
[1778788660248,34.9,81374.79,0.0,0.27348,0.00018,17.36687]
[1778788663269,34.9,81367.24,0.0,0.2721,0.00018,17.32183]
[1778788668304,34.9,81365.61,0.0,0.27181,0.00018,17.31222]
[1778788673338,34.9,81366.24,0.0,0.27193,0.00018,17.31615]
[1778788678373,34.9,81367.29,0.0,0.27213,0.00018,17.32259]
[1778788683416,34.9,81368.96,0.0,0.27244,0.00018,17.33273]
[1778788688450,34.91,81367.29,0.0,0.27214,0.00018,17.32291]
[1778788693485,34.91,81366.45,0.0,0.27199,0.00018,17.31805]
[1778788698519,34.91,81366.61,0.0,0.27202,0.00018,17.31919]
[1778788703555,34.91,81366.6,0.0,0.27203,0.00018,17.31933]
[1778788708590,34.91,81367.05,0.0,0.27212,0.00018,17.32222]
[1778788713625,34.91,81367.18,0.0,0.2721,0.00018,17.31768]
[1778788718661,34.91,81369.92,0.0,0.27261,0.00018,17.33425]
[1778788723696,34.91,81369.9,0.0,0.27261,0.00018,17.33432]
[1778788728132,34.91,81372.02,0.0,0.273,0.00018,17.34714]
[1778788728732,34.91,81364.52,0.0,0.27163,0.00018,17.30238]
[1778788728743,34.91,81364.52,0.0,0.27163,0.00018,17.30238]
[1778788728839,34.91,81364.46,0.0,0.27162,0.00018,17.30202]
[1778788730906,34.91,81357.67,0.0,0.2704,0.00018,17.2615]
[1778788736361,34.91,81360.44,0.0,0.2709,0.00018,17.27813]
[1778788741826,34.91,81357.14,0.0,0.27029,0.00018,17.25803]
[1778788745549,34.91,81355.45,0.0,0.26998,0.00018,17.24778]
[1778788747323,34.91,81367.86,0.0,0.27224,0.00018,17.32212]
[1778788750418,34.91,81366.75,0.0,0.27203,0.00018,17.31539]
[1778788751337,34.91,81365.39,0.0,0.27178,0.00018,17.30707]
[1778788751438,34.91,81366.15,0.0,0.27191,0.00018,17.31154]
[1778788755429,34.91,81368.44,0.0,0.27232,0.00018,17.325]
[1778788755745,34.91,81376.17,0.0,0.27373,0.00018,17.37109]
[1778788760964,34.91,81373.14,0.0,0.27319,0.00018,17.3532]
[1778788765998,34.91,81372.04,0.0,0.27298,0.00018,17.34664]
[1778788770030,34.91,81365.44,0.0,0.27177,0.00018,17.30703]
[1778788775063,34.91,81367.69,0.0,0.27212,0.00018,17.31447]
[1778788777569,34.91,81367.78,0.0,0.27214,0.00018,17.31492]
[1778788777770,34.91,81370.68,0.0,0.27266,0.00018,17.33217]
[1778788780099,34.9,81379.15,0.0,0.2742,0.00018,17.38246]
[1778788781402,34.9,81379.15,0.0,0.2742,0.00018,17.38246]
[1778788785689,34.9,81390.99,0.0,0.27637,0.00018,17.45241]
[1778788786382,34.9,81398.08,0.0,0.27767,0.00018,17.49422]
[1778788787139,34.9,81398.08,0.0,0.27767,0.00018,17.49422]
[1778788787240,34.9,81398.62,0.0,0.27777,0.00018,17.49739]
[1778788790168,34.9,81405.68,0.0,0.27907,0.00018,17.53873]
[1778788794486,34.9,81409.81,0.0,0.27983,0.00018,17.56269]
[1778788794648,34.9,81409.81,0.0,0.27983,0.00018,17.56269]
[1778788794698,34.9,81404.58,0.0,0.27886,0.00018,17.53204]
[1778788795117,34.9,81404.58,0.0,0.27886,0.00018,17.53204]
[1778788795664,34.9,81404.58,0.0,0.27886,0.00018,17.53204]
[1778788795728,34.9,81404.58,0.0,0.27886,0.00018,17.53204]
[1778788795709,34.9,81384.72,0.0,0.27521,0.00018,17.41503]
[1778788796285,34.9,81384.72,0.0,0.27521,0.00018,17.41503]
[1778788796637,34.9,81384.72,0.0,0.27521,0.00018,17.41503]
[1778788796710,34.9,81379.79,0.0,0.27429,0.00018,17.38533]
[1778788797737,34.9,81379.79,0.0,0.27429,0.00018,17.38533]
[1778788798212,34.9,81379.42,0.0,0.27422,0.00018,17.38307]
[1778788798234,34.9,81387.37,0.0,0.27568,0.00018,17.43013]
[1778788801081,34.9,81390.94,0.0,0.27633,0.00018,17.45113]
[1778788801575,34.9,81390.94,0.0,0.27633,0.00018,17.45113]
[1778788801725,34.9,81390.94,0.0,0.27633,0.00018,17.45113]
[1778788801795,34.9,81403.29,0.0,0.27859,0.00018,17.52357]
[1778788802139,34.9,81403.29,0.0,0.27859,0.00018,17.52357]
[1778788802451,34.9,81410.99,0.0,0.28001,0.00018,17.5686]
[1778788803379,34.9,81410.99,0.0,0.28001,0.00018,17.5686]
[1778788803391,34.9,81410.99,0.0,0.28001,0.00018,17.5686]
[1778788803476,34.9,81408.93,0.0,0.27963,0.00018,17.55651]
[1778788804335,34.9,81408.93,0.0,0.27963,0.00018,17.55651]
[1778788804469,34.9,81410.6,0.0,0.27994,0.00018,17.56622]
[1778788804830,34.9,81410.6,0.0,0.27994,0.00018,17.56622]
[1778788805293,34.9,81410.57,0.0,0.27993,0.00018,17.56599]
[1778788807606,34.9,81412.87,0.0,0.28035,0.00018,17.57935]
[1778788807890,34.9,81413.08,0.0,0.28039,0.00018,17.58051]
[1778788808312,34.89,81413.08,0.0,0.28039,0.00018,17.58045]
[1778788808950,34.89,81413.08,0.0,0.28039,0.00018,17.58045]
[1778788808982,34.89,81413.08,0.0,0.28039,0.00018,17.58045]
[1778788808986,34.89,81413.08,0.0,0.28039,0.00018,17.58045]
[1778788809320,34.89,81413.72,0.0,0.28051,0.00018,17.58411]
[1778788811367,34.89,81416.22,0.0,0.28097,0.00019,17.5986]
[1778788817299,34.89,81416.69,0.0,0.28105,0.00019,17.60129]
[1778788817549,34.89,81416.04,0.0,0.28093,0.00019,17.59752]
[1778788819458,34.89,81406.13,0.0,0.2791,0.00018,17.53967]
[1778788824494,34.89,81406.35,0.0,0.27913,0.00018,17.54052]
[1778788829530,34.89,81406.94,0.0,0.27922,0.00018,17.5434]
[1778788834566,34.89,81408.34,0.0,0.27941,0.00018,17.54556]
[1778788837713,34.88,81409.35,0.0,0.27959,0.00018,17.55127]
[1778788837814,34.88,81418.91,0.0,0.28136,0.00019,17.60699]
[1778788842737,34.88,81420.77,0.0,0.28169,0.00019,17.6175]
[1778788843953,34.88,81421.28,0.0,0.28178,0.00019,17.62028]
[1778788844635,34.88,81421.27,0.0,0.28178,0.00019,17.62014]
[1778788849672,34.88,81421.17,0.0,0.28174,0.00019,17.61912]
[1778788854706,34.88,81420.71,0.0,0.28165,0.00019,17.61604]
[1778788859741,34.87,81420.65,0.0,0.28162,0.00019,17.6153]
[1778788860481,34.87,81420.65,0.0,0.28162,0.00019,17.6153]
[1778788860786,34.87,81419.86,0.0,0.28147,0.00019,17.61063]
[1778788861201,34.87,81419.86,0.0,0.28147,0.00019,17.61063]
[1778788861211,34.87,81419.86,0.0,0.28147,0.00019,17.61063]
[1778788861355,34.87,81419.86,0.0,0.28147,0.00019,17.61063]
[1778788861543,34.87,81419.86,0.0,0.28147,0.00019,17.61063]
[1778788861711,34.87,81419.86,0.0,0.28147,0.00019,17.61063]
[1778788861806,34.87,81450.16,0.0,0.28712,0.00019,17.78519]
[1778788862035,34.87,81450.16,0.0,0.28712,0.00019,17.78519]
[1778788862122,34.87,81450.16,0.0,0.28712,0.00019,17.78519]
[1778788862857,34.87,81450.16,0.0,0.28712,0.00019,17.78519]
[1778788862778,34.87,81450.16,0.0,0.28712,0.00019,17.7852]
[1778788863360,34.87,81450.16,0.0,0.28712,0.00019,17.7852]
[1778788863780,34.87,81447.21,0.0,0.28656,0.00019,17.76827]
[1778788864625,34.87,81447.21,0.0,0.28656,0.00019,17.76827]
[1778788864786,34.87,81446.42,0.0,0.28641,0.00019,17.76368]
[1778788867866,34.87,81439.47,0.0,0.28511,0.00019,17.72368]
[1778788872213,34.87,81435.74,0.0,0.28441,0.00019,17.70213]
[1778788872796,34.87,81435.74,0.0,0.28441,0.00019,17.70213]
[1778788872889,34.87,81444.28,0.0,0.286,0.00019,17.75112]
[1778788872968,34.87,81444.28,0.0,0.286,0.00019,17.75112]
[1778788874858,34.87,81444.28,0.0,0.286,0.00019,17.75104]
[1778788875863,34.87,81438.43,0.0,0.2849,0.00019,17.71735]
[1778788880899,34.87,81435.68,0.0,0.28438,0.00019,17.70118]
[1778788885932,34.87,81435.49,0.0,0.28433,0.00019,17.69969]
[1778788890968,34.86,81435.56,0.0,0.28433,0.00019,17.69969]
[1778788897406,34.86,81435.6,0.0,0.28428,0.00019,17.69412]
[1778788901416,34.86,81435.19,0.0,0.28419,0.00019,17.69139]
[1778788901516,34.86,81434.5,0.0,0.28406,0.00019,17.68734]
[1778788907081,34.86,81433.51,0.0,0.28386,0.00019,17.6812]
[1778788912116,34.85,81432.48,0.0,0.28366,0.00019,17.67489]
[1778788917151,34.85,81432.1,0.0,0.28358,0.00019,17.67235]
[1778788922229,34.85,81436.02,0.0,0.28429,0.00019,17.69456]
[1778788928229,34.85,81440.76,0.0,0.28516,0.00019,17.72122]
[1778788933264,34.84,81445.85,0.0,0.2861,0.00019,17.75012]
[1778788936525,34.84,81446.51,0.0,0.28621,0.00019,17.75375]
[1778788936621,34.84,81447.45,0.0,0.28639,0.00019,17.75906]
[1778788939948,34.84,81448.0,0.0,0.28649,0.00019,17.76205]
[1778788944538,34.84,81448.38,0.0,0.28654,0.00019,17.76384]
[1778788944745,34.84,81448.38,0.0,0.28654,0.00019,17.76384]
[1778788944839,34.84,81448.85,0.0,0.28663,0.00019,17.76637]
[1778788950103,34.84,81447.88,0.0,0.28643,0.00019,17.76051]
[1778788955766,34.83,81446.35,0.0,0.28609,0.00019,17.74583]
[1778788963476,34.83,81444.92,0.0,0.28582,0.00019,17.73765]
[1778788965274,34.83,81446.82,0.0,0.28618,0.00019,17.74858]
[1778788965836,34.83,81446.04,0.0,0.28603,0.00019,17.74413]
[1778788971533,34.83,81454.04,0.0,0.28753,0.00019,17.78986]
[1778788976568,34.83,81452.84,0.0,0.2873,0.00019,17.78284]
[1778788977560,34.83,81452.84,0.0,0.2873,0.00019,17.78284]
[1778788977899,34.83,81452.84,0.0,0.2873,0.00019,17.78284]
[1778788977989,34.83,81450.34,0.0,0.28683,0.00019,17.76853]
[1778788980237,34.83,81447.74,0.0,0.28634,0.00019,17.75361]
[1778788980549,34.83,81447.74,0.0,0.28634,0.00019,17.75361]
[1778788980706,34.83,81449.0,0.0,0.28658,0.00019,17.76083]
[1778788983001,34.83,81449.0,0.0,0.28658,0.00019,17.76084]
[1778788983349,34.83,81452.65,0.0,0.28726,0.00019,17.78171]
[1778788983791,34.83,81452.65,0.0,0.28726,0.00019,17.78171]
[1778788983812,34.83,81452.65,0.0,0.28726,0.00019,17.78171]
[1778788983853,34.83,81459.04,0.0,0.28846,0.00019,17.81806]
[1778788985231,34.83,81459.04,0.0,0.28845,0.00019,17.81794]
[1778788985239,34.83,81459.04,0.0,0.28845,0.00019,17.81794]
[1778788985976,34.83,81463.98,0.0,0.28938,0.00019,17.84593]
[1778788991680,34.83,81466.06,0.0,0.28976,0.00019,17.85732]
[1778788996716,34.83,81467.69,0.0,0.29006,0.00019,17.86625]
[1778789001749,34.83,81470.17,0.0,0.29051,0.00019,17.88001]
[1778789004555,34.82,81474.7,0.0,0.29136,0.00019,17.90545]
[1778789006341,34.82,81474.93,0.0,0.2914,0.00019,17.90659]
[1778789006437,34.82,81475.39,0.0,0.29149,0.00019,17.90911]
[1778789008029,34.82,81475.39,0.0,0.29149,0.00019,17.90911]
[1778789008799,34.82,81476.01,0.0,0.2916,0.00019,17.91246]
[1778789011821,34.82,81482.74,0.0,0.29282,0.00019,17.94454]
[1778789016856,34.82,81483.06,0.0,0.29286,0.00019,17.94583]
[1778789021891,34.81,81488.17,0.0,0.2938,0.00019,17.97367]
[1778789024823,34.81,81488.52,0.0,0.29386,0.00019,17.97552]
[1778789024921,34.81,81486.75,0.0,0.29353,0.00019,17.96557]
[1778789029946,34.81,81485.71,0.0,0.29331,0.00019,17.95923]
[1778789034522,34.81,81485.37,0.0,0.29323,0.00019,17.95687]
[1778789035094,34.81,81486.08,0.0,0.29336,0.00019,17.96075]
[1778789035989,34.81,81486.8,0.0,0.2935,0.00019,17.96473]
[1778789037149,34.81,81486.51,0.0,0.29344,0.00019,17.96311]
[1778789038009,34.8,81486.51,0.0,0.29344,0.00019,17.96301]
[1778789043044,34.8,81487.43,0.0,0.2936,0.00019,17.9679]
[1778789047998,34.8,81487.17,0.0,0.29355,0.00019,17.96636]
[1778789048088,34.8,81487.17,0.0,0.29355,0.00019,17.96636]
[1778789048083,34.8,81487.45,0.0,0.2936,0.00019,17.96797]
[1778789048115,34.8,81487.45,0.0,0.2936,0.00019,17.96797]
[1778789048288,34.8,81487.45,0.0,0.2936,0.00019,17.96797]
[1778789049090,34.8,81495.52,0.0,0.29514,0.00019,18.01296]
[1778789049590,34.8,81495.52,0.0,0.29514,0.00019,18.01296]
[1778789049624,34.8,81495.52,0.0,0.29514,0.00019,18.01296]
[1778789050093,34.8,81502.96,0.0,0.29653,0.00019,18.0536]
[1778789050683,34.8,81502.96,0.0,0.29653,0.00019,18.0536]
[1778789051103,34.8,81504.51,0.0,0.29682,0.00019,18.06217]
[1778789051719,34.8,81504.51,0.0,0.29682,0.00019,18.06217]
[1778789052108,34.79,81507.14,0.0,0.29729,0.00019,18.07583]
[1778789052225,34.79,81507.14,0.0,0.29729,0.00019,18.07583]
[1778789052706,34.79,81507.14,0.0,0.29729,0.00019,18.07583]
[1778789053930,34.79,81512.39,0.0,0.2983,0.00019,18.10475]
[1778789055128,34.79,81510.21,0.0,0.29785,0.00019,18.09195]
[1778789055833,34.79,81516.92,0.0,0.29913,0.00019,18.12878]
[1778789056239,34.79,81528.78,0.0,0.3014,0.00019,18.19353]
[1778789057496,34.79,81528.78,0.0,0.3014,0.00019,18.19353]
[1778789057614,34.79,81528.78,0.0,0.3014,0.00019,18.19353]
[1778789058403,34.79,81530.12,0.0,0.30166,0.00019,18.20076]
[1778789058640,34.79,81520.81,0.0,0.29987,0.00019,18.14997]
[1778789061640,34.79,81517.24,0.0,0.29919,0.00019,18.13044]
[1778789061644,34.79,81517.24,0.0,0.29919,0.00019,18.13044]
[1778789061941,34.79,81517.75,0.0,0.29928,0.00019,18.13318]
[1778789067037,34.78,81516.29,0.0,0.299,0.00019,18.12496]
[1778789068011,34.78,81517.41,0.0,0.29921,0.00019,18.131]
[1778789072506,34.78,81524.85,0.0,0.30059,0.00019,18.1663]
[1778789078366,34.79,81522.02,0.0,0.30005,0.00019,18.151]
[1778789078400,34.79,81529.42,0.0,0.30147,0.00019,18.19131]
[1778789084552,34.79,81531.03,0.0,0.30178,0.00019,18.2001]
[1778789090021,34.79,81530.53,0.0,0.30169,0.00019,18.19739]
[1778789091390,34.79,81522.15,0.0,0.30008,0.00019,18.15175]
[1778789093713,34.79,81513.99,0.0,0.29852,0.00019,18.10707]
[1778789099444,34.78,81509.79,0.0,0.29771,0.00019,18.08372]
[1778789105486,34.78,81506.52,0.0,0.29708,0.00019,18.06563]
[1778789112705,34.78,81504.98,0.0,0.29679,0.00019,18.05717]
[1778789116042,34.78,81504.98,0.0,0.29679,0.00019,18.05723]
[1778789118128,34.79,81512.1,0.0,0.29815,0.00019,18.09653]
[1778789123722,34.78,81506.19,0.0,0.29702,0.00019,18.06389]
[1778789125682,34.78,81504.83,0.0,0.29676,0.00019,18.05631]
[1778789127847,34.78,81505.84,0.0,0.29695,0.00019,18.06177]
[1778789128022,34.78,81505.84,0.0,0.29695,0.00019,18.06177]
[1778789128090,34.78,81504.2,0.0,0.29663,0.00019,18.05264]
[1778789133683,34.78,81500.41,0.0,0.29586,0.00019,18.02594]
[1778789134691,34.78,81507.94,0.0,0.29729,0.00019,18.06753]
[1778789138720,34.78,81501.17,0.0,0.29599,0.00019,18.0298]
[1778789144765,34.78,81499.39,0.0,0.29564,0.00019,18.01965]
[1778789145438,34.78,81499.39,0.0,0.29564,0.00019,18.01965]
[1778789145689,34.78,81499.39,0.0,0.29564,0.00019,18.01965]
[1778789145980,34.78,81499.39,0.0,0.29564,0.00019,18.01965]
[1778789146039,34.78,81468.57,0.0,0.2898,0.00019,17.84668]
[1778789146514,34.78,81468.57,0.0,0.2898,0.00019,17.84668]
[1778789146614,34.78,81468.57,0.0,0.2898,0.00019,17.84668]
[1778789146698,34.78,81468.57,0.0,0.2898,0.00019,17.84668]
[1778789146783,34.78,81468.57,0.0,0.2898,0.00019,17.84668]
[1778789146840,34.78,81468.57,0.0,0.2898,0.00019,17.84668]
[1778789147053,34.78,81468.57,0.0,0.2898,0.00019,17.84668]
[1778789147103,34.78,81438.72,0.0,0.28419,0.00019,17.67572]
[1778789147249,34.78,81438.72,0.0,0.28419,0.00019,17.67572]
[1778789147652,34.78,81438.72,0.0,0.28419,0.00019,17.67572]
[1778789147784,34.78,81438.67,0.0,0.28418,0.00019,17.67541]
[1778789148790,34.78,81430.5,0.0,0.28265,0.00019,17.62804]
[1778789150085,34.78,81430.5,0.0,0.28265,0.00019,17.62804]
[1778789150087,34.78,81430.5,0.0,0.28265,0.00019,17.62804]
[1778789150123,34.78,81431.19,0.0,0.28278,0.00019,17.63196]
[1778789152450,34.78,81431.6,0.0,0.28286,0.00019,17.63435]
[1778789152455,34.78,81431.6,0.0,0.28286,0.00019,17.63435]
[1778789152608,34.78,81431.6,0.0,0.28286,0.00019,17.63435]
[1778789152673,34.78,81431.6,0.0,0.28286,0.00019,17.63435]
[1778789152756,34.78,81431.6,0.0,0.28286,0.00019,17.63435]
[1778789152923,34.78,81431.6,0.0,0.28286,0.00019,17.63435]
[1778789152985,34.78,81443.16,0.0,0.28502,0.00019,17.70121]
[1778789155340,34.78,81442.26,0.0,0.28485,0.00019,17.69593]
[1778789155482,34.78,81442.26,0.0,0.28485,0.00019,17.69593]
[1778789155842,34.78,81442.18,0.0,0.28483,0.00019,17.69543]
[1778789156485,34.78,81442.18,0.0,0.28483,0.00019,17.69543]
[1778789156503,34.78,81442.18,0.0,0.28483,0.00019,17.69543]
[1778789157186,34.78,81442.03,0.0,0.2848,0.00019,17.69457]
[1778789161828,34.78,81441.53,0.0,0.28471,0.00019,17.69174]
[1778789164275,34.78,81446.79,0.0,0.28569,0.00019,17.72202]
[1778789169940,34.78,81444.11,0.0,0.28521,0.00019,17.70704]
[1778789171378,34.78,81444.14,0.0,0.28522,0.00019,17.70732]
[1778789171954,34.78,81444.29,0.0,0.28525,0.00019,17.70829]
[1778789172398,34.78,81444.29,0.0,0.28525,0.00019,17.70829]
[1778789173048,34.78,81454.76,0.0,0.28722,0.00019,17.76848]
[1778789176642,34.78,81454.03,0.0,0.28709,0.00019,17.76448]
[1778789176661,34.78,81454.03,0.0,0.28709,0.00019,17.76448]
[1778789176682,34.78,81454.03,0.0,0.28709,0.00019,17.76448]
[1778789176684,34.78,81454.03,0.0,0.28709,0.00019,17.76448]
[1778789179003,34.78,81462.0,0.0,0.28859,0.00019,17.81011]
[1778789184050,34.78,81460.6,0.0,0.28833,0.00019,17.80227]
[1778789189088,34.78,81459.94,0.0,0.28821,0.00019,17.79863]
[1778789194122,34.78,81464.18,0.0,0.28897,0.00019,17.81746]
[1778789198008,34.78,81467.21,0.0,0.28954,0.00019,17.83476]
[1778789198310,34.79,81468.34,0.0,0.28976,0.00019,17.8412]
[1778789198351,34.79,81468.34,0.0,0.28976,0.00019,17.8412]
[1778789198865,34.79,81468.34,0.0,0.28976,0.00019,17.8412]
[1778789199200,34.79,81476.84,0.0,0.29136,0.00019,17.88927]
[1778789199348,34.79,81476.84,0.0,0.29136,0.00019,17.88927]
[1778789200262,34.79,81476.84,0.0,0.29136,0.00019,17.88927]
[1778789200172,34.79,81504.92,0.0,0.2967,0.00019,18.04623]
[1778789201254,34.79,81504.92,0.0,0.2967,0.00019,18.04623]
[1778789201178,34.79,81521.47,0.0,0.29986,0.00019,18.13729]
[1778789201447,34.79,81521.47,0.0,0.29986,0.00019,18.13729]
[1778789202184,34.79,81525.61,0.0,0.30066,0.00019,18.15986]
[1778789202438,34.79,81525.61,0.0,0.30066,0.00019,18.15986]
[1778789202446,34.79,81525.61,0.0,0.30066,0.00019,18.15986]
[1778789202522,34.79,81525.61,0.0,0.30066,0.00019,18.15986]
[1778789203191,34.79,81523.85,0.0,0.30032,0.00019,18.15022]
[1778789204246,34.79,81523.85,0.0,0.30032,0.00019,18.15022]
[1778789207981,34.78,81525.28,0.0,0.30058,0.00019,18.15785]
[1778789208226,34.78,81527.42,0.0,0.30099,0.00019,18.16947]
[1778789209213,34.78,81527.42,0.0,0.30099,0.00019,18.16947]
[1778789209235,34.78,81527.79,0.0,0.30106,0.00019,18.17144]
[1778789214268,34.78,81532.28,0.0,0.30192,0.00019,18.19573]
[1778789217543,34.78,81531.91,0.0,0.30185,0.00019,18.19368]
[1778789218296,34.78,81531.47,0.0,0.30176,0.00019,18.19128]
[1778789221169,34.78,81531.23,0.0,0.30172,0.00019,18.18994]
[1778789221318,34.78,81533.13,0.0,0.30208,0.00019,18.20022]
[1778789222418,34.78,81538.07,0.0,0.30303,0.00019,18.22703]
[1778789223334,34.78,81539.35,0.0,0.30328,0.00019,18.234]
[1778789226537,34.78,81541.05,0.0,0.30361,0.00019,18.24331]
[1778789232395,34.79,81547.27,0.0,0.30482,0.00019,18.27686]
[1778789233742,34.79,81547.27,0.0,0.30482,0.00019,18.27686]
[1778789239444,34.79,81547.95,0.0,0.30495,0.00019,18.28051]
[1778789244482,34.79,81551.7,0.0,0.30567,0.00019,18.30057]
[1778789249524,34.79,81552.61,0.0,0.30585,0.00019,18.30544]
[1778789254555,34.79,81556.99,0.0,0.30665,0.00019,18.32338]
[1778789257467,34.78,81557.4,0.0,0.30673,0.00019,18.32553]
[1778789258194,34.78,81557.4,0.0,0.30673,0.00019,18.32553]
[1778789258203,34.78,81549.97,0.0,0.30529,0.00019,18.28585]
[1778789259424,34.78,81549.97,0.0,0.30528,0.00019,18.28563]
[1778789260210,34.78,81530.06,0.0,0.30145,0.00019,18.17822]
[1778789266639,34.78,81530.81,0.0,0.30159,0.00019,18.18229]
[1778789269218,34.78,81531.4,0.0,0.30171,0.00019,18.1855]
[1778789269688,34.78,81531.99,0.0,0.30182,0.00019,18.18871]
[1778789269776,34.78,81532.08,0.0,0.30184,0.00019,18.1892]
[1778789272876,34.78,81532.62,0.0,0.30194,0.00019,18.19214]
[1778789273209,34.78,81538.01,0.0,0.30298,0.00019,18.22132]
[1778789273791,34.78,81545.42,0.0,0.30441,0.00019,18.26126]
[1778789279478,34.78,81541.37,0.0,0.30362,0.00019,18.2393]
[1778789285776,34.78,81543.38,0.0,0.30401,0.00019,18.25013]
[1778789290811,34.78,81536.16,0.0,0.30262,0.00019,18.21122]
[1778789293831,34.78,81542.62,0.0,0.30386,0.00019,18.24606]
[1778789298866,34.78,81542.13,0.0,0.30376,0.00019,18.24329]
[1778789303901,34.78,81540.94,0.0,0.30353,0.00019,18.23686]
[1778789308938,34.78,81540.78,0.0,0.3035,0.00019,18.23603]
[1778789313974,34.78,81540.55,0.0,0.30342,0.00019,18.22948]
[1778789319262,34.78,81537.82,0.0,0.3029,0.00019,18.21494]
[1778789325382,34.79,81536.58,0.0,0.30267,0.00019,18.20847]
[1778789325531,34.79,81535.99,0.0,0.30256,0.00019,18.20533]
[1778789325898,34.79,81535.99,0.0,0.30256,0.00019,18.20533]
[1778789326284,34.79,81535.99,0.0,0.30256,0.00019,18.20533]
[1778789326318,34.79,81535.99,0.0,0.30256,0.00019,18.20533]
[1778789326467,34.79,81525.3,0.0,0.30051,0.00019,18.14731]
[1778789326645,34.79,81525.3,0.0,0.30051,0.00019,18.14731]
[1778789326825,34.79,81525.3,0.0,0.30051,0.00019,18.14731]
[1778789327069,34.79,81524.78,0.0,0.30041,0.00019,18.14451]
[1778789328406,34.79,81514.85,0.0,0.29851,0.00019,18.09014]
[1778789330078,34.79,81514.85,0.0,0.29851,0.00019,18.09014]
[1778789330143,34.79,81513.24,0.0,0.2982,0.00019,18.08128]
[1778789333647,34.79,81514.32,0.0,0.2984,0.00019,18.08719]
[1778789333653,34.79,81514.32,0.0,0.2984,0.00019,18.08719]
[1778789333858,34.79,81514.32,0.0,0.2984,0.00019,18.08719]
[1778789333968,34.79,81514.32,0.0,0.2984,0.00019,18.08719]
[1778789334110,34.79,81514.32,0.0,0.2984,0.00019,18.08719]
[1778789334183,34.79,81514.32,0.0,0.2984,0.00019,18.08719]
[1778789334280,34.79,81526.47,0.0,0.30073,0.00019,18.15369]
[1778789335699,34.79,81526.58,0.0,0.30075,0.00019,18.15432]
[1778789336104,34.79,81526.58,0.0,0.30075,0.00019,18.15432]
[1778789336192,34.79,81524.76,0.0,0.30041,0.00019,18.14445]
[1778789336887,34.79,81524.76,0.0,0.30041,0.00019,18.14445]
[1778789337240,34.79,81523.0,0.0,0.30007,0.00019,18.13489]
[1778789339768,34.79,81524.29,0.0,0.30032,0.00019,18.14199]
[1778789340160,34.79,81524.68,0.0,0.3004,0.00019,18.14411]
[1778789345194,34.79,81525.76,0.0,0.30061,0.00019,18.15026]
[1778789350230,34.79,81523.88,0.0,0.30026,0.00019,18.14027]
[1778789353509,34.79,81516.96,0.0,0.29894,0.00019,18.10259]
[1778789354836,34.79,81516.96,0.0,0.29894,0.00019,18.10259]
[1778789355264,34.79,81509.37,0.0,0.29749,0.00019,18.06081]
[1778789356221,34.79,81509.37,0.0,0.29749,0.00019,18.06081]
[1778789356322,34.79,81508.23,0.0,0.29727,0.00019,18.05451]
[1778789363320,34.79,81508.29,0.0,0.29729,0.00019,18.05491]
[1778789366491,34.79,81508.03,0.0,0.29724,0.00019,18.05346]
[1778789367356,34.79,81508.11,0.0,0.29725,0.00019,18.05389]
[1778789372389,34.79,81506.82,0.0,0.29696,0.00019,18.04126]
[1778789373946,34.79,81506.08,0.0,0.29682,0.00019,18.03716]
[1778789374478,34.79,81506.08,0.0,0.29682,0.00019,18.03716]
[1778789374507,34.79,81495.63,0.0,0.29482,0.00019,17.97917]
[1778789377425,34.79,81489.65,0.0,0.29369,0.00019,17.94576]
[1778789382460,34.79,81501.62,0.0,0.29596,0.00019,18.01229]
[1778789387496,34.79,81499.79,0.0,0.29561,0.00019,18.00213]
[1778789392532,34.79,81498.86,0.0,0.29543,0.00019,17.99695]
[1778789397566,34.79,81497.35,0.0,0.29514,0.00019,17.98851]
[1778789402600,34.79,81496.92,0.0,0.29506,0.00019,17.98604]
[1778789405543,34.79,81496.34,0.0,0.29495,0.00019,17.98277]
[1778789404699,34.79,81502.7,0.0,0.29616,0.00019,18.01809]
[1778789405627,34.79,81505.51,0.0,0.29669,0.00019,18.03366]
[1778789408246,34.79,81506.26,0.0,0.29684,0.00019,18.03781]
[1778789414588,34.79,81508.22,0.0,0.29722,0.00019,18.04897]
[1778789418966,34.79,81501.99,0.0,0.29605,0.00019,18.01479]
[1778789424482,34.79,81499.22,0.0,0.29551,0.00019,17.99932]
[1778789429789,34.79,81498.66,0.0,0.2954,0.00019,17.99604]
[1778789434825,34.79,81498.09,0.0,0.29524,0.00019,17.98728]
[1778789439862,34.79,81494.24,0.0,0.29451,0.00019,17.96572]
[1778789444896,34.79,81490.4,0.0,0.29377,0.00019,17.94422]
[1778789446227,34.79,81490.4,0.0,0.29377,0.00019,17.94422]
[1778789446771,34.79,81490.27,0.0,0.29375,0.00019,17.94349]
[1778789446776,34.79,81490.27,0.0,0.29375,0.00019,17.94349]
[1778789446910,34.79,81490.27,0.0,0.29375,0.00019,17.94348]
[1778789451945,34.79,81489.15,0.0,0.29353,0.00019,17.93708]
[1778789456980,34.79,81490.7,0.0,0.29381,0.00019,17.94544]
[1778789459226,34.79,81496.89,0.0,0.29499,0.00019,17.97992]
[1778789464689,34.78,81499.0,0.0,0.29538,0.00019,17.99136]
[1778789470062,34.78,81498.83,0.0,0.29534,0.00019,17.99013]
[1778789477011,34.78,81497.71,0.0,0.29512,0.00019,17.98362]
[1778789477112,34.78,81497.61,0.0,0.2951,0.00019,17.98302]
[1778789482156,34.78,81497.1,0.0,0.29499,0.00019,17.97993]
[1778789487192,34.78,81496.67,0.0,0.2949,0.00019,17.97728]
[1778789492226,34.78,81497.49,0.0,0.295,0.00019,17.97611]
[1778789497261,34.77,81495.88,0.0,0.29468,0.00019,17.96683]
[1778789502108,34.77,81494.81,0.0,0.29447,0.00019,17.96067]
[1778789503844,34.77,81493.48,0.0,0.29421,0.00019,17.95316]
[1778789504611,34.77,81495.14,0.0,0.29453,0.00019,17.96234]
[1778789505910,34.77,81495.14,0.0,0.29453,0.00019,17.96234]
[1778789506324,34.77,81494.74,0.0,0.29445,0.00019,17.96007]
[1778789511443,34.77,81496.24,0.0,0.29473,0.00019,17.96827]
[1778789511539,34.77,81496.24,0.0,0.29473,0.00019,17.96827]
[1778789513381,34.77,81482.6,0.0,0.29213,0.00019,17.89168]
[1778789514123,34.77,81482.6,0.0,0.29213,0.00019,17.89168]
[1778789514127,34.77,81482.6,0.0,0.29213,0.00019,17.89168]
[1778789514387,34.77,81478.63,0.0,0.29138,0.00019,17.86926]
[1778789516228,34.77,81476.23,0.0,0.29092,0.00019,17.85568]
[1778789516403,34.77,81475.04,0.0,0.29069,0.00019,17.84894]
[1778789518217,34.77,81475.41,0.0,0.29076,0.00019,17.85103]
[1778789518225,34.77,81475.41,0.0,0.29076,0.00019,17.85103]
[1778789518417,34.77,81476.1,0.0,0.29089,0.00019,17.85492]
[1778789523452,34.77,81478.68,0.0,0.29138,0.00019,17.86943]
[1778789524654,34.77,81478.68,0.0,0.29138,0.00019,17.86943]
[1778789524657,34.77,81478.68,0.0,0.29138,0.00019,17.86943]
[1778789524703,34.77,81474.17,0.0,0.29052,0.00019,17.84385]
[1778789524830,34.77,81474.17,0.0,0.29052,0.00019,17.84385]
[1778789530501,34.76,81474.91,0.0,0.29065,0.00019,17.84774]
[1778789535535,34.76,81474.04,0.0,0.29048,0.00019,17.84268]
[1778789540573,34.76,81474.05,0.0,0.29048,0.00019,17.84261]
[1778789545747,34.76,81474.06,0.0,0.29048,0.00019,17.84257]
[1778789545817,34.76,81473.76,0.0,0.29042,0.00019,17.84087]
[1778789546472,34.76,81473.76,0.0,0.29042,0.00019,17.84087]
[1778789547623,34.76,81461.31,0.0,0.28807,0.00019,17.77009]
[1778789549591,34.76,81459.07,0.0,0.28765,0.00019,17.75735]
[1778789549601,34.76,81459.07,0.0,0.28765,0.00019,17.75735]
[1778789549690,34.76,81459.64,0.0,0.28776,0.00019,17.76066]
[1778789555230,34.77,81462.0,0.0,0.28817,0.00019,17.76899]
[1778789555683,34.77,81462.2,0.0,0.28821,0.00019,17.7702]
[1778789558718,34.77,81462.83,0.0,0.28833,0.00019,17.77379]
[1778789559344,34.77,81463.87,0.0,0.28853,0.00019,17.77971]
[1778789559708,34.77,81463.6,0.0,0.28847,0.00019,17.77818]
[1778789561504,34.77,81463.75,0.0,0.2885,0.00019,17.77904]
[1778789561626,34.77,81463.75,0.0,0.2885,0.00019,17.77904]
[1778789561721,34.77,81463.74,0.0,0.2885,0.00019,17.77899]
[1778789562775,34.77,81461.85,0.0,0.28815,0.00019,17.76825]
[1778789568014,34.77,81454.91,0.0,0.28684,0.00019,17.72875]
[1778789569059,34.77,81452.55,0.0,0.2864,0.00019,17.71523]
[1778789569777,34.77,81446.98,0.0,0.28536,0.00019,17.68329]
[1778789575741,34.77,81441.69,0.0,0.28437,0.00019,17.65284]
[1778789576696,34.77,81429.9,0.0,0.28216,0.00019,17.58456]
[1778789577566,34.77,81429.9,0.0,0.28216,0.00019,17.58456]
[1778789577853,34.77,81429.53,0.0,0.2821,0.00019,17.58245]
[1778789578840,34.77,81428.88,0.0,0.28198,0.00019,17.57871]
[1778789583875,34.77,81425.33,0.0,0.28131,0.00019,17.55795]
[1778789589673,34.77,81425.14,0.0,0.28128,0.00019,17.55686]
[1778789594954,34.77,81423.19,0.0,0.28092,0.00019,17.54563]
[1778789596352,34.77,81423.19,0.0,0.28092,0.00019,17.54563]
[1778789596451,34.77,81421.48,0.0,0.2806,0.00019,17.53557]
[1778789602005,34.77,81421.32,0.0,0.28056,0.00019,17.53451]
[1778789607038,34.77,81419.27,0.0,0.28018,0.00019,17.52244]
[1778789612072,34.77,81418.26,0.0,0.27994,0.00019,17.51091]
[1778789614522,34.77,81418.54,0.0,0.27999,0.00019,17.51253]
[1778789614847,34.77,81418.16,0.0,0.27992,0.00019,17.51028]
[1778789615094,34.77,81418.16,0.0,0.27992,0.00019,17.51025]
[1778789620149,34.77,81416.92,0.0,0.27969,0.00019,17.50288]
[1778789621810,34.77,81416.3,0.0,0.27957,0.00019,17.49921]
[1778789623150,34.77,81407.04,0.0,0.27785,0.00019,17.44472]
[1778789624496,34.77,81407.04,0.0,0.27785,0.00019,17.44472]
[1778789625125,34.77,81401.57,0.0,0.27684,0.00019,17.41247]
[1778789625165,34.77,81401.57,0.0,0.27684,0.00019,17.41254]
[1778789630531,34.77,81402.97,0.0,0.2771,0.00019,17.42082]
[1778789636241,34.77,81403.52,0.0,0.2772,0.00019,17.42392]
[1778789640203,34.77,81403.52,0.0,0.2772,0.00019,17.42392]
[1778789640337,34.77,81403.52,0.0,0.2772,0.00019,17.42392]
[1778789640438,34.76,81404.68,0.0,0.27741,0.00019,17.43063]
[1778789641580,34.76,81404.68,0.0,0.27741,0.00019,17.43063]
[1778789647698,34.76,81404.58,0.0,0.27738,0.00019,17.42978]
[1778789653360,34.76,81403.74,0.0,0.27721,0.00019,17.42449]
[1778789654520,34.76,81403.74,0.0,0.27721,0.00019,17.42449]
[1778789654960,34.76,81403.96,0.0,0.27725,0.00019,17.42574]
[1778789655295,34.76,81403.96,0.0,0.27725,0.00019,17.42574]
[1778789655667,34.76,81380.68,0.0,0.27295,0.00018,17.2872]
[1778789655997,34.76,81380.68,0.0,0.27295,0.00018,17.2872]
[1778789656383,34.76,81381.6,0.0,0.27312,0.00018,17.29269]
[1778789657392,34.76,81365.93,0.0,0.27025,0.00018,17.19852]
[1778789659125,34.76,81363.16,0.0,0.26974,0.00018,17.18182]
[1778789659404,34.76,81367.69,0.0,0.27057,0.00018,17.20908]
[1778789661572,34.76,81367.76,0.0,0.27058,0.00018,17.20951]
[1778789661813,34.76,81367.76,0.0,0.27058,0.00018,17.20951]
[1778789661819,34.76,81367.76,0.0,0.27058,0.00018,17.20951]
[1778789661855,34.76,81367.76,0.0,0.27058,0.00018,17.20951]
[1778789661843,34.76,81362.43,0.0,0.26961,0.00018,17.17733]
[1778789664068,34.76,81358.21,0.0,0.26884,0.00018,17.1518]
[1778789664077,34.76,81358.21,0.0,0.26884,0.00018,17.1518]
[1778789664603,34.76,81358.02,0.0,0.2688,0.00018,17.15072]
[1778789670423,34.76,81356.18,0.0,0.26847,0.00018,17.13957]
[1778789672083,34.76,81356.38,0.0,0.26845,0.00018,17.13521]
[1778789672478,34.76,81356.38,0.0,0.26845,0.00018,17.13521]
[1778789672568,34.76,81348.5,0.0,0.26702,0.00018,17.0873]
[1778789675726,34.76,81346.07,0.0,0.26657,0.00018,17.07241]
[1778789676582,34.76,81345.86,0.0,0.26654,0.00018,17.07116]
[1778789676631,34.76,81345.47,0.0,0.26647,0.00018,17.06878]
[1778789680277,34.76,81340.47,0.0,0.26556,0.00018,17.03825]
[1778789684510,34.76,81336.6,0.0,0.26485,0.00018,17.0145]
[1778789684807,34.76,81336.6,0.0,0.26485,0.00018,17.0145]
[1778789684825,34.76,81337.2,0.0,0.26496,0.00018,17.01813]
[1778789685582,34.76,81337.2,0.0,0.26496,0.00018,17.01813]
[1778789685629,34.76,81337.2,0.0,0.26496,0.00018,17.01813]
[1778789685683,34.76,81336.5,0.0,0.26483,0.00018,17.01384]
[1778789686344,34.76,81336.5,0.0,0.26483,0.00018,17.01384]
[1778789686913,34.76,81336.13,0.0,0.26477,0.00018,17.01157]
[1778789687621,34.76,81330.04,0.0,0.26366,0.00018,16.97418]
[1778789689806,34.76,81327.96,0.0,0.26329,0.00018,16.96143]
[1778789690986,34.76,81323.51,0.0,0.26249,0.00018,16.93411]
[1778789691650,34.76,81323.57,0.0,0.2625,0.00018,16.93448]
[1778789695156,34.76,81320.54,0.0,0.26195,0.00018,16.91564]
[1778789695310,34.76,81320.54,0.0,0.26195,0.00018,16.91564]
[1778789697105,34.76,81316.99,0.0,0.26131,0.00018,16.89362]
[1778789697692,34.76,81314.65,0.0,0.26089,0.00018,16.87912]
[1778789700788,34.76,81312.43,0.0,0.26049,0.00018,16.86535]
[1778789700896,34.76,81312.43,0.0,0.26049,0.00018,16.86535]
[1778789700883,34.76,81298.66,0.0,0.25802,0.00018,16.77966]
[1778789701039,34.76,81298.66,0.0,0.25802,0.00018,16.77966]
[1778789701098,34.76,81298.66,0.0,0.25802,0.00018,16.77966]
[1778789701721,34.76,81298.66,0.0,0.25801,0.00018,16.77956]
[1778789702729,34.76,81290.2,0.0,0.2565,0.00018,16.72663]
[1778789703751,34.76,81290.2,0.0,0.2565,0.00018,16.72663]
[1778789703762,34.76,81290.2,0.0,0.2565,0.00018,16.72663]
[1778789703844,34.76,81304.26,0.0,0.25902,0.00018,16.81455]
[1778789704500,34.76,81304.26,0.0,0.25902,0.00018,16.81455]
[1778789705852,34.76,81320.56,0.0,0.26195,0.00018,16.91577]
[1778789707455,34.76,81320.56,0.0,0.26196,0.00018,16.91589]
[1778789707459,34.76,81320.56,0.0,0.26196,0.00018,16.91589]
[1778789707762,34.76,81324.67,0.0,0.2627,0.00018,16.94126]
[1778789711826,34.76,81324.41,0.0,0.26266,0.00018,16.93999]
[1778789711895,34.76,81324.59,0.0,0.2627,0.00018,16.94119]
[1778789717737,34.76,81324.55,0.0,0.2627,0.00018,16.94114]
[1778789718609,34.76,81325.69,0.0,0.2629,0.00018,16.94822]
[1778789718850,34.76,81325.69,0.0,0.2629,0.00018,16.94822]
[1778789718880,34.76,81325.69,0.0,0.2629,0.00018,16.94822]
[1778789718878,34.76,81338.48,0.0,0.26522,0.00018,17.02678]
[1778789719023,34.76,81338.48,0.0,0.26522,0.00018,17.02678]
[1778789719086,34.76,81338.48,0.0,0.26522,0.00018,17.02678]
[1778789719848,34.77,81338.48,0.0,0.26522,0.00018,17.02699]
[1778789720854,34.77,81350.5,0.0,0.26741,0.00018,17.10039]
[1778789722967,34.77,81349.73,0.0,0.26727,0.00018,17.09579]
[1778789723666,34.77,81349.73,0.0,0.26727,0.00018,17.09579]
[1778789723690,34.77,81349.73,0.0,0.26727,0.00018,17.09579]
[1778789723910,34.77,81349.73,0.0,0.26727,0.00018,17.09579]
[1778789723876,34.77,81344.17,0.0,0.26626,0.00018,17.06197]
[1778789726051,34.77,81343.01,0.0,0.26606,0.00018,17.05509]
[1778789726895,34.77,81343.01,0.0,0.26606,0.00018,17.05518]
[1778789727927,34.77,81343.01,0.0,0.26606,0.00018,17.05518]
[1778789728039,34.77,81342.96,0.0,0.26606,0.00018,17.05495]
[1778789728910,34.77,81343.7,0.0,0.26619,0.00018,17.05955]
[1778789730109,34.77,81343.93,0.0,0.26624,0.00018,17.06102]
[1778789730924,34.77,81343.91,0.0,0.26623,0.00018,17.06097]
[1778789731919,34.77,81343.91,0.0,0.26623,0.00018,17.06097]
[1778789731932,34.77,81342.85,0.0,0.26599,0.00018,17.04899]
[1778789736966,34.77,81339.73,0.0,0.26543,0.00018,17.03008]
[1778789742773,34.77,81344.9,0.0,0.26636,0.00018,17.06143]
[1778789744640,34.77,81345.64,0.0,0.2665,0.00018,17.06583]
[1778789746569,34.77,81351.13,0.0,0.26749,0.00018,17.09925]
[1778789746659,34.77,81352.43,0.0,0.26773,0.00018,17.10717]
[1778789751403,34.77,81346.06,0.0,0.26657,0.00018,17.06842]
[1778789756112,34.77,81338.76,0.0,0.26524,0.00018,17.02352]
[1778789761473,34.77,81337.34,0.0,0.26497,0.00018,17.01464]
[1778789763031,34.77,81337.34,0.0,0.26497,0.00018,17.01461]
[1778789764580,34.77,81352.53,0.0,0.26774,0.00018,17.10745]
[1778789770204,34.77,81348.26,0.0,0.26697,0.00018,17.08174]
[1778789772534,34.77,81355.26,0.0,0.26825,0.00018,17.12439]
[1778789773362,34.77,81355.26,0.0,0.26825,0.00018,17.12439]
[1778789773951,34.77,81361.99,0.0,0.26948,0.00018,17.16514]
[1778789779268,34.77,81366.83,0.0,0.27035,0.00018,17.19403]
[1778789784301,34.77,81362.25,0.0,0.2695,0.00018,17.16601]
[1778789785716,34.77,81362.25,0.0,0.2695,0.00018,17.16601]
[1778789785933,34.76,81365.12,0.0,0.27002,0.00018,17.18325]
[1778789791683,34.76,81368.5,0.0,0.27058,0.00018,17.19763]
[1778789797393,34.76,81367.59,0.0,0.2704,0.00018,17.19163]
[1778789801755,34.76,81359.64,0.0,0.26893,0.00018,17.14331]
[1778789802071,34.76,81359.64,0.0,0.26893,0.00018,17.14331]
[1778789802494,34.76,81359.64,0.0,0.26893,0.00018,17.14331]
[1778789802815,34.76,81359.64,0.0,0.26893,0.00018,17.14331]
[1778789803034,34.76,81336.64,0.0,0.26475,0.00018,17.00307]
[1778789803364,34.76,81336.64,0.0,0.26475,0.00018,17.00307]
[1778789803638,34.76,81336.64,0.0,0.26475,0.00018,17.00307]
[1778789803990,34.76,81336.64,0.0,0.26475,0.00018,17.00307]
[1778789804042,34.76,81313.0,0.0,0.26047,0.00018,16.85709]
[1778789804316,34.76,81313.0,0.0,0.26047,0.00018,16.85709]
[1778789804746,34.76,81313.0,0.0,0.26047,0.00018,16.85709]
[1778789804796,34.76,81312.01,0.0,0.26029,0.00018,16.85101]
[1778789805154,34.76,81312.01,0.0,0.26029,0.00018,16.85101]
[1778789805318,34.76,81312.01,0.0,0.26029,0.00018,16.85101]
[1778789805449,34.76,81312.01,0.0,0.2603,0.00018,16.85108]
[1778789807121,34.76,81313.23,0.0,0.26052,0.00018,16.85862]
[1778789807385,34.76,81313.23,0.0,0.26052,0.00018,16.85862]
[1778789808420,34.76,81309.58,0.0,0.25986,0.00018,16.83592]
[1778789808476,34.76,81308.05,0.0,0.25958,0.00018,16.82632]
[1778789809418,34.76,81308.05,0.0,0.25958,0.00018,16.82632]
[1778789809429,34.76,81308.05,0.0,0.25958,0.00018,16.82632]
[1778789809519,34.76,81308.6,0.0,0.25968,0.00018,16.82965]
[1778789812499,34.76,81307.4,0.0,0.25946,0.00018,16.822]
[1778789812515,34.76,81305.26,0.0,0.25907,0.00018,16.80866]
[1778789817076,34.76,81303.61,0.0,0.25877,0.00018,16.79834]
[1778789821261,34.76,81299.04,0.0,0.25796,0.00018,16.77]
[1778789824213,34.76,81299.08,0.0,0.25797,0.00018,16.7704]
[1778789824226,34.76,81299.08,0.0,0.25797,0.00018,16.7704]
[1778789824408,34.76,81299.08,0.0,0.25797,0.00018,16.7704]
[1778789824576,34.76,81299.08,0.0,0.25797,0.00018,16.7704]
[1778789824889,34.76,81294.06,0.0,0.25707,0.00018,16.73907]
[1778789827609,34.76,81286.76,0.0,0.25577,0.00018,16.69326]
[1778789829621,34.76,81296.35,0.0,0.25749,0.00018,16.75354]
[1778789832061,34.76,81300.36,0.0,0.25821,0.00018,16.77864]
[1778789832698,34.76,81300.35,0.0,0.25821,0.00018,16.77861]
[1778789832903,34.76,81300.7,0.0,0.25827,0.00018,16.78083]
[1778789835088,34.76,81303.23,0.0,0.25873,0.00018,16.79667]
[1778789835665,34.76,81303.52,0.0,0.25878,0.00018,16.79849]
[1778789838685,34.76,81316.32,0.0,0.26108,0.00018,16.87803]
[1778789843719,34.76,81317.24,0.0,0.26124,0.00018,16.8834]
[1778789844808,34.76,81317.24,0.0,0.26124,0.00018,16.8834]
[1778789844817,34.76,81317.24,0.0,0.26124,0.00018,16.8834]
[1778789844866,34.76,81316.74,0.0,0.26114,0.00018,16.88025]
[1778789850899,34.76,81311.53,0.0,0.2602,0.00018,16.84771]
[1778789850903,34.76,81311.53,0.0,0.2602,0.00018,16.84771]
[1778789850996,34.76,81308.78,0.0,0.2597,0.00018,16.8306]
[1778789851137,34.76,81308.78,0.0,0.2597,0.00018,16.8306]
[1778789851878,34.76,81295.06,0.0,0.25719,0.00018,16.73939]
[1778789856811,34.76,81287.22,0.0,0.2558,0.00018,16.6904]
[1778789861847,34.76,81287.5,0.0,0.25585,0.00018,16.69209]
[1778789866882,34.76,81285.53,0.0,0.25549,0.00018,16.67971]
[1778789871918,34.76,81287.8,0.0,0.2559,0.00018,16.69399]
[1778789876954,34.76,81289.75,0.0,0.25625,0.00018,16.7062]
[1778789882995,34.76,81290.72,0.0,0.25642,0.00018,16.71218]
[1778789885472,34.76,81290.51,0.0,0.25638,0.00018,16.71082]
[1778789891052,34.75,81295.26,0.0,0.25722,0.00018,16.74027]
[1778789896131,34.75,81300.58,0.0,0.25816,0.00018,16.77332]
[1778789906157,34.75,81298.61,0.0,0.2578,0.00018,16.76062]
[1778789911193,34.75,81294.85,0.0,0.25707,0.00018,16.73136]
[1778789916226,34.75,81291.93,0.0,0.25655,0.00018,16.71297]
[1778789921261,34.75,81294.86,0.0,0.25706,0.00018,16.73109]
[1778789926296,34.75,81295.23,0.0,0.25712,0.00018,16.73317]
[1778789932089,34.75,81297.86,0.0,0.25759,0.00018,16.74948]
[1778789939387,34.75,81298.99,0.0,0.25779,0.00018,16.75629]
[1778789945429,34.75,81298.65,0.0,0.25772,0.00018,16.75398]
[1778789950689,34.74,81298.28,0.0,0.25765,0.00018,16.75153]
[1778789956507,34.74,81292.8,0.0,0.25667,0.00018,16.71717]
[1778789959528,34.74,81285.88,0.0,0.25543,0.00018,16.67365]
[1778789964564,34.74,81281.91,0.0,0.25472,0.00018,16.64875]
[1778789969599,34.74,81281.17,0.0,0.25459,0.00018,16.64417]
[1778789974634,34.75,81273.79,0.0,0.25323,0.00018,16.59208]
[1778789980587,34.75,81271.32,0.0,0.2528,0.00018,16.57672]
[1778789980593,34.75,81271.32,0.0,0.2528,0.00018,16.57672]
[1778789980688,34.75,81269.99,0.0,0.25257,0.00018,16.56843]
[1778789985711,34.75,81267.77,0.0,0.25218,0.00018,16.55458]
[1778789990745,34.75,81260.53,0.0,0.2509,0.00018,16.50861]
[1778789995780,34.75,81258.24,0.0,0.25049,0.00018,16.49387]
[1778790000816,34.75,81256.92,0.0,0.25026,0.00018,16.48552]
[1778790005851,34.75,81259.37,0.0,0.2507,0.00018,16.50125]
[1778790010887,34.75,81260.69,0.0,0.25094,0.00018,16.5099]
[1778790015922,34.75,81261.9,0.0,0.25116,0.00018,16.5178]
[1778790020626,34.75,81255.94,0.0,0.25011,0.00018,16.4801]
[1778790020636,34.75,81255.94,0.0,0.25011,0.00018,16.4801]
[1778790022886,34.75,81250.73,0.0,0.2492,0.00018,16.44692]
[1778790023200,34.75,81250.73,0.0,0.2492,0.00018,16.44692]
[1778790022981,34.75,81239.6,0.0,0.24724,0.00018,16.37568]
[1778790023981,34.75,81239.6,0.0,0.24724,0.00018,16.3757]
[1778790026201,34.75,81229.97,0.0,0.24556,0.00017,16.31394]
[1778790026457,34.75,81229.97,0.0,0.24556,0.00017,16.31394]
[1778790026614,34.75,81229.97,0.0,0.24556,0.00017,16.31394]
[1778790027157,34.75,81229.97,0.0,0.24556,0.00017,16.31394]
[1778790027253,34.76,81220.02,0.0,0.24385,0.00017,16.2509]
[1778790028681,34.76,81220.13,0.0,0.24387,0.00017,16.25168]
[1778790029017,34.76,81211.69,0.0,0.24241,0.00017,16.19725]
[1778790030342,34.76,81206.97,0.0,0.24162,0.00017,16.16742]
[1778790030721,34.76,81206.97,0.0,0.24162,0.00017,16.16742]
[1778790031031,34.77,81207.87,0.0,0.24175,0.00017,16.16871]
[1778790034819,34.78,81210.36,0.0,0.24227,0.00017,16.18803]
[1778790035060,34.78,81211.21,0.0,0.24244,0.00017,16.19454]
[1778790037138,34.79,81212.16,0.0,0.24264,0.00017,16.20166]
[1778790037147,34.79,81212.16,0.0,0.24264,0.00017,16.20166]
[1778790037176,34.79,81210.08,0.0,0.24229,0.00017,16.18866]
[1778790043115,34.8,81211.09,0.0,0.24251,0.00017,16.19691]
[1778790044822,34.8,81210.96,0.0,0.24249,0.00017,16.19612]
[1778790045195,34.8,81210.96,0.0,0.24249,0.00017,16.19612]
[1778790045207,34.8,81210.45,0.0,0.2424,0.00017,16.19286]
[1778790045432,34.8,81210.45,0.0,0.2424,0.00017,16.19286]
[1778790045601,34.8,81210.45,0.0,0.2424,0.00017,16.19286]
[1778790045725,34.8,81210.45,0.0,0.2424,0.00017,16.19286]
[1778790045769,34.8,81210.45,0.0,0.2424,0.00017,16.19286]
[1778790045946,34.8,81210.45,0.0,0.2424,0.00017,16.19286]
[1778790046141,34.8,81207.57,0.0,0.2419,0.00017,16.17425]
[1778790047148,34.8,81197.72,0.0,0.24021,0.00017,16.11044]
[1778790048154,34.8,81204.52,0.0,0.2414,0.00017,16.15544]
[1778790048739,34.8,81204.52,0.0,0.2414,0.00017,16.15544]
[1778790049162,34.8,81208.31,0.0,0.24206,0.00017,16.18004]
[1778790049347,34.8,81208.31,0.0,0.24206,0.00017,16.18004]
[1778790049636,34.8,81208.31,0.0,0.24206,0.00017,16.18004]
[1778790049642,34.8,81208.31,0.0,0.24206,0.00017,16.18004]
[1778790049644,34.8,81208.31,0.0,0.24206,0.00017,16.18004]
[1778790049767,34.8,81208.31,0.0,0.24206,0.00017,16.18004]
[1778790049788,34.8,81208.31,0.0,0.24206,0.00017,16.18004]
[1778790050168,34.8,81214.66,0.0,0.24316,0.00017,16.22116]
[1778790051230,34.8,81214.66,0.0,0.24316,0.00017,16.22116]
[1778790051235,34.8,81214.66,0.0,0.24316,0.00017,16.22116]
[1778790051278,34.8,81220.98,0.0,0.24427,0.00017,16.26214]
[1778790051363,34.8,81220.98,0.0,0.24427,0.00017,16.26214]
[1778790051455,34.8,81220.98,0.0,0.24427,0.00017,16.26214]
[1778790052182,34.8,81220.98,0.0,0.24427,0.00017,16.26229]
[1778790057218,34.81,81229.59,0.0,0.24579,0.00017,16.31837]
[1778790060239,34.81,81236.36,0.0,0.24698,0.00018,16.36199]
[1778790061445,34.81,81236.25,0.0,0.24696,0.00018,16.36133]
[1778790063264,34.81,81246.95,0.0,0.24884,0.00018,16.42982]
[1778790065555,34.81,81245.81,0.0,0.24864,0.00018,16.42249]
[1778790067335,34.81,81247.06,0.0,0.24886,0.00018,16.43045]
[1778790069307,34.81,81234.68,0.0,0.24669,0.00017,16.35124]
[1778790071023,34.81,81231.65,0.0,0.24616,0.00017,16.33188]
[1778790072327,34.81,81241.89,0.0,0.24795,0.00018,16.39763]
[1778790075351,34.81,81250.04,0.0,0.24939,0.00018,16.44967]
[1778790080384,34.81,81250.51,0.0,0.24947,0.00018,16.45252]
[1778790085422,34.81,81251.37,0.0,0.24961,0.00018,16.45781]
[1778790088443,34.81,81244.68,0.0,0.24843,0.00018,16.41503]
[1778790091171,34.81,81243.28,0.0,0.24819,0.00018,16.40609]
[1778790093783,34.81,81233.95,0.0,0.2465,0.00017,16.3408]
[1778790099741,34.81,81226.8,0.0,0.24527,0.00017,16.29553]
[1778790103884,34.81,81217.96,0.0,0.24375,0.00017,16.23927]
[1778790109593,34.82,81217.95,0.0,0.24381,0.00017,16.24127]
[1778790112613,34.82,81228.39,0.0,0.24563,0.00017,16.30875]
[1778790117647,34.83,81229.86,0.0,0.2459,0.00017,16.31869]
[1778790122685,34.83,81229.86,0.0,0.24592,0.00017,16.31923]
[1778790127717,34.83,81228.28,0.0,0.24566,0.00017,16.30956]
[1778790129086,34.83,81228.28,0.0,0.24566,0.00017,16.30956]
[1778790130110,34.83,81240.5,0.0,0.2478,0.00018,16.38802]
[1778790131821,34.83,81249.18,0.0,0.24932,0.00018,16.44333]
[1778790137787,34.83,81248.65,0.0,0.24922,0.00018,16.43969]
[1778790139710,34.83,81248.68,0.0,0.24922,0.00018,16.43984]
[1778790139802,34.83,81248.1,0.0,0.24912,0.00018,16.43612]
[1778790141619,34.83,81248.98,0.0,0.24928,0.00018,16.44169]
[1778790141815,34.83,81252.35,0.0,0.24987,0.00018,16.46319]
[1778790146850,34.83,81257.48,0.0,0.25077,0.00018,16.49582]
[1778790151901,34.83,81257.76,0.0,0.25082,0.00018,16.49735]
[1778790153493,34.83,81258.23,0.0,0.25084,0.00018,16.49443]
[1778790156539,34.83,81261.3,0.0,0.25138,0.00018,16.51383]
[1778790156920,34.83,81260.09,0.0,0.25117,0.00018,16.50622]
[1778790161955,34.83,81255.62,0.0,0.25039,0.00018,16.4781]
[1778790166990,34.83,81256.75,0.0,0.25059,0.00018,16.48544]
[1778790172026,34.83,81256.28,0.0,0.25051,0.00018,16.48248]
[1778790174377,34.83,81248.49,0.0,0.24913,0.00018,16.43278]
[1778790180081,34.83,81251.39,0.0,0.24963,0.00018,16.45082]
[1778790181441,34.83,81251.39,0.0,0.24963,0.00018,16.45082]
[1778790181633,34.83,81252.18,0.0,0.24977,0.00018,16.45577]
[1778790181843,34.83,81252.18,0.0,0.24977,0.00018,16.45577]
[1778790181954,34.83,81252.18,0.0,0.24977,0.00018,16.45577]
[1778790182114,34.83,81252.18,0.0,0.24977,0.00018,16.45577]
[1778790182211,34.83,81237.27,0.0,0.24715,0.00018,16.36057]
[1778790184451,34.83,81230.06,0.0,0.24589,0.00017,16.31431]
[1778790184837,34.83,81230.06,0.0,0.24589,0.00017,16.31431]
[1778790185116,34.83,81230.06,0.0,0.24589,0.00017,16.31438]
[1778790185827,34.83,81230.06,0.0,0.24589,0.00017,16.31438]
[1778790185865,34.83,81230.06,0.0,0.24589,0.00017,16.31438]
[1778790186246,34.83,81230.06,0.0,0.24589,0.00017,16.31438]
[1778790186368,34.83,81230.06,0.0,0.24589,0.00017,16.31438]
[1778790186462,34.83,81226.0,0.0,0.24518,0.00017,16.2883]
[1778790187171,34.83,81215.24,0.0,0.24331,0.00017,16.21888]
[1778790189804,34.82,81212.85,0.0,0.24289,0.00017,16.20333]
[1778790190154,34.82,81212.12,0.0,0.24276,0.00017,16.19859]
[1778790192948,34.82,81209.27,0.0,0.24227,0.00017,16.18012]
[1778790193175,34.82,81209.27,0.0,0.24227,0.00017,16.18011]
[1778790196482,34.82,81207.58,0.0,0.24197,0.00017,16.16914]
[1778790196904,34.82,81212.42,0.0,0.24281,0.00017,16.2005]
[1778790197261,34.82,81212.42,0.0,0.24281,0.00017,16.2005]
[1778790197293,34.82,81201.26,0.0,0.24088,0.00017,16.12822]
[1778790197787,34.82,81201.26,0.0,0.24088,0.00017,16.12822]
[1778790198325,34.82,81187.07,0.0,0.23843,0.00017,16.0358]
[1778790198752,34.82,81187.07,0.0,0.23843,0.00017,16.0358]
[1778790199489,34.82,81189.33,0.0,0.23879,0.00017,16.04952]
[1778790199570,34.82,81189.33,0.0,0.23879,0.00017,16.04952]
[1778790200147,34.82,81189.33,0.0,0.23879,0.00017,16.04952]
[1778790200238,34.82,81190.29,0.0,0.23896,0.00017,16.05592]
[1778790202240,34.83,81197.99,0.0,0.24034,0.00017,16.10781]
[1778790203454,34.83,81197.99,0.0,0.24034,0.00017,16.10781]
[1778790203995,34.83,81202.9,0.0,0.2412,0.00017,16.14016]
[1778790204187,34.83,81202.9,0.0,0.2412,0.00017,16.14016]
[1778790204493,34.83,81202.9,0.0,0.2412,0.00017,16.14016]
[1778790204506,34.83,81202.9,0.0,0.2412,0.00017,16.14016]
[1778790204509,34.83,81202.9,0.0,0.2412,0.00017,16.14018]
[1778790205262,34.83,81206.41,0.0,0.24181,0.00017,16.16294]
[1778790209385,34.83,81210.46,0.0,0.24251,0.00017,16.18905]
[1778790209397,34.83,81210.46,0.0,0.24251,0.00017,16.18905]
[1778790209475,34.83,81219.4,0.0,0.24406,0.00017,16.24671]
[1778790213147,34.83,81225.31,0.0,0.24502,0.00017,16.27873]
[1778790213157,34.83,81225.31,0.0,0.24502,0.00017,16.27873]
[1778790213479,34.83,81227.45,0.0,0.2454,0.00017,16.29244]
[1778790219360,34.83,81228.3,0.0,0.24554,0.00017,16.29766]
[1778790224450,34.83,81229.47,0.0,0.24574,0.00017,16.30511]
[1778790227509,34.83,81240.97,0.0,0.24776,0.00018,16.37904]
[1778790227882,34.83,81240.97,0.0,0.24776,0.00018,16.37904]
[1778790228423,34.83,81240.97,0.0,0.24776,0.00018,16.3791]
[1778790228956,34.83,81240.97,0.0,0.24776,0.00018,16.3791]
[1778790230559,34.83,81248.03,0.0,0.249,0.00018,16.42413]
[1778790234613,34.83,81252.72,0.0,0.24982,0.00018,16.45379]
[1778790236479,34.83,81241.13,0.0,0.24778,0.00018,16.37981]
[1778790238198,34.83,81236.53,0.0,0.24697,0.00018,16.35041]
[1778790242521,34.83,81244.45,0.0,0.24837,0.00018,16.40129]
[1778790247556,34.83,81261.01,0.0,0.25128,0.00018,16.50652]
[1778790252591,34.82,81254.7,0.0,0.25016,0.00018,16.46594]
[1778790257626,34.82,81256.35,0.0,0.25044,0.00018,16.47606]
[1778790261185,34.82,81256.29,0.0,0.25042,0.00018,16.47548]
[1778790261287,34.82,81247.27,0.0,0.24883,0.00018,16.4179]
[1778790262791,34.82,81247.27,0.0,0.24883,0.00018,16.4179]
[1778790262885,34.82,81244.58,0.0,0.24835,0.00018,16.40071]
[1778790268705,34.82,81243.65,0.0,0.24819,0.00018,16.39487]
[1778790273046,34.82,81238.81,0.0,0.24729,0.00018,16.35827]
[1778790273147,34.82,81243.0,0.0,0.24803,0.00018,16.38506]
[1778790275417,34.82,81250.32,0.0,0.24931,0.00018,16.43176]
[1778790278774,34.82,81258.87,0.0,0.25082,0.00018,16.48603]
[1778790279780,34.82,81268.72,0.0,0.25256,0.00018,16.54851]
[1778790285174,34.82,81270.61,0.0,0.2529,0.00018,16.56055]
[1778790292483,34.82,81270.0,0.0,0.25279,0.00018,16.55676]
[1778790297906,34.82,81274.68,0.0,0.25362,0.00018,16.58606]
[1778790300331,34.82,81279.37,0.0,0.25445,0.00018,16.61555]
[1778790300571,34.82,81273.99,0.0,0.25349,0.00018,16.58155]
[1778790305965,34.82,81276.54,0.0,0.25393,0.00018,16.5973]
[1778790308986,34.82,81268.97,0.0,0.25259,0.00018,16.54936]
[1778790314021,34.82,81270.37,0.0,0.25283,0.00018,16.5579]
[1778790317044,34.82,81262.68,0.0,0.25146,0.00018,16.5091]
[1778790322078,34.82,81262.53,0.0,0.25143,0.00018,16.50799]
[1778790324406,34.82,81256.09,0.0,0.25029,0.00018,16.46714]
[1778790324503,34.82,81253.59,0.0,0.24985,0.00018,16.45127]
[1778790325036,34.82,81253.59,0.0,0.24985,0.00018,16.45127]
[1778790326453,34.82,81251.64,0.0,0.24951,0.00018,16.4389]
[1778790326554,34.82,81252.06,0.0,0.24959,0.00018,16.44164]
[1778790332148,34.82,81253.31,0.0,0.24976,0.00018,16.44431]
[1778790337183,34.82,81254.68,0.0,0.25001,0.00018,16.45322]
[1778790345598,34.82,81257.62,0.0,0.25053,0.00018,16.4719]
[1778790351281,34.82,81257.33,0.0,0.25048,0.00018,16.47]
[1778790356316,34.82,81258.59,0.0,0.2507,0.00018,16.47794]
[1778790358428,34.82,81258.76,0.0,0.25073,0.00018,16.47901]
[1778790358585,34.82,81258.76,0.0,0.25073,0.00018,16.47901]
[1778790358685,34.82,81258.36,0.0,0.25066,0.00018,16.47646]
[1778790362795,34.82,81252.87,0.0,0.24968,0.00018,16.4414]
[1778790364454,34.82,81247.16,0.0,0.24868,0.00018,16.40499]
[1778790365471,34.82,81242.88,0.0,0.24793,0.00018,16.37767]
[1778790365483,34.82,81242.88,0.0,0.24793,0.00018,16.37767]
[1778790365488,34.82,81242.88,0.0,0.24793,0.00018,16.37767]
[1778790370927,34.82,81239.99,0.0,0.24742,0.00018,16.35918]
[1778790370938,34.82,81239.99,0.0,0.24742,0.00018,16.35918]
[1778790371421,34.82,81239.15,0.0,0.24727,0.00018,16.35381]
[1778790373707,34.82,81237.58,0.0,0.24699,0.00018,16.34366]
[1778790373436,34.82,81228.87,0.0,0.24547,0.00017,16.28769]
[1778790374445,34.82,81226.93,0.0,0.24513,0.00017,16.27519]
[1778790374742,34.82,81226.93,0.0,0.24513,0.00017,16.27519]
[1778790375743,34.82,81226.12,0.0,0.24499,0.00017,16.26996]
[1778790375747,34.82,81226.12,0.0,0.24499,0.00017,16.26996]
[1778790376457,34.82,81226.07,0.0,0.24498,0.00017,16.26961]
[1778790377783,34.82,81225.45,0.0,0.24487,0.00017,16.26561]
[1778790377809,34.82,81225.45,0.0,0.24487,0.00017,16.26561]
[1778790378472,34.82,81225.01,0.0,0.24479,0.00017,16.26276]
[1778790383508,34.82,81222.96,0.0,0.24443,0.00017,16.24947]
[1778790389550,34.82,81221.47,0.0,0.24417,0.00017,16.23976]
[1778790394586,34.82,81220.62,0.0,0.24397,0.00017,16.22849]
[1778790399621,34.82,81216.61,0.0,0.24327,0.00017,16.20259]
[1778790404655,34.82,81216.68,0.0,0.24328,0.00017,16.20315]
[1778790409690,34.82,81211.64,0.0,0.24241,0.00017,16.17073]
[1778790414705,34.82,81213.51,0.0,0.24274,0.00017,16.18302]
[1778790415749,34.82,81228.16,0.0,0.2453,0.00017,16.27778]
[1778790416822,34.82,81228.99,0.0,0.24545,0.00017,16.28321]
[1778790417765,34.82,81227.58,0.0,0.24521,0.00017,16.2743]
[1778790422799,34.82,81228.22,0.0,0.24534,0.00017,16.2793]
[1778790427838,34.83,81222.67,0.0,0.2444,0.00017,16.24448]
[1778790429852,34.83,81229.27,0.0,0.24556,0.00017,16.28715]
[1778790432871,34.83,81219.68,0.0,0.2439,0.00017,16.22601]
[1778790434293,34.83,81219.68,0.0,0.2439,0.00017,16.22601]
[1778790434575,34.83,81217.97,0.0,0.24362,0.00017,16.21549]
[1778790439826,34.84,81216.53,0.0,0.24338,0.00017,16.20673]
[1778790441713,34.84,81214.76,0.0,0.24308,0.00017,16.19542]
[1778790441751,34.84,81214.76,0.0,0.24308,0.00017,16.19542]
[1778790442630,34.84,81214.23,0.0,0.243,0.00017,16.19241]
[1778790442805,34.84,81214.23,0.0,0.243,0.00017,16.19241]
[1778790443075,34.84,81214.23,0.0,0.243,0.00017,16.19241]
[1778790443622,34.84,81207.11,0.0,0.24177,0.00017,16.14651]
[1778790444729,34.84,81199.76,0.0,0.2405,0.00017,16.09896]
[1778790445159,34.84,81199.76,0.0,0.2405,0.00017,16.09896]
[1778790450174,34.84,81198.3,0.0,0.24026,0.00017,16.09004]
[1778790450424,34.84,81198.3,0.0,0.24026,0.00017,16.09004]
[1778790456372,34.85,81196.24,0.0,0.23989,0.00017,16.07209]
[1778790462075,34.85,81199.08,0.0,0.24038,0.00017,16.09071]
[1778790467110,34.85,81196.47,0.0,0.23993,0.00017,16.0739]
[1778790472154,34.85,81196.37,0.0,0.23992,0.00017,16.0734]
[1778790477181,34.85,81191.93,0.0,0.23916,0.00017,16.04466]
[1778790479493,34.85,81201.82,0.0,0.24087,0.00017,16.10905]
[1778790481500,34.85,81209.11,0.0,0.24214,0.00017,16.15651]
[1778790482572,34.85,81209.11,0.0,0.24214,0.00017,16.15651]
[1778790482663,34.85,81219.66,0.0,0.24397,0.00017,16.22474]
[1778790484155,34.85,81219.66,0.0,0.24397,0.00017,16.22474]
[1778790487234,34.85,81225.71,0.0,0.24505,0.00017,16.26447]
[1778790487823,34.85,81226.46,0.0,0.24519,0.00017,16.26951]
[1778790492836,34.86,81227.36,0.0,0.24536,0.00017,16.27596]
[1778790493295,34.86,81229.51,0.0,0.24575,0.00017,16.29025]
[1778790499336,34.86,81231.58,0.0,0.24615,0.00017,16.30469]
[1778790504373,34.87,81236.85,0.0,0.24709,0.00018,16.33934]
[1778790509686,34.87,81238.37,0.0,0.24738,0.00018,16.34966]
[1778790515449,34.88,81234.12,0.0,0.24661,0.00017,16.31792]
[1778790520483,34.88,81229.59,0.0,0.24584,0.00017,16.28977]
[1778790524512,34.88,81217.23,0.0,0.24371,0.00017,16.21097]
[1778790528540,34.88,81209.47,0.0,0.24237,0.00017,16.16113]
[1778790533581,34.89,81216.95,0.0,0.24368,0.00017,16.20978]
[1778790538609,34.89,81217.37,0.0,0.24376,0.00017,16.21274]
[1778790542638,34.89,81228.13,0.0,0.24564,0.00017,16.28219]
[1778790547675,34.89,81232.75,0.0,0.24646,0.00017,16.3122]
[1778790552707,34.89,81234.23,0.0,0.24674,0.00017,16.32243]
[1778790557744,34.9,81226.86,0.0,0.24547,0.00017,16.27589]
[1778790562778,34.9,81223.35,0.0,0.24488,0.00017,16.25401]
[1778790567813,34.9,81222.05,0.0,0.24467,0.00017,16.24623]
[1778790572851,34.9,81221.47,0.0,0.24453,0.00017,16.23741]
[1778790578894,34.91,81220.41,0.0,0.24436,0.00017,16.23126]
[1778790583929,34.91,81219.95,0.0,0.2443,0.00017,16.22886]
[1778790588966,34.91,81232.34,0.0,0.24648,0.00017,16.3089]
[1778790594001,34.92,81233.39,0.0,0.24668,0.00017,16.31627]
[1778790599036,34.92,81233.34,0.0,0.24669,0.00017,16.31665]
[1778790602057,34.92,81241.11,0.0,0.24806,0.00018,16.36663]
[1778790604612,34.92,81233.79,0.0,0.24679,0.00017,16.3202]
[1778790610714,34.92,81231.23,0.0,0.24635,0.00017,16.30414]
[1778790614006,34.92,81235.39,0.0,0.24708,0.00017,16.33108]
[1778790614148,34.92,81244.22,0.0,0.24864,0.00018,16.38749]
[1778790615868,34.92,81244.22,0.0,0.24864,0.00018,16.38749]
[1778790618484,34.93,81249.73,0.0,0.24961,0.00018,16.42274]
[1778790620157,34.93,81249.71,0.0,0.24961,0.00018,16.42266]
[1778790620371,34.93,81253.58,0.0,0.25029,0.00018,16.44724]
[1778790626657,34.93,81257.75,0.0,0.25104,0.00018,16.4742]
[1778790632181,34.93,81260.22,0.0,0.25144,0.00018,16.48467]
[1778790637643,34.93,81257.21,0.0,0.25091,0.00018,16.46584]
[1778790643352,34.93,81257.89,0.0,0.25104,0.00018,16.47034]
[1778790648392,34.93,81253.31,0.0,0.25024,0.00018,16.44174]
[1778790653427,34.94,81253.56,0.0,0.2503,0.00018,16.44381]
[1778790658457,34.94,81255.16,0.0,0.2506,0.00018,16.45443]
[1778790663491,34.94,81257.5,0.0,0.25102,0.00018,16.46963]
[1778790665108,34.94,81259.01,0.0,0.25129,0.00018,16.47924]
[1778790665355,34.94,81259.01,0.0,0.25129,0.00018,16.47924]
[1778790665581,34.94,81259.01,0.0,0.25129,0.00018,16.47924]
[1778790665617,34.94,81243.52,0.0,0.24857,0.00018,16.38107]
[1778790668389,34.94,81242.11,0.0,0.24833,0.00018,16.37234]
[1778790669447,34.94,81242.11,0.0,0.24833,0.00018,16.37246]
[1778790669454,34.94,81242.11,0.0,0.24833,0.00018,16.37246]
[1778790669958,34.94,81241.3,0.0,0.24819,0.00018,16.36739]
[1778790675602,34.95,81238.36,0.0,0.24769,0.00018,16.34912]
[1778790675684,34.95,81238.04,0.0,0.24763,0.00017,16.34717]
[1778790681618,34.95,81237.75,0.0,0.2476,0.00017,16.34589]
[1778790683634,34.95,81231.13,0.0,0.24644,0.00017,16.30362]
[1778790688668,34.95,81226.17,0.0,0.24558,0.00017,16.27213]
[1778790693919,34.95,81221.54,0.0,0.24473,0.00017,16.23696]
[1778790699744,34.95,81220.07,0.0,0.24449,0.00017,16.22817]
[1778790704779,34.95,81219.49,0.0,0.2444,0.00017,16.22484]
[1778790709817,34.96,81218.23,0.0,0.2442,0.00017,16.21752]
[1778790713842,34.96,81226.15,0.0,0.2456,0.00017,16.2689]
[1778790721900,34.96,81225.42,0.0,0.2455,0.00017,16.26515]
[1778790728275,34.97,81223.09,0.0,0.24511,0.00017,16.25091]
[1778790733982,34.97,81221.37,0.0,0.24483,0.00017,16.24057]
[1778790739018,34.97,81222.03,0.0,0.24496,0.00017,16.24532]
[1778790740174,34.97,81223.34,0.0,0.24519,0.00017,16.25392]
[1778790741030,34.97,81223.34,0.0,0.2452,0.00017,16.25411]
[1778790743918,34.97,81223.34,0.0,0.2452,0.00017,16.25411]
[1778790744070,34.97,81223.34,0.0,0.2452,0.00017,16.25411]
[1778790744052,34.98,81223.05,0.0,0.24517,0.00017,16.25283]
[1778790745062,34.98,81223.86,0.0,0.24531,0.00017,16.2582]
[1778790748937,34.98,81227.56,0.0,0.24597,0.00017,16.28232]
[1778790749087,34.98,81227.2,0.0,0.24591,0.00017,16.28016]
[1778790755129,34.98,81229.19,0.0,0.24623,0.00017,16.28802]
[1778790760165,34.99,81227.19,0.0,0.2459,0.00017,16.27598]
[1778790763307,34.99,81225.79,0.0,0.24566,0.00017,16.26733]
[1778790763368,34.99,81225.79,0.0,0.24566,0.00017,16.26733]
[1778790763408,34.99,81225.16,0.0,0.24556,0.00017,16.26344]
[1778790765316,34.99,81225.16,0.0,0.24556,0.00017,16.26359]
[1778790765618,34.99,81223.7,0.0,0.24532,0.00017,16.25454]
[1778790774100,34.99,81222.43,0.0,0.24511,0.00017,16.24685]
[1778790774261,34.99,81222.43,0.0,0.24511,0.00017,16.24685]
[1778790774638,34.99,81222.43,0.0,0.24511,0.00017,16.24685]
[1778790775020,34.99,81222.43,0.0,0.24511,0.00017,16.24685]
[1778790775043,34.99,81222.43,0.0,0.24511,0.00017,16.24685]
[1778790775033,35.0,81225.49,0.0,0.24566,0.00017,16.26727]
[1778790775216,35.0,81225.49,0.0,0.24566,0.00017,16.26727]
[1778790775300,35.0,81225.49,0.0,0.24566,0.00017,16.26727]
[1778790775318,35.0,81225.49,0.0,0.24566,0.00017,16.26727]
[1778790775347,35.0,81243.76,0.0,0.24886,0.00018,16.38361]
[1778790777265,35.0,81244.83,0.0,0.24905,0.00018,16.39059]
[1778790777380,35.0,81244.83,0.0,0.24905,0.00018,16.39059]
[1778790777648,35.0,81244.83,0.0,0.24905,0.00018,16.39059]
[1778790777687,35.0,81250.29,0.0,0.25002,0.00018,16.42549]
[1778790778847,35.0,81250.29,0.0,0.25002,0.00018,16.42549]
[1778790778887,35.0,81244.39,0.0,0.24898,0.00018,16.38823]
[1778790779457,35.0,81244.39,0.0,0.24898,0.00018,16.38823]
[1778790779555,35.0,81240.0,0.0,0.24822,0.00018,16.36036]
[1778790781526,35.0,81227.24,0.0,0.24599,0.00017,16.27924]
[1778790782635,35.0,81227.24,0.0,0.24599,0.00017,16.27924]
[1778790782982,35.0,81227.24,0.0,0.24599,0.00017,16.27924]
[1778790783004,35.0,81226.54,0.0,0.24587,0.00017,16.27489]
[1778790786549,35.0,81226.1,0.0,0.2458,0.00017,16.27231]
[1778790786644,35.0,81226.05,0.0,0.2458,0.00017,16.27211]
[1778790792388,35.0,81225.82,0.0,0.24576,0.00017,16.27065]
[1778790793394,35.0,81232.49,0.0,0.24692,0.00017,16.31321]
[1778790794490,35.0,81232.49,0.0,0.24692,0.00017,16.31321]
[1778790794759,35.0,81232.49,0.0,0.24692,0.00017,16.31321]
[1778790794854,35.0,81233.9,0.0,0.24717,0.00017,16.32232]
[1778790798772,35.0,81226.82,0.0,0.24595,0.00017,16.27752]
[1778790803465,35.01,81226.02,0.0,0.24582,0.00017,16.2729]
[1778790804472,35.01,81225.98,0.0,0.24582,0.00017,16.27276]
[1778790809507,35.01,81224.32,0.0,0.24554,0.00017,16.26277]
[1778790814542,35.01,81224.66,0.0,0.24557,0.00017,16.26001]
[1778790819577,35.02,81224.05,0.0,0.24548,0.00017,16.25673]
[1778790821498,35.02,81224.01,0.0,0.24548,0.00017,16.2566]
[1778790821634,35.02,81224.01,0.0,0.24548,0.00017,16.2566]
[1778790821726,35.02,81211.63,0.0,0.24334,0.00017,16.17741]
[1778790823701,35.02,81211.63,0.0,0.24334,0.00017,16.17745]
[1778790823710,35.02,81211.63,0.0,0.24334,0.00017,16.17745]
[1778790824082,35.02,81211.63,0.0,0.24334,0.00017,16.17745]
[1778790824117,35.02,81207.27,0.0,0.24258,0.00017,16.14949]
[1778790825320,35.02,81207.27,0.0,0.24259,0.00017,16.14957]
[1778790825763,35.02,81207.27,0.0,0.24259,0.00017,16.14957]
[1778790825815,35.02,81207.07,0.0,0.24255,0.00017,16.14836]
[1778790831795,35.02,81209.18,0.0,0.24293,0.00017,16.16224]
[1778790831835,35.02,81209.18,0.0,0.24293,0.00017,16.16224]
[1778790832023,35.02,81208.36,0.0,0.24279,0.00017,16.15702]
[1778790834537,35.02,81207.81,0.0,0.24269,0.00017,16.15361]
[1778790836038,35.02,81207.99,0.0,0.24273,0.00017,16.15483]
[1778790836133,35.02,81208.66,0.0,0.24285,0.00017,16.15921]
[1778790836409,35.02,81208.66,0.0,0.24285,0.00017,16.15921]
[1778790841731,35.02,81210.06,0.0,0.2431,0.00017,16.16861]
[1778790846345,35.02,81209.08,0.0,0.24294,0.00017,16.16261]
[1778790846766,35.02,81203.83,0.0,0.24203,0.00017,16.12892]
[1778790849721,35.03,81198.65,0.0,0.24115,0.00017,16.09578]
[1778790850020,35.03,81198.65,0.0,0.24115,0.00017,16.09578]
[1778790850032,35.03,81198.65,0.0,0.24115,0.00017,16.09578]
[1778790850053,35.03,81198.65,0.0,0.24115,0.00017,16.09578]
[1778790850155,35.03,81198.58,0.0,0.24114,0.00017,16.09547]
[1778790854753,35.03,81193.54,0.0,0.24028,0.00017,16.06323]
[1778790856604,35.03,81193.05,0.0,0.2402,0.00017,16.06037]
[1778790856702,35.03,81193.31,0.0,0.24025,0.00017,16.06214]
[1778790861875,35.03,81194.08,0.0,0.24039,0.00017,16.06744]
[1778790866907,35.03,81194.44,0.0,0.24045,0.00017,16.06955]
[1778790871352,35.03,81189.4,0.0,0.23958,0.00017,16.03677]
[1778790871527,35.03,81189.4,0.0,0.23958,0.00017,16.03677]
[1778790871947,35.03,81188.14,0.0,0.23931,0.00017,16.02287]
[1778790876978,35.03,81183.76,0.0,0.23855,0.00017,15.99438]
[1778790881514,35.03,81185.06,0.0,0.23878,0.00017,16.00285]
[1778790883336,35.03,81185.95,0.0,0.23893,0.00017,16.00861]
[1778790884029,35.03,81189.74,0.0,0.23958,0.00017,16.03312]
[1778790889064,35.03,81192.62,0.0,0.24006,0.00017,16.05138]
[1778790893662,35.03,81192.37,0.0,0.24001,0.00017,16.04954]
[1778790894100,35.02,81192.22,0.0,0.23998,0.00017,16.04842]
[1778790899134,35.02,81192.19,0.0,0.23997,0.00017,16.04784]
[1778790904168,35.02,81192.6,0.0,0.24003,0.00017,16.05009]
[1778790907190,35.02,81184.47,0.0,0.23862,0.00017,15.99721]
[1778790912225,35.02,81179.11,0.0,0.2377,0.00017,15.96215]
[1778790917229,35.02,81180.68,0.0,0.23797,0.00017,15.9724]
[1778790917468,35.02,81180.76,0.0,0.23798,0.00017,15.97295]
[1778790918405,35.02,81180.63,0.0,0.23796,0.00017,15.97212]
[1778790919274,35.02,81181.03,0.0,0.23803,0.00017,15.97474]
[1778790924791,35.02,81180.5,0.0,0.23794,0.00017,15.9714]
[1778790925097,35.02,81180.5,0.0,0.23794,0.00017,15.9714]
[1778790925168,35.02,81180.79,0.0,0.23799,0.00017,15.97335]
[1778790925570,35.02,81187.7,0.0,0.23918,0.00017,16.01818]
[1778790931310,35.02,81192.27,0.0,0.23996,0.00017,16.04766]
[1778790937405,35.02,81191.72,0.0,0.23981,0.00017,16.03811]
[1778790943446,35.02,81191.69,0.0,0.2398,0.00017,16.03771]
[1778790948021,35.02,81186.62,0.0,0.23892,0.00017,16.00482]
[1778790949244,35.02,81185.2,0.0,0.23868,0.00017,15.99564]
[1778790949825,35.02,81185.0,0.0,0.23865,0.00017,15.99439]
[1778790955403,35.02,81188.04,0.0,0.23917,0.00017,16.01423]
[1778790960566,35.02,81187.59,0.0,0.2391,0.00017,16.01141]
[1778790965601,35.02,81190.33,0.0,0.23957,0.00017,16.02927]
[1778790970856,35.02,81190.08,0.0,0.23953,0.00017,16.02774]
[1778790975927,35.02,81191.61,0.0,0.2398,0.00017,16.03775]
[1778790981714,35.02,81192.79,0.0,0.24,0.00017,16.04552]
[1778790986192,35.02,81196.54,0.0,0.24065,0.00017,16.06975]
[1778790986202,35.02,81194.26,0.0,0.24026,0.00017,16.05501]
[1778790991951,35.02,81192.49,0.0,0.23995,0.00017,16.04361]
[1778790992058,35.02,81192.49,0.0,0.23995,0.00017,16.04361]
[1778790992374,35.02,81191.59,0.0,0.23975,0.00017,16.03208]
[1778790993006,35.02,81191.59,0.0,0.23975,0.00017,16.03208]
[1778790993107,35.02,81184.0,0.0,0.23844,0.00017,15.98293]
[1778790994417,35.02,81184.0,0.0,0.23845,0.00017,15.98301]
[1778790994811,35.02,81184.16,0.0,0.23847,0.00017,15.98413]
[1778791000126,35.02,81188.81,0.0,0.23928,0.00017,16.01449]
[1778791005887,35.03,81185.05,0.0,0.23865,0.00017,15.99064]
[1778791010930,35.03,81187.57,0.0,0.23909,0.00017,16.00732]
[1778791016964,35.03,81186.64,0.0,0.23895,0.00017,16.00191]
[1778791022000,35.03,81184.41,0.0,0.23858,0.00017,15.98792]
[1778791027034,35.03,81184.91,0.0,0.23868,0.00017,15.99167]
[1778791032069,35.04,81181.04,0.0,0.23803,0.00017,15.96718]
[1778791037103,35.04,81181.51,0.0,0.23813,0.00017,15.9709]
[1778791042106,35.04,81177.28,0.0,0.23742,0.00017,15.94397]
[1778791048185,35.05,81177.73,0.0,0.23753,0.00017,15.94799]
[1778791053220,35.05,81176.74,0.0,0.23732,0.00017,15.9366]
[1778791058254,35.05,81176.28,0.0,0.23727,0.00017,15.93438]
[1778791063290,35.06,81174.82,0.0,0.23704,0.00017,15.92563]
[1778791068447,35.06,81173.88,0.0,0.2369,0.00017,15.92024]
[1778791068450,35.06,81173.88,0.0,0.2369,0.00017,15.92024]
[1778791074367,35.06,81173.11,0.0,0.23679,0.00017,15.91608]
[1778791079403,35.06,81171.08,0.0,0.23646,0.00017,15.90358]
[1778791084439,35.07,81171.09,0.0,0.23648,0.00017,15.90435]
[1778791089511,35.07,81168.99,0.0,0.23613,0.00017,15.891]
[1778791095516,35.07,81169.27,0.0,0.23618,0.00017,15.89297]
[1778791100907,35.07,81169.67,0.0,0.23626,0.00017,15.89569]
[1778791107452,35.07,81173.13,0.0,0.23686,0.00017,15.91871]
[1778791106593,35.07,81183.09,0.0,0.23856,0.00017,15.98347]
[1778791107601,35.07,81187.67,0.0,0.23935,0.00017,16.01316]
[1778791112633,35.07,81187.71,0.0,0.23931,0.00017,16.00779]
[1778791117669,35.07,81188.17,0.0,0.23939,0.00017,16.01091]
[1778791122706,35.07,81189.6,0.0,0.23964,0.00017,16.02031]
[1778791127739,35.08,81190.03,0.0,0.23972,0.00017,16.0233]
[1778791129959,35.08,81189.77,0.0,0.23968,0.00017,16.02166]
[1778791130063,35.08,81189.77,0.0,0.23968,0.00017,16.02166]
[1778791130164,35.08,81184.08,0.0,0.2387,0.00017,15.98496]
[1778791136803,35.08,81182.94,0.0,0.23852,0.00017,15.97811]
[1778791139822,35.08,81174.72,0.0,0.23712,0.00017,15.92479]
[1778791144858,35.08,81174.32,0.0,0.23704,0.00017,15.92171]
[1778791149894,35.07,81171.94,0.0,0.23662,0.00017,15.90576]
[1778791154928,35.07,81171.2,0.0,0.23648,0.00017,15.9006]
[1778791159964,35.07,81170.85,0.0,0.23641,0.00017,15.898]
[1778791163792,35.07,81170.41,0.0,0.23633,0.00017,15.89496]
[1778791164399,35.07,81170.41,0.0,0.23633,0.00017,15.89496]
[1778791164428,35.07,81159.27,0.0,0.23444,0.00017,15.82226]
[1778791164812,35.07,81159.27,0.0,0.23444,0.00017,15.82226]
[1778791165363,35.07,81159.27,0.0,0.23444,0.00017,15.82226]
[1778791165397,35.07,81137.7,0.0,0.23079,0.00017,15.68085]
[1778791165576,35.07,81137.7,0.0,0.23079,0.00017,15.68085]
[1778791165783,35.07,81137.7,0.0,0.23079,0.00017,15.68085]
[1778791166010,35.07,81137.7,0.0,0.23079,0.00017,15.68085]
[1778791166063,35.07,81138.61,0.0,0.23095,0.00017,15.68702]
[1778791167072,35.07,81138.61,0.0,0.23095,0.00017,15.68702]
[1778791167352,35.07,81138.27,0.0,0.2309,0.00017,15.68496]
[1778791172449,35.07,81135.79,0.0,0.23042,0.00017,15.66271]
[1778791172466,35.07,81135.79,0.0,0.23042,0.00017,15.66271]
[1778791172550,35.07,81135.06,0.0,0.2303,0.00017,15.65786]
[1778791180143,35.07,81132.47,0.0,0.22985,0.00017,15.64043]
[1778791185182,35.07,81130.2,0.0,0.22946,0.00017,15.62521]
[1778791190218,35.07,81130.19,0.0,0.22946,0.00017,15.62488]
[1778791195250,35.07,81129.04,0.0,0.22925,0.00017,15.61683]
[1778791200285,35.06,81132.99,0.0,0.2299,0.00017,15.64247]
[1778791204313,35.06,81140.08,0.0,0.23109,0.00017,15.6888]
[1778791209349,35.06,81140.41,0.0,0.23112,0.00017,15.69026]
[1778791215391,35.06,81140.69,0.0,0.23115,0.00017,15.69127]
[1778791220425,35.05,81135.98,0.0,0.23034,0.00017,15.65965]
[1778791225462,35.05,81137.32,0.0,0.23055,0.00017,15.66799]
[1778791230496,35.05,81138.05,0.0,0.23066,0.00017,15.67227]
[1778791235531,35.05,81138.94,0.0,0.23074,0.00017,15.67185]
[1778791240796,35.05,81139.43,0.0,0.23081,0.00017,15.67467]
[1778791246608,35.04,81139.79,0.0,0.23086,0.00017,15.67632]
[1778791251644,35.04,81140.93,0.0,0.23103,0.00017,15.68331]
[1778791256678,35.04,81140.96,0.0,0.23103,0.00017,15.68297]
[1778791262039,35.04,81141.23,0.0,0.23105,0.00017,15.68411]
[1778791266855,35.04,81150.46,0.0,0.2326,0.00017,15.74437]
[1778791271848,35.04,81149.33,0.0,0.23242,0.00017,15.73712]
[1778791272289,35.04,81157.1,0.0,0.23373,0.00017,15.78813]
[1778791277826,35.04,81158.05,0.0,0.23389,0.00017,15.79422]
[1778791278983,35.04,81158.05,0.0,0.23389,0.00017,15.79422]
[1778791279247,35.04,81169.05,0.0,0.23576,0.00017,15.86605]
[1778791282178,35.03,81161.26,0.0,0.23443,0.00017,15.81493]
[1778791289912,35.03,81159.98,0.0,0.23421,0.00017,15.80639]
[1778791294946,35.03,81161.38,0.0,0.23439,0.00017,15.8096]
[1778791299981,35.03,81157.95,0.0,0.2338,0.00017,15.78692]
[1778791305016,35.03,81154.07,0.0,0.23314,0.00017,15.76145]
[1778791311059,35.03,81154.17,0.0,0.23315,0.00017,15.76212]
[1778791316093,35.03,81155.15,0.0,0.23332,0.00017,15.76856]
[1778791318167,35.03,81154.52,0.0,0.23322,0.00017,15.76444]
[1778791319099,35.03,81154.12,0.0,0.23315,0.00017,15.76184]
[1778791319195,35.03,81154.91,0.0,0.23328,0.00017,15.76704]
[1778791324489,35.03,81156.4,0.0,0.23353,0.00017,15.77662]
[1778791325264,35.03,81157.32,0.0,0.23368,0.00017,15.78254]
[1778791325365,35.03,81157.63,0.0,0.23373,0.00017,15.78446]
[1778791330808,35.03,81158.74,0.0,0.23391,0.00017,15.79139]
[1778791334547,35.03,81159.95,0.0,0.23411,0.00017,15.79887]
[1778791335530,35.03,81159.95,0.0,0.2341,0.00017,15.79865]
[1778791335631,35.03,81160.87,0.0,0.23425,0.00017,15.80456]
[1778791342603,35.02,81168.04,0.0,0.23545,0.00017,15.85056]
[1778791348321,35.02,81161.16,0.0,0.23426,0.00017,15.80472]
[1778791353357,35.02,81161.53,0.0,0.23425,0.00017,15.80091]
[1778791356378,35.02,81168.23,0.0,0.23539,0.00017,15.8444]
[1778791361413,35.01,81168.08,0.0,0.23534,0.00017,15.84277]
[1778791366448,35.01,81167.76,0.0,0.23527,0.00017,15.84005]
[1778791372491,35.01,81168.09,0.0,0.23531,0.00017,15.84148]
[1778791377527,35.0,81168.14,0.0,0.2353,0.00017,15.84122]
[1778791378231,35.0,81168.14,0.0,0.2353,0.00017,15.84122]
[1778791378396,35.0,81168.14,0.0,0.2353,0.00017,15.84122]
[1778791378422,35.0,81168.14,0.0,0.2353,0.00017,15.84122]
[1778791378488,35.0,81168.14,0.0,0.2353,0.00017,15.84122]
[1778791378605,35.0,81168.14,0.0,0.2353,0.00017,15.84122]
[1778791378655,35.0,81188.94,0.0,0.23886,0.00017,15.9765]
[1778791378831,35.0,81188.94,0.0,0.23886,0.00017,15.9765]
[1778791379541,35.0,81188.72,0.0,0.23882,0.00017,15.97508]
[1778791381555,35.0,81195.02,0.0,0.2399,0.00017,16.01582]
[1778791382432,35.0,81195.02,0.0,0.2399,0.00017,16.01582]
[1778791382457,35.0,81195.02,0.0,0.2399,0.00017,16.01582]
[1778791382595,35.0,81195.02,0.0,0.2399,0.00017,16.01582]
[1778791382749,35.0,81194.08,0.0,0.23974,0.00017,16.00968]
[1778791384964,35.0,81194.2,0.0,0.23976,0.00017,16.01033]
[1778791385583,35.0,81193.12,0.0,0.23957,0.00017,16.00328]
[1778791390750,35.0,81193.85,0.0,0.23969,0.00017,16.00781]
[1778791401696,35.0,81187.03,0.0,0.2385,0.00017,15.96314]
[1778791406732,35.0,81185.79,0.0,0.23829,0.00017,15.955]
[1778791411743,35.0,81188.45,0.0,0.23874,0.00017,15.97217]
[1778791416807,35.0,81186.65,0.0,0.23837,0.00017,15.95441]
[1778791421843,35.0,81189.27,0.0,0.23881,0.00017,15.97121]
[1778791426878,35.0,81189.45,0.0,0.23884,0.00017,15.97215]
[1778791431913,35.0,81187.82,0.0,0.23856,0.00017,15.96144]
[1778791436947,35.0,81187.08,0.0,0.23843,0.00017,15.95654]
[1778791442023,34.99,81188.23,0.0,0.23862,0.00017,15.96392]
[1778791442426,34.99,81188.23,0.0,0.23862,0.00017,15.96392]
[1778791442450,34.99,81188.23,0.0,0.23862,0.00017,15.96392]
[1778791442510,34.99,81196.97,0.0,0.24012,0.00017,16.02047]
[1778791443751,34.99,81205.68,0.0,0.24163,0.00017,16.07664]
[1778791449032,34.99,81212.1,0.0,0.24271,0.00017,16.11714]
[1778791454067,34.99,81216.87,0.0,0.24352,0.00017,16.14693]
[1778791459102,34.98,81211.45,0.0,0.24256,0.00017,16.11156]
[1778791464140,34.98,81212.48,0.0,0.24273,0.00017,16.11767]
[1778791466152,34.98,81204.16,0.0,0.24128,0.00017,16.06377]
[1778791470180,34.98,81213.22,0.0,0.24283,0.00017,16.12154]
[1778791475217,34.94,81212.04,0.0,0.24233,0.00017,16.09936]
[1778791480252,34.93,81209.54,0.0,0.24182,0.00017,16.08058]
[1778791485287,34.93,81207.59,0.0,0.24147,0.00017,16.06757]
[1778791490322,34.93,81204.96,0.0,0.241,0.00017,16.05018]
[1778791495357,34.92,81203.29,0.0,0.24069,0.00017,16.03842]
[1778791500394,34.92,81203.01,0.0,0.24061,0.00017,16.03564]
[1778791506438,34.91,81203.18,0.0,0.24061,0.00017,16.03556]
[1778791513812,34.91,81202.87,0.0,0.24054,0.00017,16.03287]
[1778791520534,34.91,81202.14,0.0,0.2404,0.00017,16.02757]
[1778791527584,34.9,81201.35,0.0,0.24024,0.00017,16.02189]
[1778791532619,34.9,81201.05,0.0,0.24013,0.00017,16.01381]
[1778791537655,34.9,81201.0,0.0,0.24011,0.00017,16.01311]
[1778791538717,34.9,81201.0,0.0,0.24011,0.00017,16.01311]
[1778791538797,34.9,81201.0,0.0,0.24011,0.00017,16.01311]
[1778791538870,34.9,81201.0,0.0,0.24011,0.00017,16.01311]
[1778791538848,34.9,81214.96,0.0,0.24253,0.00017,16.10346]
[1778791539877,34.9,81223.89,0.0,0.24409,0.00017,16.16097]
[1778791541496,34.9,81225.14,0.0,0.2443,0.00017,16.16896]
[1778791541685,34.9,81225.49,0.0,0.24436,0.00017,16.1711]
[1778791543008,34.9,81226.29,0.0,0.2445,0.00017,16.17614]
[1778791543698,34.9,81232.37,0.0,0.24556,0.00018,16.21504]
[1778791548734,34.9,81229.03,0.0,0.24496,0.00017,16.19299]
[1778791554775,34.89,81234.06,0.0,0.24582,0.00018,16.22453]
[1778791556452,34.89,81234.66,0.0,0.24592,0.00018,16.22826]
[1778791556574,34.89,81234.66,0.0,0.24592,0.00018,16.22826]
[1778791556789,34.89,81236.07,0.0,0.24616,0.00018,16.23718]
[1778791562831,34.89,81238.46,0.0,0.24656,0.00018,16.25184]
[1778791567869,34.89,81239.66,0.0,0.24676,0.00018,16.25903]
[1778791570888,34.89,81247.21,0.0,0.24808,0.00018,16.30696]
[1778791575922,34.88,81248.88,0.0,0.24836,0.00018,16.31698]
[1778791581965,34.88,81250.92,0.0,0.24869,0.00018,16.32924]
[1778791584531,34.88,81250.92,0.0,0.24869,0.00018,16.32924]
[1778791586155,34.88,81251.26,0.0,0.24874,0.00018,16.33092]
[1778791586239,34.88,81251.74,0.0,0.24882,0.00018,16.33397]
[1778791588229,34.88,81254.31,0.0,0.24927,0.00018,16.35008]
[1778791588312,34.88,81260.64,0.0,0.25039,0.00018,16.39028]
[1778791594374,34.88,81261.55,0.0,0.25049,0.00018,16.39004]
[1778791600865,34.88,81261.57,0.0,0.2505,0.00018,16.39025]
[1778791600881,34.88,81261.57,0.0,0.2505,0.00018,16.39025]
[1778791600935,34.88,81269.41,0.0,0.25189,0.00018,16.43988]
[1778791601221,34.88,81269.41,0.0,0.25189,0.00018,16.43988]
[1778791601229,34.88,81269.41,0.0,0.25189,0.00018,16.43988]
[1778791601648,34.88,81273.45,0.0,0.2526,0.00018,16.46537]
[1778791604544,34.88,81278.05,0.0,0.25342,0.00018,16.49431]
[1778791604652,34.88,81278.05,0.0,0.25342,0.00018,16.49431]
[1778791604660,34.88,81278.05,0.0,0.25342,0.00018,16.49431]
[1778791604856,34.88,81278.3,0.0,0.25346,0.00018,16.49572]
[1778791606669,34.88,81278.3,0.0,0.25346,0.00018,16.49572]
[1778791606765,34.87,81277.71,0.0,0.25335,0.00018,16.49182]
[1778791608827,34.87,81280.15,0.0,0.25378,0.00018,16.50709]
[1778791608911,34.87,81293.84,0.0,0.25623,0.00018,16.59292]
[1778791611684,34.87,81299.7,0.0,0.25728,0.00018,16.6295]
[1778791611785,34.87,81303.82,0.0,0.25802,0.00018,16.65515]
[1778791612063,34.87,81303.82,0.0,0.25802,0.00018,16.65515]
[1778791612069,34.87,81303.82,0.0,0.25802,0.00018,16.65515]
[1778791612848,34.87,81303.82,0.0,0.25802,0.00018,16.65515]
[1778791612929,34.87,81301.93,0.0,0.25768,0.00018,16.6433]
[1778791613070,34.87,81301.93,0.0,0.25768,0.00018,16.6433]
[1778791613633,34.87,81299.77,0.0,0.25729,0.00018,16.62984]
[1778791616944,34.87,81300.29,0.0,0.25738,0.00018,16.63305]
[1778791616951,34.87,81301.46,0.0,0.25759,0.00018,16.64031]
[1778791622142,34.87,81304.12,0.0,0.25807,0.00018,16.6568]
[1778791623093,34.87,81304.61,0.0,0.25815,0.00018,16.65983]
[1778791623099,34.87,81304.61,0.0,0.25815,0.00018,16.65983]
[1778791623258,34.87,81304.88,0.0,0.2582,0.00018,16.66149]
[1778791626279,34.87,81313.35,0.0,0.25972,0.00018,16.71395]
[1778791630623,34.87,81322.05,0.0,0.26129,0.00018,16.76744]
[1778791631391,34.87,81322.05,0.0,0.26129,0.00018,16.76744]
[1778791631419,34.87,81323.03,0.0,0.26146,0.00018,16.77349]
[1778791634553,34.87,81322.69,0.0,0.2614,0.00018,16.77131]
[1778791635498,34.87,81318.68,0.0,0.26067,0.00018,16.74651]
[1778791635591,34.87,81317.02,0.0,0.26037,0.00018,16.73614]
[1778791640378,34.87,81325.21,0.0,0.26184,0.00018,16.78628]
[1778791643399,34.87,81318.77,0.0,0.26066,0.00018,16.74603]
[1778791650448,34.86,81318.37,0.0,0.26055,0.00018,16.74231]
[1778791655483,34.85,81318.48,0.0,0.26049,0.00018,16.73651]
[1778791661526,34.85,81318.61,0.0,0.26049,0.00018,16.73635]
[1778791663386,34.85,81313.61,0.0,0.25958,0.00018,16.70523]
[1778791664238,34.85,81313.45,0.0,0.25954,0.00018,16.70408]
[1778791664894,34.85,81290.96,0.0,0.2555,0.00018,16.56373]
[1778791665987,34.85,81288.05,0.0,0.25497,0.00018,16.54537]
[1778791672250,34.85,81281.71,0.0,0.25384,0.00018,16.5055]
[1778791672633,34.85,81282.11,0.0,0.2539,0.00018,16.5077]
[1778791677779,34.84,81282.11,0.0,0.25389,0.00018,16.50727]
[1778791683680,34.84,81280.44,0.0,0.25357,0.00018,16.49598]
[1778791688719,34.84,81279.11,0.0,0.25331,0.00018,16.48699]
[1778791693750,34.83,81292.55,0.0,0.2557,0.00018,16.57091]
[1778791696588,34.83,81291.15,0.0,0.25544,0.00018,16.56192]
[1778791697086,34.83,81305.78,0.0,0.25806,0.00018,16.65315]
[1778791702816,34.83,81306.56,0.0,0.25818,0.00018,16.6573]
[1778791707852,34.83,81304.8,0.0,0.25785,0.00018,16.64568]
[1778791712475,34.82,81305.24,0.0,0.25786,0.00018,16.64231]
[1778791712498,34.82,81305.24,0.0,0.25786,0.00018,16.64231]
[1778791712515,34.82,81305.24,0.0,0.25786,0.00018,16.64231]
[1778791712579,34.82,81305.24,0.0,0.25786,0.00018,16.64231]
[1778791712887,34.82,81304.78,0.0,0.25778,0.00018,16.63933]
[1778791713871,34.82,81304.78,0.0,0.25778,0.00018,16.63933]
[1778791715718,34.82,81303.96,0.0,0.25762,0.00018,16.63399]
[1778791717904,34.82,81304.1,0.0,0.25764,0.00018,16.63472]
[1778791717925,34.82,81304.1,0.0,0.25764,0.00018,16.63472]
[1778791717980,34.82,81304.1,0.0,0.25764,0.00018,16.63472]
[1778791717995,34.82,81300.79,0.0,0.25704,0.00018,16.61394]
[1778791719937,34.82,81300.79,0.0,0.25704,0.00018,16.61394]
[1778791719960,34.82,81300.79,0.0,0.25704,0.00018,16.61394]
[1778791719967,34.82,81300.79,0.0,0.25704,0.00018,16.61394]
[1778791720107,34.82,81300.79,0.0,0.25704,0.00018,16.61394]
[1778791720043,34.82,81299.03,0.0,0.25672,0.00018,16.60276]
[1778791721998,34.82,81299.03,0.0,0.25672,0.00018,16.60276]
[1778791722054,34.82,81298.5,0.0,0.25662,0.00018,16.59931]
[1778791727626,34.82,81293.43,0.0,0.25571,0.00018,16.56734]
[1778791727635,34.82,81293.43,0.0,0.25571,0.00018,16.56734]
[1778791727992,34.82,81292.79,0.0,0.25559,0.00018,16.56333]
[1778791735040,34.82,81290.83,0.0,0.25523,0.00018,16.55068]
[1778791736842,34.82,81287.87,0.0,0.2547,0.00018,16.53204]
[1778791738476,34.82,81289.34,0.0,0.25496,0.00018,16.54115]
[1778791739068,34.82,81298.4,0.0,0.25658,0.00018,16.5978]
[1778791741087,34.81,81300.94,0.0,0.25703,0.00018,16.61353]
[1778791742090,34.81,81304.14,0.0,0.2576,0.00018,16.63321]
[1778791747125,34.81,81306.55,0.0,0.25801,0.00018,16.64743]
[1778791752160,34.81,81307.35,0.0,0.25813,0.00018,16.65162]
[1778791756593,34.8,81309.84,0.0,0.25856,0.00018,16.66666]
[1778791756610,34.8,81309.53,0.0,0.2585,0.00018,16.66457]
[1778791759211,34.8,81317.48,0.0,0.25993,0.00018,16.71374]
[1778791760307,34.8,81317.48,0.0,0.25993,0.00018,16.71374]
[1778791763179,34.8,81316.55,0.0,0.25976,0.00018,16.70794]
[1778791763280,34.8,81316.46,0.0,0.25974,0.00018,16.70736]
[1778791764606,34.8,81316.46,0.0,0.25974,0.00018,16.70736]
[1778791765237,34.8,81316.46,0.0,0.25974,0.00018,16.70735]
[1778791765333,34.8,81315.28,0.0,0.25953,0.00018,16.70002]
[1778791771294,34.8,81315.33,0.0,0.25948,0.00018,16.69458]
[1778791776329,34.8,81313.71,0.0,0.25918,0.00018,16.68405]
[1778791781994,34.8,81313.47,0.0,0.25912,0.00018,16.68222]
[1778791785829,34.8,81314.75,0.0,0.25935,0.00018,16.68983]
[1778791785929,34.79,81314.8,0.0,0.25935,0.00018,16.69005]
[1778791791435,34.79,81315.04,0.0,0.25938,0.00018,16.69092]
[1778791793152,34.79,81315.04,0.0,0.25938,0.00018,16.69092]
[1778791793370,34.79,81314.59,0.0,0.25929,0.00018,16.6881]
[1778791793471,34.79,81315.1,0.0,0.25939,0.00018,16.69124]
[1778791795225,34.79,81315.1,0.0,0.25939,0.00018,16.69124]
[1778791795326,34.79,81315.1,0.0,0.25938,0.00018,16.69119]
[1778791800499,34.79,81315.62,0.0,0.25947,0.00018,16.69429]
[1778791803006,34.79,81315.18,0.0,0.25939,0.00018,16.69153]
[1778791803226,34.79,81322.47,0.0,0.26071,0.00018,16.73667]
[1778791805066,34.79,81324.98,0.0,0.26117,0.00018,16.7522]
[1778791805167,34.79,81329.8,0.0,0.26204,0.00018,16.78185]
[1778791810799,34.79,81329.06,0.0,0.26189,0.00018,16.77696]
[1778791815950,34.79,81329.44,0.0,0.26195,0.00018,16.77892]
[1778791818048,34.79,81329.44,0.0,0.26195,0.00018,16.77884]
[1778791818218,34.79,81329.44,0.0,0.26195,0.00018,16.77884]
[1778791818150,34.78,81329.96,0.0,0.26204,0.00018,16.78186]
[1778791818629,34.78,81329.96,0.0,0.26204,0.00018,16.78186]
[1778791821120,34.78,81329.59,0.0,0.26197,0.00018,16.77948]
[1778791821221,34.78,81329.46,0.0,0.26194,0.00018,16.77849]
[1778791821344,34.78,81329.46,0.0,0.26194,0.00018,16.77849]
[1778791825730,34.78,81332.27,0.0,0.26244,0.00018,16.79553]
[1778791826021,34.78,81335.35,0.0,0.263,0.00018,16.8144]
[1778791831088,34.78,81335.19,0.0,0.26294,0.00018,16.8127]
[1778791833095,34.78,81336.1,0.0,0.26305,0.00018,16.81251]
[1778791833194,34.78,81346.31,0.0,0.26491,0.00018,16.87494]
[1778791838237,34.77,81344.1,0.0,0.2645,0.00018,16.86105]
[1778791843254,34.77,81341.81,0.0,0.26406,0.00018,16.84658]
[1778791848308,34.77,81338.3,0.0,0.26341,0.00018,16.82451]
[1778791853330,34.77,81337.99,0.0,0.26334,0.00018,16.82217]
[1778791855312,34.77,81330.39,0.0,0.26195,0.00018,16.77517]
[1778791860393,34.76,81329.42,0.0,0.26176,0.00018,16.7687]
[1778791865442,34.76,81330.54,0.0,0.26194,0.00018,16.77491]
[1778791870482,34.76,81328.85,0.0,0.26161,0.00018,16.7637]
[1778791876319,34.75,81334.28,0.0,0.26258,0.00018,16.79649]
[1778791881321,34.75,81337.93,0.0,0.26322,0.00018,16.81816]
[1778791886504,34.75,81335.24,0.0,0.26271,0.00018,16.80113]
[1778791891552,34.74,81335.11,0.0,0.26262,0.00018,16.79424]
[1778791896583,34.74,81334.91,0.0,0.26257,0.00018,16.79254]
[1778791899651,34.74,81333.26,0.0,0.26226,0.00018,16.78209]
[1778791899875,34.74,81333.26,0.0,0.26226,0.00018,16.78209]
[1778791899943,34.74,81333.26,0.0,0.26226,0.00018,16.78209]
[1778791900073,34.74,81333.26,0.0,0.26226,0.00018,16.78209]
[1778791900140,34.74,81333.26,0.0,0.26226,0.00018,16.78209]
[1778791900293,34.74,81333.26,0.0,0.26226,0.00018,16.78209]
[1778791900205,34.74,81333.26,0.0,0.26226,0.00018,16.78209]
[1778791900474,34.74,81333.26,0.0,0.26226,0.00018,16.78209]
[1778791900482,34.74,81333.26,0.0,0.26226,0.00018,16.78209]
[1778791900617,34.74,81333.26,0.0,0.26226,0.00018,16.78209]
[1778791901102,34.74,81333.26,0.0,0.26226,0.00018,16.78209]
[1778791901277,34.74,81333.26,0.0,0.26226,0.00018,16.78209]
[1778791901311,34.74,81333.26,0.0,0.26226,0.00018,16.78209]
[1778791901280,34.74,81366.07,0.0,0.26827,0.00018,16.98292]
[1778791901405,34.74,81366.07,0.0,0.26827,0.00018,16.98292]
[1778791901506,34.74,81366.07,0.0,0.26827,0.00018,16.98292]
[1778791901533,34.74,81366.07,0.0,0.26827,0.00018,16.98292]
[1778791901712,34.74,81366.07,0.0,0.26827,0.00018,16.98292]
[1778791901743,34.74,81366.07,0.0,0.26827,0.00018,16.98292]
[1778791901760,34.74,81366.07,0.0,0.26827,0.00018,16.98292]
[1778791901766,34.74,81366.07,0.0,0.26827,0.00018,16.98292]
[1778791902217,34.74,81366.07,0.0,0.26826,0.00018,16.98277]
[1778791903224,34.74,81371.92,0.0,0.26934,0.00018,17.01801]
[1778791904235,34.74,81371.92,0.0,0.26934,0.00018,17.01801]
[1778791904243,34.74,81371.92,0.0,0.26934,0.00018,17.01801]
[1778791904298,34.74,81377.2,0.0,0.27031,0.00018,17.04977]
[1778791905746,34.74,81373.64,0.0,0.26964,0.00018,17.02811]
[1778791905826,34.74,81373.64,0.0,0.26964,0.00018,17.02811]
[1778791906244,34.74,81374.45,0.0,0.26979,0.00018,17.03288]
[1778791911279,34.73,81375.17,0.0,0.2699,0.00018,17.03667]
[1778791914301,34.73,81381.5,0.0,0.27106,0.00019,17.07453]
[1778791919335,34.73,81381.63,0.0,0.27107,0.00019,17.07478]
[1778791924370,34.73,81385.21,0.0,0.27172,0.00019,17.09585]
[1778791926737,34.73,81392.94,0.0,0.27315,0.00019,17.14204]
[1778791931170,34.72,81398.59,0.0,0.27418,0.00019,17.17543]
[1778791931690,34.72,81398.25,0.0,0.27411,0.00019,17.17307]
[1778791931725,34.72,81398.88,0.0,0.27423,0.00019,17.17683]
[1778791934266,34.72,81398.88,0.0,0.27423,0.00019,17.17683]
[1778791934289,34.72,81405.15,0.0,0.27539,0.00019,17.21409]
[1778791934456,34.72,81405.15,0.0,0.27539,0.00019,17.21409]
[1778791934579,34.72,81405.15,0.0,0.27539,0.00019,17.21409]
[1778791934739,34.72,81405.15,0.0,0.27539,0.00019,17.21409]
[1778791934779,34.72,81405.15,0.0,0.27539,0.00019,17.21409]
[1778791934859,34.72,81405.15,0.0,0.27539,0.00019,17.21409]
[1778791934987,34.72,81405.15,0.0,0.27539,0.00019,17.21409]
[1778791935010,34.72,81405.15,0.0,0.27539,0.00019,17.21409]
[1778791935195,34.72,81405.15,0.0,0.27539,0.00019,17.21409]
[1778791935249,34.72,81405.15,0.0,0.27539,0.00019,17.21409]
[1778791935294,34.72,81413.6,0.0,0.27697,0.00019,17.26419]
[1778791935399,34.72,81413.6,0.0,0.27697,0.00019,17.26419]
[1778791935484,34.72,81413.6,0.0,0.27697,0.00019,17.26419]
[1778791935600,34.72,81413.6,0.0,0.27697,0.00019,17.26419]
[1778791935662,34.72,81413.6,0.0,0.27697,0.00019,17.26419]
[1778791935828,34.72,81413.6,0.0,0.27697,0.00019,17.26419]
[1778791935931,34.72,81413.6,0.0,0.27697,0.00019,17.26419]
[1778791936036,34.72,81413.6,0.0,0.27697,0.00019,17.26419]
[1778791936113,34.72,81413.6,0.0,0.27697,0.00019,17.26419]
[1778791936238,34.72,81413.6,0.0,0.27697,0.00019,17.26419]
[1778791936273,34.72,81417.04,0.0,0.27761,0.00019,17.28445]
[1778791937849,34.72,81415.2,0.0,0.27726,0.00019,17.27347]
[1778791938125,34.72,81413.55,0.0,0.27695,0.00019,17.2637]
[1778791939347,34.72,81413.55,0.0,0.27695,0.00019,17.2637]
[1778791939519,34.72,81412.26,0.0,0.27671,0.00019,17.25588]
[1778791945525,34.72,81415.77,0.0,0.27735,0.00019,17.27615]
[1778791950568,34.71,81412.11,0.0,0.27665,0.00019,17.25404]
[1778791955586,34.71,81412.7,0.0,0.2767,0.00019,17.25161]
[1778791956330,34.71,81412.7,0.0,0.2767,0.00019,17.25161]
[1778791956346,34.71,81412.72,0.0,0.2767,0.00019,17.25156]
[1778791961350,34.71,81415.06,0.0,0.27712,0.00019,17.26505]
[1778791966370,34.71,81413.23,0.0,0.27676,0.00019,17.2537]
[1778791971383,34.7,81410.28,0.0,0.2762,0.00019,17.23583]
[1778791976433,34.7,81411.42,0.0,0.2764,0.00019,17.24216]
[1778791981446,34.7,81414.61,0.0,0.27698,0.00019,17.26067]
[1778791985410,34.7,81424.94,0.0,0.27891,0.00019,17.32129]
[1778791990435,34.69,81421.28,0.0,0.27819,0.00019,17.29897]
[1778791995470,34.69,81421.84,0.0,0.27828,0.00019,17.30156]
[1778792000508,34.68,81421.53,0.0,0.27819,0.00019,17.29904]
[1778792005517,34.68,81421.8,0.0,0.27822,0.00019,17.29997]
[1778792010525,34.68,81416.84,0.0,0.27727,0.00019,17.26993]
[1778792015546,34.67,81413.13,0.0,0.27651,0.00019,17.2419]
[1778792019392,34.67,81422.59,0.0,0.27827,0.00019,17.29757]
[1778792024446,34.67,81421.84,0.0,0.27812,0.00019,17.29262]
[1778792029469,34.67,81419.82,0.0,0.27771,0.00019,17.27999]
[1778792034061,34.66,81414.15,0.0,0.27663,0.00019,17.24577]
[1778792037277,34.66,81407.85,0.0,0.27545,0.00019,17.20815]
[1778792037333,34.66,81407.85,0.0,0.27545,0.00019,17.20815]
[1778792037356,34.66,81407.85,0.0,0.27545,0.00019,17.20815]
[1778792037505,34.66,81404.85,0.0,0.27488,0.00019,17.19017]
[1778792038517,34.66,81404.85,0.0,0.27488,0.00019,17.19017]
[1778792038904,34.66,81404.85,0.0,0.27488,0.00019,17.19017]
[1778792039179,34.66,81404.05,0.0,0.27473,0.00019,17.18535]
[1778792044214,34.66,81401.53,0.0,0.27425,0.00019,17.17004]
[1778792049249,34.66,81402.1,0.0,0.27434,0.00019,17.17286]
[1778792054284,34.65,81401.17,0.0,0.27415,0.00019,17.16689]
[1778792057931,34.65,81401.96,0.0,0.27429,0.00019,17.17133]
[1778792057973,34.65,81401.96,0.0,0.27429,0.00019,17.17133]
[1778792058228,34.65,81401.96,0.0,0.27429,0.00019,17.17133]
[1778792058329,34.65,81397.95,0.0,0.27354,0.00019,17.14725]
[1778792060120,34.65,81394.01,0.0,0.27281,0.00019,17.12356]
[1778792060154,34.65,81394.01,0.0,0.27281,0.00019,17.12356]
[1778792061076,34.65,81394.51,0.0,0.2729,0.00019,17.12656]
[1778792061093,34.65,81394.51,0.0,0.2729,0.00019,17.12656]
[1778792061334,34.65,81388.33,0.0,0.27174,0.00019,17.08919]
[1778792063347,34.65,81380.4,0.0,0.27027,0.00019,17.04121]
[1778792064816,34.65,81379.35,0.0,0.27007,0.00019,17.03473]
[1778792066924,34.65,81378.55,0.0,0.26992,0.00019,17.02976]
[1778792067113,34.65,81378.55,0.0,0.26992,0.00019,17.02976]
[1778792067121,34.65,81378.55,0.0,0.26992,0.00019,17.02976]
[1778792067125,34.65,81378.55,0.0,0.26992,0.00019,17.02976]
[1778792067324,34.65,81378.55,0.0,0.26992,0.00019,17.02976]
[1778792067340,34.65,81378.55,0.0,0.26992,0.00019,17.02976]
[1778792067376,34.65,81378.19,0.0,0.26985,0.00019,17.02747]
[1778792067546,34.65,81378.19,0.0,0.26985,0.00019,17.02747]
[1778792067611,34.65,81378.19,0.0,0.26985,0.00019,17.02747]
[1778792069741,34.63,81371.38,0.0,0.2685,0.00018,16.98328]
[1778792076440,34.62,81368.09,0.0,0.26779,0.00018,16.95589]
[1778792081474,34.62,81368.18,0.0,0.26779,0.00018,16.95599]
[1778792086510,34.62,81367.69,0.0,0.26769,0.00018,16.95259]
[1778792089530,34.62,81360.64,0.0,0.26638,0.00018,16.9093]
[1778792094564,34.62,81353.74,0.0,0.2651,0.00018,16.8667]
[1778792100214,34.62,81350.54,0.0,0.26451,0.00018,16.84689]
[1778792100282,34.62,81350.54,0.0,0.26451,0.00018,16.84689]
[1778792100765,34.62,81350.1,0.0,0.26443,0.00018,16.84408]
[1778792100837,34.62,81342.92,0.0,0.26311,0.00018,16.79973]
[1778792102147,34.62,81342.92,0.0,0.26311,0.00018,16.79973]
[1778792102236,34.62,81337.95,0.0,0.2622,0.00018,16.76892]
[1778792107282,34.62,81336.96,0.0,0.26202,0.00018,16.76278]
[1778792112691,34.62,81336.95,0.0,0.26202,0.00018,16.76281]
[1778792118079,34.62,81332.76,0.0,0.26125,0.00018,16.73683]
[1778792119991,34.62,81332.76,0.0,0.26125,0.00018,16.73683]
[1778792120607,34.62,81332.43,0.0,0.26119,0.00018,16.7348]
[1778792120701,34.62,81332.43,0.0,0.26119,0.00018,16.73481]
[1778792125783,34.62,81333.83,0.0,0.26145,0.00018,16.74355]
[1778792130818,34.62,81335.28,0.0,0.26171,0.00018,16.7525]
[1778792135854,34.62,81333.44,0.0,0.26132,0.00018,16.73533]
[1778792140889,34.62,81333.13,0.0,0.26127,0.00018,16.73334]
[1778792146930,34.62,81334.11,0.0,0.26144,0.00018,16.73926]
[1778792154267,34.62,81333.98,0.0,0.26141,0.00018,16.73832]
[1778792155554,34.61,81332.6,0.0,0.26116,0.00018,16.72965]
[1778792155993,34.61,81332.02,0.0,0.26105,0.00018,16.72598]
[1778792158514,34.61,81329.96,0.0,0.26067,0.00018,16.71314]
[1778792158567,34.61,81329.96,0.0,0.26067,0.00018,16.71314]
[1778792164050,34.61,81331.85,0.0,0.26101,0.00018,16.72478]
[1778792169083,34.61,81332.72,0.0,0.26117,0.00018,16.73009]
[1778792174119,34.61,81337.18,0.0,0.26198,0.00018,16.7577]
[1778792179155,34.61,81337.39,0.0,0.26202,0.00018,16.7589]
[1778792183653,34.61,81336.04,0.0,0.26177,0.00018,16.75046]
[1778792183802,34.61,81336.04,0.0,0.26177,0.00018,16.75046]
[1778792183879,34.61,81336.04,0.0,0.26177,0.00018,16.75046]
[1778792184076,34.61,81336.04,0.0,0.26177,0.00018,16.75046]
[1778792184106,34.61,81336.04,0.0,0.26177,0.00018,16.75046]
[1778792184264,34.61,81336.04,0.0,0.26177,0.00018,16.75046]
[1778792184310,34.61,81336.04,0.0,0.26177,0.00018,16.75046]
[1778792184424,34.61,81336.04,0.0,0.26177,0.00018,16.75046]
[1778792184522,34.61,81336.04,0.0,0.26177,0.00018,16.75046]
[1778792184548,34.61,81336.04,0.0,0.26177,0.00018,16.75046]
[1778792184625,34.61,81345.72,0.0,0.26354,0.00018,16.81038]
[1778792184759,34.61,81345.72,0.0,0.26354,0.00018,16.81038]
[1778792184779,34.61,81345.72,0.0,0.26354,0.00018,16.81038]
[1778792185060,34.61,81345.72,0.0,0.26354,0.00018,16.81038]
[1778792185100,34.61,81345.72,0.0,0.26354,0.00018,16.81038]
[1778792185268,34.61,81345.72,0.0,0.26354,0.00018,16.81038]
[1778792185287,34.61,81345.72,0.0,0.26354,0.00018,16.81038]
[1778792185488,34.61,81345.72,0.0,0.26354,0.00018,16.81038]
[1778792185518,34.61,81345.72,0.0,0.26354,0.00018,16.81038]
[1778792185586,34.61,81350.39,0.0,0.2644,0.00018,16.83918]
[1778792185761,34.61,81350.39,0.0,0.2644,0.00018,16.83918]
[1778792185789,34.61,81350.39,0.0,0.2644,0.00018,16.83918]
[1778792185803,34.61,81350.39,0.0,0.2644,0.00018,16.83918]
[1778792186204,34.61,81350.39,0.0,0.2644,0.00018,16.83918]
[1778792186638,34.61,81350.39,0.0,0.2644,0.00018,16.83918]
[1778792186660,34.61,81350.39,0.0,0.2644,0.00018,16.83918]
[1778792187086,34.61,81349.25,0.0,0.26419,0.00018,16.83212]
[1778792190424,34.61,81349.25,0.0,0.26418,0.00018,16.83185]
[1778792190509,34.61,81349.25,0.0,0.26418,0.00018,16.83185]
[1778792190592,34.61,81351.89,0.0,0.26466,0.00018,16.84809]
[1778792196273,34.61,81355.58,0.0,0.2653,0.00018,16.86534]
[1778792198372,34.61,81355.58,0.0,0.2653,0.00018,16.86534]
[1778792198536,34.61,81357.48,0.0,0.26565,0.00018,16.87711]
[1778792202573,34.61,81346.03,0.0,0.26355,0.00018,16.80673]
[1778792205620,34.61,81339.36,0.0,0.26232,0.00018,16.76537]
[1778792210646,34.61,81344.28,0.0,0.26322,0.00018,16.79574]
[1778792215660,34.61,81343.6,0.0,0.26309,0.00018,16.79137]
[1778792218101,34.61,81343.98,0.0,0.26316,0.00018,16.79364]
[1778792219267,34.61,81342.73,0.0,0.26293,0.00018,16.78588]
[1778792219571,34.61,81342.33,0.0,0.26286,0.00018,16.78339]
[1778792223495,34.61,81341.16,0.0,0.26264,0.00018,16.77611]
[1778792223595,34.61,81341.16,0.0,0.26264,0.00018,16.77611]
[1778792223608,34.61,81338.02,0.0,0.26207,0.00018,16.75665]
[1778792223686,34.61,81338.02,0.0,0.26207,0.00018,16.75665]
[1778792223734,34.61,81338.02,0.0,0.26207,0.00018,16.75665]
[1778792223846,34.61,81338.02,0.0,0.26207,0.00018,16.75665]
[1778792223952,34.61,81338.02,0.0,0.26207,0.00018,16.75665]
[1778792224140,34.61,81338.02,0.0,0.26207,0.00018,16.75665]
[1778792224192,34.61,81338.02,0.0,0.26207,0.00018,16.75665]
[1778792224454,34.61,81338.02,0.0,0.26207,0.00018,16.75665]
[1778792224537,34.61,81338.02,0.0,0.26207,0.00018,16.75665]
[1778792224670,34.61,81338.02,0.0,0.26207,0.00018,16.75665]
[1778792224637,34.61,81334.92,0.0,0.2615,0.00018,16.73741]
[1778792224697,34.61,81334.92,0.0,0.2615,0.00018,16.73741]
[1778792224878,34.61,81334.92,0.0,0.2615,0.00018,16.73741]
[1778792224895,34.61,81334.92,0.0,0.2615,0.00018,16.73741]
[1778792224897,34.61,81334.92,0.0,0.2615,0.00018,16.73741]
[1778792225571,34.61,81332.87,0.0,0.26113,0.00018,16.7247]
[1778792227825,34.61,81333.52,0.0,0.26125,0.00018,16.72882]
[1778792227848,34.61,81333.52,0.0,0.26125,0.00018,16.72882]
[1778792227863,34.61,81333.52,0.0,0.26125,0.00018,16.72882]
[1778792227906,34.61,81333.52,0.0,0.26125,0.00018,16.72882]
[1778792228503,34.61,81333.52,0.0,0.26125,0.00018,16.72882]
[1778792228638,34.61,81333.86,0.0,0.26131,0.00018,16.73097]
[1778792230661,34.61,81333.86,0.0,0.26131,0.00018,16.731]
[1778792231607,34.61,81333.86,0.0,0.26131,0.00018,16.73103]
[1778792230726,34.61,81333.49,0.0,0.26124,0.00018,16.72873]
[1778792232632,34.61,81333.49,0.0,0.26125,0.00018,16.72879]
[1778792237665,34.61,81332.86,0.0,0.26113,0.00018,16.72495]
[1778792242668,34.61,81332.22,0.0,0.26102,0.00018,16.72103]
[1778792247684,34.61,81331.97,0.0,0.26097,0.00018,16.71952]
[1778792252691,34.61,81330.19,0.0,0.2606,0.00018,16.70279]
[1778792257734,34.61,81326.02,0.0,0.25983,0.00018,16.67669]
[1778792262743,34.61,81326.09,0.0,0.25984,0.00018,16.67672]
[1778792267764,34.61,81326.2,0.0,0.25984,0.00018,16.67705]
[1778792272776,34.61,81327.04,0.0,0.25999,0.00018,16.68194]
[1778792277792,34.6,81327.32,0.0,0.26003,0.00018,16.68328]
[1778792282835,34.6,81324.6,0.0,0.25952,0.00018,16.66583]
[1778792287885,34.6,81330.01,0.0,0.2605,0.00018,16.69961]
[1778792292904,34.6,81330.86,0.0,0.26066,0.00018,16.70492]
[1778792297905,34.6,81326.54,0.0,0.25987,0.00018,16.67803]
[1778792302939,34.6,81326.15,0.0,0.2598,0.00018,16.67565]
[1778792307987,34.6,81327.26,0.0,0.26001,0.00018,16.68261]
[1778792313013,34.6,81326.53,0.0,0.25982,0.00018,16.67243]
[1778792318032,34.6,81330.14,0.0,0.26048,0.00018,16.695]
[1778792323083,34.6,81329.95,0.0,0.26045,0.00018,16.69379]
[1778792328132,34.6,81329.29,0.0,0.26033,0.00018,16.68965]
[1778792332213,34.6,81335.54,0.0,0.26147,0.00018,16.72846]
[1778792332226,34.6,81335.54,0.0,0.26147,0.00018,16.72846]
[1778792337260,34.6,81337.25,0.0,0.26177,0.00018,16.73879]
[1778792342295,34.6,81336.26,0.0,0.26158,0.00018,16.73232]
[1778792347331,34.6,81339.94,0.0,0.26224,0.00018,16.75484]
[1778792357400,34.59,81345.08,0.0,0.26316,0.00018,16.78596]
[1778792361429,34.59,81351.79,0.0,0.26439,0.00018,16.82712]
[1778792366464,34.59,81351.01,0.0,0.26423,0.00018,16.82198]
[1778792371504,34.59,81349.56,0.0,0.26396,0.00018,16.81278]
[1778792376505,34.59,81346.95,0.0,0.26343,0.00018,16.79097]
[1778792384593,34.59,81354.12,0.0,0.26473,0.00018,16.83485]
[1778792390640,34.59,81351.85,0.0,0.26431,0.00018,16.82051]
[1778792395678,34.59,81348.69,0.0,0.26372,0.00018,16.80074]
[1778792396823,34.58,81358.43,0.0,0.26551,0.00018,16.86069]
[1778792397589,34.58,81358.43,0.0,0.26551,0.00018,16.86069]
[1778792397636,34.58,81358.43,0.0,0.26551,0.00018,16.86069]
[1778792397913,34.58,81358.46,0.0,0.26551,0.00018,16.86084]
[1778792397969,34.58,81358.46,0.0,0.26551,0.00018,16.86084]
[1778792398293,34.58,81358.46,0.0,0.26551,0.00018,16.86084]
[1778792398322,34.58,81358.46,0.0,0.26551,0.00018,16.86084]
[1778792398697,34.58,81361.46,0.0,0.26606,0.00018,16.87922]
[1778792399701,34.58,81370.6,0.0,0.26775,0.00019,16.93517]
[1778792399989,34.58,81370.6,0.0,0.26775,0.00019,16.93517]
[1778792400005,34.58,81370.6,0.0,0.26775,0.00019,16.93517]
[1778792400019,34.58,81370.6,0.0,0.26775,0.00019,16.93517]
[1778792400708,34.58,81373.08,0.0,0.26821,0.00019,16.95031]
[1778792401176,34.58,81373.08,0.0,0.26821,0.00019,16.95031]
[1778792401383,34.58,81373.08,0.0,0.26821,0.00019,16.95031]
[1778792401702,34.58,81373.08,0.0,0.26821,0.00019,16.95031]
[1778792401723,34.58,81375.05,0.0,0.26858,0.00019,16.96231]
[1778792402098,34.58,81375.05,0.0,0.26858,0.00019,16.96231]
[1778792402392,34.58,81375.05,0.0,0.26858,0.00019,16.96231]
[1778792402541,34.58,81375.05,0.0,0.26858,0.00019,16.96231]
[1778792402754,34.58,81411.74,0.0,0.27542,0.00019,17.18363]
[1778792403301,34.58,81411.74,0.0,0.27542,0.00019,17.18363]
[1778792403606,34.58,81411.74,0.0,0.27542,0.00019,17.18363]
[1778792403756,34.58,81419.81,0.0,0.27694,0.00019,17.23171]
[1778792404264,34.58,81419.81,0.0,0.27694,0.00019,17.23171]
[1778792404396,34.58,81419.81,0.0,0.27694,0.00019,17.23171]
[1778792404575,34.58,81419.81,0.0,0.27694,0.00019,17.23171]
[1778792404714,34.58,81419.81,0.0,0.27694,0.00019,17.23171]
[1778792404841,34.58,81433.31,0.0,0.27948,0.00019,17.31162]
[1778792405033,34.58,81433.31,0.0,0.27948,0.00019,17.31162]
[1778792405257,34.58,81433.31,0.0,0.27948,0.00019,17.31162]
[1778792405449,34.58,81433.31,0.0,0.27948,0.00019,17.31162]
[1778792405468,34.58,81433.31,0.0,0.27948,0.00019,17.31162]
[1778792405761,34.58,81433.31,0.0,0.27948,0.00019,17.31158]
[1778792407649,34.58,81438.55,0.0,0.28047,0.00019,17.34238]
[1778792407776,34.58,81438.67,0.0,0.28049,0.00019,17.34305]
[1778792409683,34.58,81438.97,0.0,0.28055,0.00019,17.34482]
[1778792409717,34.58,81438.97,0.0,0.28055,0.00019,17.34482]
[1778792412294,34.58,81440.46,0.0,0.28083,0.00019,17.35343]
[1778792412811,34.58,81440.66,0.0,0.28086,0.00019,17.35457]
[1778792414547,34.58,81441.38,0.0,0.281,0.00019,17.35876]
[1778792414581,34.58,81441.38,0.0,0.281,0.00019,17.35876]
[1778792417199,34.58,81438.46,0.0,0.28044,0.00019,17.34138]
[1778792417209,34.58,81438.46,0.0,0.28044,0.00019,17.34138]
[1778792417846,34.58,81438.73,0.0,0.28048,0.00019,17.34287]
[1778792417898,34.58,81438.73,0.0,0.28048,0.00019,17.34287]
[1778792418853,34.58,81437.9,0.0,0.28032,0.00019,17.33786]
[1778792420867,34.58,81431.17,0.0,0.27904,0.00019,17.29798]
[1778792427916,34.58,81428.14,0.0,0.27845,0.00019,17.27956]
[1778792434088,34.57,81426.56,0.0,0.2781,0.00019,17.26443]
[1778792434168,34.57,81426.56,0.0,0.2781,0.00019,17.26443]
[1778792435972,34.57,81417.81,0.0,0.27645,0.00019,17.21232]
[1778792436947,34.57,81417.38,0.0,0.27637,0.00019,17.20973]
[1778792442285,34.57,81417.85,0.0,0.27645,0.00019,17.21244]
[1778792445804,34.57,81416.77,0.0,0.27625,0.00019,17.20594]
[1778792447175,34.57,81416.19,0.0,0.27614,0.00019,17.20245]
[1778792447254,34.57,81416.3,0.0,0.27616,0.00019,17.2031]
[1778792452730,34.57,81414.37,0.0,0.27579,0.00019,17.19158]
[1778792453734,34.57,81405.74,0.0,0.27417,0.00019,17.13983]
[1778792458787,34.57,81404.34,0.0,0.2739,0.00019,17.13118]
[1778792463821,34.57,81406.93,0.0,0.27438,0.00019,17.14658]
[1778792468843,34.57,81408.84,0.0,0.27474,0.00019,17.15788]
[1778792468817,34.57,81415.7,0.0,0.27602,0.00019,17.19878]
[1778792477259,34.57,81417.44,0.0,0.27635,0.00019,17.20927]
[1778792480407,34.57,81416.89,0.0,0.27625,0.00019,17.20608]
[1778792480449,34.57,81416.89,0.0,0.27625,0.00019,17.20608]
[1778792480681,34.57,81416.89,0.0,0.27625,0.00019,17.20608]
[1778792480782,34.57,81405.79,0.0,0.27417,0.00019,17.13974]
[1778792482092,34.57,81405.79,0.0,0.27417,0.00019,17.13974]
[1778792482955,34.57,81401.19,0.0,0.2733,0.00019,17.11206]
[1778792483891,34.57,81394.21,0.0,0.272,0.00019,17.06995]
[1778792486804,34.57,81391.58,0.0,0.27151,0.00019,17.05406]
[1778792489964,34.57,81384.56,0.0,0.2702,0.00019,17.01153]
[1778792490156,34.57,81384.56,0.0,0.2702,0.00019,17.01153]
[1778792490264,34.57,81384.56,0.0,0.2702,0.00019,17.01153]
[1778792490732,34.57,81382.76,0.0,0.26986,0.00019,17.00061]
[1778792492984,34.57,81381.07,0.0,0.2695,0.00019,16.98475]
[1778792493125,34.57,81381.07,0.0,0.2695,0.00019,16.98475]
[1778792493195,34.57,81381.07,0.0,0.2695,0.00019,16.98475]
[1778792493323,34.57,81381.07,0.0,0.2695,0.00019,16.98475]
[1778792493360,34.57,81381.07,0.0,0.2695,0.00019,16.98475]
[1778792493440,34.57,81378.44,0.0,0.26901,0.00019,16.96875]
[1778792498087,34.57,81376.48,0.0,0.26865,0.00019,16.95675]
[1778792498139,34.57,81376.48,0.0,0.26865,0.00019,16.95675]
[1778792504488,34.57,81373.15,0.0,0.26802,0.00019,16.93616]
[1778792509492,34.57,81368.39,0.0,0.26713,0.00019,16.90689]
[1778792514499,34.57,81364.39,0.0,0.26639,0.00018,16.88231]
[1778792517035,34.57,81357.7,0.0,0.26516,0.00018,16.84119]
[1778792522082,34.57,81353.81,0.0,0.26445,0.00018,16.81742]
[1778792524491,34.57,81351.41,0.0,0.26401,0.00018,16.80271]
[1778792525188,34.57,81351.41,0.0,0.26401,0.00018,16.80271]
[1778792525595,34.57,81351.41,0.0,0.26401,0.00018,16.80276]
[1778792528972,34.57,81337.64,0.0,0.26149,0.00018,16.71762]
[1778792530200,34.57,81335.09,0.0,0.26102,0.00018,16.70187]
[1778792531022,34.57,81333.01,0.0,0.26065,0.00018,16.68905]
[1778792531388,34.57,81333.01,0.0,0.26065,0.00018,16.68905]
[1778792531638,34.57,81333.01,0.0,0.26065,0.00018,16.68905]
[1778792538638,34.57,81333.47,0.0,0.26075,0.00018,16.69248]
[1778792538715,34.57,81333.47,0.0,0.26075,0.00018,16.69248]
[1778792543607,34.58,81334.19,0.0,0.2609,0.00018,16.69768]
[1778792543704,34.58,81334.19,0.0,0.2609,0.00018,16.69768]
[1778792543736,34.58,81334.19,0.0,0.2609,0.00018,16.69768]
[1778792543902,34.58,81334.19,0.0,0.2609,0.00018,16.69768]
[1778792543929,34.58,81330.71,0.0,0.26026,0.00018,16.67587]
[1778792551163,34.58,81323.9,0.0,0.25896,0.00018,16.62757]
[1778792559848,34.58,81324.74,0.0,0.25912,0.00018,16.63286]
[1778792561859,34.58,81331.2,0.0,0.2603,0.00018,16.67317]
[1778792562865,34.58,81339.54,0.0,0.26182,0.00018,16.72511]
[1778792564683,34.58,81339.25,0.0,0.26177,0.00018,16.72334]
[1778792564770,34.58,81339.25,0.0,0.26177,0.00018,16.72334]
[1778792564990,34.58,81340.79,0.0,0.26206,0.00018,16.73298]
[1778792570172,34.58,81340.65,0.0,0.26204,0.00018,16.73242]
[1778792570481,34.58,81340.65,0.0,0.26204,0.00018,16.73242]
[1778792570504,34.58,81340.65,0.0,0.26204,0.00018,16.73248]
[1778792580993,34.58,81340.36,0.0,0.26201,0.00018,16.73139]
[1778792591443,34.58,81338.4,0.0,0.26167,0.00018,16.71984]
[1778792596928,34.59,81336.35,0.0,0.2613,0.00018,16.70735]
[1778792597207,34.59,81335.0,0.0,0.26106,0.00018,16.69908]
[1778792597596,34.59,81335.0,0.0,0.26106,0.00018,16.69908]
[1778792597709,34.59,81335.0,0.0,0.26106,0.00018,16.69908]
[1778792597801,34.59,81335.0,0.0,0.26106,0.00018,16.69908]
[1778792597811,34.59,81335.0,0.0,0.26106,0.00018,16.69908]
[1778792597924,34.59,81335.0,0.0,0.26106,0.00018,16.69908]
[1778792598041,34.59,81342.18,0.0,0.26238,0.00018,16.74373]
[1778792598147,34.59,81342.18,0.0,0.26238,0.00018,16.74373]
[1778792598323,34.59,81342.18,0.0,0.26238,0.00018,16.74373]
[1778792598410,34.59,81342.18,0.0,0.26238,0.00018,16.74373]
[1778792598533,34.59,81342.18,0.0,0.26238,0.00018,16.74373]
[1778792598606,34.59,81342.18,0.0,0.26238,0.00018,16.74373]
[1778792598735,34.59,81342.18,0.0,0.26238,0.00018,16.74373]
[1778792598795,34.59,81342.18,0.0,0.26238,0.00018,16.74373]
[1778792598941,34.59,81342.18,0.0,0.26238,0.00018,16.74373]
[1778792598983,34.59,81342.18,0.0,0.26238,0.00018,16.74373]
[1778792599035,34.59,81354.13,0.0,0.26458,0.00018,16.81771]
[1778792599148,34.59,81354.13,0.0,0.26458,0.00018,16.81771]
[1778792599177,34.59,81354.13,0.0,0.26458,0.00018,16.81771]
[1778792599355,34.59,81354.13,0.0,0.26458,0.00018,16.81771]
[1778792599375,34.59,81354.13,0.0,0.26458,0.00018,16.81771]
[1778792599598,34.59,81354.13,0.0,0.26458,0.00018,16.81771]
[1778792599611,34.59,81354.13,0.0,0.26458,0.00018,16.81771]
[1778792599835,34.59,81354.13,0.0,0.26458,0.00018,16.81771]
[1778792599853,34.59,81354.13,0.0,0.26458,0.00018,16.81771]
[1778792599865,34.59,81354.13,0.0,0.26458,0.00018,16.81771]
[1778792599877,34.59,81356.87,0.0,0.26508,0.00018,16.83458]
[1778792602547,34.59,81357.46,0.0,0.26519,0.00018,16.8383]
[1778792602555,34.59,81357.46,0.0,0.26519,0.00018,16.8383]
[1778792603057,34.59,81358.09,0.0,0.26531,0.00018,16.84206]
[1778792608081,34.59,81357.97,0.0,0.26528,0.00018,16.84108]
[1778792610996,34.59,81350.03,0.0,0.26381,0.00018,16.79208]
[1778792616007,34.59,81350.6,0.0,0.26387,0.00018,16.79007]
[1778792621023,34.59,81352.48,0.0,0.26422,0.00018,16.80189]
[1778792626034,34.59,81354.47,0.0,0.2646,0.00018,16.8144]
[1778792631036,34.59,81356.6,0.0,0.265,0.00018,16.82778]
[1778792632200,34.59,81357.08,0.0,0.26509,0.00018,16.83084]
[1778792634150,34.59,81357.56,0.0,0.26518,0.00018,16.8339]
[1778792634364,34.59,81357.56,0.0,0.26518,0.00018,16.8339]
[1778792639400,34.59,81356.16,0.0,0.26493,0.00018,16.82558]
[1778792644434,34.59,81354.11,0.0,0.26456,0.00018,16.81326]
[1778792651863,34.6,81351.68,0.0,0.26413,0.00018,16.79871]
[1778792657526,34.6,81344.07,0.0,0.26274,0.00018,16.75207]
[1778792665582,34.6,81341.76,0.0,0.26234,0.00018,16.7383]
[1778792672011,34.6,81339.46,0.0,0.26188,0.00018,16.71885]
[1778792677663,34.6,81339.46,0.0,0.26189,0.00018,16.71919]
[1778792680006,34.6,81339.46,0.0,0.26189,0.00018,16.71919]
[1778792680548,34.61,81340.75,0.0,0.26213,0.00018,16.7274]
[1778792680794,34.61,81340.75,0.0,0.26213,0.00018,16.7274]
[1778792681101,34.61,81329.12,0.0,0.26,0.00018,16.6551]
[1778792682076,34.61,81320.18,0.0,0.25838,0.00018,16.59932]
[1778792683824,34.61,81320.18,0.0,0.25838,0.00018,16.59932]
[1778792683868,34.61,81320.18,0.0,0.25838,0.00018,16.59932]
[1778792683939,34.61,81320.18,0.0,0.25838,0.00018,16.59932]
[1778792683944,34.61,81320.18,0.0,0.25838,0.00018,16.59932]
[1778792683964,34.61,81320.18,0.0,0.25838,0.00018,16.59932]
[1778792683971,34.61,81320.18,0.0,0.25838,0.00018,16.59934]
[1778792684162,34.61,81320.18,0.0,0.25838,0.00018,16.59934]
[1778792688164,34.61,81322.38,0.0,0.25878,0.00018,16.61313]
[1778792698813,34.61,81323.72,0.0,0.25902,0.00018,16.6216]
[1778792700198,34.61,81327.48,0.0,0.25971,0.00018,16.64508]
[1778792700745,34.61,81327.48,0.0,0.25971,0.00018,16.64508]
[1778792700844,34.61,81341.56,0.0,0.26229,0.00018,16.73274]
[1778792702141,34.61,81341.56,0.0,0.26229,0.00018,16.73274]
[1778792702162,34.61,81396.87,0.0,0.27253,0.00019,17.07065]
[1778792702284,34.61,81396.87,0.0,0.27253,0.00019,17.07065]
[1778792702842,34.61,81396.87,0.0,0.27253,0.00019,17.07065]
[1778792703637,34.59,81397.25,0.0,0.27249,0.00019,17.06971]
[1778792705662,34.57,81393.35,0.0,0.27166,0.00019,17.0428]
[1778792705671,34.57,81393.35,0.0,0.27166,0.00019,17.0428]
[1778792705865,34.57,81393.35,0.0,0.27166,0.00019,17.0428]
[1778792706806,34.57,81393.35,0.0,0.27166,0.00019,17.0428]
[1778792707145,34.57,81389.53,0.0,0.27092,0.00019,17.01914]
[1778792712172,34.56,81387.55,0.0,0.27053,0.00019,17.00637]
[1778792715445,34.56,81382.11,0.0,0.26949,0.00019,16.97239]
[1778792715473,34.56,81382.11,0.0,0.26949,0.00019,16.97239]
[1778792715935,34.56,81374.58,0.0,0.26808,0.00019,16.92629]
[1778792720774,34.56,81369.68,0.0,0.26715,0.00019,16.89566]
[1778792721978,34.55,81315.89,0.0,0.25727,0.00018,16.5615]
[1778792723129,34.55,81315.89,0.0,0.25727,0.00018,16.5615]
[1778792723175,34.56,81313.16,0.0,0.25679,0.00018,16.54476]
[1778792727012,34.56,81322.4,0.0,0.25849,0.00018,16.60344]
[1778792734491,34.56,81325.93,0.0,0.25911,0.00018,16.62098]
[1778792741490,34.57,81326.55,0.0,0.25927,0.00018,16.6264]
[1778792747158,34.57,81326.99,0.0,0.25937,0.00018,16.62963]
[1778792752193,34.58,81327.18,0.0,0.25941,0.00018,16.63112]
[1778792753033,34.58,81327.18,0.0,0.25941,0.00018,16.63112]
[1778792753099,34.58,81327.18,0.0,0.25941,0.00018,16.63112]
[1778792753115,34.58,81327.18,0.0,0.25941,0.00018,16.63112]
[1778792753153,34.58,81327.33,0.0,0.25944,0.00018,16.63212]
[1778792753270,34.58,81327.33,0.0,0.25944,0.00018,16.63212]
[1778792753385,34.58,81327.33,0.0,0.25944,0.00018,16.63212]
[1778792753474,34.58,81327.33,0.0,0.25944,0.00018,16.63212]
[1778792753595,34.58,81327.33,0.0,0.25944,0.00018,16.63212]
[1778792753656,34.58,81327.33,0.0,0.25944,0.00018,16.63212]
[1778792753847,34.58,81327.33,0.0,0.25944,0.00018,16.63212]
[1778792753896,34.58,81327.33,0.0,0.25944,0.00018,16.63212]
[1778792754094,34.58,81327.33,0.0,0.25944,0.00018,16.63212]
[1778792754107,34.58,81327.33,0.0,0.25944,0.00018,16.63212]
[1778792754194,34.58,81327.33,0.0,0.25944,0.00018,16.63217]
[1778792754362,34.58,81327.33,0.0,0.25944,0.00018,16.63217]
[1778792754400,34.58,81327.33,0.0,0.25944,0.00018,16.63217]
[1778792754565,34.58,81327.33,0.0,0.25944,0.00018,16.63217]
[1778792754606,34.58,81327.33,0.0,0.25944,0.00018,16.63217]
[1778792754861,34.58,81327.33,0.0,0.25944,0.00018,16.63217]
[1778792754903,34.58,81327.33,0.0,0.25944,0.00018,16.63217]
[1778792754914,34.58,81327.33,0.0,0.25944,0.00018,16.63217]
[1778792754925,34.58,81327.33,0.0,0.25944,0.00018,16.63217]
[1778792756229,34.58,81335.94,0.0,0.26102,0.00018,16.68597]
[1778792757309,34.58,81335.94,0.0,0.26102,0.00018,16.68598]
[1778792757733,34.58,81335.94,0.0,0.26102,0.00018,16.68598]
[1778792757808,34.58,81335.94,0.0,0.26102,0.00018,16.68598]
[1778792758236,34.58,81348.74,0.0,0.26337,0.00018,16.7655]
[1778792759242,34.58,81358.64,0.0,0.2652,0.00018,16.82662]
[1778792760216,34.58,81358.64,0.0,0.2652,0.00018,16.82662]
[1778792760252,34.58,81358.64,0.0,0.2652,0.00018,16.82662]
[1778792760258,34.58,81360.44,0.0,0.26553,0.00018,16.83764]
[1778792760263,34.58,81360.44,0.0,0.26553,0.00018,16.83764]
[1778792760310,34.58,81360.44,0.0,0.26553,0.00018,16.83764]
[1778792760426,34.58,81360.44,0.0,0.26553,0.00018,16.83764]
[1778792760457,34.58,81360.44,0.0,0.26553,0.00018,16.83764]
[1778792760553,34.58,81360.44,0.0,0.26553,0.00018,16.83764]
[1778792760576,34.58,81360.44,0.0,0.26553,0.00018,16.83764]
[1778792760846,34.58,81360.44,0.0,0.26553,0.00018,16.83764]
[1778792760855,34.58,81360.44,0.0,0.26553,0.00018,16.83764]
[1778792761063,34.58,81360.84,0.0,0.2656,0.00018,16.84014]
[1778792763469,34.58,81360.84,0.0,0.2656,0.00018,16.84018]
[1778792763475,34.58,81360.84,0.0,0.2656,0.00018,16.84018]
[1778792763570,34.58,81362.29,0.0,0.26587,0.00018,16.84904]
[1778792766359,34.58,81362.14,0.0,0.26584,0.00018,16.84811]
[1778792767195,34.58,81362.79,0.0,0.26596,0.00018,16.85218]
[1778792772237,34.58,81369.59,0.0,0.26723,0.00019,16.89402]
[1778792777257,34.58,81371.0,0.0,0.26749,0.00019,16.90279]
[1778792782307,34.58,81373.89,0.0,0.26803,0.00019,16.92056]
[1778792786515,34.58,81375.89,0.0,0.26841,0.00019,16.93282]
[1778792787186,34.58,81382.76,0.0,0.26969,0.00019,16.97474]
[1778792792197,34.58,81387.47,0.0,0.27052,0.00019,16.99792]
[1778792797214,34.58,81389.64,0.0,0.27093,0.00019,17.01133]
[1778792800557,34.58,81389.46,0.0,0.27091,0.00019,17.01045]
[1778792800882,34.58,81389.46,0.0,0.27091,0.00019,17.01045]
[1778792800953,34.58,81390.67,0.0,0.27113,0.00019,17.01777]
[1778792807581,34.59,81391.22,0.0,0.27125,0.00019,17.02146]
[1778792812616,34.59,81392.37,0.0,0.27147,0.00019,17.02864]
[1778792818658,34.59,81392.5,0.0,0.2715,0.00019,17.02975]
[1778792824700,34.59,81394.82,0.0,0.27195,0.00019,17.04406]
[1778792828728,34.59,81387.92,0.0,0.27067,0.00019,17.00261]
[1778792833763,34.6,81388.47,0.0,0.27079,0.00019,17.00649]
[1778792836110,34.6,81388.71,0.0,0.27084,0.00019,17.00806]
[1778792837969,34.6,81388.48,0.0,0.2708,0.00019,17.00691]
[1778792837996,34.6,81389.23,0.0,0.27094,0.00019,17.01158]
[1778792843834,34.6,81389.23,0.0,0.27096,0.00019,17.012]
[1778792848872,34.6,81381.79,0.0,0.26958,0.00019,16.96709]
[1778792853905,34.6,81383.18,0.0,0.2698,0.00019,16.9703]
[1778792858941,34.61,81383.28,0.0,0.26983,0.00019,16.97126]
[1778792863977,34.61,81378.0,0.0,0.26886,0.00019,16.9394]
[1778792865027,34.61,81378.0,0.0,0.26886,0.00019,16.9394]
[1778792866842,34.61,81372.73,0.0,0.26788,0.00019,16.90734]
[1778792867269,34.61,81366.62,0.0,0.26675,0.00018,16.87011]
[1778792869128,34.61,81364.96,0.0,0.26645,0.00018,16.85998]
[1778792869335,34.61,81364.96,0.0,0.26645,0.00018,16.85998]
[1778792869189,34.61,81362.82,0.0,0.26605,0.00018,16.84686]
[1778792869373,34.61,81362.82,0.0,0.26605,0.00018,16.84686]
[1778792869502,34.61,81362.82,0.0,0.26605,0.00018,16.84686]
[1778792870017,34.61,81362.82,0.0,0.26605,0.00018,16.8469]
[1778792870976,34.61,81362.82,0.0,0.26605,0.00018,16.8469]
[1778792871045,34.61,81352.63,0.0,0.26417,0.00018,16.78424]
[1778792876061,34.61,81349.31,0.0,0.26357,0.00018,16.76403]
[1778792881539,34.61,81349.57,0.0,0.26362,0.00018,16.76573]
[1778792889152,34.61,81353.11,0.0,0.26427,0.00018,16.78738]
[1778792894187,34.61,81348.08,0.0,0.26334,0.00018,16.75647]
[1778792899222,34.61,81340.89,0.0,0.26202,0.00018,16.71195]
[1778792904550,34.61,81339.47,0.0,0.26176,0.00018,16.70294]
[1778792905900,34.61,81339.07,0.0,0.26168,0.00018,16.70041]
[1778792905905,34.61,81339.07,0.0,0.26168,0.00018,16.70041]
[1778792906001,34.61,81339.07,0.0,0.26168,0.00018,16.70036]
[1778792911307,34.61,81342.25,0.0,0.2622,0.00018,16.71409]
[1778792916341,34.6,81346.42,0.0,0.26296,0.00018,16.73965]
[1778792920368,34.6,81353.35,0.0,0.26424,0.00018,16.78255]
[1778792921661,34.6,81359.4,0.0,0.26535,0.00018,16.81977]
[1778792921697,34.6,81359.4,0.0,0.26535,0.00018,16.81977]
[1778792926489,34.6,81364.9,0.0,0.26636,0.00018,16.85336]
[1778792927420,34.6,81364.4,0.0,0.26627,0.00018,16.85026]
[1778792932840,34.6,81368.82,0.0,0.26709,0.00019,16.87724]
[1778792937966,34.6,81369.41,0.0,0.2672,0.00019,16.8809]
[1778792943532,34.6,81372.66,0.0,0.2678,0.00019,16.90091]
[1778792948568,34.61,81374.76,0.0,0.2682,0.00019,16.91385]
[1778792954608,34.61,81376.37,0.0,0.2685,0.00019,16.92382]
[1778792959644,34.61,81378.56,0.0,0.26891,0.00019,16.93729]
[1778792965686,34.61,81379.9,0.0,0.26917,0.00019,16.94559]
[1778792970723,34.61,81381.0,0.0,0.26938,0.00019,16.95241]
[1778792974969,34.61,81388.12,0.0,0.27065,0.00019,16.99005]
[1778792979970,34.61,81387.33,0.0,0.27051,0.00019,16.98528]
[1778792984983,34.61,81384.17,0.0,0.26992,0.00019,16.96617]
[1778792990008,34.61,81385.23,0.0,0.27011,0.00019,16.97247]
[1778792995072,34.61,81386.86,0.0,0.27041,0.00019,16.9822]
[1778793000075,34.61,81386.5,0.0,0.27034,0.00019,16.97987]
[1778793005122,34.61,81386.83,0.0,0.2704,0.00019,16.98173]
[1778793010122,34.61,81386.64,0.0,0.27036,0.00019,16.98044]
[1778793015170,34.6,81386.26,0.0,0.27028,0.00019,16.97801]
[1778793020196,34.6,81386.24,0.0,0.27028,0.00019,16.97777]
[1778793025230,34.6,81386.02,0.0,0.27023,0.00019,16.97633]
[1778793028878,34.6,81385.65,0.0,0.27016,0.00019,16.97401]
[1778793028970,34.6,81385.65,0.0,0.27016,0.00019,16.97401]
[1778793029092,34.6,81385.65,0.0,0.27016,0.00019,16.97401]
[1778793029368,34.6,81385.65,0.0,0.27016,0.00019,16.97401]
[1778793029493,34.6,81385.65,0.0,0.27016,0.00019,16.97401]
[1778793029468,34.6,81385.85,0.0,0.2702,0.00019,16.9752]
[1778793029573,34.6,81385.85,0.0,0.2702,0.00019,16.9752]
[1778793029730,34.6,81385.85,0.0,0.2702,0.00019,16.9752]
[1778793029794,34.6,81385.85,0.0,0.2702,0.00019,16.9752]
[1778793029938,34.6,81385.85,0.0,0.2702,0.00019,16.9752]
[1778793029992,34.6,81385.85,0.0,0.2702,0.00019,16.9752]
[1778793030148,34.6,81385.85,0.0,0.2702,0.00019,16.9752]
[1778793030178,34.6,81385.85,0.0,0.2702,0.00019,16.9752]
[1778793030377,34.6,81385.85,0.0,0.2702,0.00019,16.9752]
[1778793030416,34.6,81385.85,0.0,0.2702,0.00019,16.9752]
[1778793030478,34.6,81385.85,0.0,0.2702,0.00019,16.97522]
[1778793030585,34.6,81385.85,0.0,0.2702,0.00019,16.97522]
[1778793030598,34.6,81385.85,0.0,0.2702,0.00019,16.97522]
[1778793030801,34.6,81385.85,0.0,0.2702,0.00019,16.97522]
[1778793031874,34.6,81385.85,0.0,0.2702,0.00019,16.97522]
[1778793032153,34.6,81385.85,0.0,0.27015,0.00019,16.9696]
[1778793040696,34.6,81384.53,0.0,0.2699,0.00019,16.96157]
[1778793048267,34.6,81378.64,0.0,0.2688,0.00019,16.92556]
[1778793053302,34.6,81377.02,0.0,0.26849,0.00019,16.91563]
[1778793060351,34.6,81377.6,0.0,0.2686,0.00019,16.91905]
[1778793065389,34.6,81378.41,0.0,0.26875,0.00019,16.92386]
[1778793070424,34.6,81377.12,0.0,0.2685,0.00019,16.91586]
[1778793077473,34.6,81379.58,0.0,0.26895,0.00019,16.93064]
[1778793083890,34.6,81379.11,0.0,0.26886,0.00019,16.92759]
[1778793090565,34.6,81380.99,0.0,0.2692,0.00019,16.93877]
[1778793092578,34.6,81375.17,0.0,0.26807,0.00019,16.89763]
[1778793093905,34.6,81370.88,0.0,0.26727,0.00019,16.87145]
[1778793094515,34.6,81370.88,0.0,0.26727,0.00019,16.87145]
[1778793094551,34.6,81370.88,0.0,0.26727,0.00019,16.87145]
[1778793094571,34.6,81370.88,0.0,0.26727,0.00019,16.87145]
[1778793094597,34.6,81366.49,0.0,0.26646,0.00019,16.84463]
[1778793098958,34.6,81366.61,0.0,0.26648,0.00019,16.84531]
[1778793100143,34.6,81365.54,0.0,0.26628,0.00019,16.83871]
[1778793100244,34.6,81356.26,0.0,0.26456,0.00018,16.78163]
[1778793100773,34.6,81356.26,0.0,0.26456,0.00018,16.78163]
[1778793100784,34.6,81355.01,0.0,0.26433,0.00018,16.77393]
[1778793107705,34.59,81353.49,0.0,0.26405,0.00018,16.7643]
[1778793112744,34.59,81349.22,0.0,0.26325,0.00018,16.73772]
[1778793120800,34.59,81346.78,0.0,0.2628,0.00018,16.72236]
[1778793126356,34.59,81344.79,0.0,0.26243,0.00018,16.70992]
[1778793131761,34.59,81343.95,0.0,0.26227,0.00018,16.70456]
[1778793135973,34.59,81342.8,0.0,0.26205,0.00018,16.69732]
[1778793135997,34.59,81342.66,0.0,0.26203,0.00018,16.69643]
[1778793142080,34.59,81342.25,0.0,0.26195,0.00018,16.69379]
[1778793142208,34.59,81342.25,0.0,0.26195,0.00018,16.69379]
[1778793142274,34.59,81342.25,0.0,0.26195,0.00018,16.6938]
[1778793144255,34.59,81342.25,0.0,0.26195,0.00018,16.69383]
[1778793144495,34.59,81342.25,0.0,0.26195,0.00018,16.69383]
[1778793144556,34.59,81341.27,0.0,0.26177,0.00018,16.68777]
[1778793146317,34.59,81341.27,0.0,0.26177,0.00018,16.6878]
[1778793146465,34.59,81342.68,0.0,0.26203,0.00018,16.69658]
[1778793151638,34.59,81345.25,0.0,0.2625,0.00018,16.71258]
[1778793151853,34.59,81345.25,0.0,0.2625,0.00018,16.71258]
[1778793151900,34.59,81345.25,0.0,0.2625,0.00018,16.71258]
[1778793152069,34.59,81345.25,0.0,0.2625,0.00018,16.71258]
[1778793152511,34.59,81338.66,0.0,0.26124,0.00018,16.66599]
[1778793154389,34.59,81330.28,0.0,0.2597,0.00018,16.61364]
[1778793159783,34.59,81331.46,0.0,0.25992,0.00018,16.62094]
[1778793164592,34.59,81326.02,0.0,0.25892,0.00018,16.58691]
[1778793164789,34.59,81326.81,0.0,0.25907,0.00018,16.59187]
[1778793165120,34.59,81326.81,0.0,0.25907,0.00018,16.59189]
[1778793170155,34.59,81326.46,0.0,0.25901,0.00018,16.58977]
[1778793175059,34.59,81328.29,0.0,0.25934,0.00018,16.60122]
[1778793175191,34.59,81328.29,0.0,0.25934,0.00018,16.60121]
[1778793180226,34.59,81328.52,0.0,0.25938,0.00018,16.6026]
[1778793185264,34.59,81328.51,0.0,0.25938,0.00018,16.60247]
[1778793190149,34.59,81328.99,0.0,0.25946,0.00018,16.60542]
[1778793190337,34.59,81328.99,0.0,0.25946,0.00018,16.60542]
[1778793190693,34.59,81328.99,0.0,0.25946,0.00018,16.60542]
[1778793194533,34.59,81336.29,0.0,0.26079,0.00018,16.65078]
[1778793194538,34.59,81336.29,0.0,0.26079,0.00018,16.65078]
[1778793195272,34.59,81336.37,0.0,0.26081,0.00018,16.6512]
[1778793195595,34.59,81336.37,0.0,0.26081,0.00018,16.6512]
[1778793201373,34.59,81342.43,0.0,0.26191,0.00018,16.68846]
[1778793206408,34.58,81336.82,0.0,0.26086,0.00018,16.65308]
[1778793211444,34.58,81337.5,0.0,0.26092,0.00018,16.65126]
[1778793216479,34.58,81337.82,0.0,0.26097,0.00018,16.6529]
[1778793221513,34.58,81337.97,0.0,0.26099,0.00018,16.6535]
[1778793226549,34.57,81336.2,0.0,0.26064,0.00018,16.64167]
[1778793227970,34.57,81336.26,0.0,0.26065,0.00018,16.64189]
[1778793228524,34.57,81336.26,0.0,0.26065,0.00018,16.64189]
[1778793228564,34.57,81330.32,0.0,0.25955,0.00018,16.60469]
[1778793232592,34.57,81317.13,0.0,0.25713,0.00018,16.52154]
[1778793234666,34.57,81317.0,0.0,0.2571,0.00018,16.52061]
[1778793235613,34.57,81315.43,0.0,0.25681,0.00018,16.5105]
[1778793240650,34.57,81312.3,0.0,0.25622,0.00018,16.4902]
[1778793240948,34.57,81312.3,0.0,0.25622,0.00018,16.4902]
[1778793242894,34.56,81305.3,0.0,0.25495,0.00018,16.44576]
[1778793242896,34.56,81305.3,0.0,0.25495,0.00018,16.44576]
[1778793243671,34.56,81304.69,0.0,0.25483,0.00018,16.44182]
[1778793243811,34.56,81304.69,0.0,0.25483,0.00018,16.44182]
[1778793248839,34.56,81303.04,0.0,0.25452,0.00018,16.43074]
[1778793252324,34.56,81302.07,0.0,0.25433,0.00018,16.42418]
[1778793252792,34.56,81301.82,0.0,0.25428,0.00018,16.42247]
[1778793253180,34.56,81301.82,0.0,0.25428,0.00018,16.42247]
[1778793253741,34.56,81297.97,0.0,0.25358,0.00018,16.39792]
[1778793255209,34.56,81295.77,0.0,0.25317,0.00018,16.38379]
[1778793255755,34.56,81296.11,0.0,0.25323,0.00018,16.38585]
[1778793260789,34.55,81296.45,0.0,0.25328,0.00018,16.38742]
[1778793264299,34.55,81296.62,0.0,0.2533,0.00018,16.38819]
[1778793264510,34.55,81296.62,0.0,0.2533,0.00018,16.38819]
[1778793264572,34.55,81296.62,0.0,0.2533,0.00018,16.38819]
[1778793264722,34.55,81296.62,0.0,0.2533,0.00018,16.38819]
[1778793264611,34.55,81296.05,0.0,0.25319,0.00018,16.38427]
[1778793266296,34.55,81292.97,0.0,0.25262,0.00018,16.36439]
[1778793268145,34.55,81291.22,0.0,0.2523,0.00018,16.35312]
[1778793269579,34.55,81291.87,0.0,0.25242,0.00018,16.35716]
[1778793269584,34.55,81291.87,0.0,0.25242,0.00018,16.35716]
[1778793269678,34.55,81292.18,0.0,0.25247,0.00018,16.35903]
[1778793275237,34.55,81292.98,0.0,0.25254,0.00018,16.35774]
[1778793280276,34.54,81293.54,0.0,0.25263,0.00018,16.36087]
[1778793281877,34.54,81294.11,0.0,0.25273,0.00018,16.3643]
[1778793282518,34.54,81294.11,0.0,0.25273,0.00018,16.3643]
[1778793284828,34.54,81287.67,0.0,0.25155,0.00018,16.32282]
[1778793289883,34.54,81288.82,0.0,0.25174,0.00018,16.32935]
[1778793295377,34.53,81299.63,0.0,0.25367,0.00018,16.39759]
[1778793301076,34.53,81298.39,0.0,0.25344,0.00018,16.38943]
[1778793306111,34.53,81297.86,0.0,0.25334,0.00018,16.38596]
[1778793311146,34.53,81299.41,0.0,0.25362,0.00018,16.39558]
[1778793316181,34.53,81300.18,0.0,0.25375,0.00018,16.40019]
[1778793320209,34.53,81307.53,0.0,0.25508,0.00018,16.44667]
[1778793325598,34.53,81305.24,0.0,0.25465,0.00018,16.43189]
[1778793331287,34.53,81301.36,0.0,0.25389,0.00018,16.40127]
[1778793336298,34.53,81295.93,0.0,0.2529,0.00018,16.36659]
[1778793341359,34.52,81297.04,0.0,0.25309,0.00018,16.37337]
[1778793345738,34.52,81308.06,0.0,0.25508,0.00018,16.44294]
[1778793347705,34.52,81308.06,0.0,0.25508,0.00018,16.44286]
[1778793347786,34.52,81308.64,0.0,0.25518,0.00018,16.44643]
[1778793353440,34.52,81313.89,0.0,0.25611,0.00018,16.47893]
[1778793355463,34.52,81314.32,0.0,0.25619,0.00018,16.4815]
[1778793361256,34.51,81315.67,0.0,0.25641,0.00018,16.48906]
[1778793366531,34.51,81308.36,0.0,0.25505,0.00018,16.44189]
[1778793371565,34.51,81307.04,0.0,0.25479,0.00018,16.4328]
[1778793376601,34.5,81305.4,0.0,0.25447,0.00018,16.42166]
[1778793381639,34.5,81305.98,0.0,0.25455,0.00018,16.42458]
[1778793386672,34.5,81305.61,0.0,0.25446,0.00018,16.42139]
[1778793391230,34.49,81304.0,0.0,0.25415,0.00018,16.41055]
[1778793393720,34.49,81294.6,0.0,0.25238,0.00018,16.3446]
[1778793399763,34.49,81289.39,0.0,0.25142,0.00018,16.31075]
[1778793404797,34.49,81283.28,0.0,0.25031,0.00018,16.27141]
[1778793409832,34.49,81280.59,0.0,0.24982,0.00018,16.25406]
[1778793410082,34.49,81280.59,0.0,0.24982,0.00018,16.25406]
[1778793410153,34.49,81280.59,0.0,0.24982,0.00018,16.25406]
[1778793411387,34.49,81279.89,0.0,0.24969,0.00018,16.24951]
[1778793411846,34.49,81278.71,0.0,0.24948,0.00018,16.24188]
[1778793416881,34.48,81275.46,0.0,0.24888,0.00018,16.22048]
[1778793421916,34.48,81277.07,0.0,0.24916,0.00018,16.23035]
[1778793426953,34.48,81276.97,0.0,0.24912,0.00018,16.22919]
[1778793431986,34.48,81275.55,0.0,0.24886,0.00018,16.21966]
[1778793437022,34.48,81277.76,0.0,0.24924,0.00018,16.23349]
[1778793442056,34.47,81280.51,0.0,0.24973,0.00018,16.25077]
[1778793447092,34.47,81282.48,0.0,0.25007,0.00018,16.26301]
[1778793448724,34.47,81282.48,0.0,0.25007,0.00018,16.26301]
[1778793448766,34.47,81282.48,0.0,0.25007,0.00018,16.26301]
[1778793449052,34.47,81281.86,0.0,0.24996,0.00018,16.25898]
[1778793449559,34.47,81281.86,0.0,0.24996,0.00018,16.25898]
[1778793449607,34.47,81281.86,0.0,0.24996,0.00018,16.25898]
[1778793449650,34.47,81281.86,0.0,0.24996,0.00018,16.25898]
[1778793449751,34.47,81279.85,0.0,0.24959,0.00018,16.24601]
[1778793451378,34.47,81272.27,0.0,0.24817,0.00018,16.19136]
[1778793456511,34.47,81273.59,0.0,0.24841,0.00018,16.19978]
[1778793458220,34.47,81273.59,0.0,0.24841,0.00018,16.19975]
[1778793458707,34.47,81273.59,0.0,0.24841,0.00018,16.19975]
[1778793458808,34.47,81270.54,0.0,0.24786,0.00018,16.18007]
[1778793462196,34.47,81261.48,0.0,0.24624,0.00018,16.12153]
[1778793464697,34.47,81259.1,0.0,0.24581,0.00018,16.10615]
[1778793464792,34.47,81259.1,0.0,0.24581,0.00018,16.10615]
[1778793464872,34.47,81259.1,0.0,0.24581,0.00018,16.10615]
[1778793464882,34.47,81256.53,0.0,0.24536,0.00018,16.08954]
[1778793464996,34.47,81256.53,0.0,0.24536,0.00018,16.08954]
[1778793467696,34.47,81250.06,0.0,0.2442,0.00018,16.0475]
[1778793468956,34.47,81249.94,0.0,0.24418,0.00018,16.04668]
[1778793469777,34.47,81248.17,0.0,0.24386,0.00018,16.03506]
[1778793474848,34.47,81244.34,0.0,0.24318,0.00018,16.00999]
[1778793474926,34.47,81244.34,0.0,0.24318,0.00018,16.00999]
[1778793474973,34.47,81244.3,0.0,0.24317,0.00018,16.00972]
[1778793475022,34.47,81244.3,0.0,0.24317,0.00018,16.00972]
[1778793475142,34.47,81244.3,0.0,0.24317,0.00018,16.00972]
[1778793475240,34.47,81244.3,0.0,0.24317,0.00018,16.00972]
[1778793475287,34.47,81244.3,0.0,0.24317,0.00018,16.00971]
[1778793476581,34.47,81244.3,0.0,0.24317,0.00018,16.00971]
[1778793479119,34.47,81248.53,0.0,0.24392,0.00018,16.03728]
[1778793484351,34.47,81244.58,0.0,0.24322,0.00018,16.01136]
[1778793489506,34.47,81238.9,0.0,0.2422,0.00018,15.97419]
[1778793496793,34.47,81237.82,0.0,0.24201,0.00018,15.96716]
[1778793500111,34.47,81235.37,0.0,0.24158,0.00018,15.95118]
[1778793500732,34.47,81225.93,0.0,0.23991,0.00018,15.88931]
[1778793501953,34.47,81225.93,0.0,0.23991,0.00018,15.88931]
[1778793502580,34.47,81224.76,0.0,0.23971,0.00018,15.88163]
[1778793508517,34.47,81226.16,0.0,0.23996,0.00018,15.8909]
[1778793513553,34.47,81227.6,0.0,0.24016,0.00018,15.89463]
[1778793519595,34.47,81229.07,0.0,0.24042,0.00018,15.90435]
[1778793524616,34.47,81232.51,0.0,0.24103,0.00018,15.92691]
[1778793529667,34.47,81237.31,0.0,0.24187,0.00018,15.95814]
[1778793534704,34.47,81237.25,0.0,0.24186,0.00018,15.95761]
[1778793540012,34.47,81237.13,0.0,0.24184,0.00018,15.9569]
[1778793546301,34.47,81236.56,0.0,0.24174,0.00018,15.95334]
[1778793554842,34.47,81236.72,0.0,0.24177,0.00018,15.95456]
[1778793559971,34.47,81233.74,0.0,0.24125,0.00018,15.93515]
[1778793561891,34.47,81249.1,0.0,0.24398,0.00018,16.03553]
[1778793566926,34.47,81247.77,0.0,0.24374,0.00018,16.02691]
[1778793571961,34.47,81245.9,0.0,0.24336,0.00018,16.00895]
[1778793576996,34.47,81245.16,0.0,0.24322,0.00018,16.00408]
[1778793582034,34.47,81245.5,0.0,0.24328,0.00018,16.00619]
[1778793587067,34.47,81244.9,0.0,0.24317,0.00018,16.0021]
[1778793592102,34.47,81247.97,0.0,0.24371,0.00018,16.02187]
[1778793594282,34.47,81250.44,0.0,0.24415,0.00018,16.03785]
[1778793595040,34.47,81250.47,0.0,0.24415,0.00018,16.03798]
[1778793595718,34.47,81250.47,0.0,0.24415,0.00018,16.03798]
[1778793595775,34.47,81250.47,0.0,0.24415,0.00018,16.03798]
[1778793601093,34.47,81252.87,0.0,0.24457,0.00018,16.05339]
[1778793606200,34.47,81256.93,0.0,0.24529,0.00018,16.0794]
[1778793611235,34.46,81258.29,0.0,0.24552,0.00018,16.08796]
[1778793615782,34.46,81259.35,0.0,0.24571,0.00018,16.09467]
[1778793616036,34.46,81250.5,0.0,0.24412,0.00018,16.03706]
[1778793621313,34.46,81247.12,0.0,0.24352,0.00018,16.01516]
[1778793625885,34.46,81245.83,0.0,0.2433,0.00018,16.00693]
[1778793625965,34.46,81245.83,0.0,0.2433,0.00018,16.00693]
[1778793626005,34.46,81246.85,0.0,0.24348,0.00018,16.01365]
[1778793631384,34.46,81246.98,0.0,0.24345,0.00018,16.00855]
[1778793633979,34.46,81246.82,0.0,0.24342,0.00018,16.00746]
[1778793634014,34.46,81246.77,0.0,0.24341,0.00018,16.00709]
[1778793634210,34.46,81246.77,0.0,0.24341,0.00018,16.00709]
[1778793634329,34.46,81246.77,0.0,0.24341,0.00018,16.00709]
[1778793634415,34.46,81246.77,0.0,0.24341,0.00018,16.00709]
[1778793634448,34.46,81246.77,0.0,0.24341,0.00018,16.00709]
[1778793634509,34.46,81246.77,0.0,0.24341,0.00018,16.00709]
[1778793634536,34.46,81246.77,0.0,0.24341,0.00018,16.00709]
[1778793634622,34.46,81246.77,0.0,0.24341,0.00018,16.00709]
[1778793634658,34.46,81246.77,0.0,0.24341,0.00018,16.00709]
[1778793634860,34.46,81246.77,0.0,0.24341,0.00018,16.00709]
[1778793634911,34.46,81246.77,0.0,0.24341,0.00018,16.00709]
[1778793635062,34.46,81246.77,0.0,0.24341,0.00018,16.00709]
[1778793635094,34.46,81246.77,0.0,0.24341,0.00018,16.00709]
[1778793635148,34.46,81247.66,0.0,0.24356,0.00018,16.01284]
[1778793635303,34.46,81247.66,0.0,0.24356,0.00018,16.01284]
[1778793635331,34.46,81247.66,0.0,0.24356,0.00018,16.01284]
[1778793635510,34.46,81247.66,0.0,0.24356,0.00018,16.01284]
[1778793635541,34.46,81247.66,0.0,0.24356,0.00018,16.01284]
[1778793635715,34.46,81247.66,0.0,0.24356,0.00018,16.01284]
[1778793635774,34.46,81247.66,0.0,0.24356,0.00018,16.01284]
[1778793635845,34.46,81246.57,0.0,0.24337,0.00018,16.00569]
[1778793637439,34.46,81246.57,0.0,0.24337,0.00018,16.00563]
[1778793637444,34.46,81246.57,0.0,0.24337,0.00018,16.00563]
[1778793637490,34.46,81246.57,0.0,0.24337,0.00018,16.00563]
[1778793637584,34.46,81246.57,0.0,0.24337,0.00018,16.00563]
[1778793637755,34.46,81246.57,0.0,0.24337,0.00018,16.00563]
[1778793637780,34.46,81246.57,0.0,0.24337,0.00018,16.00563]
[1778793637958,34.46,81246.57,0.0,0.24337,0.00018,16.00563]
[1778793637995,34.46,81246.57,0.0,0.24337,0.00018,16.00563]
[1778793638161,34.46,81246.57,0.0,0.24337,0.00018,16.00563]
[1778793638118,34.46,81246.72,0.0,0.24339,0.00018,16.00656]
[1778793639297,34.46,81252.47,0.0,0.24442,0.00018,16.04406]
[1778793639310,34.46,81252.47,0.0,0.24442,0.00018,16.04406]
[1778793640081,34.46,81257.23,0.0,0.24527,0.00018,16.07504]
[1778793642493,34.46,81256.51,0.0,0.24515,0.00018,16.07059]
[1778793642649,34.46,81255.94,0.0,0.24505,0.00018,16.06698]
[1778793647852,34.47,81256.15,0.0,0.2451,0.00018,16.0688]
[1778793653538,34.47,81256.8,0.0,0.24522,0.00018,16.07334]
[1778793658983,34.47,81261.7,0.0,0.2461,0.00018,16.10521]
[1778793659707,34.47,81264.12,0.0,0.24654,0.00018,16.12088]
[1778793659725,34.47,81264.12,0.0,0.24654,0.00018,16.12088]
[1778793660076,34.47,81264.12,0.0,0.24654,0.00018,16.12088]
[1778793660086,34.47,81271.25,0.0,0.24781,0.00018,16.16696]
[1778793664497,34.47,81274.05,0.0,0.24833,0.00018,16.1853]
[1778793666186,34.47,81276.74,0.0,0.24881,0.00018,16.20267]
[1778793666629,34.47,81276.51,0.0,0.24877,0.00018,16.20127]
[1778793671665,34.47,81276.29,0.0,0.24874,0.00018,16.20007]
[1778793676700,34.47,81278.27,0.0,0.2491,0.00018,16.2129]
[1778793681736,34.47,81279.11,0.0,0.24925,0.00018,16.21836]
[1778793686772,34.47,81280.41,0.0,0.24949,0.00018,16.22686]
[1778793690476,34.47,81280.78,0.0,0.24956,0.00018,16.22946]
[1778793690507,34.47,81280.78,0.0,0.24956,0.00018,16.22946]
[1778793690643,34.47,81280.78,0.0,0.24956,0.00018,16.22946]
[1778793690718,34.47,81280.78,0.0,0.24956,0.00018,16.22946]
[1778793690733,34.47,81280.78,0.0,0.24956,0.00018,16.22946]
[1778793690795,34.47,81280.78,0.0,0.24956,0.00018,16.22946]
[1778793690800,34.47,81280.78,0.0,0.24956,0.00018,16.22946]
[1778793690940,34.47,81280.78,0.0,0.24956,0.00018,16.22946]
[1778793691023,34.47,81280.78,0.0,0.24956,0.00018,16.22946]
[1778793691068,34.47,81293.19,0.0,0.25175,0.00018,16.3033]
[1778793691230,34.47,81293.19,0.0,0.25175,0.00018,16.3033]
[1778793691234,34.47,81293.19,0.0,0.25175,0.00018,16.3033]
[1778793691377,34.47,81293.19,0.0,0.25175,0.00018,16.3033]
[1778793691594,34.47,81293.19,0.0,0.25175,0.00018,16.3033]
[1778793691629,34.47,81293.19,0.0,0.25175,0.00018,16.3033]
[1778793691818,34.47,81293.19,0.0,0.25175,0.00018,16.3033]
[1778793691844,34.47,81293.19,0.0,0.25175,0.00018,16.3033]
[1778793692094,34.47,81293.19,0.0,0.25175,0.00018,16.3033]
[1778793692129,34.47,81293.19,0.0,0.25175,0.00018,16.3033]
[1778793692136,34.47,81293.19,0.0,0.25175,0.00018,16.3033]
[1778793692139,34.47,81293.19,0.0,0.25175,0.00018,16.3033]
[1778793692188,34.47,81300.1,0.0,0.25301,0.00018,16.34747]
[1778793693677,34.47,81300.13,0.0,0.25302,0.00018,16.34786]
[1778793693703,34.47,81300.13,0.0,0.25302,0.00018,16.34786]
[1778793693767,34.48,81300.13,0.0,0.25302,0.00018,16.34803]
[1778793695850,34.48,81300.13,0.0,0.25303,0.00018,16.34818]
[1778793695881,34.48,81300.13,0.0,0.25303,0.00018,16.34818]
[1778793695997,34.48,81300.13,0.0,0.25303,0.00018,16.34818]
[1778793696004,34.48,81300.13,0.0,0.25303,0.00018,16.34818]
[1778793696029,34.48,81300.13,0.0,0.25303,0.00018,16.34818]
[1778793696123,34.48,81300.13,0.0,0.25303,0.00018,16.34818]
[1778793696148,34.48,81300.13,0.0,0.25303,0.00018,16.34818]
[1778793696174,34.48,81299.68,0.0,0.25295,0.00018,16.34548]
[1778793696228,34.48,81299.68,0.0,0.25295,0.00018,16.34548]
[1778793696267,34.48,81299.68,0.0,0.25295,0.00018,16.34548]
[1778793696375,34.48,81299.68,0.0,0.25295,0.00018,16.34548]
[1778793696841,34.48,81299.68,0.0,0.25295,0.00018,16.34563]
[1778793699079,34.48,81299.96,0.0,0.25301,0.00018,16.34758]
[1778793699189,34.48,81299.96,0.0,0.25301,0.00018,16.34758]
[1778793699194,34.48,81299.96,0.0,0.25301,0.00018,16.34773]
[1778793701089,34.48,81299.96,0.0,0.25301,0.00018,16.34773]
[1778793706216,34.48,81300.42,0.0,0.25312,0.00018,16.35158]
[1778793706430,34.48,81300.36,0.0,0.25312,0.00018,16.35135]
[1778793707171,34.48,81307.56,0.0,0.25443,0.00018,16.39726]
[1778793709402,34.49,81311.91,0.0,0.25523,0.00018,16.42508]
[1778793714954,34.49,81313.84,0.0,0.25559,0.00018,16.43762]
[1778793720015,34.49,81314.52,0.0,0.25572,0.00018,16.44224]
[1778793725037,34.49,81314.36,0.0,0.2557,0.00018,16.44144]
[1778793730076,34.49,81314.83,0.0,0.25579,0.00018,16.4446]
[1778793735109,34.49,81315.43,0.0,0.25591,0.00018,16.44856]
[1778793742108,34.49,81315.63,0.0,0.25595,0.00018,16.44993]
[1778793744555,34.49,81315.84,0.0,0.25599,0.00018,16.45139]
[1778793744638,34.49,81315.84,0.0,0.25599,0.00018,16.45139]
[1778793744797,34.49,81315.84,0.0,0.25599,0.00018,16.45139]
[1778793744936,34.49,81315.84,0.0,0.25599,0.00018,16.45139]
[1778793745004,34.49,81315.84,0.0,0.25599,0.00018,16.45139]
[1778793745078,34.49,81315.84,0.0,0.25599,0.00018,16.45139]
[1778793745227,34.49,81315.84,0.0,0.25599,0.00018,16.45139]
[1778793745177,34.49,81316.06,0.0,0.25603,0.00018,16.4528]
[1778793745344,34.49,81316.06,0.0,0.25603,0.00018,16.4528]
[1778793745353,34.49,81316.06,0.0,0.25603,0.00018,16.4528]
[1778793747503,34.49,81319.04,0.0,0.25658,0.00018,16.47166]
[1778793747522,34.49,81319.04,0.0,0.25658,0.00018,16.47166]
[1778793748197,34.49,81318.62,0.0,0.2565,0.00018,16.46901]
[1778793753233,34.49,81322.26,0.0,0.25711,0.00018,16.48624]
[1778793754527,34.49,81322.45,0.0,0.25715,0.00018,16.48742]
[1778793755247,34.49,81322.54,0.0,0.25716,0.00018,16.48796]
[1778793757609,34.49,81327.78,0.0,0.25812,0.00018,16.52087]
[1778793759631,34.49,81332.77,0.0,0.25903,0.00018,16.55206]
[1778793760282,34.49,81335.73,0.0,0.25957,0.00018,16.57052]
[1778793765317,34.49,81336.41,0.0,0.25968,0.00018,16.57424]
[1778793770352,34.49,81334.14,0.0,0.25925,0.00018,16.55948]
[1778793775987,34.48,81333.81,0.0,0.25918,0.00018,16.55713]
[1778793781848,34.48,81331.75,0.0,0.25878,0.00018,16.5436]
[1778793783565,34.48,81331.1,0.0,0.25866,0.00018,16.53937]
[1778793783743,34.48,81331.1,0.0,0.25866,0.00018,16.53937]
[1778793783774,34.48,81331.1,0.0,0.25866,0.00018,16.53937]
[1778793784217,34.48,81327.1,0.0,0.25792,0.00018,16.51429]
[1778793785459,34.48,81311.75,0.0,0.25512,0.00018,16.41732]
[1778793787062,34.48,81311.75,0.0,0.25512,0.00018,16.41732]
[1778793790927,34.48,81309.45,0.0,0.2547,0.00018,16.40292]
[1778793796608,34.48,81310.31,0.0,0.25488,0.00018,16.40894]
[1778793796755,34.48,81310.31,0.0,0.25488,0.00018,16.40894]
[1778793796793,34.48,81310.31,0.0,0.25488,0.00018,16.40894]
[1778793797636,34.49,81311.19,0.0,0.25504,0.00018,16.4146]
[1778793797663,34.49,81311.19,0.0,0.25504,0.00018,16.41469]
[1778793801569,34.49,81312.1,0.0,0.25522,0.00018,16.4208]
[1778793803264,34.49,81312.1,0.0,0.25522,0.00018,16.4208]
[1778793808986,34.49,81313.23,0.0,0.25544,0.00018,16.42859]
[1778793814667,34.49,81314.29,0.0,0.2556,0.00018,16.43005]
[1778793821710,34.5,81312.34,0.0,0.25527,0.00018,16.41851]
[1778793826745,34.5,81312.7,0.0,0.25535,0.00018,16.42133]
[1778793831780,34.5,81312.45,0.0,0.25532,0.00018,16.42025]
[1778793836815,34.5,81312.33,0.0,0.25531,0.00018,16.41997]
[1778793843864,34.51,81311.61,0.0,0.2552,0.00018,16.41603]
[1778793849270,34.51,81308.08,0.0,0.25457,0.00018,16.3941]
[1778793851485,34.51,81307.68,0.0,0.2545,0.00018,16.39173]
[1778793851531,34.51,81307.68,0.0,0.2545,0.00018,16.39173]
[1778793851613,34.51,81307.68,0.0,0.2545,0.00018,16.39173]
[1778793851667,34.51,81307.68,0.0,0.2545,0.00018,16.39173]
[1778793851840,34.51,81307.68,0.0,0.2545,0.00018,16.39173]
[1778793851949,34.51,81307.68,0.0,0.2545,0.00018,16.39173]
[1778793852089,34.51,81307.68,0.0,0.2545,0.00018,16.39173]
[1778793852157,34.51,81307.68,0.0,0.2545,0.00018,16.39173]
[1778793852312,34.51,81307.68,0.0,0.2545,0.00018,16.39173]
[1778793852365,34.51,81307.68,0.0,0.2545,0.00018,16.39173]
[1778793852371,34.51,81307.68,0.0,0.2545,0.00018,16.39173]
[1778793852187,34.51,81307.09,0.0,0.25439,0.00018,16.38806]
[1778793854474,34.51,81306.76,0.0,0.25434,0.00018,16.38613]
[1778793854941,34.51,81306.79,0.0,0.25435,0.00018,16.3864]
[1778793860983,34.51,81305.47,0.0,0.25412,0.00018,16.37849]
[1778793866019,34.51,81304.73,0.0,0.254,0.00018,16.3742]
[1778793871056,34.52,81308.52,0.0,0.25465,0.00018,16.39287]
[1778793876092,34.52,81310.7,0.0,0.25505,0.00018,16.40687]
[1778793877675,34.52,81311.07,0.0,0.25512,0.00018,16.40925]
[1778793877760,34.52,81311.07,0.0,0.25512,0.00018,16.40925]
[1778793877812,34.52,81311.07,0.0,0.25512,0.00018,16.40925]
[1778793877867,34.52,81311.07,0.0,0.25512,0.00018,16.40925]
[1778793878014,34.52,81311.07,0.0,0.25512,0.00018,16.40925]
[1778793878083,34.52,81311.07,0.0,0.25512,0.00018,16.40925]
[1778793878224,34.52,81311.07,0.0,0.25512,0.00018,16.40925]
[1778793878261,34.52,81311.07,0.0,0.25512,0.00018,16.40925]
[1778793878324,34.52,81313.2,0.0,0.25551,0.00018,16.42276]
[1778793878425,34.52,81313.2,0.0,0.25551,0.00018,16.42276]
[1778793878468,34.52,81313.2,0.0,0.25551,0.00018,16.42276]
[1778793883117,34.52,81310.98,0.0,0.25511,0.00018,16.40887]
[1778793883360,34.52,81307.52,0.0,0.25448,0.00018,16.38695]
[1778793889182,34.52,81307.49,0.0,0.25447,0.00018,16.38682]
[1778793894217,34.52,81308.6,0.0,0.25468,0.00018,16.39389]
[1778793899307,34.52,81309.59,0.0,0.25486,0.00018,16.40015]
[1778793902618,34.52,81310.48,0.0,0.25502,0.00018,16.40576]
[1778793904287,34.52,81317.52,0.0,0.2563,0.00018,16.45022]
[1778793909322,34.52,81318.85,0.0,0.25654,0.00018,16.4586]
[1778793915364,34.52,81317.63,0.0,0.25632,0.00018,16.45094]
[1778793920399,34.52,81318.74,0.0,0.25653,0.00018,16.45802]
[1778793920829,34.52,81318.74,0.0,0.25653,0.00018,16.45802]
[1778793920919,34.52,81318.74,0.0,0.25653,0.00018,16.45802]
[1778793921356,34.52,81318.74,0.0,0.25653,0.00018,16.45802]
[1778793921447,34.52,81325.18,0.0,0.2577,0.00018,16.49859]
[1778793922858,34.52,81325.18,0.0,0.2577,0.00018,16.49857]
[1778793923071,34.52,81325.18,0.0,0.2577,0.00018,16.49857]
[1778793923420,34.52,81325.99,0.0,0.25785,0.00018,16.50363]
[1778793923604,34.52,81325.99,0.0,0.25785,0.00018,16.50363]
[1778793924427,34.52,81326.16,0.0,0.25788,0.00018,16.50467]
[1778793924907,34.52,81326.16,0.0,0.25788,0.00018,16.50467]
[1778793925434,34.52,81327.09,0.0,0.25805,0.00018,16.51047]
[1778793927448,34.52,81320.11,0.0,0.25677,0.00018,16.46648]
[1778793933865,34.52,81317.04,0.0,0.25616,0.00018,16.44145]
[1778793938253,34.52,81317.3,0.0,0.25621,0.00018,16.44313]
[1778793939277,34.52,81317.3,0.0,0.25621,0.00018,16.44318]
[1778793939339,34.52,81317.68,0.0,0.25628,0.00018,16.44559]
[1778793944943,34.52,81317.61,0.0,0.25627,0.00018,16.44518]
[1778793952574,34.52,81314.24,0.0,0.25565,0.00018,16.4239]
[1778793952620,34.52,81314.24,0.0,0.25565,0.00018,16.4239]
[1778793952784,34.52,81314.24,0.0,0.25565,0.00018,16.4239]
[1778793952837,34.52,81312.07,0.0,0.25525,0.00018,16.41008]
[1778793956653,34.52,81305.51,0.0,0.25406,0.00018,16.36845]
[1778793961688,34.52,81306.79,0.0,0.25429,0.00018,16.37665]
[1778793966723,34.52,81311.89,0.0,0.25522,0.00018,16.40893]
[1778793971758,34.52,81313.33,0.0,0.25548,0.00018,16.41794]
[1778793976792,34.52,81314.09,0.0,0.25562,0.00018,16.42293]
[1778793981828,34.52,81315.5,0.0,0.25588,0.00018,16.43184]
[1778793986867,34.52,81316.33,0.0,0.25603,0.00018,16.43697]
[1778793991900,34.52,81317.29,0.0,0.25615,0.00018,16.43718]
[1778793996936,34.52,81319.8,0.0,0.2566,0.00018,16.45284]
[1778794002207,34.52,81317.9,0.0,0.25625,0.00018,16.44067]
[1778794004753,34.52,81316.99,0.0,0.25608,0.00018,16.43479]
[1778794004978,34.52,81316.99,0.0,0.25608,0.00018,16.43479]
[1778794005144,34.52,81316.99,0.0,0.25608,0.00018,16.43479]
[1778794005194,34.52,81316.99,0.0,0.25608,0.00018,16.43479]
[1778794005292,34.52,81316.99,0.0,0.25608,0.00018,16.43479]
[1778794005407,34.52,81316.99,0.0,0.25608,0.00018,16.43479]
[1778794005441,34.52,81316.99,0.0,0.25608,0.00018,16.43479]
[1778794005504,34.52,81316.85,0.0,0.25605,0.00018,16.43386]
[1778794005619,34.52,81316.85,0.0,0.25605,0.00018,16.43386]
[1778794005647,34.52,81316.85,0.0,0.25605,0.00018,16.43386]
[1778794005834,34.52,81316.85,0.0,0.25605,0.00018,16.43386]
[1778794005881,34.52,81316.85,0.0,0.25605,0.00018,16.43386]
[1778794006038,34.52,81316.85,0.0,0.25605,0.00018,16.43386]
[1778794006088,34.52,81316.85,0.0,0.25605,0.00018,16.43386]
[1778794006260,34.52,81316.85,0.0,0.25605,0.00018,16.43386]
[1778794006301,34.52,81316.85,0.0,0.25605,0.00018,16.43386]
[1778794006511,34.52,81316.85,0.0,0.25605,0.00018,16.43386]
[1778794006359,34.51,81316.65,0.0,0.25601,0.00018,16.43255]
[1778794006563,34.51,81316.65,0.0,0.25601,0.00018,16.43255]
[1778794006712,34.51,81316.65,0.0,0.25601,0.00018,16.43255]
[1778794006741,34.51,81316.65,0.0,0.25601,0.00018,16.43255]
[1778794006915,34.51,81316.65,0.0,0.25601,0.00018,16.43255]
[1778794006953,34.51,81316.65,0.0,0.25601,0.00018,16.43255]
[1778794007054,34.51,81316.38,0.0,0.25596,0.00018,16.4308]
[1778794008770,34.51,81316.38,0.0,0.25596,0.00018,16.43075]
[1778794009498,34.51,81329.51,0.0,0.25836,0.00018,16.51338]
[1778794014527,34.51,81332.05,0.0,0.25882,0.00018,16.5289]
[1778794015378,34.51,81332.05,0.0,0.25882,0.00018,16.5289]
[1778794015479,34.51,81331.42,0.0,0.2587,0.00018,16.52485]
[1778794020489,34.51,81331.52,0.0,0.25871,0.00018,16.52513]
[1778794025522,34.51,81329.15,0.0,0.25826,0.00018,16.50985]
[1778794030557,34.51,81328.61,0.0,0.25815,0.00018,16.50609]
[1778794035582,34.5,81325.78,0.0,0.25762,0.00018,16.48787]
[1778794040585,34.5,81324.56,0.0,0.25738,0.00018,16.47988]
[1778794045636,34.5,81323.16,0.0,0.25712,0.00018,16.47076]
[1778794050639,34.5,81326.58,0.0,0.25774,0.00018,16.49208]
[1778794055663,34.5,81323.68,0.0,0.25715,0.00018,16.46798]
[1778794055837,34.5,81323.68,0.0,0.25715,0.00018,16.46798]
[1778794055920,34.5,81323.68,0.0,0.25715,0.00018,16.46798]
[1778794056446,34.5,81323.68,0.0,0.25715,0.00018,16.46798]
[1778794056448,34.5,81336.59,0.0,0.25952,0.00018,16.549]
[1778794058363,34.5,81343.98,0.0,0.26088,0.00018,16.5951]
[1778794063399,34.5,81345.17,0.0,0.26109,0.00018,16.60218]
[1778794068433,34.5,81344.28,0.0,0.26091,0.00018,16.59634]
[1778794073469,34.49,81348.62,0.0,0.26171,0.00018,16.62311]
[1778794078504,34.49,81349.49,0.0,0.26186,0.00018,16.62819]
[1778794081202,34.49,81349.4,0.0,0.26184,0.00018,16.62749]
[1778794081524,34.49,81349.4,0.0,0.26183,0.00018,16.62743]
[1778794086578,34.49,81352.93,0.0,0.26248,0.00019,16.64911]
[1778794091591,34.49,81356.37,0.0,0.2631,0.00019,16.67009]
[1778794096646,34.49,81360.66,0.0,0.26388,0.00019,16.69623]
[1778794101686,34.49,81363.5,0.0,0.26441,0.00019,16.71374]
[1778794106709,34.49,81364.78,0.0,0.26465,0.00019,16.72156]
[1778794109878,34.49,81366.6,0.0,0.26498,0.00019,16.73278]
[1778794110629,34.49,81376.71,0.0,0.26687,0.00019,16.79508]
[1778794111878,34.49,81377.24,0.0,0.26692,0.00019,16.79267]
[1778794111915,34.49,81376.25,0.0,0.26673,0.00019,16.78661]
[1778794118790,34.49,81376.64,0.0,0.26681,0.00019,16.78911]
[1778794123053,34.49,81377.82,0.0,0.26703,0.00019,16.79639]
[1778794123101,34.49,81377.82,0.0,0.26703,0.00019,16.79639]
[1778794129589,34.49,81379.96,0.0,0.26743,0.00019,16.80939]
[1778794131860,34.49,81384.6,0.0,0.26829,0.00019,16.83765]
[1778794132288,34.49,81384.6,0.0,0.26829,0.00019,16.83765]
[1778794132315,34.49,81384.6,0.0,0.26829,0.00019,16.83765]
[1778794132568,34.49,81389.69,0.0,0.26924,0.00019,16.86867]
[1778794134293,34.49,81389.69,0.0,0.26924,0.00019,16.86861]
[1778794134580,34.48,81393.48,0.0,0.26995,0.00019,16.8916]
[1778794139937,34.48,81394.2,0.0,0.27007,0.00019,16.89557]
[1778794143088,34.48,81394.49,0.0,0.27012,0.00019,16.89731]
[1778794143154,34.48,81394.49,0.0,0.27012,0.00019,16.89731]
[1778794143484,34.48,81394.49,0.0,0.27012,0.00019,16.89731]
[1778794143574,34.48,81394.49,0.0,0.27012,0.00019,16.89731]
[1778794143664,34.48,81394.49,0.0,0.27012,0.00019,16.89731]
[1778794143585,34.48,81398.33,0.0,0.27084,0.00019,16.92059]
[1778794143722,34.48,81398.33,0.0,0.27084,0.00019,16.92059]
[1778794143866,34.48,81398.33,0.0,0.27084,0.00019,16.92059]
[1778794143918,34.48,81398.33,0.0,0.27084,0.00019,16.92059]
[1778794144053,34.48,81398.33,0.0,0.27084,0.00019,16.92059]
[1778794144151,34.48,81398.33,0.0,0.27084,0.00019,16.92059]
[1778794144223,34.48,81398.33,0.0,0.27084,0.00019,16.92059]
[1778794144236,34.48,81398.33,0.0,0.27084,0.00019,16.92059]
[1778794144345,34.48,81398.33,0.0,0.27084,0.00019,16.92059]
[1778794144426,34.48,81398.33,0.0,0.27084,0.00019,16.92059]
[1778794144557,34.48,81398.33,0.0,0.27084,0.00019,16.92059]
[1778794144603,34.48,81398.33,0.0,0.27084,0.00019,16.92059]
[1778794144647,34.48,81425.98,0.0,0.27606,0.00019,17.0871]
[1778794144839,34.48,81425.98,0.0,0.27606,0.00019,17.0871]
[1778794144879,34.48,81425.98,0.0,0.27606,0.00019,17.0871]
[1778794144986,34.48,81425.98,0.0,0.27606,0.00019,17.0871]
[1778794145145,34.48,81428.84,0.0,0.2766,0.00019,17.10417]
[1778794146352,34.48,81429.06,0.0,0.27664,0.00019,17.10536]
[1778794148822,34.48,81428.59,0.0,0.27654,0.00019,17.10229]
[1778794148833,34.48,81428.59,0.0,0.27654,0.00019,17.10229]
[1778794148867,34.48,81428.59,0.0,0.27654,0.00019,17.10229]
[1778794148907,34.48,81428.59,0.0,0.27654,0.00019,17.10229]
[1778794149012,34.48,81428.59,0.0,0.27654,0.00019,17.10224]
[1778794152999,34.48,81428.67,0.0,0.27656,0.00019,17.10276]
[1778794153679,34.48,81430.2,0.0,0.27685,0.00019,17.11192]
[1778794157514,34.48,81433.53,0.0,0.27749,0.00019,17.13185]
[1778794163108,34.48,81436.63,0.0,0.27808,0.00019,17.1505]
[1778794168144,34.48,81439.37,0.0,0.27861,0.00019,17.16692]
[1778794170396,34.48,81439.86,0.0,0.27871,0.00019,17.16986]
[1778794171453,34.48,81440.42,0.0,0.27881,0.00019,17.17321]
[1778794171547,34.48,81431.95,0.0,0.27715,0.00019,17.11732]
[1778794172130,34.48,81431.95,0.0,0.27715,0.00019,17.11732]
[1778794172416,34.48,81431.95,0.0,0.27715,0.00019,17.11732]
[1778794172559,34.48,81431.95,0.0,0.27715,0.00019,17.11732]
[1778794172588,34.48,81431.95,0.0,0.27715,0.00019,17.11732]
[1778794172602,34.48,81426.65,0.0,0.27615,0.00019,17.08575]
[1778794173481,34.48,81426.65,0.0,0.27615,0.00019,17.08575]
[1778794173522,34.48,81421.72,0.0,0.27522,0.00019,17.05636]
[1778794175645,34.48,81421.33,0.0,0.27514,0.00019,17.05401]
[1778794175703,34.48,81421.33,0.0,0.27514,0.00019,17.05401]
[1778794179400,34.48,81415.68,0.0,0.27408,0.00019,17.02023]
[1778794180089,34.49,81413.06,0.0,0.27358,0.00019,17.00451]
[1778794181728,34.49,81408.21,0.0,0.27267,0.00019,16.97535]
[1778794182242,34.49,81405.51,0.0,0.27216,0.00019,16.95912]
[1778794190298,34.49,81400.84,0.0,0.27129,0.00019,16.93097]
[1778794196708,34.49,81395.19,0.0,0.27023,0.00019,16.89677]
[1778794202320,34.49,81391.4,0.0,0.26952,0.00019,16.87383]
[1778794210362,34.49,81388.0,0.0,0.26889,0.00019,16.85313]
[1778794215475,34.49,81387.57,0.0,0.26881,0.00019,16.85053]
[1778794221522,34.49,81386.97,0.0,0.2687,0.00019,16.84694]
[1778794226552,34.49,81386.17,0.0,0.26855,0.00019,16.8422]
[1778794231586,34.49,81386.13,0.0,0.2685,0.00019,16.83649]
[1778794237630,34.49,81386.3,0.0,0.26854,0.00019,16.8379]
[1778794242665,34.49,81387.31,0.0,0.26874,0.00019,16.84444]
[1778794249078,34.5,81389.65,0.0,0.26919,0.00019,16.85906]
[1778794254749,34.5,81389.57,0.0,0.26919,0.00019,16.85898]
[1778794259725,34.5,81389.85,0.0,0.26925,0.00019,16.861]
[1778794259784,34.5,81389.85,0.0,0.26926,0.00019,16.86114]
[1778794265828,34.5,81391.88,0.0,0.26967,0.00019,16.87432]
[1778794272026,34.51,81392.35,0.0,0.26976,0.00019,16.87744]
[1778794272229,34.51,81392.35,0.0,0.26976,0.00019,16.87744]
[1778794272717,34.51,81393.15,0.0,0.26993,0.00019,16.88291]
[1778794273157,34.51,81405.14,0.0,0.27219,0.00019,16.95569]
[1778794274111,34.51,81405.14,0.0,0.27219,0.00019,16.95569]
[1778794274526,34.51,81405.14,0.0,0.27219,0.00019,16.95569]
[1778794274691,34.51,81409.04,0.0,0.27293,0.00019,16.97935]
[1778794276144,34.51,81409.04,0.0,0.27293,0.00019,16.97935]
[1778794276153,34.51,81407.33,0.0,0.27261,0.00019,16.96926]
[1778794277105,34.51,81407.33,0.0,0.27261,0.00019,16.96926]
[1778794277134,34.51,81407.33,0.0,0.27261,0.00019,16.96926]
[1778794283742,34.51,81407.33,0.0,0.27263,0.00019,16.96981]
[1778794284446,34.52,81408.11,0.0,0.27278,0.00019,16.9746]
[1778794284569,34.52,81407.97,0.0,0.27276,0.00019,16.97385]
[1778794286465,34.52,81417.25,0.0,0.27451,0.00019,17.02977]
[1778794289343,34.52,81417.76,0.0,0.27461,0.00019,17.03288]
[1778794289394,34.52,81417.76,0.0,0.27461,0.00019,17.03288]
[1778794289592,34.52,81417.76,0.0,0.27461,0.00019,17.03288]
[1778794289669,34.52,81418.0,0.0,0.27466,0.00019,17.03443]
[1778794289867,34.52,81418.0,0.0,0.27466,0.00019,17.03443]
[1778794289880,34.52,81418.0,0.0,0.27466,0.00019,17.03443]
[1778794290061,34.52,81418.0,0.0,0.27466,0.00019,17.03443]
[1778794290087,34.52,81418.0,0.0,0.27466,0.00019,17.03443]
[1778794290305,34.52,81418.0,0.0,0.27466,0.00019,17.03443]
[1778794290360,34.52,81418.0,0.0,0.27466,0.00019,17.03443]
[1778794290705,34.52,81418.0,0.0,0.27466,0.00019,17.03443]
[1778794290746,34.52,81418.0,0.0,0.27466,0.00019,17.03443]
[1778794290760,34.52,81419.38,0.0,0.27492,0.00019,17.04281]
[1778794291257,34.52,81419.38,0.0,0.27492,0.00019,17.04281]
[1778794291282,34.52,81419.38,0.0,0.27492,0.00019,17.04281]
[1778794291401,34.52,81419.38,0.0,0.27492,0.00019,17.04281]
[1778794291430,34.52,81419.38,0.0,0.27492,0.00019,17.04281]
[1778794291708,34.52,81420.69,0.0,0.27513,0.00019,17.04512]
[1778794292762,34.52,81420.69,0.0,0.27513,0.00019,17.04512]
[1778794294540,34.52,81420.44,0.0,0.27509,0.00019,17.04383]
[1778794295196,34.52,81425.08,0.0,0.27597,0.00019,17.07167]
[1778794296714,34.52,81425.04,0.0,0.27596,0.00019,17.07152]
[1778794296797,34.52,81426.45,0.0,0.27623,0.00019,17.08001]
[1778794298190,34.52,81427.11,0.0,0.27636,0.00019,17.08403]
[1778794298378,34.52,81427.11,0.0,0.27636,0.00019,17.08411]
[1778794304075,34.52,81430.41,0.0,0.277,0.00019,17.10417]
[1778794304603,34.52,81430.41,0.0,0.277,0.00019,17.10417]
[1778794304807,34.52,81430.41,0.0,0.277,0.00019,17.10417]
[1778794304788,34.52,81432.77,0.0,0.27745,0.00019,17.11829]
[1778794304998,34.52,81432.77,0.0,0.27745,0.00019,17.11829]
[1778794305011,34.52,81432.77,0.0,0.27745,0.00019,17.11829]
[1778794305018,34.52,81432.77,0.0,0.27745,0.00019,17.11829]
[1778794305358,34.52,81423.2,0.0,0.27564,0.00019,17.06134]
[1778794307168,34.52,81410.69,0.0,0.27327,0.00019,16.98601]
[1778794309028,34.52,81410.69,0.0,0.27326,0.00019,16.98595]
[1778794309131,34.52,81410.16,0.0,0.27316,0.00019,16.9827]
[1778794310003,34.52,81410.16,0.0,0.27316,0.00019,16.9827]
[1778794315434,34.52,81408.8,0.0,0.27291,0.00019,16.9746]
[1778794316140,34.52,81406.04,0.0,0.27239,0.00019,16.95806]
[1778794318144,34.52,81406.04,0.0,0.27239,0.00019,16.95812]
[1778794319271,34.52,81406.26,0.0,0.27244,0.00019,16.95948]
[1778794319457,34.52,81406.26,0.0,0.27244,0.00019,16.95948]
[1778794319525,34.52,81406.34,0.0,0.27245,0.00019,16.96]
[1778794326364,34.52,81406.34,0.0,0.27245,0.00019,16.96002]
[1778794332292,34.52,81410.18,0.0,0.27318,0.00019,16.9832]
[1778794335718,34.52,81408.74,0.0,0.2729,0.00019,16.97447]
[1778794335737,34.52,81408.14,0.0,0.27279,0.00019,16.97082]
[1778794341355,34.52,81409.11,0.0,0.27297,0.00019,16.97649]
[1778794346390,34.52,81405.76,0.0,0.27233,0.00019,16.9561]
[1778794351425,34.52,81405.06,0.0,0.27214,0.00019,16.94603]
[1778794356461,34.52,81404.37,0.0,0.27201,0.00019,16.94169]
[1778794360399,34.52,81407.49,0.0,0.27259,0.00019,16.96041]
[1778794360674,34.52,81412.49,0.0,0.27353,0.00019,16.99047]
[1778794366533,34.52,81413.1,0.0,0.27364,0.00019,16.99389]
[1778794370678,34.52,81414.83,0.0,0.27397,0.00019,17.00429]
[1778794370855,34.52,81417.12,0.0,0.2744,0.00019,17.01804]
[1778794375885,34.52,81419.8,0.0,0.27492,0.00019,17.03439]
[1778794380886,34.52,81424.18,0.0,0.27576,0.00019,17.06089]
[1778794381890,34.52,81430.57,0.0,0.27697,0.00019,17.0991]
[1778794386917,34.52,81431.86,0.0,0.27722,0.00019,17.10692]
[1778794391233,34.52,81437.65,0.0,0.27833,0.00019,17.14145]
[1778794391707,34.52,81437.65,0.0,0.27833,0.00019,17.14147]
[1778794394727,34.52,81443.84,0.0,0.27951,0.00019,17.17811]
[1778794399768,34.52,81447.02,0.0,0.28011,0.00019,17.1968]
[1778794400709,34.52,81448.07,0.0,0.28031,0.00019,17.20296]
[1778794405848,34.52,81448.07,0.0,0.28032,0.00019,17.2031]
[1778794406871,34.52,81448.07,0.0,0.28032,0.00019,17.2031]
[1778794406860,34.52,81457.28,0.0,0.28208,0.00019,17.25718]
[1778794406963,34.52,81457.28,0.0,0.28208,0.00019,17.25718]
[1778794406977,34.52,81457.28,0.0,0.28208,0.00019,17.25718]
[1778794407022,34.52,81457.28,0.0,0.28208,0.00019,17.25718]
[1778794407158,34.52,81457.28,0.0,0.28208,0.00019,17.25718]
[1778794407241,34.52,81457.28,0.0,0.28208,0.00019,17.25718]
[1778794407362,34.52,81457.28,0.0,0.28208,0.00019,17.25718]
[1778794407464,34.52,81457.28,0.0,0.28208,0.00019,17.25718]
[1778794407486,34.52,81457.28,0.0,0.28208,0.00019,17.25718]
[1778794407719,34.52,81457.28,0.0,0.28208,0.00019,17.25718]
[1778794407799,34.52,81457.28,0.0,0.28208,0.00019,17.25718]
[1778794407899,34.52,81464.99,0.0,0.28356,0.00019,17.30225]
[1778794408023,34.52,81464.99,0.0,0.28356,0.00019,17.30225]
[1778794408047,34.52,81464.99,0.0,0.28356,0.00019,17.30225]
[1778794408817,34.52,81464.99,0.0,0.28356,0.00019,17.30225]
[1778794408849,34.52,81464.99,0.0,0.28356,0.00019,17.30225]
[1778794408913,34.52,81464.32,0.0,0.28343,0.00019,17.29842]
[1778794409311,34.52,81464.32,0.0,0.28343,0.00019,17.29842]
[1778794409345,34.52,81464.32,0.0,0.28343,0.00019,17.29842]
[1778794409364,34.52,81464.32,0.0,0.28343,0.00019,17.29842]
[1778794409375,34.52,81464.32,0.0,0.28343,0.00019,17.29842]
[1778794409871,34.53,81464.32,0.0,0.28343,0.00019,17.29844]
[1778794410029,34.53,81464.32,0.0,0.28343,0.00019,17.29844]
[1778794410238,34.53,81464.1,0.0,0.28339,0.00019,17.29719]
[1778794415904,34.53,81467.23,0.0,0.28395,0.00019,17.30985]
[1778794420948,34.52,81466.53,0.0,0.28381,0.00019,17.30569]
[1778794424588,34.52,81460.45,0.0,0.28264,0.00019,17.27015]
[1778794430012,34.52,81456.52,0.0,0.28189,0.00019,17.24715]
[1778794435048,34.52,81453.98,0.0,0.2814,0.00019,17.23232]
[1778794439864,34.53,81447.35,0.0,0.28014,0.00019,17.19343]
[1778794440947,34.52,81441.03,0.0,0.27893,0.00019,17.15606]
[1778794445973,34.52,81437.29,0.0,0.27821,0.00019,17.13357]
[1778794446453,34.52,81438.58,0.0,0.27845,0.00019,17.14113]
[1778794446720,34.52,81438.58,0.0,0.27845,0.00019,17.14113]
[1778794446730,34.52,81438.58,0.0,0.27845,0.00019,17.14113]
[1778794446938,34.52,81439.54,0.0,0.27863,0.00019,17.14676]
[1778794454181,34.52,81441.18,0.0,0.27892,0.00019,17.15583]
[1778794460224,34.52,81441.6,0.0,0.27899,0.00019,17.15792]
[1778794465259,34.51,81442.5,0.0,0.27915,0.00019,17.16297]
[1778794470294,34.51,81443.87,0.0,0.2794,0.00019,17.1708]
[1778794476669,34.51,81445.33,0.0,0.27962,0.00019,17.17348]
[1778794480537,34.51,81445.46,0.0,0.27964,0.00019,17.1739]
[1778794481896,34.51,81445.91,0.0,0.27972,0.00019,17.17645]
[1778794481920,34.51,81445.56,0.0,0.27965,0.00019,17.17427]
[1778794484745,34.51,81445.91,0.0,0.27971,0.00019,17.17611]
[1778794484882,34.51,81445.91,0.0,0.27971,0.00019,17.17611]
[1778794484915,34.51,81444.17,0.0,0.27937,0.00019,17.16573]
[1778794491441,34.5,81440.27,0.0,0.27861,0.00019,17.14205]
[1778794496811,34.5,81439.07,0.0,0.27837,0.00019,17.1346]
[1778794498134,34.5,81439.07,0.0,0.27836,0.00019,17.13454]
[1778794498467,34.5,81439.07,0.0,0.27836,0.00019,17.13454]
[1778794498551,34.5,81437.01,0.0,0.27797,0.00019,17.12227]
[1778794499194,34.5,81437.01,0.0,0.27797,0.00019,17.12227]
[1778794504206,34.5,81437.31,0.0,0.27802,0.00019,17.12384]
[1778794504636,34.5,81437.31,0.0,0.27802,0.00019,17.12384]
[1778794504637,34.5,81436.34,0.0,0.27783,0.00019,17.11804]
[1778794506515,34.5,81436.34,0.0,0.27783,0.00019,17.11799]
[1778794506733,34.5,81436.34,0.0,0.27783,0.00019,17.11799]
[1778794506748,34.5,81436.02,0.0,0.27777,0.00019,17.11603]
[1778794514262,34.5,81436.09,0.0,0.27778,0.00019,17.11622]
[1778794516185,34.5,81436.12,0.0,0.27778,0.00019,17.11625]
[1778794516237,34.5,81436.12,0.0,0.27778,0.00019,17.11625]
[1778794516308,34.5,81436.12,0.0,0.27778,0.00019,17.11625]
[1778794516384,34.5,81436.12,0.0,0.27778,0.00019,17.11625]
[1778794516598,34.5,81436.12,0.0,0.27778,0.00019,17.11625]
[1778794516938,34.5,81431.57,0.0,0.27691,0.00019,17.08914]
[1778794517082,34.5,81431.57,0.0,0.27691,0.00019,17.08914]
[1778794517092,34.5,81431.57,0.0,0.27691,0.00019,17.08914]
[1778794517630,34.5,81429.22,0.0,0.27646,0.00019,17.0751]
[1778794519109,34.5,81429.22,0.0,0.27646,0.00019,17.07509]
[1778794519723,34.5,81429.22,0.0,0.27646,0.00019,17.07509]
[1778794519733,34.5,81429.22,0.0,0.27646,0.00019,17.07509]
[1778794519765,34.5,81429.22,0.0,0.27646,0.00019,17.07509]
[1778794519888,34.5,81426.83,0.0,0.27601,0.00019,17.06083]
[1778794520376,34.5,81426.83,0.0,0.27601,0.00019,17.06083]
[1778794520649,34.5,81426.83,0.0,0.27601,0.00019,17.06084]
[1778794521184,34.5,81426.83,0.0,0.27601,0.00019,17.06084]
[1778794521657,34.5,81426.52,0.0,0.27595,0.00019,17.059]
[1778794522303,34.5,81426.52,0.0,0.27595,0.00019,17.059]
[1778794522664,34.5,81419.78,0.0,0.27467,0.00019,17.01868]
[1778794527713,34.5,81414.73,0.0,0.27371,0.00019,16.98821]
[1778794532735,34.5,81415.01,0.0,0.27371,0.00019,16.98422]
[1778794537768,34.5,81412.11,0.0,0.27317,0.00019,16.96681]
[1778794540848,34.5,81421.76,0.0,0.27499,0.00019,17.02474]
[1778794545826,34.49,81428.33,0.0,0.27623,0.00019,17.06365]
[1778794550861,34.49,81430.71,0.0,0.27667,0.00019,17.07746]
[1778794556200,34.49,81431.39,0.0,0.27679,0.00019,17.08123]
[1778794556905,34.49,81431.39,0.0,0.27678,0.00019,17.08109]
[1778794561956,34.49,81432.07,0.0,0.2769,0.00019,17.08481]
[1778794567103,34.49,81431.56,0.0,0.27679,0.00019,17.08151]
[1778794567184,34.49,81431.14,0.0,0.27671,0.00019,17.07903]
[1778794567324,34.49,81431.14,0.0,0.27671,0.00019,17.07903]
[1778794567424,34.49,81431.14,0.0,0.27671,0.00019,17.07903]
[1778794567510,34.49,81431.14,0.0,0.27671,0.00019,17.07903]
[1778794567641,34.49,81431.14,0.0,0.27671,0.00019,17.07903]
[1778794567690,34.49,81431.14,0.0,0.27671,0.00019,17.07903]
[1778794567878,34.49,81431.14,0.0,0.27671,0.00019,17.07903]
[1778794567908,34.49,81431.14,0.0,0.27671,0.00019,17.07903]
[1778794568074,34.49,81431.14,0.0,0.27671,0.00019,17.07903]
[1778794568094,34.48,81430.85,0.0,0.27665,0.00019,17.07714]
[1778794568122,34.48,81430.85,0.0,0.27665,0.00019,17.07714]
[1778794568304,34.48,81430.85,0.0,0.27665,0.00019,17.07714]
[1778794568348,34.48,81430.85,0.0,0.27665,0.00019,17.07714]
[1778794568511,34.48,81430.85,0.0,0.27665,0.00019,17.07714]
[1778794568556,34.48,81430.85,0.0,0.27665,0.00019,17.07714]
[1778794568729,34.48,81430.85,0.0,0.27665,0.00019,17.07714]
[1778794568761,34.48,81430.85,0.0,0.27665,0.00019,17.07714]
[1778794568979,34.48,81430.85,0.0,0.27665,0.00019,17.07714]
[1778794569007,34.48,81430.85,0.0,0.27665,0.00019,17.07714]
[1778794569077,34.48,81430.3,0.0,0.27654,0.00019,17.07371]
[1778794570625,34.48,81430.3,0.0,0.27654,0.00019,17.07372]
[1778794570637,34.48,81430.3,0.0,0.27654,0.00019,17.07372]
[1778794570719,34.48,81430.3,0.0,0.27654,0.00019,17.07372]
[1778794571013,34.48,81430.27,0.0,0.27653,0.00019,17.07338]
[1778794571149,34.48,81430.27,0.0,0.27653,0.00019,17.07338]
[1778794571193,34.48,81430.27,0.0,0.27653,0.00019,17.07338]
[1778794572020,34.48,81429.5,0.0,0.27638,0.00019,17.06862]
[1778794572665,34.48,81429.5,0.0,0.27638,0.00019,17.06862]
[1778794577989,34.48,81428.96,0.0,0.27625,0.00019,17.06456]
[1778794583098,34.47,81427.84,0.0,0.276,0.00019,17.05685]
[1778794588134,34.47,81427.09,0.0,0.27583,0.00019,17.05149]
[1778794593182,34.46,81426.33,0.0,0.27561,0.00019,17.04042]
[1778794598223,34.46,81425.32,0.0,0.27539,0.00019,17.03351]
[1778794603256,34.45,81424.44,0.0,0.2752,0.00019,17.02739]
[1778794608275,34.45,81423.79,0.0,0.27504,0.00019,17.02266]
[1778794611687,34.45,81423.57,0.0,0.27499,0.00019,17.02084]
[1778794616732,34.44,81423.45,0.0,0.27494,0.00019,17.01929]
[1778794621754,34.44,81423.04,0.0,0.27483,0.00019,17.016]
[1778794621878,34.44,81423.04,0.0,0.27483,0.00019,17.016]
[1778794621995,34.44,81423.04,0.0,0.27483,0.00019,17.016]
[1778794624182,34.43,81428.79,0.0,0.27591,0.00019,17.04997]
[1778794625055,34.43,81429.29,0.0,0.276,0.00019,17.05278]
[1778794630087,34.43,81431.56,0.0,0.27641,0.00019,17.06568]
[1778794635130,34.43,81434.43,0.0,0.27694,0.00019,17.08228]
[1778794640185,34.42,81434.53,0.0,0.27694,0.00019,17.08233]
[1778794645237,34.42,81434.96,0.0,0.277,0.00019,17.08427]
[1778794650306,34.42,81435.49,0.0,0.27708,0.00019,17.08681]
[1778794655320,34.41,81437.29,0.0,0.27735,0.00019,17.09129]
[1778794659955,34.41,81445.34,0.0,0.27887,0.00019,17.13861]
[1778794660989,34.41,81445.34,0.0,0.27887,0.00019,17.13861]
[1778794661183,34.41,81446.92,0.0,0.27917,0.00019,17.14788]
[1778794666199,34.41,81447.93,0.0,0.27935,0.00019,17.15331]
[1778794671210,34.4,81447.92,0.0,0.27932,0.00019,17.15251]
[1778794671268,34.4,81448.07,0.0,0.27934,0.00019,17.15326]
[1778794672098,34.4,81457.54,0.0,0.28116,0.00019,17.20908]
[1778794673330,34.4,81460.26,0.0,0.28168,0.00019,17.22503]
[1778794673728,34.4,81460.26,0.0,0.28167,0.00019,17.22499]
[1778794677419,34.4,81466.07,0.0,0.28279,0.00019,17.25901]
[1778794678091,34.4,81467.54,0.0,0.28308,0.00019,17.26769]
[1778794678477,34.4,81467.54,0.0,0.28308,0.00019,17.26769]
[1778794678763,34.4,81467.54,0.0,0.28308,0.00019,17.26776]
[1778794683798,34.4,81467.53,0.0,0.28308,0.00019,17.26773]
[1778794690798,34.4,81463.14,0.0,0.28222,0.00019,17.24168]
[1778794694526,34.4,81463.14,0.0,0.28221,0.00019,17.24141]
[1778794695908,34.4,81460.91,0.0,0.28178,0.00019,17.2282]
[1778794695947,34.4,81460.91,0.0,0.28178,0.00019,17.22814]
[1778794701084,34.39,81459.18,0.0,0.28144,0.00019,17.21773]
[1778794701113,34.39,81459.18,0.0,0.28144,0.00019,17.21773]
[1778794701338,34.39,81458.99,0.0,0.2814,0.00019,17.21655]
[1778794701462,34.39,81458.99,0.0,0.2814,0.00019,17.21655]
[1778794701473,34.39,81458.99,0.0,0.2814,0.00019,17.21655]
[1778794701568,34.39,81458.99,0.0,0.2814,0.00019,17.21655]
[1778794701794,34.39,81458.99,0.0,0.2814,0.00019,17.21655]
[1778794701926,34.39,81458.99,0.0,0.2814,0.00019,17.21655]
[1778794701990,34.39,81458.99,0.0,0.2814,0.00019,17.21655]
[1778794702048,34.39,81458.99,0.0,0.2814,0.00019,17.21655]
[1778794702173,34.39,81458.99,0.0,0.2814,0.00019,17.21655]
[1778794702234,34.39,81458.99,0.0,0.2814,0.00019,17.21655]
[1778794702147,34.39,81470.65,0.0,0.28364,0.00019,17.28489]
[1778794702264,34.39,81470.65,0.0,0.28364,0.00019,17.28489]
[1778794702440,34.39,81470.65,0.0,0.28364,0.00019,17.28489]
[1778794702473,34.39,81470.65,0.0,0.28364,0.00019,17.28489]
[1778794702635,34.39,81470.65,0.0,0.28364,0.00019,17.28489]
[1778794702651,34.39,81470.65,0.0,0.28364,0.00019,17.28489]
[1778794702859,34.39,81470.65,0.0,0.28364,0.00019,17.28489]
[1778794702889,34.39,81470.65,0.0,0.28364,0.00019,17.28489]
[1778794703071,34.39,81470.65,0.0,0.28364,0.00019,17.28489]
[1778794703099,34.39,81470.65,0.0,0.28364,0.00019,17.28489]
[1778794703111,34.39,81475.21,0.0,0.28452,0.00019,17.31154]
[1778794703270,34.39,81475.21,0.0,0.28452,0.00019,17.31154]
[1778794703302,34.39,81475.21,0.0,0.28452,0.00019,17.31154]
[1778794703311,34.39,81475.21,0.0,0.28452,0.00019,17.31154]
[1778794703941,34.39,81475.21,0.0,0.28452,0.00019,17.3115]
[1778794704783,34.39,81475.21,0.0,0.28452,0.00019,17.3115]
[1778794705209,34.39,81481.08,0.0,0.28566,0.00019,17.34559]
[1778794706832,34.39,81482.53,0.0,0.28593,0.00019,17.35393]
[1778794708283,34.39,81484.2,0.0,0.28625,0.00019,17.36345]
[1778794709223,34.39,81484.73,0.0,0.28635,0.00019,17.36644]
[1778794714256,34.39,81488.36,0.0,0.287,0.00019,17.38157]
[1778794719292,34.39,81491.87,0.0,0.28767,0.00019,17.40159]
[1778794724293,34.39,81493.82,0.0,0.28804,0.00019,17.41251]
[1778794729328,34.38,81496.85,0.0,0.28862,0.00019,17.42966]
[1778794734340,34.38,81491.88,0.0,0.28764,0.00019,17.40079]
[1778794734556,34.38,81491.88,0.0,0.28764,0.00019,17.40079]
[1778794735167,34.38,81491.88,0.0,0.28764,0.00019,17.40079]
[1778794735295,34.38,81491.88,0.0,0.28764,0.00019,17.40076]
[1778794740312,34.38,81492.02,0.0,0.28766,0.00019,17.40144]
[1778794743708,34.38,81488.63,0.0,0.287,0.00019,17.3818]
[1778794743818,34.38,81488.63,0.0,0.287,0.00019,17.3818]
[1778794743966,34.38,81488.63,0.0,0.287,0.00019,17.3818]
[1778794744220,34.38,81476.06,0.0,0.28457,0.00019,17.3088]
[1778794745227,34.38,81470.01,0.0,0.2834,0.00019,17.2735]
[1778794745525,34.38,81470.01,0.0,0.2834,0.00019,17.2735]
[1778794746081,34.38,81470.01,0.0,0.2834,0.00019,17.2735]
[1778794746234,34.38,81466.32,0.0,0.28269,0.00019,17.25187]
[1778794746712,34.38,81466.32,0.0,0.28269,0.00019,17.25187]
[1778794747241,34.38,81465.54,0.0,0.28254,0.00019,17.2473]
[1778794748644,34.38,81462.9,0.0,0.28203,0.00019,17.23179]
[1778794748667,34.38,81462.9,0.0,0.28203,0.00019,17.23179]
[1778794749255,34.38,81462.9,0.0,0.28203,0.00019,17.2318]
[1778794751425,34.38,81460.96,0.0,0.28166,0.00019,17.22042]
[1778794751645,34.38,81460.96,0.0,0.28166,0.00019,17.22042]
[1778794753579,34.38,81452.75,0.0,0.28008,0.00019,17.17199]
[1778794753683,34.38,81452.75,0.0,0.28008,0.00019,17.17199]
[1778794753795,34.38,81452.75,0.0,0.28008,0.00019,17.17199]
[1778794754290,34.38,81452.22,0.0,0.27998,0.00019,17.16887]
[1778794755212,34.38,81452.22,0.0,0.27998,0.00019,17.16887]
[1778794760337,34.38,81449.22,0.0,0.2794,0.00019,17.15115]
[1778794764366,34.38,81442.85,0.0,0.27818,0.00019,17.11314]
[1778794764540,34.38,81442.85,0.0,0.27818,0.00019,17.11314]
[1778794766259,34.38,81440.57,0.0,0.27774,0.00019,17.09954]
[1778794766378,34.38,81438.96,0.0,0.27743,0.00019,17.08991]
[1778794770130,34.38,81434.72,0.0,0.27662,0.00019,17.06457]
[1778794772445,34.38,81439.52,0.0,0.27749,0.00019,17.08763]
[1778794772653,34.38,81446.41,0.0,0.27881,0.00019,17.12861]
[1778794778462,34.38,81447.32,0.0,0.27898,0.00019,17.13389]
[1778794783496,34.38,81447.91,0.0,0.27909,0.00019,17.13723]
[1778794788533,34.38,81449.09,0.0,0.27931,0.00019,17.14409]
[1778794793567,34.38,81449.27,0.0,0.27934,0.00019,17.14499]
[1778794799609,34.38,81449.88,0.0,0.27945,0.00019,17.1484]
[1778794804703,34.38,81451.39,0.0,0.27973,0.00019,17.1572]
[1778794807447,34.37,81451.31,0.0,0.27971,0.00019,17.15659]
[1778794807580,34.37,81451.31,0.0,0.27971,0.00019,17.15659]
[1778794807675,34.37,81451.26,0.0,0.2797,0.00019,17.15624]
[1778794808974,34.37,81458.64,0.0,0.28112,0.00019,17.19989]
[1778794814499,34.38,81462.03,0.0,0.28178,0.00019,17.21996]
[1778794818007,34.38,81459.7,0.0,0.28133,0.00019,17.20631]
[1778794818108,34.38,81452.75,0.0,0.27999,0.00019,17.16527]
[1778794823778,34.38,81451.66,0.0,0.27978,0.00019,17.15872]
[1778794826135,34.38,81451.67,0.0,0.27978,0.00019,17.15878]
[1778794827917,34.38,81448.35,0.0,0.27914,0.00019,17.13908]
[1778794828014,34.37,81448.57,0.0,0.27919,0.00019,17.14038]
[1778794830825,34.38,81447.24,0.0,0.27893,0.00019,17.13253]
[1778794833848,34.38,81448.22,0.0,0.27907,0.00019,17.13279]
[1778794840895,34.38,81448.46,0.0,0.27913,0.00019,17.13444]
[1778794846080,34.38,81447.24,0.0,0.2789,0.00019,17.12736]
[1778794851974,34.38,81446.26,0.0,0.27871,0.00019,17.12148]
[1778794857356,34.38,81447.5,0.0,0.27894,0.00019,17.12872]
[1778794863439,34.38,81445.92,0.0,0.27864,0.00019,17.11923]
[1778794863534,34.38,81445.09,0.0,0.27848,0.00019,17.11428]
[1778794864699,34.38,81445.3,0.0,0.27852,0.00019,17.11552]
[1778794865409,34.38,81443.16,0.0,0.27811,0.00019,17.10279]
[1778794870147,34.38,81444.52,0.0,0.27836,0.00019,17.11077]
[1778794875175,34.37,81444.9,0.0,0.27843,0.00019,17.11288]
[1778794875180,34.37,81444.9,0.0,0.27843,0.00019,17.11288]
[1778794875387,34.37,81445.34,0.0,0.27852,0.00019,17.11547]
[1778794880429,34.37,81445.57,0.0,0.27856,0.00019,17.11687]
[1778794882119,34.37,81445.36,0.0,0.27852,0.00019,17.11564]
[1778794883381,34.37,81444.99,0.0,0.27845,0.00019,17.11346]
[1778794883477,34.37,81444.85,0.0,0.27842,0.00019,17.11264]
[1778794888232,34.38,81437.02,0.0,0.27693,0.00019,17.06605]
[1778794893267,34.38,81434.32,0.0,0.27636,0.00019,17.04428]
[1778794898301,34.38,81434.79,0.0,0.27646,0.00019,17.04721]
[1778794903336,34.38,81434.81,0.0,0.27647,0.00019,17.04749]
[1778794908371,34.38,81435.33,0.0,0.27657,0.00019,17.0508]
[1778794910211,34.38,81440.26,0.0,0.27752,0.00019,17.08029]
[1778794910480,34.38,81440.26,0.0,0.27752,0.00019,17.08029]
[1778794910526,34.38,81447.8,0.0,0.27896,0.00019,17.1252]
[1778794910579,34.38,81447.8,0.0,0.27896,0.00019,17.1252]
[1778794910682,34.38,81447.8,0.0,0.27896,0.00019,17.1252]
[1778794910725,34.38,81447.8,0.0,0.27896,0.00019,17.1252]
[1778794910907,34.38,81447.8,0.0,0.27896,0.00019,17.1252]
[1778794910959,34.38,81447.8,0.0,0.27896,0.00019,17.1252]
[1778794911131,34.38,81447.8,0.0,0.27896,0.00019,17.1252]
[1778794911177,34.38,81447.8,0.0,0.27896,0.00019,17.1252]
[1778794911448,34.38,81450.02,0.0,0.27939,0.00019,17.13843]
[1778794916431,34.38,81450.64,0.0,0.27951,0.00019,17.1421]
[1778794916460,34.38,81452.08,0.0,0.27979,0.00019,17.15062]
[1778794921470,34.38,81451.23,0.0,0.27962,0.00019,17.14551]
[1778794926492,34.38,81450.86,0.0,0.27955,0.00019,17.14323]
[1778794928616,34.38,81450.35,0.0,0.27945,0.00019,17.14031]
[1778794929521,34.38,81450.35,0.0,0.27945,0.00019,17.14037]
[1778794934577,34.38,81450.12,0.0,0.27942,0.00019,17.13925]
[1778794934783,34.38,81450.12,0.0,0.27942,0.00019,17.13925]
[1778794934850,34.38,81450.39,0.0,0.27947,0.00019,17.14097]
[1778794940600,34.38,81448.83,0.0,0.27918,0.00019,17.13201]
[1778794945054,34.38,81449.12,0.0,0.27925,0.00019,17.13396]
[1778794945113,34.38,81448.53,0.0,0.27914,0.00019,17.13052]
[1778794950671,34.39,81442.57,0.0,0.27801,0.00019,17.09552]
[1778794954464,34.39,81442.71,0.0,0.27799,0.00019,17.09074]
[1778794955335,34.39,81442.92,0.0,0.27803,0.00019,17.09196]
[1778794955410,34.39,81443.27,0.0,0.27809,0.00019,17.09402]
[1778794957522,34.39,81435.88,0.0,0.27668,0.00019,17.04991]
[1778794963078,34.39,81433.06,0.0,0.27614,0.00019,17.03321]
[1778794968798,34.39,81429.71,0.0,0.27552,0.00019,17.01351]
[1778794973833,34.39,81432.82,0.0,0.27612,0.00019,17.03249]
[1778794980003,34.39,81433.72,0.0,0.2763,0.00019,17.03792]
[1778794986021,34.39,81434.26,0.0,0.2764,0.00019,17.04116]
[1778794991959,34.39,81434.51,0.0,0.27645,0.00019,17.0429]
[1778794996994,34.39,81435.78,0.0,0.2767,0.00019,17.05064]
[1778795002062,34.39,81436.09,0.0,0.27676,0.00019,17.05252]
[1778795004605,34.39,81440.88,0.0,0.27768,0.00019,17.08121]
[1778795004609,34.39,81440.88,0.0,0.27768,0.00019,17.08121]
[1778795005050,34.39,81442.47,0.0,0.27799,0.00019,17.09073]
[1778795010093,34.4,81443.01,0.0,0.27809,0.00019,17.09405]
[1778795016129,34.4,81449.3,0.0,0.27925,0.00019,17.12587]
[1778795022171,34.4,81450.06,0.0,0.2794,0.00019,17.13039]
[1778795027764,34.4,81449.84,0.0,0.27936,0.00019,17.1291]
[1778795032812,34.4,81454.0,0.0,0.28016,0.00019,17.15376]
[1778795037925,34.4,81458.06,0.0,0.28095,0.00019,17.178]
[1778795044327,34.4,81457.31,0.0,0.28081,0.00019,17.17371]
[1778795049364,34.4,81455.65,0.0,0.28049,0.00019,17.16394]
[1778795054394,34.4,81454.79,0.0,0.28032,0.00019,17.15886]
[1778795059399,34.4,81447.48,0.0,0.27892,0.00019,17.11567]
[1778795059422,34.4,81447.48,0.0,0.27892,0.00019,17.11567]
[1778795059626,34.4,81431.7,0.0,0.27591,0.00019,17.02157]
[1778795060363,34.4,81431.7,0.0,0.27591,0.00019,17.02157]
[1778795060448,34.4,81425.8,0.0,0.27478,0.00019,16.98611]
[1778795061861,34.4,81423.35,0.0,0.27431,0.00019,16.97137]
[1778795061977,34.4,81423.35,0.0,0.27431,0.00019,16.97137]
[1778795062455,34.4,81423.75,0.0,0.27439,0.00019,16.9738]
[1778795063462,34.4,81430.2,0.0,0.27562,0.00019,17.01259]
[1778795068497,34.4,81434.59,0.0,0.27646,0.00019,17.0388]
[1778795073532,34.4,81434.81,0.0,0.27644,0.00019,17.03436]
[1778795076751,34.4,81435.15,0.0,0.27651,0.00019,17.03635]
[1778795076809,34.4,81435.15,0.0,0.27651,0.00019,17.03635]
[1778795077647,34.4,81428.02,0.0,0.27515,0.00019,16.9936]
[1778795080561,34.4,81424.07,0.0,0.27439,0.00019,16.96986]
[1778795084980,34.4,81425.16,0.0,0.27461,0.00019,16.97662]
[1778795085195,34.4,81425.16,0.0,0.27461,0.00019,16.97662]
[1778795087512,34.4,81426.21,0.0,0.27481,0.00019,16.98309]
[1778795089645,34.4,81433.72,0.0,0.27625,0.00019,17.02828]
[1778795094679,34.4,81434.83,0.0,0.27646,0.00019,17.03496]
[1778795101296,34.4,81434.97,0.0,0.27649,0.00019,17.03585]
[1778795105457,34.4,81435.85,0.0,0.27666,0.00019,17.04114]
[1778795105553,34.4,81435.94,0.0,0.27668,0.00019,17.04167]
[1778795110791,34.4,81439.47,0.0,0.27735,0.00019,17.06267]
[1778795115826,34.4,81437.95,0.0,0.27706,0.00019,17.05351]
[1778795120860,34.4,81437.68,0.0,0.27701,0.00019,17.05199]
[1778795126106,34.4,81437.36,0.0,0.27695,0.00019,17.05007]
[1778795128995,34.4,81438.95,0.0,0.27725,0.00019,17.05957]
[1778795130207,34.4,81435.83,0.0,0.27665,0.00019,17.0409]
[1778795130218,34.4,81435.83,0.0,0.27665,0.00019,17.0409]
[1778795130262,34.4,81435.63,0.0,0.27661,0.00019,17.03968]
[1778795135971,34.4,81434.23,0.0,0.27629,0.00019,17.02558]
[1778795141003,34.4,81434.2,0.0,0.27629,0.00019,17.02541]
[1778795146038,34.4,81434.16,0.0,0.27628,0.00019,17.02521]
[1778795152081,34.4,81434.32,0.0,0.27632,0.00019,17.02624]
[1778795154937,34.4,81434.88,0.0,0.27642,0.00019,17.02962]
[1778795155102,34.4,81434.88,0.0,0.27642,0.00019,17.02964]
[1778795160159,34.4,81435.01,0.0,0.27645,0.00019,17.03048]
[1778795161111,34.4,81434.95,0.0,0.27644,0.00019,17.03014]
[1778795161647,34.4,81434.97,0.0,0.27644,0.00019,17.03028]
[1778795168954,34.4,81435.04,0.0,0.27646,0.00019,17.03079]
[1778795172310,34.4,81435.36,0.0,0.27652,0.00019,17.03277]
[1778795174607,34.4,81434.84,0.0,0.27643,0.00019,17.02974]
[1778795175595,34.4,81430.54,0.0,0.27561,0.00019,17.00402]
[1778795175631,34.4,81430.48,0.0,0.2756,0.00019,17.00371]
[1778795180665,34.4,81430.56,0.0,0.27562,0.00019,17.00441]
[1778795184976,34.4,81430.86,0.0,0.27568,0.00019,17.00614]
[1778795189684,34.4,81416.96,0.0,0.27303,0.00019,16.92246]
[1778795192401,34.4,81413.59,0.0,0.27234,0.00019,16.89645]
[1778795192479,34.4,81413.59,0.0,0.27234,0.00019,16.89645]
[1778795192537,34.4,81413.59,0.0,0.27234,0.00019,16.89645]
[1778795192622,34.4,81410.93,0.0,0.27184,0.00019,16.88038]
[1778795194082,34.41,81410.93,0.0,0.27184,0.00019,16.88044]
[1778795194088,34.41,81410.93,0.0,0.27184,0.00019,16.88044]
[1778795194100,34.41,81410.93,0.0,0.27184,0.00019,16.88044]
[1778795194242,34.41,81410.93,0.0,0.27184,0.00019,16.88044]
[1778795194529,34.41,81410.93,0.0,0.27184,0.00019,16.88044]
[1778795195999,34.41,81411.6,0.0,0.27197,0.00019,16.88451]
[1778795196392,34.41,81412.41,0.0,0.27212,0.00019,16.88941]
[1778795201436,34.4,81410.47,0.0,0.27175,0.00019,16.87751]
[1778795203518,34.4,81403.15,0.0,0.27036,0.00019,16.83299]
[1778795209824,34.4,81396.83,0.0,0.26917,0.00019,16.79453]
[1778795214710,34.41,81396.1,0.0,0.26904,0.00019,16.79019]
[1778795214734,34.41,81395.71,0.0,0.26896,0.00019,16.78783]
[1778795219775,34.41,81394.94,0.0,0.26882,0.00019,16.78321]
[1778795224503,34.41,81393.04,0.0,0.26847,0.00019,16.7717]
[1778795225003,34.41,81393.04,0.0,0.26847,0.00019,16.77172]
[1778795225606,34.41,81393.04,0.0,0.26847,0.00019,16.77174]
[1778795232658,34.41,81390.39,0.0,0.26798,0.00019,16.75566]
[1778795238702,34.41,81388.46,0.0,0.26762,0.00019,16.74395]
[1778795243736,34.41,81387.91,0.0,0.26751,0.00019,16.74064]
[1778795248771,34.41,81387.66,0.0,0.26747,0.00019,16.73913]
[1778795253806,34.41,81387.51,0.0,0.26739,0.00019,16.73252]
[1778795258842,34.41,81387.45,0.0,0.26738,0.00019,16.73217]
[1778795264884,34.41,81387.66,0.0,0.26742,0.00019,16.73349]
[1778795270245,34.41,81387.98,0.0,0.26748,0.00019,16.73547]
[1778795275961,34.41,81388.44,0.0,0.26757,0.00019,16.73828]
[1778795283013,34.41,81388.39,0.0,0.26756,0.00019,16.73794]
[1778795290385,34.41,81388.22,0.0,0.26752,0.00019,16.73687]
[1778795296104,34.41,81388.62,0.0,0.2676,0.00019,16.7393]
[1778795301141,34.41,81389.52,0.0,0.26776,0.00019,16.74476]
[1778795306174,34.41,81388.61,0.0,0.26759,0.00019,16.7391]
[1778795311209,34.41,81388.72,0.0,0.26756,0.00019,16.73402]
[1778795316244,34.41,81388.77,0.0,0.26757,0.00019,16.73428]
[1778795321281,34.41,81388.91,0.0,0.26759,0.00019,16.73512]
[1778795326315,34.41,81389.15,0.0,0.26764,0.00019,16.73657]
[1778795327470,34.41,81389.15,0.0,0.26764,0.00019,16.73657]
[1778795327778,34.41,81389.15,0.0,0.26764,0.00019,16.73657]
[1778795327806,34.41,81388.51,0.0,0.26752,0.00019,16.73263]
[1778795332357,34.4,81381.97,0.0,0.26627,0.00019,16.69183]
[1778795338400,34.4,81383.3,0.0,0.2665,0.00019,16.69929]
[1778795343435,34.4,81381.11,0.0,0.26607,0.00019,16.68526]
[1778795348470,34.4,81380.85,0.0,0.266,0.00019,16.68317]
[1778795353499,34.39,81379.44,0.0,0.26573,0.00019,16.67406]
[1778795353778,34.39,81386.37,0.0,0.26702,0.00019,16.71665]
[1778795356205,34.39,81390.26,0.0,0.26775,0.00019,16.74033]
[1778795356232,34.39,81390.26,0.0,0.26775,0.00019,16.74033]
[1778795356724,34.39,81393.53,0.0,0.26836,0.00019,16.76024]
[1778795358577,34.39,81394.24,0.0,0.26849,0.00019,16.76452]
[1778795358587,34.39,81394.24,0.0,0.26849,0.00019,16.76452]
[1778795358941,34.39,81397.13,0.0,0.26903,0.00019,16.78204]
[1778795364583,34.38,81399.49,0.0,0.26945,0.00019,16.79562]
[1778795369616,34.38,81398.53,0.0,0.26925,0.00019,16.78913]
[1778795374652,34.38,81400.21,0.0,0.26949,0.00019,16.79305]
[1778795380228,34.38,81400.33,0.0,0.2695,0.00019,16.79324]
[1778795381219,34.37,81400.18,0.0,0.26946,0.00019,16.79204]
[1778795386770,34.37,81407.72,0.0,0.27086,0.00019,16.83705]
[1778795391803,34.36,81408.04,0.0,0.27089,0.00019,16.83824]
[1778795395834,34.36,81398.09,0.0,0.26898,0.00019,16.77656]
[1778795397659,34.36,81397.38,0.0,0.26884,0.00019,16.77205]
[1778795397920,34.36,81396.56,0.0,0.26868,0.00019,16.76694]
[1778795404031,34.36,81392.08,0.0,0.26782,0.00019,16.73899]
[1778795407387,34.35,81388.34,0.0,0.2671,0.00019,16.7155]
[1778795407432,34.35,81388.34,0.0,0.2671,0.00019,16.7155]
[1778795407921,34.35,81388.34,0.0,0.2671,0.00019,16.71539]
[1778795408211,34.35,81388.34,0.0,0.2671,0.00019,16.71539]
[1778795408491,34.35,81388.34,0.0,0.2671,0.00019,16.71539]
[1778795408506,34.35,81388.34,0.0,0.2671,0.00019,16.71539]
[1778795408521,34.35,81388.34,0.0,0.2671,0.00019,16.71539]
[1778795408533,34.35,81388.34,0.0,0.2671,0.00019,16.71539]
[1778795408539,34.35,81388.34,0.0,0.2671,0.00019,16.71539]
[1778795408736,34.35,81388.34,0.0,0.2671,0.00019,16.71539]
[1778795408757,34.35,81388.34,0.0,0.2671,0.00019,16.71539]
[1778795408939,34.35,81388.34,0.0,0.2671,0.00019,16.71539]
[1778795408973,34.35,81388.34,0.0,0.2671,0.00019,16.71539]
[1778795408957,34.35,81382.47,0.0,0.26599,0.00019,16.6791]
[1778795411049,34.35,81382.11,0.0,0.26591,0.00019,16.67653]
[1778795411083,34.35,81382.11,0.0,0.26591,0.00019,16.67653]
[1778795416986,34.35,81381.96,0.0,0.26586,0.00019,16.67468]
[1778795420370,34.34,81379.04,0.0,0.26529,0.00019,16.656]
[1778795422022,34.34,81367.23,0.0,0.26306,0.00019,16.58214]
[1778795422286,34.34,81367.23,0.0,0.26306,0.00019,16.58214]
[1778795423026,34.34,81365.63,0.0,0.26275,0.00019,16.57194]
[1778795428457,34.33,81364.04,0.0,0.26243,0.00019,16.56114]
[1778795435051,34.33,81363.93,0.0,0.26232,0.00019,16.55364]
[1778795440108,34.32,81359.22,0.0,0.2614,0.00019,16.52271]
[1778795445113,34.32,81360.16,0.0,0.26155,0.00019,16.52782]
[1778795450168,34.31,81358.45,0.0,0.26121,0.00019,16.51642]
[1778795455184,34.31,81358.75,0.0,0.26124,0.00019,16.51767]
[1778795457312,34.31,81358.63,0.0,0.26121,0.00019,16.51663]
[1778795457493,34.31,81358.63,0.0,0.26121,0.00019,16.51663]
[1778795458785,34.31,81367.48,0.0,0.26286,0.00019,16.57167]
[1778795459342,34.31,81375.29,0.0,0.26432,0.00019,16.62017]
[1778795461291,34.31,81378.15,0.0,0.26485,0.00019,16.63775]
[1778795461798,34.31,81378.15,0.0,0.26485,0.00019,16.63775]
[1778795462081,34.31,81378.65,0.0,0.26494,0.00019,16.64063]
[1778795467093,34.3,81379.51,0.0,0.26508,0.00019,16.64527]
[1778795472100,34.3,81378.58,0.0,0.26488,0.00019,16.63868]
[1778795477129,34.29,81377.74,0.0,0.26469,0.00019,16.63247]
[1778795482138,34.29,81376.42,0.0,0.26442,0.00019,16.62366]
[1778795487150,34.29,81377.61,0.0,0.26462,0.00019,16.63042]
[1778795492201,34.28,81378.04,0.0,0.26463,0.00019,16.62666]
[1778795497206,34.28,81377.32,0.0,0.26447,0.00019,16.62148]
[1778795502048,34.28,81378.88,0.0,0.26475,0.00019,16.63057]
[1778795507146,34.27,81378.42,0.0,0.26463,0.00019,16.62682]
[1778795509460,34.27,81378.71,0.0,0.26468,0.00019,16.62834]
[1778795514671,34.27,81377.96,0.0,0.26451,0.00019,16.62283]
[1778795519721,34.26,81376.52,0.0,0.26422,0.00019,16.61317]
[1778795524938,34.26,81377.53,0.0,0.26439,0.00019,16.61889]
[1778795529984,34.26,81374.4,0.0,0.26378,0.00019,16.59874]
[1778795535017,34.25,81373.35,0.0,0.26357,0.00019,16.59159]
[1778795540033,34.25,81372.5,0.0,0.26339,0.00019,16.58572]
[1778795545055,34.25,81371.93,0.0,0.26326,0.00019,16.58161]
[1778795550067,34.25,81375.07,0.0,0.26384,0.00019,16.60066]
[1778795555092,34.24,81377.51,0.0,0.26423,0.00019,16.60962]
[1778795560106,34.24,81375.87,0.0,0.2639,0.00019,16.59887]
[1778795565127,34.24,81373.13,0.0,0.26337,0.00019,16.58126]
[1778795570173,34.24,81373.33,0.0,0.26339,0.00019,16.58205]
[1778795575205,34.23,81372.6,0.0,0.26324,0.00019,16.57703]
[1778795580215,34.23,81371.79,0.0,0.26307,0.00019,16.57143]
[1778795585253,34.23,81371.61,0.0,0.26303,0.00019,16.56985]
[1778795590290,34.23,81371.49,0.0,0.26299,0.00019,16.56865]
[1778795595339,34.22,81372.8,0.0,0.26322,0.00019,16.57636]
[1778795600340,34.22,81371.7,0.0,0.263,0.00019,16.56898]
[1778795605385,34.22,81370.88,0.0,0.26283,0.00019,16.56335]
[1778795610443,34.22,81374.94,0.0,0.26358,0.00019,16.58824]
[1778795615464,34.21,81378.62,0.0,0.2642,0.00019,16.605]
[1778795620484,34.21,81383.14,0.0,0.26504,0.00019,16.63268]
[1778795625494,34.21,81383.14,0.0,0.26503,0.00019,16.63223]
[1778795630519,34.21,81388.45,0.0,0.26601,0.00019,16.66476]
[1778795635528,34.21,81388.94,0.0,0.26609,0.00019,16.66736]
[1778795640573,34.2,81392.34,0.0,0.26672,0.00019,16.68799]
[1778795645584,34.2,81398.02,0.0,0.26778,0.00019,16.72265]
[1778795646260,34.2,81398.02,0.0,0.26778,0.00019,16.72265]
[1778795646284,34.2,81398.67,0.0,0.26791,0.00019,16.72657]
[1778795647857,34.2,81398.67,0.0,0.2679,0.00019,16.72646]
[1778795647929,34.2,81398.67,0.0,0.2679,0.00019,16.72646]
[1778795648316,34.2,81397.21,0.0,0.26762,0.00019,16.71732]
[1778795649196,34.2,81396.61,0.0,0.2675,0.00019,16.71348]
[1778795654243,34.2,81393.58,0.0,0.26691,0.00019,16.69421]
[1778795659023,34.19,81389.86,0.0,0.26619,0.00019,16.67047]
[1778795659038,34.19,81389.86,0.0,0.26619,0.00019,16.67047]
[1778795659049,34.19,81389.86,0.0,0.26619,0.00019,16.67047]
[1778795659239,34.19,81389.86,0.0,0.26619,0.00019,16.67047]
[1778795659245,34.19,81389.15,0.0,0.26605,0.00019,16.66592]
[1778795664495,34.19,81386.36,0.0,0.2655,0.00019,16.64789]
[1778795664875,34.19,81386.36,0.0,0.2655,0.00019,16.64789]
[1778795664919,34.19,81386.2,0.0,0.26546,0.00019,16.64675]
[1778795666016,34.19,81386.2,0.0,0.26546,0.00019,16.64675]
[1778795666117,34.19,81386.16,0.0,0.26545,0.00019,16.64635]
[1778795669266,34.18,81385.49,0.0,0.26531,0.00019,16.6419]
[1778795669285,34.18,81385.49,0.0,0.26531,0.00019,16.6419]
[1778795669306,34.18,81385.49,0.0,0.26531,0.00019,16.6419]
[1778795669353,34.18,81387.35,0.0,0.26566,0.00019,16.65332]
[1778795669429,34.18,81387.35,0.0,0.26566,0.00019,16.65332]
[1778795669490,34.18,81387.35,0.0,0.26566,0.00019,16.65332]
[1778795669632,34.18,81387.35,0.0,0.26566,0.00019,16.65332]
[1778795669743,34.18,81387.35,0.0,0.26566,0.00019,16.65332]
[1778795669874,34.18,81387.35,0.0,0.26566,0.00019,16.65332]
[1778795669909,34.18,81387.35,0.0,0.26566,0.00019,16.65332]
[1778795670100,34.18,81387.35,0.0,0.26566,0.00019,16.65332]
[1778795670182,34.18,81387.35,0.0,0.26566,0.00019,16.65332]
[1778795670188,34.18,81398.19,0.0,0.26771,0.00019,16.72031]
[1778795670411,34.18,81398.19,0.0,0.26771,0.00019,16.72031]
[1778795670428,34.18,81398.19,0.0,0.26771,0.00019,16.72031]
[1778795670826,34.18,81398.19,0.0,0.26771,0.00019,16.72031]
[1778795670865,34.18,81398.19,0.0,0.26771,0.00019,16.72031]
[1778795671053,34.18,81398.19,0.0,0.26771,0.00019,16.72031]
[1778795671077,34.18,81398.19,0.0,0.26771,0.00019,16.72031]
[1778795671145,34.18,81399.41,0.0,0.26788,0.00019,16.72198]
[1778795671593,34.18,81399.41,0.0,0.26788,0.00019,16.72198]
[1778795671612,34.18,81399.41,0.0,0.26788,0.00019,16.72198]
[1778795672006,34.18,81399.41,0.0,0.26788,0.00019,16.72198]
[1778795672037,34.18,81399.41,0.0,0.26788,0.00019,16.72198]
[1778795672235,34.18,81399.41,0.0,0.26788,0.00019,16.72198]
[1778795672253,34.18,81399.41,0.0,0.26788,0.00019,16.72198]
[1778795672073,34.18,81399.41,0.0,0.26788,0.00019,16.72177]
[1778795672468,34.18,81399.41,0.0,0.26788,0.00019,16.72177]
[1778795672499,34.18,81399.41,0.0,0.26788,0.00019,16.72177]
[1778795672506,34.18,81399.41,0.0,0.26788,0.00019,16.72177]
[1778795672508,34.18,81399.41,0.0,0.26788,0.00019,16.72177]
[1778795673267,34.18,81399.41,0.0,0.26788,0.00019,16.72177]
[1778795673274,34.18,81399.41,0.0,0.26788,0.00019,16.72177]
[1778795672795,34.18,81400.99,0.0,0.26817,0.00019,16.73131]
[1778795674258,34.18,81401.84,0.0,0.26833,0.00019,16.73634]
[1778795677005,34.18,81405.86,0.0,0.26908,0.00019,16.76066]
[1778795677015,34.18,81405.86,0.0,0.26908,0.00019,16.76066]
[1778795680119,34.17,81412.39,0.0,0.2703,0.00019,16.80025]
[1778795687900,34.17,81416.54,0.0,0.27105,0.00019,16.82424]
[1778795692942,34.16,81418.82,0.0,0.27147,0.00019,16.83771]
[1778795698982,34.16,81420.78,0.0,0.2718,0.00019,16.84841]
[1778795701051,34.16,81421.02,0.0,0.27184,0.00019,16.84972]
[1778795701584,34.16,81418.66,0.0,0.27139,0.00019,16.83515]
[1778795702094,34.16,81418.66,0.0,0.27139,0.00019,16.83515]
[1778795702111,34.16,81418.66,0.0,0.27139,0.00019,16.83515]
[1778795702135,34.16,81418.66,0.0,0.27139,0.00019,16.83515]
[1778795702240,34.16,81418.66,0.0,0.27139,0.00019,16.83515]
[1778795702280,34.16,81418.66,0.0,0.27139,0.00019,16.83515]
[1778795702291,34.16,81418.66,0.0,0.27139,0.00019,16.83515]
[1778795702299,34.16,81405.89,0.0,0.26895,0.00019,16.75663]
[1778795702389,34.16,81405.89,0.0,0.26895,0.00019,16.75663]
[1778795702463,34.16,81405.89,0.0,0.26895,0.00019,16.75663]
[1778795702569,34.16,81405.89,0.0,0.26895,0.00019,16.75663]
[1778795702673,34.16,81405.89,0.0,0.26895,0.00019,16.75663]
[1778795702718,34.16,81405.89,0.0,0.26895,0.00019,16.75663]
[1778795702909,34.16,81405.89,0.0,0.26895,0.00019,16.75663]
[1778795702932,34.16,81405.89,0.0,0.26895,0.00019,16.75663]
[1778795703122,34.16,81405.89,0.0,0.26895,0.00019,16.75663]
[1778795703170,34.16,81405.89,0.0,0.26895,0.00019,16.75663]
[1778795703185,34.16,81405.89,0.0,0.26895,0.00019,16.75663]
[1778795703327,34.16,81405.89,0.0,0.26895,0.00019,16.75663]
[1778795703270,34.15,81399.99,0.0,0.26782,0.00019,16.72001]
[1778795703409,34.15,81399.99,0.0,0.26782,0.00019,16.72001]
[1778795703428,34.15,81399.99,0.0,0.26782,0.00019,16.72001]
[1778795703435,34.15,81399.99,0.0,0.26782,0.00019,16.72001]
[1778795704058,34.15,81399.99,0.0,0.26781,0.00019,16.71985]
[1778795707421,34.15,81395.3,0.0,0.26691,0.00019,16.69037]
[1778795707430,34.15,81395.3,0.0,0.26691,0.00019,16.69037]
[1778795707451,34.15,81395.3,0.0,0.26691,0.00019,16.69037]
[1778795707475,34.15,81395.3,0.0,0.26691,0.00019,16.69037]
[1778795707587,34.15,81395.3,0.0,0.26691,0.00019,16.69037]
[1778795707620,34.15,81395.3,0.0,0.26691,0.00019,16.69037]
[1778795707755,34.15,81395.3,0.0,0.26691,0.00019,16.69037]
[1778795707768,34.15,81395.3,0.0,0.26691,0.00019,16.69037]
[1778795707860,34.15,81395.3,0.0,0.26691,0.00019,16.69037]
[1778795707887,34.15,81395.3,0.0,0.26691,0.00019,16.69037]
[1778795708151,34.15,81395.3,0.0,0.26691,0.00019,16.69037]
[1778795708185,34.15,81395.3,0.0,0.26691,0.00019,16.69037]
[1778795708296,34.15,81395.3,0.0,0.2669,0.00019,16.6902]
[1778795713301,34.15,81392.12,0.0,0.26628,0.00019,16.66984]
[1778795714314,34.15,81390.66,0.0,0.266,0.00019,16.66061]
[1778795715328,34.14,81388.21,0.0,0.26552,0.00019,16.64507]
[1778795720332,34.14,81385.56,0.0,0.265,0.00019,16.62796]
[1778795724756,34.14,81380.96,0.0,0.26411,0.00019,16.59856]
[1778795727627,34.14,81379.47,0.0,0.26382,0.00019,16.58886]
[1778795732418,34.13,81378.85,0.0,0.26363,0.00019,16.57872]
[1778795734434,34.13,81379.22,0.0,0.2637,0.00019,16.58098]
[1778795739439,34.13,81380.03,0.0,0.26385,0.00019,16.58591]
[1778795741652,34.13,81382.48,0.0,0.26431,0.00019,16.60117]
[1778795742330,34.13,81382.25,0.0,0.26427,0.00019,16.59977]
[1778795747364,34.13,81382.11,0.0,0.26425,0.00019,16.59902]
[1778795752401,34.13,81378.42,0.0,0.26355,0.00019,16.57605]
[1778795757486,34.13,81376.97,0.0,0.26329,0.00019,16.56714]
[1778795758404,34.13,81376.97,0.0,0.26329,0.00019,16.56723]
[1778795763414,34.14,81376.63,0.0,0.26323,0.00019,16.5653]
[1778795768084,34.14,81373.5,0.0,0.26265,0.00019,16.54595]
[1778795768172,34.14,81373.5,0.0,0.26265,0.00019,16.54595]
[1778795768235,34.14,81373.9,0.0,0.26273,0.00019,16.54853]
[1778795769936,34.14,81370.04,0.0,0.262,0.00019,16.52438]
[1778795771835,34.14,81361.55,0.0,0.26042,0.00019,16.47116]
[1778795771843,34.14,81361.55,0.0,0.26042,0.00019,16.47116]
[1778795772201,34.14,81362.2,0.0,0.26054,0.00019,16.47541]
[1778795778519,34.14,81360.8,0.0,0.26029,0.00019,16.46681]
[1778795784626,34.14,81363.31,0.0,0.26077,0.00019,16.48317]
[1778795790831,34.14,81363.74,0.0,0.26086,0.00019,16.48594]
[1778795792415,34.14,81363.74,0.0,0.26087,0.00019,16.48622]
[1778795792425,34.14,81364.63,0.0,0.26098,0.00019,16.48614]
[1778795797923,34.15,81367.27,0.0,0.26149,0.00019,16.50306]
[1778795803080,34.15,81370.92,0.0,0.26218,0.00019,16.52624]
[1778795808793,34.15,81371.28,0.0,0.26225,0.00019,16.52873]
[1778795813828,34.15,81371.01,0.0,0.26221,0.00019,16.52716]
[1778795818842,34.15,81370.91,0.0,0.26219,0.00019,16.52662]
[1778795824907,34.15,81370.47,0.0,0.26211,0.00019,16.52397]
[1778795826168,34.15,81359.8,0.0,0.26011,0.00019,16.45683]
[1778795831783,34.15,81359.54,0.0,0.26006,0.00019,16.45508]
[1778795831802,34.15,81359.54,0.0,0.26006,0.00019,16.45508]
[1778795831833,34.15,81359.54,0.0,0.26006,0.00019,16.45508]
[1778795833494,34.15,81358.37,0.0,0.25984,0.00019,16.44768]
[1778795833969,34.15,81358.19,0.0,0.25981,0.00019,16.44654]
[1778795839689,34.15,81358.77,0.0,0.25991,0.00019,16.45018]
[1778795839952,34.15,81358.77,0.0,0.25991,0.00019,16.45018]
[1778795840177,34.15,81358.77,0.0,0.25991,0.00019,16.45018]
[1778795840274,34.15,81358.77,0.0,0.25991,0.00019,16.45018]
[1778795840379,34.15,81358.77,0.0,0.25991,0.00019,16.45018]
[1778795840439,34.15,81354.76,0.0,0.25916,0.00019,16.42482]
[1778795840547,34.15,81354.76,0.0,0.25916,0.00019,16.42482]
[1778795840594,34.15,81354.76,0.0,0.25916,0.00019,16.42482]
[1778795840725,34.15,81354.76,0.0,0.25916,0.00019,16.42482]
[1778795840833,34.15,81354.76,0.0,0.25916,0.00019,16.42482]
[1778795840875,34.15,81354.76,0.0,0.25916,0.00019,16.42482]
[1778795841043,34.15,81354.76,0.0,0.25916,0.00019,16.42482]
[1778795841083,34.15,81354.76,0.0,0.25916,0.00019,16.42482]
[1778795841275,34.15,81354.76,0.0,0.25916,0.00019,16.42482]
[1778795841354,34.15,81354.76,0.0,0.25916,0.00019,16.42482]
[1778795841362,34.15,81354.76,0.0,0.25916,0.00019,16.42482]
[1778795841369,34.15,81354.76,0.0,0.25916,0.00019,16.42482]
[1778795841371,34.15,81342.22,0.0,0.25682,0.00019,16.34522]
[1778795844133,34.15,81341.18,0.0,0.25663,0.00019,16.33872]
[1778795844161,34.15,81341.18,0.0,0.25663,0.00019,16.33872]
[1778795844269,34.15,81343.24,0.0,0.25702,0.00019,16.35195]
[1778795845515,34.15,81343.24,0.0,0.25702,0.00019,16.35195]
[1778795845521,34.15,81343.24,0.0,0.25702,0.00019,16.35195]
[1778795845579,34.15,81343.24,0.0,0.25702,0.00019,16.35195]
[1778795845590,34.15,81343.24,0.0,0.25702,0.00019,16.35195]
[1778795846290,34.15,81343.24,0.0,0.25703,0.00019,16.35217]
[1778795849935,34.15,81346.59,0.0,0.25766,0.00019,16.37379]
[1778795850350,34.15,81349.59,0.0,0.25822,0.00019,16.39294]
[1778795850643,34.15,81349.59,0.0,0.25822,0.00019,16.39294]
[1778795851459,34.15,81361.7,0.0,0.26044,0.00019,16.46386]
[1778795853666,34.15,81365.13,0.0,0.26109,0.00019,16.48558]
[1778795853745,34.15,81365.13,0.0,0.26109,0.00019,16.48558]
[1778795856093,34.15,81365.74,0.0,0.2612,0.00019,16.4894]
[1778795856108,34.15,81365.51,0.0,0.26116,0.00019,16.48794]
[1778795860488,34.16,81364.6,0.0,0.26099,0.00019,16.48248]
[1778795862219,34.16,81363.32,0.0,0.26076,0.00019,16.4746]
[1778795862278,34.16,81362.25,0.0,0.26056,0.00019,16.46795]
[1778795865087,34.16,81361.9,0.0,0.2605,0.00019,16.46594]
[1778795866326,34.16,81360.97,0.0,0.26033,0.00019,16.46019]
[1778795866423,34.16,81357.67,0.0,0.25972,0.00019,16.43948]
[1778795872239,34.16,81354.99,0.0,0.25924,0.00019,16.42342]
[1778795877274,34.17,81354.2,0.0,0.25912,0.00019,16.41917]
[1778795882309,34.17,81353.19,0.0,0.25894,0.00019,16.41331]
[1778795887732,34.17,81352.37,0.0,0.2588,0.00019,16.4083]
[1778795893388,34.17,81351.67,0.0,0.25867,0.00019,16.40417]
[1778795899446,34.17,81350.62,0.0,0.25849,0.00019,16.39779]
[1778795904481,34.17,81349.97,0.0,0.25837,0.00019,16.3939]
[1778795909870,34.17,81349.7,0.0,0.25833,0.00019,16.39232]
[1778795909930,34.17,81349.7,0.0,0.25833,0.00019,16.39232]
[1778795912956,34.18,81349.54,0.0,0.25825,0.00019,16.38578]
[1778795915617,34.18,81349.63,0.0,0.25827,0.00019,16.38652]
[1778795916564,34.18,81350.1,0.0,0.25836,0.00019,16.38957]
[1778795918934,34.18,81350.96,0.0,0.25853,0.00019,16.39516]
[1778795918978,34.18,81350.96,0.0,0.25853,0.00019,16.39516]
[1778795919204,34.18,81350.96,0.0,0.25853,0.00019,16.39516]
[1778795919477,34.18,81351.43,0.0,0.25862,0.00019,16.39821]
[1778795919699,34.18,81351.43,0.0,0.25862,0.00019,16.39821]
[1778795919759,34.18,81351.43,0.0,0.25862,0.00019,16.39821]
[1778795919840,34.18,81344.71,0.0,0.25737,0.00019,16.35567]
[1778795921810,34.18,81344.01,0.0,0.25724,0.00019,16.35135]
[1778795922390,34.18,81344.01,0.0,0.25724,0.00019,16.35148]
[1778795923593,34.18,81343.85,0.0,0.25722,0.00019,16.35059]
[1778795923605,34.18,81343.85,0.0,0.25722,0.00019,16.35059]
[1778795923619,34.18,81343.85,0.0,0.25722,0.00019,16.35059]
[1778795923846,34.18,81343.85,0.0,0.25722,0.00019,16.35059]
[1778795924519,34.18,81344.2,0.0,0.25729,0.00019,16.35295]
[1778795927833,34.18,81340.17,0.0,0.25654,0.00019,16.32757]
[1778795928416,34.18,81343.13,0.0,0.2571,0.00019,16.34646]
[1778795930032,34.18,81352.41,0.0,0.25883,0.00019,16.40542]
[1778795932087,34.18,81353.06,0.0,0.25895,0.00019,16.4096]
[1778795932659,34.18,81352.73,0.0,0.25889,0.00019,16.40758]
[1778795933102,34.18,81354.55,0.0,0.25924,0.00019,16.41916]
[1778795934167,34.18,81363.02,0.0,0.26082,0.00019,16.47263]
[1778795939726,34.18,81360.06,0.0,0.26027,0.00019,16.454]
[1778795944761,34.18,81358.26,0.0,0.25993,0.00019,16.44267]
[1778795945908,34.18,81358.26,0.0,0.25993,0.00019,16.44267]
[1778795951913,34.18,81356.88,0.0,0.25968,0.00019,16.43397]
[1778795957077,34.19,81358.65,0.0,0.26001,0.00019,16.44528]
[1778795959441,34.19,81358.65,0.0,0.26001,0.00019,16.44535]
[1778795965156,34.19,81354.35,0.0,0.25923,0.00019,16.41873]
[1778795970944,34.19,81354.32,0.0,0.25924,0.00019,16.4191]
[1778795976287,34.19,81356.15,0.0,0.25952,0.00019,16.42487]
[1778795987287,34.19,81357.33,0.0,0.25974,0.00019,16.4323]
[1778795993099,34.19,81356.77,0.0,0.25964,0.00019,16.42861]
[1778795998135,34.19,81358.47,0.0,0.25995,0.00019,16.43938]
[1778796000416,34.19,81359.13,0.0,0.26008,0.00019,16.44355]
[1778796001035,34.19,81360.41,0.0,0.26032,0.00019,16.45163]
[1778796001279,34.19,81360.41,0.0,0.26032,0.00019,16.45163]
[1778796001588,34.19,81360.41,0.0,0.26032,0.00019,16.45163]
[1778796001589,34.19,81365.46,0.0,0.26127,0.00019,16.48341]
[1778796001728,34.19,81365.46,0.0,0.26127,0.00019,16.48341]
[1778796001990,34.19,81365.46,0.0,0.26127,0.00019,16.48341]
[1778796002219,34.19,81365.46,0.0,0.26127,0.00019,16.48341]
[1778796002230,34.19,81365.46,0.0,0.26127,0.00019,16.48341]
[1778796002418,34.19,81365.46,0.0,0.26127,0.00019,16.48341]
[1778796002464,34.19,81365.46,0.0,0.26127,0.00019,16.48341]
[1778796002630,34.19,81365.46,0.0,0.26127,0.00019,16.48341]
[1778796002519,34.19,81363.46,0.0,0.26089,0.00019,16.47084]
[1778796002682,34.19,81363.46,0.0,0.26089,0.00019,16.47084]
[1778796002835,34.19,81363.46,0.0,0.26089,0.00019,16.47084]
[1778796002859,34.19,81363.46,0.0,0.26089,0.00019,16.47084]
[1778796003035,34.19,81363.46,0.0,0.26089,0.00019,16.47084]
[1778796003068,34.19,81363.46,0.0,0.26089,0.00019,16.47084]
[1778796003079,34.19,81363.46,0.0,0.26089,0.00019,16.47084]
[1778796003100,34.19,81363.46,0.0,0.26089,0.00019,16.47084]
[1778796003338,34.19,81363.46,0.0,0.26089,0.00019,16.47084]
[1778796003365,34.19,81363.46,0.0,0.26089,0.00019,16.47084]
[1778796003543,34.19,81363.46,0.0,0.26089,0.00019,16.47084]
[1778796003568,34.19,81363.46,0.0,0.26089,0.00019,16.47084]
[1778796003577,34.19,81363.46,0.0,0.26089,0.00019,16.47084]
[1778796003639,34.19,81362.43,0.0,0.2607,0.00019,16.46442]
[1778796005624,34.19,81362.43,0.0,0.2607,0.00019,16.46442]
[1778796006165,34.19,81361.33,0.0,0.26049,0.00019,16.45756]
[1778796006600,34.19,81359.01,0.0,0.26006,0.00019,16.44299]
[1778796008075,34.19,81358.68,0.0,0.26,0.00019,16.44097]
[1778796008220,34.19,81358.68,0.0,0.26,0.00019,16.44103]
[1778796012228,34.19,81363.79,0.0,0.26097,0.00019,16.47339]
[1778796012256,34.19,81363.79,0.0,0.26097,0.00019,16.47339]
[1778796016015,34.19,81369.75,0.0,0.26209,0.00019,16.51088]
[1778796016151,34.19,81369.75,0.0,0.26209,0.00019,16.51088]
[1778796016291,34.19,81369.75,0.0,0.26209,0.00019,16.51088]
[1778796016307,34.19,81369.75,0.0,0.26209,0.00019,16.51088]
[1778796016362,34.19,81369.75,0.0,0.26209,0.00019,16.51088]
[1778796016539,34.19,81369.75,0.0,0.26209,0.00019,16.51088]
[1778796016570,34.19,81369.75,0.0,0.26209,0.00019,16.51088]
[1778796016610,34.19,81378.22,0.0,0.26368,0.00019,16.56394]
[1778796016802,34.19,81378.22,0.0,0.26368,0.00019,16.56394]
[1778796016893,34.19,81378.22,0.0,0.26368,0.00019,16.56394]
[1778796016992,34.19,81378.22,0.0,0.26368,0.00019,16.56394]
[1778796017104,34.19,81378.22,0.0,0.26368,0.00019,16.56394]
[1778796017228,34.19,81378.22,0.0,0.26368,0.00019,16.56394]
[1778796017261,34.19,81378.22,0.0,0.26368,0.00019,16.56394]
[1778796017451,34.19,81378.22,0.0,0.26368,0.00019,16.56394]
[1778796017497,34.19,81378.22,0.0,0.26368,0.00019,16.56394]
[1778796017507,34.19,81378.22,0.0,0.26368,0.00019,16.56394]
[1778796017513,34.19,81378.22,0.0,0.26368,0.00019,16.56394]
[1778796017549,34.19,81385.54,0.0,0.26507,0.00019,16.60969]
[1778796017957,34.19,81385.54,0.0,0.26507,0.00019,16.60969]
[1778796018001,34.19,81385.54,0.0,0.26507,0.00019,16.60969]
[1778796018247,34.19,81385.54,0.0,0.26507,0.00019,16.60969]
[1778796018345,34.19,81384.19,0.0,0.26482,0.00019,16.60138]
[1778796020733,34.2,81378.72,0.0,0.26379,0.00019,16.56751]
[1778796021685,34.2,81378.72,0.0,0.26379,0.00019,16.56751]
[1778796021318,34.2,81375.09,0.0,0.26311,0.00019,16.54498]
[1778796021700,34.2,81375.09,0.0,0.26311,0.00019,16.54498]
[1778796021789,34.2,81375.09,0.0,0.26311,0.00019,16.54498]
[1778796021795,34.2,81375.09,0.0,0.26311,0.00019,16.54498]
[1778796022325,34.2,81374.95,0.0,0.26309,0.00019,16.54425]
[1778796027374,34.2,81369.28,0.0,0.26204,0.00019,16.5092]
[1778796027843,34.2,81368.33,0.0,0.26186,0.00019,16.50335]
[1778796027858,34.2,81368.33,0.0,0.26186,0.00019,16.50335]
[1778796028630,34.2,81367.52,0.0,0.26171,0.00019,16.49838]
[1778796029690,34.2,81367.52,0.0,0.26171,0.00019,16.49838]
[1778796031076,34.2,81367.44,0.0,0.26171,0.00019,16.49812]
[1778796032490,34.2,81366.64,0.0,0.26151,0.00019,16.48747]
[1778796038106,34.2,81361.11,0.0,0.26048,0.00019,16.45312]
[1778796038810,34.2,81361.11,0.0,0.26049,0.00019,16.45317]
[1778796038867,34.2,81360.66,0.0,0.2604,0.00019,16.45034]
[1778796044458,34.21,81360.7,0.0,0.26042,0.00019,16.45087]
[1778796044984,34.21,81360.14,0.0,0.26032,0.00019,16.44746]
[1778796045494,34.21,81360.14,0.0,0.26032,0.00019,16.44758]
[1778796046153,34.21,81360.14,0.0,0.26032,0.00019,16.44758]
[1778796053549,34.21,81363.34,0.0,0.26096,0.00019,16.469]
[1778796059590,34.22,81362.13,0.0,0.26076,0.00019,16.4624]
[1778796062536,34.22,81361.02,0.0,0.26057,0.00019,16.45576]
[1778796063711,34.22,81358.84,0.0,0.26016,0.00019,16.44221]
[1778796063980,34.22,81357.54,0.0,0.25993,0.00019,16.4342]
[1778796065379,34.22,81357.54,0.0,0.25993,0.00019,16.43439]
[1778796065636,34.22,81358.15,0.0,0.26005,0.00019,16.43842]
[1778796065786,34.22,81358.15,0.0,0.26005,0.00019,16.43842]
[1778796065818,34.22,81358.15,0.0,0.26005,0.00019,16.43842]
[1778796067616,34.22,81355.17,0.0,0.2595,0.00019,16.41985]
[1778796067706,34.23,81350.14,0.0,0.25857,0.00019,16.38833]
[1778796068064,34.23,81350.14,0.0,0.25857,0.00019,16.38833]
[1778796069463,34.23,81350.14,0.0,0.25857,0.00019,16.38833]
[1778796069665,34.23,81343.85,0.0,0.25741,0.00019,16.34893]
[1778796071767,34.23,81338.52,0.0,0.25643,0.00019,16.31529]
[1778796072682,34.23,81332.54,0.0,0.25532,0.00019,16.27738]
[1778796077294,34.23,81328.24,0.0,0.25454,0.00019,16.25047]
[1778796077387,34.23,81328.24,0.0,0.25454,0.00019,16.25047]
[1778796077410,34.23,81328.24,0.0,0.25454,0.00019,16.25047]
[1778796077715,34.23,81325.05,0.0,0.25395,0.00018,16.23019]
[1778796080421,34.23,81321.14,0.0,0.25323,0.00018,16.20519]
[1778796081995,34.23,81314.74,0.0,0.25206,0.00018,16.16419]
[1778796082751,34.23,81309.6,0.0,0.25111,0.00018,16.13112]
[1778796088737,34.24,81306.58,0.0,0.25059,0.00018,16.11268]
[1778796094486,34.24,81304.25,0.0,0.25013,0.00018,16.09266]
[1778796096657,34.24,81300.5,0.0,0.24945,0.00018,16.06877]
[1778796096693,34.24,81297.18,0.0,0.24885,0.00018,16.04744]
[1778796097122,34.24,81297.18,0.0,0.24885,0.00018,16.04744]
[1778796097728,34.24,81297.24,0.0,0.24886,0.00018,16.04797]
[1778796099494,34.25,81306.6,0.0,0.25058,0.00018,16.10868]
[1778796100900,34.25,81314.45,0.0,0.25203,0.00018,16.15937]
[1778796103292,34.25,81314.81,0.0,0.2521,0.00018,16.16181]
[1778796103491,34.25,81314.47,0.0,0.25205,0.00018,16.15988]
[1778796105828,34.25,81316.54,0.0,0.25244,0.00018,16.17341]
[1778796105915,34.25,81316.54,0.0,0.25244,0.00018,16.17341]
[1778796105970,34.25,81316.54,0.0,0.25244,0.00018,16.17341]
[1778796106091,34.25,81316.54,0.0,0.25244,0.00018,16.17341]
[1778796106155,34.25,81316.54,0.0,0.25244,0.00018,16.17341]
[1778796106280,34.25,81316.54,0.0,0.25244,0.00018,16.17341]
[1778796106363,34.25,81316.54,0.0,0.25244,0.00018,16.17341]
[1778796106400,34.25,81316.54,0.0,0.25244,0.00018,16.17341]
[1778796106567,34.25,81316.54,0.0,0.25244,0.00018,16.17341]
[1778796106608,34.25,81316.54,0.0,0.25244,0.00018,16.17341]
[1778796106706,34.25,81322.32,0.0,0.2535,0.00018,16.21052]
[1778796106804,34.25,81322.32,0.0,0.2535,0.00018,16.21052]
[1778796106871,34.25,81322.32,0.0,0.2535,0.00018,16.21052]
[1778796107014,34.25,81322.32,0.0,0.2535,0.00018,16.21052]
[1778796107053,34.25,81322.32,0.0,0.2535,0.00018,16.21052]
[1778796107275,34.25,81322.32,0.0,0.2535,0.00018,16.21052]
[1778796107291,34.25,81322.32,0.0,0.2535,0.00018,16.21052]
[1778796107478,34.25,81322.32,0.0,0.2535,0.00018,16.21052]
[1778796107496,34.25,81322.32,0.0,0.2535,0.00018,16.21052]
[1778796107702,34.25,81322.32,0.0,0.2535,0.00018,16.21052]
[1778796107729,34.25,81322.32,0.0,0.2535,0.00018,16.21052]
[1778796107578,34.25,81328.26,0.0,0.2546,0.00018,16.24863]
[1778796107901,34.25,81328.26,0.0,0.2546,0.00018,16.24863]
[1778796107993,34.25,81329.62,0.0,0.25486,0.00019,16.25731]
[1778796109361,34.25,81329.62,0.0,0.25486,0.00019,16.25731]
[1778796109366,34.25,81329.62,0.0,0.25486,0.00019,16.25731]
[1778796109428,34.25,81329.56,0.0,0.25485,0.00019,16.25707]
[1778796114464,34.25,81332.37,0.0,0.25539,0.00019,16.27565]
[1778796119476,34.26,81334.44,0.0,0.2558,0.00019,16.28962]
[1778796121095,34.26,81334.44,0.0,0.2558,0.00019,16.28962]
[1778796122430,34.26,81336.49,0.0,0.25618,0.00019,16.30277]
[1778796124432,34.26,81342.13,0.0,0.25724,0.00019,16.33888]
[1778796124508,34.26,81343.07,0.0,0.25742,0.00019,16.34517]
[1778796129689,34.26,81343.86,0.0,0.25759,0.00019,16.35081]
[1778796129781,34.26,81337.18,0.0,0.25635,0.00019,16.3085]
[1778796135126,34.27,81336.0,0.0,0.25616,0.00019,16.30198]
[1778796140161,34.27,81339.1,0.0,0.25676,0.00019,16.32248]
[1778796145214,34.28,81341.88,0.0,0.25729,0.00019,16.34071]
[1778796145270,34.28,81341.88,0.0,0.25729,0.00019,16.34071]
[1778796145428,34.28,81341.88,0.0,0.25729,0.00019,16.34071]
[1778796145728,34.28,81344.58,0.0,0.2578,0.00019,16.35795]
[1778796145834,34.28,81344.58,0.0,0.2578,0.00019,16.35795]
[1778796146593,34.28,81344.58,0.0,0.2578,0.00019,16.35795]
[1778796146739,34.28,81344.58,0.0,0.2578,0.00019,16.35795]
[1778796146627,34.28,81356.56,0.0,0.26005,0.00019,16.43394]
[1778796147515,34.28,81356.56,0.0,0.26005,0.00019,16.43394]
[1778796147764,34.28,81352.13,0.0,0.25923,0.00019,16.40626]
[1778796148652,34.28,81352.13,0.0,0.25923,0.00019,16.40626]
[1778796148688,34.28,81345.93,0.0,0.25807,0.00019,16.36721]
[1778796149513,34.28,81345.93,0.0,0.25807,0.00019,16.36721]
[1778796149524,34.28,81345.93,0.0,0.25807,0.00019,16.36721]
[1778796149540,34.28,81343.6,0.0,0.25764,0.00019,16.3526]
[1778796153723,34.28,81340.49,0.0,0.25703,0.00019,16.3276]
[1778796153726,34.28,81339.59,0.0,0.25687,0.00019,16.32207]
[1778796154113,34.28,81339.59,0.0,0.25687,0.00019,16.32207]
[1778796154753,34.28,81333.15,0.0,0.25567,0.00019,16.2813]
[1778796157260,34.29,81331.22,0.0,0.25533,0.00019,16.26936]
[1778796157395,34.29,81330.09,0.0,0.25512,0.00019,16.26217]
[1778796158166,34.29,81330.09,0.0,0.25512,0.00019,16.26217]
[1778796158299,34.29,81330.09,0.0,0.25512,0.00019,16.26235]
[1778796162540,34.29,81322.03,0.0,0.25364,0.00018,16.21116]
[1778796166361,34.29,81324.75,0.0,0.25414,0.00018,16.22853]
[1778796166366,34.29,81323.81,0.0,0.25397,0.00018,16.22261]
[1778796171424,34.29,81329.77,0.0,0.25509,0.00018,16.26125]
[1778796174579,34.29,81326.73,0.0,0.25454,0.00018,16.24221]
[1778796174669,34.29,81326.73,0.0,0.25454,0.00018,16.24221]
[1778796174832,34.29,81326.73,0.0,0.25454,0.00018,16.24221]
[1778796174751,34.29,81333.6,0.0,0.25582,0.00019,16.28636]
[1778796175088,34.29,81333.6,0.0,0.25582,0.00019,16.28636]
[1778796175419,34.29,81333.6,0.0,0.25582,0.00019,16.28636]
[1778796176650,34.29,81333.6,0.0,0.25582,0.00019,16.28636]
[1778796176790,34.29,81333.6,0.0,0.25582,0.00019,16.28636]
[1778796176837,34.3,81348.96,0.0,0.25868,0.00019,16.38376]
[1778796178678,34.3,81349.57,0.0,0.2588,0.00019,16.38763]
[1778796178731,34.3,81348.84,0.0,0.25866,0.00019,16.38305]
[1778796179972,34.3,81348.84,0.0,0.25866,0.00019,16.38305]
[1778796180248,34.3,81348.84,0.0,0.25866,0.00019,16.38305]
[1778796181813,34.3,81348.45,0.0,0.25859,0.00019,16.38064]
[1778796181906,34.3,81351.55,0.0,0.25917,0.00019,16.40031]
[1778796182792,34.3,81351.55,0.0,0.25917,0.00019,16.40031]
[1778796183614,34.3,81350.3,0.0,0.25895,0.00019,16.39267]
[1778796186732,34.3,81354.24,0.0,0.25968,0.00019,16.4176]
[1778796186830,34.3,81357.09,0.0,0.26023,0.00019,16.43591]
[1778796192027,34.3,81356.16,0.0,0.26008,0.00019,16.43082]
[1778796198581,34.31,81350.57,0.0,0.25909,0.00019,16.39742]
[1778796203616,34.32,81345.63,0.0,0.2582,0.00019,16.36741]
[1778796204708,34.32,81345.63,0.0,0.2582,0.00019,16.36741]
[1778796204732,34.32,81345.63,0.0,0.2582,0.00019,16.36741]
[1778796205417,34.32,81344.77,0.0,0.25805,0.00019,16.36221]
[1778796205496,34.32,81344.77,0.0,0.25805,0.00019,16.36221]
[1778796205867,34.32,81345.15,0.0,0.25813,0.00019,16.36484]
[1778796207442,34.32,81345.55,0.0,0.25821,0.00019,16.3676]
[1778796207450,34.32,81345.55,0.0,0.25821,0.00019,16.3676]
[1778796208650,34.32,81347.95,0.0,0.25866,0.00019,16.38295]
[1778796208748,34.32,81349.16,0.0,0.25889,0.00019,16.39078]
[1778796214697,34.33,81352.89,0.0,0.25957,0.00019,16.40961]
[1778796219732,34.33,81348.46,0.0,0.25876,0.00019,16.3823]
[1778796224767,34.34,81346.22,0.0,0.25837,0.00019,16.36902]
[1778796230609,34.34,81349.84,0.0,0.25907,0.00019,16.39249]
[1778796235129,34.34,81352.81,0.0,0.25965,0.00019,16.41212]
[1778796236100,34.34,81353.42,0.0,0.25976,0.00019,16.41604]
[1778796241890,34.35,81348.83,0.0,0.25892,0.00019,16.38763]
[1778796247927,34.35,81343.36,0.0,0.25792,0.00019,16.35365]
[1778796253180,34.35,81342.07,0.0,0.25769,0.00019,16.34581]
[1778796254595,34.35,81342.07,0.0,0.25769,0.00019,16.34581]
[1778796254682,34.35,81342.07,0.0,0.25769,0.00019,16.34581]
[1778796254718,34.35,81341.28,0.0,0.25755,0.00019,16.34092]
[1778796256990,34.35,81348.48,0.0,0.25889,0.00019,16.38636]
[1778796258791,34.35,81348.48,0.0,0.25889,0.00019,16.38636]
[1778796258798,34.35,81348.48,0.0,0.25889,0.00019,16.38636]
[1778796258805,34.35,81348.15,0.0,0.25883,0.00019,16.38437]
[1778796264039,34.35,81353.87,0.0,0.2599,0.00019,16.42053]
[1778796269111,34.35,81350.27,0.0,0.25924,0.00019,16.39813]
[1778796269322,34.35,81343.4,0.0,0.25796,0.00019,16.35489]
[1778796275118,34.35,81339.29,0.0,0.25716,0.00019,16.32357]
[1778796280488,34.36,81337.22,0.0,0.25678,0.00019,16.31084]
[1778796281378,34.36,81336.9,0.0,0.25672,0.00019,16.30881]
[1778796281473,34.36,81336.74,0.0,0.2567,0.00019,16.30787]
[1778796283677,34.36,81336.74,0.0,0.2567,0.00019,16.30795]
[1778796283767,34.36,81336.74,0.0,0.2567,0.00019,16.30795]
[1778796283868,34.36,81335.28,0.0,0.25643,0.00019,16.29884]
[1778796288836,34.36,81344.97,0.0,0.25824,0.00019,16.36046]
[1778796289691,34.36,81344.97,0.0,0.25824,0.00019,16.36046]
[1778796289723,34.36,81344.97,0.0,0.25824,0.00019,16.36046]
[1778796291646,34.36,81351.09,0.0,0.25938,0.00019,16.39898]
[1778796291673,34.36,81352.24,0.0,0.2596,0.00019,16.40625]
[1778796297278,34.36,81353.78,0.0,0.25989,0.00019,16.41611]
[1778796299492,34.36,81353.75,0.0,0.25988,0.00019,16.41596]
[1778796299973,34.36,81355.53,0.0,0.26022,0.00019,16.42719]
[1778796301148,34.36,81357.94,0.0,0.26067,0.00019,16.44242]
[1778796301965,34.36,81360.61,0.0,0.26117,0.00019,16.45924]
[1778796307345,34.36,81362.94,0.0,0.26162,0.00019,16.47424]
[1778796311998,34.37,81366.71,0.0,0.26234,0.00019,16.49822]
[1778796313610,34.37,81373.99,0.0,0.26371,0.00019,16.54361]
[1778796316276,34.37,81372.57,0.0,0.26345,0.00019,16.53492]
[1778796316678,34.37,81378.03,0.0,0.26447,0.00019,16.56881]
[1778796322118,34.37,81378.55,0.0,0.26458,0.00019,16.57227]
[1778796325437,34.37,81377.46,0.0,0.26438,0.00019,16.56558]
[1778796325476,34.37,81386.27,0.0,0.26603,0.00019,16.62009]
[1778796327644,34.37,81386.27,0.0,0.26603,0.00019,16.62009]
[1778796328515,34.37,81385.68,0.0,0.26593,0.00019,16.6165]
[1778796328614,34.37,81382.71,0.0,0.26537,0.00019,16.5982]
[1778796332087,34.37,81382.77,0.0,0.26533,0.00019,16.59304]
[1778796332205,34.37,81382.77,0.0,0.26533,0.00019,16.59304]
[1778796332520,34.37,81381.74,0.0,0.26514,0.00019,16.58673]
[1778796334088,34.37,81383.96,0.0,0.26556,0.00019,16.6006]
[1778796334534,34.37,81383.96,0.0,0.26556,0.00019,16.6006]
[1778796339571,34.37,81384.48,0.0,0.26566,0.00019,16.60391]
[1778796340241,34.37,81384.48,0.0,0.26566,0.00019,16.60391]
[1778796340261,34.37,81384.48,0.0,0.26566,0.00019,16.60391]
[1778796340432,34.37,81384.48,0.0,0.26566,0.00019,16.60391]
[1778796340468,34.37,81384.48,0.0,0.26566,0.00019,16.60391]
[1778796340590,34.37,81384.48,0.0,0.26566,0.00019,16.60391]
[1778796340900,34.37,81384.48,0.0,0.26566,0.00019,16.60391]
[1778796340935,34.37,81389.66,0.0,0.26664,0.00019,16.63579]
[1778796342949,34.37,81389.48,0.0,0.2666,0.00019,16.63463]
[1778796343834,34.37,81384.72,0.0,0.2657,0.00019,16.60517]
[1778796344559,34.37,81384.72,0.0,0.2657,0.00019,16.60517]
[1778796344992,34.37,81384.72,0.0,0.2657,0.00019,16.60517]
[1778796345918,34.37,81382.67,0.0,0.26531,0.00019,16.59245]
[1778796351657,34.37,81381.4,0.0,0.26507,0.00019,16.5845]
[1778796353771,34.37,81374.14,0.0,0.2637,0.00019,16.53937]
[1778796359276,34.37,81373.89,0.0,0.26364,0.00019,16.53743]
[1778796362817,34.37,81385.21,0.0,0.26576,0.00019,16.60707]
[1778796363193,34.37,81385.21,0.0,0.26576,0.00019,16.60707]
[1778796363198,34.37,81385.21,0.0,0.26576,0.00019,16.60707]
[1778796363200,34.37,81385.21,0.0,0.26576,0.00019,16.60707]
[1778796363985,34.36,81393.56,0.0,0.26733,0.00019,16.65834]
[1778796369381,34.36,81398.17,0.0,0.26818,0.00019,16.68605]
[1778796375826,34.36,81405.62,0.0,0.26957,0.00019,16.73101]
[1778796380862,34.36,81405.14,0.0,0.26947,0.00019,16.72762]
[1778796385897,34.35,81409.07,0.0,0.2702,0.00019,16.75112]
[1778796387911,34.35,81416.67,0.0,0.27164,0.00019,16.79711]
[1778796392946,34.35,81417.39,0.0,0.2717,0.00019,16.7951]
[1778796394258,34.35,81418.1,0.0,0.27183,0.00019,16.79929]
[1778796394981,34.35,81418.5,0.0,0.27191,0.00019,16.80159]
[1778796398988,34.34,81411.73,0.0,0.2706,0.00019,16.75999]
[1778796400147,34.34,81411.88,0.0,0.27063,0.00019,16.76084]
[1778796400423,34.34,81411.88,0.0,0.27063,0.00019,16.76084]
[1778796400433,34.34,81411.88,0.0,0.27063,0.00019,16.76084]
[1778796401002,34.34,81411.88,0.0,0.27063,0.00019,16.76077]
[1778796406038,34.34,81412.55,0.0,0.27074,0.00019,16.76453]
[1778796409059,34.34,81420.08,0.0,0.27217,0.00019,16.81003]
[1778796414094,34.34,81417.06,0.0,0.27158,0.00019,16.79124]
[1778796415610,34.34,81416.22,0.0,0.27142,0.00019,16.78613]
[1778796415691,34.34,81416.22,0.0,0.27142,0.00019,16.78613]
[1778796415700,34.34,81416.22,0.0,0.27142,0.00019,16.78613]
[1778796415788,34.34,81415.22,0.0,0.27122,0.00019,16.77992]
[1778796417675,34.34,81408.41,0.0,0.26992,0.00019,16.73828]
[1778796418633,34.34,81408.41,0.0,0.26992,0.00019,16.73828]
[1778796424408,34.33,81407.63,0.0,0.26975,0.00019,16.73278]
[1778796426426,34.33,81408.01,0.0,0.26982,0.00019,16.735]
[1778796426837,34.33,81408.01,0.0,0.26982,0.00019,16.735]
[1778796427162,34.33,81408.68,0.0,0.26994,0.00019,16.73889]
[1778796427749,34.33,81399.26,0.0,0.26815,0.00019,16.6812]
[1778796431484,34.33,81394.59,0.0,0.26726,0.00019,16.65211]
[1778796431715,34.33,81394.59,0.0,0.26726,0.00019,16.65211]
[1778796431789,34.33,81394.33,0.0,0.26721,0.00019,16.65051]
[1778796433729,34.33,81394.33,0.0,0.2672,0.00019,16.65041]
[1778796433782,34.33,81386.73,0.0,0.26576,0.00019,16.60343]
[1778796434488,34.33,81386.73,0.0,0.26576,0.00019,16.60343]
[1778796434592,34.33,81386.73,0.0,0.26576,0.00019,16.60343]
[1778796434622,34.33,81385.3,0.0,0.26549,0.00019,16.59453]
[1778796438458,34.33,81379.89,0.0,0.26446,0.00019,16.56061]
[1778796439657,34.33,81379.56,0.0,0.26439,0.00019,16.55834]
[1778796441742,34.32,81377.45,0.0,0.26399,0.00019,16.54514]
[1778796448332,34.32,81371.59,0.0,0.26287,0.00019,16.50812]
[1778796453370,34.32,81371.61,0.0,0.26281,0.00019,16.50216]
[1778796455958,34.32,81371.6,0.0,0.26281,0.00019,16.50203]
[1778796455995,34.32,81371.57,0.0,0.2628,0.00019,16.50178]
[1778796456659,34.32,81371.57,0.0,0.2628,0.00019,16.50178]
[1778796456722,34.32,81371.57,0.0,0.2628,0.00019,16.50178]
[1778796456905,34.32,81371.57,0.0,0.2628,0.00019,16.50178]
[1778796456968,34.32,81370.37,0.0,0.26257,0.00019,16.49417]
[1778796457979,34.32,81370.37,0.0,0.26257,0.00019,16.49417]
[1778796458026,34.32,81365.63,0.0,0.26168,0.00019,16.46449]
[1778796463291,34.32,81366.08,0.0,0.26176,0.00019,16.46715]
[1778796468509,34.32,81365.58,0.0,0.26166,0.00019,16.46375]
[1778796474112,34.32,81369.17,0.0,0.26233,0.00019,16.486]
[1778796474457,34.32,81368.3,0.0,0.26216,0.00019,16.48048]
[1778796474773,34.32,81368.67,0.0,0.26223,0.00019,16.48279]
[1778796480687,34.31,81369.52,0.0,0.26238,0.00019,16.48793]
[1778796481555,34.31,81371.68,0.0,0.26279,0.00019,16.50138]
[1778796482159,34.31,81371.68,0.0,0.26279,0.00019,16.50138]
[1778796484078,34.31,81376.16,0.0,0.26363,0.00019,16.52919]
[1778796484293,34.31,81375.41,0.0,0.26348,0.00019,16.52445]
[1778796491152,34.31,81378.65,0.0,0.26408,0.00019,16.54412]
[1778796492948,34.31,81370.99,0.0,0.26263,0.00019,16.49608]
[1778796498725,34.31,81367.83,0.0,0.26203,0.00019,16.4761]
[1778796503844,34.31,81368.25,0.0,0.2621,0.00019,16.47857]
[1778796505394,34.31,81375.45,0.0,0.26345,0.00019,16.52331]
[1778796505615,34.31,81375.45,0.0,0.26345,0.00019,16.52331]
[1778796508248,34.31,81374.19,0.0,0.26321,0.00019,16.51537]
[1778796509030,34.31,81374.19,0.0,0.26321,0.00019,16.51537]
[1778796511281,34.3,81375.07,0.0,0.26336,0.00019,16.52051]
[1778796516852,34.3,81376.27,0.0,0.26352,0.00019,16.52171]
[1778796521886,34.3,81381.33,0.0,0.26445,0.00019,16.5525]
[1778796525125,34.3,81387.62,0.0,0.26563,0.00019,16.59135]
[1778796529695,34.3,81385.78,0.0,0.26529,0.00019,16.57998]
[1778796529707,34.3,81385.78,0.0,0.26529,0.00019,16.57998]
[1778796530045,34.3,81389.38,0.0,0.26597,0.00019,16.60226]
[1778796535194,34.3,81392.27,0.0,0.26651,0.00019,16.61994]
[1778796540491,34.3,81392.12,0.0,0.26647,0.00019,16.61874]
[1778796540531,34.3,81392.12,0.0,0.26647,0.00019,16.61874]
[1778796540539,34.3,81392.12,0.0,0.26647,0.00019,16.61874]
[1778796540566,34.3,81392.12,0.0,0.26647,0.00019,16.61874]
[1778796541021,34.29,81391.44,0.0,0.26634,0.00019,16.61448]
[1778796544140,34.29,81393.44,0.0,0.26672,0.00019,16.62671]
[1778796544199,34.29,81393.29,0.0,0.26669,0.00019,16.62572]
[1778796549988,34.29,81392.83,0.0,0.26659,0.00019,16.62261]
[1778796555120,34.29,81394.24,0.0,0.26685,0.00019,16.63099]
[1778796560154,34.29,81396.1,0.0,0.26719,0.00019,16.64221]
[1778796565189,34.29,81394.49,0.0,0.26688,0.00019,16.63206]
[1778796570224,34.29,81403.55,0.0,0.26859,0.00019,16.68751]
[1778796575259,34.29,81400.37,0.0,0.26793,0.00019,16.66217]
[1778796577302,34.29,81400.29,0.0,0.26792,0.00019,16.66169]
[1778796577428,34.29,81400.29,0.0,0.26792,0.00019,16.66169]
[1778796577478,34.29,81393.56,0.0,0.26664,0.00019,16.62013]
[1778796579343,34.29,81393.56,0.0,0.26664,0.00019,16.62009]
[1778796579507,34.29,81394.06,0.0,0.26673,0.00019,16.62313]
[1778796584673,34.28,81397.67,0.0,0.26741,0.00019,16.64516]
[1778796590364,34.28,81399.03,0.0,0.26765,0.00019,16.65296]
[1778796595772,34.28,81397.06,0.0,0.26726,0.00019,16.64046]
[1778796595805,34.28,81398.79,0.0,0.26759,0.00019,16.65113]
[1778796601441,34.28,81400.7,0.0,0.26795,0.00019,16.66288]
[1778796606476,34.28,81405.73,0.0,0.26891,0.00019,16.69375]
[1778796611512,34.28,81402.31,0.0,0.26825,0.00019,16.67273]
[1778796617263,34.28,81403.73,0.0,0.26853,0.00019,16.68148]
[1778796622594,34.28,81404.94,0.0,0.26876,0.00019,16.68894]
[1778796627627,34.28,81409.0,0.0,0.26952,0.00019,16.71355]
[1778796631574,34.28,81411.82,0.0,0.27005,0.00019,16.73043]
[1778796631686,34.28,81411.82,0.0,0.27005,0.00019,16.73043]
[1778796631809,34.28,81411.82,0.0,0.27005,0.00019,16.73043]
[1778796631900,34.28,81411.82,0.0,0.27005,0.00019,16.73043]
[1778796632018,34.28,81411.82,0.0,0.27005,0.00019,16.73043]
[1778796632103,34.28,81411.82,0.0,0.27005,0.00019,16.73043]
[1778796632139,34.28,81411.82,0.0,0.27005,0.00019,16.73043]
[1778796632313,34.28,81411.82,0.0,0.27005,0.00019,16.73043]
[1778796632199,34.28,81418.2,0.0,0.27121,0.00019,16.7635]
[1778796632349,34.28,81418.2,0.0,0.27121,0.00019,16.7635]
[1778796632514,34.28,81418.2,0.0,0.27121,0.00019,16.7635]
[1778796632528,34.28,81418.2,0.0,0.27121,0.00019,16.7635]
[1778796632733,34.28,81418.2,0.0,0.27121,0.00019,16.7635]
[1778796632770,34.28,81418.2,0.0,0.27121,0.00019,16.7635]
[1778796632937,34.28,81418.2,0.0,0.27121,0.00019,16.7635]
[1778796632988,34.28,81418.2,0.0,0.27121,0.00019,16.7635]
[1778796633201,34.28,81418.2,0.0,0.27121,0.00019,16.7635]
[1778796633238,34.28,81418.2,0.0,0.27121,0.00019,16.7635]
[1778796633300,34.27,81425.16,0.0,0.27254,0.00019,16.80577]
[1778796633418,34.27,81425.16,0.0,0.27254,0.00019,16.80577]
[1778796633459,34.27,81425.16,0.0,0.27254,0.00019,16.80577]
[1778796633477,34.27,81425.16,0.0,0.27254,0.00019,16.80577]
[1778796633931,34.27,81425.86,0.0,0.27267,0.00019,16.81002]
[1778796634838,34.27,81425.86,0.0,0.27267,0.00019,16.81002]
[1778796634868,34.27,81425.86,0.0,0.27267,0.00019,16.81002]
[1778796634924,34.27,81427.97,0.0,0.27307,0.00019,16.8227]
[1778796635825,34.27,81427.97,0.0,0.27307,0.00019,16.8227]
[1778796635838,34.27,81427.97,0.0,0.27307,0.00019,16.8227]
[1778796636197,34.27,81429.92,0.0,0.27344,0.00019,16.8343]
[1778796636541,34.27,81429.92,0.0,0.27344,0.00019,16.8343]
[1778796638982,34.27,81433.69,0.0,0.27416,0.00019,16.85698]
[1778796639096,34.27,81433.69,0.0,0.27416,0.00019,16.85698]
[1778796639317,34.27,81433.76,0.0,0.27417,0.00019,16.85731]
[1778796639651,34.27,81433.76,0.0,0.27417,0.00019,16.85731]
[1778796640998,34.27,81434.0,0.0,0.27421,0.00019,16.85871]
[1778796641074,34.27,81434.04,0.0,0.27422,0.00019,16.85895]
[1778796646761,34.27,81435.93,0.0,0.27457,0.00019,16.87007]
[1778796652803,34.27,81435.47,0.0,0.27447,0.00019,16.86698]
[1778796658116,34.27,81436.2,0.0,0.27461,0.00019,16.87137]
[1778796663885,34.27,81431.98,0.0,0.27381,0.00019,16.84602]
[1778796666219,34.27,81425.49,0.0,0.27256,0.00019,16.80666]
[1778796671247,34.27,81422.11,0.0,0.27192,0.00019,16.78618]
[1778796672159,34.27,81422.11,0.0,0.27192,0.00019,16.78618]
[1778796673008,34.27,81422.23,0.0,0.27194,0.00019,16.78691]
[1778796673853,34.27,81422.23,0.0,0.27194,0.00019,16.78691]
[1778796673952,34.27,81422.23,0.0,0.27194,0.00019,16.78691]
[1778796679092,34.27,81422.8,0.0,0.27205,0.00019,16.79037]
[1778796684435,34.27,81422.91,0.0,0.27207,0.00019,16.79101]
[1778796684492,34.27,81422.77,0.0,0.27204,0.00019,16.79016]
[1778796685428,34.27,81422.77,0.0,0.27204,0.00019,16.79016]
[1778796685467,34.27,81422.77,0.0,0.27204,0.00019,16.79016]
[1778796694279,34.27,81422.87,0.0,0.27199,0.00019,16.78436]
[1778796695278,34.26,81412.2,0.0,0.26994,0.00019,16.71885]
[1778796696099,34.26,81412.2,0.0,0.26994,0.00019,16.71885]
[1778796697895,34.26,81410.27,0.0,0.26957,0.00019,16.70699]
[1778796697901,34.26,81410.27,0.0,0.26957,0.00019,16.70699]
[1778796698121,34.26,81410.45,0.0,0.2696,0.00019,16.70808]
[1778796703156,34.26,81408.06,0.0,0.26914,0.00019,16.6934]
[1778796708977,34.26,81409.26,0.0,0.26937,0.00019,16.70075]
[1778796714139,34.26,81409.04,0.0,0.26933,0.00019,16.6994]
[1778796719268,34.26,81402.65,0.0,0.26811,0.00019,16.66018]
[1778796719976,34.26,81402.65,0.0,0.26811,0.00019,16.66018]
[1778796720512,34.26,81402.74,0.0,0.26813,0.00019,16.66073]
[1778796721282,34.26,81401.13,0.0,0.26783,0.00019,16.65083]
[1778796724634,34.26,81403.82,0.0,0.26834,0.00019,16.66742]
[1778796725390,34.26,81407.11,0.0,0.26896,0.00019,16.68762]
[1778796728358,34.26,81399.51,0.0,0.26751,0.00019,16.64075]
[1778796733387,34.26,81402.95,0.0,0.26817,0.00019,16.66187]
[1778796738402,34.26,81405.27,0.0,0.2686,0.00019,16.67603]
[1778796743407,34.26,81404.49,0.0,0.26845,0.00019,16.67094]
[1778796747249,34.26,81405.68,0.0,0.26866,0.00019,16.67794]
[1778796747352,34.26,81410.83,0.0,0.26964,0.00019,16.70955]
[1778796748293,34.26,81410.83,0.0,0.26964,0.00019,16.70955]
[1778796748316,34.26,81410.83,0.0,0.26964,0.00019,16.70955]
[1778796753386,34.26,81413.41,0.0,0.27009,0.00019,16.71965]
[1778796754914,34.26,81413.22,0.0,0.27005,0.00019,16.71849]
[1778796760556,34.26,81416.03,0.0,0.27059,0.00019,16.73569]
[1778796764191,34.26,81415.8,0.0,0.27054,0.00019,16.73428]
[1778796764266,34.26,81415.8,0.0,0.27054,0.00019,16.73428]
[1778796764427,34.26,81415.8,0.0,0.27054,0.00019,16.73428]
[1778796764361,34.26,81413.03,0.0,0.27001,0.00019,16.71736]
[1778796764474,34.26,81413.03,0.0,0.27001,0.00019,16.71736]
[1778796764587,34.26,81413.03,0.0,0.27001,0.00019,16.71736]
[1778796764684,34.26,81413.03,0.0,0.27001,0.00019,16.71736]
[1778796764762,34.26,81413.03,0.0,0.27001,0.00019,16.71736]
[1778796764768,34.26,81413.03,0.0,0.27001,0.00019,16.71736]
[1778796765265,34.26,81413.54,0.0,0.27011,0.00019,16.72049]
[1778796771298,34.26,81413.08,0.0,0.27003,0.00019,16.71772]
[1778796777353,34.26,81411.82,0.0,0.26979,0.00019,16.71009]
[1778796778094,34.26,81415.07,0.0,0.27041,0.00019,16.73001]
[1778796778187,34.26,81414.92,0.0,0.27038,0.00019,16.72908]
[1778796783722,34.26,81418.7,0.0,0.2711,0.00019,16.75208]
[1778796788729,34.26,81416.7,0.0,0.27072,0.00019,16.73977]
[1778796794799,34.26,81422.2,0.0,0.27176,0.00019,16.77318]
[1778796799833,34.26,81424.26,0.0,0.27215,0.00019,16.78553]
[1778796804876,34.26,81424.81,0.0,0.27225,0.00019,16.7887]
[1778796806139,34.26,81424.81,0.0,0.27225,0.00019,16.7887]
[1778796806874,34.26,81428.97,0.0,0.27305,0.00019,16.81389]
[1778796806936,34.26,81428.74,0.0,0.273,0.00019,16.8125]
[1778796808934,34.26,81429.1,0.0,0.27307,0.00019,16.81463]
[1778796809001,34.25,81430.13,0.0,0.27327,0.00019,16.82082]
[1778796814333,34.25,81429.98,0.0,0.27318,0.00019,16.81397]
[1778796817137,34.25,81429.54,0.0,0.27309,0.00019,16.81112]
[1778796817285,34.25,81429.54,0.0,0.27309,0.00019,16.81112]
[1778796817329,34.25,81429.54,0.0,0.27309,0.00019,16.81112]
[1778796817338,34.25,81429.54,0.0,0.27309,0.00019,16.81112]
[1778796817386,34.25,81429.69,0.0,0.27311,0.00019,16.8119]
[1778796822995,34.25,81429.99,0.0,0.27316,0.00019,16.81339]
[1778796828031,34.25,81435.54,0.0,0.27421,0.00019,16.84651]
[1778796833068,34.24,81437.62,0.0,0.27459,0.00019,16.85854]
[1778796838103,34.24,81443.15,0.0,0.27564,0.00019,16.89118]
[1778796843138,34.24,81445.51,0.0,0.27607,0.00019,16.90461]
[1778796848294,34.23,81443.51,0.0,0.27565,0.00019,16.89175]
[1778796849986,34.23,81443.9,0.0,0.27572,0.00019,16.89394]
[1778796850192,34.23,81443.95,0.0,0.27572,0.00019,16.89392]
[1778796855225,34.23,81442.91,0.0,0.27549,0.00019,16.88686]
[1778796862274,34.22,81447.01,0.0,0.27626,0.00019,16.91085]
[1778796867529,34.22,81448.82,0.0,0.2766,0.00019,16.92142]
[1778796873351,34.22,81447.44,0.0,0.27628,0.00019,16.90714]
[1778796878386,34.22,81446.5,0.0,0.27609,0.00019,16.90129]
[1778796882850,34.22,81450.07,0.0,0.27677,0.00019,16.92257]
[1778796883526,34.22,81452.57,0.0,0.27725,0.00019,16.9375]
[1778796889182,34.21,81455.63,0.0,0.27783,0.00019,16.95535]
[1778796891120,34.21,81458.4,0.0,0.27836,0.00019,16.97177]
[1778796891233,34.21,81458.4,0.0,0.27836,0.00019,16.97177]
[1778796891477,34.21,81462.61,0.0,0.27918,0.00019,16.99682]
[1778796892953,34.21,81465.34,0.0,0.27971,0.00019,17.013]
[1778796892983,34.21,81465.34,0.0,0.27971,0.00019,17.013]
[1778796893100,34.21,81465.34,0.0,0.27971,0.00019,17.013]
[1778796893138,34.21,81465.34,0.0,0.27971,0.00019,17.013]
[1778796893226,34.21,81465.34,0.0,0.27971,0.00019,17.013]
[1778796893255,34.21,81465.34,0.0,0.27971,0.00019,17.013]
[1778796893436,34.21,81465.34,0.0,0.27971,0.00019,17.013]
[1778796893463,34.21,81465.34,0.0,0.27971,0.00019,17.013]
[1778796893584,34.21,81464.38,0.0,0.27952,0.00019,17.00721]
[1778796893625,34.21,81464.38,0.0,0.27952,0.00019,17.00721]
[1778796893772,34.21,81464.38,0.0,0.27952,0.00019,17.00721]
[1778796893806,34.21,81464.38,0.0,0.27952,0.00019,17.00721]
[1778796893877,34.21,81464.38,0.0,0.27952,0.00019,17.00721]
[1778796894498,34.21,81464.38,0.0,0.27951,0.00019,17.00714]
[1778796897222,34.21,81464.05,0.0,0.27945,0.00019,17.00502]
[1778796897520,34.21,81463.8,0.0,0.27939,0.00019,17.00346]
[1778796902555,34.21,81461.42,0.0,0.27892,0.00019,16.98883]
[1778796907591,34.2,81461.6,0.0,0.27894,0.00019,16.98946]
[1778796912625,34.2,81460.64,0.0,0.27874,0.00019,16.98338]
[1778796917649,34.2,81457.58,0.0,0.27813,0.00019,16.96475]
[1778796917796,34.2,81457.58,0.0,0.27813,0.00019,16.96475]
[1778796919860,34.2,81453.36,0.0,0.27731,0.00019,16.9394]
[1778796919868,34.2,81453.36,0.0,0.27731,0.00019,16.9394]
[1778796919937,34.2,81444.48,0.0,0.27559,0.00019,16.88602]
[1778796923701,34.2,81437.02,0.0,0.27415,0.00019,16.84079]
[1778796927331,34.2,81436.94,0.0,0.27413,0.00019,16.84015]
[1778796928108,34.2,81428.7,0.0,0.27254,0.00019,16.78998]
[1778796930121,34.2,81428.7,0.0,0.27254,0.00019,16.78995]
[1778796930142,34.2,81428.7,0.0,0.27254,0.00019,16.78995]
[1778796930351,34.2,81425.78,0.0,0.27198,0.00019,16.7722]
[1778796935787,34.2,81428.18,0.0,0.27239,0.00019,16.7811]
[1778796940823,34.2,81428.06,0.0,0.27236,0.00019,16.78041]
[1778796945867,34.2,81426.33,0.0,0.27204,0.00019,16.77004]
[1778796950967,34.2,81426.29,0.0,0.27203,0.00019,16.76985]
[1778796956937,34.2,81426.85,0.0,0.27215,0.00019,16.77356]
[1778796961974,34.2,81428.96,0.0,0.27256,0.00019,16.78657]
[1778796967010,34.2,81430.9,0.0,0.27294,0.00019,16.79846]
[1778796973052,34.2,81431.37,0.0,0.27303,0.00019,16.80137]
[1778796974476,34.2,81431.37,0.0,0.27303,0.00019,16.80137]
[1778796976479,34.2,81424.21,0.0,0.27165,0.00019,16.75778]
[1778796976558,34.2,81413.4,0.0,0.26958,0.00019,16.69165]
[1778796979434,34.2,81410.81,0.0,0.26909,0.00019,16.6759]
[1778796979522,34.2,81408.97,0.0,0.26874,0.00019,16.66467]
[1778796985536,34.2,81407.85,0.0,0.26853,0.00019,16.65778]
[1778796990644,34.2,81404.16,0.0,0.26783,0.00019,16.63507]
[1778796994509,34.2,81405.78,0.0,0.26808,0.00019,16.63936]
[1778796995848,34.2,81402.78,0.0,0.26751,0.00019,16.6209]
[1778796996439,34.2,81402.78,0.0,0.26751,0.00019,16.6209]
[1778796996454,34.2,81402.78,0.0,0.26751,0.00019,16.6209]
[1778796996562,34.2,81402.78,0.0,0.26751,0.00019,16.6209]
[1778796996660,34.2,81402.78,0.0,0.26751,0.00019,16.6209]
[1778796996598,34.2,81402.26,0.0,0.26742,0.00019,16.61768]
[1778796996765,34.2,81402.26,0.0,0.26742,0.00019,16.61768]
[1778796996870,34.2,81402.26,0.0,0.26742,0.00019,16.61768]
[1778796996968,34.2,81402.26,0.0,0.26742,0.00019,16.61768]
[1778796997003,34.2,81402.26,0.0,0.26742,0.00019,16.61768]
[1778796997182,34.2,81402.26,0.0,0.26742,0.00019,16.61768]
[1778796997242,34.2,81402.26,0.0,0.26742,0.00019,16.61768]
[1778796997382,34.2,81402.26,0.0,0.26742,0.00019,16.61768]
[1778796997424,34.2,81402.26,0.0,0.26742,0.00019,16.61768]
[1778796997583,34.2,81402.26,0.0,0.26742,0.00019,16.61768]
[1778796997635,34.2,81402.26,0.0,0.26742,0.00019,16.61768]
[1778796997681,34.2,81389.25,0.0,0.26494,0.00019,16.53703]
[1778796997800,34.2,81389.25,0.0,0.26494,0.00019,16.53703]
[1778796997827,34.2,81389.25,0.0,0.26494,0.00019,16.53703]
[1778796998002,34.2,81389.25,0.0,0.26494,0.00019,16.53703]
[1778796998036,34.2,81389.25,0.0,0.26494,0.00019,16.53703]
[1778796998211,34.2,81389.25,0.0,0.26494,0.00019,16.53703]
[1778796998279,34.2,81389.25,0.0,0.26494,0.00019,16.53703]
[1778796998404,34.2,81389.25,0.0,0.26494,0.00019,16.53703]
[1778796998448,34.2,81387.08,0.0,0.26453,0.00019,16.52357]
[1778796999970,34.2,81387.08,0.0,0.26453,0.00019,16.52357]
[1778797000004,34.2,81387.08,0.0,0.26453,0.00019,16.52357]
[1778797000222,34.2,81387.08,0.0,0.26453,0.00019,16.52357]
[1778797000245,34.2,81389.56,0.0,0.265,0.00019,16.53908]
[1778797001881,34.2,81389.52,0.0,0.265,0.00019,16.53887]
[1778797001888,34.2,81389.52,0.0,0.265,0.00019,16.53887]
[1778797002216,34.2,81389.52,0.0,0.265,0.00019,16.53887]
[1778797002229,34.2,81389.52,0.0,0.265,0.00019,16.53887]
[1778797002468,34.2,81389.52,0.0,0.265,0.00019,16.53887]
[1778797002503,34.2,81389.52,0.0,0.265,0.00019,16.53887]
[1778797002615,34.2,81389.52,0.0,0.265,0.00019,16.53887]
[1778797002631,34.2,81389.52,0.0,0.265,0.00019,16.53887]
[1778797002669,34.2,81389.12,0.0,0.26492,0.00019,16.53641]
[1778797002805,34.2,81389.12,0.0,0.26492,0.00019,16.53641]
[1778797002843,34.2,81389.12,0.0,0.26492,0.00019,16.53641]
[1778797002909,34.2,81389.12,0.0,0.26492,0.00019,16.53641]
[1778797003007,34.2,81389.12,0.0,0.26492,0.00019,16.53641]
[1778797003119,34.2,81389.12,0.0,0.26492,0.00019,16.53641]
[1778797003153,34.2,81389.12,0.0,0.26492,0.00019,16.53641]
[1778797003329,34.2,81389.12,0.0,0.26492,0.00019,16.53641]
[1778797003361,34.2,81389.12,0.0,0.26492,0.00019,16.53641]
[1778797003476,34.2,81389.12,0.0,0.26492,0.00019,16.53641]
[1778797003515,34.2,81389.12,0.0,0.26492,0.00019,16.53641]
[1778797003581,34.2,81389.12,0.0,0.26492,0.00019,16.53641]
[1778797003591,34.2,81389.12,0.0,0.26492,0.00019,16.53641]
[1778797003632,34.2,81389.12,0.0,0.26492,0.00019,16.53641]
[1778797003682,34.2,81389.53,0.0,0.265,0.00019,16.53894]
[1778797003752,34.2,81389.53,0.0,0.265,0.00019,16.53894]
[1778797003812,34.2,81389.53,0.0,0.265,0.00019,16.53894]
[1778797004084,34.2,81389.53,0.0,0.265,0.00019,16.53894]
[1778797004253,34.2,81389.53,0.0,0.265,0.00019,16.53894]
[1778797004272,34.2,81389.53,0.0,0.265,0.00019,16.53894]
[1778797006123,34.2,81390.25,0.0,0.26514,0.00019,16.54339]
[1778797006286,34.2,81389.99,0.0,0.26509,0.00019,16.54174]
[1778797010224,34.2,81389.85,0.0,0.26505,0.00019,16.54075]
[1778797010318,34.2,81390.31,0.0,0.26514,0.00019,16.54357]
[1778797014165,34.2,81392.54,0.0,0.26556,0.00019,16.55728]
[1778797014197,34.2,81392.54,0.0,0.26556,0.00019,16.55728]
[1778797014327,34.2,81392.54,0.0,0.26556,0.00019,16.55728]
[1778797014453,34.2,81394.08,0.0,0.26585,0.00019,16.56677]
[1778797020693,34.2,81395.59,0.0,0.26612,0.00019,16.57566]
[1778797022422,34.2,81388.33,0.0,0.26474,0.00019,16.53034]
[1778797027552,34.2,81390.81,0.0,0.2652,0.00019,16.54546]
[1778797032635,34.2,81391.4,0.0,0.2653,0.00019,16.54896]
[1778797036506,34.2,81400.11,0.0,0.26695,0.00019,16.60274]
[1778797041541,34.19,81399.53,0.0,0.26683,0.00019,16.59874]
[1778797046578,34.19,81399.25,0.0,0.26677,0.00019,16.59667]
[1778797051611,34.19,81395.68,0.0,0.26603,0.00019,16.56856]
[1778797056646,34.19,81396.3,0.0,0.26614,0.00019,16.5722]
[1778797060491,34.19,81396.21,0.0,0.26612,0.00019,16.57152]
[1778797061534,34.19,81396.32,0.0,0.26614,0.00019,16.57216]
[1778797061681,34.19,81397.73,0.0,0.2664,0.00019,16.58085]
[1778797065625,34.19,81397.61,0.0,0.26638,0.00019,16.57995]
[1778797065709,34.19,81397.26,0.0,0.26631,0.00019,16.57773]
[1778797070743,34.19,81395.33,0.0,0.26593,0.00019,16.56554]
[1778797071286,34.19,81395.33,0.0,0.26593,0.00019,16.56554]
[1778797072761,34.19,81387.61,0.0,0.26447,0.00019,16.51751]
[1778797073867,34.19,81386.44,0.0,0.26424,0.00019,16.51022]
[1778797074772,34.19,81385.96,0.0,0.26415,0.00019,16.50722]
[1778797080727,34.19,81383.93,0.0,0.26377,0.00019,16.4945]
[1778797086652,34.18,81384.35,0.0,0.26384,0.00019,16.49678]
[1778797088170,34.18,81382.8,0.0,0.26354,0.00019,16.487]
[1778797088230,34.18,81382.8,0.0,0.26354,0.00019,16.487]
[1778797088733,34.18,81371.94,0.0,0.26148,0.00019,16.41881]
[1778797091893,34.18,81364.69,0.0,0.26011,0.00019,16.37302]
[1778797095753,34.18,81364.22,0.0,0.26002,0.00019,16.36999]
[1778797096751,34.18,81379.38,0.0,0.26287,0.00019,16.46508]
[1778797099890,34.18,81375.32,0.0,0.2621,0.00019,16.43943]
[1778797099988,34.18,81374.62,0.0,0.26197,0.00019,16.43504]
[1778797104633,34.18,81373.35,0.0,0.26172,0.00019,16.42685]
[1778797104670,34.18,81373.35,0.0,0.26172,0.00019,16.42685]
[1778797104718,34.18,81376.4,0.0,0.26229,0.00019,16.4458]
[1778797108765,34.18,81375.92,0.0,0.2622,0.00019,16.44262]
[1778797109290,34.18,81377.79,0.0,0.26254,0.00019,16.45416]
[1778797116063,34.17,81380.7,0.0,0.26304,0.00019,16.46644]
[1778797121096,34.17,81378.77,0.0,0.26267,0.00019,16.45432]
[1778797126132,34.17,81378.63,0.0,0.26264,0.00019,16.45343]
[1778797131166,34.17,81379.44,0.0,0.26279,0.00019,16.45845]
[1778797136202,34.17,81378.9,0.0,0.26269,0.00019,16.45503]
[1778797142250,34.17,81379.91,0.0,0.26288,0.00019,16.4613]
[1778797147278,34.17,81380.78,0.0,0.26304,0.00019,16.46671]
[1778797152314,34.17,81381.33,0.0,0.26315,0.00019,16.47014]
[1778797158355,34.17,81382.22,0.0,0.26332,0.00019,16.47573]
[1778797163391,34.17,81388.36,0.0,0.26448,0.00019,16.51404]
[1778797168425,34.17,81386.71,0.0,0.26416,0.00019,16.50367]
[1778797173459,34.17,81388.41,0.0,0.26443,0.00019,16.50848]
[1778797178495,34.17,81390.56,0.0,0.26484,0.00019,16.52185]
[1778797183530,34.17,81390.65,0.0,0.26486,0.00019,16.52231]
[1778797186552,34.17,81377.36,0.0,0.26234,0.00019,16.43924]
[1778797187061,34.17,81377.36,0.0,0.26234,0.00019,16.43924]
[1778797187065,34.17,81377.36,0.0,0.26234,0.00019,16.43924]
[1778797187786,34.17,81375.7,0.0,0.26202,0.00019,16.4287]
[1778797189079,34.17,81375.04,0.0,0.26189,0.00019,16.4245]
[1778797189096,34.17,81375.04,0.0,0.26189,0.00019,16.4245]
[1778797189116,34.17,81375.04,0.0,0.26189,0.00019,16.4245]
[1778797189852,34.17,81374.44,0.0,0.26178,0.00019,16.42066]
[1778797191136,34.17,81374.44,0.0,0.26178,0.00019,16.42066]
[1778797191589,34.17,81374.44,0.0,0.26177,0.00019,16.42053]
[1778797196697,34.17,81371.36,0.0,0.26118,0.00019,16.40088]
[1778797202702,34.17,81368.51,0.0,0.26063,0.00019,16.38252]
[1778797206730,34.16,81367.44,0.0,0.26042,0.00019,16.37542]
[1778797207737,34.16,81367.02,0.0,0.26034,0.00019,16.37271]
[1778797212772,34.16,81367.45,0.0,0.26041,0.00019,16.37516]
[1778797218813,34.16,81367.01,0.0,0.26032,0.00019,16.3721]
[1778797224858,34.16,81366.7,0.0,0.26024,0.00019,16.36964]
[1778797229891,34.16,81365.56,0.0,0.26002,0.00019,16.362]
[1778797234926,34.16,81364.69,0.0,0.25979,0.00019,16.3503]
[1778797240252,34.15,81364.22,0.0,0.25968,0.00019,16.34693]
[1778797243211,34.15,81363.99,0.0,0.25964,0.00019,16.34531]
[1778797243750,34.15,81366.47,0.0,0.2601,0.00019,16.36089]
[1778797244576,34.15,81366.47,0.0,0.2601,0.00019,16.36089]
[1778797244890,34.15,81376.67,0.0,0.26202,0.00019,16.42499]
[1778797247331,34.15,81379.19,0.0,0.2625,0.00019,16.44073]
[1778797247810,34.15,81380.13,0.0,0.26267,0.00019,16.44658]
[1778797253063,34.15,81379.43,0.0,0.26254,0.00019,16.44206]
[1778797259100,34.15,81381.76,0.0,0.26297,0.00019,16.4565]
[1778797264135,34.15,81383.59,0.0,0.26332,0.00019,16.46783]
[1778797269170,34.15,81386.8,0.0,0.26392,0.00019,16.48778]
[1778797274205,34.15,81385.57,0.0,0.26368,0.00019,16.47998]
[1778797279240,34.15,81390.07,0.0,0.26454,0.00019,16.50796]
[1778797284275,34.15,81389.84,0.0,0.26448,0.00019,16.5063]
[1778797287675,34.15,81390.3,0.0,0.26457,0.00019,16.50905]
[1778797287683,34.15,81390.3,0.0,0.26457,0.00019,16.50905]
[1778797287750,34.14,81388.24,0.0,0.26417,0.00019,16.4961]
[1778797288173,34.14,81388.24,0.0,0.26417,0.00019,16.4961]
[1778797289720,34.14,81388.24,0.0,0.26417,0.00019,16.4961]
[1778797289821,34.14,81388.81,0.0,0.26428,0.00019,16.49957]
[1778797295353,34.14,81392.58,0.0,0.26494,0.00019,16.51714]
[1778797297665,34.14,81385.28,0.0,0.26355,0.00019,16.47147]
[1778797303410,34.14,81387.9,0.0,0.26404,0.00019,16.48767]
[1778797308445,34.14,81392.93,0.0,0.26499,0.00019,16.51883]
[1778797313479,34.14,81396.9,0.0,0.26573,0.00019,16.54322]
[1778797320818,34.14,81398.54,0.0,0.26603,0.00019,16.55275]
[1778797326572,34.13,81400.38,0.0,0.26636,0.00019,16.56372]
[1778797331608,34.13,81401.89,0.0,0.26663,0.00019,16.57251]
[1778797336643,34.13,81403.27,0.0,0.26687,0.00019,16.58033]
[1778797342685,34.12,81403.12,0.0,0.26682,0.00019,16.57854]
[1778797347721,34.12,81403.65,0.0,0.2669,0.00019,16.58123]
[1778797353762,34.12,81404.16,0.0,0.26692,0.00019,16.57802]
[1778797358797,34.11,81404.71,0.0,0.26702,0.00019,16.58102]
[1778797359804,34.11,81398.2,0.0,0.26577,0.00019,16.54057]
[1778797364839,34.11,81397.71,0.0,0.26568,0.00019,16.53745]
[1778797365896,34.11,81397.71,0.0,0.26568,0.00019,16.53745]
[1778797365982,34.11,81396.2,0.0,0.26539,0.00019,16.52795]
[1778797371172,34.11,81397.63,0.0,0.26564,0.00019,16.53637]
[1778797377936,34.11,81397.47,0.0,0.26561,0.00019,16.53516]
[1778797382970,34.11,81396.93,0.0,0.2655,0.00019,16.53179]
[1778797391051,34.11,81397.15,0.0,0.26554,0.00019,16.53318]
[1778797396087,34.11,81396.88,0.0,0.26549,0.00019,16.53151]
[1778797401800,34.11,81396.73,0.0,0.26547,0.00019,16.53058]
[1778797404472,34.11,81397.17,0.0,0.26555,0.00019,16.53331]
[1778797404891,34.11,81397.17,0.0,0.26555,0.00019,16.53331]
[1778797404986,34.11,81397.31,0.0,0.26558,0.00019,16.53418]
[1778797411461,34.11,81397.31,0.0,0.26552,0.00019,16.52841]
[1778797419806,34.11,81397.31,0.0,0.26552,0.00019,16.52841]
[1778797428311,34.11,81397.33,0.0,0.26552,0.00019,16.5283]
[1778797433346,34.11,81396.4,0.0,0.26533,0.00019,16.52207]
[1778797440395,34.1,81397.04,0.0,0.26543,0.00019,16.52547]
[1778797445136,34.1,81404.63,0.0,0.26687,0.00019,16.57241]
[1778797448451,34.1,81412.02,0.0,0.26828,0.00019,16.61803]
[1778797453956,34.1,81414.09,0.0,0.26867,0.00019,16.63039]
[1778797454340,34.1,81413.85,0.0,0.26862,0.00019,16.62881]
[1778797454688,34.1,81413.96,0.0,0.26864,0.00019,16.62949]
[1778797460536,34.1,81408.91,0.0,0.26765,0.00019,16.59775]
[1778797465573,34.09,81407.74,0.0,0.26742,0.00019,16.59025]
[1778797467584,34.09,81414.36,0.0,0.26869,0.00019,16.63105]
[1778797472621,34.09,81415.47,0.0,0.26883,0.00019,16.63166]
[1778797477657,34.09,81414.61,0.0,0.26865,0.00019,16.62582]
[1778797482691,34.09,81415.11,0.0,0.26873,0.00019,16.62835]
[1778797487727,34.08,81414.6,0.0,0.26861,0.00019,16.62465]
[1778797493769,34.08,81413.14,0.0,0.26831,0.00019,16.61504]
[1778797498819,34.08,81407.29,0.0,0.26718,0.00019,16.57858]
[1778797504977,34.08,81405.35,0.0,0.2668,0.00019,16.56623]
[1778797510895,34.07,81406.41,0.0,0.26699,0.00019,16.57227]
[1778797515929,34.07,81406.97,0.0,0.26708,0.00019,16.57536]
[1778797521971,34.07,81407.19,0.0,0.26711,0.00019,16.57624]
[1778797527006,34.07,81408.13,0.0,0.26728,0.00019,16.58161]
[1778797533074,34.06,81408.13,0.0,0.2672,0.00019,16.57528]
[1778797538105,34.06,81409.46,0.0,0.26744,0.00019,16.58302]
[1778797543141,34.06,81409.24,0.0,0.26738,0.00019,16.58111]
[1778797548175,34.06,81408.95,0.0,0.26731,0.00019,16.57874]
[1778797553211,34.05,81409.46,0.0,0.26739,0.00019,16.58132]
[1778797558246,34.05,81413.13,0.0,0.26807,0.00019,16.60329]
[1778797563282,34.05,81412.88,0.0,0.268,0.00019,16.60096]
[1778797568315,34.04,81411.96,0.0,0.26779,0.00019,16.59451]
[1778797573924,34.04,81411.6,0.0,0.2677,0.00019,16.59153]
[1778797579392,34.03,81407.43,0.0,0.26688,0.00019,16.56491]
[1778797584428,34.03,81406.47,0.0,0.26668,0.00019,16.55844]
[1778797589463,34.03,81406.51,0.0,0.26667,0.00019,16.55831]
[1778797596513,34.03,81406.46,0.0,0.2666,0.00019,16.55185]
[1778797602805,34.03,81407.96,0.0,0.26688,0.00019,16.56093]
[1778797608596,34.02,81408.18,0.0,0.26691,0.00019,16.56203]
[1778797613631,34.02,81408.85,0.0,0.26703,0.00019,16.5659]
[1778797618666,34.02,81409.08,0.0,0.26706,0.00019,16.56698]
[1778797623700,34.02,81408.89,0.0,0.26702,0.00019,16.5654]
[1778797628736,34.02,81408.68,0.0,0.26696,0.00019,16.56369]
[1778797633770,34.01,81410.52,0.0,0.2673,0.00019,16.5747]
[1778797639298,34.01,81411.64,0.0,0.2675,0.00019,16.58122]
[1778797644848,34.01,81409.86,0.0,0.26714,0.00019,16.56943]
[1778797649883,34.01,81408.53,0.0,0.26687,0.00019,16.5607]
[1778797654919,34.0,81408.55,0.0,0.26681,0.00019,16.55463]
[1778797660218,34.0,81408.19,0.0,0.26673,0.00019,16.55207]
[1778797665995,34.0,81407.31,0.0,0.26654,0.00019,16.54597]
[1778797671032,34.0,81409.52,0.0,0.26695,0.00019,16.55921]
[1778797676071,33.99,81406.31,0.0,0.26631,0.00019,16.53864]
[1778797681105,33.99,81404.5,0.0,0.26595,0.00019,16.52699]
[1778797681693,33.99,81404.5,0.0,0.26595,0.00019,16.52699]
[1778797682587,33.99,81404.9,0.0,0.26603,0.00019,16.52949]
[1778797682619,33.99,81404.9,0.0,0.26603,0.00019,16.52949]
[1778797683222,33.99,81398.32,0.0,0.26476,0.00019,16.48818]
[1778797686879,33.99,81399.48,0.0,0.26497,0.00019,16.49511]
[1778797688080,33.99,81393.31,0.0,0.26379,0.00019,16.4564]
[1778797692108,33.99,81392.73,0.0,0.26367,0.00019,16.45235]
[1778797692842,33.99,81393.17,0.0,0.26375,0.00019,16.45502]
[1778797692847,33.99,81393.17,0.0,0.26375,0.00019,16.45502]
[1778797693439,33.99,81393.57,0.0,0.26382,0.00019,16.45743]
[1778797694887,33.99,81393.81,0.0,0.26387,0.00019,16.45891]
[1778797695203,33.99,81393.81,0.0,0.26387,0.00019,16.45889]
[1778797700238,33.99,81395.29,0.0,0.26415,0.00019,16.46809]
[1778797705273,33.99,81396.36,0.0,0.26435,0.00019,16.47476]
[1778797710280,33.99,81396.04,0.0,0.26429,0.00019,16.47276]
[1778797714536,33.99,81394.46,0.0,0.26394,0.00019,16.45713]
[1778797715412,33.99,81394.46,0.0,0.26394,0.00019,16.45713]
[1778797715477,33.99,81394.12,0.0,0.26387,0.00019,16.45501]
[1778797720665,33.99,81394.12,0.0,0.26388,0.00019,16.45509]
[1778797725676,33.99,81389.92,0.0,0.26308,0.00019,16.42879]
[1778797725689,33.99,81389.92,0.0,0.26308,0.00019,16.42882]
[1778797731455,33.99,81388.6,0.0,0.26283,0.00019,16.42068]
[1778797736489,33.99,81387.2,0.0,0.26257,0.00019,16.41202]
[1778797742209,33.99,81386.87,0.0,0.26251,0.00019,16.41007]
[1778797742310,33.99,81394.33,0.0,0.26394,0.00019,16.45707]
[1778797747569,33.99,81396.65,0.0,0.26439,0.00019,16.47187]
[1778797752603,33.99,81396.54,0.0,0.26438,0.00019,16.47147]
[1778797757639,33.99,81398.41,0.0,0.26474,0.00019,16.48342]
[1778797759866,33.99,81406.47,0.0,0.26629,0.00019,16.53378]
[1778797760594,33.99,81406.47,0.0,0.26629,0.00019,16.53378]
[1778797760663,33.99,81406.47,0.0,0.26629,0.00019,16.53377]
[1778797765695,33.99,81407.17,0.0,0.26642,0.00019,16.53804]
[1778797770731,33.99,81406.44,0.0,0.26627,0.00019,16.53338]
[1778797775765,33.99,81405.79,0.0,0.26609,0.00019,16.52342]
[1778797780801,33.99,81406.15,0.0,0.26616,0.00019,16.52552]
[1778797785836,33.99,81406.14,0.0,0.26615,0.00019,16.52528]
[1778797790871,33.99,81411.73,0.0,0.26721,0.00019,16.55978]
[1778797795906,33.99,81407.02,0.0,0.2663,0.00019,16.53014]
[1778797800941,33.99,81407.95,0.0,0.26647,0.00019,16.53567]
[1778797805977,33.98,81407.79,0.0,0.26643,0.00019,16.53437]
[1778797811012,33.98,81408.84,0.0,0.26662,0.00019,16.54057]
[1778797816048,33.98,81408.04,0.0,0.26645,0.00019,16.53521]
[1778797821084,33.98,81408.04,0.0,0.26644,0.00019,16.53486]
[1778797826135,33.98,81406.58,0.0,0.26615,0.00019,16.52547]
[1778797827603,33.98,81399.62,0.0,0.26481,0.00019,16.48185]
[1778797832660,33.98,81401.45,0.0,0.26511,0.00019,16.48745]
[1778797837716,33.98,81401.78,0.0,0.26517,0.00019,16.48943]
[1778797842753,33.97,81402.26,0.0,0.26526,0.00019,16.49234]
[1778797847813,33.97,81403.56,0.0,0.2655,0.00019,16.50036]
[1778797852859,33.97,81403.95,0.0,0.26558,0.00019,16.5027]
[1778797858347,33.97,81411.29,0.0,0.26698,0.00019,16.54827]
[1778797861299,33.97,81411.12,0.0,0.26694,0.00019,16.54709]
[1778797861368,33.97,81410.32,0.0,0.26679,0.00019,16.54211]
[1778797862381,33.97,81416.67,0.0,0.26801,0.00019,16.5816]
[1778797867409,33.97,81422.48,0.0,0.26913,0.00019,16.61742]
[1778797872445,33.97,81421.89,0.0,0.269,0.00019,16.61344]
[1778797877480,33.97,81421.25,0.0,0.26887,0.00019,16.60913]
[1778797879775,33.97,81425.5,0.0,0.26969,0.00019,16.63534]
[1778797880501,33.97,81427.87,0.0,0.27014,0.00019,16.64995]
[1778797880689,33.97,81427.87,0.0,0.27014,0.00019,16.64995]
[1778797880742,33.97,81427.87,0.0,0.27014,0.00019,16.64995]
[1778797881825,33.97,81429.67,0.0,0.27049,0.00019,16.66103]
[1778797882515,33.97,81430.69,0.0,0.27069,0.00019,16.66729]
[1778797887550,33.97,81431.59,0.0,0.27086,0.00019,16.67271]
[1778797893299,33.97,81432.8,0.0,0.27104,0.00019,16.67436]
[1778797898627,33.97,81435.51,0.0,0.27156,0.00019,16.69099]
[1778797903662,33.97,81437.07,0.0,0.27187,0.00019,16.70056]
[1778797906182,33.97,81436.15,0.0,0.27169,0.00019,16.69493]
[1778797906465,33.97,81436.15,0.0,0.27169,0.00019,16.69493]
[1778797906500,33.97,81436.53,0.0,0.27176,0.00019,16.69728]
[1778797911718,33.97,81439.81,0.0,0.2724,0.00019,16.71743]
[1778797916965,33.97,81442.42,0.0,0.27291,0.00019,16.73339]
[1778797920859,33.97,81444.9,0.0,0.27339,0.00019,16.74848]
[1778797921141,33.97,81444.83,0.0,0.27337,0.00019,16.74803]
[1778797925069,33.97,81452.96,0.0,0.27495,0.0002,16.79754]
[1778797930230,33.97,81456.38,0.0,0.27562,0.0002,16.81831]
[1778797931152,33.97,81456.7,0.0,0.27568,0.0002,16.82022]
[1778797931635,33.97,81456.7,0.0,0.27568,0.0002,16.82022]
[1778797931647,33.97,81456.7,0.0,0.27568,0.0002,16.82022]
[1778797931253,33.97,81460.82,0.0,0.27649,0.0002,16.84518]
[1778797933228,33.97,81462.35,0.0,0.27679,0.0002,16.85451]
[1778797933518,33.97,81462.75,0.0,0.27687,0.0002,16.85697]
[1778797935242,33.97,81462.59,0.0,0.27684,0.0002,16.85604]
[1778797936464,33.97,81463.84,0.0,0.27709,0.0002,16.86365]
[1778797941933,33.97,81462.89,0.0,0.27691,0.0002,16.85815]
[1778797946968,33.97,81462.5,0.0,0.27685,0.0002,16.85619]
[1778797952003,33.97,81463.88,0.0,0.27707,0.0002,16.85901]
[1778797957149,33.97,81465.73,0.0,0.27744,0.0002,16.87046]
[1778797959820,33.97,81474.46,0.0,0.27916,0.0002,16.92313]
[1778797962058,33.97,81476.79,0.0,0.27962,0.0002,16.93718]
[1778797962159,33.97,81480.94,0.0,0.28044,0.0002,16.96204]
[1778797968115,33.98,81481.52,0.0,0.28056,0.0002,16.9656]
[1778797973150,33.98,81482.8,0.0,0.28081,0.0002,16.97332]
[1778797974558,33.98,81482.8,0.0,0.28081,0.0002,16.97332]
[1778797974604,33.98,81482.8,0.0,0.28081,0.0002,16.97332]
[1778797976562,33.98,81478.41,0.0,0.27995,0.0002,16.94719]
[1778797976680,33.98,81479.36,0.0,0.28014,0.0002,16.95292]
[1778797982131,33.98,81481.19,0.0,0.28051,0.0002,16.96412]
[1778797984134,33.98,81481.03,0.0,0.28048,0.0002,16.96329]
[1778797984837,33.98,81481.15,0.0,0.28051,0.0002,16.96407]
[1778797985651,33.98,81481.75,0.0,0.28063,0.0002,16.96773]
[1778797992288,33.98,81482.71,0.0,0.28082,0.0002,16.97346]
[1778797997324,33.98,81490.22,0.0,0.2823,0.0002,17.01811]
[1778797999314,33.98,81491.75,0.0,0.2826,0.0002,17.0271]
[1778797999339,33.98,81491.75,0.0,0.2826,0.0002,17.0271]
[1778798001351,33.98,81498.4,0.0,0.28391,0.0002,17.06644]
[1778798004149,33.98,81498.87,0.0,0.28401,0.0002,17.06927]
[1778798004199,33.98,81498.87,0.0,0.28401,0.0002,17.06927]
[1778798004570,33.98,81498.87,0.0,0.28401,0.0002,17.06927]
[1778798004602,33.98,81498.87,0.0,0.28401,0.0002,17.06927]
[1778798005515,33.98,81503.75,0.0,0.28498,0.0002,17.09811]
[1778798005604,33.98,81501.08,0.0,0.28445,0.0002,17.08239]
[1778798008116,33.98,81501.06,0.0,0.28445,0.0002,17.0823]
[1778798009626,33.98,81500.76,0.0,0.28439,0.0002,17.08055]
[1778798009727,33.98,81498.42,0.0,0.28392,0.0002,17.06677]
[1778798015706,33.98,81495.59,0.0,0.28332,0.0002,17.04453]
[1778798021492,33.98,81497.92,0.0,0.28379,0.0002,17.05846]
[1778798026528,33.98,81495.03,0.0,0.28322,0.0002,17.04141]
[1778798031562,33.98,81495.58,0.0,0.28333,0.0002,17.0447]
[1778798036597,33.98,81494.68,0.0,0.28315,0.0002,17.03939]
[1778798041087,33.98,81494.47,0.0,0.28311,0.0002,17.03813]
[1778798041401,33.98,81494.47,0.0,0.28311,0.0002,17.03813]
[1778798041791,33.98,81491.63,0.0,0.28255,0.0002,17.02129]
[1778798042652,33.98,81482.84,0.0,0.28081,0.0002,16.969]
[1778798047676,33.98,81480.87,0.0,0.28042,0.0002,16.95724]
[1778798052713,33.98,81477.78,0.0,0.27982,0.0002,16.93887]
[1778798057746,33.98,81474.09,0.0,0.2791,0.0002,16.91692]
[1778798062787,33.99,81471.23,0.0,0.27854,0.0002,16.89998]
[1778798067816,33.99,81473.82,0.0,0.27906,0.0002,16.91574]
[1778798072852,33.99,81470.71,0.0,0.2784,0.0002,16.8915]
[1778798077886,33.99,81469.97,0.0,0.27826,0.0002,16.88724]
[1778798079900,33.99,81462.41,0.0,0.27679,0.0002,16.84181]
[1778798084937,33.99,81460.68,0.0,0.27646,0.0002,16.83177]
[1778798090979,33.99,81460.88,0.0,0.27652,0.0002,16.83352]
[1778798096193,34.0,81461.85,0.0,0.27673,0.0002,16.83984]
[1778798100790,34.0,81463.15,0.0,0.27699,0.0002,16.84805]
[1778798102242,34.0,81463.2,0.0,0.277,0.0002,16.84845]
[1778798102260,34.0,81463.2,0.0,0.277,0.0002,16.84845]
[1778798102343,34.0,81460.92,0.0,0.27656,0.0002,16.83478]
[1778798108109,34.0,81459.05,0.0,0.27621,0.0002,16.82398]
[1778798113139,34.0,81459.56,0.0,0.27632,0.0002,16.82718]
[1778798118372,34.0,81460.49,0.0,0.2765,0.0002,16.83287]
[1778798123791,34.0,81464.79,0.0,0.27735,0.0002,16.85896]
[1778798129523,34.01,81464.56,0.0,0.27731,0.0002,16.85795]
[1778798135294,34.01,81464.37,0.0,0.27724,0.0002,16.85149]
[1778798140479,34.01,81464.48,0.0,0.27727,0.0002,16.85236]
[1778798141265,34.01,81465.89,0.0,0.27755,0.0002,16.86096]
[1778798141821,34.01,81464.82,0.0,0.27734,0.0002,16.85453]
[1778798147378,34.01,81461.79,0.0,0.27675,0.0002,16.83642]
[1778798152415,34.01,81461.4,0.0,0.27667,0.0002,16.83385]
[1778798157450,34.01,81462.32,0.0,0.27684,0.0002,16.83919]
[1778798163491,34.01,81463.03,0.0,0.27699,0.0002,16.84365]
[1778798169536,34.01,81462.23,0.0,0.27683,0.0002,16.83896]
[1778798172555,34.01,81462.16,0.0,0.27682,0.0002,16.8386]
[1778798174568,34.01,81462.78,0.0,0.27695,0.0002,16.84238]
[1778798179604,34.01,81462.28,0.0,0.27685,0.0002,16.83945]
[1778798184639,34.01,81465.14,0.0,0.27741,0.0002,16.85678]
[1778798189674,34.01,81462.63,0.0,0.27693,0.0002,16.84178]
[1778798194854,34.01,81461.75,0.0,0.27671,0.0002,16.83083]
[1778798194920,34.01,81461.75,0.0,0.27671,0.0002,16.83083]
[1778798194919,34.01,81458.64,0.0,0.2761,0.0002,16.8121]
[1778798195299,34.01,81458.64,0.0,0.2761,0.0002,16.8121]
[1778798196936,34.01,81454.8,0.0,0.27535,0.0002,16.7889]
[1778798196971,34.01,81454.78,0.0,0.27535,0.0002,16.78889]
[1778798197005,34.01,81454.78,0.0,0.27535,0.0002,16.78889]
[1778798197730,34.02,81454.78,0.0,0.27536,0.0002,16.789]
[1778798198461,34.02,81454.78,0.0,0.27536,0.0002,16.789]
[1778798198505,34.02,81454.78,0.0,0.27536,0.0002,16.789]
[1778798198523,34.02,81454.78,0.0,0.27536,0.0002,16.789]
[1778798198564,34.02,81454.78,0.0,0.27536,0.0002,16.789]
[1778798198775,34.02,81454.78,0.0,0.27536,0.0002,16.789]
[1778798198804,34.02,81454.78,0.0,0.27536,0.0002,16.789]
[1778798198826,34.02,81454.38,0.0,0.27528,0.0002,16.78665]
[1778798198974,34.02,81454.38,0.0,0.27528,0.0002,16.78665]
[1778798199027,34.02,81454.38,0.0,0.27528,0.0002,16.78665]
[1778798199099,34.02,81454.38,0.0,0.27528,0.0002,16.78665]
[1778798199111,34.02,81454.38,0.0,0.27528,0.0002,16.78665]
[1778798199156,34.02,81454.38,0.0,0.27528,0.0002,16.78665]
[1778798199258,34.02,81454.38,0.0,0.27528,0.0002,16.78665]
[1778798199279,34.02,81454.38,0.0,0.27528,0.0002,16.78665]
[1778798199384,34.02,81454.38,0.0,0.27528,0.0002,16.78665]
[1778798199395,34.02,81454.38,0.0,0.27528,0.0002,16.78665]
[1778798199552,34.02,81454.38,0.0,0.27528,0.0002,16.78665]
[1778798199857,34.02,81454.47,0.0,0.2753,0.0002,16.78728]
[1778798201035,34.02,81454.47,0.0,0.2753,0.0002,16.78735]
[1778798201128,34.02,81454.47,0.0,0.2753,0.0002,16.78735]
[1778798201758,34.02,81453.89,0.0,0.27519,0.0002,16.78392]
[1778798203073,34.02,81455.44,0.0,0.2755,0.0002,16.79339]
[1778798203771,34.02,81455.54,0.0,0.27551,0.0002,16.79394]
[1778798208807,34.02,81455.83,0.0,0.27557,0.0002,16.7956]
[1778798214849,34.02,81456.21,0.0,0.27564,0.0002,16.79777]
[1778798218877,34.02,81464.89,0.0,0.27733,0.0002,16.85004]
[1778798223911,34.01,81464.81,0.0,0.2773,0.0002,16.84918]
[1778798228950,34.01,81463.82,0.0,0.27709,0.0002,16.84284]
[1778798233916,34.01,81463.53,0.0,0.27703,0.0002,16.84081]
[1778798233985,34.01,81463.34,0.0,0.27699,0.0002,16.83969]
[1778798234139,34.01,81463.34,0.0,0.27699,0.0002,16.83969]
[1778798234573,34.01,81463.34,0.0,0.27699,0.0002,16.83969]
[1778798240124,34.01,81461.42,0.0,0.27662,0.0002,16.82823]
[1778798247577,34.01,81453.39,0.0,0.27506,0.0002,16.7799]
[1778798250212,34.01,81446.77,0.0,0.27378,0.00019,16.73994]
[1778798252075,34.01,81446.77,0.0,0.27373,0.00019,16.73417]
[1778798252277,34.01,81446.77,0.0,0.27373,0.00019,16.73417]
[1778798252533,34.01,81446.77,0.0,0.27373,0.00019,16.73417]
[1778798252736,34.01,81446.77,0.0,0.27373,0.00019,16.73417]
[1778798252791,34.01,81447.31,0.0,0.27383,0.00019,16.73743]
[1778798253347,34.01,81447.31,0.0,0.27383,0.00019,16.73743]
[1778798253412,34.01,81447.31,0.0,0.27383,0.00019,16.73743]
[1778798253898,34.01,81459.6,0.0,0.27623,0.0002,16.81208]
[1778798254966,34.01,81469.34,0.0,0.27814,0.0002,16.87081]
[1778798256569,34.01,81469.34,0.0,0.27814,0.0002,16.87081]
[1778798256625,34.01,81470.3,0.0,0.27833,0.0002,16.87658]
[1778798257869,34.01,81470.3,0.0,0.27833,0.0002,16.87658]
[1778798257874,34.01,81470.3,0.0,0.27833,0.0002,16.87658]
[1778798257905,34.01,81470.3,0.0,0.27833,0.0002,16.87658]
[1778798257937,34.01,81470.3,0.0,0.27833,0.0002,16.87658]
[1778798258037,34.01,81470.3,0.0,0.27833,0.0002,16.87658]
[1778798258038,34.01,81470.22,0.0,0.27831,0.0002,16.8761]
[1778798258056,34.01,81470.22,0.0,0.27831,0.0002,16.8761]
[1778798258142,34.01,81470.22,0.0,0.27831,0.0002,16.8761]
[1778798258172,34.01,81470.22,0.0,0.27831,0.0002,16.8761]
[1778798258310,34.01,81470.22,0.0,0.27831,0.0002,16.8761]
[1778798258610,34.01,81470.22,0.0,0.27831,0.0002,16.8761]
[1778798258713,34.01,81470.22,0.0,0.27831,0.0002,16.8761]
[1778798258810,34.01,81470.22,0.0,0.27831,0.0002,16.87609]
[1778798260662,34.01,81470.16,0.0,0.2783,0.0002,16.87573]
[1778798260763,34.01,81470.54,0.0,0.27838,0.0002,16.878]
[1778798264673,34.01,81470.46,0.0,0.27836,0.0002,16.8775]
[1778798264766,34.01,81470.46,0.0,0.27836,0.0002,16.8775]
[1778798264837,34.01,81470.25,0.0,0.27832,0.0002,16.87621]
[1778798270241,34.01,81472.59,0.0,0.27877,0.0002,16.89021]
[1778798275028,34.01,81469.56,0.0,0.27818,0.0002,16.87203]
[1778798275035,34.01,81469.56,0.0,0.27818,0.0002,16.87203]
[1778798275379,34.01,81471.42,0.0,0.27855,0.0002,16.88325]
[1778798281319,34.01,81473.88,0.0,0.27903,0.0002,16.8981]
[1778798286549,34.01,81472.67,0.0,0.2788,0.0002,16.89091]
[1778798291646,34.01,81469.01,0.0,0.27808,0.0002,16.86903]
[1778798294073,34.01,81468.58,0.0,0.278,0.0002,16.86649]
[1778798295568,34.01,81467.48,0.0,0.27778,0.0002,16.85978]
[1778798295711,34.01,81466.88,0.0,0.27766,0.0002,16.85617]
[1778798301461,34.01,81468.4,0.0,0.27795,0.0002,16.86507]
[1778798307788,34.01,81466.61,0.0,0.27759,0.0002,16.85406]
[1778798313549,34.01,81465.44,0.0,0.27732,0.0002,16.84139]
[1778798319059,34.01,81464.12,0.0,0.27707,0.0002,16.83374]
[1778798324152,34.02,81463.49,0.0,0.27696,0.0002,16.83026]
[1778798333730,34.02,81466.21,0.0,0.27751,0.0002,16.84728]
[1778798338767,34.02,81468.72,0.0,0.27802,0.0002,16.86275]
[1778798343802,34.02,81467.06,0.0,0.2777,0.0002,16.85301]
[1778798348836,34.02,81465.87,0.0,0.27747,0.0002,16.84608]
[1778798353871,34.03,81464.18,0.0,0.27715,0.0002,16.83612]
[1778798358907,34.03,81459.05,0.0,0.27616,0.0002,16.80546]
[1778798364150,34.03,81458.44,0.0,0.27605,0.0002,16.80209]
[1778798370418,34.03,81458.27,0.0,0.27603,0.0002,16.80166]
[1778798370990,34.03,81465.56,0.0,0.27746,0.0002,16.84569]
[1778798371595,34.03,81465.56,0.0,0.27746,0.0002,16.84569]
[1778798371621,34.03,81465.56,0.0,0.27746,0.0002,16.84569]
[1778798371717,34.03,81465.56,0.0,0.27746,0.0002,16.84569]
[1778798371793,34.03,81465.56,0.0,0.27746,0.0002,16.84569]
[1778798372096,34.03,81465.56,0.0,0.27746,0.0002,16.84569]
[1778798372134,34.03,81465.56,0.0,0.27746,0.0002,16.84569]
[1778798372099,34.03,81483.01,0.0,0.28084,0.0002,16.94448]
[1778798373004,34.03,81483.01,0.0,0.28084,0.0002,16.94448]
[1778798375738,34.03,81483.88,0.0,0.28101,0.0002,16.94965]
[1778798376026,34.03,81484.59,0.0,0.28115,0.0002,16.95386]
[1778798376269,34.03,81484.59,0.0,0.28115,0.0002,16.95386]
[1778798376293,34.03,81484.59,0.0,0.28115,0.0002,16.95386]
[1778798376540,34.03,81484.59,0.0,0.28115,0.0002,16.95386]
[1778798376561,34.03,81484.59,0.0,0.28115,0.0002,16.95386]
[1778798376666,34.03,81484.59,0.0,0.28115,0.0002,16.95386]
[1778798376678,34.03,81484.59,0.0,0.28115,0.0002,16.95386]
[1778798376813,34.03,81484.59,0.0,0.28115,0.0002,16.95386]
[1778798376827,34.03,81484.59,0.0,0.28115,0.0002,16.95386]
[1778798376918,34.03,81484.59,0.0,0.28115,0.0002,16.95386]
[1778798376944,34.03,81484.59,0.0,0.28115,0.0002,16.95386]
[1778798377023,34.03,81484.59,0.0,0.28115,0.0002,16.95386]
[1778798377124,34.03,81484.62,0.0,0.28116,0.0002,16.95403]
[1778798377819,34.03,81484.62,0.0,0.28116,0.0002,16.95403]
[1778798377850,34.03,81484.62,0.0,0.28116,0.0002,16.95403]
[1778798377859,34.03,81484.62,0.0,0.28116,0.0002,16.95403]
[1778798378040,34.03,81484.62,0.0,0.28116,0.0002,16.95402]
[1778798383076,34.03,81485.84,0.0,0.28139,0.0002,16.96119]
[1778798388111,34.03,81480.92,0.0,0.28042,0.0002,16.93175]
[1778798393147,34.03,81481.75,0.0,0.28057,0.0002,16.93648]
[1778798398183,34.03,81482.13,0.0,0.28064,0.0002,16.93857]
[1778798403837,34.03,81480.98,0.0,0.28041,0.0002,16.93159]
[1778798409798,34.03,81486.4,0.0,0.28148,0.0002,16.9639]
[1778798416312,34.03,81486.91,0.0,0.28157,0.0002,16.96653]
[1778798421345,34.02,81487.8,0.0,0.28174,0.0002,16.97154]
[1778798426380,34.02,81490.91,0.0,0.28234,0.0002,16.98967]
[1778798431416,34.02,81491.37,0.0,0.28236,0.0002,16.98629]
[1778798436451,34.02,81491.33,0.0,0.28234,0.0002,16.98566]
[1778798441486,34.02,81490.89,0.0,0.28226,0.0002,16.98312]
[1778798446521,34.02,81489.61,0.0,0.28202,0.0002,16.97584]
[1778798451556,34.02,81488.9,0.0,0.28189,0.0002,16.97198]
[1778798456591,34.02,81489.47,0.0,0.28201,0.0002,16.97575]
[1778798461628,34.03,81489.58,0.0,0.28204,0.0002,16.97661]
[1778798468917,34.03,81494.44,0.0,0.28301,0.0002,17.00568]
[1778798474719,34.03,81496.58,0.0,0.28344,0.0002,17.01828]
[1778798479752,34.03,81494.68,0.0,0.28306,0.0002,17.00705]
[1778798482635,34.03,81496.8,0.0,0.28348,0.0002,17.01957]
[1778798482957,34.03,81501.36,0.0,0.28438,0.0002,17.04644]
[1778798488197,34.03,81501.45,0.0,0.28439,0.0002,17.04683]
[1778798493849,34.02,81504.5,0.0,0.28493,0.0002,17.05858]
[1778798499127,34.02,81503.25,0.0,0.28467,0.0002,17.05073]
[1778798504944,34.02,81503.39,0.0,0.28468,0.0002,17.05115]
[1778798513000,34.01,81502.14,0.0,0.28441,0.0002,17.0431]
[1778798518035,34.01,81500.83,0.0,0.28413,0.0002,17.03499]
[1778798523070,34.01,81499.33,0.0,0.28382,0.0002,17.02575]
[1778798528198,34.01,81499.03,0.0,0.28376,0.0002,17.0239]
[1778798534147,34.0,81500.07,0.0,0.28394,0.0002,17.0293]
[1778798539182,34.0,81500.7,0.0,0.28406,0.0002,17.03269]
[1778798544218,34.0,81497.53,0.0,0.28342,0.0002,17.0137]
[1778798549252,34.0,81495.53,0.0,0.28301,0.0002,17.00162]
[1778798554287,34.0,81495.1,0.0,0.28287,0.0002,16.99314]
[1778798557309,34.0,81488.85,0.0,0.28163,0.0002,16.95597]
[1778798562343,34.0,81488.46,0.0,0.28155,0.0002,16.95364]
[1778798567379,33.99,81494.24,0.0,0.28268,0.0002,16.98758]
[1778798572414,33.99,81500.2,0.0,0.28385,0.0002,17.02248]
[1778798577449,33.99,81499.11,0.0,0.28363,0.0002,17.01574]
[1778798582483,33.99,81496.03,0.0,0.283,0.0002,16.99721]
[1778798587519,33.99,81495.35,0.0,0.28286,0.0002,16.99292]
[1778798592554,33.99,81494.06,0.0,0.28259,0.0002,16.985]
[1778798596582,33.98,81487.55,0.0,0.2813,0.0002,16.94612]
[1778798601617,33.98,81485.01,0.0,0.2808,0.0002,16.93093]
[1778798606651,33.98,81485.5,0.0,0.28089,0.0002,16.93389]
[1778798611687,33.99,81485.98,0.0,0.28094,0.0002,16.93111]
[1778798613716,33.99,81486.19,0.0,0.28098,0.0002,16.93239]
[1778798614109,33.99,81486.19,0.0,0.28098,0.0002,16.93239]
[1778798614196,33.99,81482.03,0.0,0.28016,0.0002,16.90756]
[1778798619295,33.98,81480.53,0.0,0.27986,0.0002,16.89853]
[1778798624780,33.98,81482.03,0.0,0.28016,0.0002,16.90748]
[1778798630040,33.98,81483.14,0.0,0.28038,0.0002,16.91411]
[1778798635857,33.98,81485.1,0.0,0.28077,0.0002,16.92581]
[1778798640893,33.99,81485.69,0.0,0.28088,0.0002,16.92935]
[1778798648956,33.99,81486.07,0.0,0.28096,0.0002,16.93166]
[1778798653984,33.99,81487.2,0.0,0.28118,0.0002,16.93842]
[1778798658152,33.99,81484.79,0.0,0.28071,0.0002,16.92408]
[1778798659325,33.99,81485.22,0.0,0.2808,0.0002,16.92669]
[1778798659387,33.99,81479.91,0.0,0.27975,0.0002,16.89495]
[1778798666070,33.99,81478.99,0.0,0.27957,0.0002,16.88963]
[1778798671309,33.99,81479.88,0.0,0.27975,0.0002,16.89511]
[1778798678156,33.99,81479.79,0.0,0.27969,0.0002,16.88907]
[1778798685205,33.99,81480.9,0.0,0.27992,0.0002,16.89587]
[1778798686036,33.99,81480.9,0.0,0.27992,0.0002,16.89587]
[1778798686098,33.99,81480.9,0.0,0.27992,0.0002,16.89587]
[1778798686109,33.99,81480.9,0.0,0.27992,0.0002,16.89587]
[1778798686206,33.99,81480.9,0.0,0.27992,0.0002,16.89587]
[1778798686301,33.99,81484.0,0.0,0.28053,0.0002,16.91442]
[1778798688104,33.99,81484.0,0.0,0.28053,0.0002,16.91442]
[1778798688211,33.99,81484.0,0.0,0.28053,0.0002,16.91442]
[1778798688222,33.99,81484.0,0.0,0.28053,0.0002,16.91442]
[1778798688312,33.99,81484.0,0.0,0.28053,0.0002,16.91442]
[1778798690115,33.99,81489.15,0.0,0.28154,0.0002,16.94505]
[1778798690125,33.99,81489.15,0.0,0.28154,0.0002,16.94505]
[1778798694543,33.99,81490.65,0.0,0.28184,0.0002,16.95381]
[1778798696322,33.99,81490.77,0.0,0.28186,0.0002,16.95448]
[1778798696346,33.99,81491.28,0.0,0.28196,0.0002,16.95746]
[1778798698373,33.99,81491.28,0.0,0.28196,0.0002,16.95741]
[1778798698462,33.99,81492.09,0.0,0.28211,0.0002,16.96218]
[1778798704339,33.99,81491.57,0.0,0.282,0.0002,16.95875]
[1778798709373,33.98,81487.79,0.0,0.28124,0.0002,16.93604]
[1778798714411,33.98,81488.2,0.0,0.28132,0.0002,16.9383]
[1778798721458,33.98,81488.21,0.0,0.28131,0.0002,16.93812]
[1778798726494,33.98,81487.84,0.0,0.28123,0.0002,16.93578]
[1778798732534,33.98,81489.09,0.0,0.28143,0.0002,16.93733]
[1778798737571,33.98,81489.31,0.0,0.28146,0.0002,16.93853]
[1778798742605,33.98,81489.28,0.0,0.28146,0.0002,16.93824]
[1778798747640,33.98,81489.15,0.0,0.28143,0.0002,16.93738]
[1778798754481,33.98,81489.18,0.0,0.28143,0.0002,16.93751]
[1778798760013,33.98,81492.28,0.0,0.28204,0.0002,16.95575]
[1778798768787,33.98,81491.7,0.0,0.28191,0.0002,16.95208]
[1778798774829,33.97,81492.34,0.0,0.28204,0.0002,16.95571]
[1778798779864,33.97,81491.76,0.0,0.28191,0.0002,16.95207]
[1778798782497,33.97,81491.87,0.0,0.28193,0.0002,16.95268]
[1778798782530,33.97,81491.87,0.0,0.28193,0.0002,16.95268]
[1778798782527,33.97,81491.25,0.0,0.28181,0.0002,16.94892]
[1778798782652,33.97,81491.25,0.0,0.28181,0.0002,16.94892]
[1778798782758,33.97,81491.25,0.0,0.28181,0.0002,16.94892]
[1778798783004,33.97,81491.25,0.0,0.28181,0.0002,16.94892]
[1778798783059,33.97,81491.25,0.0,0.28181,0.0002,16.94892]
[1778798783067,33.97,81500.22,0.0,0.28359,0.0002,17.00212]
[1778798784704,33.97,81500.22,0.0,0.28359,0.0002,17.00207]
[1778798784901,33.97,81505.57,0.0,0.28465,0.0002,17.03356]
[1778798787470,33.97,81511.03,0.0,0.28573,0.0002,17.06555]
[1778798787477,33.97,81511.03,0.0,0.28573,0.0002,17.06555]
[1778798787493,33.97,81511.03,0.0,0.28573,0.0002,17.06555]
[1778798787532,33.97,81511.03,0.0,0.28573,0.0002,17.06555]
[1778798787527,33.97,81517.2,0.0,0.28695,0.0002,17.10136]
[1778798787762,33.97,81517.2,0.0,0.28695,0.0002,17.10136]
[1778798787771,33.97,81517.2,0.0,0.28695,0.0002,17.10136]
[1778798787932,33.97,81517.2,0.0,0.28695,0.0002,17.10136]
[1778798787964,33.97,81516.24,0.0,0.28676,0.0002,17.09574]
[1778798788789,33.97,81516.24,0.0,0.28676,0.0002,17.09574]
[1778798788832,33.97,81516.24,0.0,0.28676,0.0002,17.09574]
[1778798788989,33.97,81516.24,0.0,0.28676,0.0002,17.09574]
[1778798790829,33.97,81515.94,0.0,0.28669,0.0002,17.09379]
[1778798790925,33.97,81515.94,0.0,0.28669,0.0002,17.09379]
[1778798790935,33.97,81515.94,0.0,0.28669,0.0002,17.09379]
[1778798791019,33.97,81514.68,0.0,0.28637,0.0002,17.08031]
[1778798794962,33.96,81513.77,0.0,0.28617,0.0002,17.07438]
[1778798794975,33.96,81513.77,0.0,0.28617,0.0002,17.07438]
[1778798795024,33.96,81516.75,0.0,0.28676,0.0002,17.09164]
[1778798800867,33.96,81519.78,0.0,0.28733,0.0002,17.10852]
[1778798803222,33.95,81520.69,0.0,0.28751,0.0002,17.11354]
[1778798803549,33.95,81520.69,0.0,0.28751,0.0002,17.11354]
[1778798803532,33.95,81525.99,0.0,0.28856,0.0002,17.14428]
[1778798803658,33.95,81525.99,0.0,0.28856,0.0002,17.14428]
[1778798804195,33.95,81525.99,0.0,0.28856,0.0002,17.14428]
[1778798809341,33.95,81521.55,0.0,0.28765,0.0002,17.11771]
[1778798809408,33.95,81521.46,0.0,0.28762,0.0002,17.11691]
[1778798814139,33.94,81518.77,0.0,0.28707,0.0002,17.10078]
[1778798815503,33.94,81519.31,0.0,0.28717,0.0002,17.10381]
[1778798815554,33.94,81518.97,0.0,0.28709,0.0002,17.10156]
[1778798821309,33.94,81518.63,0.0,0.28701,0.0002,17.09905]
[1778798827199,33.93,81516.31,0.0,0.28651,0.0002,17.08461]
[1778798832234,33.93,81514.92,0.0,0.28622,0.0002,17.07588]
[1778798838276,33.92,81514.55,0.0,0.28609,0.0002,17.07236]
[1778798843736,33.92,81514.53,0.0,0.28607,0.0002,17.0717]
[1778798850784,33.91,81515.3,0.0,0.28618,0.0002,17.07497]
[1778798850888,33.91,81515.3,0.0,0.28618,0.0002,17.07497]
[1778798851592,33.91,81508.63,0.0,0.28478,0.0002,17.02947]
[1778798852585,33.91,81508.63,0.0,0.28478,0.0002,17.02947]
[1778798852655,33.91,81503.62,0.0,0.28378,0.0002,16.99973]
[1778798858425,33.9,81504.99,0.0,0.28403,0.0002,17.00719]
[1778798861663,33.9,81497.19,0.0,0.28246,0.0002,16.96058]
[1778798867486,33.9,81498.06,0.0,0.28262,0.0002,16.9653]
[1778798872523,33.9,81499.43,0.0,0.28288,0.0002,16.97309]
[1778798877558,33.89,81500.89,0.0,0.28316,0.0002,16.98138]
[1778798881529,33.89,81500.46,0.0,0.28307,0.0002,16.97861]
[1778798881894,33.89,81504.53,0.0,0.28387,0.0002,17.00266]
[1778798881950,33.89,81504.53,0.0,0.28387,0.0002,17.00266]
[1778798881998,33.89,81504.53,0.0,0.28387,0.0002,17.00266]
[1778798882593,33.89,81504.53,0.0,0.28386,0.0002,17.00243]
[1778798883566,33.89,81504.53,0.0,0.28386,0.0002,17.00243]
[1778798883606,33.89,81479.69,0.0,0.27893,0.0002,16.85404]
[1778798886338,33.89,81478.93,0.0,0.27877,0.0002,16.84924]
[1778798886376,33.89,81478.93,0.0,0.27877,0.0002,16.84924]
[1778798886441,33.89,81478.93,0.0,0.27877,0.0002,16.84924]
[1778798886493,33.89,81478.93,0.0,0.27877,0.0002,16.84924]
[1778798886631,33.89,81478.93,0.0,0.27877,0.0002,16.84924]
[1778798886645,33.89,81478.93,0.0,0.27877,0.0002,16.84924]
[1778798886621,33.89,81478.96,0.0,0.27877,0.0002,16.84929]
[1778798886882,33.89,81478.96,0.0,0.27877,0.0002,16.84929]
[1778798886908,33.89,81478.96,0.0,0.27877,0.0002,16.84929]
[1778798886945,33.89,81478.96,0.0,0.27877,0.0002,16.84929]
[1778798886967,33.89,81478.96,0.0,0.27877,0.0002,16.84929]
[1778798887050,33.89,81478.96,0.0,0.27877,0.0002,16.84929]
[1778798887084,33.89,81478.96,0.0,0.27877,0.0002,16.84929]
[1778798887197,33.89,81478.96,0.0,0.27877,0.0002,16.84929]
[1778798887640,33.89,81478.96,0.0,0.27877,0.0002,16.84929]
[1778798887702,33.89,81478.96,0.0,0.27877,0.0002,16.84929]
[1778798887713,33.89,81479.05,0.0,0.27879,0.0002,16.8497]
[1778798888634,33.89,81479.05,0.0,0.27878,0.0002,16.84958]
[1778798893670,33.88,81473.74,0.0,0.27771,0.0002,16.81687]
[1778798898705,33.88,81471.56,0.0,0.27727,0.0002,16.80318]
[1778798903739,33.88,81474.29,0.0,0.27779,0.0002,16.81915]
[1778798907095,33.88,81484.58,0.0,0.27981,0.0002,16.88072]
[1778798913136,33.87,81483.92,0.0,0.2796,0.0002,16.87018]
[1778798916452,33.87,81483.59,0.0,0.27951,0.0002,16.86771]
[1778798916475,33.87,81482.9,0.0,0.27937,0.0002,16.86324]
[1778798922098,33.86,81483.01,0.0,0.27936,0.0002,16.8631]
[1778798927908,33.86,81482.07,0.0,0.27914,0.0002,16.85647]
[1778798932943,33.85,81480.49,0.0,0.2788,0.0002,16.84617]
[1778798937979,33.85,81480.51,0.0,0.27878,0.0002,16.84554]
[1778798943013,33.84,81475.19,0.0,0.2777,0.0002,16.81266]
[1778798949055,33.84,81474.96,0.0,0.27763,0.0002,16.81056]
[1778798954090,33.84,81479.09,0.0,0.27843,0.0002,16.8349]
[1778798959124,33.83,81478.58,0.0,0.27831,0.0002,16.83116]
[1778798964160,33.83,81480.32,0.0,0.27863,0.0002,16.84103]
[1778798969196,33.82,81481.76,0.0,0.27889,0.0002,16.84904]
[1778798974515,33.82,81485.06,0.0,0.27947,0.0002,16.86263]
[1778798980274,33.82,81488.3,0.0,0.28008,0.0002,16.88094]
[1778798985308,33.81,81488.19,0.0,0.28003,0.0002,16.87947]
[1778798990344,33.81,81490.23,0.0,0.28041,0.0002,16.89092]
[1778798995377,33.8,81489.68,0.0,0.28027,0.0002,16.8868]
[1778799000413,33.8,81488.74,0.0,0.28005,0.0002,16.88036]
[1778799005450,33.79,81485.8,0.0,0.27945,0.0002,16.86197]
[1778799010820,33.79,81486.07,0.0,0.27948,0.0002,16.86308]
[1778799017930,33.79,81482.77,0.0,0.2788,0.0002,16.84242]
[1778799023157,33.78,81483.49,0.0,0.27892,0.0002,16.8461]
[1778799030626,33.78,81483.71,0.0,0.27894,0.0002,16.84677]
[1778799032160,33.78,81483.87,0.0,0.27892,0.0002,16.84192]
[1778799033582,33.78,81483.64,0.0,0.27887,0.0002,16.84045]
[1778799033584,33.78,81483.97,0.0,0.27894,0.0002,16.84237]
[1778799037684,33.78,81471.89,0.0,0.27653,0.0002,16.76891]
[1778799042712,33.77,81471.43,0.0,0.27644,0.0002,16.76591]
[1778799047748,33.77,81471.8,0.0,0.27651,0.0002,16.76802]
[1778799052782,33.77,81470.21,0.0,0.27619,0.0002,16.7583]
[1778799058823,33.77,81469.78,0.0,0.27609,0.0002,16.75526]
[1778799061400,33.77,81468.94,0.0,0.27592,0.0002,16.75004]
[1778799062859,33.77,81456.7,0.0,0.2735,0.0002,16.67486]
[1778799064439,33.77,81451.51,0.0,0.27248,0.0002,16.64294]
[1778799064451,33.77,81451.51,0.0,0.27248,0.0002,16.64294]
[1778799064871,33.77,81451.06,0.0,0.27239,0.0002,16.64009]
[1778799068996,33.77,81448.7,0.0,0.27191,0.0002,16.62511]
[1778799070605,33.77,81448.84,0.0,0.27194,0.0002,16.62588]
[1778799070911,33.77,81441.73,0.0,0.27054,0.0002,16.58188]
[1778799075946,33.76,81443.39,0.0,0.27086,0.0002,16.59187]
[1778799080981,33.76,81442.29,0.0,0.27063,0.0002,16.58473]
[1778799086018,33.76,81447.97,0.0,0.27173,0.0002,16.61944]
[1778799091132,33.76,81451.82,0.0,0.27247,0.0002,16.64267]
[1778799091175,33.76,81451.89,0.0,0.27243,0.0002,16.6372]
[1778799097096,33.75,81446.54,0.0,0.27135,0.0002,16.60352]
[1778799102131,33.75,81446.1,0.0,0.27125,0.0002,16.60031]
[1778799107166,33.75,81442.18,0.0,0.27047,0.0002,16.57554]
[1778799111891,33.74,81434.02,0.0,0.26885,0.0002,16.52416]
[1778799114124,33.74,81430.38,0.0,0.26813,0.00019,16.50128]
[1778799114518,33.74,81430.38,0.0,0.26813,0.00019,16.50128]
[1778799122164,33.74,81429.6,0.0,0.26796,0.00019,16.49582]
[1778799124582,33.74,81431.4,0.0,0.26831,0.0002,16.50689]
[1778799126072,33.74,81432.06,0.0,0.26843,0.0002,16.51085]
[1778799126299,33.74,81432.75,0.0,0.26856,0.0002,16.51507]
[1778799131335,33.74,81436.3,0.0,0.26924,0.0002,16.53671]
[1778799143650,33.73,81437.97,0.0,0.26953,0.0002,16.54587]
[1778799150469,33.72,81441.31,0.0,0.27016,0.0002,16.56585]
[1778799156509,33.72,81443.35,0.0,0.27048,0.0002,16.57204]
[1778799161543,33.72,81445.44,0.0,0.27087,0.0002,16.5844]
[1778799171617,33.71,81446.01,0.0,0.27094,0.0002,16.5867]
[1778799172623,33.71,81453.03,0.0,0.27232,0.0002,16.62999]
[1778799177865,33.71,81453.27,0.0,0.27234,0.0002,16.6308]
[1778799182693,33.7,81440.88,0.0,0.26988,0.0002,16.5532]
[1778799187728,33.7,81435.76,0.0,0.26886,0.0002,16.52073]
[1778799192763,33.69,81431.62,0.0,0.26802,0.0002,16.49393]
[1778799197798,33.69,81430.83,0.0,0.26784,0.0002,16.48805]
[1778799204073,33.68,81432.55,0.0,0.26813,0.0002,16.49748]
[1778799210889,33.68,81433.35,0.0,0.26824,0.0002,16.50117]
[1778799214546,33.67,81435.12,0.0,0.26852,0.0002,16.50588]
[1778799216443,33.67,81435.01,0.0,0.26849,0.0002,16.50484]
[1778799216447,33.67,81435.01,0.0,0.26849,0.0002,16.50484]
[1778799216931,33.67,81433.76,0.0,0.26824,0.0002,16.49685]
[1778799221965,33.67,81440.94,0.0,0.26961,0.0002,16.54079]
[1778799224725,33.66,81441.4,0.0,0.26969,0.0002,16.54329]
[1778799224824,33.66,81440.39,0.0,0.26949,0.0002,16.537]
[1778799230024,33.66,81435.57,0.0,0.26851,0.0002,16.50581]
[1778799235073,33.65,81432.81,0.0,0.26795,0.0002,16.4878]
[1778799240094,33.65,81433.7,0.0,0.2681,0.0002,16.49253]
[1778799243115,33.65,81440.85,0.0,0.26949,0.0002,16.5369]
[1778799245314,33.65,81443.4,0.0,0.26998,0.0002,16.55267]
[1778799245436,33.65,81443.69,0.0,0.27004,0.0002,16.55436]
[1778799251374,33.64,81444.99,0.0,0.27027,0.0002,16.56184]
[1778799257227,33.64,81447.24,0.0,0.27068,0.0002,16.57471]
[1778799262253,33.63,81447.74,0.0,0.27075,0.0002,16.57701]
[1778799264509,33.63,81441.26,0.0,0.26947,0.0002,16.53635]
[1778799270309,33.63,81443.41,0.0,0.26987,0.0002,16.54905]
[1778799276881,33.63,81444.27,0.0,0.26997,0.0002,16.54813]
[1778799282394,33.62,81445.73,0.0,0.27022,0.0002,16.55625]
[1778799287850,33.62,81445.65,0.0,0.27019,0.0002,16.55525]
[1778799288067,33.62,81445.65,0.0,0.27019,0.0002,16.55525]
[1778799288624,33.62,81446.33,0.0,0.27032,0.0002,16.55924]
[1778799288725,33.62,81441.63,0.0,0.26939,0.0002,16.52994]
[1778799290452,33.62,81434.04,0.0,0.2679,0.0002,16.48224]
[1778799294534,33.62,81429.7,0.0,0.26704,0.0002,16.45483]
[1778799294765,33.62,81429.7,0.0,0.26704,0.0002,16.45483]
[1778799294860,33.62,81428.0,0.0,0.26671,0.0002,16.44411]
[1778799300523,33.61,81425.14,0.0,0.26614,0.0002,16.42582]
[1778799305558,33.61,81422.41,0.0,0.2656,0.00019,16.4084]
[1778799312608,33.61,81421.6,0.0,0.26542,0.00019,16.40249]
[1778799318652,33.61,81423.68,0.0,0.2658,0.0002,16.41491]
[1778799323687,33.6,81423.96,0.0,0.26584,0.0002,16.41616]
[1778799331743,33.6,81424.45,0.0,0.26586,0.0002,16.41261]
[1778799337139,33.6,81425.47,0.0,0.26604,0.0002,16.41868]
[1778799343839,33.59,81425.53,0.0,0.26604,0.0002,16.41843]
[1778799348873,33.59,81423.01,0.0,0.26553,0.0002,16.40218]
[1778799355151,33.59,81421.13,0.0,0.26515,0.00019,16.38989]
[1778799362972,33.59,81418.05,0.0,0.26454,0.00019,16.37001]
[1778799368008,33.59,81422.4,0.0,0.26538,0.0002,16.39724]
[1778799373040,33.58,81422.38,0.0,0.26536,0.0002,16.3967]
[1778799374047,33.58,81410.0,0.0,0.26295,0.00019,16.31811]
[1778799379082,33.58,81408.58,0.0,0.26268,0.00019,16.30915]
[1778799384118,33.58,81410.26,0.0,0.263,0.00019,16.31995]
[1778799391166,33.59,81411.56,0.0,0.26321,0.00019,16.32259]
[1778799404255,33.59,81413.21,0.0,0.26354,0.00019,16.3335]
[1778799409293,33.59,81415.02,0.0,0.2639,0.00019,16.34516]
[1778799414328,33.59,81412.96,0.0,0.26351,0.00019,16.3323]
[1778799419362,33.59,81414.12,0.0,0.26374,0.00019,16.33991]
[1778799424055,33.59,81403.35,0.0,0.26166,0.00019,16.27165]
[1778799429777,33.59,81404.86,0.0,0.26197,0.00019,16.28176]
[1778799435712,33.6,81407.54,0.0,0.26251,0.00019,16.29959]
[1778799442526,33.6,81410.06,0.0,0.26302,0.00019,16.31626]
[1778799445782,33.6,81411.11,0.0,0.26323,0.00019,16.3232]
[1778799447562,33.6,81411.11,0.0,0.26324,0.00019,16.32337]
[1778799449221,33.6,81411.11,0.0,0.26324,0.00019,16.32337]
[1778799451008,33.6,81410.68,0.0,0.26316,0.00019,16.32082]
[1778799451038,33.6,81405.88,0.0,0.26217,0.00019,16.28437]
[1778799457632,33.6,81403.63,0.0,0.26172,0.00019,16.26966]
[1778799462827,33.6,81398.63,0.0,0.26075,0.00019,16.23757]
[1778799467978,33.6,81400.79,0.0,0.26116,0.00019,16.2512]
[1778799473746,33.6,81401.42,0.0,0.26127,0.00019,16.25473]
[1778799478776,33.6,81402.09,0.0,0.26139,0.00019,16.25866]
[1778799482073,33.6,81395.19,0.0,0.26005,0.00019,16.2144]
[1778799488220,33.59,81395.39,0.0,0.26008,0.00019,16.21544]
[1778799494479,33.59,81401.71,0.0,0.26129,0.00019,16.25542]
[1778799494517,33.59,81401.71,0.0,0.26129,0.00019,16.25542]
[1778799496211,33.59,81401.87,0.0,0.26132,0.00019,16.25637]
[1778799496223,33.59,81402.07,0.0,0.26135,0.00019,16.25751]
[1778799500329,33.59,81402.29,0.0,0.26139,0.00019,16.25877]
[1778799500334,33.59,81402.29,0.0,0.26139,0.00019,16.25877]
[1778799500941,33.59,81402.61,0.0,0.26145,0.00019,16.26066]
[1778799502099,33.59,81402.61,0.0,0.26145,0.00019,16.26066]
[1778799502368,33.59,81402.61,0.0,0.26145,0.00019,16.26066]
[1778799502376,33.59,81404.31,0.0,0.26177,0.00019,16.27137]
[1778799504422,33.59,81404.86,0.0,0.26188,0.00019,16.27479]
[1778799504427,33.59,81404.86,0.0,0.26188,0.00019,16.27479]
[1778799504967,33.59,81404.86,0.0,0.26187,0.00019,16.27471]
[1778799510002,33.59,81406.09,0.0,0.2621,0.00019,16.28212]
[1778799516273,33.59,81406.13,0.0,0.26205,0.00019,16.27653]
[1778799522086,33.59,81406.77,0.0,0.26218,0.00019,16.28064]
[1778799528134,33.59,81406.34,0.0,0.26209,0.00019,16.27791]
[1778799533187,33.59,81409.32,0.0,0.26267,0.00019,16.29691]
[1778799539208,33.59,81408.86,0.0,0.26258,0.00019,16.2937]
[1778799545394,33.58,81409.26,0.0,0.26264,0.00019,16.29576]
[1778799556553,33.58,81408.92,0.0,0.26252,0.00019,16.2921]
[1778799565390,33.57,81408.34,0.0,0.26239,0.00019,16.28755]
[1778799570401,33.57,81412.7,0.0,0.26323,0.00019,16.31524]
[1778799576466,33.57,81413.39,0.0,0.26331,0.00019,16.3139]
[1778799581502,33.57,81411.36,0.0,0.26292,0.00019,16.30108]
[1778799587428,33.57,81410.75,0.0,0.26281,0.00019,16.29727]
[1778799592747,33.57,81412.95,0.0,0.26323,0.00019,16.31122]
[1778799592807,33.57,81417.39,0.0,0.2641,0.00019,16.33939]
[1778799601230,33.57,81417.63,0.0,0.26413,0.00019,16.34065]
[1778799601603,33.57,81417.37,0.0,0.26408,0.00019,16.33882]
[1778799602518,33.57,81417.37,0.0,0.26408,0.00019,16.33882]
[1778799602346,33.57,81388.26,0.0,0.25843,0.00019,16.15269]
[1778799602640,33.57,81388.26,0.0,0.25843,0.00019,16.15269]
[1778799602865,33.57,81388.26,0.0,0.25843,0.00019,16.15269]
[1778799603191,33.57,81388.26,0.0,0.25843,0.00019,16.15269]
[1778799603413,33.57,81388.26,0.0,0.25843,0.00019,16.15269]
[1778799603421,33.57,81362.37,0.0,0.25346,0.00019,15.98477]
[1778799604036,33.57,81362.37,0.0,0.25346,0.00019,15.98477]
[1778799604074,33.57,81362.37,0.0,0.25346,0.00019,15.98477]
[1778799604243,33.57,81362.37,0.0,0.25346,0.00019,15.98477]
[1778799604551,33.57,81363.74,0.0,0.25372,0.00019,15.99347]
[1778799604688,33.57,81363.74,0.0,0.25372,0.00019,15.99347]
[1778799605328,33.57,81363.74,0.0,0.25372,0.00019,15.99347]
[1778799605402,33.57,81363.74,0.0,0.25372,0.00019,15.99347]
[1778799605628,33.57,81357.8,0.0,0.25259,0.00019,15.95469]
[1778799606253,33.57,81357.8,0.0,0.25259,0.00019,15.95469]
[1778799606379,33.57,81357.8,0.0,0.25259,0.00019,15.95469]
[1778799606443,33.57,81355.52,0.0,0.25215,0.00019,15.93971]
[1778799606690,33.57,81355.52,0.0,0.25215,0.00019,15.93971]
[1778799606767,33.57,81355.52,0.0,0.25215,0.00019,15.93971]
[1778799606958,33.57,81355.52,0.0,0.25215,0.00019,15.93971]
[1778799606976,33.57,81355.52,0.0,0.25215,0.00019,15.93971]
[1778799607164,33.57,81355.52,0.0,0.25215,0.00019,15.93971]
[1778799607181,33.57,81355.52,0.0,0.25215,0.00019,15.93971]
[1778799607450,33.57,81355.52,0.0,0.25215,0.00019,15.93971]
[1778799607472,33.57,81355.52,0.0,0.25215,0.00019,15.93971]
[1778799607541,33.57,81354.42,0.0,0.25194,0.00019,15.93242]
[1778799607681,33.57,81354.42,0.0,0.25194,0.00019,15.93242]
[1778799607712,33.57,81354.42,0.0,0.25194,0.00019,15.93242]
[1778799607984,33.57,81354.42,0.0,0.25194,0.00019,15.93242]
[1778799608004,33.57,81354.42,0.0,0.25194,0.00019,15.93242]
[1778799608194,33.57,81354.42,0.0,0.25194,0.00019,15.93242]
[1778799608206,33.57,81354.42,0.0,0.25194,0.00019,15.93242]
[1778799608510,33.57,81354.42,0.0,0.25194,0.00019,15.93242]
[1778799608528,33.57,81354.42,0.0,0.25194,0.00019,15.93242]
[1778799608249,33.57,81354.42,0.0,0.25194,0.00019,15.93242]
[1778799608739,33.57,81354.42,0.0,0.25194,0.00019,15.93242]
[1778799608762,33.57,81354.42,0.0,0.25194,0.00019,15.93242]
[1778799608799,33.57,81354.42,0.0,0.25194,0.00019,15.93242]
[1778799609494,33.57,81354.42,0.0,0.25194,0.00019,15.93242]
[1778799609523,33.57,81354.42,0.0,0.25194,0.00019,15.93242]
[1778799609555,33.57,81354.42,0.0,0.25194,0.00019,15.93242]
[1778799608841,33.57,81354.05,0.0,0.25186,0.00019,15.92995]
[1778799609577,33.57,81354.05,0.0,0.25186,0.00019,15.92995]
[1778799609582,33.57,81354.05,0.0,0.25186,0.00019,15.92995]
[1778799609611,33.57,81354.05,0.0,0.25186,0.00019,15.92995]
[1778799609682,33.57,81354.05,0.0,0.25186,0.00019,15.92995]
[1778799609700,33.57,81354.05,0.0,0.25186,0.00019,15.92995]
[1778799609702,33.57,81354.05,0.0,0.25186,0.00019,15.92995]
[1778799609728,33.57,81354.05,0.0,0.25186,0.00019,15.92995]
[1778799609808,33.57,81354.05,0.0,0.25186,0.00019,15.92995]
[1778799609819,33.57,81354.05,0.0,0.25186,0.00019,15.92995]
[1778799609934,33.57,81354.05,0.0,0.25186,0.00019,15.92995]
[1778799609962,33.57,81354.05,0.0,0.25186,0.00019,15.92995]
[1778799610059,33.57,81354.05,0.0,0.25186,0.00019,15.92995]
[1778799610080,33.57,81354.05,0.0,0.25186,0.00019,15.92995]
[1778799610227,33.57,81354.05,0.0,0.25186,0.00019,15.92995]
[1778799610253,33.57,81354.05,0.0,0.25186,0.00019,15.92995]
[1778799610353,33.57,81354.05,0.0,0.25186,0.00019,15.92995]
[1778799610376,33.57,81354.05,0.0,0.25186,0.00019,15.92995]
[1778799610458,33.57,81354.05,0.0,0.25186,0.00019,15.92995]
[1778799610465,33.57,81354.05,0.0,0.25186,0.00019,15.92995]
[1778799610559,33.57,81354.06,0.0,0.25187,0.00019,15.92996]
[1778799610583,33.57,81354.06,0.0,0.25187,0.00019,15.92996]
[1778799610732,33.57,81354.06,0.0,0.25187,0.00019,15.92996]
[1778799610761,33.57,81354.06,0.0,0.25187,0.00019,15.92996]
[1778799610858,33.57,81354.06,0.0,0.25187,0.00019,15.92996]
[1778799610877,33.57,81354.06,0.0,0.25187,0.00019,15.92996]
[1778799611005,33.57,81354.06,0.0,0.25187,0.00019,15.92996]
[1778799611028,33.57,81354.06,0.0,0.25187,0.00019,15.92996]
[1778799611089,33.57,81354.06,0.0,0.25187,0.00019,15.92996]
[1778799611117,33.57,81354.06,0.0,0.25187,0.00019,15.92996]
[1778799611194,33.57,81354.06,0.0,0.25187,0.00019,15.92996]
[1778799611204,33.57,81354.06,0.0,0.25187,0.00019,15.92996]
[1778799611281,33.57,81354.06,0.0,0.25187,0.00019,15.92996]
[1778799611446,33.57,81354.06,0.0,0.25187,0.00019,15.92996]
[1778799611506,33.57,81355.71,0.0,0.25218,0.00019,15.94072]
[1778799613347,33.57,81359.74,0.0,0.25294,0.00019,15.96701]
[1778799613442,33.57,81359.25,0.0,0.25285,0.00019,15.96371]
[1778799614496,33.57,81349.7,0.0,0.25103,0.00019,15.90107]
[1778799615396,33.57,81349.7,0.0,0.25103,0.00019,15.90107]
[1778799615451,33.57,81350.0,0.0,0.25108,0.00019,15.90301]
[1778799615956,33.57,81357.52,0.0,0.25251,0.00019,15.95226]
[1778799616995,33.56,81363.85,0.0,0.25372,0.00019,15.99353]
[1778799623342,33.56,81363.43,0.0,0.25362,0.00019,15.99019]
[1778799623552,33.56,81363.43,0.0,0.25362,0.00019,15.99019]
[1778799624109,33.56,81364.67,0.0,0.25385,0.00019,15.99816]
[1778799624135,33.56,81364.67,0.0,0.25385,0.00019,15.99816]
[1778799624483,33.56,81373.61,0.0,0.25557,0.00019,16.05633]
[1778799625629,33.56,81377.93,0.0,0.2564,0.00019,16.08435]
[1778799625646,33.56,81377.93,0.0,0.2564,0.00019,16.08435]
[1778799625669,33.56,81377.93,0.0,0.2564,0.00019,16.08435]
[1778799625697,33.56,81377.93,0.0,0.2564,0.00019,16.08435]
[1778799625847,33.56,81377.93,0.0,0.2564,0.00019,16.08435]
[1778799627426,33.56,81377.93,0.0,0.2564,0.00019,16.08435]
[1778799627453,33.56,81377.93,0.0,0.2564,0.00019,16.08435]
[1778799627491,33.56,81377.93,0.0,0.2564,0.00019,16.08435]
[1778799627499,33.56,81377.93,0.0,0.2564,0.00019,16.08435]
[1778799627500,33.56,81377.93,0.0,0.2564,0.00019,16.08435]
[1778799627572,33.56,81377.93,0.0,0.2564,0.00019,16.08435]
[1778799627553,33.56,81377.5,0.0,0.25631,0.00019,16.08153]
[1778799627599,33.56,81377.5,0.0,0.25631,0.00019,16.08153]
[1778799627656,33.56,81377.5,0.0,0.25631,0.00019,16.08153]
[1778799627678,33.56,81377.5,0.0,0.25631,0.00019,16.08153]
[1778799627724,33.56,81377.5,0.0,0.25631,0.00019,16.08153]
[1778799627930,33.56,81377.5,0.0,0.25631,0.00019,16.08153]
[1778799627984,33.56,81377.5,0.0,0.25631,0.00019,16.08153]
[1778799628140,33.56,81377.5,0.0,0.25631,0.00019,16.08153]
[1778799628194,33.56,81377.5,0.0,0.25631,0.00019,16.08153]
[1778799628245,33.56,81377.5,0.0,0.25631,0.00019,16.08153]
[1778799628261,33.56,81377.5,0.0,0.25631,0.00019,16.08153]
[1778799628371,33.56,81377.5,0.0,0.25631,0.00019,16.08153]
[1778799628415,33.56,81377.5,0.0,0.25631,0.00019,16.08153]
[1778799628518,33.56,81377.5,0.0,0.25631,0.00019,16.08153]
[1778799628543,33.56,81377.5,0.0,0.25631,0.00019,16.08153]
[1778799628586,33.56,81376.83,0.0,0.25618,0.00019,16.07717]
[1778799628623,33.56,81376.83,0.0,0.25618,0.00019,16.07717]
[1778799628659,33.56,81376.83,0.0,0.25618,0.00019,16.07717]
[1778799628728,33.56,81376.83,0.0,0.25618,0.00019,16.07717]
[1778799628764,33.56,81376.83,0.0,0.25618,0.00019,16.07717]
[1778799628938,33.56,81376.83,0.0,0.25618,0.00019,16.07717]
[1778799629021,33.56,81376.83,0.0,0.25618,0.00019,16.07707]
[1778799629697,33.56,81376.83,0.0,0.25618,0.00019,16.07707]
[1778799629757,33.56,81376.83,0.0,0.25618,0.00019,16.07707]
[1778799629876,33.56,81376.83,0.0,0.25618,0.00019,16.07707]
[1778799631751,33.56,81377.97,0.0,0.25634,0.00019,16.07841]
[1778799632169,33.56,81377.45,0.0,0.25624,0.00019,16.07494]
[1778799639658,33.56,81378.28,0.0,0.25638,0.00019,16.07986]
[1778799644504,33.56,81376.27,0.0,0.25598,0.00019,16.06632]
[1778799646113,33.55,81376.99,0.0,0.25611,0.00019,16.07084]
[1778799646209,33.55,81377.23,0.0,0.25616,0.00019,16.07232]
[1778799654505,33.55,81377.63,0.0,0.25621,0.00019,16.07427]
[1778799656365,33.55,81380.16,0.0,0.25668,0.00019,16.09009]
[1778799656377,33.55,81380.16,0.0,0.25668,0.00019,16.09009]
[1778799656441,33.55,81384.28,0.0,0.25747,0.00019,16.11657]
[1778799662106,33.54,81384.33,0.0,0.25745,0.00019,16.11588]
[1778799667356,33.54,81385.25,0.0,0.2576,0.00019,16.12095]
[1778799673183,33.53,81384.66,0.0,0.25746,0.00019,16.11617]
[1778799678218,33.53,81385.7,0.0,0.25763,0.00019,16.12205]
[1778799684263,33.52,81386.94,0.0,0.25784,0.00019,16.12902]
[1778799689296,33.52,81386.17,0.0,0.25766,0.00019,16.12318]
[1778799694331,33.52,81384.66,0.0,0.25729,0.00019,16.10677]
[1778799699366,33.51,81386.39,0.0,0.2576,0.00019,16.11719]
[1778799704401,33.51,81386.31,0.0,0.25756,0.00019,16.11588]
[1778799709534,33.51,81386.57,0.0,0.25759,0.00019,16.11694]
[1778799715480,33.5,81388.08,0.0,0.25785,0.00019,16.12558]
[1778799720513,33.5,81387.57,0.0,0.25773,0.00019,16.12148]
[1778799725526,33.49,81381.82,0.0,0.2566,0.00019,16.08363]
[1778799730558,33.49,81382.57,0.0,0.25672,0.00019,16.08787]
[1778799735570,33.49,81387.7,0.0,0.2577,0.00019,16.12048]
[1778799740623,33.49,81387.54,0.0,0.25764,0.00019,16.1187]
[1778799745755,33.48,81387.18,0.0,0.25754,0.00019,16.11544]
[1778799747704,33.48,81374.21,0.0,0.25504,0.00019,16.03092]
[1778799752739,33.48,81376.15,0.0,0.25534,0.00019,16.03736]
[1778799754161,33.48,81376.7,0.0,0.25545,0.00019,16.04088]
[1778799754886,33.48,81375.72,0.0,0.25526,0.00019,16.03443]
[1778799754898,33.48,81375.72,0.0,0.25526,0.00019,16.03443]
[1778799754978,33.48,81376.7,0.0,0.25545,0.00019,16.04081]
[1778799760584,33.48,81377.42,0.0,0.25558,0.00019,16.04527]
[1778799766837,33.47,81379.19,0.0,0.2559,0.00019,16.05632]
[1778799771872,33.47,81378.06,0.0,0.25568,0.00019,16.04863]
[1778799776906,33.47,81377.12,0.0,0.25548,0.00019,16.04202]
[1778799781942,33.47,81378.5,0.0,0.25573,0.00019,16.05055]
[1778799787294,33.47,81375.19,0.0,0.25508,0.00019,16.02855]
[1778799787306,33.47,81375.19,0.0,0.25508,0.00019,16.02855]
[1778799788206,33.46,81365.95,0.0,0.2533,0.00019,15.96786]
[1778799789776,33.46,81365.95,0.0,0.2533,0.00019,15.96786]
[1778799790276,33.46,81360.52,0.0,0.25226,0.00019,15.93219]
[1778799796374,33.46,81359.05,0.0,0.25197,0.00019,15.9225]
[1778799802086,33.46,81357.82,0.0,0.25173,0.00019,15.91399]
[1778799807341,33.46,81356.32,0.0,0.25143,0.00019,15.90386]
[1778799807417,33.46,81356.32,0.0,0.25143,0.00019,15.90386]
[1778799808351,33.46,81347.28,0.0,0.2497,0.00019,15.84404]
[1778799810289,33.46,81347.9,0.0,0.24982,0.00019,15.84802]
[1778799810799,33.46,81348.02,0.0,0.24984,0.00019,15.84868]
[1778799818423,33.45,81345.47,0.0,0.24927,0.00019,15.82496]
[1778799823970,33.45,81345.47,0.0,0.24926,0.00019,15.82472]
[1778799830282,33.45,81338.39,0.0,0.24788,0.00019,15.77679]
[1778799832197,33.45,81337.35,0.0,0.24769,0.00019,15.76983]
[1778799834336,33.45,81330.62,0.0,0.24641,0.00019,15.72498]
[1778799834934,33.45,81330.62,0.0,0.24641,0.00019,15.72498]
[1778799835423,33.45,81330.97,0.0,0.24647,0.00019,15.7273]
[1778799839025,33.45,81330.5,0.0,0.24638,0.00019,15.72414]
[1778799839348,33.45,81330.5,0.0,0.24638,0.00019,15.72413]
[1778799844384,33.45,81331.3,0.0,0.24653,0.00019,15.72939]
[1778799849418,33.45,81336.07,0.0,0.24743,0.00019,15.76086]
[1778799854678,33.45,81335.16,0.0,0.24725,0.00019,15.75457]
[1778799860495,33.44,81333.72,0.0,0.24696,0.00019,15.74453]
[1778799865530,33.44,81332.55,0.0,0.24673,0.00019,15.73642]
[1778799870568,33.44,81331.72,0.0,0.24656,0.00019,15.73055]
[1778799875600,33.44,81330.64,0.0,0.24629,0.00019,15.71713]
[1778799880165,33.44,81328.4,0.0,0.24586,0.00019,15.70195]
[1778799881649,33.44,81306.23,0.0,0.24169,0.00019,15.55309]
[1778799882226,33.44,81306.23,0.0,0.24169,0.00019,15.55309]
[1778799882656,33.44,81307.07,0.0,0.24184,0.00019,15.55858]
[1778799883821,33.43,81297.55,0.0,0.24005,0.00019,15.4942]
[1778799884884,33.43,81288.15,0.0,0.2383,0.00019,15.43037]
[1778799887812,33.43,81295.48,0.0,0.23965,0.00019,15.47975]
[1778799892862,33.43,81293.78,0.0,0.23933,0.00019,15.46798]
[1778799897888,33.43,81295.88,0.0,0.23971,0.00019,15.48167]
[1778799903521,33.43,81296.05,0.0,0.23972,0.00019,15.48225]
[1778799904501,33.43,81295.72,0.0,0.23966,0.00019,15.47992]
[1778799904778,33.43,81295.72,0.0,0.23966,0.00019,15.47992]
[1778799904845,33.43,81295.88,0.0,0.23969,0.00019,15.48092]
[1778799910856,33.42,81292.84,0.0,0.2391,0.00019,15.45979]
[1778799915891,33.42,81290.81,0.0,0.23871,0.00019,15.44567]
[1778799920926,33.42,81293.03,0.0,0.23912,0.00019,15.46049]
[1778799925964,33.42,81290.15,0.0,0.23858,0.00019,15.44072]
[1778799929193,33.42,81276.71,0.0,0.23608,0.00019,15.3492]
[1778799934272,33.42,81276.4,0.0,0.23597,0.00019,15.34125]
[1778799939330,33.42,81273.98,0.0,0.23552,0.00018,15.32471]
[1778799944516,33.42,81279.74,0.0,0.23659,0.00019,15.36405]
[1778799944552,33.42,81295.8,0.0,0.23957,0.00019,15.47304]
[1778799949567,33.42,81295.52,0.0,0.23951,0.00019,15.47084]
[1778799955164,33.42,81296.55,0.0,0.23969,0.00019,15.47744]
[1778799960602,33.42,81297.53,0.0,0.23987,0.00019,15.48373]
[1778799966243,33.42,81296.1,0.0,0.2396,0.00019,15.47395]
[1778799971276,33.41,81296.89,0.0,0.23973,0.00019,15.47893]
[1778799976311,33.41,81295.46,0.0,0.23946,0.00019,15.469]
[1778799981346,33.41,81296.91,0.0,0.23972,0.00019,15.47859]
[1778799986381,33.41,81298.06,0.0,0.23993,0.00019,15.48613]
[1778799991415,33.41,81301.02,0.0,0.24042,0.00019,15.49992]
[1778799996453,33.41,81301.19,0.0,0.24044,0.00019,15.50077]
[1778800001492,33.41,81296.58,0.0,0.23958,0.00019,15.46937]
[1778800004678,33.41,81284.96,0.0,0.23741,0.00019,15.39042]
[1778800005424,33.41,81284.96,0.0,0.23741,0.00019,15.39042]
[1778800005438,33.41,81284.96,0.0,0.23741,0.00019,15.39042]
[1778800005686,33.41,81284.85,0.0,0.23739,0.00019,15.38961]
[1778800007513,33.41,81284.85,0.0,0.23739,0.00019,15.38955]
[1778800007541,33.41,81284.85,0.0,0.23739,0.00019,15.38955]
[1778800007985,33.41,81277.79,0.0,0.23607,0.00019,15.34134]
[1778800008531,33.41,81277.79,0.0,0.23607,0.00019,15.34134]
[1778800008663,33.41,81277.79,0.0,0.23607,0.00019,15.34134]
[1778800008744,33.41,81277.79,0.0,0.23607,0.00019,15.34134]
[1778800008770,33.41,81277.79,0.0,0.23607,0.00019,15.34134]
[1778800008841,33.41,81277.79,0.0,0.23607,0.00019,15.34134]
[1778800008893,33.41,81277.79,0.0,0.23607,0.00019,15.34134]
[1778800009040,33.41,81277.79,0.0,0.23607,0.00019,15.34134]
[1778800008901,33.41,81270.03,0.0,0.23463,0.00018,15.28823]
[1778800009055,33.41,81270.03,0.0,0.23463,0.00018,15.28823]
[1778800009244,33.41,81270.03,0.0,0.23463,0.00018,15.28823]
[1778800009266,33.41,81270.03,0.0,0.23463,0.00018,15.28823]
[1778800009427,33.41,81270.03,0.0,0.23463,0.00018,15.28823]
[1778800009494,33.41,81270.03,0.0,0.23463,0.00018,15.28823]
[1778800009510,33.41,81270.03,0.0,0.23463,0.00018,15.28823]
[1778800009712,33.41,81270.03,0.0,0.23463,0.00018,15.28823]
[1778800009780,33.41,81270.03,0.0,0.23463,0.00018,15.28823]
[1778800009993,33.41,81270.03,0.0,0.23463,0.00018,15.28823]
[1778800010022,33.41,81270.03,0.0,0.23463,0.00018,15.28823]
[1778800010021,33.41,81262.56,0.0,0.23326,0.00018,15.23701]
[1778800010194,33.41,81262.56,0.0,0.23326,0.00018,15.23701]
[1778800010561,33.41,81262.56,0.0,0.23326,0.00018,15.23701]
[1778800011627,33.41,81262.56,0.0,0.23326,0.00018,15.23701]
[1778800011653,33.41,81262.56,0.0,0.23326,0.00018,15.23701]
[1778800011667,33.41,81262.56,0.0,0.23326,0.00018,15.23701]
[1778800011705,33.41,81262.56,0.0,0.23326,0.00018,15.23701]
[1778800011806,33.41,81262.56,0.0,0.23326,0.00018,15.23701]
[1778800011952,33.41,81262.56,0.0,0.23326,0.00018,15.23701]
[1778800011981,33.41,81262.56,0.0,0.23326,0.00018,15.23701]
[1778800011964,33.41,81260.13,0.0,0.23281,0.00018,15.22034]
[1778800012207,33.41,81260.13,0.0,0.23281,0.00018,15.22034]
[1778800012252,33.41,81260.13,0.0,0.23281,0.00018,15.22034]
[1778800012415,33.41,81260.13,0.0,0.23281,0.00018,15.22034]
[1778800012432,33.41,81260.13,0.0,0.23281,0.00018,15.22034]
[1778800012625,33.41,81260.13,0.0,0.23281,0.00018,15.22034]
[1778800012641,33.41,81260.13,0.0,0.23281,0.00018,15.22034]
[1778800012957,33.41,81260.13,0.0,0.23281,0.00018,15.22034]
[1778800012993,33.41,81260.13,0.0,0.23281,0.00018,15.22034]
[1778800012961,33.41,81258.31,0.0,0.23248,0.00018,15.20785]
[1778800013166,33.41,81258.31,0.0,0.23248,0.00018,15.20785]
[1778800013664,33.41,81258.31,0.0,0.23248,0.00018,15.20785]
[1778800013849,33.41,81258.31,0.0,0.23248,0.00018,15.20785]
[1778800013890,33.41,81258.31,0.0,0.23248,0.00018,15.20785]
[1778800014036,33.41,81258.31,0.0,0.23248,0.00018,15.20785]
[1778800014050,33.41,81258.97,0.0,0.2326,0.00018,15.21241]
[1778800014065,33.41,81258.97,0.0,0.2326,0.00018,15.21241]
[1778800014246,33.41,81258.97,0.0,0.2326,0.00018,15.21241]
[1778800014273,33.41,81258.97,0.0,0.2326,0.00018,15.21241]
[1778800014520,33.41,81258.97,0.0,0.2326,0.00018,15.21241]
[1778800014528,33.41,81258.97,0.0,0.2326,0.00018,15.21241]
[1778800014569,33.41,81258.97,0.0,0.2326,0.00018,15.21241]
[1778800014679,33.41,81258.97,0.0,0.2326,0.00018,15.21241]
[1778800014774,33.41,81258.97,0.0,0.2326,0.00018,15.21241]
[1778800014834,33.41,81258.97,0.0,0.2326,0.00018,15.21241]
[1778800014940,33.41,81258.97,0.0,0.2326,0.00018,15.21241]
[1778800014983,33.41,81258.97,0.0,0.2326,0.00018,15.21241]
[1778800015023,33.41,81258.97,0.0,0.2326,0.00018,15.21241]
[1778800015041,33.41,81258.51,0.0,0.23251,0.00018,15.20928]
[1778800015075,33.41,81258.51,0.0,0.23251,0.00018,15.20928]
[1778800015149,33.41,81258.51,0.0,0.23251,0.00018,15.20928]
[1778800015155,33.41,81258.51,0.0,0.23251,0.00018,15.20928]
[1778800015233,33.41,81258.51,0.0,0.23251,0.00018,15.20928]
[1778800015252,33.41,81258.51,0.0,0.23251,0.00018,15.20928]
[1778800015402,33.41,81258.51,0.0,0.23251,0.00018,15.20928]
[1778800015439,33.41,81258.51,0.0,0.23251,0.00018,15.20928]
[1778800015549,33.41,81258.51,0.0,0.23251,0.00018,15.20928]
[1778800015585,33.41,81258.51,0.0,0.23251,0.00018,15.20928]
[1778800015716,33.41,81258.51,0.0,0.23251,0.00018,15.20928]
[1778800015734,33.41,81258.51,0.0,0.23251,0.00018,15.20928]
[1778800015821,33.41,81258.51,0.0,0.23251,0.00018,15.20928]
[1778800016011,33.41,81258.51,0.0,0.23251,0.00018,15.20928]
[1778800015922,33.41,81258.36,0.0,0.23249,0.00018,15.20827]
[1778800016075,33.41,81258.36,0.0,0.23249,0.00018,15.20827]
[1778800017769,33.41,81258.36,0.0,0.23249,0.00018,15.20827]
[1778800017984,33.41,81258.36,0.0,0.23249,0.00018,15.20827]
[1778800017851,33.41,81258.05,0.0,0.23243,0.00018,15.2062]
[1778800019815,33.41,81258.05,0.0,0.23243,0.00018,15.2062]
[1778800019824,33.41,81258.05,0.0,0.23243,0.00018,15.20626]
[1778800023653,33.41,81248.96,0.0,0.23077,0.00018,15.14391]
[1778800028134,33.41,81246.71,0.0,0.23037,0.00018,15.12865]
[1778800028138,33.41,81246.71,0.0,0.23037,0.00018,15.12865]
[1778800028688,33.41,81246.28,0.0,0.23029,0.00018,15.12574]
[1778800033723,33.41,81242.86,0.0,0.22967,0.00018,15.10246]
[1778800039964,33.41,81243.57,0.0,0.22982,0.00018,15.10782]
[1778800045807,33.41,81239.57,0.0,0.2291,0.00018,15.08068]
[1778800051848,33.42,81238.72,0.0,0.2289,0.00018,15.06939]
[1778800058899,33.42,81235.27,0.0,0.22829,0.00018,15.04611]
[1778800063934,33.42,81234.93,0.0,0.22824,0.00018,15.04408]
[1778800068970,33.42,81238.58,0.0,0.22891,0.00018,15.06955]
[1778800074005,33.42,81238.53,0.0,0.2289,0.00018,15.06938]
[1778800079040,33.42,81238.14,0.0,0.22884,0.00018,15.06684]
[1778800084075,33.42,81240.08,0.0,0.22919,0.00018,15.0804]
[1778800084471,33.42,81240.08,0.0,0.22919,0.00018,15.0804]
[1778800085661,33.42,81237.89,0.0,0.2288,0.00018,15.06528]
[1778800086092,33.42,81236.53,0.0,0.22854,0.00018,15.05575]
[1778800089113,33.42,81226.11,0.0,0.22664,0.00018,14.98318]
[1778800090120,33.42,81208.68,0.0,0.2235,0.00018,14.86179]
[1778800095129,33.42,81209.91,0.0,0.22373,0.00018,14.87074]
[1778800100164,33.42,81209.04,0.0,0.22359,0.00018,14.86519]
[1778800105185,33.42,81208.28,0.0,0.22346,0.00018,14.86028]
[1778800110246,33.43,81205.74,0.0,0.22301,0.00018,14.84292]
[1778800113349,33.43,81205.13,0.0,0.22285,0.00018,14.83291]
[1778800113855,33.43,81205.13,0.0,0.22285,0.00018,14.83291]
[1778800115058,33.43,81196.08,0.0,0.22124,0.00018,14.76975]
[1778800116477,33.43,81191.65,0.0,0.22045,0.00018,14.73884]
[1778800116491,33.43,81191.65,0.0,0.22045,0.00018,14.73884]
[1778800116592,33.43,81192.14,0.0,0.22054,0.00018,14.74247]
[1778800117652,33.43,81192.14,0.0,0.22054,0.00018,14.74247]
[1778800117742,33.43,81192.14,0.0,0.22054,0.00018,14.74247]
[1778800117860,33.43,81192.14,0.0,0.22054,0.00018,14.74247]
[1778800117889,33.43,81192.14,0.0,0.22054,0.00018,14.74247]
[1778800117966,33.43,81192.14,0.0,0.22054,0.00018,14.74247]
[1778800118011,33.43,81192.14,0.0,0.22054,0.00018,14.74247]
[1778800118091,33.43,81192.14,0.0,0.22054,0.00018,14.74247]
[1778800118146,33.43,81192.14,0.0,0.22054,0.00018,14.74247]
[1778800118107,33.43,81197.16,0.0,0.22144,0.00018,14.77785]
[1778800118502,33.43,81197.16,0.0,0.22144,0.00018,14.77785]
[1778800118555,33.43,81197.16,0.0,0.22144,0.00018,14.77785]
[1778800118669,33.43,81197.16,0.0,0.22144,0.00018,14.77785]
[1778800118826,33.43,81197.16,0.0,0.22144,0.00018,14.77785]
[1778800118834,33.43,81197.16,0.0,0.22144,0.00018,14.77785]
[1778800118952,33.43,81197.16,0.0,0.22144,0.00018,14.77785]
[1778800118997,33.43,81197.16,0.0,0.22144,0.00018,14.77785]
[1778800119078,33.43,81197.16,0.0,0.22144,0.00018,14.77785]
[1778800119117,33.43,81197.16,0.0,0.22144,0.00018,14.77785]
[1778800119098,33.43,81201.82,0.0,0.22228,0.00018,14.81061]
[1778800119183,33.43,81201.82,0.0,0.22228,0.00018,14.81061]
[1778800119234,33.43,81201.82,0.0,0.22228,0.00018,14.81061]
[1778800119541,33.43,81201.82,0.0,0.22228,0.00018,14.81061]
[1778800119576,33.43,81201.82,0.0,0.22228,0.00018,14.81061]
[1778800119582,33.43,81201.82,0.0,0.22228,0.00018,14.81061]
[1778800119617,33.43,81206.9,0.0,0.22319,0.00018,14.84622]
[1778800120558,33.43,81206.9,0.0,0.22319,0.00018,14.84622]
[1778800120753,33.43,81207.43,0.0,0.22329,0.00018,14.84999]
[1778800126374,33.43,81207.03,0.0,0.22323,0.00018,14.84746]
[1778800131409,33.43,81206.21,0.0,0.22309,0.00018,14.84197]
[1778800136444,33.43,81205.53,0.0,0.22297,0.00018,14.8374]
[1778800138457,33.43,81194.63,0.0,0.22102,0.00018,14.76125]
[1778800143723,33.44,81190.47,0.0,0.22029,0.00018,14.73262]
[1778800145392,33.44,81187.59,0.0,0.21978,0.00018,14.71244]
[1778800145725,33.44,81187.59,0.0,0.21978,0.00018,14.71244]
[1778800146181,33.44,81169.61,0.0,0.21659,0.00018,14.58586]
[1778800146429,33.44,81169.61,0.0,0.21659,0.00018,14.58586]
[1778800146528,33.44,81162.86,0.0,0.2154,0.00018,14.53826]
[1778800150956,33.44,81168.51,0.0,0.2164,0.00018,14.57834]
[1778800150971,33.44,81168.51,0.0,0.2164,0.00018,14.57834]
[1778800151178,33.44,81169.33,0.0,0.21655,0.00018,14.5842]
[1778800151292,33.44,81169.33,0.0,0.21655,0.00018,14.5842]
[1778800151327,33.44,81169.33,0.0,0.21655,0.00018,14.5842]
[1778800151439,33.44,81169.33,0.0,0.21655,0.00018,14.5842]
[1778800151464,33.44,81169.33,0.0,0.21655,0.00018,14.5842]
[1778800151607,33.44,81169.33,0.0,0.21655,0.00018,14.5842]
[1778800151636,33.44,81169.33,0.0,0.21655,0.00018,14.5842]
[1778800151649,33.44,81169.33,0.0,0.21655,0.00018,14.5842]
[1778800151667,33.44,81169.33,0.0,0.21655,0.00018,14.5842]
[1778800151859,33.44,81169.33,0.0,0.21655,0.00018,14.5842]
[1778800151873,33.44,81169.33,0.0,0.21655,0.00018,14.5842]
[1778800151964,33.44,81169.33,0.0,0.21655,0.00018,14.5842]
[1778800151989,33.44,81169.33,0.0,0.21655,0.00018,14.5842]
[1778800152112,33.44,81169.33,0.0,0.21655,0.00018,14.5842]
[1778800152140,33.44,81169.33,0.0,0.21655,0.00018,14.5842]
[1778800152065,33.44,81167.16,0.0,0.21617,0.00018,14.56891]
[1778800152302,33.44,81167.16,0.0,0.21617,0.00018,14.56891]
[1778800152321,33.44,81167.16,0.0,0.21617,0.00018,14.56891]
[1778800152385,33.44,81167.16,0.0,0.21617,0.00018,14.56891]
[1778800152409,33.44,81167.16,0.0,0.21617,0.00018,14.56891]
[1778800152468,33.44,81167.16,0.0,0.21617,0.00018,14.56891]
[1778800152495,33.44,81167.16,0.0,0.21617,0.00018,14.56891]
[1778800152657,33.44,81167.16,0.0,0.21617,0.00018,14.56891]
[1778800152759,33.44,81166.16,0.0,0.21599,0.00018,14.56184]
[1778800153500,33.44,81166.16,0.0,0.21599,0.00018,14.56184]
[1778800153573,33.44,81166.16,0.0,0.21599,0.00018,14.56189]
[1778800155518,33.44,81166.51,0.0,0.21606,0.00018,14.56442]
[1778800155612,33.44,81166.85,0.0,0.21612,0.00018,14.56688]
[1778800160823,33.44,81158.47,0.0,0.21467,0.00018,14.50857]
[1778800166665,33.44,81157.55,0.0,0.21452,0.00018,14.50267]
[1778800168219,33.44,81157.14,0.0,0.21445,0.00018,14.4999]
[1778800168268,33.44,81157.14,0.0,0.21445,0.00018,14.4999]
[1778800169902,33.45,81153.6,0.0,0.21384,0.00018,14.47512]
[1778800169983,33.45,81154.0,0.0,0.21391,0.00018,14.47813]
[1778800176072,33.45,81153.08,0.0,0.21372,0.00018,14.46662]
[1778800181776,33.46,81149.66,0.0,0.21318,0.00017,14.44454]
[1778800186805,33.46,81146.47,0.0,0.21265,0.00017,14.42334]
[1778800188128,33.46,81146.47,0.0,0.21265,0.00017,14.42334]
[1778800188405,33.46,81149.12,0.0,0.21312,0.00017,14.44236]
[1778800188826,33.46,81149.12,0.0,0.21312,0.00017,14.44236]
[1778800192404,33.47,81152.86,0.0,0.2138,0.00018,14.46959]
[1778800192849,33.47,81152.86,0.0,0.2138,0.00018,14.46959]
[1778800194864,33.47,81160.4,0.0,0.21514,0.00018,14.5236]
[1778800199899,33.47,81163.23,0.0,0.21566,0.00018,14.54467]
[1778800201114,33.47,81173.34,0.0,0.21745,0.00018,14.61615]
[1778800204185,33.47,81181.07,0.0,0.21883,0.00018,14.67087]
[1778800204873,33.47,81181.07,0.0,0.21883,0.00018,14.67087]
[1778800205165,33.47,81185.7,0.0,0.21966,0.00018,14.70358]
[1778800208204,33.48,81185.54,0.0,0.21963,0.00018,14.70275]
[1778800208213,33.48,81185.54,0.0,0.21963,0.00018,14.70275]
[1778800208257,33.48,81187.29,0.0,0.21995,0.00018,14.71515]
[1778800213998,33.48,81184.73,0.0,0.21951,0.00018,14.69784]
[1778800219037,33.48,81180.94,0.0,0.21884,0.00018,14.67146]
[1778800224073,33.48,81183.23,0.0,0.21926,0.00018,14.68777]
[1778800229108,33.48,81183.06,0.0,0.21923,0.00018,14.68676]
[1778800231781,33.48,81190.06,0.0,0.22042,0.00018,14.72989]
[1778800231820,33.48,81190.06,0.0,0.22042,0.00018,14.72989]
[1778800231941,33.48,81190.06,0.0,0.22042,0.00018,14.72989]
[1778800232129,33.48,81190.06,0.0,0.22042,0.00018,14.73011]
[1778800233136,33.48,81197.71,0.0,0.22179,0.00018,14.78383]
[1778800233868,33.48,81197.71,0.0,0.22179,0.00018,14.78383]
[1778800234144,33.48,81196.31,0.0,0.22155,0.00018,14.77419]
[1778800236910,33.48,81197.36,0.0,0.22174,0.00018,14.78183]
[1778800236941,33.48,81197.36,0.0,0.22174,0.00018,14.78183]
[1778800236994,33.48,81197.36,0.0,0.22174,0.00018,14.78183]
[1778800237028,33.48,81197.36,0.0,0.22174,0.00018,14.78183]
[1778800237266,33.48,81197.36,0.0,0.22174,0.00018,14.78183]
[1778800237268,33.49,81199.59,0.0,0.22215,0.00018,14.79756]
[1778800237292,33.49,81199.59,0.0,0.22215,0.00018,14.79756]
[1778800237413,33.49,81199.59,0.0,0.22215,0.00018,14.79756]
[1778800237440,33.49,81199.59,0.0,0.22215,0.00018,14.79756]
[1778800237497,33.49,81199.59,0.0,0.22215,0.00018,14.79756]
[1778800237527,33.49,81199.59,0.0,0.22215,0.00018,14.79756]
[1778800237602,33.49,81199.59,0.0,0.22215,0.00018,14.79756]
[1778800237617,33.49,81199.59,0.0,0.22215,0.00018,14.79756]
[1778800237707,33.49,81199.59,0.0,0.22215,0.00018,14.79756]
[1778800237731,33.49,81199.59,0.0,0.22215,0.00018,14.79756]
[1778800237973,33.49,81199.59,0.0,0.22215,0.00018,14.79756]
[1778800238002,33.49,81199.59,0.0,0.22215,0.00018,14.79756]
[1778800238032,33.49,81199.59,0.0,0.22215,0.00018,14.79756]
[1778800238171,33.49,81199.59,0.0,0.22215,0.00018,14.7977]
[1778800238316,33.49,81199.59,0.0,0.22215,0.00018,14.7977]
[1778800238329,33.49,81199.59,0.0,0.22215,0.00018,14.7977]
[1778800238421,33.49,81199.59,0.0,0.22215,0.00018,14.7977]
[1778800238446,33.49,81199.59,0.0,0.22215,0.00018,14.7977]
[1778800238507,33.49,81199.59,0.0,0.22215,0.00018,14.7977]
[1778800239181,33.49,81200.25,0.0,0.22227,0.00018,14.80244]
[1778800240018,33.49,81200.25,0.0,0.22227,0.00018,14.80244]
[1778800240186,33.49,81200.57,0.0,0.22233,0.00018,14.80481]
[1778800245221,33.49,81200.05,0.0,0.22226,0.00018,14.80181]
[1778800250256,33.49,81201.45,0.0,0.22252,0.00018,14.81218]
[1778800255291,33.49,81205.06,0.0,0.22318,0.00018,14.83792]
[1778800260325,33.5,81207.27,0.0,0.22359,0.00018,14.85382]
[1778800265361,33.5,81212.13,0.0,0.22448,0.00018,14.88817]
[1778800271604,33.5,81213.9,0.0,0.2248,0.00018,14.90047]
[1778800277446,33.5,81216.3,0.0,0.22523,0.00018,14.91697]
[1778800280007,33.5,81216.58,0.0,0.22528,0.00018,14.91887]
[1778800280209,33.5,81216.58,0.0,0.22528,0.00018,14.91887]
[1778800281093,33.5,81208.19,0.0,0.22376,0.00018,14.86025]
[1778800284180,33.5,81204.54,0.0,0.2231,0.00018,14.83485]
[1778800284465,33.5,81207.97,0.0,0.22372,0.00018,14.85882]
[1778800290537,33.5,81205.66,0.0,0.22331,0.00018,14.84285]
[1778800296579,33.5,81205.28,0.0,0.22319,0.00018,14.83437]
[1778800301818,33.5,81206.91,0.0,0.22348,0.00018,14.84588]
[1778800307657,33.5,81206.47,0.0,0.22341,0.00018,14.84289]
[1778800312691,33.5,81209.09,0.0,0.22388,0.00018,14.86114]
[1778800317726,33.5,81211.15,0.0,0.22425,0.00018,14.87535]
[1778800322762,33.5,81207.44,0.0,0.22357,0.00018,14.84934]
[1778800325670,33.5,81201.17,0.0,0.22245,0.00018,14.80562]
[1778800326078,33.5,81201.17,0.0,0.22245,0.00018,14.80562]
[1778800326179,33.5,81201.69,0.0,0.22254,0.00018,14.80932]
[1778800327720,33.5,81201.69,0.0,0.22254,0.00018,14.80932]
[1778800328340,33.5,81204.67,0.0,0.22308,0.00018,14.83017]
[1778800333844,33.5,81206.36,0.0,0.22338,0.00018,14.84188]
[1778800338879,33.5,81206.34,0.0,0.22338,0.00018,14.84168]
[1778800343979,33.5,81206.03,0.0,0.22332,0.00018,14.83944]
[1778800349956,33.5,81207.02,0.0,0.22349,0.00018,14.84615]
[1778800354991,33.5,81205.25,0.0,0.22311,0.00018,14.82769]
[1778800360033,33.49,81206.59,0.0,0.22335,0.00018,14.83681]
[1778800365404,33.49,81205.92,0.0,0.22322,0.00018,14.83197]
[1778800371531,33.49,81204.64,0.0,0.22299,0.00018,14.82287]
[1778800378166,33.49,81212.2,0.0,0.22433,0.00018,14.875]
[1778800383202,33.49,81209.66,0.0,0.22387,0.00018,14.85707]
[1778800389243,33.49,81211.19,0.0,0.22414,0.00018,14.86756]
[1778800394279,33.49,81216.49,0.0,0.22509,0.00018,14.90429]
[1778800399314,33.49,81218.59,0.0,0.22546,0.00018,14.91863]
[1778800403342,33.49,81225.52,0.0,0.22671,0.00018,14.96647]
[1778800410391,33.49,81228.39,0.0,0.22721,0.00018,14.98571]
[1778800415426,33.48,81229.97,0.0,0.22743,0.00018,14.99026]
[1778800420818,33.48,81230.8,0.0,0.22757,0.00018,14.99578]
[1778800426655,33.48,81231.64,0.0,0.22772,0.00018,15.00121]
[1778800432826,33.48,81231.74,0.0,0.22773,0.00018,15.00163]
[1778800443041,33.48,81231.74,0.0,0.22772,0.00018,15.00148]
[1778800448663,33.48,81232.83,0.0,0.2279,0.00018,15.00842]
[1778800455709,33.48,81232.99,0.0,0.22793,0.00018,15.00936]
[1778800460744,33.48,81233.5,0.0,0.22802,0.00018,15.01279]
[1778800465779,33.48,81229.02,0.0,0.22721,0.00018,14.9818]
[1778800470814,33.48,81227.86,0.0,0.227,0.00018,14.9738]
[1778800475849,33.48,81226.89,0.0,0.22676,0.00018,14.96114]
[1778800480883,33.48,81227.17,0.0,0.22681,0.00018,14.96311]
[1778800487933,33.48,81227.67,0.0,0.2269,0.00018,14.96655]
[1778800493175,33.48,81231.5,0.0,0.2276,0.00018,14.99291]
[1778800499009,33.48,81232.32,0.0,0.22774,0.00018,14.99843]
[1778800504051,33.47,81233.35,0.0,0.22792,0.00018,15.0054]
[1778800509089,33.47,81235.38,0.0,0.22829,0.00018,15.01925]
[1778800514125,33.47,81231.66,0.0,0.22761,0.00018,14.99333]
[1778800520169,33.47,81227.23,0.0,0.2268,0.00018,14.96261]
[1778800525202,33.47,81234.32,0.0,0.22809,0.00018,15.01164]
[1778800530237,33.47,81236.78,0.0,0.22853,0.00018,15.02832]
[1778800535273,33.47,81236.49,0.0,0.2284,0.00018,15.01998]
[1778800540309,33.47,81233.27,0.0,0.22781,0.00018,14.99753]
[1778800542322,33.47,81241.47,0.0,0.2293,0.00018,15.05405]
[1778800547357,33.47,81240.53,0.0,0.22912,0.00018,15.04707]
[1778800549593,33.47,81239.89,0.0,0.229,0.00018,15.04256]
[1778800550378,33.47,81238.99,0.0,0.22883,0.00018,15.03615]
[1778800554095,33.47,81234.06,0.0,0.22793,0.00018,15.00189]
[1778800555745,33.46,81234.24,0.0,0.22796,0.00018,15.00303]
[1778800556426,33.46,81234.44,0.0,0.22799,0.00018,15.00436]
[1778800562463,33.46,81236.29,0.0,0.22832,0.00018,15.01679]
[1778800567498,33.46,81235.55,0.0,0.22818,0.00018,15.01137]
[1778800569512,33.46,81225.99,0.0,0.22644,0.00018,14.94505]
[1778800578576,33.46,81224.85,0.0,0.22623,0.00018,14.93722]
[1778800583610,33.46,81225.16,0.0,0.22629,0.00018,14.93935]
[1778800589652,33.46,81225.09,0.0,0.22627,0.00018,14.93878]
[1778800594687,33.46,81224.66,0.0,0.22613,0.00018,14.9297]
[1778800600729,33.46,81224.58,0.0,0.22612,0.00018,14.92903]
[1778800606771,33.46,81224.44,0.0,0.22609,0.00018,14.92791]
[1778800614022,33.46,81227.01,0.0,0.22655,0.00018,14.94552]
[1778800619862,33.46,81232.84,0.0,0.22759,0.00018,14.98546]
[1778800624897,33.46,81233.71,0.0,0.22774,0.00018,14.99101]
[1778800629932,33.45,81233.89,0.0,0.22776,0.00018,14.9918]
[1778800634960,33.45,81238.35,0.0,0.22856,0.00018,15.02226]
[1778800635847,33.45,81240.12,0.0,0.22888,0.00018,15.03438]
[1778800636294,33.45,81239.82,0.0,0.22882,0.00018,15.03205]
[1778800640131,33.45,81239.59,0.0,0.22877,0.00018,15.03033]
[1778800642005,33.45,81235.04,0.0,0.22793,0.00018,14.99848]
[1778800642311,33.45,81231.7,0.0,0.22732,0.00018,14.97519]
[1778800644053,33.45,81231.32,0.0,0.22725,0.00018,14.97249]
[1778800644133,33.45,81231.39,0.0,0.22726,0.00018,14.97297]
[1778800646117,33.45,81231.39,0.0,0.22726,0.00018,14.97297]
[1778800648148,33.45,81231.16,0.0,0.22722,0.00018,14.97116]
[1778800648163,33.45,81231.29,0.0,0.22724,0.00018,14.97199]
[1778800654488,33.45,81231.86,0.0,0.22727,0.00018,14.96959]
[1778800656378,33.44,81232.29,0.0,0.22735,0.00018,14.97239]
[1778800656472,33.44,81232.68,0.0,0.22742,0.00018,14.97503]
[1778800662160,33.44,81233.21,0.0,0.2275,0.00018,14.97836]
[1778800664679,33.44,81233.36,0.0,0.22753,0.00018,14.97934]
[1778800666639,33.44,81233.18,0.0,0.22749,0.00018,14.97796]
[1778800667193,33.44,81233.18,0.0,0.22749,0.00018,14.97783]
[1778800672228,33.44,81233.68,0.0,0.22757,0.00018,14.98098]
[1778800680284,33.44,81228.1,0.0,0.22655,0.00018,14.94198]
[1778800687409,33.44,81228.21,0.0,0.22657,0.00018,14.94261]
[1778800693376,33.43,81223.62,0.0,0.22569,0.00018,14.90919]
[1778800698429,33.43,81222.21,0.0,0.22541,0.00018,14.89832]
[1778800704481,33.42,81222.3,0.0,0.22538,0.00018,14.8974]
[1778800710493,33.42,81222.16,0.0,0.22531,0.00018,14.89473]
[1778800716824,33.41,81222.14,0.0,0.22522,0.00018,14.88765]
[1778800722578,33.41,81222.36,0.0,0.22522,0.00018,14.8874]
[1778800723354,33.41,81222.36,0.0,0.22522,0.00018,14.8874]
[1778800724192,33.41,81221.85,0.0,0.22512,0.00018,14.88364]
[1778800724793,33.4,81218.76,0.0,0.22455,0.00018,14.8619]
[1778800730634,33.4,81220.52,0.0,0.22484,0.00018,14.87305]
[1778800736676,33.4,81221.34,0.0,0.22496,0.00018,14.87763]
[1778800741711,33.39,81221.29,0.0,0.22493,0.00018,14.87636]
[1778800746748,33.39,81219.41,0.0,0.22456,0.00018,14.8624]
[1778800751785,33.39,81222.18,0.0,0.22504,0.00018,14.88086]
[1778800756817,33.38,81222.35,0.0,0.22505,0.00018,14.88116]
[1778800761853,33.38,81221.34,0.0,0.22485,0.00018,14.87328]
[1778800766888,33.38,81220.96,0.0,0.22475,0.00018,14.86979]
[1778800772930,33.37,81220.35,0.0,0.22456,0.00018,14.85862]
[1778800777965,33.37,81221.48,0.0,0.22475,0.00018,14.86579]
[1778800784008,33.37,81221.36,0.0,0.2247,0.00018,14.86412]
[1778800789042,33.36,81222.08,0.0,0.22481,0.00018,14.86845]
[1778800795283,33.36,81221.97,0.0,0.22477,0.00018,14.86687]
[1778800803140,33.36,81223.19,0.0,0.22496,0.00018,14.87425]
[1778800810189,33.35,81224.13,0.0,0.22511,0.00018,14.87977]
[1778800815425,33.35,81223.58,0.0,0.22499,0.00018,14.87518]
[1778800822272,33.35,81223.23,0.0,0.2249,0.00018,14.87169]
[1778800827307,33.34,81223.25,0.0,0.22488,0.00018,14.8711]
[1778800834359,33.34,81223.45,0.0,0.22483,0.00018,14.86546]
[1778800840840,33.34,81222.84,0.0,0.2247,0.00018,14.86064]
[1778800846267,33.33,81222.18,0.0,0.22456,0.00018,14.85496]
[1778800851484,33.33,81222.51,0.0,0.22459,0.00018,14.85649]
[1778800856514,33.33,81223.64,0.0,0.22478,0.00018,14.86374]
[1778800861552,33.32,81225.75,0.0,0.22515,0.00018,14.87776]
[1778800866585,33.32,81223.27,0.0,0.22468,0.00018,14.85978]
[1778800871620,33.32,81223.42,0.0,0.22469,0.00018,14.86019]
[1778800878673,33.32,81224.22,0.0,0.22481,0.00018,14.86488]
[1778800885921,33.31,81223.99,0.0,0.22474,0.00018,14.86237]
[1778800891761,33.31,81223.85,0.0,0.22464,0.00018,14.85459]
[1778800896796,33.31,81224.11,0.0,0.22467,0.00018,14.8558]
[1778800901831,33.31,81225.53,0.0,0.22491,0.00018,14.86515]
[1778800906866,33.3,81223.15,0.0,0.22446,0.00018,14.84795]
[1778800913914,33.3,81221.16,0.0,0.22408,0.00018,14.833]
[1778800919553,33.3,81222.23,0.0,0.22425,0.00018,14.8399]
[1778800924991,33.29,81216.79,0.0,0.22324,0.00018,14.80084]
[1778800930678,33.29,81215.87,0.0,0.22307,0.00018,14.79402]
[1778800936976,33.29,81214.58,0.0,0.22281,0.00018,14.78414]
[1778800937701,33.29,81210.02,0.0,0.22199,0.00018,14.75201]
[1778800937892,33.29,81210.02,0.0,0.22199,0.00018,14.75201]
[1778800937952,33.29,81207.63,0.0,0.22155,0.00018,14.73498]
[1778800940103,33.29,81197.58,0.0,0.21974,0.00018,14.664]
[1778800943125,33.29,81190.46,0.0,0.21846,0.00018,14.61361]
[1778800948159,33.29,81189.52,0.0,0.21829,0.00018,14.60683]
[1778800954481,33.29,81187.89,0.0,0.21793,0.00018,14.58913]
[1778800956345,33.29,81187.89,0.0,0.21793,0.00018,14.58904]
[1778800956413,33.29,81190.24,0.0,0.21835,0.00018,14.60563]
[1778800958681,33.29,81190.29,0.0,0.21836,0.00018,14.60596]
[1778800959424,33.28,81189.52,0.0,0.21822,0.00018,14.60042]
[1778800959545,33.28,81180.9,0.0,0.21668,0.00018,14.53939]
[1778800960905,33.28,81168.86,0.0,0.21454,0.00018,14.45374]
[1778800962536,33.28,81168.86,0.0,0.21454,0.00018,14.45374]
[1778800962577,33.28,81168.86,0.0,0.21454,0.00018,14.45374]
[1778800962621,33.28,81168.86,0.0,0.21454,0.00018,14.45374]
[1778800962632,33.28,81168.86,0.0,0.21454,0.00018,14.45374]
[1778800962883,33.28,81168.86,0.0,0.21454,0.00018,14.45374]
[1778800962984,33.28,81167.27,0.0,0.21425,0.00018,14.44236]
[1778800963342,33.28,81167.27,0.0,0.21425,0.00018,14.44236]
[1778800963665,33.28,81167.27,0.0,0.21425,0.00018,14.44233]
[1778800964594,33.28,81167.27,0.0,0.21425,0.00018,14.44233]
[1778800964771,33.28,81167.27,0.0,0.21425,0.00018,14.44233]
[1778800964872,33.28,81167.5,0.0,0.21429,0.00018,14.44394]
[1778800966619,33.28,81167.58,0.0,0.21431,0.00018,14.44447]
[1778800966891,33.28,81167.58,0.0,0.21431,0.00018,14.44447]
[1778800966903,33.28,81167.58,0.0,0.21431,0.00018,14.44447]
[1778800966972,33.28,81167.58,0.0,0.21431,0.00018,14.44444]
[1778800967100,33.28,81167.58,0.0,0.21431,0.00018,14.44444]
[1778800968021,33.28,81167.67,0.0,0.21432,0.00018,14.44505]
[1778800968702,33.28,81167.67,0.0,0.21432,0.00018,14.44505]
[1778800968996,33.28,81167.67,0.0,0.21432,0.00018,14.44505]
[1778800968999,33.28,81167.65,0.0,0.21432,0.00018,14.44487]
[1778800970744,33.28,81167.65,0.0,0.21432,0.00018,14.44487]
[1778800971008,33.28,81167.65,0.0,0.21432,0.00018,14.44487]
[1778800971021,33.28,81167.65,0.0,0.21432,0.00018,14.44487]
[1778800970844,33.28,81167.14,0.0,0.21423,0.00018,14.44117]
[1778800971301,33.28,81167.14,0.0,0.21423,0.00018,14.44117]
[1778800971364,33.28,81167.25,0.0,0.21424,0.00018,14.44196]
[1778800972794,33.28,81167.25,0.0,0.21424,0.00018,14.44196]
[1778800973009,33.28,81167.25,0.0,0.21424,0.00018,14.44196]
[1778800972819,33.28,81166.72,0.0,0.21415,0.00018,14.43812]
[1778800973104,33.28,81166.72,0.0,0.21415,0.00018,14.43812]
[1778800974836,33.28,81166.72,0.0,0.21415,0.00018,14.43812]
[1778800974922,33.28,81166.77,0.0,0.21416,0.00018,14.43842]
[1778800975087,33.28,81166.77,0.0,0.21416,0.00018,14.43842]
[1778800975348,33.28,81166.77,0.0,0.21416,0.00018,14.43842]
[1778800976888,33.28,81166.77,0.0,0.21416,0.00018,14.43842]
[1778800976980,33.28,81166.51,0.0,0.21411,0.00018,14.43653]
[1778800977076,33.28,81166.51,0.0,0.21411,0.00018,14.43653]
[1778800977084,33.28,81166.51,0.0,0.21411,0.00018,14.43653]
[1778800977411,33.28,81166.51,0.0,0.21411,0.00018,14.43653]
[1778800977465,33.28,81166.34,0.0,0.21408,0.00018,14.43532]
[1778800978940,33.28,81166.34,0.0,0.21408,0.00018,14.43532]
[1778800979037,33.28,81166.31,0.0,0.21407,0.00018,14.43507]
[1778800984411,33.28,81164.67,0.0,0.21378,0.00018,14.42337]
[1778800989446,33.28,81163.19,0.0,0.21352,0.00018,14.41285]
[1778800994486,33.28,81163.23,0.0,0.21353,0.00018,14.41313]
[1778801004560,33.28,81161.55,0.0,0.21323,0.00018,14.40125]
[1778801009596,33.28,81166.15,0.0,0.21405,0.00018,14.43402]
[1778801014629,33.28,81167.41,0.0,0.21421,0.00018,14.43695]
[1778801020014,33.28,81168.6,0.0,0.21442,0.00018,14.44545]
[1778801020118,33.28,81169.23,0.0,0.21453,0.00018,14.44994]
[1778801025710,33.28,81171.49,0.0,0.21494,0.00018,14.46604]
[1778801030101,33.28,81171.61,0.0,0.21496,0.00018,14.46689]
[1778801030278,33.28,81171.36,0.0,0.21491,0.00018,14.46511]
[1778801030741,33.28,81172.09,0.0,0.21504,0.00018,14.4703]
[1778801032341,33.28,81175.45,0.0,0.21564,0.00018,14.49413]
[1778801032755,33.28,81175.37,0.0,0.21562,0.00018,14.49353]
[1778801038797,33.28,81174.03,0.0,0.21538,0.00018,14.48375]
[1778801043833,33.28,81176.28,0.0,0.21577,0.00018,14.49952]
[1778801044549,33.28,81176.28,0.0,0.21577,0.00018,14.49952]
[1778801044638,33.28,81176.28,0.0,0.21577,0.00018,14.49952]
[1778801044839,33.28,81178.07,0.0,0.21609,0.00018,14.51215]
[1778801046695,33.28,81175.95,0.0,0.21571,0.00018,14.497]
[1778801046958,33.28,81175.76,0.0,0.21567,0.00018,14.49557]
[1778801050837,33.28,81180.93,0.0,0.21659,0.00018,14.53207]
[1778801050887,33.28,81196.58,0.0,0.21939,0.00018,14.6429]
[1778801054419,33.28,81196.66,0.0,0.2194,0.00018,14.64346]
[1778801054423,33.28,81196.66,0.0,0.2194,0.00018,14.64346]
[1778801054481,33.28,81196.66,0.0,0.2194,0.00018,14.64346]
[1778801054897,33.28,81196.66,0.0,0.2194,0.00018,14.64346]
[1778801054982,33.28,81196.52,0.0,0.21937,0.00018,14.64242]
[1778801055159,33.28,81196.52,0.0,0.21937,0.00018,14.64242]
[1778801055917,33.28,81196.52,0.0,0.21937,0.00018,14.64239]
[1778801056861,33.28,81196.52,0.0,0.21937,0.00018,14.64239]
[1778801057065,33.28,81196.52,0.0,0.21937,0.00018,14.64239]
[1778801057081,33.28,81196.52,0.0,0.21937,0.00018,14.64239]
[1778801057137,33.28,81201.07,0.0,0.22019,0.00018,14.67446]
[1778801057360,33.28,81201.07,0.0,0.22019,0.00018,14.67446]
[1778801058066,33.28,81208.3,0.0,0.22149,0.00018,14.72536]
[1778801058355,33.28,81208.3,0.0,0.22149,0.00018,14.72536]
[1778801058577,33.28,81208.3,0.0,0.22149,0.00018,14.72536]
[1778801058942,33.28,81208.3,0.0,0.22149,0.00018,14.72531]
[1778801059949,33.28,81224.39,0.0,0.2244,0.00018,14.83823]
[1778801060956,33.28,81231.2,0.0,0.22564,0.00018,14.88576]
[1778801061963,33.28,81239.51,0.0,0.22715,0.00018,14.94357]
[1778801065991,33.28,81246.18,0.0,0.22836,0.00018,14.98962]
[1778801069250,33.28,81247.71,0.0,0.22863,0.00018,14.99989]
[1778801069559,33.28,81247.71,0.0,0.22863,0.00018,14.99989]
[1778801069577,33.28,81247.34,0.0,0.22857,0.00018,14.99732]
[1778801071316,33.28,81247.34,0.0,0.22856,0.00018,14.99719]
[1778801071414,33.27,81247.34,0.0,0.2285,0.00018,14.99106]
[1778801077067,33.27,81248.24,0.0,0.22865,0.00018,14.99657]
[1778801081096,33.27,81254.81,0.0,0.22984,0.00018,15.0415]
[1778801081609,33.27,81254.81,0.0,0.22984,0.00018,15.0415]
[1778801082113,33.27,81254.25,0.0,0.22973,0.00018,15.03745]
[1778801083110,33.27,81266.13,0.0,0.23192,0.00019,15.11946]
[1778801083697,33.27,81266.13,0.0,0.23192,0.00019,15.11946]
[1778801084120,33.27,81270.62,0.0,0.23274,0.00019,15.15016]
[1778801085729,33.27,81270.62,0.0,0.23274,0.00019,15.15016]
[1778801085738,33.27,81270.62,0.0,0.23274,0.00019,15.15016]
[1778801085961,33.27,81270.62,0.0,0.23274,0.00019,15.15016]
[1778801086133,33.26,81270.29,0.0,0.23266,0.00019,15.14728]
[1778801087847,33.26,81269.81,0.0,0.23256,0.00019,15.14366]
[1778801088103,33.26,81269.81,0.0,0.23256,0.00019,15.14366]
[1778801088145,33.26,81269.85,0.0,0.23256,0.00019,15.14363]
[1778801089848,33.26,81265.59,0.0,0.23177,0.00018,15.11392]
[1778801090034,33.26,81265.59,0.0,0.23177,0.00018,15.11392]
[1778801090160,33.26,81265.47,0.0,0.23174,0.00018,15.11281]
[1778801091894,33.26,81263.5,0.0,0.23136,0.00018,15.09892]
[1778801092072,33.26,81263.5,0.0,0.23136,0.00018,15.09892]
[1778801092176,33.26,81262.29,0.0,0.23113,0.00018,15.09029]
[1778801093958,33.26,81262.29,0.0,0.23113,0.00018,15.09004]
[1778801094175,33.26,81262.29,0.0,0.23113,0.00018,15.09004]
[1778801094188,33.26,81262.29,0.0,0.23112,0.00018,15.08978]
[1778801094466,33.26,81262.29,0.0,0.23112,0.00018,15.08978]
[1778801095193,33.25,81265.13,0.0,0.23164,0.00018,15.10916]
[1778801096009,33.25,81265.13,0.0,0.23164,0.00018,15.10916]
[1778801096036,33.25,81264.58,0.0,0.23153,0.00018,15.10508]
[1778801096292,33.25,81264.58,0.0,0.23153,0.00018,15.10508]
[1778801098075,33.25,81264.58,0.0,0.23153,0.00018,15.10508]
[1778801098170,33.25,81263.93,0.0,0.23139,0.00018,15.10004]
[1778801103250,33.25,81265.1,0.0,0.23157,0.00018,15.10682]
[1778801110740,33.24,81266.24,0.0,0.23176,0.00019,15.1137]
[1778801119370,33.22,81259.91,0.0,0.23044,0.00018,15.0644]
[1778801125210,33.22,81260.81,0.0,0.23058,0.00018,15.06975]
[1778801126902,33.21,81260.97,0.0,0.23059,0.00018,15.0704]
[1778801127001,33.21,81261.16,0.0,0.23062,0.00018,15.07127]
[1778801134815,33.21,81261.53,0.0,0.23067,0.00018,15.07318]
[1778801140518,33.2,81261.73,0.0,0.23059,0.00018,15.06637]
[1778801145555,33.2,81263.07,0.0,0.2308,0.00018,15.07452]
[1778801151252,33.19,81262.89,0.0,0.23074,0.00018,15.07228]
[1778801153685,33.19,81262.81,0.0,0.23071,0.00018,15.07098]
[1778801153714,33.19,81262.81,0.0,0.2307,0.00018,15.07073]
[1778801159653,33.18,81263.12,0.0,0.23071,0.00019,15.07129]
[1778801164690,33.18,81262.62,0.0,0.23059,0.00018,15.06666]
[1778801169782,33.18,81265.92,0.0,0.23118,0.00019,15.08876]
[1778801176373,33.17,81268.22,0.0,0.23157,0.00019,15.10333]
[1778801182011,33.17,81269.38,0.0,0.23175,0.00019,15.11011]
[1778801188079,33.16,81271.8,0.0,0.23216,0.00019,15.12536]
[1778801193895,33.15,81268.93,0.0,0.23151,0.00019,15.09736]
[1778801198930,33.15,81267.12,0.0,0.23113,0.00019,15.08346]
[1778801203965,33.14,81267.45,0.0,0.23116,0.00019,15.08444]
[1778801209001,33.13,81265.94,0.0,0.23084,0.00019,15.07262]
[1778801214035,33.13,81267.31,0.0,0.23106,0.00019,15.08084]
[1778801219070,33.12,81268.57,0.0,0.23126,0.00019,15.08825]
[1778801224105,33.12,81267.45,0.0,0.23101,0.00019,15.07922]
[1778801232161,33.11,81266.91,0.0,0.23086,0.00019,15.07357]
[1778801238419,33.11,81266.38,0.0,0.23072,0.00019,15.06842]
[1778801244246,33.1,81266.77,0.0,0.23075,0.00019,15.06963]
[1778801249281,33.1,81266.4,0.0,0.23065,0.00019,15.0658]
[1778801254316,33.09,81266.26,0.0,0.23053,0.00019,15.05763]
[1778801259351,33.09,81265.9,0.0,0.23044,0.00019,15.05401]
[1778801264386,33.08,81265.54,0.0,0.23034,0.00019,15.05043]
[1778801269421,33.08,81265.59,0.0,0.23032,0.00019,15.04969]
[1778801276470,33.07,81268.3,0.0,0.23078,0.00019,15.0669]
[1778801282073,33.07,81264.86,0.0,0.23011,0.00019,15.04197]
[1778801288771,33.06,81266.49,0.0,0.23036,0.00019,15.05144]
[1778801296610,33.05,81266.96,0.0,0.2304,0.00019,15.05283]
[1778801301648,33.05,81266.44,0.0,0.23027,0.00019,15.04804]
[1778801306680,33.04,81266.44,0.0,0.23024,0.00019,15.04686]
[1778801311715,33.04,81265.75,0.0,0.23002,0.00019,15.03481]
[1778801316751,33.03,81267.1,0.0,0.23024,0.00019,15.04306]
[1778801322793,33.03,81266.1,0.0,0.23001,0.00019,15.03473]
[1778801327829,33.02,81263.29,0.0,0.22946,0.00019,15.01401]
[1778801332865,33.02,81265.14,0.0,0.22978,0.00019,15.02587]
[1778801339123,33.01,81265.37,0.0,0.22978,0.00019,15.02592]
[1778801340935,33.01,81265.37,0.0,0.22978,0.00019,15.02592]
[1778801341115,33.01,81287.08,0.0,0.23382,0.00019,15.17672]
[1778801342222,33.01,81293.97,0.0,0.23511,0.00019,15.22409]
[1778801343948,33.01,81294.64,0.0,0.23523,0.00019,15.22858]
[1778801343957,33.01,81294.64,0.0,0.23523,0.00019,15.22858]
[1778801344051,33.01,81294.64,0.0,0.23523,0.00019,15.22858]
[1778801344152,33.01,81294.29,0.0,0.23516,0.00019,15.22601]
[1778801344526,33.01,81294.29,0.0,0.23516,0.00019,15.22601]
[1778801344618,33.01,81294.29,0.0,0.23516,0.00019,15.22601]
[1778801344968,33.01,81294.29,0.0,0.23516,0.00019,15.22601]
[1778801345121,33.01,81294.29,0.0,0.23516,0.00019,15.22601]
[1778801345222,33.01,81295.91,0.0,0.23546,0.00019,15.23705]
[1778801348309,33.01,81304.06,0.0,0.23698,0.00019,15.29274]
[1778801349176,33.01,81304.06,0.0,0.23698,0.00019,15.29274]
[1778801349408,33.01,81304.06,0.0,0.23698,0.00019,15.29274]
[1778801349472,33.01,81304.06,0.0,0.23698,0.00019,15.29274]
[1778801349198,33.01,81305.74,0.0,0.23729,0.00019,15.3041]
[1778801350389,33.01,81307.08,0.0,0.23754,0.00019,15.31311]
[1778801351163,33.01,81307.08,0.0,0.23754,0.00019,15.31311]
[1778801351317,33.01,81307.08,0.0,0.23754,0.00019,15.31311]
[1778801351376,33.01,81308.03,0.0,0.23771,0.00019,15.31943]
[1778801353227,33.0,81308.44,0.0,0.23778,0.00019,15.32204]
[1778801353466,33.0,81308.44,0.0,0.23778,0.00019,15.32204]
[1778801353424,33.0,81309.35,0.0,0.23795,0.00019,15.32808]
[1778801353648,33.0,81309.35,0.0,0.23795,0.00019,15.32808]
[1778801354014,33.0,81309.35,0.0,0.23795,0.00019,15.32808]
[1778801355298,33.0,81309.35,0.0,0.23795,0.00019,15.32808]
[1778801355485,33.0,81309.27,0.0,0.23792,0.00019,15.3271]
[1778801355493,33.0,81309.27,0.0,0.23792,0.00019,15.3271]
[1778801355691,33.0,81309.27,0.0,0.23792,0.00019,15.3271]
[1778801356330,33.0,81313.15,0.0,0.23865,0.00019,15.35353]
[1778801357358,33.0,81313.15,0.0,0.23865,0.00019,15.35353]
[1778801357448,33.0,81316.68,0.0,0.23931,0.00019,15.3775]
[1778801357579,33.0,81316.68,0.0,0.23931,0.00019,15.3775]
[1778801358048,33.0,81316.68,0.0,0.23931,0.00019,15.37736]
[1778801359410,33.0,81316.68,0.0,0.23931,0.00019,15.37736]
[1778801360056,33.0,81315.31,0.0,0.23904,0.00019,15.3677]
[1778801363645,33.0,81319.87,0.0,0.2399,0.00019,15.39867]
[1778801364084,33.0,81319.87,0.0,0.2399,0.00019,15.39867]
[1778801365091,33.0,81329.54,0.0,0.24174,0.00019,15.46458]
[1778801365575,33.0,81329.54,0.0,0.24174,0.00019,15.46458]
[1778801365584,33.0,81329.54,0.0,0.24174,0.00019,15.46458]
[1778801365593,33.0,81329.54,0.0,0.24174,0.00019,15.46458]
[1778801366098,33.0,81332.82,0.0,0.24236,0.00019,15.4868]
[1778801367673,33.0,81334.43,0.0,0.24267,0.00019,15.49763]
[1778801367678,33.0,81334.43,0.0,0.24267,0.00019,15.49763]
[1778801368114,32.99,81336.47,0.0,0.24305,0.00019,15.51135]
[1778801373473,32.99,81342.62,0.0,0.24416,0.00019,15.54653]
[1778801373515,32.99,81343.11,0.0,0.24424,0.00019,15.54968]
[1778801373846,32.99,81343.11,0.0,0.24424,0.00019,15.54968]
[1778801374267,32.99,81343.11,0.0,0.24424,0.00019,15.54968]
[1778801374359,32.99,81345.62,0.0,0.24472,0.00019,15.56655]
[1778801379409,32.99,81352.86,0.0,0.2461,0.00019,15.61503]
[1778801385235,32.99,81352.99,0.0,0.24611,0.00019,15.61544]
[1778801387373,32.99,81348.99,0.0,0.24534,0.00019,15.58834]
[1778801387454,32.99,81341.56,0.0,0.24391,0.00019,15.53783]
[1778801388213,32.99,81341.56,0.0,0.24391,0.00019,15.53783]
[1778801388268,32.99,81340.42,0.0,0.24368,0.00019,15.52993]
[1778801393286,32.98,81338.94,0.0,0.24338,0.00019,15.51915]
[1778801398323,32.98,81338.16,0.0,0.24321,0.00019,15.51322]
[1778801403357,32.98,81333.16,0.0,0.24224,0.00019,15.47856]
[1778801408392,32.97,81335.12,0.0,0.24259,0.00019,15.49133]
[1778801413427,32.97,81336.01,0.0,0.24275,0.00019,15.4968]
[1778801418462,32.97,81336.01,0.0,0.24273,0.00019,15.49621]
[1778801423497,32.97,81335.28,0.0,0.24257,0.00019,15.49065]
[1778801428533,32.96,81335.76,0.0,0.24264,0.00019,15.49318]
[1778801433567,32.96,81334.85,0.0,0.24239,0.00019,15.48029]
[1778801439484,32.96,81332.58,0.0,0.24195,0.00019,15.46444]
[1778801440846,32.96,81332.58,0.0,0.24194,0.00019,15.46409]
[1778801441594,32.96,81332.58,0.0,0.24193,0.00019,15.46397]
[1778801441605,32.96,81332.58,0.0,0.24193,0.00019,15.46397]
[1778801441953,32.96,81322.44,0.0,0.23999,0.00019,15.39452]
[1778801445651,32.95,81316.05,0.0,0.23877,0.00019,15.35033]
[1778801450675,32.95,81315.02,0.0,0.23856,0.00019,15.3427]
[1778801456729,32.95,81312.91,0.0,0.23813,0.00019,15.32732]
[1778801461764,32.95,81315.65,0.0,0.23864,0.00019,15.34566]
[1778801466798,32.95,81316.76,0.0,0.23885,0.00019,15.35318]
[1778801473364,32.95,81299.66,0.0,0.2356,0.00019,15.23504]
[1778801478569,32.94,81300.07,0.0,0.23567,0.00019,15.23772]
[1778801478745,32.94,81301.01,0.0,0.23585,0.00019,15.24415]
[1778801480600,32.94,81301.01,0.0,0.23585,0.00019,15.24415]
[1778801480609,32.94,81301.01,0.0,0.23585,0.00019,15.24415]
[1778801480902,32.94,81303.17,0.0,0.23625,0.00019,15.259]
[1778801485932,32.94,81304.27,0.0,0.23646,0.00019,15.26633]
[1778801491976,32.94,81303.97,0.0,0.23633,0.00019,15.25798]
[1778801495388,32.94,81310.68,0.0,0.2376,0.00019,15.30405]
[1778801497072,32.94,81310.68,0.0,0.2376,0.00019,15.30405]
[1778801497117,32.94,81313.92,0.0,0.23821,0.00019,15.32628]
[1778801503051,32.94,81309.52,0.0,0.23737,0.00019,15.29569]
[1778801508082,32.94,81307.28,0.0,0.23694,0.00019,15.28001]
[1778801509475,32.94,81307.73,0.0,0.23702,0.00019,15.283]
[1778801509576,32.94,81308.13,0.0,0.23709,0.00019,15.2857]
[1778801513611,32.94,81313.1,0.0,0.23803,0.00019,15.31981]
[1778801514129,32.94,81316.04,0.0,0.23858,0.00019,15.33982]
[1778801519163,32.93,81315.75,0.0,0.23851,0.00019,15.33733]
[1778801523193,32.93,81325.9,0.0,0.24044,0.00019,15.40668]
[1778801529237,32.93,81328.09,0.0,0.24085,0.00019,15.42144]
[1778801534272,32.93,81326.24,0.0,0.24049,0.00019,15.40866]
[1778801539307,32.93,81325.31,0.0,0.24031,0.00019,15.40227]
[1778801544341,32.93,81326.18,0.0,0.24048,0.00019,15.40822]
[1778801549377,32.93,81322.04,0.0,0.23968,0.00019,15.37951]
[1778801555542,32.93,81322.68,0.0,0.23974,0.00019,15.37775]
[1778801560613,32.93,81321.98,0.0,0.23959,0.00019,15.37232]
[1778801566737,32.93,81323.16,0.0,0.2398,0.00019,15.38005]
[1778801566497,32.93,81330.7,0.0,0.24124,0.00019,15.43164]
[1778801571530,32.92,81332.47,0.0,0.24156,0.00019,15.44314]
[1778801576566,32.92,81331.41,0.0,0.24134,0.00019,15.43539]
[1778801581601,32.92,81330.25,0.0,0.24111,0.00019,15.42706]
[1778801586636,32.92,81331.55,0.0,0.24135,0.00019,15.4356]
[1778801591671,32.92,81332.85,0.0,0.24159,0.00019,15.44413]
[1778801598264,32.91,81333.55,0.0,0.24171,0.00019,15.44858]
[1778801602582,32.91,81334.62,0.0,0.24191,0.00019,15.45556]
[1778801604104,32.91,81335.07,0.0,0.24199,0.00019,15.45851]
[1778801604762,32.91,81335.29,0.0,0.24203,0.00019,15.45995]
[1778801608273,32.91,81336.14,0.0,0.24219,0.00019,15.46555]
[1778801608789,32.91,81345.64,0.0,0.24402,0.00019,15.53034]
[1778801614831,32.91,81345.7,0.0,0.24396,0.00019,15.5246]
[1778801619867,32.91,81343.01,0.0,0.24344,0.00019,15.50612]
[1778801624904,32.91,81344.9,0.0,0.2438,0.00019,15.51877]
[1778801629937,32.91,81342.46,0.0,0.24332,0.00019,15.50189]
[1778801635979,32.91,81341.83,0.0,0.24319,0.00019,15.49721]
[1778801641709,32.91,81341.0,0.0,0.24302,0.00019,15.49129]
[1778801647059,32.9,81338.72,0.0,0.24257,0.00019,15.47531]
[1778801652095,32.9,81337.85,0.0,0.2424,0.00019,15.46907]
[1778801655549,32.9,81339.51,0.0,0.24271,0.00019,15.48022]
[1778801655571,32.9,81340.14,0.0,0.24283,0.00019,15.48444]
[1778801661375,32.9,81341.3,0.0,0.24304,0.00019,15.49181]
[1778801669436,32.9,81342.87,0.0,0.24332,0.00019,15.50208]
[1778801674485,32.89,81343.93,0.0,0.24344,0.00019,15.5024]
[1778801679492,32.89,81341.95,0.0,0.24305,0.00019,15.48833]
[1778801679774,32.89,81333.97,0.0,0.24151,0.00019,15.43371]
[1778801680093,32.89,81333.97,0.0,0.24151,0.00019,15.43371]
[1778801680144,32.89,81333.97,0.0,0.24151,0.00019,15.43371]
[1778801680332,32.89,81333.97,0.0,0.24151,0.00019,15.43371]
[1778801680341,32.89,81333.97,0.0,0.24151,0.00019,15.43371]
[1778801680367,32.89,81330.91,0.0,0.24092,0.00019,15.41272]
[1778801686762,32.89,81329.89,0.0,0.24073,0.00019,15.40567]
[1778801688349,32.89,81319.19,0.0,0.23868,0.00019,15.33199]
[1778801693385,32.89,81313.51,0.0,0.23759,0.00019,15.29273]
[1778801698419,32.89,81309.25,0.0,0.23678,0.00019,15.26305]
[1778801702248,32.89,81308.2,0.0,0.23657,0.00019,15.25542]
[1778801702971,32.89,81308.2,0.0,0.23657,0.00019,15.2553]
[1778801704461,32.89,81308.2,0.0,0.23656,0.00019,15.25528]
[1778801709496,32.88,81307.82,0.0,0.23649,0.00019,15.25253]
[1778801719567,32.88,81307.67,0.0,0.23645,0.00019,15.25108]
[1778801726615,32.88,81311.78,0.0,0.23723,0.00019,15.27952]
[1778801731867,32.88,81310.09,0.0,0.23685,0.00019,15.26189]
[1778801738708,32.88,81308.94,0.0,0.23663,0.00019,15.2538]
[1778801743739,32.88,81308.51,0.0,0.23654,0.00019,15.25051]
[1778801746802,32.88,81302.33,0.0,0.23537,0.00019,15.20759]
[1778801748776,32.88,81291.62,0.0,0.23334,0.00019,15.13312]
[1778801750154,32.88,81293.08,0.0,0.23362,0.00019,15.14333]
[1778801750790,32.88,81292.4,0.0,0.23349,0.00019,15.13864]
[1778801758846,32.88,81289.07,0.0,0.23287,0.00019,15.1157]
[1778801763881,32.88,81286.79,0.0,0.23245,0.00019,15.09995]
[1778801768918,32.88,81284.72,0.0,0.23206,0.00019,15.08561]
[1778801774961,32.88,81283.37,0.0,0.23181,0.00019,15.07629]
[1778801779996,32.88,81281.8,0.0,0.23152,0.00019,15.0654]
[1778801785036,32.88,81280.85,0.0,0.23134,0.00019,15.05885]
[1778801790070,32.88,81278.01,0.0,0.23081,0.00019,15.03911]
[1778801795398,32.89,81277.11,0.0,0.23059,0.00019,15.02698]
[1778801801148,32.89,81281.19,0.0,0.23138,0.00019,15.05643]
[1778801806622,32.89,81281.51,0.0,0.23146,0.00019,15.05924]
[1778801811765,32.89,81282.92,0.0,0.23174,0.00019,15.06983]
[1778801819889,32.9,81283.89,0.0,0.23194,0.00019,15.07733]
[1778801824969,32.9,81290.18,0.0,0.23314,0.00019,15.12185]
[1778801825316,32.9,81283.34,0.0,0.23187,0.00019,15.07442]
[1778801827330,32.9,81290.85,0.0,0.23328,0.00019,15.127]
[1778801832572,32.9,81292.93,0.0,0.23369,0.00019,15.14204]
[1778801835857,32.91,81300.86,0.0,0.2352,0.00019,15.19737]
[1778801836443,32.91,81300.86,0.0,0.2352,0.00019,15.19737]
[1778801836496,32.91,81303.15,0.0,0.23563,0.00019,15.21328]
[1778801842642,32.91,81305.27,0.0,0.23604,0.00019,15.22808]
[1778801848437,32.91,81305.53,0.0,0.23609,0.00019,15.2299]
[1778801854520,32.91,81307.75,0.0,0.23645,0.00019,15.23947]
[1778801859602,32.91,81308.08,0.0,0.23652,0.00019,15.24182]
[1778801865787,32.91,81311.01,0.0,0.23707,0.00019,15.26209]
[1778801871640,32.91,81314.16,0.0,0.23767,0.00019,15.2837]
[1778801876674,32.91,81315.43,0.0,0.2379,0.00019,15.29224]
[1778801881709,32.9,81314.7,0.0,0.23776,0.00019,15.28698]
[1778801886743,32.9,81314.39,0.0,0.23769,0.00019,15.28462]
[1778801891779,32.9,81315.27,0.0,0.23785,0.00019,15.29043]
[1778801896814,32.9,81315.46,0.0,0.23788,0.00019,15.29148]
[1778801901849,32.9,81315.43,0.0,0.23787,0.00019,15.29101]
[1778801906884,32.9,81315.32,0.0,0.23784,0.00019,15.28999]
[1778801911919,32.9,81315.1,0.0,0.23773,0.00019,15.28224]
[1778801916955,32.9,81315.54,0.0,0.23781,0.00019,15.28508]
[1778801921992,32.9,81311.22,0.0,0.23699,0.00019,15.2551]
[1778801927028,32.9,81312.41,0.0,0.23721,0.00019,15.26327]
[1778801933072,32.9,81310.71,0.0,0.23689,0.00019,15.25151]
[1778801938105,32.9,81309.52,0.0,0.23666,0.00019,15.24329]
[1778801943120,32.9,81307.18,0.0,0.23622,0.00019,15.22718]
[1778801946178,32.9,81300.02,0.0,0.23486,0.00019,15.17749]
[1778801948155,32.9,81288.08,0.0,0.23261,0.00019,15.09453]
[1778801948180,32.9,81288.08,0.0,0.23261,0.00019,15.09453]
[1778801949609,32.9,81286.78,0.0,0.23237,0.00019,15.08557]
[1778801949613,32.9,81286.78,0.0,0.23237,0.00019,15.08557]
[1778801950036,32.9,81287.77,0.0,0.23256,0.00019,15.09257]
[1778801955067,32.9,81287.5,0.0,0.23252,0.00019,15.09107]
[1778801960091,32.9,81284.63,0.0,0.23199,0.00019,15.07152]
[1778801962113,32.9,81277.04,0.0,0.23058,0.00019,15.01877]
[1778801966071,32.9,81270.43,0.0,0.22935,0.00019,14.97273]
[1778801969872,32.9,81271.73,0.0,0.22959,0.00019,14.98181]
[1778801970177,32.9,81271.24,0.0,0.2295,0.00019,14.97836]
[1778801970335,32.9,81271.24,0.0,0.2295,0.00019,14.97836]
[1778801976378,32.9,81269.33,0.0,0.22909,0.00019,14.959]
[1778801980519,32.9,81266.86,0.0,0.22863,0.00019,14.94174]
[1778801981037,32.9,81266.86,0.0,0.22863,0.00019,14.94174]
[1778801981134,32.9,81266.05,0.0,0.22848,0.00019,14.93615]
[1778801987241,32.9,81266.5,0.0,0.22857,0.00019,14.93947]
[1778801992218,32.91,81256.86,0.0,0.22679,0.00019,14.87218]
[1778801997526,32.91,81250.32,0.0,0.2256,0.00018,14.82676]
[1778802000975,32.91,81248.38,0.0,0.22525,0.00018,14.81328]
[1778802001103,32.91,81244.17,0.0,0.22448,0.00018,14.78375]
[1778802002127,32.91,81235.82,0.0,0.22294,0.00018,14.7246]
[1778802003042,32.91,81235.82,0.0,0.22294,0.00018,14.7246]
[1778802003072,32.91,81235.82,0.0,0.22294,0.00018,14.7246]
[1778802003161,32.91,81235.01,0.0,0.22279,0.00018,14.71883]
[1778802004209,32.91,81234.61,0.0,0.22271,0.00018,14.71598]
[1778802004259,32.91,81234.61,0.0,0.22271,0.00018,14.71598]
[1778802004669,32.91,81234.61,0.0,0.22271,0.00018,14.71598]
[1778802004673,32.91,81234.61,0.0,0.22271,0.00018,14.71598]
[1778802004719,32.91,81234.61,0.0,0.22271,0.00018,14.71598]
[1778802004899,32.91,81234.61,0.0,0.22271,0.00018,14.71598]
[1778802004953,32.91,81234.61,0.0,0.22271,0.00018,14.71598]
[1778802005026,32.91,81234.61,0.0,0.22271,0.00018,14.71598]
[1778802005079,32.91,81234.61,0.0,0.22271,0.00018,14.71598]
[1778802005096,32.91,81234.61,0.0,0.22271,0.00018,14.71598]
[1778802005173,32.91,81234.61,0.0,0.22271,0.00018,14.71598]
[1778802005109,32.91,81234.28,0.0,0.22265,0.00018,14.71363]
[1778802005258,32.91,81234.28,0.0,0.22265,0.00018,14.71363]
[1778802005299,32.91,81234.28,0.0,0.22265,0.00018,14.71363]
[1778802005303,32.91,81234.28,0.0,0.22265,0.00018,14.71363]
[1778802005446,32.91,81234.28,0.0,0.22265,0.00018,14.71363]
[1778802005464,32.91,81234.28,0.0,0.22265,0.00018,14.71363]
[1778802005530,32.91,81234.28,0.0,0.22265,0.00018,14.71363]
[1778802005583,32.91,81234.28,0.0,0.22265,0.00018,14.71363]
[1778802005635,32.91,81234.28,0.0,0.22265,0.00018,14.71363]
[1778802005700,32.91,81234.28,0.0,0.22265,0.00018,14.71363]
[1778802005845,32.91,81234.28,0.0,0.22265,0.00018,14.71363]
[1778802005946,32.91,81234.28,0.0,0.22265,0.00018,14.71362]
[1778802007143,32.91,81234.28,0.0,0.22265,0.00018,14.71362]
[1778802007595,32.91,81234.28,0.0,0.22265,0.00018,14.71361]
[1778802012630,32.91,81232.05,0.0,0.22224,0.00018,14.69778]
[1778802017665,32.91,81231.77,0.0,0.2222,0.00018,14.69587]
[1778802022925,32.91,81234.67,0.0,0.22273,0.00018,14.7165]
[1778802030039,32.91,81235.94,0.0,0.22297,0.00018,14.7257]
[1778802033190,32.91,81228.73,0.0,0.22159,0.00018,14.66878]
[1778802037129,32.91,81220.93,0.0,0.22018,0.00018,14.61373]
[1778802042157,32.92,81220.63,0.0,0.22014,0.00018,14.61231]
[1778802047163,32.92,81220.23,0.0,0.22009,0.00018,14.61033]
[1778802052197,32.92,81220.25,0.0,0.22012,0.00018,14.61136]
[1778802057218,32.93,81220.66,0.0,0.22022,0.00018,14.61514]
[1778802060193,32.93,81219.76,0.0,0.22007,0.00018,14.60926]
[1778802060638,32.93,81218.67,0.0,0.21987,0.00018,14.60168]
[1778802060970,32.93,81218.67,0.0,0.21988,0.00018,14.60186]
[1778802062718,32.93,81219.17,0.0,0.21997,0.00018,14.60562]
[1778802062984,32.93,81219.17,0.0,0.21998,0.00018,14.60582]
[1778802063511,32.93,81219.17,0.0,0.21998,0.00018,14.60582]
[1778802064782,32.93,81219.37,0.0,0.22002,0.00018,14.60744]
[1778802064998,32.93,81219.37,0.0,0.22003,0.00018,14.60763]
[1778802070037,32.94,81217.43,0.0,0.2197,0.00018,14.59467]
[1778802075068,32.94,81213.61,0.0,0.21902,0.00018,14.56835]
[1778802080159,32.94,81212.9,0.0,0.21891,0.00018,14.56398]
[1778802085137,32.95,81222.03,0.0,0.2206,0.00018,14.62994]
[1778802090173,32.95,81223.35,0.0,0.22085,0.00018,14.63979]
[1778802096215,32.95,81223.59,0.0,0.22085,0.00018,14.63594]
[1778802101251,32.95,81223.51,0.0,0.22085,0.00018,14.63582]
[1778802101810,32.95,81223.51,0.0,0.22085,0.00018,14.63582]
[1778802102259,32.95,81223.42,0.0,0.22083,0.00018,14.63527]
[1778802108301,32.95,81223.75,0.0,0.22091,0.00018,14.63814]
[1778802109307,32.95,81213.12,0.0,0.21897,0.00018,14.56245]
[1778802114792,32.95,81208.39,0.0,0.21811,0.00018,14.52849]
[1778802119791,32.95,81210.02,0.0,0.2184,0.00018,14.53994]
[1778802119857,32.95,81210.02,0.0,0.2184,0.00018,14.53994]
[1778802120314,32.95,81210.02,0.0,0.2184,0.00018,14.53994]
[1778802120394,32.95,81209.79,0.0,0.21835,0.00018,14.53822]
[1778802125420,32.95,81210.14,0.0,0.21841,0.00018,14.54057]
[1778802130549,32.95,81204.73,0.0,0.21743,0.00018,14.50194]
[1778802136497,32.95,81202.62,0.0,0.21705,0.00018,14.48699]
[1778802143546,32.95,81202.57,0.0,0.21705,0.00018,14.48667]
[1778802148582,32.95,81202.08,0.0,0.21696,0.00018,14.48315]
[1778802153615,32.95,81201.76,0.0,0.21684,0.00018,14.47472]
[1778802158651,32.95,81205.04,0.0,0.21743,0.00018,14.49811]
[1778802163952,32.95,81206.71,0.0,0.21773,0.00018,14.51001]
[1778802169158,32.95,81209.47,0.0,0.21823,0.00018,14.52963]
[1778802169288,32.95,81209.47,0.0,0.21823,0.00018,14.52963]
[1778802169600,32.95,81210.25,0.0,0.21837,0.00018,14.53517]
[1778802169729,32.95,81210.25,0.0,0.21837,0.00018,14.53517]
[1778802174999,32.95,81204.3,0.0,0.21729,0.00018,14.49263]
[1778802175768,32.95,81204.3,0.0,0.21729,0.00018,14.49263]
[1778802175864,32.95,81204.3,0.0,0.21729,0.00018,14.49267]
[1778802181814,32.95,81202.49,0.0,0.21697,0.00018,14.4799]
[1778802184492,32.95,81202.59,0.0,0.21699,0.00018,14.48067]
[1778802186037,32.95,81200.91,0.0,0.21669,0.00018,14.4687]
[1778802186069,32.95,81201.12,0.0,0.21672,0.00018,14.47022]
[1778802191885,32.95,81197.42,0.0,0.21606,0.00018,14.44373]
[1778802195141,32.95,81187.69,0.0,0.21431,0.00018,14.37402]
[1778802200651,32.95,81184.8,0.0,0.21379,0.00018,14.3535]
[1778802205656,32.95,81185.91,0.0,0.214,0.00018,14.36177]
[1778802210907,32.95,81186.98,0.0,0.2142,0.00018,14.36955]
[1778802217061,32.96,81184.39,0.0,0.21368,0.00018,14.34514]
[1778802222096,32.96,81186.07,0.0,0.21399,0.00018,14.35759]
[1778802228138,32.96,81186.42,0.0,0.21407,0.00018,14.36067]
[1778802234180,32.96,81188.28,0.0,0.21441,0.00018,14.37427]
[1778802239214,32.96,81189.51,0.0,0.21463,0.00018,14.38319]
[1778802244250,32.96,81188.69,0.0,0.21448,0.00018,14.37735]
[1778802250292,32.96,81185.9,0.0,0.21398,0.00018,14.35731]
[1778802255328,32.96,81184.04,0.0,0.21365,0.00018,14.34395]
[1778802260361,32.96,81182.08,0.0,0.2133,0.00018,14.3299]
[1778802262116,32.96,81182.05,0.0,0.21329,0.00018,14.3297]
[1778802262260,32.96,81182.05,0.0,0.21329,0.00018,14.3297]
[1778802262300,32.96,81182.05,0.0,0.21329,0.00018,14.3297]
[1778802262308,32.96,81182.05,0.0,0.21329,0.00018,14.3297]
[1778802262376,32.96,81180.17,0.0,0.21296,0.00018,14.31619]
[1778802267411,32.96,81175.69,0.0,0.21216,0.00018,14.28413]
[1778802272446,32.96,81173.05,0.0,0.21164,0.00018,14.25926]
[1778802277480,32.96,81175.49,0.0,0.21208,0.00018,14.27707]
[1778802283223,32.96,81176.27,0.0,0.21222,0.00018,14.2829]
[1778802285772,32.96,81184.19,0.0,0.21364,0.00018,14.33995]
[1778802291579,32.96,81182.82,0.0,0.21339,0.00018,14.32985]
[1778802296614,32.96,81184.31,0.0,0.21365,0.00018,14.34047]
[1778802301663,32.96,81180.66,0.0,0.213,0.00018,14.31433]
[1778802303986,32.96,81173.73,0.0,0.21177,0.00018,14.2645]
[1778802309707,32.96,81171.52,0.0,0.21138,0.00018,14.24899]
[1778802314740,32.97,81178.76,0.0,0.21268,0.00018,14.30147]
[1778802320342,32.97,81179.04,0.0,0.21273,0.00018,14.30354]
[1778802326055,32.97,81177.29,0.0,0.21243,0.00018,14.29113]
[1778802331862,32.97,81176.28,0.0,0.21219,0.00018,14.27783]
[1778802336896,32.97,81176.56,0.0,0.21224,0.00018,14.27997]
[1778802341933,32.97,81176.73,0.0,0.21227,0.00018,14.28134]
[1778802344499,32.97,81166.61,0.0,0.21047,0.00018,14.20856]
[1778802349557,32.97,81160.13,0.0,0.20932,0.00018,14.16166]
[1778802354564,32.97,81160.19,0.0,0.20933,0.00018,14.16185]
[1778802356070,32.97,81160.4,0.0,0.20936,0.00018,14.1633]
[1778802356104,32.97,81160.4,0.0,0.20936,0.00018,14.1633]
[1778802356281,32.97,81160.4,0.0,0.20936,0.00018,14.1633]
[1778802356367,32.97,81160.4,0.0,0.20936,0.00018,14.1633]
[1778802356377,32.97,81160.4,0.0,0.20936,0.00018,14.1633]
[1778802356561,32.97,81160.15,0.0,0.20932,0.00018,14.16146]
[1778802356959,32.97,81160.15,0.0,0.20932,0.00018,14.16146]
[1778802357044,32.97,81160.15,0.0,0.20932,0.00018,14.16146]
[1778802358051,32.97,81148.26,0.0,0.20722,0.00018,14.0754]
[1778802363085,32.97,81153.17,0.0,0.20809,0.00018,14.11123]
[1778802365212,32.97,81150.56,0.0,0.20763,0.00018,14.09236]
[1778802365300,32.97,81149.7,0.0,0.20748,0.00018,14.08619]
[1778802365891,32.97,81149.7,0.0,0.20748,0.00018,14.08619]
[1778802366019,32.97,81149.7,0.0,0.20748,0.00018,14.08619]
[1778802366050,32.97,81149.7,0.0,0.20748,0.00018,14.08619]
[1778802366212,32.97,81149.7,0.0,0.20748,0.00018,14.08619]
[1778802366260,32.97,81149.7,0.0,0.20748,0.00018,14.08619]
[1778802366727,32.97,81149.7,0.0,0.20748,0.00018,14.08619]
[1778802367080,32.97,81149.7,0.0,0.20748,0.00018,14.08619]
[1778802367133,32.97,81119.59,0.0,0.20221,0.00017,13.86717]
[1778802367791,32.97,81119.59,0.0,0.20221,0.00017,13.86717]
[1778802368508,32.97,81119.59,0.0,0.20221,0.00017,13.86717]
[1778802368575,32.97,81072.91,0.0,0.1942,0.00017,13.52502]
[1778802368958,32.97,81072.91,0.0,0.1942,0.00017,13.52502]
[1778802369068,32.97,81072.91,0.0,0.1942,0.00017,13.52502]
[1778802369285,32.97,81072.91,0.0,0.1942,0.00017,13.52502]
[1778802369358,32.97,81067.35,0.0,0.19326,0.00017,13.48432]
[1778802370440,32.97,81067.35,0.0,0.19326,0.00017,13.48432]
[1778802370516,32.97,81055.65,0.0,0.19129,0.00017,13.39805]
[1778802371501,32.97,81055.65,0.0,0.19129,0.00017,13.39805]
[1778802371518,32.97,81049.25,0.0,0.19022,0.00017,13.35099]
[1778802372316,32.97,81049.25,0.0,0.19022,0.00017,13.35099]
[1778802372507,32.97,81049.25,0.0,0.19022,0.00017,13.35099]
[1778802372518,32.97,81043.36,0.0,0.18924,0.00017,13.30776]
[1778802372750,32.97,81043.36,0.0,0.18924,0.00017,13.30776]
[1778802372954,32.97,81043.36,0.0,0.18924,0.00017,13.30776]
[1778802373195,32.97,81043.36,0.0,0.18924,0.00017,13.30776]
[1778802373260,32.97,81043.36,0.0,0.18924,0.00017,13.30776]
[1778802373363,32.97,81043.36,0.0,0.18924,0.00017,13.30776]
[1778802373500,32.97,81043.36,0.0,0.18924,0.00017,13.30776]
[1778802373463,32.97,81035.49,0.0,0.18794,0.00017,13.2499]
[1778802374177,32.97,81035.49,0.0,0.18795,0.00017,13.25032]
[1778802378009,32.98,81031.09,0.0,0.18725,0.00017,13.21924]
[1778802378059,32.98,81031.09,0.0,0.18725,0.00017,13.21924]
[1778802378205,32.98,81031.56,0.0,0.18734,0.00017,13.22323]
[1778802381737,32.98,81025.67,0.0,0.1864,0.00017,13.1811]
[1778802382458,32.98,81025.67,0.0,0.1864,0.00017,13.1811]
[1778802382494,32.98,81025.67,0.0,0.1864,0.00017,13.1811]
[1778802382502,32.98,81025.67,0.0,0.1864,0.00017,13.1811]
[1778802382536,32.99,81027.64,0.0,0.18674,0.00017,13.1962]
[1778802385363,32.99,81026.42,0.0,0.18656,0.00017,13.18814]
[1778802385396,32.99,81026.42,0.0,0.18656,0.00017,13.18814]
[1778802385418,32.99,81035.51,0.0,0.18808,0.00017,13.25594]
[1778802385849,32.99,81035.51,0.0,0.18808,0.00017,13.25594]
[1778802386445,32.99,81035.21,0.0,0.18804,0.00017,13.25416]
[1778802388759,32.99,81035.8,0.0,0.18816,0.00017,13.25939]
[1778802388764,32.99,81035.8,0.0,0.18816,0.00017,13.25939]
[1778802388822,32.99,81035.8,0.0,0.18816,0.00017,13.25939]
[1778802388852,32.99,81035.8,0.0,0.18816,0.00017,13.25939]
[1778802388864,32.99,81035.8,0.0,0.18816,0.00017,13.25939]
[1778802388891,32.99,81035.8,0.0,0.18816,0.00017,13.25939]
[1778802388927,32.99,81035.8,0.0,0.18816,0.00017,13.25939]
[1778802388950,32.99,81035.8,0.0,0.18816,0.00017,13.25939]
[1778802389032,32.99,81035.8,0.0,0.18816,0.00017,13.25939]
[1778802389053,32.99,81035.8,0.0,0.18816,0.00017,13.25939]
[1778802389066,32.99,81035.8,0.0,0.18816,0.00017,13.25939]
[1778802389137,32.99,81035.8,0.0,0.18816,0.00017,13.25939]
[1778802389157,32.99,81035.8,0.0,0.18816,0.00017,13.25939]
[1778802389200,32.99,81035.8,0.0,0.18816,0.00017,13.25939]
[1778802389221,32.99,81035.8,0.0,0.18816,0.00017,13.25939]
[1778802389284,32.99,81035.8,0.0,0.18816,0.00017,13.25939]
[1778802389303,32.99,81035.8,0.0,0.18816,0.00017,13.25939]
[1778802389410,32.99,81035.8,0.0,0.18816,0.00017,13.25939]
[1778802389449,32.99,81035.8,0.0,0.18816,0.00017,13.25939]
[1778802389473,32.99,81035.8,0.0,0.18816,0.00017,13.25939]
[1778802389506,32.99,81035.8,0.0,0.18816,0.00017,13.25939]
[1778802389536,32.99,81035.8,0.0,0.18816,0.00017,13.25939]
[1778802389567,32.99,81035.8,0.0,0.18816,0.00017,13.25939]
[1778802389511,33.0,81040.14,0.0,0.18889,0.00017,13.2919]
[1778802389662,33.0,81040.14,0.0,0.18889,0.00017,13.2919]
[1778802389687,33.0,81040.14,0.0,0.18889,0.00017,13.2919]
[1778802389767,33.0,81040.14,0.0,0.18889,0.00017,13.2919]
[1778802389774,33.0,81040.14,0.0,0.18889,0.00017,13.2919]
[1778802389872,33.0,81040.14,0.0,0.18889,0.00017,13.2919]
[1778802389891,33.0,81040.14,0.0,0.18889,0.00017,13.2919]
[1778802390061,33.0,81040.14,0.0,0.18889,0.00017,13.2919]
[1778802390299,33.0,81040.14,0.0,0.1889,0.00017,13.29231]
[1778802394092,33.0,81042.39,0.0,0.18924,0.00017,13.3039]
[1778802394261,33.0,81042.39,0.0,0.18924,0.00017,13.3039]
[1778802394493,33.0,81042.39,0.0,0.18924,0.00017,13.3039]
[1778802394589,33.0,81044.06,0.0,0.18952,0.00017,13.3166]
[1778802395269,33.0,81044.06,0.0,0.18952,0.00017,13.3166]
[1778802395316,33.0,81044.06,0.0,0.18952,0.00017,13.3166]
[1778802398227,33.01,81047.56,0.0,0.19013,0.00017,13.3435]
[1778802398233,33.01,81047.56,0.0,0.19013,0.00017,13.3435]
[1778802398355,33.01,81048.14,0.0,0.19024,0.00017,13.34809]
[1778802403390,33.01,81050.74,0.0,0.19071,0.00017,13.36873]
[1778802408425,33.02,81050.76,0.0,0.19075,0.00017,13.37045]
[1778802413460,33.02,81052.53,0.0,0.19107,0.00017,13.38481]
[1778802418506,33.02,81053.92,0.0,0.19133,0.00017,13.3962]
[1778802423544,33.03,81056.44,0.0,0.19179,0.00017,13.41597]
[1778802428568,33.03,81054.71,0.0,0.19152,0.00017,13.40419]
[1778802433627,33.03,81057.21,0.0,0.19197,0.00017,13.42387]
[1778802435169,33.04,81058.29,0.0,0.19216,0.00017,13.43231]
[1778802435280,33.04,81058.29,0.0,0.19216,0.00017,13.43231]
[1778802435285,33.04,81058.29,0.0,0.19216,0.00017,13.43231]
[1778802435309,33.04,81058.29,0.0,0.19216,0.00017,13.43231]
[1778802435630,33.04,81058.38,0.0,0.19218,0.00017,13.43322]
[1778802435823,33.04,81058.38,0.0,0.19218,0.00017,13.43322]
[1778802436637,33.04,81049.89,0.0,0.19076,0.00017,13.37092]
[1778802437645,33.04,81062.04,0.0,0.19281,0.00017,13.46076]
[1778802439426,33.04,81066.26,0.0,0.19353,0.00017,13.49205]
[1778802439433,33.04,81066.26,0.0,0.19353,0.00017,13.49205]
[1778802439434,33.04,81066.26,0.0,0.19353,0.00017,13.49205]
[1778802441784,33.04,81068.31,0.0,0.19388,0.00017,13.50746]
[1778802441830,33.04,81068.31,0.0,0.19388,0.00017,13.50746]
[1778802443551,33.04,81068.95,0.0,0.194,0.00017,13.51232]
[1778802443645,33.04,81068.46,0.0,0.19392,0.00017,13.50902]
[1778802448722,33.04,81071.45,0.0,0.19444,0.00017,13.53168]
[1778802453762,33.05,81066.24,0.0,0.19352,0.00017,13.48814]
[1778802458792,33.05,81067.54,0.0,0.19376,0.00017,13.49854]
[1778802463827,33.05,81071.36,0.0,0.19442,0.00017,13.52733]
[1778802468865,33.06,81071.06,0.0,0.19441,0.00017,13.52685]
[1778802473898,33.06,81075.12,0.0,0.19514,0.00017,13.55811]
[1778802478931,33.07,81077.12,0.0,0.1955,0.00017,13.57381]
[1778802483967,33.07,81074.27,0.0,0.19503,0.00017,13.55367]
[1778802489002,33.07,81070.14,0.0,0.19435,0.00017,13.52422]
[1778802494596,33.07,81067.06,0.0,0.19385,0.00017,13.50218]
[1778802500083,33.08,81067.59,0.0,0.19396,0.00017,13.50697]
[1778802505583,33.08,81067.39,0.0,0.19394,0.00017,13.50602]
[1778802512170,33.08,81065.93,0.0,0.19366,0.00017,13.49037]
[1778802517407,33.08,81067.22,0.0,0.19389,0.00017,13.50062]
[1778802522751,33.09,81065.41,0.0,0.1936,0.00017,13.48792]
[1778802522781,33.09,81064.55,0.0,0.19346,0.00017,13.48175]
[1778802523830,33.09,81060.37,0.0,0.19276,0.00017,13.45119]
[1778802523835,33.09,81060.37,0.0,0.19276,0.00017,13.45119]
[1778802523845,33.09,81060.37,0.0,0.19276,0.00017,13.45119]
[1778802524667,33.09,81057.68,0.0,0.19231,0.00017,13.43156]
[1778802529704,33.09,81056.42,0.0,0.19211,0.00017,13.42307]
[1778802529963,33.09,81057.12,0.0,0.19224,0.00017,13.42843]
[1778802529966,33.09,81057.12,0.0,0.19224,0.00017,13.42843]
[1778802529974,33.09,81057.12,0.0,0.19224,0.00017,13.42843]
[1778802530033,33.09,81057.12,0.0,0.19224,0.00017,13.42843]
[1778802530572,33.09,81057.12,0.0,0.19224,0.00017,13.42843]
[1778802530669,33.09,81057.6,0.0,0.19232,0.00017,13.43217]
[1778802532016,33.09,81057.6,0.0,0.19233,0.00017,13.43239]
[1778802532316,33.09,81060.24,0.0,0.19278,0.00017,13.45199]
[1778802536114,33.09,81061.22,0.0,0.19296,0.00017,13.45977]
[1778802536344,33.09,81062.12,0.0,0.19311,0.00017,13.46657]
[1778802541378,33.1,81068.96,0.0,0.19429,0.00017,13.51756]
[1778802546414,33.1,81068.14,0.0,0.19416,0.00017,13.51227]
[1778802551449,33.1,81068.39,0.0,0.19422,0.00017,13.51485]
[1778802556735,33.1,81068.51,0.0,0.19426,0.00017,13.51634]
[1778802561824,33.11,81069.1,0.0,0.19438,0.00017,13.52155]
[1778802564541,33.11,81059.13,0.0,0.19271,0.00017,13.44891]
[1778802569576,33.11,81056.74,0.0,0.19234,0.00017,13.43262]
[1778802574588,33.12,81057.45,0.0,0.19241,0.00017,13.43259]
[1778802575133,33.12,81056.74,0.0,0.1923,0.00017,13.4276]
[1778802575139,33.12,81056.74,0.0,0.1923,0.00017,13.4276]
[1778802575617,33.12,81056.31,0.0,0.19223,0.00017,13.42467]
[1778802580652,33.12,81056.37,0.0,0.19227,0.00017,13.4262]
[1778802585689,33.12,81056.23,0.0,0.19227,0.00017,13.42611]
[1778802590724,33.13,81056.23,0.0,0.19229,0.00017,13.42711]
[1778802594517,33.13,81057.44,0.0,0.1925,0.00017,13.43641]
[1778802594565,33.13,81057.44,0.0,0.1925,0.00017,13.43641]
[1778802595695,33.13,81056.69,0.0,0.19239,0.00017,13.43132]
[1778802595711,33.13,81056.69,0.0,0.19239,0.00017,13.43132]
[1778802595777,33.13,81059.09,0.0,0.1928,0.00017,13.44914]
[1778802597764,33.13,81059.09,0.0,0.1928,0.00017,13.44934]
[1778802597773,33.13,81062.27,0.0,0.19334,0.00017,13.47284]
[1778802602780,33.13,81058.67,0.0,0.19275,0.00017,13.44712]
[1778802607800,33.14,81054.74,0.0,0.19211,0.00017,13.41935]
[1778802612815,33.14,81055.3,0.0,0.19224,0.00017,13.4246]
[1778802617817,33.14,81048.74,0.0,0.19116,0.00017,13.37759]
[1778802622829,33.15,81045.27,0.0,0.19061,0.00017,13.35332]
[1778802624505,33.15,81043.02,0.0,0.19025,0.00017,13.3373]
[1778802626549,33.15,81042.09,0.0,0.1901,0.00017,13.33072]
[1778802626553,33.15,81042.09,0.0,0.1901,0.00017,13.33072]
[1778802626648,33.15,81039.97,0.0,0.18976,0.00017,13.31567]
[1778802630410,33.16,81032.81,0.0,0.18859,0.00017,13.26411]
[1778802634123,33.16,81031.77,0.0,0.18837,0.00017,13.25088]
[1778802634760,33.16,81031.77,0.0,0.18837,0.00017,13.25088]
[1778802634767,33.16,81031.77,0.0,0.18837,0.00017,13.25088]
[1778802634822,33.16,81031.77,0.0,0.18837,0.00017,13.25088]
[1778802634834,33.16,81025.93,0.0,0.18742,0.00017,13.20851]
[1778802640070,33.16,81023.4,0.0,0.18701,0.00017,13.19031]
[1778802645401,33.16,81018.97,0.0,0.18628,0.00016,13.15786]
[1778802650838,33.16,81016.9,0.0,0.18595,0.00016,13.1429]
[1778802656180,33.16,81010.9,0.0,0.18498,0.00016,13.09932]
[1778802662224,33.17,81011.87,0.0,0.18516,0.00016,13.10728]
[1778802667259,33.17,81009.62,0.0,0.18481,0.00016,13.09156]
[1778802672295,33.17,81010.74,0.0,0.18501,0.00016,13.10073]
[1778802674486,33.17,81012.96,0.0,0.18538,0.00016,13.11726]
[1778802674540,33.17,81012.96,0.0,0.18538,0.00016,13.11726]
[1778802675883,33.17,81012.89,0.0,0.18537,0.00016,13.11691]
[1778802675887,33.17,81012.89,0.0,0.18537,0.00016,13.11691]
[1778802675901,33.17,81012.89,0.0,0.18537,0.00016,13.11691]
[1778802675940,33.17,81019.01,0.0,0.18638,0.00016,13.16221]
[1778802677076,33.17,81018.95,0.0,0.18638,0.00016,13.16191]
[1778802677898,33.17,81032.42,0.0,0.1886,0.00017,13.26115]
[1778802677949,33.17,81032.42,0.0,0.1886,0.00017,13.26115]
[1778802678035,33.17,81032.42,0.0,0.1886,0.00017,13.26115]
[1778802678047,33.17,81032.42,0.0,0.1886,0.00017,13.26115]
[1778802678540,33.18,81038.88,0.0,0.18969,0.00017,13.309]
[1778802680042,33.18,81038.88,0.0,0.18969,0.00017,13.3093]
[1778802680046,33.18,81038.88,0.0,0.18969,0.00017,13.3093]
[1778802680350,33.18,81039.63,0.0,0.18983,0.00017,13.31509]
[1778802683054,33.18,81040.75,0.0,0.19002,0.00017,13.32388]
[1778802683081,33.18,81040.75,0.0,0.19002,0.00017,13.32388]
[1778802683305,33.18,81040.75,0.0,0.19002,0.00017,13.32388]
[1778802683327,33.18,81040.75,0.0,0.19002,0.00017,13.32388]
[1778802683409,33.18,81040.75,0.0,0.19002,0.00017,13.32388]
[1778802683431,33.18,81040.75,0.0,0.19002,0.00017,13.32388]
[1778802683443,33.18,81040.75,0.0,0.19002,0.00017,13.32388]
[1778802683598,33.18,81040.75,0.0,0.19002,0.00017,13.32388]
[1778802683603,33.18,81040.75,0.0,0.19002,0.00017,13.32388]
[1778802683620,33.18,81040.75,0.0,0.19002,0.00017,13.32388]
[1778802683624,33.18,81040.75,0.0,0.19002,0.00017,13.32388]
[1778802683654,33.18,81040.75,0.0,0.19002,0.00017,13.32388]
[1778802683704,33.18,81040.75,0.0,0.19002,0.00017,13.32388]
[1778802683725,33.18,81040.75,0.0,0.19002,0.00017,13.32388]
[1778802683742,33.18,81040.75,0.0,0.19002,0.00017,13.32388]
[1778802683788,33.18,81040.75,0.0,0.19002,0.00017,13.32388]
[1778802683804,33.18,81040.75,0.0,0.19002,0.00017,13.32388]
[1778802683830,33.18,81040.75,0.0,0.19002,0.00017,13.32388]
[1778802683865,33.18,81040.75,0.0,0.19002,0.00017,13.32388]
[1778802683871,33.18,81053.69,0.0,0.19219,0.00017,13.41909]
[1778802684040,33.18,81053.69,0.0,0.19219,0.00017,13.41909]
[1778802684071,33.18,81053.69,0.0,0.19219,0.00017,13.41909]
[1778802684082,33.18,81053.69,0.0,0.19219,0.00017,13.41909]
[1778802684090,33.18,81053.69,0.0,0.19219,0.00017,13.41909]
[1778802684209,33.18,81053.69,0.0,0.19219,0.00017,13.41909]
[1778802684235,33.18,81053.69,0.0,0.19219,0.00017,13.41909]
[1778802684649,33.18,81053.69,0.0,0.19219,0.00017,13.41909]
[1778802684667,33.18,81053.69,0.0,0.19219,0.00017,13.41909]
[1778802684922,33.18,81053.69,0.0,0.19219,0.00017,13.41909]
[1778802684943,33.18,81053.69,0.0,0.19219,0.00017,13.41909]
[1778802684790,33.18,81053.59,0.0,0.19218,0.00017,13.41852]
[1778802684965,33.18,81053.59,0.0,0.19218,0.00017,13.41852]
[1778802685004,33.18,81053.59,0.0,0.19218,0.00017,13.41852]
[1778802685025,33.18,81053.59,0.0,0.19218,0.00017,13.41852]
[1778802685385,33.18,81053.59,0.0,0.19218,0.00017,13.41867]
[1778802686257,33.18,81053.59,0.0,0.19218,0.00017,13.41867]
[1778802686393,33.18,81054.74,0.0,0.19238,0.00017,13.42724]
[1778802691410,33.18,81056.09,0.0,0.19262,0.00017,13.43773]
[1778802696433,33.19,81055.48,0.0,0.19247,0.00017,13.42787]
[1778802701446,33.19,81056.36,0.0,0.19264,0.00017,13.43515]
[1778802706480,33.19,81056.85,0.0,0.19274,0.00017,13.43955]
[1778802710208,33.19,81057.15,0.0,0.19281,0.00017,13.44238]
[1778802710231,33.19,81057.15,0.0,0.19281,0.00017,13.44238]
[1778802710955,33.19,81057.15,0.0,0.19281,0.00017,13.44238]
[1778802711566,33.19,81056.58,0.0,0.19272,0.00017,13.43851]
[1778802716602,33.2,81053.54,0.0,0.19223,0.00017,13.41706]
[1778802720630,33.2,81054.85,0.0,0.19246,0.00017,13.42734]
[1778802721637,33.2,81054.39,0.0,0.19239,0.00017,13.42414]
[1778802726673,33.2,81052.81,0.0,0.19215,0.00017,13.41341]
[1778802731710,33.21,81051.35,0.0,0.19192,0.00017,13.40367]
[1778802736744,33.21,81052.24,0.0,0.1921,0.00017,13.41119]
[1778802741824,33.21,81052.33,0.0,0.19213,0.00017,13.41268]
[1778802747913,33.22,81049.53,0.0,0.1917,0.00017,13.39362]
[1778802750127,33.22,81050.03,0.0,0.1918,0.00017,13.39807]
[1778802752114,33.22,81050.82,0.0,0.19188,0.00017,13.3982]
[1778802752185,33.22,81050.82,0.0,0.19188,0.00017,13.3982]
[1778802752856,33.22,81050.82,0.0,0.19188,0.00017,13.39846]
[1778802754180,33.22,81050.29,0.0,0.1918,0.00017,13.39483]
[1778802754245,33.22,81050.29,0.0,0.1918,0.00017,13.39483]
[1778802754251,33.22,81050.29,0.0,0.1918,0.00017,13.39483]
[1778802754262,33.22,81050.59,0.0,0.19186,0.00017,13.39728]
[1778802757891,33.22,81061.9,0.0,0.19378,0.00017,13.4808]
[1778802762927,33.23,81061.42,0.0,0.19371,0.00017,13.4781]
[1778802766617,33.23,81059.29,0.0,0.19337,0.00017,13.46301]
[1778802766955,33.23,81059.03,0.0,0.19333,0.00017,13.46128]
[1778802771990,33.23,81060.98,0.0,0.19367,0.00017,13.47636]
[1778802777028,33.23,81062.66,0.0,0.19397,0.00017,13.48933]
[1778802782065,33.24,81062.63,0.0,0.19398,0.00017,13.48974]
[1778802784504,33.24,81059.69,0.0,0.19349,0.00017,13.46837]
[1778802784545,33.24,81059.69,0.0,0.19349,0.00017,13.46837]
[1778802785150,33.24,81059.09,0.0,0.1934,0.00017,13.46428]
[1778802785251,33.24,81059.06,0.0,0.1934,0.00017,13.4642]
[1778802791128,33.24,81060.03,0.0,0.19358,0.00017,13.47204]
[1778802796165,33.24,81060.93,0.0,0.19374,0.00017,13.47927]
[1778802801205,33.25,81058.55,0.0,0.19336,0.00017,13.46267]
[1778802806237,33.25,81058.17,0.0,0.19332,0.00017,13.46065]
[1778802811270,33.25,81059.72,0.0,0.19353,0.00017,13.4665]
[1778802817312,33.25,81061.51,0.0,0.19385,0.00017,13.48032]
[1778802822348,33.25,81061.42,0.0,0.19385,0.00017,13.48028]
[1778802827382,33.26,81061.59,0.0,0.19389,0.00017,13.48212]
[1778802832419,33.26,81061.78,0.0,0.19394,0.00017,13.48407]
[1778802837817,33.26,81061.15,0.0,0.19384,0.00017,13.47983]
[1778802841309,33.26,81058.02,0.0,0.19333,0.00017,13.45757]
[1778802842744,33.26,81053.02,0.0,0.19249,0.00017,13.42115]
[1778802842756,33.26,81053.02,0.0,0.19249,0.00017,13.42115]
[1778802842766,33.26,81053.02,0.0,0.19249,0.00017,13.42115]
[1778802842948,33.26,81049.54,0.0,0.19191,0.00017,13.39587]
[1778802848531,33.27,81049.2,0.0,0.19188,0.00017,13.39461]
[1778802853566,33.27,81043.32,0.0,0.19091,0.00017,13.35209]
[1778802858601,33.27,81036.76,0.0,0.18983,0.00017,13.30442]
[1778802863636,33.27,81031.35,0.0,0.18894,0.00017,13.26522]
[1778802866473,33.27,81030.19,0.0,0.18875,0.00017,13.25691]
[1778802867390,33.27,81023.76,0.0,0.18769,0.00017,13.20983]
[1778802867402,33.27,81023.76,0.0,0.18769,0.00017,13.20983]
[1778802867664,33.27,81023.76,0.0,0.18769,0.00017,13.20973]
[1778802874715,33.27,81020.23,0.0,0.18704,0.00016,13.17738]
[1778802879960,33.27,81019.12,0.0,0.18687,0.00016,13.16968]
[1778802885791,33.27,81017.77,0.0,0.18667,0.00016,13.16079]
[1778802887905,33.27,81017.77,0.0,0.18667,0.00016,13.16079]
[1778802887909,33.28,81017.39,0.0,0.18661,0.00016,13.15834]
[1778802892952,33.28,81023.39,0.0,0.18762,0.00017,13.20302]
[1778802900101,33.28,81020.51,0.0,0.18716,0.00016,13.18278]
[1778802906939,33.28,81017.15,0.0,0.18663,0.00016,13.15901]
[1778802917009,33.29,81016.17,0.0,0.1865,0.00016,13.15331]
[1778802920206,33.29,81016.17,0.0,0.1865,0.00016,13.15331]
[1778802920801,33.29,81016.17,0.0,0.1865,0.00016,13.15331]
[1778802920806,33.29,81016.17,0.0,0.1865,0.00016,13.15331]
[1778802920843,33.29,81015.78,0.0,0.18645,0.00016,13.15104]
[1778802924901,33.29,81015.78,0.0,0.18645,0.00016,13.15104]
[1778802925065,33.29,81015.78,0.0,0.18647,0.00016,13.15163]
[1778802930101,33.29,81014.96,0.0,0.18635,0.00016,13.14634]
[1778802934486,33.3,81014.92,0.0,0.18629,0.00016,13.14044]
[1778802934555,33.3,81014.92,0.0,0.18629,0.00016,13.14044]
[1778802935170,33.3,81014.92,0.0,0.18629,0.00016,13.14044]
[1778802935194,33.3,81015.38,0.0,0.18637,0.00016,13.14396]
[1778802940246,33.3,81013.76,0.0,0.18611,0.00016,13.13224]
[1778802945275,33.3,81011.39,0.0,0.18571,0.00016,13.11445]
[1778802950322,33.29,81011.13,0.0,0.18566,0.00016,13.11218]
[1778802954604,33.29,81011.2,0.0,0.18566,0.00016,13.1124]
[1778802955698,33.29,81011.43,0.0,0.1857,0.00016,13.11402]
[1778802956136,33.29,81013.19,0.0,0.18599,0.00016,13.12687]
[1778802959797,33.29,81015.47,0.0,0.18635,0.00016,13.14333]
[1778802960135,33.29,81017.88,0.0,0.18675,0.00016,13.16091]
[1778802960778,33.29,81017.88,0.0,0.18675,0.00016,13.16091]
[1778802960828,33.29,81017.88,0.0,0.18675,0.00016,13.16091]
[1778802960841,33.29,81026.44,0.0,0.18816,0.00017,13.22377]
[1778802961884,33.29,81026.44,0.0,0.18816,0.00017,13.22377]
[1778802961896,33.29,81026.44,0.0,0.18816,0.00017,13.22377]
[1778802961905,33.29,81029.55,0.0,0.18868,0.00017,13.24655]
[1778802963914,33.29,81029.55,0.0,0.18868,0.00017,13.24655]
[1778802964011,33.29,81028.57,0.0,0.18851,0.00017,13.2393]
[1778802969379,33.29,81028.84,0.0,0.18855,0.00017,13.24108]
[1778802974412,33.29,81030.98,0.0,0.18892,0.00017,13.25735]
[1778802979449,33.3,81031.28,0.0,0.18899,0.00017,13.26059]
[1778802984688,33.3,81031.75,0.0,0.18908,0.00017,13.26425]
[1778802990759,33.3,81031.72,0.0,0.18911,0.00017,13.26579]
[1778802996024,33.3,81032.61,0.0,0.18921,0.00017,13.26663]
[1778803001603,33.31,81037.77,0.0,0.1901,0.00017,13.30571]
[1778803006638,33.31,81037.97,0.0,0.19015,0.00017,13.30789]
[1778803011673,33.31,81038.7,0.0,0.19028,0.00017,13.31395]
[1778803016709,33.31,81044.25,0.0,0.19122,0.00017,13.35516]
[1778803021743,33.32,81047.92,0.0,0.19185,0.00017,13.38249]
[1778803026778,33.32,81050.02,0.0,0.19221,0.00017,13.39837]
[1778803031813,33.32,81052.17,0.0,0.19259,0.00017,13.41462]
[1778803036848,33.32,81053.83,0.0,0.19287,0.00017,13.42722]
[1778803041888,33.32,81058.42,0.0,0.19365,0.00017,13.46107]
[1778803047034,33.32,81058.48,0.0,0.19367,0.00017,13.46181]
[1778803052968,33.33,81056.27,0.0,0.19325,0.00017,13.44008]
[1778803058003,33.33,81051.49,0.0,0.19245,0.00017,13.40547]
[1778803061246,33.33,81030.61,0.0,0.18898,0.00017,13.25286]
[1778803066250,33.33,81028.66,0.0,0.18867,0.00017,13.23909]
[1778803071280,33.33,81025.76,0.0,0.18821,0.00017,13.21887]
[1778803071343,33.33,81025.04,0.0,0.1881,0.00017,13.21379]
[1778803072968,33.33,81021.49,0.0,0.18751,0.00016,13.18797]
[1778803073250,33.33,81020.54,0.0,0.18736,0.00016,13.18098]
[1778803075008,33.33,81020.24,0.0,0.18731,0.00016,13.17877]
[1778803075023,33.33,81020.24,0.0,0.18731,0.00016,13.17877]
[1778803075044,33.33,81020.24,0.0,0.18731,0.00016,13.17877]
[1778803077061,33.33,81020.24,0.0,0.18731,0.00016,13.17877]
[1778803077087,33.33,81020.24,0.0,0.18731,0.00016,13.17877]
[1778803077162,33.33,81019.65,0.0,0.18721,0.00016,13.17445]
[1778803079127,33.33,81019.65,0.0,0.18721,0.00016,13.17445]
[1778803079330,33.33,81019.49,0.0,0.18718,0.00016,13.17327]
[1778803084356,33.33,81018.94,0.0,0.18709,0.00016,13.16919]
[1778803085276,33.33,81018.94,0.0,0.18709,0.00016,13.16919]
[1778803085286,33.33,81018.94,0.0,0.18709,0.00016,13.16919]
[1778803090295,33.33,81020.58,0.0,0.18736,0.00016,13.18103]
[1778803091426,33.33,81022.78,0.0,0.18772,0.00016,13.19706]
[1778803091441,33.33,81022.78,0.0,0.18772,0.00016,13.19706]
[1778803093480,33.33,81021.8,0.0,0.18755,0.00016,13.18975]
[1778803093495,33.33,81021.8,0.0,0.18755,0.00016,13.18975]
[1778803093507,33.33,81021.8,0.0,0.18755,0.00016,13.18975]
[1778803095540,33.33,81021.65,0.0,0.18753,0.00016,13.18849]
[1778803095547,33.33,81021.65,0.0,0.18753,0.00016,13.18849]
[1778803095557,33.33,81021.65,0.0,0.18753,0.00016,13.18849]
[1778803100595,33.33,81021.8,0.0,0.18754,0.00016,13.1891]
[1778803101675,33.33,81021.8,0.0,0.18754,0.00016,13.18898]
[1778803101686,33.33,81021.8,0.0,0.18754,0.00016,13.18898]
[1778803101692,33.33,81021.8,0.0,0.18754,0.00016,13.18898]
[1778803105793,33.33,81021.28,0.0,0.18744,0.00016,13.18469]
[1778803105801,33.33,81021.28,0.0,0.18744,0.00016,13.18469]
[1778803105814,33.33,81021.28,0.0,0.18744,0.00016,13.18469]
[1778803107832,33.33,81021.86,0.0,0.18753,0.00016,13.18867]
[1778803107844,33.33,81021.86,0.0,0.18753,0.00016,13.18867]
[1778803107854,33.33,81021.86,0.0,0.18753,0.00016,13.18867]
[1778803111955,33.32,81017.37,0.0,0.18671,0.00016,13.14908]
[1778803111966,33.32,81017.37,0.0,0.18671,0.00016,13.14908]
[1778803116968,33.32,81016.4,0.0,0.18654,0.00016,13.14145]
[1778803118108,33.32,81015.4,0.0,0.18638,0.00016,13.13402]
[1778803118120,33.32,81015.4,0.0,0.18638,0.00016,13.13402]
[1778803122215,33.32,81014.2,0.0,0.18617,0.00016,13.12488]
[1778803122228,33.32,81014.2,0.0,0.18617,0.00016,13.12488]
[1778803124262,33.32,81014.98,0.0,0.1863,0.00016,13.13044]
[1778803124272,33.32,81014.98,0.0,0.1863,0.00016,13.13044]
[1778803124280,33.32,81014.98,0.0,0.1863,0.00016,13.13044]
[1778803128361,33.32,81016.77,0.0,0.18658,0.00016,13.14322]
[1778803128369,33.32,81016.77,0.0,0.18658,0.00016,13.14322]
[1778803133375,33.32,81016.97,0.0,0.1866,0.00016,13.14401]
[1778803134539,33.32,81015.82,0.0,0.1864,0.00016,13.13529]
[1778803134546,33.32,81015.82,0.0,0.1864,0.00016,13.13529]
[1778803138655,33.32,81015.74,0.0,0.18638,0.00016,13.13417]
[1778803138685,33.32,81015.74,0.0,0.18638,0.00016,13.13417]
[1778803138786,33.31,81016.83,0.0,0.18656,0.00016,13.14204]
[1778803140181,33.31,81016.83,0.0,0.18656,0.00016,13.14204]
[1778803140219,33.31,81016.83,0.0,0.18656,0.00016,13.14204]
[1778803140720,33.31,81019.39,0.0,0.18697,0.00016,13.16067]
[1778803140792,33.31,81020.49,0.0,0.18715,0.00016,13.16856]
[1778803146129,33.31,81021.11,0.0,0.18726,0.00016,13.1734]
[1778803151896,33.32,81019.76,0.0,0.18705,0.00016,13.16414]
[1778803158718,33.32,81027.19,0.0,0.18828,0.00017,13.21883]
[1778803164214,33.32,81029.06,0.0,0.18859,0.00017,13.23249]
[1778803169794,33.32,81029.88,0.0,0.18873,0.00017,13.23846]
[1778803174829,33.32,81034.68,0.0,0.18946,0.00017,13.26739]
[1778803179864,33.32,81036.58,0.0,0.18977,0.00017,13.28129]
[1778803184908,33.32,81038.13,0.0,0.19003,0.00017,13.29263]
[1778803189943,33.32,81038.25,0.0,0.19005,0.00017,13.29354]
[1778803194978,33.32,81041.75,0.0,0.19064,0.00017,13.31917]
[1778803201461,33.32,81046.06,0.0,0.19135,0.00017,13.35062]
[1778803202528,33.32,81050.24,0.0,0.19205,0.00017,13.38113]
[1778803203286,33.32,81050.24,0.0,0.19205,0.00017,13.38113]
[1778803203356,33.32,81050.24,0.0,0.19205,0.00017,13.38113]
[1778803203362,33.32,81050.64,0.0,0.19212,0.00017,13.38404]
[1778803203773,33.32,81050.64,0.0,0.19212,0.00017,13.38404]
[1778803204070,33.32,81050.64,0.0,0.19212,0.00017,13.38399]
[1778803209386,33.32,81053.29,0.0,0.19256,0.00017,13.40308]
[1778803215616,33.32,81052.83,0.0,0.19247,0.00017,13.39934]
[1778803221650,33.31,81048.98,0.0,0.19182,0.00017,13.37095]
[1778803227737,33.31,81057.82,0.0,0.19329,0.00017,13.43516]
[1778803233277,33.31,81065.04,0.0,0.19443,0.00017,13.48092]
[1778803238312,33.31,81066.27,0.0,0.19462,0.00017,13.4892]
[1778803243348,33.31,81063.92,0.0,0.19421,0.00017,13.47145]
[1778803248382,33.3,81063.72,0.0,0.19416,0.00017,13.46933]
[1778803253393,33.3,81068.18,0.0,0.1949,0.00017,13.50126]
[1778803259339,33.3,81068.58,0.0,0.19494,0.00017,13.50307]
[1778803264499,33.3,81069.61,0.0,0.19509,0.00017,13.50956]
[1778803266522,33.29,81061.74,0.0,0.19376,0.00017,13.45191]
[1778803271547,33.29,81060.23,0.0,0.19349,0.00017,13.44043]
[1778803277412,33.29,81062.42,0.0,0.19385,0.00017,13.45606]
[1778803282821,33.29,81067.43,0.0,0.19468,0.00017,13.4917]
[1778803288664,33.29,81064.48,0.0,0.19416,0.00017,13.46936]
[1778803293699,33.28,81064.68,0.0,0.19411,0.00017,13.464]
[1778803298735,33.28,81066.95,0.0,0.19448,0.00017,13.47992]
[1778803304485,33.28,81060.55,0.0,0.19339,0.00017,13.43269]
[1778803304506,33.28,81060.55,0.0,0.19339,0.00017,13.43269]
[1778803305159,33.28,81060.62,0.0,0.1934,0.00017,13.43313]
[1778803305172,33.28,81060.62,0.0,0.1934,0.00017,13.43313]
[1778803305502,33.28,81061.75,0.0,0.19359,0.00017,13.44132]
[1778803307200,33.28,81061.52,0.0,0.19355,0.00017,13.43958]
[1778803307202,33.28,81061.52,0.0,0.19355,0.00017,13.43958]
[1778803307214,33.28,81061.52,0.0,0.19355,0.00017,13.43958]
[1778803309251,33.28,81061.46,0.0,0.19354,0.00017,13.43908]
[1778803309260,33.28,81061.46,0.0,0.19354,0.00017,13.43908]
[1778803309351,33.28,81061.98,0.0,0.19362,0.00017,13.4427]
[1778803315854,33.28,81061.73,0.0,0.19357,0.00017,13.44036]
[1778803318534,33.28,81050.82,0.0,0.19173,0.00017,13.36038]
[1778803319538,33.28,81050.82,0.0,0.19173,0.00017,13.36038]
[1778803319554,33.28,81050.82,0.0,0.19173,0.00017,13.36038]
[1778803319593,33.28,81035.98,0.0,0.18925,0.00017,13.25175]
[1778803320087,33.28,81035.98,0.0,0.18925,0.00017,13.25175]
[1778803320173,33.28,81040.18,0.0,0.18995,0.00017,13.28246]
[1778803321901,33.28,81047.65,0.0,0.1912,0.00017,13.33723]
[1778803323053,33.28,81047.65,0.0,0.1912,0.00017,13.33723]
[1778803323054,33.28,81047.65,0.0,0.1912,0.00017,13.33723]
[1778803323091,33.28,81047.65,0.0,0.1912,0.00017,13.33723]
[1778803323113,33.28,81047.65,0.0,0.1912,0.00017,13.33723]
[1778803323121,33.28,81047.65,0.0,0.1912,0.00017,13.33723]
[1778803323217,33.28,81047.65,0.0,0.1912,0.00017,13.33723]
[1778803323243,33.28,81047.65,0.0,0.1912,0.00017,13.33723]
[1778803323385,33.28,81047.65,0.0,0.1912,0.00017,13.33723]
[1778803323422,33.28,81047.65,0.0,0.1912,0.00017,13.33723]
[1778803323486,33.28,81054.41,0.0,0.19233,0.00017,13.38662]
[1778803323676,33.28,81054.41,0.0,0.19233,0.00017,13.38662]
[1778803323679,33.28,81054.41,0.0,0.19233,0.00017,13.38662]
[1778803324540,33.28,81054.41,0.0,0.19233,0.00017,13.38662]
[1778803324578,33.28,81054.41,0.0,0.19233,0.00017,13.38662]
[1778803324174,33.28,81055.25,0.0,0.19247,0.00017,13.39272]
[1778803325704,33.28,81055.25,0.0,0.19247,0.00017,13.39272]
[1778803325707,33.28,81055.25,0.0,0.19247,0.00017,13.39272]
[1778803325926,33.28,81056.44,0.0,0.19267,0.00017,13.40136]
[1778803330971,33.28,81063.39,0.0,0.19383,0.00017,13.45165]
[1778803336007,33.27,81064.3,0.0,0.19396,0.00017,13.45765]
[1778803338400,33.27,81064.11,0.0,0.19393,0.00017,13.45614]
[1778803338421,33.27,81064.11,0.0,0.19393,0.00017,13.45614]
[1778803338501,33.27,81071.92,0.0,0.19525,0.00017,13.51314]
[1778803340082,33.27,81071.92,0.0,0.19525,0.00017,13.51312]
[1778803340087,33.27,81071.92,0.0,0.19525,0.00017,13.51312]
[1778803340099,33.27,81071.92,0.0,0.19525,0.00017,13.51312]
[1778803340349,33.27,81071.92,0.0,0.19525,0.00017,13.51312]
[1778803340409,33.27,81071.92,0.0,0.19525,0.00017,13.51312]
[1778803340536,33.27,81071.92,0.0,0.19525,0.00017,13.51312]
[1778803340579,33.27,81071.92,0.0,0.19525,0.00017,13.51312]
[1778803340495,33.27,81070.54,0.0,0.19502,0.00017,13.50305]
[1778803340625,33.27,81070.54,0.0,0.19502,0.00017,13.50305]
[1778803340653,33.27,81070.54,0.0,0.19502,0.00017,13.50305]
[1778803341039,33.27,81070.54,0.0,0.19502,0.00017,13.50305]
[1778803342034,33.27,81070.54,0.0,0.19502,0.00017,13.50305]
[1778803342045,33.27,81070.54,0.0,0.19502,0.00017,13.50305]
[1778803342072,33.27,81070.54,0.0,0.19502,0.00017,13.50305]
[1778803342121,33.27,81070.54,0.0,0.19502,0.00017,13.50305]
[1778803342124,33.27,81070.54,0.0,0.19502,0.00017,13.50305]
[1778803342221,33.27,81085.12,0.0,0.1975,0.00017,13.60936]
[1778803345477,33.27,81082.17,0.0,0.197,0.00017,13.58818]
[1778803345482,33.27,81082.17,0.0,0.197,0.00017,13.58818]
[1778803345582,33.27,81082.17,0.0,0.197,0.00017,13.58818]
[1778803345592,33.27,81082.17,0.0,0.197,0.00017,13.58818]
[1778803345603,33.27,81082.17,0.0,0.197,0.00017,13.58818]
[1778803345623,33.27,81082.17,0.0,0.197,0.00017,13.58818]
[1778803345578,33.27,81081.6,0.0,0.1969,0.00017,13.58411]
[1778803345687,33.27,81081.6,0.0,0.1969,0.00017,13.58411]
[1778803345709,33.27,81081.6,0.0,0.1969,0.00017,13.58411]
[1778803345737,33.27,81081.6,0.0,0.1969,0.00017,13.58411]
[1778803345771,33.27,81081.6,0.0,0.1969,0.00017,13.58411]
[1778803345797,33.27,81081.6,0.0,0.1969,0.00017,13.58411]
[1778803345813,33.27,81081.6,0.0,0.1969,0.00017,13.58411]
[1778803345826,33.27,81081.6,0.0,0.1969,0.00017,13.58411]
[1778803345876,33.27,81081.6,0.0,0.1969,0.00017,13.58411]
[1778803345897,33.27,81081.6,0.0,0.1969,0.00017,13.58411]
[1778803345912,33.27,81081.6,0.0,0.1969,0.00017,13.58411]
[1778803346044,33.27,81081.6,0.0,0.1969,0.00017,13.58411]
[1778803346059,33.27,81081.6,0.0,0.1969,0.00017,13.58411]
[1778803346091,33.27,81081.6,0.0,0.1969,0.00017,13.58411]
[1778803346117,33.27,81081.6,0.0,0.1969,0.00017,13.58411]
[1778803346149,33.27,81081.6,0.0,0.1969,0.00017,13.58411]
[1778803346175,33.27,81081.6,0.0,0.1969,0.00017,13.58411]
[1778803346241,33.27,81081.6,0.0,0.1969,0.00017,13.58411]
[1778803346359,33.27,81081.6,0.0,0.1969,0.00017,13.58411]
[1778803346386,33.27,81081.6,0.0,0.1969,0.00017,13.58411]
[1778803346531,33.27,81081.6,0.0,0.1969,0.00017,13.58411]
[1778803346569,33.27,81081.6,0.0,0.1969,0.00017,13.58411]
[1778803346610,33.27,81081.6,0.0,0.1969,0.00017,13.58411]
[1778803346487,33.27,81081.76,0.0,0.19693,0.00017,13.58535]
[1778803346716,33.27,81081.76,0.0,0.19693,0.00017,13.58535]
[1778803346733,33.27,81081.76,0.0,0.19693,0.00017,13.58535]
[1778803346821,33.27,81081.76,0.0,0.19693,0.00017,13.58535]
[1778803347081,33.27,81081.76,0.0,0.19694,0.00017,13.58542]
[1778803348283,33.27,81081.76,0.0,0.19694,0.00017,13.58542]
[1778803348361,33.28,81082.53,0.0,0.19707,0.00017,13.5911]
[1778803354130,33.28,81084.04,0.0,0.19727,0.00017,13.59633]
[1778803359164,33.28,81089.81,0.0,0.19826,0.00017,13.63847]
[1778803364200,33.28,81092.09,0.0,0.19865,0.00017,13.6551]
[1778803367973,33.28,81092.82,0.0,0.19878,0.00017,13.66041]
[1778803368451,33.28,81092.82,0.0,0.19878,0.00017,13.66041]
[1778803368473,33.28,81092.82,0.0,0.19878,0.00017,13.66041]
[1778803368538,33.28,81099.57,0.0,0.19994,0.00017,13.70938]
[1778803368814,33.28,81099.57,0.0,0.19994,0.00017,13.70938]
[1778803369236,33.28,81099.57,0.0,0.19994,0.00017,13.70949]
[1778803370242,33.28,81106.54,0.0,0.20114,0.00017,13.76004]
[1778803375277,33.28,81100.65,0.0,0.20011,0.00017,13.71682]
[1778803380315,33.28,81096.72,0.0,0.19943,0.00017,13.68807]
[1778803385348,33.27,81096.47,0.0,0.19938,0.00017,13.68603]
[1778803390384,33.27,81096.52,0.0,0.19939,0.00017,13.68614]
[1778803395419,33.27,81099.89,0.0,0.19996,0.00017,13.71028]
[1778803400454,33.27,81098.15,0.0,0.19965,0.00017,13.69728]
[1778803405488,33.27,81096.87,0.0,0.19942,0.00017,13.68758]
[1778803410523,33.27,81102.3,0.0,0.20034,0.00017,13.72658]
[1778803413545,33.27,81110.07,0.0,0.20162,0.00017,13.77655]
[1778803418580,33.27,81120.69,0.0,0.20344,0.00017,13.85279]
[1778803423615,33.27,81117.08,0.0,0.20282,0.00017,13.82705]
[1778803427146,33.27,81112.43,0.0,0.20202,0.00017,13.79333]
[1778803428695,33.27,81107.01,0.0,0.20108,0.00017,13.75396]
[1778803428712,33.27,81106.54,0.0,0.20099,0.00017,13.75046]
[1778803429658,33.27,81106.54,0.0,0.20099,0.00017,13.75038]
[1778803430753,33.27,81106.04,0.0,0.2009,0.00017,13.74667]
[1778803430763,33.27,81106.04,0.0,0.2009,0.00017,13.74667]
[1778803431671,33.27,81106.04,0.0,0.2009,0.00017,13.74657]
[1778803436706,33.26,81103.7,0.0,0.20049,0.00017,13.7291]
[1778803441741,33.26,81103.43,0.0,0.20043,0.00017,13.72664]
[1778803446775,33.26,81100.89,0.0,0.19998,0.00017,13.70767]
[1778803451837,33.26,81098.69,0.0,0.19959,0.00017,13.69119]
[1778803457853,33.26,81094.49,0.0,0.19884,0.00017,13.65985]
[1778803460263,33.26,81093.56,0.0,0.19868,0.00017,13.65288]
[1778803460312,33.26,81093.56,0.0,0.19868,0.00017,13.65288]
[1778803461056,33.25,81087.71,0.0,0.19768,0.00017,13.61024]
[1778803461085,33.25,81087.71,0.0,0.19768,0.00017,13.61024]
[1778803466916,33.25,81087.78,0.0,0.19768,0.00017,13.61041]
[1778803471952,33.25,81087.28,0.0,0.19753,0.00017,13.60031]
[1778803476986,33.25,81088.78,0.0,0.19778,0.00017,13.61093]
[1778803479415,33.25,81096.73,0.0,0.19913,0.00017,13.6684]
[1778803484419,33.25,81096.28,0.0,0.19904,0.00017,13.66471]
[1778803489512,33.25,81097.23,0.0,0.19919,0.00017,13.67085]
[1778803494561,33.24,81097.9,0.0,0.19928,0.00017,13.67499]
[1778803500150,33.24,81104.04,0.0,0.20031,0.00017,13.71851]
[1778803505334,33.24,81108.53,0.0,0.20107,0.00017,13.75051]
[1778803505389,33.24,81108.53,0.0,0.20107,0.00017,13.75051]
[1778803507047,33.24,81114.54,0.0,0.20211,0.00017,13.7939]
[1778803507220,33.24,81118.44,0.0,0.20278,0.00017,13.82204]
[1778803510518,33.24,81122.03,0.0,0.2034,0.00017,13.84763]
[1778803510620,33.24,81124.11,0.0,0.20376,0.00017,13.86258]
[1778803513308,33.24,81132.91,0.0,0.2053,0.00017,13.92632]
[1778803514485,33.24,81132.91,0.0,0.2053,0.00017,13.92632]
[1778803515263,33.24,81135.66,0.0,0.20578,0.00017,13.94621]
[1778803515375,33.24,81135.89,0.0,0.20582,0.00017,13.94787]
[1778803521307,33.24,81133.43,0.0,0.20539,0.00017,13.93009]
[1778803526343,33.24,81133.62,0.0,0.20542,0.00017,13.93157]
[1778803531783,33.24,81139.0,0.0,0.20637,0.00018,13.97044]
[1778803532314,33.24,81138.45,0.0,0.20621,0.00018,13.96031]
[1778803532364,33.24,81138.45,0.0,0.20621,0.00018,13.96031]
[1778803532412,33.24,81142.04,0.0,0.20684,0.00018,13.98616]
[1778803533856,33.24,81143.45,0.0,0.20708,0.00018,13.9963]
[1778803534744,33.24,81142.13,0.0,0.20685,0.00018,13.98675]
[1778803540454,33.24,81136.09,0.0,0.2058,0.00017,13.94333]
[1778803546486,33.24,81135.81,0.0,0.20575,0.00017,13.94162]
[1778803551526,33.24,81136.87,0.0,0.20595,0.00018,13.94955]
[1778803556592,33.24,81136.85,0.0,0.20595,0.00018,13.94966]
[1778803558081,33.24,81136.85,0.0,0.20595,0.00018,13.94972]
[1778803558571,33.24,81136.85,0.0,0.20595,0.00018,13.94972]
[1778803558576,33.24,81136.85,0.0,0.20595,0.00018,13.94972]
[1778803558631,33.24,81136.92,0.0,0.20596,0.00018,13.95028]
[1778803564819,33.24,81137.86,0.0,0.20614,0.00018,13.95745]
[1778803570657,33.24,81138.88,0.0,0.20633,0.00018,13.96511]
[1778803575691,33.24,81137.97,0.0,0.20617,0.00018,13.95884]
[1778803577706,33.25,81149.24,0.0,0.20816,0.00018,14.03999]
[1778803581291,33.24,81150.22,0.0,0.20833,0.00018,14.04693]
[1778803581734,33.24,81150.76,0.0,0.20842,0.00018,14.05076]
[1778803585234,33.24,81152.63,0.0,0.20874,0.00018,14.06398]
[1778803585283,33.24,81152.63,0.0,0.20874,0.00018,14.06398]
[1778803585405,33.24,81152.63,0.0,0.20874,0.00018,14.06398]
[1778803585762,33.24,81154.78,0.0,0.20912,0.00018,14.07932]
[1778803589494,33.25,81160.18,0.0,0.21009,0.00018,14.11844]
[1778803589790,33.25,81161.06,0.0,0.21025,0.00018,14.12491]
[1778803594642,33.25,81161.46,0.0,0.21026,0.00018,14.1219]
[1778803595670,33.25,81161.24,0.0,0.21022,0.00018,14.12033]
[1778803595678,33.25,81161.24,0.0,0.21022,0.00018,14.12033]
[1778803595835,33.25,81161.24,0.0,0.21022,0.00018,14.12034]
[1778803601874,33.25,81158.16,0.0,0.20968,0.00018,14.09829]
[1778803605944,33.25,81158.68,0.0,0.20978,0.00018,14.10224]
[1778803606910,33.25,81158.14,0.0,0.20968,0.00018,14.0985]
[1778803608924,33.25,81155.57,0.0,0.20924,0.00018,14.08034]
[1778803611945,33.25,81154.99,0.0,0.20914,0.00018,14.07656]
[1778803614550,33.25,81156.39,0.0,0.20939,0.00018,14.08671]
[1778803616239,33.25,81154.57,0.0,0.20908,0.00018,14.07387]
[1778803616339,33.25,81155.14,0.0,0.20918,0.00018,14.07807]
[1778803621740,33.25,81155.0,0.0,0.20917,0.00018,14.07746]
[1778803622155,33.25,81157.43,0.0,0.2096,0.00018,14.09497]
[1778803622260,33.25,81158.39,0.0,0.20977,0.00018,14.10192]
[1778803623736,33.25,81166.89,0.0,0.21128,0.00018,14.16283]
[1778803624477,33.25,81166.89,0.0,0.21128,0.00018,14.16283]
[1778803624890,33.25,81184.19,0.0,0.21436,0.00018,14.28625]
[1778803626538,33.25,81187.93,0.0,0.21503,0.00018,14.31273]
[1778803626557,33.25,81187.93,0.0,0.21503,0.00018,14.31273]
[1778803626816,33.25,81187.93,0.0,0.21503,0.00018,14.31273]
[1778803626834,33.25,81187.93,0.0,0.21503,0.00018,14.31273]
[1778803626908,33.25,81189.09,0.0,0.21524,0.00018,14.32089]
[1778803627423,33.25,81189.09,0.0,0.21524,0.00018,14.32089]
[1778803627463,33.25,81189.09,0.0,0.21524,0.00018,14.32089]
[1778803627507,33.25,81189.09,0.0,0.21524,0.00018,14.32089]
[1778803627528,33.25,81189.09,0.0,0.21524,0.00018,14.32089]
[1778803627554,33.25,81189.09,0.0,0.21524,0.00018,14.32089]
[1778803627654,33.25,81189.09,0.0,0.21524,0.00018,14.32089]
[1778803627675,33.25,81189.09,0.0,0.21524,0.00018,14.32089]
[1778803627701,33.25,81189.09,0.0,0.21524,0.00018,14.32089]
[1778803627738,33.25,81189.09,0.0,0.21524,0.00018,14.32089]
[1778803627759,33.25,81189.09,0.0,0.21524,0.00018,14.32089]
[1778803627761,33.25,81189.09,0.0,0.21524,0.00018,14.32089]
[1778803627767,33.25,81189.09,0.0,0.21524,0.00018,14.32089]
[1778803627790,33.25,81189.09,0.0,0.21524,0.00018,14.32089]
[1778803627906,33.25,81189.09,0.0,0.21524,0.00018,14.32089]
[1778803627927,33.25,81189.09,0.0,0.21524,0.00018,14.32089]
[1778803627839,33.25,81188.43,0.0,0.21512,0.00018,14.3162]
[1778803627938,33.25,81188.43,0.0,0.21512,0.00018,14.3162]
[1778803628011,33.25,81188.43,0.0,0.21512,0.00018,14.3162]
[1778803628056,33.25,81188.43,0.0,0.21512,0.00018,14.3162]
[1778803628368,33.25,81188.43,0.0,0.21512,0.00018,14.3162]
[1778803628440,33.25,81188.43,0.0,0.21512,0.00018,14.3162]
[1778803628536,33.25,81188.43,0.0,0.21512,0.00018,14.3162]
[1778803628561,33.25,81188.43,0.0,0.21512,0.00018,14.3162]
[1778803628683,33.25,81188.43,0.0,0.21512,0.00018,14.3162]
[1778803628737,33.25,81188.43,0.0,0.21512,0.00018,14.3162]
[1778803628788,33.25,81188.43,0.0,0.21512,0.00018,14.3162]
[1778803628889,33.25,81188.76,0.0,0.21517,0.00018,14.31831]
[1778803630608,33.25,81188.76,0.0,0.21517,0.00018,14.31831]
[1778803630610,33.25,81188.76,0.0,0.21517,0.00018,14.31831]
[1778803630910,33.25,81188.76,0.0,0.21517,0.00018,14.31831]
[1778803630695,33.25,81189.21,0.0,0.21525,0.00018,14.32144]
[1778803631501,33.25,81189.21,0.0,0.21525,0.00018,14.32144]
[1778803637939,33.25,81192.34,0.0,0.21581,0.00018,14.34351]
[1778803638154,33.25,81193.11,0.0,0.21595,0.00018,14.34907]
[1778803638826,33.25,81193.11,0.0,0.21595,0.00018,14.34907]
[1778803638866,33.25,81193.81,0.0,0.21607,0.00018,14.35398]
[1778803644130,33.25,81198.86,0.0,0.21696,0.00018,14.38899]
[1778803644986,33.25,81196.02,0.0,0.21645,0.00018,14.36867]
[1778803645405,33.25,81195.13,0.0,0.21628,0.00018,14.36219]
[1778803651222,33.24,81194.08,0.0,0.216,0.00018,14.34765]
[1778803652077,33.24,81194.08,0.0,0.216,0.00018,14.34765]
[1778803653086,33.24,81193.68,0.0,0.21593,0.00018,14.34465]
[1778803653838,33.24,81193.68,0.0,0.21593,0.00018,14.34465]
[1778803654348,33.24,81208.41,0.0,0.21858,0.00018,14.44887]
[1778803658083,33.24,81212.19,0.0,0.21927,0.00018,14.4755]
[1778803658113,33.24,81212.19,0.0,0.21927,0.00018,14.4755]
[1778803659401,33.24,81213.24,0.0,0.21946,0.00018,14.48287]
[1778803659621,33.24,81214.34,0.0,0.21965,0.00018,14.4905]
[1778803665455,33.24,81217.61,0.0,0.22023,0.00018,14.51281]
[1778803670879,33.24,81227.89,0.0,0.22209,0.00018,14.58486]
[1778803671279,33.24,81228.03,0.0,0.22211,0.00018,14.58566]
[1778803671363,33.24,81228.03,0.0,0.22211,0.00018,14.58566]
[1778803672489,33.24,81228.03,0.0,0.22211,0.00018,14.58566]
[1778803672538,33.24,81228.03,0.0,0.22211,0.00018,14.58566]
[1778803672627,33.24,81237.35,0.0,0.22382,0.00018,14.65101]
[1778803673161,33.24,81237.35,0.0,0.22382,0.00018,14.65101]
[1778803673570,33.24,81241.3,0.0,0.22454,0.00018,14.67856]
[1778803679009,33.23,81242.72,0.0,0.22479,0.00018,14.68827]
[1778803681456,33.23,81236.03,0.0,0.22356,0.00018,14.6412]
[1778803686892,33.23,81236.85,0.0,0.22369,0.00018,14.6461]
[1778803695756,33.23,81239.4,0.0,0.22412,0.00018,14.66267]
[1778803701574,33.22,81237.98,0.0,0.22385,0.00018,14.65225]
[1778803706609,33.22,81237.74,0.0,0.22379,0.00018,14.65014]
[1778803711644,33.22,81232.19,0.0,0.22271,0.00018,14.60478]
[1778803714666,33.22,81239.69,0.0,0.22408,0.00018,14.65731]
[1778803717687,33.22,81246.67,0.0,0.22535,0.00018,14.70585]
[1778803722721,33.22,81246.02,0.0,0.22522,0.00018,14.70065]
[1778803727757,33.21,81245.94,0.0,0.22518,0.00018,14.69942]
[1778803729347,33.21,81243.34,0.0,0.2247,0.00018,14.68109]
[1778803729496,33.21,81243.34,0.0,0.2247,0.00018,14.68109]
[1778803729780,33.21,81243.34,0.0,0.2247,0.00018,14.68102]
[1778803730787,33.21,81259.31,0.0,0.22765,0.00019,14.79264]
[1778803733413,33.21,81257.43,0.0,0.2273,0.00019,14.77936]
[1778803733808,33.21,81257.43,0.0,0.2273,0.00019,14.77927]
[1778803734292,33.21,81257.43,0.0,0.2273,0.00019,14.77927]
[1778803734330,33.21,81257.43,0.0,0.2273,0.00019,14.77927]
[1778803734355,33.21,81257.43,0.0,0.2273,0.00019,14.77927]
[1778803734389,33.21,81257.43,0.0,0.2273,0.00019,14.77927]
[1778803734502,33.21,81257.43,0.0,0.2273,0.00019,14.77927]
[1778803734544,33.21,81257.43,0.0,0.2273,0.00019,14.77927]
[1778803734607,33.21,81257.43,0.0,0.2273,0.00019,14.77927]
[1778803734660,33.21,81257.43,0.0,0.2273,0.00019,14.77927]
[1778803734754,33.21,81257.43,0.0,0.2273,0.00019,14.77927]
[1778803734815,33.21,81257.43,0.0,0.2273,0.00019,14.77927]
[1778803734859,33.21,81257.43,0.0,0.2273,0.00019,14.77927]
[1778803734960,33.21,81257.63,0.0,0.22733,0.00019,14.78058]
[1778803735470,33.21,81257.63,0.0,0.22733,0.00019,14.78058]
[1778803735657,33.21,81257.63,0.0,0.22733,0.00019,14.78058]
[1778803735823,33.21,81257.63,0.0,0.22733,0.00019,14.78051]
[1778803737518,33.21,81258.88,0.0,0.22756,0.00019,14.78915]
[1778803737836,33.21,81266.29,0.0,0.22893,0.00019,14.84064]
[1778803742872,33.21,81261.45,0.0,0.22802,0.00019,14.80632]
[1778803743616,33.21,81261.45,0.0,0.22802,0.00019,14.80632]
[1778803745734,33.21,81255.72,0.0,0.22695,0.00019,14.76609]
[1778803745894,33.21,81253.44,0.0,0.22652,0.00019,14.75002]
[1778803750930,33.2,81253.61,0.0,0.22653,0.00019,14.75051]
[1778803755964,33.2,81256.64,0.0,0.22707,0.00019,14.77097]
[1778803760999,33.2,81256.87,0.0,0.2271,0.00019,14.77179]
[1778803766035,33.2,81257.65,0.0,0.22722,0.00019,14.77659]
[1778803771069,33.2,81259.18,0.0,0.22744,0.00019,14.78091]
[1778803776228,33.19,81262.27,0.0,0.22801,0.00019,14.80232]
[1778803776318,33.19,81264.13,0.0,0.22835,0.00019,14.81516]
[1778803781599,33.19,81263.12,0.0,0.22816,0.00019,14.80787]
[1778803787183,33.19,81263.07,0.0,0.22814,0.00019,14.80712]
[1778803794235,33.19,81264.22,0.0,0.22832,0.00019,14.81421]
[1778803800277,33.19,81264.66,0.0,0.2284,0.00019,14.81687]
[1778803804096,33.19,81266.12,0.0,0.22866,0.00019,14.82695]
[1778803805327,33.19,81265.26,0.0,0.2285,0.00019,14.82088]
[1778803805398,33.19,81266.11,0.0,0.22866,0.00019,14.82663]
[1778803812359,33.18,81266.89,0.0,0.22879,0.00019,14.83156]
[1778803817394,33.18,81267.14,0.0,0.22883,0.00019,14.83315]
[1778803822429,33.18,81268.16,0.0,0.22901,0.00019,14.84003]
[1778803824716,33.18,81268.29,0.0,0.22904,0.00019,14.84089]
[1778803824934,33.18,81268.29,0.0,0.22904,0.00019,14.84089]
[1778803824957,33.18,81267.94,0.0,0.22897,0.00019,14.8384]
[1778803830489,33.18,81266.01,0.0,0.22859,0.00019,14.82414]
[1778803835524,33.17,81266.07,0.0,0.22852,0.00019,14.81761]
[1778803840558,33.17,81265.35,0.0,0.22836,0.00019,14.812]
[1778803845596,33.17,81264.73,0.0,0.22825,0.00019,14.80752]
[1778803850629,33.17,81265.35,0.0,0.22836,0.00019,14.81168]
[1778803855664,33.17,81263.8,0.0,0.22806,0.00019,14.80071]
[1778803860699,33.17,81265.52,0.0,0.22838,0.00019,14.81254]
[1778803865734,33.17,81262.59,0.0,0.22783,0.00019,14.79184]
[1778803870769,33.17,81261.97,0.0,0.22771,0.00019,14.78736]
[1778803872142,33.17,81261.97,0.0,0.22771,0.00019,14.78736]
[1778803872178,33.17,81262.7,0.0,0.22784,0.00019,14.79242]
[1778803874286,33.17,81265.68,0.0,0.22839,0.00019,14.81311]
[1778803874362,33.17,81265.68,0.0,0.22839,0.00019,14.81311]
[1778803874797,33.17,81266.75,0.0,0.22859,0.00019,14.8205]
[1778803876015,33.17,81266.75,0.0,0.22859,0.00019,14.8205]
[1778803876054,33.17,81267.01,0.0,0.22864,0.00019,14.82224]
[1778803878164,33.17,81273.17,0.0,0.22979,0.00019,14.86503]
[1778803878204,33.17,81273.17,0.0,0.22978,0.00019,14.86496]
[1778803878825,33.17,81273.82,0.0,0.2299,0.00019,14.86936]
[1778803883860,33.16,81274.0,0.0,0.22992,0.00019,14.87001]
[1778803884494,33.16,81274.0,0.0,0.22992,0.00019,14.87001]
[1778803884509,33.16,81274.0,0.0,0.22992,0.00019,14.87001]
[1778803884679,33.16,81274.0,0.0,0.22992,0.00019,14.87001]
[1778803884867,33.16,81273.37,0.0,0.2298,0.00019,14.86552]
[1778803888222,33.16,81272.67,0.0,0.22966,0.00019,14.86034]
[1778803888255,33.16,81272.67,0.0,0.22966,0.00019,14.86034]
[1778803888896,33.16,81272.76,0.0,0.22967,0.00019,14.86087]
[1778803893931,33.16,81273.36,0.0,0.22971,0.00019,14.8585]
[1778803894542,33.16,81273.36,0.0,0.22971,0.00019,14.8585]
[1778803894580,33.16,81273.36,0.0,0.22971,0.00019,14.8585]
[1778803894592,33.16,81273.36,0.0,0.22971,0.00019,14.8585]
[1778803894938,33.16,81273.54,0.0,0.22974,0.00019,14.85966]
[1778803899973,33.16,81275.11,0.0,0.23002,0.00019,14.87014]
[1778803904581,33.16,81276.74,0.0,0.23032,0.00019,14.88108]
[1778803904608,33.16,81276.74,0.0,0.23032,0.00019,14.88108]
[1778803905009,33.16,81276.85,0.0,0.23034,0.00019,14.88174]
[1778803910048,33.15,81275.83,0.0,0.23013,0.00019,14.8742]
[1778803910860,33.15,81275.83,0.0,0.23013,0.00019,14.8742]
[1778803910862,33.15,81275.83,0.0,0.23013,0.00019,14.8742]
[1778803910986,33.15,81275.83,0.0,0.23013,0.00019,14.8742]
[1778803911050,33.15,81276.29,0.0,0.23022,0.00019,14.8773]
[1778803913259,33.15,81276.6,0.0,0.23027,0.00019,14.87928]
[1778803914724,33.15,81277.0,0.0,0.23034,0.00019,14.88197]
[1778803915078,33.15,81285.88,0.0,0.23201,0.00019,14.94359]
[1778803917014,33.15,81288.2,0.0,0.23244,0.00019,14.95962]
[1778803917109,33.15,81289.7,0.0,0.23273,0.00019,14.96995]
[1778803922127,33.15,81286.46,0.0,0.23211,0.00019,14.94729]
[1778803927162,33.15,81285.73,0.0,0.23197,0.00019,14.94207]
[1778803932196,33.15,81285.76,0.0,0.23197,0.00019,14.94217]
[1778803933362,33.15,81285.61,0.0,0.23194,0.00019,14.9411]
[1778803934211,33.15,81287.3,0.0,0.23226,0.00019,14.95277]
[1778803935218,33.15,81297.01,0.0,0.23409,0.00019,15.01989]
[1778803940219,33.15,81298.19,0.0,0.23431,0.00019,15.02788]
[1778803940258,33.15,81301.73,0.0,0.23498,0.00019,15.05224]
[1778803941850,33.15,81302.07,0.0,0.23504,0.00019,15.05458]
[1778803942051,33.15,81301.85,0.0,0.235,0.00019,15.05304]
[1778803945962,33.15,81305.22,0.0,0.23563,0.00019,15.07615]
[1778803946063,33.15,81305.47,0.0,0.23568,0.00019,15.07782]
[1778803951330,33.15,81308.63,0.0,0.23621,0.00019,15.09322]
[1778803954519,33.15,81307.37,0.0,0.23597,0.00019,15.08446]
[1778803956343,33.15,81306.09,0.0,0.23573,0.00019,15.07558]
[1778803956965,33.15,81309.94,0.0,0.23645,0.00019,15.10192]
[1778803962029,33.15,81312.08,0.0,0.23685,0.00019,15.11631]
[1778803964647,33.14,81315.63,0.0,0.23752,0.00019,15.14037]
[1778803964733,33.14,81315.5,0.0,0.23749,0.00019,15.13949]
[1778803967203,33.14,81315.5,0.0,0.23749,0.00019,15.13949]
[1778803967242,33.14,81315.5,0.0,0.23749,0.00019,15.13949]
[1778803968778,33.14,81318.7,0.0,0.2381,0.00019,15.16138]
[1778803968863,33.14,81320.33,0.0,0.23841,0.00019,15.17248]
[1778803975024,33.14,81320.18,0.0,0.23838,0.00019,15.17123]
[1778803975041,33.14,81330.79,0.0,0.2404,0.00019,15.24344]
[1778803980534,33.14,81332.69,0.0,0.24074,0.00019,15.25547]
[1778803983554,33.14,81324.79,0.0,0.23922,0.00019,15.20129]
[1778803988591,33.14,81319.99,0.0,0.23829,0.00019,15.1681]
[1778803993626,33.13,81323.2,0.0,0.2389,0.00019,15.18977]
[1778803997901,33.13,81316.74,0.0,0.23766,0.00019,15.14544]
[1778804003638,33.13,81313.34,0.0,0.23701,0.00019,15.12206]
[1778804008735,33.13,81315.14,0.0,0.23735,0.00019,15.13425]
[1778804013770,33.13,81313.25,0.0,0.23692,0.00019,15.11492]
[1778804014516,33.13,81313.25,0.0,0.23692,0.00019,15.11492]
[1778804016349,33.13,81313.45,0.0,0.23695,0.00019,15.11604]
[1778804016791,33.13,81313.6,0.0,0.23697,0.00019,15.11695]
[1778804021825,33.13,81321.62,0.0,0.2385,0.00019,15.17186]
[1778804024641,33.13,81324.76,0.0,0.2391,0.00019,15.19322]
[1778804024847,33.13,81326.37,0.0,0.23941,0.00019,15.20416]
[1778804030889,33.13,81329.09,0.0,0.23991,0.00019,15.22221]
[1778804036167,33.13,81333.94,0.0,0.24083,0.00019,15.25488]
[1778804040828,33.12,81334.06,0.0,0.24084,0.00019,15.25514]
[1778804040945,33.12,81334.06,0.0,0.24084,0.00019,15.25514]
[1778804040950,33.12,81334.06,0.0,0.24084,0.00019,15.25514]
[1778804040966,33.12,81334.06,0.0,0.24084,0.00019,15.25514]
[1778804041320,33.12,81334.06,0.0,0.24084,0.00019,15.25514]
[1778804041349,33.12,81344.44,0.0,0.24283,0.00019,15.32548]
[1778804041405,33.12,81344.44,0.0,0.24283,0.00019,15.32548]
[1778804042194,33.12,81344.44,0.0,0.24283,0.00019,15.32548]
[1778804042228,33.12,81344.44,0.0,0.24283,0.00019,15.32548]
[1778804042295,33.12,81352.49,0.0,0.24439,0.00019,15.37989]
[1778804042450,33.12,81352.49,0.0,0.24439,0.00019,15.37989]
[1778804042742,33.12,81352.49,0.0,0.24439,0.00019,15.37989]
[1778804042962,33.12,81352.49,0.0,0.24439,0.00019,15.37989]
[1778804043020,33.12,81352.49,0.0,0.24439,0.00019,15.37989]
[1778804043117,33.12,81352.49,0.0,0.24439,0.00019,15.37989]
[1778804043195,33.12,81352.49,0.0,0.24439,0.00019,15.37989]
[1778804043238,33.12,81368.04,0.0,0.2474,0.00019,15.48439]
[1778804044987,33.12,81374.79,0.0,0.24872,0.0002,15.52965]
[1778804046923,33.12,81377.42,0.0,0.24923,0.0002,15.54715]
[1778804047051,33.12,81377.42,0.0,0.24923,0.0002,15.54715]
[1778804047152,33.12,81400.65,0.0,0.25379,0.0002,15.70125]
[1778804047921,33.12,81400.65,0.0,0.25379,0.0002,15.70125]
[1778804048251,33.12,81406.14,0.0,0.25488,0.0002,15.73745]
[1778804048645,33.12,81406.14,0.0,0.25488,0.0002,15.73745]
[1778804048671,33.12,81406.14,0.0,0.25488,0.0002,15.73745]
[1778804048830,33.12,81406.14,0.0,0.25488,0.0002,15.73745]
[1778804048849,33.12,81406.14,0.0,0.25488,0.0002,15.73745]
[1778804048851,33.12,81406.14,0.0,0.25488,0.0002,15.73745]
[1778804048878,33.12,81406.14,0.0,0.25488,0.0002,15.73745]
[1778804048977,33.12,81406.14,0.0,0.25488,0.0002,15.73745]
[1778804048993,33.12,81406.14,0.0,0.25488,0.0002,15.73745]
[1778804049061,33.12,81406.14,0.0,0.25488,0.0002,15.73745]
[1778804049080,33.12,81406.14,0.0,0.25488,0.0002,15.73745]
[1778804049145,33.12,81406.14,0.0,0.25488,0.0002,15.73745]
[1778804049168,33.12,81406.14,0.0,0.25488,0.0002,15.73745]
[1778804049250,33.12,81406.14,0.0,0.25488,0.0002,15.73745]
[1778804049351,33.12,81401.36,0.0,0.25393,0.0002,15.70593]
[1778804049652,33.12,81401.36,0.0,0.25393,0.0002,15.70593]
[1778804049775,33.12,81401.36,0.0,0.25393,0.0002,15.70593]
[1778804050029,33.12,81401.36,0.0,0.25393,0.0002,15.70589]
[1778804050504,33.12,81401.36,0.0,0.25393,0.0002,15.70589]
[1778804050594,33.12,81401.36,0.0,0.25393,0.0002,15.70589]
[1778804050609,33.12,81401.36,0.0,0.25393,0.0002,15.70589]
[1778804051035,33.12,81402.76,0.0,0.25421,0.0002,15.71508]
[1778804055881,33.12,81406.05,0.0,0.25485,0.0002,15.73656]
[1778804056068,33.12,81408.19,0.0,0.25527,0.0002,15.75059]
[1778804060318,33.12,81400.19,0.0,0.25368,0.0002,15.6975]
[1778804062074,33.12,81396.81,0.0,0.25301,0.0002,15.67505]
[1778804062123,33.12,81396.81,0.0,0.25301,0.0002,15.67505]
[1778804062209,33.12,81396.81,0.0,0.25301,0.0002,15.67505]
[1778804062216,33.12,81396.67,0.0,0.25298,0.0002,15.67405]
[1778804064135,33.12,81396.67,0.0,0.25298,0.0002,15.674]
[1778804064232,33.12,81397.39,0.0,0.25312,0.0002,15.67871]
[1778804070169,33.12,81399.8,0.0,0.25359,0.0002,15.69443]
[1778804075204,33.11,81398.12,0.0,0.25319,0.0002,15.67701]
[1778804080239,33.11,81395.25,0.0,0.25262,0.0002,15.65803]
[1778804085274,33.12,81398.32,0.0,0.25324,0.0002,15.67868]
[1778804090404,33.12,81401.77,0.0,0.25392,0.0002,15.70137]
[1778804095485,33.11,81403.17,0.0,0.25419,0.0002,15.71039]
[1778804096396,33.11,81424.75,0.0,0.25847,0.0002,15.85195]
[1778804097305,33.11,81424.75,0.0,0.25847,0.0002,15.85195]
[1778804097340,33.11,81424.75,0.0,0.25847,0.0002,15.85195]
[1778804097387,33.11,81431.32,0.0,0.25978,0.0002,15.89472]
[1778804099374,33.12,81434.05,0.0,0.26033,0.0002,15.91263]
[1778804099566,33.12,81434.05,0.0,0.26033,0.0002,15.91263]
[1778804099569,33.12,81434.05,0.0,0.26033,0.0002,15.91263]
[1778804099579,33.12,81434.05,0.0,0.26033,0.0002,15.91263]
[1778804099592,33.12,81434.05,0.0,0.26033,0.0002,15.91263]
[1778804099734,33.12,81434.05,0.0,0.26033,0.0002,15.91263]
[1778804099740,33.12,81434.05,0.0,0.26033,0.0002,15.91263]
[1778804099766,33.12,81434.05,0.0,0.26033,0.0002,15.91263]
[1778804100096,33.12,81434.05,0.0,0.26033,0.0002,15.91263]
[1778804100132,33.12,81434.05,0.0,0.26033,0.0002,15.91263]
[1778804100196,33.12,81434.05,0.0,0.26033,0.0002,15.91263]
[1778804100380,33.12,81434.87,0.0,0.26049,0.0002,15.91795]
[1778804101439,33.12,81438.85,0.0,0.26129,0.0002,15.94375]
[1778804101477,33.12,81438.85,0.0,0.26129,0.0002,15.94375]
[1778804102393,33.12,81441.13,0.0,0.26174,0.0002,15.95847]
[1778804103400,33.12,81432.81,0.0,0.26008,0.0002,15.90451]
[1778804104037,33.12,81432.81,0.0,0.26008,0.0002,15.90451]
[1778804104413,33.12,81432.47,0.0,0.26001,0.0002,15.90223]
[1778804105585,33.11,81434.47,0.0,0.26041,0.0002,15.91516]
[1778804105836,33.11,81434.47,0.0,0.26041,0.0002,15.91516]
[1778804106430,33.11,81436.62,0.0,0.26083,0.0002,15.92904]
[1778804106707,33.11,81436.62,0.0,0.26083,0.0002,15.92904]
[1778804107262,33.11,81436.62,0.0,0.26083,0.0002,15.92904]
[1778804107402,33.11,81436.62,0.0,0.26083,0.0002,15.92904]
[1778804107467,33.11,81433.81,0.0,0.26027,0.0002,15.91079]
[1778804107641,33.11,81433.81,0.0,0.26027,0.0002,15.91079]
[1778804107670,33.11,81433.81,0.0,0.26027,0.0002,15.91079]
[1778804108441,33.11,81413.09,0.0,0.25615,0.0002,15.77555]
[1778804109444,33.11,81405.66,0.0,0.25467,0.0002,15.72655]
[1778804111347,33.11,81404.99,0.0,0.25453,0.0002,15.72204]
[1778804111459,33.11,81403.86,0.0,0.25431,0.0002,15.71451]
[1778804113857,33.11,81403.88,0.0,0.25431,0.0002,15.71456]
[1778804113863,33.11,81406.64,0.0,0.25485,0.0002,15.73259]
[1778804115914,33.11,81406.51,0.0,0.25482,0.0002,15.73164]
[1778804116091,33.11,81422.39,0.0,0.25797,0.0002,15.8358]
[1778804117043,33.11,81422.39,0.0,0.25797,0.0002,15.8358]
[1778804117415,33.11,81435.98,0.0,0.26068,0.0002,15.9242]
[1778804118235,33.11,81446.4,0.0,0.26277,0.0002,15.99159]
[1778804119057,33.11,81446.4,0.0,0.26277,0.0002,15.99159]
[1778804123111,33.11,81436.8,0.0,0.26084,0.0002,15.92944]
[1778804124187,33.11,81436.8,0.0,0.26084,0.0002,15.92944]
[1778804124472,33.11,81436.8,0.0,0.26084,0.0002,15.92944]
[1778804124288,33.11,81437.06,0.0,0.2609,0.0002,15.93118]
[1778804124501,33.11,81437.06,0.0,0.2609,0.0002,15.93118]
[1778804126264,33.11,81435.83,0.0,0.26065,0.0002,15.92325]
[1778804126394,33.11,81434.79,0.0,0.26045,0.0002,15.91655]
[1778804129068,33.11,81442.53,0.0,0.262,0.0002,15.96677]
[1778804132461,33.11,81443.91,0.0,0.26222,0.0002,15.96961]
[1778804133374,33.11,81443.4,0.0,0.26211,0.0002,15.96617]
[1778804137422,33.11,81436.61,0.0,0.26074,0.0002,15.922]
[1778804141041,33.11,81434.43,0.0,0.2603,0.0002,15.9078]
[1778804141235,33.11,81434.43,0.0,0.2603,0.0002,15.9078]
[1778804141270,33.11,81433.91,0.0,0.2602,0.0002,15.90442]
[1778804146286,33.11,81428.25,0.0,0.25906,0.0002,15.86742]
[1778804147412,33.11,81414.93,0.0,0.25641,0.0002,15.78032]
[1778804151228,33.11,81428.77,0.0,0.25916,0.0002,15.87068]
[1778804156245,33.11,81428.0,0.0,0.25901,0.0002,15.86561]
[1778804162319,33.11,81430.7,0.0,0.25955,0.0002,15.88325]
[1778804162407,33.11,81430.7,0.0,0.25955,0.0002,15.88325]
[1778804162468,33.11,81431.44,0.0,0.2597,0.0002,15.88803]
[1778804163216,33.11,81442.53,0.0,0.26192,0.0002,15.95992]
[1778804164173,33.11,81450.92,0.0,0.2636,0.0002,16.01411]
[1778804166880,33.11,81458.96,0.0,0.26523,0.0002,16.06588]
[1778804170059,33.11,81454.06,0.0,0.26424,0.0002,16.03445]
[1778804170105,33.11,81454.06,0.0,0.26424,0.0002,16.03445]
[1778804170161,33.11,81453.43,0.0,0.26411,0.0002,16.03042]
[1778804172117,33.11,81453.43,0.0,0.26412,0.0002,16.03043]
[1778804172218,33.11,81453.64,0.0,0.26416,0.0002,16.03179]
[1778804176257,33.11,81455.24,0.0,0.26448,0.0002,16.04207]
[1778804176357,33.11,81454.46,0.0,0.26432,0.0002,16.03705]
[1778804181962,33.11,81450.05,0.0,0.26344,0.0002,16.00874]
[1778804186997,33.11,81451.02,0.0,0.26364,0.0002,16.01517]
[1778804192033,33.11,81443.22,0.0,0.26201,0.0002,15.95894]
[1778804194549,33.11,81443.02,0.0,0.26198,0.0002,15.95771]
[1778804194856,33.11,81443.02,0.0,0.26197,0.0002,15.95767]
[1778804195053,33.11,81443.01,0.0,0.26197,0.0002,15.95763]
[1778804197469,33.11,81442.95,0.0,0.26196,0.0002,15.95727]
[1778804197523,33.11,81427.77,0.0,0.25893,0.0002,15.85878]
[1778804198399,33.11,81420.08,0.0,0.25739,0.0002,15.80852]
[1778804200427,33.11,81425.46,0.0,0.25847,0.0002,15.84374]
[1778804201059,33.11,81425.46,0.0,0.25847,0.0002,15.84374]
[1778804201153,33.11,81426.4,0.0,0.25865,0.0002,15.84984]
[1778804207142,33.11,81423.43,0.0,0.25808,0.0002,15.83094]
[1778804209393,33.11,81417.19,0.0,0.25684,0.0002,15.79031]
[1778804215198,33.12,81420.9,0.0,0.25761,0.0002,15.8155]
[1778804220233,33.12,81424.77,0.0,0.2584,0.0002,15.84151]
[1778804223559,33.12,81418.4,0.0,0.25715,0.0002,15.80033]
[1778804224642,33.12,81416.82,0.0,0.25683,0.0002,15.78994]
[1778804225685,33.12,81416.82,0.0,0.25683,0.0002,15.79003]
[1778804226277,33.12,81413.32,0.0,0.25614,0.0002,15.76711]
[1778804227284,33.12,81402.72,0.0,0.25404,0.0002,15.69741]
[1778804228107,33.12,81402.72,0.0,0.25404,0.0002,15.69741]
[1778804228415,33.12,81391.95,0.0,0.25192,0.0002,15.62629]
[1778804229533,33.13,81384.51,0.0,0.25047,0.0002,15.57701]
[1778804229793,33.13,81384.51,0.0,0.25047,0.0002,15.57701]
[1778804230522,33.13,81384.51,0.0,0.25047,0.0002,15.57701]
[1778804230560,33.13,81381.48,0.0,0.24987,0.0002,15.55688]
[1778804232320,33.13,81375.34,0.0,0.24868,0.0002,15.51602]
[1778804233326,33.13,81365.8,0.0,0.24682,0.00019,15.45217]
[1778804234449,33.13,81365.8,0.0,0.24682,0.00019,15.45217]
[1778804234550,33.13,81363.22,0.0,0.24632,0.00019,15.43495]
[1778804235937,33.13,81363.22,0.0,0.24632,0.00019,15.43507]
[1778804236350,33.13,81361.01,0.0,0.2459,0.00019,15.42034]
[1778804241382,33.13,81363.73,0.0,0.24645,0.00019,15.43934]
[1778804244525,33.13,81355.98,0.0,0.24495,0.00019,15.38755]
[1778804246203,33.13,81355.98,0.0,0.24496,0.00019,15.38769]
[1778804246417,33.13,81356.39,0.0,0.24504,0.00019,15.39062]
[1778804248603,33.13,81356.12,0.0,0.24499,0.00019,15.38897]
[1778804250316,33.14,81355.75,0.0,0.24493,0.00019,15.38681]
[1778804250327,33.14,81355.75,0.0,0.24493,0.00019,15.38681]
[1778804250445,33.14,81355.68,0.0,0.24492,0.00019,15.38651]
[1778804255481,33.14,81357.02,0.0,0.24514,0.00019,15.39018]
[1778804260515,33.14,81354.42,0.0,0.24465,0.00019,15.37295]
[1778804266476,33.14,81353.77,0.0,0.24453,0.00019,15.36884]
[1778804271591,33.14,81352.02,0.0,0.24421,0.00019,15.35754]
[1778804271908,33.14,81352.02,0.0,0.24421,0.00019,15.35754]
[1778804272599,33.14,81355.32,0.0,0.24485,0.00019,15.37987]
[1778804273608,33.14,81366.16,0.0,0.24695,0.00019,15.45279]
[1778804274559,33.14,81366.16,0.0,0.24695,0.00019,15.45279]
[1778804275571,33.15,81364.77,0.0,0.24669,0.00019,15.44356]
[1778804275623,33.15,81364.43,0.0,0.24662,0.00019,15.44138]
[1778804280656,33.15,81362.1,0.0,0.24619,0.00019,15.42628]
[1778804285692,33.15,81362.24,0.0,0.24623,0.00019,15.42774]
[1778804290755,33.15,81358.33,0.0,0.24548,0.00019,15.40185]
[1778804296767,33.15,81360.14,0.0,0.24585,0.00019,15.4146]
[1778804301803,33.16,81358.36,0.0,0.24552,0.00019,15.40319]
[1778804304553,33.16,81357.44,0.0,0.24535,0.00019,15.39712]
[1778804304555,33.16,81356.73,0.0,0.24522,0.00019,15.3926]
[1778804305086,33.16,81356.73,0.0,0.24522,0.00019,15.3926]
[1778804305151,33.16,81356.73,0.0,0.24522,0.00019,15.3926]
[1778804305567,33.16,81356.73,0.0,0.24522,0.00019,15.3926]
[1778804305577,33.16,81383.24,0.0,0.25038,0.0002,15.56995]
[1778804305832,33.16,81384.33,0.0,0.2506,0.0002,15.57737]
[1778804306747,33.16,81384.33,0.0,0.2506,0.0002,15.57737]
[1778804307146,33.16,81390.79,0.0,0.25188,0.0002,15.62045]
[1778804308079,33.16,81390.79,0.0,0.25188,0.0002,15.62045]
[1778804308116,33.16,81390.79,0.0,0.25188,0.0002,15.62045]
[1778804308144,33.16,81390.79,0.0,0.25188,0.0002,15.62045]
[1778804308201,33.16,81390.18,0.0,0.25176,0.0002,15.61653]
[1778804310646,33.16,81390.18,0.0,0.25176,0.0002,15.61653]
[1778804310866,33.16,81389.18,0.0,0.25158,0.0002,15.61027]
[1778804312758,33.16,81388.5,0.0,0.25139,0.0002,15.59988]
[1778804312834,33.16,81388.5,0.0,0.25139,0.0002,15.59988]
[1778804312989,33.16,81388.5,0.0,0.25139,0.0002,15.59988]
[1778804313016,33.16,81388.5,0.0,0.25139,0.0002,15.59988]
[1778804313094,33.16,81388.5,0.0,0.25139,0.0002,15.59988]
[1778804313132,33.16,81388.5,0.0,0.25139,0.0002,15.59988]
[1778804313199,33.16,81388.5,0.0,0.25139,0.0002,15.59988]
[1778804313224,33.16,81388.5,0.0,0.25139,0.0002,15.59988]
[1778804313367,33.16,81388.5,0.0,0.25139,0.0002,15.59988]
[1778804313404,33.16,81388.5,0.0,0.25139,0.0002,15.59988]
[1778804313514,33.16,81388.5,0.0,0.25139,0.0002,15.59988]
[1778804313554,33.16,81388.5,0.0,0.25139,0.0002,15.59988]
[1778804313661,33.16,81388.5,0.0,0.25139,0.0002,15.59988]
[1778804313573,33.16,81381.08,0.0,0.24994,0.0002,15.55069]
[1778804313675,33.16,81381.08,0.0,0.24994,0.0002,15.55069]
[1778804313787,33.16,81381.08,0.0,0.24994,0.0002,15.55069]
[1778804313792,33.16,81381.08,0.0,0.24994,0.0002,15.55069]
[1778804313892,33.16,81381.08,0.0,0.24994,0.0002,15.55069]
[1778804313912,33.16,81381.08,0.0,0.24994,0.0002,15.55069]
[1778804313997,33.16,81381.08,0.0,0.24994,0.0002,15.55069]
[1778804314033,33.16,81381.08,0.0,0.24994,0.0002,15.55069]
[1778804314375,33.16,81381.08,0.0,0.24994,0.0002,15.55069]
[1778804314387,33.16,81381.08,0.0,0.24994,0.0002,15.55069]
[1778804314627,33.16,81381.08,0.0,0.24994,0.0002,15.55069]
[1778804314476,33.16,81380.78,0.0,0.24988,0.0002,15.54865]
[1778804314754,33.16,81380.78,0.0,0.24988,0.0002,15.54865]
[1778804315259,33.16,81376.45,0.0,0.24903,0.0002,15.5198]
[1778804320266,33.16,81376.08,0.0,0.24895,0.0002,15.51718]
[1778804325287,33.16,81370.87,0.0,0.24793,0.00019,15.48229]
[1778804330314,33.16,81369.98,0.0,0.24776,0.00019,15.47636]
[1778804333910,33.16,81369.18,0.0,0.2476,0.00019,15.4709]
[1778804334441,33.16,81369.18,0.0,0.2476,0.00019,15.4709]
[1778804334528,33.16,81369.18,0.0,0.2476,0.00019,15.4709]
[1778804334556,33.16,81369.18,0.0,0.2476,0.00019,15.4709]
[1778804336195,33.16,81367.25,0.0,0.24722,0.00019,15.45795]
[1778804336205,33.16,81367.25,0.0,0.24722,0.00019,15.45795]
[1778804336296,33.16,81351.32,0.0,0.24414,0.00019,15.35093]
[1778804342090,33.16,81350.18,0.0,0.24393,0.00019,15.34366]
[1778804346118,33.16,81358.47,0.0,0.24553,0.00019,15.39939]
[1778804351154,33.16,81358.36,0.0,0.2455,0.00019,15.39841]
[1778804358097,33.16,81358.32,0.0,0.24549,0.00019,15.39798]
[1778804363238,33.16,81354.75,0.0,0.24479,0.00019,15.37367]
[1778804368273,33.16,81356.41,0.0,0.24511,0.00019,15.38472]
[1778804377578,33.16,81353.75,0.0,0.24453,0.00019,15.36071]
[1778804378460,33.16,81354.31,0.0,0.24464,0.00019,15.36449]
[1778804378497,33.16,81363.33,0.0,0.24639,0.00019,15.42515]
[1778804385392,33.16,81367.01,0.0,0.24711,0.00019,15.45003]
[1778804389659,33.16,81374.37,0.0,0.24855,0.0002,15.49932]
[1778804393430,33.16,81374.76,0.0,0.24862,0.0002,15.5018]
[1778804393622,33.16,81375.3,0.0,0.24872,0.0002,15.50527]
[1778804394931,33.16,81375.3,0.0,0.24872,0.0002,15.50531]
[1778804395462,33.16,81382.63,0.0,0.25016,0.0002,15.55416]
[1778804400732,33.16,81389.11,0.0,0.25142,0.0002,15.59705]
[1778804406542,33.16,81390.82,0.0,0.25175,0.0002,15.6082]
[1778804407804,33.16,81388.88,0.0,0.25137,0.0002,15.59534]
[1778804409264,33.16,81388.88,0.0,0.25137,0.0002,15.59522]
[1778804409294,33.16,81388.88,0.0,0.25137,0.0002,15.59522]
[1778804409565,33.16,81380.93,0.0,0.24981,0.0002,15.54243]
[1778804415603,33.16,81375.66,0.0,0.24877,0.0002,15.50706]
[1778804420657,33.16,81373.71,0.0,0.24839,0.0002,15.4939]
[1778804421816,33.16,81367.16,0.0,0.24711,0.00019,15.44999]
[1778804424457,33.16,81365.64,0.0,0.24681,0.00019,15.43981]
[1778804425696,33.16,81365.64,0.0,0.24681,0.00019,15.43982]
[1778804425673,33.16,81358.88,0.0,0.2455,0.00019,15.39448]
[1778804426774,33.16,81355.42,0.0,0.24483,0.00019,15.37127]
[1778804432725,33.16,81356.5,0.0,0.245,0.00019,15.37305]
[1778804437757,33.16,81355.7,0.0,0.24486,0.00019,15.36819]
[1778804442793,33.16,81353.99,0.0,0.24453,0.00019,15.35678]
[1778804448834,33.16,81352.79,0.0,0.2443,0.00019,15.34875]
[1778804453869,33.16,81351.29,0.0,0.24401,0.00019,15.33871]
[1778804458904,33.16,81346.51,0.0,0.2431,0.00019,15.30662]
[1778804463919,33.16,81343.71,0.0,0.24255,0.00019,15.28752]
[1778804468962,33.16,81342.5,0.0,0.24231,0.00019,15.27915]
[1778804473632,33.16,81339.58,0.0,0.24174,0.00019,15.25909]
[1778804474638,33.16,81338.98,0.0,0.24162,0.00019,15.25497]
[1778804474706,33.16,81333.87,0.0,0.24064,0.00019,15.22025]
[1778804480106,33.16,81329.05,0.0,0.23972,0.00019,15.18755]
[1778804485140,33.16,81331.21,0.0,0.24014,0.00019,15.20238]
[1778804490180,33.16,81333.86,0.0,0.24065,0.00019,15.22046]
[1778804495208,33.16,81337.05,0.0,0.2412,0.00019,15.23603]
[1778804500244,33.16,81338.13,0.0,0.2414,0.00019,15.24322]
[1778804504681,33.16,81338.87,0.0,0.24154,0.00019,15.24813]
[1778804504776,33.16,81338.87,0.0,0.24154,0.00019,15.24813]
[1778804504834,33.16,81339.01,0.0,0.24157,0.00019,15.249]
[1778804504925,33.16,81339.01,0.0,0.24157,0.00019,15.249]
[1778804504934,33.16,81339.01,0.0,0.24157,0.00019,15.249]
[1778804506679,33.16,81320.54,0.0,0.23803,0.00019,15.12315]
[1778804510320,33.16,81327.38,0.0,0.23933,0.00019,15.16968]
[1778804515349,33.16,81324.98,0.0,0.23886,0.00019,15.15288]
[1778804520380,33.16,81323.98,0.0,0.23865,0.00019,15.14562]
[1778804521581,33.16,81331.85,0.0,0.24016,0.00019,15.1992]
[1778804525770,33.16,81337.6,0.0,0.24126,0.00019,15.23828]
[1778804525849,33.15,81342.07,0.0,0.24212,0.00019,15.26848]
[1778804527438,33.15,81351.68,0.0,0.24397,0.00019,15.33339]
[1778804531651,33.15,81359.16,0.0,0.2454,0.00019,15.38296]
[1778804537009,33.15,81361.87,0.0,0.24591,0.00019,15.40065]
[1778804537510,33.15,81368.65,0.0,0.24723,0.00019,15.44606]
[1778804542746,33.14,81368.93,0.0,0.24726,0.00019,15.44719]
[1778804542847,33.14,81368.52,0.0,0.24718,0.00019,15.44441]
[1778804548587,33.14,81369.68,0.0,0.2474,0.00019,15.45196]
[1778804552389,33.14,81365.61,0.0,0.24654,0.00019,15.41841]
[1778804552546,33.14,81365.61,0.0,0.24654,0.00019,15.41841]
[1778804552838,33.14,81363.76,0.0,0.24618,0.00019,15.40595]
[1778804554630,33.14,81356.22,0.0,0.24471,0.00019,15.35522]
[1778804559635,33.14,81356.57,0.0,0.24476,0.00019,15.35696]
[1778804562826,33.14,81365.58,0.0,0.24649,0.00019,15.41684]
[1778804567859,33.13,81366.64,0.0,0.24668,0.00019,15.42333]
[1778804572867,33.13,81368.64,0.0,0.24705,0.00019,15.436]
[1778804577872,33.13,81369.19,0.0,0.24713,0.0002,15.43903]
[1778804582893,33.12,81368.74,0.0,0.24703,0.0002,15.4354]
[1778804589876,33.12,81374.07,0.0,0.24804,0.0002,15.47002]
[1778804591890,33.12,81382.54,0.0,0.24969,0.0002,15.52659]
[1778804592054,33.12,81382.54,0.0,0.24969,0.0002,15.52659]
[1778804592897,33.12,81383.76,0.0,0.24993,0.0002,15.53468]
[1778804597932,33.12,81383.0,0.0,0.24977,0.0002,15.52914]
[1778804603076,33.12,81379.7,0.0,0.24911,0.0002,15.50665]
[1778804609008,33.11,81377.64,0.0,0.24869,0.0002,15.4923]
[1778804612211,33.11,81384.4,0.0,0.24994,0.0002,15.53101]
[1778804615583,33.11,81392.88,0.0,0.25159,0.0002,15.58697]
[1778804620649,33.11,81396.13,0.0,0.25222,0.0002,15.60787]
[1778804620799,33.11,81396.13,0.0,0.25222,0.0002,15.60787]
[1778804620832,33.11,81401.83,0.0,0.25334,0.0002,15.64555]
[1778804626135,33.11,81407.13,0.0,0.25439,0.0002,15.68059]
[1778804631163,33.11,81405.09,0.0,0.25399,0.0002,15.66714]
[1778804634478,33.11,81405.36,0.0,0.25404,0.0002,15.66895]
[1778804635175,33.11,81405.9,0.0,0.25415,0.0002,15.67253]
[1778804635263,33.11,81406.14,0.0,0.2542,0.0002,15.67414]
[1778804641718,33.11,81408.49,0.0,0.25466,0.0002,15.68974]
[1778804647785,33.11,81410.97,0.0,0.25516,0.0002,15.7062]
[1778804651854,33.11,81414.14,0.0,0.25579,0.0002,15.72703]
[1778804651954,33.11,81418.21,0.0,0.2566,0.0002,15.75369]
[1778804654638,33.11,81420.81,0.0,0.25711,0.0002,15.77069]
[1778804655952,33.11,81420.73,0.0,0.2571,0.0002,15.77008]
[1778804656010,33.11,81420.68,0.0,0.25708,0.0002,15.76971]
[1778804658023,33.11,81420.68,0.0,0.25708,0.0002,15.76971]
[1778804658124,33.11,81420.75,0.0,0.2571,0.0002,15.77013]
[1778804658358,33.11,81422.25,0.0,0.25739,0.0002,15.77989]
[1778804660069,33.11,81421.59,0.0,0.25726,0.0002,15.77552]
[1778804660368,33.1,81422.83,0.0,0.25751,0.0002,15.78357]
[1778804662144,33.1,81422.58,0.0,0.25745,0.0002,15.78187]
[1778804662563,33.1,81420.49,0.0,0.25704,0.0002,15.76812]
[1778804668422,33.1,81416.53,0.0,0.25624,0.0002,15.742]
[1778804673458,33.1,81416.2,0.0,0.25612,0.0002,15.73382]
[1778804678508,33.1,81416.43,0.0,0.25617,0.0002,15.73537]
[1778804683527,33.1,81416.71,0.0,0.25622,0.0002,15.73728]
[1778804688562,33.1,81415.88,0.0,0.25606,0.0002,15.73193]
[1778804695611,33.11,81414.56,0.0,0.25581,0.0002,15.72346]
[1778804700646,33.11,81414.6,0.0,0.25582,0.0002,15.72388]
[1778804705681,33.11,81412.86,0.0,0.25548,0.0002,15.71262]
[1778804711724,33.11,81412.3,0.0,0.25537,0.0002,15.70911]
[1778804712136,33.11,81412.3,0.0,0.25537,0.0002,15.70911]
[1778804713829,33.11,81412.41,0.0,0.2554,0.0002,15.70988]
[1778804713931,33.11,81412.41,0.0,0.2554,0.0002,15.70989]
[1778804715885,33.11,81412.41,0.0,0.2554,0.0002,15.70989]
[1778804715986,33.11,81412.41,0.0,0.2554,0.0002,15.70993]
[1778804719712,33.11,81413.73,0.0,0.25566,0.0002,15.71862]
[1778804720057,33.11,81405.73,0.0,0.25407,0.0002,15.6658]
[1778804721722,33.11,81405.73,0.0,0.25407,0.0002,15.6658]
[1778804722081,33.11,81382.22,0.0,0.24943,0.0002,15.50963]
[1778804722183,33.11,81382.22,0.0,0.24943,0.0002,15.50963]
[1778804722342,33.11,81382.22,0.0,0.24943,0.0002,15.50963]
[1778804722986,33.11,81376.21,0.0,0.24825,0.0002,15.46936]
[1778804724816,33.11,81384.84,0.0,0.24994,0.0002,15.527]
[1778804726182,33.11,81385.8,0.0,0.25013,0.0002,15.53333]
[1778804726204,33.11,81385.8,0.0,0.25013,0.0002,15.53333]
[1778804726691,33.11,81385.8,0.0,0.25013,0.0002,15.53333]
[1778804726719,33.11,81385.8,0.0,0.25013,0.0002,15.53333]
[1778804726794,33.11,81385.8,0.0,0.25013,0.0002,15.53333]
[1778804726840,33.11,81385.8,0.0,0.25013,0.0002,15.53333]
[1778804726941,33.11,81385.8,0.0,0.25013,0.0002,15.53333]
[1778804726987,33.11,81385.8,0.0,0.25013,0.0002,15.53333]
[1778804727042,33.11,81385.37,0.0,0.25004,0.0002,15.5303]
[1778804727130,33.11,81385.37,0.0,0.25004,0.0002,15.5303]
[1778804727151,33.11,81385.37,0.0,0.25004,0.0002,15.5303]
[1778804727235,33.11,81385.37,0.0,0.25004,0.0002,15.5303]
[1778804727274,33.11,81385.37,0.0,0.25004,0.0002,15.5303]
[1778804727340,33.11,81385.37,0.0,0.25004,0.0002,15.5303]
[1778804727367,33.11,81385.37,0.0,0.25004,0.0002,15.5303]
[1778804727508,33.11,81385.37,0.0,0.25004,0.0002,15.5303]
[1778804727560,33.11,81385.37,0.0,0.25004,0.0002,15.5303]
[1778804727613,33.11,81385.37,0.0,0.25004,0.0002,15.5303]
[1778804727647,33.11,81385.37,0.0,0.25004,0.0002,15.5303]
[1778804727718,33.11,81385.37,0.0,0.25004,0.0002,15.5303]
[1778804727765,33.11,81385.37,0.0,0.25004,0.0002,15.5303]
[1778804727823,33.11,81385.37,0.0,0.25004,0.0002,15.5303]
[1778804727855,33.11,81385.37,0.0,0.25004,0.0002,15.5303]
[1778804727929,33.11,81385.37,0.0,0.25004,0.0002,15.5303]
[1778804728030,33.1,81384.81,0.0,0.24993,0.0002,15.52649]
[1778804728249,33.1,81384.81,0.0,0.24993,0.0002,15.52649]
[1778804728411,33.1,81384.81,0.0,0.24993,0.0002,15.52649]
[1778804728721,33.1,81384.81,0.0,0.24993,0.0002,15.52649]
[1778804729045,33.1,81386.04,0.0,0.25016,0.0002,15.53461]
[1778804730877,33.1,81400.01,0.0,0.25292,0.0002,15.62747]
[1778804732371,33.1,81404.58,0.0,0.25377,0.0002,15.65165]
[1778804732385,33.1,81404.58,0.0,0.25377,0.0002,15.65165]
[1778804733057,33.1,81405.42,0.0,0.25393,0.0002,15.65716]
[1778804734900,33.1,81405.42,0.0,0.25393,0.0002,15.65712]
[1778804736531,33.1,81405.04,0.0,0.25385,0.0002,15.65455]
[1778804736919,33.1,81405.96,0.0,0.25403,0.0002,15.6606]
[1778804741960,33.1,81412.89,0.0,0.2554,0.0002,15.70601]
[1778804742769,33.1,81412.89,0.0,0.2554,0.0002,15.70601]
[1778804742962,33.1,81412.89,0.0,0.2554,0.0002,15.70594]
[1778804744497,33.1,81414.07,0.0,0.25563,0.0002,15.71361]
[1778804744849,33.1,81414.07,0.0,0.25563,0.0002,15.71361]
[1778804744975,33.1,81413.0,0.0,0.25542,0.0002,15.70651]
[1778804750015,33.1,81413.72,0.0,0.25555,0.0002,15.71085]
[1778804755048,33.1,81413.7,0.0,0.25553,0.0002,15.71034]
[1778804755157,33.1,81413.7,0.0,0.25553,0.0002,15.71034]
[1778804756056,33.1,81413.08,0.0,0.25541,0.0002,15.7062]
[1778804761092,33.1,81408.85,0.0,0.25456,0.0002,15.67822]
[1778804761591,33.1,81408.85,0.0,0.25456,0.0002,15.67822]
[1778804763106,33.1,81402.61,0.0,0.25333,0.0002,15.63702]
[1778804763378,33.1,81402.61,0.0,0.25333,0.0002,15.63702]
[1778804764114,33.1,81399.2,0.0,0.25265,0.0002,15.6145]
[1778804765123,33.1,81391.31,0.0,0.2511,0.0002,15.56213]
[1778804766990,33.1,81388.97,0.0,0.25064,0.0002,15.54656]
[1778804768141,33.1,81378.37,0.0,0.24855,0.0002,15.47582]
[1778804769562,33.1,81374.91,0.0,0.24788,0.0002,15.45267]
[1778804769640,33.1,81374.94,0.0,0.24788,0.0002,15.45287]
[1778804775190,33.1,81371.62,0.0,0.24724,0.0002,15.43075]
[1778804780226,33.1,81369.32,0.0,0.2468,0.0002,15.41555]
[1778804785261,33.1,81366.91,0.0,0.24633,0.0002,15.39947]
[1778804790296,33.1,81361.34,0.0,0.24524,0.00019,15.3619]
[1778804792310,33.1,81354.98,0.0,0.24395,0.00019,15.31293]
[1778804797348,33.1,81355.94,0.0,0.24414,0.00019,15.31957]
[1778804798461,33.1,81355.94,0.0,0.24414,0.00019,15.31957]
[1778804798819,33.1,81363.72,0.0,0.24565,0.00019,15.37205]
[1778804803821,33.1,81372.88,0.0,0.24745,0.0002,15.43411]
[1778804804536,33.1,81372.88,0.0,0.24745,0.0002,15.43411]
[1778804804678,33.1,81372.88,0.0,0.24745,0.0002,15.43411]
[1778804804705,33.1,81373.85,0.0,0.24764,0.0002,15.44065]
[1778804810137,33.1,81373.38,0.0,0.24756,0.0002,15.43762]
[1778804810855,33.1,81370.57,0.0,0.24701,0.0002,15.41883]
[1778804810859,33.1,81370.57,0.0,0.24701,0.0002,15.41883]
[1778804810893,33.1,81369.87,0.0,0.24687,0.0002,15.41413]
[1778804816469,33.1,81369.54,0.0,0.24681,0.0002,15.41209]
[1778804822158,33.1,81370.98,0.0,0.2471,0.0002,15.42185]
[1778804827563,33.1,81372.77,0.0,0.24745,0.0002,15.43381]
[1778804828570,33.1,81382.32,0.0,0.24931,0.0002,15.49764]
[1778804833758,33.1,81381.81,0.0,0.2492,0.0002,15.49381]
[1778804839646,33.1,81379.75,0.0,0.24879,0.0002,15.47965]
[1778804844682,33.1,81378.97,0.0,0.24862,0.0002,15.47414]
[1778804849722,33.1,81374.15,0.0,0.24767,0.0002,15.44163]
[1778804854757,33.1,81373.02,0.0,0.24739,0.0002,15.42801]
[1778804859791,33.1,81377.44,0.0,0.24826,0.0002,15.45758]
[1778804864827,33.1,81381.31,0.0,0.24901,0.0002,15.4833]
[1778804866483,33.1,81381.69,0.0,0.24908,0.0002,15.4858]
[1778804866841,33.1,81382.03,0.0,0.24915,0.0002,15.48803]
[1778804871883,33.1,81377.77,0.0,0.24831,0.0002,15.45939]
[1778804874508,33.1,81377.53,0.0,0.24826,0.0002,15.45776]
[1778804874721,33.1,81377.53,0.0,0.24826,0.0002,15.45776]
[1778804874727,33.1,81377.53,0.0,0.24826,0.0002,15.45776]
[1778804874897,33.1,81377.53,0.0,0.24826,0.0002,15.45776]
[1778804880010,33.1,81378.64,0.0,0.24848,0.0002,15.46513]
[1778804885036,33.1,81376.7,0.0,0.24809,0.0002,15.45206]
[1778804890759,33.1,81374.64,0.0,0.24769,0.0002,15.43828]
[1778804896054,33.1,81374.3,0.0,0.24763,0.0002,15.43606]
[1778804901089,33.1,81374.7,0.0,0.24771,0.0002,15.43879]
[1778804906125,33.1,81376.53,0.0,0.24807,0.0002,15.45113]
[1778804911159,33.1,81381.3,0.0,0.24895,0.0002,15.47711]
[1778804918547,33.1,81385.38,0.0,0.24975,0.0002,15.50427]
[1778804924563,33.1,81386.72,0.0,0.25,0.0002,15.513]
[1778804930293,33.09,81385.62,0.0,0.24978,0.0002,15.50532]
[1778804935329,33.09,81387.85,0.0,0.25021,0.0002,15.51992]
[1778804940363,33.09,81391.37,0.0,0.25089,0.0002,15.54309]
[1778804943384,33.09,81397.92,0.0,0.25218,0.0002,15.58639]
[1778804948723,33.09,81401.23,0.0,0.25282,0.0002,15.60795]
[1778804949051,33.09,81401.23,0.0,0.25282,0.0002,15.60795]
[1778804949248,33.09,81410.5,0.0,0.25465,0.0002,15.66907]
[1778804954448,33.09,81414.27,0.0,0.25539,0.0002,15.69362]
[1778804960019,33.08,81415.64,0.0,0.25565,0.0002,15.70223]
[1778804966117,33.08,81415.64,0.0,0.25564,0.0002,15.7017]
[1778804967265,33.08,81408.45,0.0,0.2542,0.0002,15.65409]
[1778804972283,33.08,81405.76,0.0,0.25361,0.0002,15.63019]
[1778804974048,33.08,81406.95,0.0,0.25384,0.0002,15.63802]
[1778804974543,33.08,81406.95,0.0,0.25384,0.0002,15.638]
[1778804980645,33.08,81410.81,0.0,0.2546,0.0002,15.66334]
[1778804982196,33.08,81410.81,0.0,0.2546,0.0002,15.66334]
[1778804983948,33.08,81411.37,0.0,0.25471,0.0002,15.66696]
[1778804984041,33.08,81411.37,0.0,0.25471,0.0002,15.66693]
[1778804986007,33.08,81411.61,0.0,0.25476,0.0002,15.66848]
[1778804986228,33.08,81411.61,0.0,0.25476,0.0002,15.66848]
[1778804986236,33.08,81411.49,0.0,0.25473,0.0002,15.66763]
[1778804988054,33.08,81411.49,0.0,0.25473,0.0002,15.66763]
[1778804988155,33.08,81412.43,0.0,0.25492,0.0002,15.67377]
[1778804993711,33.08,81412.37,0.0,0.2549,0.0002,15.67327]
[1778804994215,33.08,81412.37,0.0,0.2549,0.0002,15.67327]
[1778804994262,33.08,81412.37,0.0,0.2549,0.0002,15.67327]
[1778804994282,33.08,81414.42,0.0,0.25531,0.0002,15.68675]
[1778804994892,33.08,81431.64,0.0,0.25875,0.0002,15.79961]
[1778804996322,33.08,81431.64,0.0,0.25875,0.0002,15.79961]
[1778804996756,33.08,81431.63,0.0,0.25874,0.0002,15.7993]
[1778805001792,33.07,81432.29,0.0,0.25885,0.0002,15.80292]
[1778805002486,33.07,81432.29,0.0,0.25885,0.0002,15.80292]
[1778805003175,33.07,81432.29,0.0,0.25885,0.0002,15.80292]
[1778805003210,33.07,81432.29,0.0,0.25885,0.0002,15.80292]
[1778805003249,33.07,81439.2,0.0,0.26023,0.0002,15.84789]
[1778805004059,33.07,81424.29,0.0,0.25724,0.0002,15.75056]
[1778805004533,33.07,81424.29,0.0,0.25724,0.0002,15.75056]
[1778805004587,33.07,81424.29,0.0,0.25724,0.0002,15.75056]
[1778805006247,33.07,81420.26,0.0,0.25644,0.0002,15.72405]
[1778805006282,33.07,81420.26,0.0,0.25644,0.0002,15.72405]
[1778805006290,33.07,81419.29,0.0,0.25624,0.0002,15.71764]
[1778805006449,33.07,81419.29,0.0,0.25624,0.0002,15.71764]
[1778805006490,33.07,81419.29,0.0,0.25624,0.0002,15.71764]
[1778805006658,33.07,81419.29,0.0,0.25624,0.0002,15.71764]
[1778805006674,33.07,81419.29,0.0,0.25624,0.0002,15.71764]
[1778805006874,33.07,81419.29,0.0,0.25624,0.0002,15.71764]
[1778805006900,33.07,81419.29,0.0,0.25624,0.0002,15.71764]
[1778805007077,33.07,81419.29,0.0,0.25624,0.0002,15.71764]
[1778805007088,33.07,81415.54,0.0,0.2555,0.0002,15.69298]
[1778805008408,33.07,81413.75,0.0,0.25512,0.0002,15.68042]
[1778805008551,33.07,81413.75,0.0,0.25512,0.0002,15.68042]
[1778805008587,33.07,81413.75,0.0,0.25512,0.0002,15.68042]
[1778805008634,33.07,81413.75,0.0,0.25512,0.0002,15.68042]
[1778805008656,33.07,81413.75,0.0,0.25512,0.0002,15.68042]
[1778805008683,33.07,81413.75,0.0,0.25512,0.0002,15.68042]
[1778805008824,33.07,81413.75,0.0,0.25512,0.0002,15.68042]
[1778805008862,33.07,81413.75,0.0,0.25512,0.0002,15.68042]
[1778805009181,33.07,81413.75,0.0,0.25512,0.0002,15.68042]
[1778805009212,33.07,81413.75,0.0,0.25512,0.0002,15.68042]
[1778805009244,33.07,81413.75,0.0,0.25512,0.0002,15.68042]
[1778805009273,33.07,81413.75,0.0,0.25512,0.0002,15.68042]
[1778805009314,33.07,81414.68,0.0,0.2553,0.0002,15.68651]
[1778805009433,33.07,81414.68,0.0,0.2553,0.0002,15.68651]
[1778805009452,33.07,81414.68,0.0,0.2553,0.0002,15.68651]
[1778805009644,33.07,81414.68,0.0,0.2553,0.0002,15.68651]
[1778805009673,33.07,81414.68,0.0,0.2553,0.0002,15.68651]
[1778805009832,33.07,81414.68,0.0,0.2553,0.0002,15.68651]
[1778805009865,33.07,81414.68,0.0,0.2553,0.0002,15.68651]
[1778805010231,33.07,81414.68,0.0,0.2553,0.0002,15.68651]
[1778805010263,33.07,81414.68,0.0,0.2553,0.0002,15.68651]
[1778805010294,33.07,81414.68,0.0,0.2553,0.0002,15.68651]
[1778805010322,33.07,81414.68,0.0,0.2553,0.0002,15.68651]
[1778805010363,33.07,81415.17,0.0,0.2554,0.0002,15.6897]
[1778805010441,33.07,81415.17,0.0,0.2554,0.0002,15.6897]
[1778805010449,33.07,81415.17,0.0,0.2554,0.0002,15.6897]
[1778805010588,33.07,81415.17,0.0,0.2554,0.0002,15.6897]
[1778805010615,33.07,81415.17,0.0,0.2554,0.0002,15.6897]
[1778805010716,33.07,81415.17,0.0,0.2554,0.0002,15.6897]
[1778805010735,33.07,81415.17,0.0,0.2554,0.0002,15.6897]
[1778805010857,33.07,81415.17,0.0,0.2554,0.0002,15.6897]
[1778805012782,33.07,81418.39,0.0,0.25604,0.0002,15.71085]
[1778805012869,33.07,81420.45,0.0,0.25645,0.0002,15.72432]
[1778805017997,33.07,81423.44,0.0,0.25703,0.0002,15.74359]
[1778805023946,33.06,81423.15,0.0,0.25695,0.0002,15.741]
[1778805028983,33.06,81420.23,0.0,0.25636,0.0002,15.7214]
[1778805033009,33.06,81408.62,0.0,0.25398,0.0002,15.63864]
[1778805035470,33.06,81407.65,0.0,0.25379,0.0002,15.63225]
[1778805036029,33.06,81407.65,0.0,0.25379,0.0002,15.63227]
[1778805039273,33.06,81407.19,0.0,0.2537,0.0002,15.62925]
[1778805039585,33.06,81405.97,0.0,0.25346,0.0002,15.6212]
[1778805040110,33.06,81405.46,0.0,0.25335,0.0002,15.61773]
[1778805041619,33.06,81405.46,0.0,0.25335,0.0002,15.61765]
[1778805042109,33.06,81405.46,0.0,0.25335,0.0002,15.61765]
[1778805042175,33.06,81405.32,0.0,0.25332,0.0002,15.61665]
[1778805043668,33.06,81405.32,0.0,0.25332,0.0002,15.61657]
[1778805044086,33.06,81405.71,0.0,0.25339,0.0002,15.61908]
[1778805049121,33.06,81403.99,0.0,0.25304,0.0002,15.60738]
[1778805054179,33.06,81398.57,0.0,0.25196,0.0002,15.57127]
[1778805059188,33.06,81395.77,0.0,0.25141,0.0002,15.55272]
[1778805064250,33.06,81395.52,0.0,0.25136,0.0002,15.55113]
[1778805067249,33.06,81403.53,0.0,0.25295,0.0002,15.60436]
[1778805068257,33.06,81411.13,0.0,0.25446,0.0002,15.65469]
[1778805073292,33.06,81414.8,0.0,0.25519,0.0002,15.67891]
[1778805078327,33.06,81415.19,0.0,0.25527,0.0002,15.68142]
[1778805082360,33.06,81424.27,0.0,0.25708,0.0002,15.74105]
[1778805082711,33.06,81424.27,0.0,0.25708,0.0002,15.74105]
[1778805083363,33.06,81428.06,0.0,0.25784,0.0002,15.76588]
[1778805084593,33.06,81427.77,0.0,0.25778,0.0002,15.76395]
[1778805084761,33.06,81427.77,0.0,0.25778,0.0002,15.76395]
[1778805085377,33.06,81427.25,0.0,0.25767,0.0002,15.76052]
[1778805090412,33.06,81426.2,0.0,0.25746,0.0002,15.75349]
[1778805095467,33.05,81417.82,0.0,0.25572,0.0002,15.69221]
[1778805098268,33.05,81418.46,0.0,0.25584,0.0002,15.69638]
[1778805098483,33.05,81421.75,0.0,0.2565,0.0002,15.71795]
[1778805099152,33.05,81421.75,0.0,0.2565,0.0002,15.71795]
[1778805099182,33.05,81421.75,0.0,0.2565,0.0002,15.71795]
[1778805099197,33.05,81421.75,0.0,0.2565,0.0002,15.71795]
[1778805099238,33.05,81421.75,0.0,0.2565,0.0002,15.71795]
[1778805099398,33.05,81421.75,0.0,0.2565,0.0002,15.71795]
[1778805099415,33.05,81421.75,0.0,0.2565,0.0002,15.71795]
[1778805099477,33.05,81430.32,0.0,0.25821,0.0002,15.77404]
[1778805099619,33.05,81430.32,0.0,0.25821,0.0002,15.77404]
[1778805099651,33.05,81430.32,0.0,0.25821,0.0002,15.77404]
[1778805099843,33.05,81430.32,0.0,0.25821,0.0002,15.77404]
[1778805100484,33.05,81441.38,0.0,0.26043,0.0002,15.84614]
[1778805102821,33.05,81444.07,0.0,0.26097,0.0002,15.86355]
[1778805102859,33.05,81444.07,0.0,0.26097,0.0002,15.86355]
[1778805102971,33.05,81444.07,0.0,0.26097,0.0002,15.86355]
[1778805103006,33.05,81444.07,0.0,0.26097,0.0002,15.86355]
[1778805103051,33.05,81444.07,0.0,0.26097,0.0002,15.86355]
[1778805103065,33.05,81444.07,0.0,0.26097,0.0002,15.86355]
[1778805103261,33.05,81444.07,0.0,0.26097,0.0002,15.86355]
[1778805103345,33.05,81444.07,0.0,0.26097,0.0002,15.86355]
[1778805103365,33.05,81444.07,0.0,0.26097,0.0002,15.86355]
[1778805103408,33.05,81444.07,0.0,0.26097,0.0002,15.86355]
[1778805103425,33.05,81444.07,0.0,0.26097,0.0002,15.86355]
[1778805103505,33.05,81438.5,0.0,0.25985,0.0002,15.82725]
[1778805103555,33.05,81438.5,0.0,0.25985,0.0002,15.82725]
[1778805103571,33.05,81438.5,0.0,0.25985,0.0002,15.82725]
[1778805103744,33.05,81438.5,0.0,0.25985,0.0002,15.82725]
[1778805103773,33.05,81438.5,0.0,0.25985,0.0002,15.82725]
[1778805103849,33.05,81438.5,0.0,0.25985,0.0002,15.82725]
[1778805103863,33.05,81438.5,0.0,0.25985,0.0002,15.82725]
[1778805103954,33.05,81438.5,0.0,0.25985,0.0002,15.82725]
[1778805103980,33.05,81438.5,0.0,0.25985,0.0002,15.82725]
[1778805104101,33.05,81438.5,0.0,0.25985,0.0002,15.82725]
[1778805104126,33.05,81438.5,0.0,0.25985,0.0002,15.82725]
[1778805104248,33.05,81438.5,0.0,0.25985,0.0002,15.82725]
[1778805104274,33.05,81438.5,0.0,0.25985,0.0002,15.82725]
[1778805104374,33.05,81438.5,0.0,0.25985,0.0002,15.82725]
[1778805104391,33.05,81438.5,0.0,0.25985,0.0002,15.82725]
[1778805104512,33.05,81437.6,0.0,0.25967,0.0002,15.82136]
[1778805104647,33.05,81437.6,0.0,0.25967,0.0002,15.82136]
[1778805104691,33.05,81437.6,0.0,0.25967,0.0002,15.82136]
[1778805104899,33.05,81437.6,0.0,0.25967,0.0002,15.82136]
[1778805104926,33.05,81437.6,0.0,0.25967,0.0002,15.82136]
[1778805104962,33.05,81437.6,0.0,0.25967,0.0002,15.82136]
[1778805104986,33.05,81437.6,0.0,0.25967,0.0002,15.82136]
[1778805105067,33.05,81437.6,0.0,0.25967,0.0002,15.82136]
[1778805105334,33.05,81437.6,0.0,0.25967,0.0002,15.82136]
[1778805105375,33.05,81434.4,0.0,0.25902,0.0002,15.8005]
[1778805110554,33.05,81439.85,0.0,0.26011,0.0002,15.8359]
[1778805115755,33.05,81443.08,0.0,0.26075,0.0002,15.85653]
[1778805119224,33.05,81454.34,0.0,0.26302,0.0002,15.92915]
[1778805121788,33.05,81455.23,0.0,0.26319,0.0002,15.93463]
[1778805121841,33.05,81459.15,0.0,0.26398,0.0002,15.95983]
[1778805124156,33.05,81459.9,0.0,0.26413,0.0002,15.96458]
[1778805124183,33.05,81459.9,0.0,0.26413,0.0002,15.96458]
[1778805124284,33.05,81468.18,0.0,0.26581,0.0002,16.01767]
[1778805125924,33.05,81468.18,0.0,0.2658,0.0002,16.01764]
[1778805125937,33.05,81468.18,0.0,0.2658,0.0002,16.01764]
[1778805126257,33.05,81475.56,0.0,0.2673,0.0002,16.06475]
[1778805132373,33.04,81477.09,0.0,0.26761,0.0002,16.07421]
[1778805132447,33.04,81477.09,0.0,0.26761,0.0002,16.07421]
[1778805132474,33.04,81477.32,0.0,0.26765,0.0002,16.07558]
[1778805133343,33.04,81486.47,0.0,0.26952,0.0002,16.13365]
[1778805135708,33.04,81483.83,0.0,0.26898,0.0002,16.11686]
[1778805135734,33.04,81473.96,0.0,0.26696,0.0002,16.0539]
[1778805138284,33.04,81473.96,0.0,0.26696,0.0002,16.05382]
[1778805138383,33.04,81473.33,0.0,0.26682,0.0002,16.04973]
[1778805144453,33.04,81474.52,0.0,0.26706,0.0002,16.05697]
[1778805144502,33.04,81474.52,0.0,0.26706,0.0002,16.05697]
[1778805144554,33.04,81481.05,0.0,0.26838,0.0002,16.09835]
[1778805149827,33.04,81479.94,0.0,0.26814,0.0002,16.09074]
[1778805153430,33.03,81484.83,0.0,0.26907,0.0002,16.11563]
[1778805153481,33.03,81484.83,0.0,0.26907,0.0002,16.11563]
[1778805154808,33.03,81488.18,0.0,0.26975,0.0002,16.1367]
[1778805155501,33.03,81491.44,0.0,0.27042,0.00021,16.15723]
[1778805156053,33.03,81501.98,0.0,0.27258,0.00021,16.22356]
[1778805156869,33.03,81501.98,0.0,0.27258,0.00021,16.22356]
[1778805156886,33.03,81502.94,0.0,0.27277,0.00021,16.22942]
[1778805157651,33.03,81502.94,0.0,0.27277,0.00021,16.22942]
[1778805157731,33.03,81502.94,0.0,0.27277,0.00021,16.22942]
[1778805158920,33.03,81502.94,0.0,0.27276,0.00021,16.22924]
[1778805159110,33.03,81504.87,0.0,0.27316,0.00021,16.24116]
[1778805164445,33.03,81505.53,0.0,0.27327,0.00021,16.24457]
[1778805169972,33.02,81505.86,0.0,0.27329,0.00021,16.24542]
[1778805173212,33.02,81507.6,0.0,0.27364,0.00021,16.25595]
[1778805173254,33.02,81507.6,0.0,0.27364,0.00021,16.25595]
[1778805173411,33.02,81507.6,0.0,0.27364,0.00021,16.25595]
[1778805173440,33.02,81514.57,0.0,0.27507,0.00021,16.29935]
[1778805175506,33.02,81514.57,0.0,0.27507,0.00021,16.29929]
[1778805175509,33.02,81514.57,0.0,0.27507,0.00021,16.29929]
[1778805176193,33.01,81517.52,0.0,0.27568,0.00021,16.31757]
[1778805181048,33.01,81525.12,0.0,0.27724,0.00021,16.36447]
[1778805186098,33.01,81524.37,0.0,0.27708,0.00021,16.35962]
[1778805187885,33.01,81524.0,0.0,0.277,0.00021,16.35724]
[1778805188122,33.01,81524.0,0.0,0.277,0.00021,16.35724]
[1778805188176,33.01,81526.1,0.0,0.27744,0.00021,16.37022]
[1778805189932,33.01,81526.1,0.0,0.27744,0.00021,16.37018]
[1778805190128,33.01,81527.57,0.0,0.27774,0.00021,16.37924]
[1778805191272,33.01,81527.57,0.0,0.27774,0.00021,16.37924]
[1778805191311,33.01,81527.57,0.0,0.27774,0.00021,16.37924]
[1778805191438,33.01,81527.57,0.0,0.27774,0.00021,16.37924]
[1778805191446,33.01,81527.57,0.0,0.27774,0.00021,16.37924]
[1778805191534,33.01,81528.73,0.0,0.27798,0.00021,16.38637]
[1778805191988,33.01,81528.73,0.0,0.27798,0.00021,16.38637]
[1778805192125,33.01,81528.73,0.0,0.27798,0.00021,16.38632]
[1778805193132,33.01,81542.58,0.0,0.28087,0.00021,16.47162]
[1778805194100,33.01,81542.58,0.0,0.28087,0.00021,16.47162]
[1778805194485,33.01,81542.58,0.0,0.28087,0.00021,16.47162]
[1778805194555,33.01,81546.51,0.0,0.28169,0.00021,16.49562]
[1778805195958,33.01,81546.51,0.0,0.28168,0.00021,16.49554]
[1778805196479,33.01,81536.54,0.0,0.2796,0.00021,16.43431]
[1778805197569,33.01,81526.77,0.0,0.27756,0.00021,16.37392]
[1778805197994,33.01,81526.77,0.0,0.27756,0.00021,16.37392]
[1778805198108,33.01,81526.77,0.0,0.27756,0.00021,16.37392]
[1778805199548,33.01,81515.7,0.0,0.27525,0.00021,16.30486]
[1778805202375,33.01,81519.65,0.0,0.27607,0.00021,16.32936]
[1778805202566,33.01,81532.35,0.0,0.27871,0.00021,16.40808]
[1778805204019,33.01,81537.06,0.0,0.27969,0.00021,16.43709]
[1778805204441,33.01,81537.06,0.0,0.27969,0.00021,16.43709]
[1778805204597,33.01,81536.36,0.0,0.27954,0.00021,16.43278]
[1778805205006,33.01,81536.36,0.0,0.27954,0.00021,16.43278]
[1778805205036,33.01,81536.36,0.0,0.27954,0.00021,16.43278]
[1778805205046,33.01,81536.36,0.0,0.27954,0.00021,16.43278]
[1778805205067,33.01,81536.36,0.0,0.27954,0.00021,16.43278]
[1778805205465,33.01,81536.36,0.0,0.27954,0.00021,16.43278]
[1778805205551,33.01,81539.02,0.0,0.2801,0.00021,16.44918]
[1778805206521,33.01,81539.02,0.0,0.2801,0.00021,16.44918]
[1778805206532,33.01,81539.02,0.0,0.2801,0.00021,16.44918]
[1778805206582,33.01,81539.02,0.0,0.2801,0.00021,16.44918]
[1778805206597,33.01,81539.02,0.0,0.2801,0.00021,16.44918]
[1778805206544,33.01,81552.57,0.0,0.28294,0.00021,16.53203]
[1778805206624,33.01,81552.57,0.0,0.28294,0.00021,16.53203]
[1778805208611,33.01,81552.57,0.0,0.28294,0.00021,16.53219]
[1778805209244,33.01,81559.72,0.0,0.28444,0.00021,16.57564]
[1778805210654,33.01,81560.68,0.0,0.28465,0.00021,16.58144]
[1778805210677,33.01,81560.68,0.0,0.28465,0.00021,16.58144]
[1778805214620,33.01,81570.02,0.0,0.28656,0.00021,16.63182]
[1778805214837,33.01,81570.02,0.0,0.28656,0.00021,16.63182]
[1778805214849,33.01,81570.02,0.0,0.28656,0.00021,16.63182]
[1778805214935,33.01,81570.02,0.0,0.28656,0.00021,16.63182]
[1778805215286,33.01,81570.02,0.0,0.28656,0.00021,16.63177]
[1778805216477,33.01,81576.64,0.0,0.28795,0.00021,16.67144]
[1778805216907,33.01,81576.64,0.0,0.28795,0.00021,16.67144]
[1778805217305,33.01,81576.64,0.0,0.28795,0.00021,16.67136]
[1778805220693,33.01,81575.5,0.0,0.2877,0.00021,16.66433]
[1778805220724,33.01,81575.5,0.0,0.2877,0.00021,16.66433]
[1778805220735,33.01,81575.5,0.0,0.2877,0.00021,16.66433]
[1778805220745,33.01,81575.5,0.0,0.2877,0.00021,16.66433]
[1778805220746,33.01,81575.5,0.0,0.2877,0.00021,16.66433]
[1778805220820,33.01,81575.5,0.0,0.2877,0.00021,16.66433]
[1778805220855,33.01,81575.5,0.0,0.2877,0.00021,16.66433]
[1778805220945,33.01,81575.5,0.0,0.2877,0.00021,16.66433]
[1778805220976,33.01,81575.5,0.0,0.2877,0.00021,16.66433]
[1778805221029,33.01,81575.5,0.0,0.2877,0.00021,16.66433]
[1778805221092,33.01,81575.5,0.0,0.2877,0.00021,16.66433]
[1778805221121,33.01,81575.5,0.0,0.2877,0.00021,16.66433]
[1778805221282,33.01,81575.5,0.0,0.2877,0.00021,16.66433]
[1778805221300,33.01,81575.5,0.0,0.2877,0.00021,16.66433]
[1778805221510,33.01,81575.5,0.0,0.2877,0.00021,16.66433]
[1778805221540,33.01,81575.5,0.0,0.2877,0.00021,16.66433]
[1778805221597,33.0,81576.87,0.0,0.28799,0.00021,16.67243]
[1778805223339,33.0,81576.87,0.0,0.28798,0.00021,16.67232]
[1778805223366,33.0,81576.87,0.0,0.28798,0.00021,16.67232]
[1778805223531,33.0,81576.87,0.0,0.28798,0.00021,16.67232]
[1778805223632,33.0,81588.2,0.0,0.29038,0.00021,16.73983]
[1778805224261,33.0,81588.2,0.0,0.29038,0.00021,16.73983]
[1778805224286,33.0,81588.2,0.0,0.29038,0.00021,16.73983]
[1778805224297,33.0,81588.2,0.0,0.29038,0.00021,16.73983]
[1778805224387,33.0,81600.71,0.0,0.29305,0.00021,16.81376]
[1778805225443,33.0,81618.31,0.0,0.29681,0.00021,16.9166]
[1778805227272,33.0,81617.88,0.0,0.29672,0.00021,16.91411]
[1778805227630,33.0,81615.89,0.0,0.29628,0.00021,16.90229]
[1778805229327,33.0,81616.33,0.0,0.29637,0.00021,16.90476]
[1778805229388,33.0,81616.33,0.0,0.29637,0.00021,16.90476]
[1778805231382,33.0,81616.92,0.0,0.2965,0.00021,16.9081]
[1778805231393,33.0,81616.92,0.0,0.2965,0.00021,16.9081]
[1778805231415,33.0,81616.92,0.0,0.2965,0.00021,16.9081]
[1778805231428,33.0,81616.92,0.0,0.2965,0.00021,16.9081]
[1778805231508,33.0,81616.92,0.0,0.2965,0.00021,16.9081]
[1778805231547,33.0,81616.92,0.0,0.2965,0.00021,16.9081]
[1778805231613,33.0,81616.92,0.0,0.2965,0.00021,16.9081]
[1778805231646,33.0,81616.92,0.0,0.2965,0.00021,16.9081]
[1778805231588,33.0,81615.91,0.0,0.29627,0.00021,16.90204]
[1778805231802,33.0,81615.91,0.0,0.29627,0.00021,16.90204]
[1778805231822,33.0,81615.91,0.0,0.29627,0.00021,16.90204]
[1778805231844,33.0,81615.91,0.0,0.29627,0.00021,16.90204]
[1778805231878,33.0,81615.91,0.0,0.29627,0.00021,16.90204]
[1778805232117,33.0,81615.91,0.0,0.29627,0.00021,16.90204]
[1778805232152,33.0,81615.91,0.0,0.29627,0.00021,16.90204]
[1778805232285,33.0,81615.91,0.0,0.29627,0.00021,16.90204]
[1778805232300,33.0,81615.91,0.0,0.29627,0.00021,16.90204]
[1778805232411,33.0,81615.91,0.0,0.29627,0.00021,16.90204]
[1778805232444,33.0,81615.91,0.0,0.29627,0.00021,16.90204]
[1778805232558,33.0,81615.91,0.0,0.29627,0.00021,16.90204]
[1778805232590,33.0,81615.91,0.0,0.29627,0.00021,16.90204]
[1778805232492,33.0,81615.2,0.0,0.29612,0.00021,16.89782]
[1778805232663,33.0,81615.2,0.0,0.29612,0.00021,16.89782]
[1778805232679,33.0,81615.2,0.0,0.29612,0.00021,16.89782]
[1778805233419,33.0,81615.2,0.0,0.29611,0.00021,16.89766]
[1778805234456,33.0,81615.2,0.0,0.29611,0.00021,16.89766]
[1778805234489,33.0,81615.2,0.0,0.29611,0.00021,16.89766]
[1778805234498,33.0,81615.2,0.0,0.29611,0.00021,16.89766]
[1778805234502,33.0,81615.2,0.0,0.29611,0.00021,16.89766]
[1778805234527,33.0,81607.36,0.0,0.29443,0.00021,16.85178]
[1778805234763,33.0,81607.36,0.0,0.29443,0.00021,16.85178]
[1778805234791,33.0,81607.36,0.0,0.29443,0.00021,16.85178]
[1778805234874,33.0,81607.36,0.0,0.29443,0.00021,16.85178]
[1778805234914,33.0,81607.36,0.0,0.29443,0.00021,16.85178]
[1778805236626,33.0,81613.65,0.0,0.29576,0.00021,16.88823]
[1778805242483,32.99,81621.87,0.0,0.2975,0.00021,16.93544]
[1778805247519,32.99,81624.81,0.0,0.29811,0.00021,16.95185]
[1778805248004,32.99,81624.81,0.0,0.29811,0.00021,16.95185]
[1778805248526,32.99,81627.9,0.0,0.29877,0.00022,16.96952]
[1778805252551,32.98,81612.13,0.0,0.29537,0.00021,16.87754]
[1778805254508,32.98,81613.08,0.0,0.29557,0.00021,16.883]
[1778805254548,32.98,81613.08,0.0,0.29557,0.00021,16.883]
[1778805256279,32.98,81609.46,0.0,0.29478,0.00021,16.86164]
[1778805256285,32.98,81609.46,0.0,0.29478,0.00021,16.86164]
[1778805256579,32.98,81594.13,0.0,0.29151,0.00021,16.77132]
[1778805258094,32.98,81593.09,0.0,0.29128,0.00021,16.76503]
[1778805258112,32.98,81593.09,0.0,0.29128,0.00021,16.76503]
[1778805258341,32.98,81593.09,0.0,0.29128,0.00021,16.76503]
[1778805258596,32.98,81594.51,0.0,0.29158,0.00021,16.77329]
[1778805263631,32.98,81590.56,0.0,0.29072,0.00021,16.74929]
[1778805267678,32.97,81598.03,0.0,0.29229,0.00021,16.79311]
[1778805270692,32.97,81603.84,0.0,0.29353,0.00021,16.82727]
[1778805272698,32.97,81610.91,0.0,0.29497,0.00021,16.86233]
[1778805272823,32.97,81610.91,0.0,0.29497,0.00021,16.86233]
[1778805273704,32.96,81610.45,0.0,0.29484,0.00021,16.85896]
[1778805278749,32.96,81610.93,0.0,0.29493,0.00021,16.86143]
[1778805279485,32.96,81600.82,0.0,0.29277,0.00021,16.80208]
[1778805280118,32.96,81568.76,0.0,0.28596,0.00021,16.61074]
[1778805280755,32.96,81568.76,0.0,0.28596,0.00021,16.6106]
[1778805286696,32.96,81564.35,0.0,0.28502,0.00021,16.58378]
[1778805286717,32.96,81564.35,0.0,0.28502,0.00021,16.58378]
[1778805286753,32.96,81563.22,0.0,0.28477,0.00021,16.57674]
[1778805286948,32.96,81563.22,0.0,0.28477,0.00021,16.57674]
[1778805286956,32.96,81563.22,0.0,0.28477,0.00021,16.57674]
[1778805286990,32.96,81563.22,0.0,0.28477,0.00021,16.57674]
[1778805287095,32.96,81563.22,0.0,0.28477,0.00021,16.57674]
[1778805287313,32.96,81563.22,0.0,0.28477,0.00021,16.57674]
[1778805287367,32.96,81548.12,0.0,0.2816,0.00021,16.48477]
[1778805292615,32.96,81547.26,0.0,0.28141,0.00021,16.47936]
[1778805292716,32.96,81553.72,0.0,0.28277,0.00021,16.51876]
[1778805297066,32.96,81563.53,0.0,0.28482,0.00021,16.57804]
[1778805299641,32.95,81564.23,0.0,0.28496,0.00021,16.58215]
[1778805299670,32.95,81570.27,0.0,0.28623,0.00021,16.61846]
[1778805301715,32.95,81574.32,0.0,0.28709,0.00021,16.64285]
[1778805302131,32.95,81574.32,0.0,0.28709,0.00021,16.6428]
[1778805302141,32.95,81574.26,0.0,0.28707,0.00021,16.64239]
[1778805303770,32.95,81574.26,0.0,0.28707,0.00021,16.64229]
[1778805303918,32.95,81574.05,0.0,0.28702,0.00021,16.64091]
[1778805306735,32.95,81566.37,0.0,0.28538,0.00021,16.59408]
[1778805311740,32.95,81565.33,0.0,0.28514,0.00021,16.58733]
[1778805314878,32.94,81566.34,0.0,0.28533,0.00021,16.59269]
[1778805316120,32.94,81566.34,0.0,0.28533,0.00021,16.59269]
[1778805316131,32.94,81566.34,0.0,0.28533,0.00021,16.59269]
[1778805316210,32.94,81570.57,0.0,0.28622,0.00021,16.61813]
[1778805322046,32.94,81568.28,0.0,0.2857,0.00021,16.60344]
[1778805327279,32.93,81563.66,0.0,0.2847,0.00021,16.57469]
[1778805331113,32.93,81577.06,0.0,0.28746,0.00021,16.64931]
[1778805334650,32.93,81578.17,0.0,0.28769,0.00021,16.65574]
[1778805334685,32.92,81586.75,0.0,0.2895,0.00021,16.70685]
[1778805339695,32.92,81587.31,0.0,0.2896,0.00021,16.70962]
[1778805344488,32.92,81588.46,0.0,0.28982,0.00021,16.71586]
[1778805344932,32.92,81588.4,0.0,0.2898,0.00021,16.71537]
[1778805345215,32.92,81588.4,0.0,0.2898,0.00021,16.71537]
[1778805347003,32.92,81590.15,0.0,0.29017,0.00021,16.72567]
[1778805347319,32.92,81593.81,0.0,0.29095,0.00021,16.7473]
[1778805353269,32.89,81596.28,0.0,0.29132,0.00021,16.7579]
[1778805355264,32.89,81597.37,0.0,0.29154,0.00021,16.76409]
[1778805355365,32.89,81597.01,0.0,0.29147,0.00021,16.76195]
[1778805359503,32.88,81588.67,0.0,0.28966,0.00021,16.7116]
[1778805359986,32.88,81588.67,0.0,0.28966,0.00021,16.7116]
[1778805360023,32.88,81588.67,0.0,0.28966,0.00021,16.7116]
[1778805361419,32.88,81589.42,0.0,0.28982,0.00021,16.71594]
[1778805361440,32.88,81582.31,0.0,0.2883,0.00021,16.67329]
[1778805367572,32.88,81586.25,0.0,0.28912,0.00021,16.69631]
[1778805369759,32.88,81579.69,0.0,0.28771,0.00021,16.65667]
[1778805375547,32.87,81574.34,0.0,0.28657,0.00021,16.6241]
[1778805375630,32.87,81582.19,0.0,0.28823,0.00021,16.67136]
[1778805381473,32.87,81582.28,0.0,0.28823,0.00021,16.67132]
[1778805385841,32.87,81578.72,0.0,0.28746,0.00021,16.64958]
[1778805386059,32.87,81578.72,0.0,0.28746,0.00021,16.64958]
[1778805386094,32.87,81578.72,0.0,0.28746,0.00021,16.64958]
[1778805386654,32.87,81578.72,0.0,0.28746,0.00021,16.64958]
[1778805386755,32.87,81569.88,0.0,0.28558,0.00021,16.59601]
[1778805388139,32.87,81568.38,0.0,0.28526,0.00021,16.58687]
[1778805388521,32.87,81568.38,0.0,0.28526,0.00021,16.58687]
[1778805393555,32.87,81573.54,0.0,0.28629,0.00021,16.61202]
[1778805396354,32.87,81573.53,0.0,0.28629,0.00021,16.61181]
[1778805396577,32.86,81571.99,0.0,0.28596,0.00021,16.60243]
[1778805401613,32.86,81574.65,0.0,0.28651,0.00021,16.61836]
[1778805406656,32.86,81577.99,0.0,0.28722,0.00021,16.63838]
[1778805411690,32.86,81583.75,0.0,0.28844,0.00021,16.67293]
[1778805413704,32.86,81593.9,0.0,0.2906,0.00021,16.73351]
[1778805418739,32.86,81597.23,0.0,0.2913,0.00021,16.75299]
[1778805420782,32.86,81597.47,0.0,0.29135,0.00021,16.75441]
[1778805421102,32.86,81594.23,0.0,0.29065,0.00021,16.73501]
[1778805421763,32.86,81594.23,0.0,0.29065,0.00021,16.73496]
[1778805423161,32.86,81591.81,0.0,0.29013,0.00021,16.7205]
[1778805423777,32.86,81589.91,0.0,0.28972,0.00021,16.70905]
[1778805424204,32.86,81589.91,0.0,0.28972,0.00021,16.70905]
[1778805425207,32.86,81586.98,0.0,0.2891,0.00021,16.69142]
[1778805425214,32.86,81586.98,0.0,0.2891,0.00021,16.69142]
[1778805425789,32.86,81584.71,0.0,0.28861,0.00021,16.67772]
[1778805426847,32.86,81575.81,0.0,0.28671,0.00021,16.62398]
[1778805431854,32.85,81572.51,0.0,0.28599,0.00021,16.60337]
[1778805435229,32.85,81570.92,0.0,0.28564,0.00021,16.59335]
[1778805435494,32.85,81570.92,0.0,0.28564,0.00021,16.59335]
[1778805435859,32.85,81570.92,0.0,0.28563,0.00021,16.59321]
[1778805440895,32.84,81568.29,0.0,0.28505,0.00021,16.57659]
[1778805444763,32.84,81561.63,0.0,0.28362,0.00021,16.53557]
[1778805445330,32.84,81561.63,0.0,0.28362,0.00021,16.53557]
[1778805445780,32.84,81561.63,0.0,0.28362,0.00021,16.53557]
[1778805445834,32.84,81560.58,0.0,0.2834,0.00021,16.52906]
[1778805448133,32.84,81551.48,0.0,0.28147,0.00021,16.47316]
[1778805450139,32.84,81551.48,0.0,0.28147,0.00021,16.47303]
[1778805451954,32.84,81549.98,0.0,0.28115,0.00021,16.46357]
[1778805452129,32.84,81548.57,0.0,0.28079,0.00021,16.44888]
[1778805453997,32.84,81548.57,0.0,0.28079,0.00021,16.44876]
[1778805454570,32.84,81548.57,0.0,0.28079,0.00021,16.44876]
[1778805454660,32.84,81546.25,0.0,0.28029,0.00021,16.43426]
[1778805455465,32.84,81546.25,0.0,0.28029,0.00021,16.43426]
[1778805461096,32.83,81546.4,0.0,0.28029,0.00021,16.43415]
[1778805466322,32.83,81549.2,0.0,0.28087,0.00021,16.45115]
[1778805472122,32.82,81552.13,0.0,0.28146,0.00021,16.46856]
[1778805478349,32.82,81554.31,0.0,0.28191,0.00021,16.48169]
[1778805484535,32.82,81554.58,0.0,0.28196,0.00021,16.48311]
[1778805486112,32.82,81554.8,0.0,0.28199,0.00021,16.48409]
[1778805487780,32.81,81543.34,0.0,0.27954,0.00021,16.41234]
[1778805488947,32.81,81542.66,0.0,0.2794,0.00021,16.40813]
[1778805488956,32.81,81542.66,0.0,0.2794,0.00021,16.40813]
[1778805489244,32.81,81542.66,0.0,0.2794,0.00021,16.40809]
[1778805494491,32.81,81538.88,0.0,0.2786,0.00021,16.38457]
[1778805495134,32.81,81540.82,0.0,0.27901,0.00021,16.3966]
[1778805495288,32.81,81540.82,0.0,0.27901,0.00021,16.39656]
[1778805500322,32.81,81545.87,0.0,0.28006,0.00021,16.4276]
[1778805504571,32.81,81544.92,0.0,0.27986,0.00021,16.42157]
[1778805505444,32.81,81543.71,0.0,0.2796,0.00021,16.41403]
[1778805505538,32.81,81542.86,0.0,0.27942,0.00021,16.40872]
[1778805511399,32.81,81541.75,0.0,0.27912,0.00021,16.39569]
[1778805516434,32.81,81530.35,0.0,0.27673,0.00021,16.32469]
[1778805521476,32.81,81529.65,0.0,0.27659,0.00021,16.32049]
[1778805526506,32.81,81531.1,0.0,0.2769,0.00021,16.32972]
[1778805531515,32.81,81533.26,0.0,0.27735,0.00021,16.34325]
[1778805532949,32.81,81526.76,0.0,0.27599,0.00021,16.30254]
[1778805537989,32.81,81525.55,0.0,0.27574,0.00021,16.2949]
[1778805542990,32.81,81526.83,0.0,0.276,0.00021,16.30281]
[1778805547350,32.81,81526.15,0.0,0.27586,0.00021,16.2985]
[1778805548651,32.81,81526.15,0.0,0.27586,0.00021,16.29848]
[1778805548841,32.81,81517.05,0.0,0.27396,0.00021,16.24135]
[1778805552811,32.81,81511.79,0.0,0.27286,0.00021,16.20803]
[1778805552835,32.81,81511.79,0.0,0.27286,0.00021,16.20803]
[1778805552994,32.81,81501.6,0.0,0.27074,0.00021,16.14333]
[1778805553883,32.81,81501.6,0.0,0.27074,0.00021,16.14333]
[1778805556852,32.81,81498.15,0.0,0.27003,0.00021,16.12133]
[1778805556955,32.81,81499.29,0.0,0.27026,0.00021,16.12857]
[1778805562772,32.81,81505.53,0.0,0.27155,0.00021,16.16819]
[1778805567807,32.81,81509.56,0.0,0.27239,0.00021,16.19358]
[1778805572842,32.81,81512.56,0.0,0.27295,0.00021,16.20646]
[1778805576870,32.8,81519.11,0.0,0.27431,0.00021,16.24757]
[1778805581906,32.8,81518.68,0.0,0.27421,0.00021,16.24457]
[1778805586940,32.8,81519.39,0.0,0.27435,0.00021,16.24886]
[1778805589305,32.8,81516.08,0.0,0.27365,0.00021,16.22791]
[1778805589600,32.8,81516.08,0.0,0.27365,0.00021,16.22791]
[1778805589644,32.8,81516.08,0.0,0.27365,0.00021,16.22791]
[1778805589972,32.8,81514.62,0.0,0.27335,0.00021,16.21868]
[1778805590733,32.8,81514.62,0.0,0.27335,0.00021,16.21868]
[1778805590977,32.8,81514.62,0.0,0.27335,0.00021,16.21868]
[1778805590979,32.8,81506.92,0.0,0.27175,0.00021,16.16995]
[1778805591793,32.8,81506.92,0.0,0.27175,0.00021,16.16995]
[1778805591986,32.8,81506.08,0.0,0.27158,0.00021,16.16468]
[1778805597024,32.8,81506.01,0.0,0.27157,0.00021,16.1643]
[1778805602060,32.8,81509.85,0.0,0.27236,0.00021,16.18858]
[1778805607093,32.8,81503.92,0.0,0.27112,0.00021,16.15055]
[1778805609993,32.8,81504.47,0.0,0.27123,0.00021,16.15395]
[1778805610255,32.8,81502.92,0.0,0.2709,0.00021,16.144]
[1778805611040,32.8,81494.66,0.0,0.26918,0.00021,16.09101]
[1778805612375,32.8,81490.16,0.0,0.26825,0.00021,16.0621]
[1778805612388,32.8,81490.16,0.0,0.26825,0.00021,16.0621]
[1778805612955,32.8,81493.53,0.0,0.26894,0.00021,16.08363]
[1778805614004,32.8,81493.53,0.0,0.26894,0.00021,16.08363]
[1778805614012,32.8,81493.53,0.0,0.26894,0.00021,16.08363]
[1778805614008,32.8,81499.93,0.0,0.27027,0.00021,16.12451]
[1778805614694,32.8,81499.07,0.0,0.27009,0.00021,16.11903]
[1778805616455,32.8,81499.07,0.0,0.27009,0.00021,16.11895]
[1778805616477,32.79,81498.7,0.0,0.27001,0.00021,16.11652]
[1778805621505,32.79,81497.67,0.0,0.26977,0.00021,16.10914]
[1778805625007,32.79,81491.41,0.0,0.26846,0.00021,16.06854]
[1778805625678,32.79,81491.41,0.0,0.26846,0.00021,16.06854]
[1778805626796,32.79,81489.97,0.0,0.26816,0.00021,16.05931]
[1778805626805,32.79,81489.97,0.0,0.26816,0.00021,16.05931]
[1778805626862,32.79,81486.19,0.0,0.26738,0.00021,16.03494]
[1778805632268,32.78,81485.86,0.0,0.26724,0.00021,16.0264]
[1778805637059,32.78,81485.63,0.0,0.26718,0.00021,16.02468]
[1778805637303,32.78,81481.84,0.0,0.2664,0.00021,16.00017]
[1778805639067,32.78,81481.84,0.0,0.2664,0.00021,16.00017]
[1778805639270,32.78,81482.01,0.0,0.26643,0.00021,16.00121]
[1778805639292,32.78,81482.01,0.0,0.26643,0.00021,16.00121]
[1778805639359,32.78,81482.01,0.0,0.26643,0.00021,16.00121]
[1778805639495,32.78,81482.01,0.0,0.26643,0.00021,16.00121]
[1778805639579,32.78,81482.01,0.0,0.26643,0.00021,16.00121]
[1778805639705,32.78,81482.01,0.0,0.26643,0.00021,16.00121]
[1778805639735,32.78,81482.01,0.0,0.26643,0.00021,16.00121]
[1778805639906,32.78,81482.01,0.0,0.26643,0.00021,16.00121]
[1778805639976,32.78,81482.01,0.0,0.26643,0.00021,16.00121]
[1778805640046,32.78,81479.09,0.0,0.26583,0.00021,15.98229]
[1778805640112,32.78,81479.09,0.0,0.26583,0.00021,15.98229]
[1778805640155,32.78,81479.09,0.0,0.26583,0.00021,15.98229]
[1778805640331,32.78,81479.09,0.0,0.26583,0.00021,15.98229]
[1778805640370,32.78,81479.09,0.0,0.26583,0.00021,15.98229]
[1778805640874,32.78,81469.76,0.0,0.26392,0.0002,15.9219]
[1778805643223,32.78,81465.08,0.0,0.26296,0.0002,15.89157]
[1778805643228,32.78,81465.08,0.0,0.26296,0.0002,15.89157]
[1778805643348,32.78,81464.61,0.0,0.26287,0.0002,15.88858]
[1778805648762,32.78,81459.17,0.0,0.26174,0.0002,15.8527]
[1778805652409,32.78,81452.86,0.0,0.26045,0.0002,15.81105]
[1778805654637,32.78,81452.46,0.0,0.26036,0.0002,15.80838]
[1778805654679,32.78,81452.46,0.0,0.26036,0.0002,15.80838]
[1778805655559,32.78,81452.44,0.0,0.26036,0.0002,15.8082]
[1778805655565,32.78,81452.44,0.0,0.26036,0.0002,15.8082]
[1778805655643,32.78,81450.48,0.0,0.25996,0.0002,15.7953]
[1778805661474,32.78,81454.71,0.0,0.26081,0.0002,15.82264]
[1778805663494,32.78,81444.79,0.0,0.25879,0.0002,15.75742]
[1778805664528,32.78,81444.79,0.0,0.25879,0.0002,15.75742]
[1778805664579,32.78,81444.79,0.0,0.25879,0.0002,15.75742]
[1778805664616,32.78,81435.55,0.0,0.25692,0.0002,15.69645]
[1778805665850,32.78,81435.55,0.0,0.25692,0.0002,15.69645]
[1778805665858,32.78,81435.55,0.0,0.25692,0.0002,15.69645]
[1778805665959,32.78,81433.73,0.0,0.25655,0.0002,15.68446]
[1778805669599,32.78,81426.12,0.0,0.25503,0.0002,15.63423]
[1778805670996,32.78,81426.12,0.0,0.25503,0.0002,15.63423]
[1778805671025,32.78,81426.12,0.0,0.25503,0.0002,15.63423]
[1778805671496,32.78,81422.01,0.0,0.2542,0.0002,15.60677]
[1778805671865,32.78,81416.7,0.0,0.25313,0.0002,15.57127]
[1778805673307,32.78,81416.7,0.0,0.25313,0.0002,15.57122]
[1778805673577,32.78,81401.18,0.0,0.25002,0.0002,15.46712]
[1778805674584,32.78,81391.75,0.0,0.24814,0.0002,15.40342]
[1778805675381,32.78,81391.75,0.0,0.24814,0.0002,15.40342]
[1778805676181,32.77,81387.43,0.0,0.24729,0.0002,15.37409]
[1778805676602,32.77,81387.79,0.0,0.24735,0.0002,15.37645]
[1778805677606,32.77,81378.31,0.0,0.24548,0.0002,15.3121]
[1778805681580,32.77,81376.29,0.0,0.24508,0.0002,15.29834]
[1778805681641,32.77,81376.29,0.0,0.24508,0.0002,15.29834]
[1778805682320,32.77,81374.44,0.0,0.24472,0.0002,15.28576]
[1778805682640,32.77,81374.41,0.0,0.24471,0.0002,15.28557]
[1778805684775,32.77,81371.39,0.0,0.24412,0.0002,15.26502]
[1778805685006,32.77,81371.39,0.0,0.24412,0.0002,15.26502]
[1778805685051,32.77,81371.39,0.0,0.24412,0.0002,15.26502]
[1778805685106,32.77,81369.65,0.0,0.24378,0.0002,15.25319]
[1778805685215,32.77,81369.65,0.0,0.24378,0.0002,15.25319]
[1778805685268,32.77,81369.65,0.0,0.24378,0.0002,15.25319]
[1778805685413,32.77,81369.65,0.0,0.24378,0.0002,15.25319]
[1778805685437,32.77,81369.65,0.0,0.24378,0.0002,15.25319]
[1778805685610,32.77,81369.65,0.0,0.24378,0.0002,15.25319]
[1778805685638,32.77,81369.65,0.0,0.24378,0.0002,15.25319]
[1778805685647,32.77,81369.65,0.0,0.24378,0.0002,15.25319]
[1778805685672,32.77,81369.65,0.0,0.24378,0.0002,15.25319]
[1778805685822,32.77,81369.65,0.0,0.24378,0.0002,15.25319]
[1778805685854,32.77,81369.65,0.0,0.24378,0.0002,15.25319]
[1778805686028,32.77,81369.65,0.0,0.24378,0.0002,15.25319]
[1778805686047,32.77,81369.65,0.0,0.24378,0.0002,15.25319]
[1778805686058,32.77,81369.65,0.0,0.24378,0.0002,15.25319]
[1778805686069,32.77,81369.65,0.0,0.24378,0.0002,15.25319]
[1778805686129,32.77,81358.2,0.0,0.24153,0.0002,15.17476]
[1778805688636,32.77,81353.08,0.0,0.24053,0.0002,15.13952]
[1778805688689,32.77,81353.08,0.0,0.24053,0.0002,15.13952]
[1778805688853,32.77,81353.08,0.0,0.24053,0.0002,15.13952]
[1778805688901,32.77,81353.08,0.0,0.24053,0.0002,15.13952]
[1778805688907,32.77,81342.76,0.0,0.23852,0.00019,15.06839]
[1778805689458,32.77,81342.76,0.0,0.23852,0.00019,15.06839]
[1778805689533,32.77,81342.76,0.0,0.23852,0.00019,15.06839]
[1778805689610,32.77,81342.76,0.0,0.23852,0.00019,15.06839]
[1778805689723,32.77,81342.76,0.0,0.23852,0.00019,15.06839]
[1778805689776,32.77,81342.76,0.0,0.23852,0.00019,15.06839]
[1778805689928,32.77,81342.76,0.0,0.23852,0.00019,15.06839]
[1778805689934,32.77,81327.23,0.0,0.23551,0.00019,14.96084]
[1778805691825,32.78,81327.23,0.0,0.23551,0.00019,14.96096]
[1778805691854,32.78,81327.23,0.0,0.23551,0.00019,14.96096]
[1778805691989,32.78,81327.23,0.0,0.23551,0.00019,14.96096]
[1778805692034,32.78,81322.26,0.0,0.2345,0.00019,14.92032]
[1778805693160,32.78,81322.26,0.0,0.2345,0.00019,14.92032]
[1778805693283,32.78,81322.26,0.0,0.2345,0.00019,14.92032]
[1778805693739,32.78,81333.9,0.0,0.23675,0.00019,15.00136]
[1778805695041,32.78,81333.9,0.0,0.23675,0.00019,15.00136]
[1778805695050,32.78,81333.9,0.0,0.23675,0.00019,15.00136]
[1778805695146,32.78,81333.9,0.0,0.23675,0.00019,15.00136]
[1778805695142,32.78,81309.19,0.0,0.23198,0.00019,14.82906]
[1778805695249,32.78,81309.19,0.0,0.23198,0.00019,14.82906]
[1778805695629,32.78,81309.19,0.0,0.23198,0.00019,14.82906]
[1778805695669,32.78,81309.19,0.0,0.23198,0.00019,14.82906]
[1778805695755,32.78,81309.19,0.0,0.23198,0.00019,14.82906]
[1778805695791,32.78,81309.19,0.0,0.23198,0.00019,14.82906]
[1778805695818,32.78,81309.19,0.0,0.23198,0.00019,14.82906]
[1778805695852,32.78,81309.19,0.0,0.23198,0.00019,14.82906]
[1778805695944,32.78,81309.19,0.0,0.23198,0.00019,14.82906]
[1778805695970,32.78,81309.19,0.0,0.23198,0.00019,14.82906]
[1778805696052,32.78,81309.19,0.0,0.23198,0.00019,14.82906]
[1778805696119,32.78,81309.19,0.0,0.23198,0.00019,14.82906]
[1778805696045,32.78,81321.64,0.0,0.23438,0.00019,14.91613]
[1778805696469,32.78,81321.64,0.0,0.23438,0.00019,14.91613]
[1778805696537,32.78,81321.64,0.0,0.23438,0.00019,14.91613]
[1778805696763,32.78,81321.64,0.0,0.23438,0.00019,14.91613]
[1778805696809,32.78,81321.64,0.0,0.23438,0.00019,14.91613]
[1778805696847,32.78,81321.64,0.0,0.23438,0.00019,14.91613]
[1778805696875,32.78,81321.64,0.0,0.23438,0.00019,14.91613]
[1778805696953,32.78,81321.64,0.0,0.23438,0.00019,14.91613]
[1778805696990,32.78,81321.64,0.0,0.23438,0.00019,14.91613]
[1778805697079,32.78,81321.64,0.0,0.23438,0.00019,14.91613]
[1778805697091,32.78,81321.64,0.0,0.23438,0.00019,14.91613]
[1778805697091,32.78,81325.53,0.0,0.23513,0.00019,14.94325]
[1778805697183,32.78,81325.53,0.0,0.23513,0.00019,14.94325]
[1778805697199,32.78,81325.53,0.0,0.23513,0.00019,14.94325]
[1778805697771,32.78,81326.25,0.0,0.23527,0.00019,14.94825]
[1778805700884,32.78,81327.81,0.0,0.23557,0.00019,14.95912]
[1778805700925,32.78,81327.81,0.0,0.23557,0.00019,14.95912]
[1778805702571,32.78,81328.22,0.0,0.23565,0.00019,14.96199]
[1778805702597,32.78,81328.22,0.0,0.23565,0.00019,14.96199]
[1778805703736,32.78,81327.18,0.0,0.23546,0.00019,14.95496]
[1778805703808,32.78,81327.18,0.0,0.23546,0.00019,14.95496]
[1778805704150,32.78,81327.18,0.0,0.23546,0.00019,14.95496]
[1778805703821,32.78,81312.65,0.0,0.23266,0.00019,14.85368]
[1778805704228,32.78,81312.65,0.0,0.23266,0.00019,14.85368]
[1778805704609,32.78,81312.65,0.0,0.23266,0.00019,14.85368]
[1778805704824,32.78,81302.87,0.0,0.23078,0.00019,14.78508]
[1778805707016,32.78,81313.63,0.0,0.23285,0.00019,14.86047]
[1778805708945,32.78,81313.63,0.0,0.23285,0.00019,14.86058]
[1778805708955,32.78,81313.63,0.0,0.23285,0.00019,14.86058]
[1778805709048,32.78,81313.63,0.0,0.23285,0.00019,14.86058]
[1778805709084,32.78,81313.63,0.0,0.23285,0.00019,14.86058]
[1778805709056,32.78,81335.15,0.0,0.237,0.00019,15.01038]
[1778805709195,32.78,81335.15,0.0,0.237,0.00019,15.01038]
[1778805709213,32.78,81335.15,0.0,0.237,0.00019,15.01038]
[1778805709615,32.78,81335.15,0.0,0.237,0.00019,15.01038]
[1778805709645,32.78,81335.15,0.0,0.237,0.00019,15.01038]
[1778805709720,32.78,81335.15,0.0,0.237,0.00019,15.01038]
[1778805709773,32.78,81335.15,0.0,0.237,0.00019,15.01038]
[1778805709867,32.78,81335.15,0.0,0.237,0.00019,15.01038]
[1778805709927,32.78,81335.15,0.0,0.237,0.00019,15.01038]
[1778805709972,32.78,81335.15,0.0,0.237,0.00019,15.01038]
[1778805710018,32.78,81335.15,0.0,0.237,0.00019,15.01038]
[1778805710140,32.78,81335.15,0.0,0.237,0.00019,15.01038]
[1778805710148,32.78,81335.15,0.0,0.237,0.00019,15.01038]
[1778805710073,32.78,81335.09,0.0,0.23699,0.00019,15.00992]
[1778805710202,32.78,81335.09,0.0,0.23699,0.00019,15.00992]
[1778805710857,32.78,81335.09,0.0,0.23699,0.00019,15.00992]
[1778805713172,32.78,81324.55,0.0,0.23495,0.00019,14.93665]
[1778805714166,32.78,81318.87,0.0,0.23385,0.00019,14.89703]
[1778805714319,32.78,81318.87,0.0,0.23385,0.00019,14.89703]
[1778805714399,32.78,81318.87,0.0,0.23385,0.00019,14.89703]
[1778805715222,32.78,81318.87,0.0,0.23385,0.00019,14.89703]
[1778805715892,32.78,81310.9,0.0,0.23232,0.00019,14.84131]
[1778805718913,32.78,81318.32,0.0,0.23374,0.00019,14.89305]
[1778805721171,32.78,81309.36,0.0,0.23202,0.00019,14.83034]
[1778805726184,32.78,81313.66,0.0,0.23285,0.00019,14.86052]
[1778805734517,32.78,81312.25,0.0,0.23258,0.00019,14.85059]
[1778805740194,32.78,81324.88,0.0,0.235,0.00019,14.9386]
[1778805744106,32.77,81316.28,0.0,0.23334,0.00019,14.87833]
[1778805749142,32.77,81318.45,0.0,0.23375,0.00019,14.89326]
[1778805751155,32.77,81311.65,0.0,0.23238,0.00019,14.8396]
[1778805756191,32.77,81312.35,0.0,0.23252,0.00019,14.84457]
[1778805759213,32.77,81305.63,0.0,0.23123,0.00019,14.79759]
[1778805764551,32.77,81308.06,0.0,0.2317,0.00019,14.81479]
[1778805766950,32.77,81294.4,0.0,0.22909,0.00019,14.71887]
[1778805767365,32.77,81294.4,0.0,0.22909,0.00019,14.71887]
[1778805767417,32.77,81294.4,0.0,0.22909,0.00019,14.71887]
[1778805768685,32.77,81289.14,0.0,0.22809,0.00019,14.6818]
[1778805768688,32.77,81289.14,0.0,0.22809,0.00019,14.6818]
[1778805768740,32.77,81289.5,0.0,0.22816,0.00019,14.68437]
[1778805774193,32.77,81289.94,0.0,0.22825,0.00019,14.68753]
[1778805779356,32.77,81281.56,0.0,0.22666,0.00019,14.62845]
[1778805784392,32.77,81280.44,0.0,0.22645,0.00019,14.62041]
[1778805789660,32.77,81279.13,0.0,0.22619,0.00019,14.61099]
[1778805796158,32.77,81275.07,0.0,0.22543,0.00019,14.58223]
[1778805796245,32.77,81265.07,0.0,0.22355,0.00019,14.51131]
[1778805800183,32.77,81257.76,0.0,0.22218,0.00019,14.45942]
[1778805804598,32.78,81256.69,0.0,0.22198,0.00019,14.45191]
[1778805804668,32.78,81256.69,0.0,0.22198,0.00019,14.45191]
[1778805805196,32.77,81254.92,0.0,0.22165,0.00019,14.43924]
[1778805806273,32.77,81247.78,0.0,0.22032,0.00019,14.38821]
[1778805811310,32.77,81246.19,0.0,0.21996,0.00019,14.37069]
[1778805812259,32.77,81234.03,0.0,0.21771,0.00019,14.28356]
[1778805815854,32.77,81239.68,0.0,0.21875,0.00019,14.32405]
[1778805815873,32.77,81239.68,0.0,0.21875,0.00019,14.32405]
[1778805815920,32.77,81239.68,0.0,0.21875,0.00019,14.32405]
[1778805815975,32.77,81239.86,0.0,0.21879,0.00019,14.32534]
[1778805816636,32.77,81231.89,0.0,0.21731,0.00018,14.26815]
[1778805818632,32.78,81240.43,0.0,0.21889,0.00019,14.32948]
[1778805823670,32.78,81237.01,0.0,0.21826,0.00019,14.30499]
[1778805824678,32.78,81256.34,0.0,0.22186,0.00019,14.44323]
[1778805827837,32.77,81277.04,0.0,0.22574,0.00019,14.59029]
[1778805828737,32.77,81277.04,0.0,0.22574,0.00019,14.59029]
[1778805829195,32.78,81279.55,0.0,0.22622,0.00019,14.60813]
[1778805830264,32.78,81290.51,0.0,0.2283,0.00019,14.68555]
[1778805830416,32.78,81290.51,0.0,0.2283,0.00019,14.68555]
[1778805830466,32.78,81290.51,0.0,0.2283,0.00019,14.68555]
[1778805830672,32.78,81290.51,0.0,0.2283,0.00019,14.68555]
[1778805830715,32.78,81290.51,0.0,0.2283,0.00019,14.68555]
[1778805830881,32.78,81290.51,0.0,0.2283,0.00019,14.68555]
[1778805830936,32.78,81290.51,0.0,0.2283,0.00019,14.68555]
[1778805831039,32.78,81290.51,0.0,0.2283,0.00019,14.68555]
[1778805831073,32.78,81290.51,0.0,0.2283,0.00019,14.68555]
[1778805831145,32.78,81290.51,0.0,0.2283,0.00019,14.68555]
[1778805831165,32.78,81290.51,0.0,0.2283,0.00019,14.68555]
[1778805831226,32.78,81290.51,0.0,0.2283,0.00019,14.68555]
[1778805831252,32.78,81290.51,0.0,0.2283,0.00019,14.68555]
[1778805831236,32.78,81291.21,0.0,0.22843,0.00019,14.69048]
[1778805831331,32.78,81291.21,0.0,0.22843,0.00019,14.69048]
[1778805831369,32.78,81291.21,0.0,0.22843,0.00019,14.69048]
[1778805831751,32.78,81291.21,0.0,0.22843,0.00019,14.69048]
[1778805831784,32.78,81291.21,0.0,0.22843,0.00019,14.69048]
[1778805831921,32.78,81291.21,0.0,0.22843,0.00019,14.69048]
[1778805831940,32.78,81291.21,0.0,0.22843,0.00019,14.69048]
[1778805832066,32.78,81291.21,0.0,0.22843,0.00019,14.69048]
[1778805832095,32.78,81291.21,0.0,0.22843,0.00019,14.69048]
[1778805832256,32.78,81291.21,0.0,0.22843,0.00019,14.69048]
[1778805832278,32.78,81291.21,0.0,0.22843,0.00019,14.69048]
[1778805832287,32.77,81301.28,0.0,0.23035,0.00019,14.76123]
[1778805832423,32.77,81301.28,0.0,0.23035,0.00019,14.76123]
[1778805832454,32.77,81301.28,0.0,0.23035,0.00019,14.76123]
[1778805832457,32.77,81301.28,0.0,0.23035,0.00019,14.76123]
[1778805832507,32.77,81301.28,0.0,0.23035,0.00019,14.76123]
[1778805832543,32.77,81301.28,0.0,0.23035,0.00019,14.76123]
[1778805832759,32.77,81301.28,0.0,0.23035,0.00019,14.76123]
[1778805832786,32.77,81301.28,0.0,0.23035,0.00019,14.76123]
[1778805832887,32.77,81303.6,0.0,0.23079,0.00019,14.77752]
[1778805834505,32.77,81303.6,0.0,0.23079,0.00019,14.77755]
[1778805834855,32.77,81309.17,0.0,0.23186,0.00019,14.81658]
[1778805837222,32.78,81315.6,0.0,0.23309,0.00019,14.86169]
[1778805838861,32.78,81327.69,0.0,0.23542,0.00019,14.94593]
[1778805840924,32.78,81320.3,0.0,0.234,0.00019,14.89446]
[1778805841840,32.78,81313.73,0.0,0.23273,0.00019,14.84851]
[1778805845899,32.77,81325.44,0.0,0.23498,0.00019,14.93009]
[1778805847843,32.78,81315.46,0.0,0.23306,0.00019,14.86058]
[1778805852879,32.78,81310.87,0.0,0.23218,0.00019,14.8285]
[1778805858085,32.77,81311.7,0.0,0.23234,0.00019,14.83419]
[1778805863957,32.77,81314.08,0.0,0.23279,0.00019,14.85051]
[1778805868992,32.77,81311.11,0.0,0.2322,0.00019,14.82907]
[1778805874029,32.77,81313.25,0.0,0.23252,0.00019,14.83712]
[1778805879337,32.77,81316.7,0.0,0.23317,0.00019,14.86079]
[1778805885494,32.76,81317.97,0.0,0.23341,0.00019,14.8693]
[1778805894167,32.76,81319.87,0.0,0.23376,0.00019,14.88199]
[1778805897187,32.76,81313.45,0.0,0.23252,0.00019,14.83709]
[1778805902222,32.76,81313.19,0.0,0.23247,0.00019,14.83519]
[1778805907257,32.76,81320.02,0.0,0.23378,0.00019,14.88284]
[1778805908267,32.76,81330.68,0.0,0.23584,0.00019,14.95707]
[1778805912292,32.76,81318.39,0.0,0.23346,0.00019,14.87115]
[1778805917327,32.76,81314.64,0.0,0.23274,0.00019,14.84486]
[1778805920348,32.76,81321.39,0.0,0.23403,0.00019,14.89196]
[1778805921366,32.76,81329.62,0.0,0.23562,0.00019,14.94917]
[1778805923369,32.76,81336.11,0.0,0.23687,0.00019,14.99418]
[1778805928405,32.76,81338.76,0.0,0.23739,0.00019,15.01266]
[1778805933440,32.76,81342.64,0.0,0.23809,0.00019,15.03373]
[1778805938475,32.76,81345.89,0.0,0.23873,0.00019,15.05639]
[1778805939885,32.76,81353.21,0.0,0.24016,0.0002,15.10687]
[1778805941466,32.76,81353.21,0.0,0.24016,0.0002,15.10687]
[1778805942400,32.76,81353.4,0.0,0.2402,0.0002,15.10812]
[1778805947537,32.76,81352.17,0.0,0.23995,0.0002,15.09946]
[1778805951340,32.76,81361.54,0.0,0.24178,0.0002,15.16366]
[1778805954589,32.76,81368.36,0.0,0.24311,0.0002,15.21009]
[1778805959697,32.76,81369.45,0.0,0.24331,0.0002,15.2171]
[1778805960004,32.76,81369.45,0.0,0.24331,0.0002,15.2171]
[1778805960346,32.76,81380.46,0.0,0.24548,0.0002,15.29214]
[1778805960805,32.76,81380.46,0.0,0.24548,0.0002,15.29214]
[1778805960812,32.76,81380.46,0.0,0.24548,0.0002,15.29214]
[1778805961373,32.76,81382.35,0.0,0.24585,0.0002,15.30499]
[1778805961952,32.76,81382.35,0.0,0.24585,0.0002,15.30499]
[1778805962006,32.76,81382.35,0.0,0.24585,0.0002,15.30499]
[1778805962016,32.76,81382.35,0.0,0.24585,0.0002,15.30499]
[1778805962041,32.76,81382.35,0.0,0.24585,0.0002,15.30499]
[1778805962055,32.76,81382.35,0.0,0.24585,0.0002,15.30499]
[1778805962262,32.76,81382.35,0.0,0.24585,0.0002,15.30499]
[1778805962289,32.76,81402.07,0.0,0.24977,0.0002,15.43847]
[1778805963267,32.76,81402.07,0.0,0.24977,0.0002,15.43847]
[1778805963333,32.76,81403.72,0.0,0.2501,0.0002,15.4495]
[1778805963552,32.76,81403.72,0.0,0.2501,0.0002,15.4495]
[1778805963553,32.76,81403.72,0.0,0.2501,0.0002,15.4495]
[1778805963696,32.76,81403.72,0.0,0.2501,0.0002,15.4495]
[1778805964079,32.76,81403.72,0.0,0.2501,0.0002,15.4495]
[1778805964118,32.76,81403.72,0.0,0.2501,0.0002,15.4495]
[1778805964221,32.76,81403.72,0.0,0.2501,0.0002,15.4495]
[1778805964279,32.76,81403.72,0.0,0.2501,0.0002,15.4495]
[1778805964305,32.76,81403.72,0.0,0.2501,0.0002,15.4495]
[1778805964427,32.76,81403.72,0.0,0.2501,0.0002,15.4495]
[1778805964366,32.75,81405.31,0.0,0.25041,0.0002,15.46002]
[1778805964668,32.75,81405.31,0.0,0.25041,0.0002,15.46002]
[1778805966048,32.75,81430.02,0.0,0.25537,0.0002,15.62523]
[1778805966678,32.75,81429.77,0.0,0.25532,0.0002,15.62353]
[1778805968694,32.75,81433.76,0.0,0.25613,0.0002,15.64998]
[1778805968707,32.75,81433.76,0.0,0.25613,0.0002,15.64998]
[1778805968902,32.75,81433.76,0.0,0.25613,0.0002,15.64998]
[1778805968940,32.75,81433.76,0.0,0.25613,0.0002,15.64998]
[1778805969091,32.75,81433.76,0.0,0.25613,0.0002,15.64998]
[1778805969116,32.75,81433.76,0.0,0.25613,0.0002,15.64998]
[1778805969280,32.75,81433.76,0.0,0.25613,0.0002,15.64998]
[1778805969298,32.75,81433.76,0.0,0.25613,0.0002,15.64998]
[1778805969385,32.75,81433.76,0.0,0.25613,0.0002,15.64998]
[1778805969413,32.75,81433.76,0.0,0.25613,0.0002,15.64998]
[1778805969381,32.75,81437.08,0.0,0.25679,0.0002,15.67162]
[1778805969490,32.75,81437.08,0.0,0.25679,0.0002,15.67162]
[1778805969501,32.75,81437.08,0.0,0.25679,0.0002,15.67162]
[1778805969597,32.75,81437.08,0.0,0.25679,0.0002,15.67162]
[1778805969618,32.75,81437.08,0.0,0.25679,0.0002,15.67162]
[1778805969701,32.75,81437.08,0.0,0.25679,0.0002,15.67162]
[1778805969713,32.75,81437.08,0.0,0.25679,0.0002,15.67162]
[1778805969735,32.75,81437.08,0.0,0.25679,0.0002,15.67162]
[1778805969805,32.75,81437.08,0.0,0.25679,0.0002,15.67162]
[1778805969823,32.75,81437.08,0.0,0.25679,0.0002,15.67162]
[1778805969910,32.75,81437.08,0.0,0.25679,0.0002,15.67162]
[1778805969940,32.75,81437.08,0.0,0.25679,0.0002,15.67162]
[1778805970261,32.75,81436.0,0.0,0.25656,0.0002,15.66427]
[1778805971986,32.75,81426.03,0.0,0.25454,0.0002,15.59766]
[1778805974373,32.75,81422.06,0.0,0.25373,0.0002,15.57106]
[1778805974442,32.75,81420.06,0.0,0.25333,0.0002,15.55761]
[1778805977218,32.75,81419.79,0.0,0.25327,0.0002,15.55564]
[1778805977247,32.75,81419.79,0.0,0.25327,0.0002,15.55564]
[1778805978509,32.75,81417.95,0.0,0.2529,0.0002,15.54326]
[1778805978761,32.75,81411.33,0.0,0.25157,0.0002,15.49885]
[1778805983796,32.75,81414.71,0.0,0.25224,0.0002,15.52128]
[1778805988833,32.75,81411.4,0.0,0.25157,0.0002,15.49894]
[1778805990407,32.75,81411.4,0.0,0.25157,0.0002,15.49894]
[1778805990470,32.75,81405.04,0.0,0.2503,0.0002,15.45619]
[1778805990521,32.75,81405.04,0.0,0.2503,0.0002,15.45619]
[1778805990595,32.75,81405.04,0.0,0.2503,0.0002,15.45619]
[1778805990644,32.75,81405.04,0.0,0.2503,0.0002,15.45619]
[1778805990864,32.75,81405.04,0.0,0.2503,0.0002,15.45619]
[1778805991015,32.75,81405.04,0.0,0.2503,0.0002,15.45619]
[1778805991114,32.74,81395.6,0.0,0.24835,0.0002,15.38625]
[1778805992907,32.74,81391.53,0.0,0.24753,0.0002,15.35857]
[1778805993095,32.74,81391.58,0.0,0.24754,0.0002,15.35881]
[1778805994501,32.74,81391.58,0.0,0.24754,0.0002,15.35871]
[1778805994506,32.74,81391.58,0.0,0.24754,0.0002,15.35871]
[1778805994669,32.74,81391.58,0.0,0.24754,0.0002,15.35871]
[1778805994699,32.74,81391.58,0.0,0.24754,0.0002,15.35871]
[1778805994816,32.74,81391.58,0.0,0.24754,0.0002,15.35871]
[1778805994846,32.74,81391.58,0.0,0.24754,0.0002,15.35871]
[1778805994921,32.74,81391.58,0.0,0.24754,0.0002,15.35871]
[1778805994936,32.74,81391.58,0.0,0.24754,0.0002,15.35871]
[1778805995197,32.74,81391.58,0.0,0.24754,0.0002,15.35871]
[1778805995230,32.74,81391.58,0.0,0.24754,0.0002,15.35871]
[1778805995299,32.74,81391.58,0.0,0.24754,0.0002,15.35871]
[1778805995325,32.74,81391.58,0.0,0.24754,0.0002,15.35871]
[1778805995425,32.74,81391.58,0.0,0.24754,0.0002,15.35871]
[1778805995447,32.74,81391.58,0.0,0.24754,0.0002,15.35871]
[1778805995400,32.74,81389.85,0.0,0.24719,0.0002,15.34689]
[1778805995551,32.74,81389.85,0.0,0.24719,0.0002,15.34689]
[1778805995554,32.74,81389.85,0.0,0.24719,0.0002,15.34689]
[1778805995698,32.74,81389.85,0.0,0.24719,0.0002,15.34689]
[1778805995713,32.74,81389.85,0.0,0.24719,0.0002,15.34689]
[1778805995882,32.74,81389.85,0.0,0.24719,0.0002,15.34681]
[1778805997006,32.74,81389.85,0.0,0.24719,0.0002,15.34681]
[1778805997098,32.74,81389.96,0.0,0.24721,0.0002,15.34749]
[1778806002197,32.74,81387.57,0.0,0.24673,0.0002,15.33096]
[1778806007966,32.74,81386.8,0.0,0.24657,0.0002,15.32556]
[1778806011091,32.74,81387.84,0.0,0.24677,0.0002,15.33259]
[1778806011148,32.74,81387.84,0.0,0.24677,0.0002,15.33259]
[1778806011238,32.74,81387.84,0.0,0.24677,0.0002,15.33259]
[1778806011283,32.74,81388.84,0.0,0.24697,0.0002,15.33932]
[1778806017028,32.74,81394.88,0.0,0.24816,0.0002,15.37995]
[1778806020596,32.74,81399.69,0.0,0.24911,0.0002,15.4122]
[1778806021057,32.74,81399.69,0.0,0.24911,0.0002,15.41211]
[1778806022337,32.74,81414.33,0.0,0.25204,0.0002,15.51057]
[1778806027345,32.74,81417.62,0.0,0.2527,0.0002,15.53257]
[1778806032407,32.74,81417.24,0.0,0.25262,0.0002,15.52994]
[1778806038175,32.74,81411.49,0.0,0.25146,0.0002,15.4914]
[1778806043441,32.74,81414.17,0.0,0.252,0.0002,15.50945]
[1778806044187,32.74,81413.23,0.0,0.25181,0.0002,15.50314]
[1778806044209,32.74,81413.23,0.0,0.25181,0.0002,15.50315]
[1778806049252,32.74,81411.58,0.0,0.25149,0.0002,15.49216]
[1778806054287,32.74,81410.37,0.0,0.25119,0.0002,15.47814]
[1778806058541,32.74,81434.77,0.0,0.2561,0.0002,15.64118]
[1778806059057,32.74,81434.77,0.0,0.2561,0.0002,15.64118]
[1778806059273,32.74,81434.77,0.0,0.2561,0.0002,15.64118]
[1778806059332,32.74,81434.77,0.0,0.2561,0.0002,15.64118]
[1778806060339,32.74,81456.6,0.0,0.26054,0.0002,15.78507]
[1778806061300,32.74,81456.6,0.0,0.26054,0.0002,15.78507]
[1778806061341,32.74,81483.51,0.0,0.26606,0.00021,15.96036]
[1778806064452,32.74,81487.03,0.0,0.26679,0.00021,15.9831]
[1778806064461,32.74,81487.03,0.0,0.26679,0.00021,15.9831]
[1778806064469,32.74,81475.89,0.0,0.26449,0.00021,15.91104]
[1778806064872,32.74,81475.89,0.0,0.26449,0.00021,15.91104]
[1778806064905,32.74,81475.89,0.0,0.26449,0.00021,15.91104]
[1778806065019,32.74,81475.89,0.0,0.26449,0.00021,15.91104]
[1778806065055,32.74,81475.89,0.0,0.26449,0.00021,15.91104]
[1778806065166,32.74,81475.89,0.0,0.26449,0.00021,15.91104]
[1778806065182,32.74,81475.89,0.0,0.26449,0.00021,15.91104]
[1778806065313,32.74,81475.89,0.0,0.26449,0.00021,15.91104]
[1778806065363,32.74,81475.89,0.0,0.26449,0.00021,15.91104]
[1778806065399,32.74,81475.89,0.0,0.26449,0.00021,15.91104]
[1778806065425,32.74,81475.89,0.0,0.26449,0.00021,15.91104]
[1778806065502,32.74,81475.89,0.0,0.26449,0.00021,15.91104]
[1778806065507,32.74,81475.89,0.0,0.26449,0.00021,15.91104]
[1778806065519,32.74,81476.71,0.0,0.26466,0.00021,15.91629]
[1778806065649,32.74,81476.71,0.0,0.26466,0.00021,15.91629]
[1778806065665,32.74,81476.71,0.0,0.26466,0.00021,15.91629]
[1778806067196,32.74,81476.71,0.0,0.26465,0.00021,15.91621]
[1778806067228,32.74,81476.71,0.0,0.26465,0.00021,15.91621]
[1778806067434,32.74,81476.71,0.0,0.26465,0.00021,15.91621]
[1778806067464,32.74,81476.71,0.0,0.26465,0.00021,15.91621]
[1778806067498,32.74,81486.01,0.0,0.26657,0.00021,15.97635]
[1778806070964,32.74,81486.08,0.0,0.26658,0.00021,15.97664]
[1778806070969,32.74,81486.08,0.0,0.26658,0.00021,15.97664]
[1778806070980,32.74,81486.08,0.0,0.26658,0.00021,15.97664]
[1778806071416,32.74,81484.73,0.0,0.2663,0.00021,15.96788]
[1778806072992,32.74,81483.98,0.0,0.26614,0.00021,15.96301]
[1778806073429,32.74,81481.83,0.0,0.2657,0.00021,15.94909]
[1778806078464,32.73,81486.22,0.0,0.2666,0.00021,15.97725]
[1778806082492,32.73,81495.38,0.0,0.26849,0.00021,16.03598]
[1778806083564,32.73,81501.34,0.0,0.26972,0.00021,16.07404]
[1778806089541,32.73,81498.16,0.0,0.26905,0.00021,16.05333]
[1778806091556,32.73,81487.71,0.0,0.26687,0.00021,15.9859]
[1778806095584,32.73,81478.79,0.0,0.26503,0.00021,15.92804]
[1778806099426,32.73,81472.02,0.0,0.26363,0.00021,15.88388]
[1778806101259,32.73,81487.48,0.0,0.26681,0.00021,15.98395]
[1778806101913,32.73,81495.18,0.0,0.2684,0.00021,16.03348]
[1778806103643,32.73,81498.33,0.0,0.26906,0.00021,16.0537]
[1778806107559,32.73,81501.64,0.0,0.26975,0.00021,16.07496]
[1778806108549,32.73,81500.61,0.0,0.26953,0.00021,16.06829]
[1778806108721,32.73,81500.61,0.0,0.26953,0.00021,16.06829]
[1778806109539,32.73,81500.61,0.0,0.26953,0.00021,16.06829]
[1778806109551,32.73,81500.61,0.0,0.26953,0.00021,16.06829]
[1778806109562,32.73,81491.91,0.0,0.26773,0.00021,16.01242]
[1778806111914,32.73,81495.31,0.0,0.26843,0.00021,16.03426]
[1778806112543,32.73,81496.85,0.0,0.26869,0.00021,16.0381]
[1778806113535,32.73,81505.8,0.0,0.27055,0.00021,16.09531]
[1778806114201,32.73,81513.76,0.0,0.2722,0.00021,16.14596]
[1778806118306,32.73,81516.49,0.0,0.27278,0.00021,16.16347]
[1778806118595,32.73,81515.63,0.0,0.2726,0.00021,16.1581]
[1778806120364,32.73,81516.59,0.0,0.2728,0.00021,16.16414]
[1778806120379,32.73,81516.59,0.0,0.2728,0.00021,16.16414]
[1778806122431,32.73,81517.42,0.0,0.27297,0.00021,16.16931]
[1778806122442,32.73,81517.42,0.0,0.27297,0.00021,16.16931]
[1778806124525,32.73,81518.25,0.0,0.27314,0.00021,16.17447]
[1778806124527,32.73,81518.63,0.0,0.27322,0.00021,16.17683]
[1778806129822,32.73,81520.66,0.0,0.27364,0.00021,16.18945]
[1778806134130,32.72,81516.52,0.0,0.27277,0.00021,16.16311]
[1778806134181,32.72,81516.52,0.0,0.27277,0.00021,16.16311]
[1778806134513,32.72,81516.52,0.0,0.27277,0.00021,16.16311]
[1778806134547,32.72,81516.52,0.0,0.27277,0.00021,16.16311]
[1778806136944,32.72,81511.88,0.0,0.27179,0.00021,16.13328]
[1778806136998,32.72,81511.88,0.0,0.27179,0.00021,16.13328]
[1778806138937,32.72,81503.67,0.0,0.27008,0.00021,16.08088]
[1778806139018,32.72,81503.62,0.0,0.27006,0.00021,16.08051]
[1778806144084,32.72,81498.05,0.0,0.2689,0.00021,16.04476]
[1778806144153,32.72,81498.05,0.0,0.2689,0.00021,16.04476]
[1778806145134,32.72,81497.46,0.0,0.26878,0.00021,16.04098]
[1778806145190,32.72,81497.46,0.0,0.26878,0.00021,16.04098]
[1778806148224,32.72,81497.45,0.0,0.26878,0.00021,16.04092]
[1778806148250,32.72,81497.45,0.0,0.26878,0.00021,16.04092]
[1778806149271,32.72,81495.0,0.0,0.26827,0.00021,16.02521]
[1778806149637,32.72,81491.58,0.0,0.26756,0.00021,16.00315]
[1778806150361,32.72,81475.08,0.0,0.26416,0.00021,15.89646]
[1778806151361,32.72,81480.11,0.0,0.26519,0.00021,15.92888]
[1778806155377,32.72,81492.33,0.0,0.26771,0.00021,16.00779]
[1778806158317,32.72,81498.86,0.0,0.26906,0.00021,16.04953]
[1778806159621,32.72,81498.86,0.0,0.26906,0.00021,16.04953]
[1778806160506,32.72,81507.32,0.0,0.27081,0.00021,16.10358]
[1778806162144,32.72,81507.32,0.0,0.27082,0.00021,16.10364]
[1778806162166,32.72,81507.32,0.0,0.27082,0.00021,16.10364]
[1778806162237,32.72,81514.55,0.0,0.27232,0.00021,16.14964]
[1778806163720,32.72,81519.35,0.0,0.27333,0.00021,16.18007]
[1778806163730,32.72,81519.35,0.0,0.27333,0.00021,16.18007]
[1778806163738,32.72,81519.35,0.0,0.27333,0.00021,16.18007]
[1778806164453,32.72,81519.35,0.0,0.27333,0.00021,16.18007]
[1778806164547,32.72,81520.04,0.0,0.27347,0.00021,16.18441]
[1778806169603,32.72,81530.48,0.0,0.27566,0.00021,16.25016]
[1778806171971,32.72,81530.03,0.0,0.2755,0.00021,16.24136]
[1778806172555,32.72,81538.99,0.0,0.27739,0.00021,16.29749]
[1778806173662,32.72,81538.99,0.0,0.27739,0.00021,16.29749]
[1778806173673,32.72,81539.65,0.0,0.27752,0.00021,16.30155]
[1778806174513,32.72,81539.65,0.0,0.27752,0.00021,16.30155]
[1778806174548,32.72,81539.65,0.0,0.27752,0.00021,16.30155]
[1778806176088,32.72,81530.37,0.0,0.27557,0.00021,16.24321]
[1778806176300,32.72,81529.94,0.0,0.27548,0.00021,16.2405]
[1778806181198,32.72,81538.29,0.0,0.27723,0.00021,16.29272]
[1778806185221,32.72,81529.47,0.0,0.27536,0.00021,16.23711]
[1778806190257,32.71,81531.55,0.0,0.27579,0.00021,16.25]
[1778806195293,32.71,81532.18,0.0,0.27592,0.00021,16.25371]
[1778806200319,32.71,81529.95,0.0,0.27544,0.00021,16.23947]
[1778806200406,32.71,81529.95,0.0,0.27544,0.00021,16.23947]
[1778806200465,32.71,81529.95,0.0,0.27544,0.00021,16.23947]
[1778806200821,32.71,81528.13,0.0,0.27506,0.00021,16.22798]
[1778806201602,32.71,81528.06,0.0,0.27504,0.00021,16.2275]
[1778806202383,32.71,81520.88,0.0,0.27354,0.00021,16.18216]
[1778806207005,32.71,81516.21,0.0,0.27256,0.00021,16.15262]
[1778806207070,32.71,81516.21,0.0,0.27256,0.00021,16.15262]
[1778806207686,32.71,81494.15,0.0,0.26797,0.00021,16.01163]
[1778806207841,32.71,81494.15,0.0,0.26797,0.00021,16.01163]
[1778806207889,32.71,81494.15,0.0,0.26797,0.00021,16.01163]
[1778806208561,32.71,81494.15,0.0,0.26797,0.00021,16.01163]
[1778806208591,32.71,81486.95,0.0,0.26648,0.00021,15.96524]
[1778806213726,32.71,81487.91,0.0,0.26669,0.00021,15.97176]
[1778806217641,32.71,81496.38,0.0,0.26844,0.00021,16.02638]
[1778806219387,32.71,81496.38,0.0,0.26844,0.00021,16.02637]
[1778806219463,32.71,81497.63,0.0,0.2687,0.00021,16.03439]
[1778806224612,32.71,81501.2,0.0,0.26944,0.00021,16.05717]
[1778806226757,32.71,81508.35,0.0,0.27092,0.00021,16.10267]
[1778806230591,32.71,81512.08,0.0,0.2717,0.00021,16.12645]
[1778806230690,32.71,81518.19,0.0,0.27298,0.00021,16.16521]
[1778806233720,32.71,81525.16,0.0,0.27438,0.00021,16.20334]
[1778806235745,32.71,81531.8,0.0,0.27577,0.00021,16.24514]
[1778806241617,32.71,81536.51,0.0,0.27676,0.00021,16.27451]
[1778806242060,32.71,81536.51,0.0,0.27676,0.00021,16.27451]
[1778806242624,32.71,81542.36,0.0,0.27799,0.00021,16.31101]
[1778806247664,32.71,81540.96,0.0,0.27769,0.00021,16.30216]
[1778806252697,32.71,81537.93,0.0,0.27705,0.00021,16.28309]
[1778806257715,32.71,81536.9,0.0,0.27683,0.00021,16.27655]
[1778806257752,32.71,81536.9,0.0,0.27683,0.00021,16.27655]
[1778806258346,32.71,81536.73,0.0,0.27679,0.00021,16.27547]
[1778806258745,32.71,81536.73,0.0,0.27679,0.00021,16.27547]
[1778806260754,32.71,81530.34,0.0,0.27544,0.00021,16.23534]
[1778806261767,32.71,81536.74,0.0,0.27679,0.00021,16.27539]
[1778806264603,32.71,81538.69,0.0,0.2772,0.00021,16.28755]
[1778806264651,32.71,81538.69,0.0,0.2772,0.00021,16.28755]
[1778806264705,32.71,81538.69,0.0,0.2772,0.00021,16.28755]
[1778806264784,32.71,81539.36,0.0,0.27734,0.00021,16.29174]
[1778806269816,32.7,81536.53,0.0,0.27672,0.00021,16.27337]
[1778806271829,32.7,81528.33,0.0,0.27499,0.00021,16.22166]
[1778806272837,32.7,81522.14,0.0,0.27369,0.00021,16.18255]
[1778806277874,32.7,81525.51,0.0,0.27439,0.00021,16.20374]
[1778806282907,32.7,81526.56,0.0,0.27461,0.00021,16.21021]
[1778806287943,32.7,81527.78,0.0,0.27485,0.00021,16.21767]
[1778806292977,32.7,81527.0,0.0,0.27463,0.00021,16.20669]
[1778806298434,32.7,81526.09,0.0,0.27444,0.00021,16.20087]
[1778806298477,32.7,81526.09,0.0,0.27444,0.00021,16.20087]
[1778806298641,32.7,81518.34,0.0,0.27281,0.00021,16.15185]
[1778806301798,32.7,81516.13,0.0,0.27235,0.00021,16.13786]
[1778806302047,32.7,81513.34,0.0,0.27177,0.00021,16.12008]
[1778806307082,32.7,81514.75,0.0,0.27206,0.00021,16.12898]
[1778806310299,32.7,81515.5,0.0,0.27222,0.00021,16.13372]
[1778806310328,32.7,81515.5,0.0,0.27222,0.00021,16.13372]
[1778806310596,32.7,81515.5,0.0,0.27222,0.00021,16.13372]
[1778806310654,32.7,81515.5,0.0,0.27222,0.00021,16.13372]
[1778806316947,32.7,81516.85,0.0,0.2725,0.00021,16.14228]
[1778806322165,32.7,81507.41,0.0,0.27053,0.00021,16.08222]
[1778806322334,32.7,81507.41,0.0,0.27053,0.00021,16.08222]
[1778806322596,32.7,81507.41,0.0,0.27053,0.00021,16.08222]
[1778806322605,32.7,81507.41,0.0,0.27053,0.00021,16.08222]
[1778806322676,32.7,81507.41,0.0,0.27053,0.00021,16.08222]
[1778806322830,32.7,81501.2,0.0,0.26924,0.00021,16.04248]
[1778806322980,32.7,81501.2,0.0,0.26924,0.00021,16.04248]
[1778806323013,32.7,81501.2,0.0,0.26924,0.00021,16.04248]
[1778806323197,32.7,81501.2,0.0,0.26923,0.00021,16.04238]
[1778806324508,32.7,81475.75,0.0,0.26397,0.00021,15.87805]
[1778806325212,32.7,81475.75,0.0,0.26397,0.00021,15.87807]
[1778806326332,32.7,81475.75,0.0,0.26397,0.00021,15.87807]
[1778806326848,32.7,81475.75,0.0,0.26397,0.00021,15.87807]
[1778806326883,32.7,81475.75,0.0,0.26397,0.00021,15.87807]
[1778806326885,32.7,81476.56,0.0,0.26413,0.00021,15.88321]
[1778806326952,32.7,81476.56,0.0,0.26413,0.00021,15.88321]
[1778806327000,32.7,81476.56,0.0,0.26413,0.00021,15.88321]
[1778806327079,32.7,81476.56,0.0,0.26413,0.00021,15.88321]
[1778806327094,32.7,81476.56,0.0,0.26413,0.00021,15.88321]
[1778806327372,32.7,81476.56,0.0,0.26413,0.00021,15.88321]
[1778806327392,32.7,81476.56,0.0,0.26413,0.00021,15.88321]
[1778806327414,32.7,81476.56,0.0,0.26413,0.00021,15.88321]
[1778806327448,32.7,81476.56,0.0,0.26413,0.00021,15.88321]
[1778806327519,32.7,81476.56,0.0,0.26413,0.00021,15.88321]
[1778806327541,32.7,81476.56,0.0,0.26413,0.00021,15.88321]
[1778806327645,32.7,81476.56,0.0,0.26413,0.00021,15.88321]
[1778806327685,32.7,81476.56,0.0,0.26413,0.00021,15.88321]
[1778806327746,32.7,81481.2,0.0,0.26509,0.00021,15.91334]
[1778806328564,32.7,81481.2,0.0,0.26509,0.00021,15.91334]
[1778806328629,32.7,81482.72,0.0,0.2654,0.00021,15.9232]
[1778806334353,32.69,81481.85,0.0,0.26521,0.00021,15.91722]
[1778806334806,32.69,81481.85,0.0,0.26521,0.00021,15.91722]
[1778806336742,32.69,81482.23,0.0,0.26528,0.00021,15.9195]
[1778806336830,32.69,81481.13,0.0,0.26506,0.00021,15.91237]
[1778806338307,32.69,81487.23,0.0,0.26631,0.00021,15.95163]
[1778806343037,32.69,81488.38,0.0,0.26654,0.00021,15.95896]
[1778806343130,32.69,81488.38,0.0,0.26654,0.00021,15.95896]
[1778806343348,32.69,81488.04,0.0,0.26647,0.00021,15.95675]
[1778806344651,32.69,81494.89,0.0,0.26789,0.00021,16.0009]
[1778806344954,32.69,81494.89,0.0,0.26789,0.00021,16.0009]
[1778806344965,32.69,81494.89,0.0,0.26789,0.00021,16.0009]
[1778806344969,32.69,81494.89,0.0,0.26789,0.00021,16.0009]
[1778806345660,32.69,81496.0,0.0,0.26812,0.00021,16.00805]
[1778806351407,32.69,81496.61,0.0,0.2682,0.00021,16.00609]
[1778806352414,32.69,81490.61,0.0,0.26695,0.00021,15.96745]
[1778806357451,32.69,81486.98,0.0,0.26619,0.00021,15.94377]
[1778806362485,32.69,81486.35,0.0,0.26607,0.00021,15.93987]
[1778806367498,32.69,81487.75,0.0,0.26637,0.00021,15.94914]
[1778806367615,32.69,81487.75,0.0,0.26637,0.00021,15.94914]
[1778806368100,32.69,81489.15,0.0,0.26665,0.00021,15.95819]
[1778806368857,32.69,81481.68,0.0,0.26511,0.00021,15.90988]
[1778806369841,32.69,81475.06,0.0,0.26375,0.00021,15.86694]
[1778806370090,32.69,81475.06,0.0,0.26375,0.00021,15.86694]
[1778806371666,32.69,81475.06,0.0,0.26375,0.00021,15.86694]
[1778806371724,32.69,81474.92,0.0,0.26373,0.00021,15.86615]
[1778806375799,32.7,81480.78,0.0,0.26494,0.00021,15.9046]
[1778806375854,32.7,81481.57,0.0,0.26511,0.00021,15.90994]
[1778806381622,32.7,81482.64,0.0,0.26535,0.00021,15.91732]
[1778806383865,32.7,81475.09,0.0,0.2638,0.00021,15.86848]
[1778806388875,32.7,81471.93,0.0,0.26317,0.00021,15.84837]
[1778806390582,32.7,81473.19,0.0,0.26343,0.00021,15.85675]
[1778806391712,32.7,81472.93,0.0,0.26338,0.00021,15.85506]
[1778806391764,32.7,81468.88,0.0,0.26255,0.00021,15.82873]
[1778806397733,32.71,81465.88,0.0,0.26195,0.00021,15.80954]
[1778806399318,32.71,81465.73,0.0,0.26192,0.00021,15.80865]
[1778806399941,32.71,81454.99,0.0,0.25972,0.0002,15.73825]
[1778806400488,32.71,81454.99,0.0,0.25972,0.0002,15.73825]
[1778806400757,32.71,81454.99,0.0,0.25972,0.0002,15.73825]
[1778806404584,32.71,81457.49,0.0,0.26024,0.0002,15.7548]
[1778806404788,32.71,81456.87,0.0,0.26011,0.0002,15.75077]
[1778806405794,32.71,81448.65,0.0,0.25843,0.0002,15.69652]
[1778806409821,32.71,81442.46,0.0,0.25716,0.0002,15.65535]
[1778806414501,32.71,81440.59,0.0,0.25672,0.0002,15.63671]
[1778806414510,32.71,81440.59,0.0,0.25672,0.0002,15.63671]
[1778806414932,32.71,81440.59,0.0,0.25672,0.0002,15.63671]
[1778806415865,32.7,81439.7,0.0,0.25653,0.0002,15.63052]
[1778806420900,32.7,81441.24,0.0,0.25682,0.0002,15.64002]
[1778806424928,32.69,81431.86,0.0,0.25485,0.0002,15.57553]
[1778806429963,32.69,81427.21,0.0,0.2539,0.0002,15.54405]
[1778806434998,32.69,81432.97,0.0,0.25505,0.0002,15.58208]
[1778806440980,32.68,81433.41,0.0,0.25512,0.0002,15.58453]
[1778806450137,32.68,81435.02,0.0,0.25542,0.0002,15.59432]
[1778806456149,32.68,81439.57,0.0,0.25633,0.0002,15.62414]
[1778806460878,32.68,81449.56,0.0,0.25835,0.0002,15.69005]
[1778806464515,32.68,81450.44,0.0,0.25853,0.0002,15.69575]
[1778806464569,32.68,81449.39,0.0,0.25831,0.0002,15.6888]
[1778806470830,32.68,81450.61,0.0,0.25856,0.0002,15.69682]
[1778806476291,32.68,81446.57,0.0,0.25768,0.0002,15.66406]
[1778806478868,32.68,81454.8,0.0,0.25936,0.0002,15.71839]
[1778806484353,32.67,81457.91,0.0,0.25999,0.0002,15.73866]
[1778806489389,32.67,81457.61,0.0,0.25991,0.0002,15.73635]
[1778806494423,32.67,81455.17,0.0,0.25941,0.0002,15.72015]
[1778806499458,32.67,81456.36,0.0,0.25965,0.0002,15.72799]
[1778806504493,32.67,81458.7,0.0,0.26013,0.0002,15.74336]
[1778806509528,32.67,81458.59,0.0,0.26011,0.0002,15.74258]
[1778806514564,32.67,81464.23,0.0,0.26126,0.00021,15.77959]
[1778806518590,32.67,81457.56,0.0,0.25989,0.0002,15.7357]
[1778806523638,32.67,81466.69,0.0,0.26175,0.00021,15.7953]
[1778806524988,32.67,81477.15,0.0,0.2639,0.00021,15.86354]
[1778806525919,32.67,81497.73,0.0,0.26816,0.00021,15.99675]
[1778806526399,32.67,81497.73,0.0,0.26816,0.00021,15.99675]
[1778806527073,32.67,81498.22,0.0,0.26826,0.00021,15.99986]
[1778806528483,32.67,81497.54,0.0,0.26812,0.00021,15.99552]
[1778806528498,32.67,81497.54,0.0,0.26812,0.00021,15.99552]
[1778806529061,32.67,81497.38,0.0,0.26809,0.00021,15.99445]
[1778806531104,32.67,81491.62,0.0,0.26683,0.00021,15.95126]
[1778806532599,32.67,81489.45,0.0,0.26638,0.00021,15.93724]
[1778806532625,32.67,81489.45,0.0,0.26638,0.00021,15.93724]
[1778806534516,32.67,81488.39,0.0,0.26616,0.00021,15.9303]
[1778806534533,32.67,81488.39,0.0,0.26616,0.00021,15.9303]
[1778806534668,32.67,81488.39,0.0,0.26616,0.00021,15.9303]
[1778806534703,32.67,81486.69,0.0,0.26581,0.00021,15.91931]
[1778806539738,32.67,81484.6,0.0,0.26537,0.00021,15.90565]
[1778806544886,32.67,81484.63,0.0,0.26538,0.00021,15.9059]
[1778806551821,32.67,81483.24,0.0,0.26511,0.00021,15.89724]
[1778806556859,32.67,81486.13,0.0,0.26571,0.00021,15.91611]
[1778806561894,32.67,81485.76,0.0,0.26564,0.00021,15.91382]
[1778806566927,32.67,81486.09,0.0,0.2657,0.00021,15.91597]
[1778806571962,32.67,81482.68,0.0,0.265,0.00021,15.89393]
[1778806578154,32.67,81480.7,0.0,0.2646,0.00021,15.88121]
[1778806579183,32.67,81480.06,0.0,0.26447,0.00021,15.87717]
[1778806579538,32.67,81480.06,0.0,0.26447,0.00021,15.87717]
[1778806580049,32.67,81473.81,0.0,0.26318,0.00021,15.83652]
[1778806585069,32.67,81471.64,0.0,0.26274,0.00021,15.82243]
[1778806590093,32.67,81469.33,0.0,0.26227,0.00021,15.80738]
[1778806592150,32.67,81457.63,0.0,0.25981,0.0002,15.72451]
[1778806597117,32.67,81456.87,0.0,0.25965,0.0002,15.71958]
[1778806597178,32.67,81450.73,0.0,0.2584,0.0002,15.67911]
[1778806597188,32.67,81450.73,0.0,0.2584,0.0002,15.67911]
[1778806600589,32.67,81448.91,0.0,0.25802,0.0002,15.66693]
[1778806601166,32.67,81448.69,0.0,0.25798,0.0002,15.66545]
[1778806604188,32.67,81441.48,0.0,0.2565,0.0002,15.61752]
[1778806605195,32.67,81435.17,0.0,0.25522,0.0002,15.57546]
[1778806611237,32.67,81431.88,0.0,0.25455,0.0002,15.55328]
[1778806617186,32.67,81429.82,0.0,0.25412,0.0002,15.53936]
[1778806622200,32.67,81426.72,0.0,0.25349,0.0002,15.51829]
[1778806622256,32.67,81426.72,0.0,0.25349,0.0002,15.51829]
[1778806622292,32.67,81426.72,0.0,0.25349,0.0002,15.51829]
[1778806622914,32.67,81419.36,0.0,0.252,0.0002,15.46894]
[1778806623333,32.67,81413.2,0.0,0.25076,0.0002,15.42744]
[1778806624543,32.67,81413.2,0.0,0.25076,0.0002,15.42744]
[1778806624570,32.67,81411.81,0.0,0.25048,0.0002,15.41807]
[1778806625306,32.67,81411.81,0.0,0.25048,0.0002,15.41807]
[1778806625408,32.67,81411.0,0.0,0.25032,0.0002,15.41265]
[1778806630831,32.67,81413.17,0.0,0.25075,0.0002,15.42711]
[1778806631483,32.67,81412.84,0.0,0.25068,0.0002,15.42492]
[1778806631663,32.67,81412.84,0.0,0.25068,0.0002,15.42492]
[1778806631687,32.67,81412.84,0.0,0.25068,0.0002,15.42492]
[1778806631695,32.67,81412.84,0.0,0.25068,0.0002,15.42492]
[1778806632194,32.67,81415.46,0.0,0.25121,0.0002,15.44265]
[1778806633508,32.67,81415.46,0.0,0.25121,0.0002,15.44265]
[1778806633599,32.67,81416.46,0.0,0.25142,0.0002,15.4494]
[1778806634665,32.67,81416.46,0.0,0.25142,0.0002,15.4494]
[1778806635549,32.67,81415.78,0.0,0.25128,0.0002,15.44484]
[1778806635644,32.67,81416.08,0.0,0.25134,0.0002,15.44687]
[1778806639034,32.67,81416.1,0.0,0.25135,0.0002,15.44705]
[1778806639136,32.67,81414.93,0.0,0.25111,0.0002,15.43923]
[1778806640439,32.67,81424.35,0.0,0.25301,0.0002,15.50252]
[1778806645479,32.67,81425.72,0.0,0.25328,0.0002,15.51139]
[1778806650900,32.67,81424.84,0.0,0.25309,0.0002,15.50528]
[1778806655548,32.66,81418.92,0.0,0.25182,0.0002,15.45899]
[1778806660686,32.66,81418.21,0.0,0.25168,0.0002,15.45401]
[1778806666917,32.66,81413.39,0.0,0.25069,0.0002,15.42112]
[1778806672669,32.66,81413.64,0.0,0.25073,0.0002,15.42254]
[1778806677704,32.66,81413.99,0.0,0.2508,0.0002,15.42465]
[1778806678711,32.66,81407.44,0.0,0.24946,0.0002,15.37987]
[1778806683745,32.66,81409.65,0.0,0.24991,0.0002,15.39479]
[1778806688969,32.66,81412.13,0.0,0.2504,0.0002,15.41148]
[1778806689108,32.66,81412.13,0.0,0.2504,0.0002,15.41148]
[1778806689146,32.66,81421.09,0.0,0.25221,0.0002,15.47177]
[1778806693166,32.65,81428.72,0.0,0.25374,0.0002,15.52266]
[1778806697127,32.65,81435.66,0.0,0.25515,0.0002,15.569]
[1778806703891,32.66,81438.27,0.0,0.25569,0.0002,15.58677]
[1778806712955,32.66,81443.36,0.0,0.25668,0.0002,15.61506]
[1778806715976,32.66,81457.27,0.0,0.25952,0.0002,15.70718]
[1778806721011,32.66,81458.81,0.0,0.25983,0.0002,15.71718]
[1778806721927,32.66,81458.81,0.0,0.25983,0.0002,15.71718]
[1778806722018,32.66,81458.84,0.0,0.25984,0.0002,15.71735]
[1778806724629,32.66,81458.56,0.0,0.25978,0.0002,15.71545]
[1778806726029,32.66,81463.08,0.0,0.2607,0.00021,15.74513]
[1778806726120,32.66,81463.08,0.0,0.2607,0.00021,15.74508]
[1778806732224,32.66,81462.96,0.0,0.26067,0.00021,15.74407]
[1778806736295,32.66,81462.84,0.0,0.26064,0.00021,15.74316]
[1778806736332,32.66,81462.84,0.0,0.26064,0.00021,15.74309]
[1778806742306,32.65,81463.27,0.0,0.26072,0.00021,15.74577]
[1778806742158,32.65,81477.8,0.0,0.26371,0.00021,15.84079]
[1778806742488,32.65,81477.8,0.0,0.26371,0.00021,15.84079]
[1778806743164,32.65,81484.41,0.0,0.26508,0.00021,15.88382]
[1778806746186,32.65,81491.89,0.0,0.26663,0.00021,15.93241]
[1778806747194,32.65,81499.21,0.0,0.26815,0.00021,15.97955]
[1778806752228,32.65,81494.67,0.0,0.2672,0.00021,15.94995]
[1778806756256,32.65,81485.2,0.0,0.26523,0.00021,15.88844]
[1778806761291,32.65,81478.36,0.0,0.26382,0.00021,15.84411]
[1778806766326,32.65,81477.94,0.0,0.26374,0.00021,15.84166]
[1778806771361,32.66,81477.28,0.0,0.26356,0.00021,15.83171]
[1778806776396,32.66,81478.3,0.0,0.26378,0.00021,15.83878]
[1778806781430,32.66,81481.93,0.0,0.26455,0.00021,15.86282]
[1778806786467,32.66,81483.2,0.0,0.26482,0.00021,15.87142]
[1778806788112,32.66,81483.2,0.0,0.26482,0.00021,15.87142]
[1778806789643,32.66,81487.08,0.0,0.26563,0.00021,15.89672]
[1778806792103,32.66,81490.01,0.0,0.26624,0.00021,15.91577]
[1778806793828,32.66,81493.34,0.0,0.26693,0.00021,15.93735]
[1778806794224,32.66,81493.71,0.0,0.26701,0.00021,15.93978]
[1778806795881,32.66,81492.14,0.0,0.26668,0.00021,15.92964]
[1778806795887,32.66,81492.03,0.0,0.26666,0.00021,15.92895]
[1778806801321,32.66,81491.01,0.0,0.26645,0.00021,15.92241]
[1778806802763,32.66,81499.77,0.0,0.26827,0.00021,15.97902]
[1778806806208,32.66,81503.4,0.0,0.26903,0.00021,16.00232]
[1778806806258,32.66,81503.4,0.0,0.26903,0.00021,16.00232]
[1778806806327,32.66,81504.45,0.0,0.26925,0.00021,16.00902]
[1778806806865,32.66,81525.82,0.0,0.27372,0.00021,16.14522]
[1778806808354,32.66,81530.36,0.0,0.27467,0.00021,16.17387]
[1778806810268,32.66,81534.28,0.0,0.2755,0.00021,16.19858]
[1778806810308,32.66,81534.28,0.0,0.2755,0.00021,16.19858]
[1778806810372,32.66,81534.28,0.0,0.2755,0.00021,16.19858]
[1778806810368,32.66,81536.08,0.0,0.27588,0.00021,16.20979]
[1778806810426,32.66,81536.08,0.0,0.27588,0.00021,16.20979]
[1778806810498,32.66,81536.08,0.0,0.27588,0.00021,16.20979]
[1778806810550,32.66,81536.08,0.0,0.27588,0.00021,16.20979]
[1778806810813,32.66,81536.08,0.0,0.27588,0.00021,16.20979]
[1778806810856,32.66,81536.08,0.0,0.27588,0.00021,16.20979]
[1778806810981,32.66,81536.08,0.0,0.27588,0.00021,16.20979]
[1778806811145,32.66,81536.08,0.0,0.27588,0.00021,16.20979]
[1778806811275,32.66,81536.08,0.0,0.27588,0.00021,16.20979]
[1778806811376,32.66,81537.06,0.0,0.27608,0.00021,16.21587]
[1778806812101,32.66,81528.39,0.0,0.27425,0.00021,16.16123]
[1778806812892,32.66,81536.91,0.0,0.27604,0.00021,16.21484]
[1778806814221,32.66,81536.91,0.0,0.27604,0.00021,16.21484]
[1778806814247,32.66,81536.91,0.0,0.27604,0.00021,16.21484]
[1778806814278,32.66,81536.91,0.0,0.27604,0.00021,16.21484]
[1778806814376,32.66,81536.1,0.0,0.27588,0.00021,16.20991]
[1778806815779,32.66,81526.88,0.0,0.27394,0.00021,16.15177]
[1778806821719,32.66,81529.01,0.0,0.27438,0.00021,16.16506]
[1778806822974,32.66,81535.16,0.0,0.27567,0.00021,16.20381]
[1778806827212,32.66,81528.49,0.0,0.27426,0.00021,16.16157]
[1778806831037,32.66,81527.15,0.0,0.27398,0.00021,16.15302]
[1778806832858,32.66,81525.52,0.0,0.27358,0.00021,16.13673]
[1778806833432,32.66,81519.68,0.0,0.27235,0.00021,16.09953]
[1778806834410,32.66,81511.65,0.0,0.27067,0.00021,16.04831]
[1778806839416,32.66,81509.35,0.0,0.27019,0.00021,16.03375]
[1778806841063,32.66,81510.17,0.0,0.27036,0.00021,16.03886]
[1778806841071,32.66,81510.17,0.0,0.27036,0.00021,16.03886]
[1778806841104,32.66,81521.11,0.0,0.27265,0.00021,16.10857]
[1778806844623,32.66,81517.96,0.0,0.27199,0.00021,16.08864]
[1778806844674,32.66,81517.96,0.0,0.27199,0.00021,16.08864]
[1778806845165,32.66,81517.96,0.0,0.27199,0.00021,16.08864]
[1778806845355,32.66,81519.26,0.0,0.27227,0.00021,16.09703]
[1778806845914,32.66,81527.77,0.0,0.27405,0.00021,16.15099]
[1778806847214,32.66,81527.77,0.0,0.27405,0.00021,16.15099]
[1778806847315,32.66,81537.57,0.0,0.27612,0.00021,16.21283]
[1778806852406,32.66,81541.21,0.0,0.27689,0.00021,16.23563]
[1778806853314,32.66,81531.57,0.0,0.27485,0.00021,16.17477]
[1778806858355,32.66,81536.85,0.0,0.27596,0.00021,16.20788]
[1778806863362,32.66,81539.19,0.0,0.27644,0.00021,16.22229]
[1778806869057,32.66,81539.56,0.0,0.27651,0.00021,16.22432]
[1778806874058,32.66,81537.99,0.0,0.27618,0.00021,16.21452]
[1778806874409,32.66,81528.95,0.0,0.27428,0.00021,16.15768]
[1778806876402,32.66,81519.43,0.0,0.27228,0.00021,16.09742]
[1778806878076,32.66,81517.13,0.0,0.2718,0.00021,16.08282]
[1778806878327,32.66,81517.13,0.0,0.2718,0.00021,16.08282]
[1778806878337,32.66,81517.13,0.0,0.2718,0.00021,16.08282]
[1778806878405,32.66,81516.86,0.0,0.27174,0.00021,16.08114]
[1778806879482,32.66,81508.03,0.0,0.2699,0.00021,16.0248]
[1778806883399,32.66,81496.44,0.0,0.26749,0.00021,15.95052]
[1778806888417,32.66,81501.28,0.0,0.26849,0.00021,15.98151]
[1778806892861,32.66,81499.74,0.0,0.2681,0.00021,15.96536]
[1778806893263,32.66,81515.43,0.0,0.27139,0.00021,16.066]
[1778806896251,32.66,81524.37,0.0,0.27327,0.00021,16.12295]
[1778806897321,32.66,81532.52,0.0,0.27498,0.00021,16.17447]
[1778806903210,32.66,81533.12,0.0,0.27509,0.00021,16.17785]
[1778806903389,32.66,81534.76,0.0,0.27544,0.00021,16.18811]
[1778806904558,32.65,81535.03,0.0,0.27549,0.00021,16.18973]
[1778806905222,32.65,81535.03,0.0,0.27549,0.00021,16.18973]
[1778806905443,32.65,81533.67,0.0,0.2752,0.00021,16.18108]
[1778806905817,32.65,81533.67,0.0,0.2752,0.00021,16.18108]
[1778806905844,32.65,81533.67,0.0,0.2752,0.00021,16.18108]
[1778806907323,32.65,81533.67,0.0,0.2752,0.00021,16.1811]
[1778806907325,32.65,81533.67,0.0,0.2752,0.00021,16.1811]
[1778806907339,32.65,81533.67,0.0,0.2752,0.00021,16.1811]
[1778806907371,32.65,81537.9,0.0,0.27609,0.00021,16.20773]
[1778806908672,32.65,81537.9,0.0,0.27609,0.00021,16.20771]
[1778806909342,32.65,81540.68,0.0,0.27668,0.00021,16.22514]
[1778806914513,32.65,81535.71,0.0,0.27563,0.00021,16.19378]
[1778806914660,32.65,81535.2,0.0,0.27552,0.00021,16.19056]
[1778806914717,32.65,81535.2,0.0,0.27552,0.00021,16.19056]
[1778806917590,32.65,81532.01,0.0,0.27485,0.00021,16.17049]
[1778806917601,32.65,81532.01,0.0,0.27485,0.00021,16.17049]
[1778806918404,32.65,81531.94,0.0,0.27483,0.00021,16.17006]
[1778806923439,32.65,81534.59,0.0,0.27539,0.00021,16.18689]
[1778806924447,32.65,81541.58,0.0,0.27687,0.00021,16.23091]
[1778806925814,32.66,81545.13,0.0,0.27763,0.00021,16.25319]
[1778806926461,32.66,81550.13,0.0,0.27869,0.00021,16.28444]
[1778806931496,32.65,81549.87,0.0,0.27863,0.00021,16.28272]
[1778806936531,32.65,81547.67,0.0,0.27816,0.00021,16.26884]
[1778806941566,32.65,81546.2,0.0,0.27784,0.00021,16.25942]
[1778806946602,32.65,81542.37,0.0,0.27702,0.00021,16.2352]
[1778806951636,32.65,81542.54,0.0,0.27699,0.00021,16.23003]
[1778806956672,32.65,81541.99,0.0,0.27686,0.00021,16.22624]
[1778806957678,32.65,81552.65,0.0,0.27912,0.00021,16.29287]
[1778806964732,32.65,81559.57,0.0,0.28058,0.00021,16.33551]
[1778806970416,32.64,81554.93,0.0,0.27958,0.00021,16.30643]
[1778806976811,32.64,81557.6,0.0,0.28014,0.00021,16.32284]
[1778806981873,32.64,81562.76,0.0,0.28124,0.00021,16.35473]
[1778806982887,32.64,81564.42,0.0,0.28159,0.00021,16.36495]
[1778806982928,32.64,81564.42,0.0,0.28159,0.00021,16.36495]
[1778806983304,32.64,81564.42,0.0,0.28159,0.00021,16.36495]
[1778806983312,32.64,81564.42,0.0,0.28159,0.00021,16.36495]
[1778806983327,32.64,81564.42,0.0,0.28159,0.00021,16.36495]
[1778806983538,32.64,81569.25,0.0,0.28262,0.00021,16.39465]
[1778806985382,32.64,81569.25,0.0,0.28262,0.00021,16.39465]
[1778806985398,32.64,81568.98,0.0,0.28256,0.00021,16.39283]
[1778806990416,32.64,81568.91,0.0,0.28253,0.00021,16.39208]
[1778806994507,32.64,81564.62,0.0,0.28161,0.00021,16.36533]
[1778806995721,32.64,81565.51,0.0,0.28179,0.00021,16.37078]
[1778806995963,32.64,81566.95,0.0,0.2821,0.00021,16.37967]
[1778807000982,32.64,81566.91,0.0,0.28208,0.00021,16.37917]
[1778807006068,32.63,81567.12,0.0,0.28212,0.00021,16.38019]
[1778807006106,32.63,81565.86,0.0,0.28185,0.00021,16.37235]
[1778807007126,32.63,81559.61,0.0,0.28051,0.00021,16.33362]
[1778807013066,32.63,81565.93,0.0,0.2818,0.00021,16.36669]
[1778807018100,32.63,81570.14,0.0,0.28269,0.00021,16.39238]
[1778807023405,32.63,81567.09,0.0,0.28203,0.00021,16.37332]
[1778807029481,32.63,81564.87,0.0,0.28155,0.00021,16.35934]
[1778807035221,32.63,81567.71,0.0,0.28215,0.00021,16.37667]
[1778807040255,32.63,81568.55,0.0,0.28232,0.00021,16.38163]
[1778807046298,32.62,81568.36,0.0,0.28227,0.00021,16.38021]
[1778807047378,32.62,81568.36,0.0,0.28227,0.00021,16.38021]
[1778807047877,32.62,81564.78,0.0,0.2815,0.00021,16.35805]
[1778807049196,32.62,81564.78,0.0,0.2815,0.00021,16.35802]
[1778807049626,32.62,81557.55,0.0,0.27995,0.00021,16.31301]
[1778807049816,32.62,81557.55,0.0,0.27995,0.00021,16.31301]
[1778807050175,32.62,81557.55,0.0,0.27995,0.00021,16.31301]
[1778807050843,32.62,81557.55,0.0,0.27995,0.00021,16.31301]
[1778807051332,32.62,81551.23,0.0,0.27861,0.00021,16.27358]
[1778807052017,32.62,81551.23,0.0,0.27861,0.00021,16.27358]
[1778807052355,32.62,81551.23,0.0,0.27861,0.00021,16.27358]
[1778807052405,32.62,81551.23,0.0,0.27861,0.00021,16.27358]
[1778807052465,32.62,81551.23,0.0,0.27861,0.00021,16.27358]
[1778807052609,32.62,81530.88,0.0,0.27429,0.00021,16.14555]
[1778807054353,32.62,81523.38,0.0,0.27271,0.00021,16.09789]
[1778807055361,32.62,81515.24,0.0,0.271,0.00021,16.04605]
[1778807057435,32.62,81511.53,0.0,0.27023,0.00021,16.02233]
[1778807057450,32.62,81511.53,0.0,0.27023,0.00021,16.02233]
[1778807057478,32.62,81519.61,0.0,0.27192,0.00021,16.07389]
[1778807057731,32.62,81519.61,0.0,0.27192,0.00021,16.07389]
[1778807057786,32.62,81519.61,0.0,0.27192,0.00021,16.07389]
[1778807057941,32.62,81519.61,0.0,0.27192,0.00021,16.07389]
[1778807057993,32.62,81519.61,0.0,0.27192,0.00021,16.07389]
[1778807058151,32.62,81519.61,0.0,0.27192,0.00021,16.07389]
[1778807058199,32.62,81519.61,0.0,0.27192,0.00021,16.07389]
[1778807058340,32.62,81519.61,0.0,0.27192,0.00021,16.07389]
[1778807058373,32.62,81519.61,0.0,0.27192,0.00021,16.07389]
[1778807058445,32.62,81519.61,0.0,0.27192,0.00021,16.07389]
[1778807058493,32.62,81519.61,0.0,0.27192,0.00021,16.07389]
[1778807058546,32.62,81520.66,0.0,0.27214,0.00021,16.08058]
[1778807059482,32.62,81520.66,0.0,0.27214,0.00021,16.08058]
[1778807059535,32.62,81520.45,0.0,0.2721,0.00021,16.07923]
[1778807064535,32.62,81522.26,0.0,0.27247,0.00021,16.09072]
[1778807064636,32.62,81529.32,0.0,0.27396,0.00021,16.13549]
[1778807065646,32.62,81529.32,0.0,0.27396,0.00021,16.13549]
[1778807066441,32.62,81530.27,0.0,0.27416,0.00021,16.14145]
[1778807071473,32.62,81529.43,0.0,0.27392,0.00021,16.12991]
[1778807071799,32.62,81529.43,0.0,0.27392,0.00021,16.12991]
[1778807071803,32.62,81529.43,0.0,0.27392,0.00021,16.12991]
[1778807072479,32.62,81530.59,0.0,0.27416,0.00021,16.13721]
[1778807077514,32.62,81531.69,0.0,0.27438,0.00021,16.14396]
[1778807081814,32.62,81530.21,0.0,0.27407,0.00021,16.13447]
[1778807082070,32.62,81530.21,0.0,0.27407,0.00021,16.13447]
[1778807082098,32.62,81530.21,0.0,0.27407,0.00021,16.13447]
[1778807082569,32.62,81538.8,0.0,0.27588,0.00021,16.1887]
[1778807084125,32.62,81544.46,0.0,0.27708,0.00021,16.22434]
[1778807084215,32.62,81544.46,0.0,0.27708,0.00021,16.22434]
[1778807084248,32.62,81544.46,0.0,0.27708,0.00021,16.22434]
[1778807084359,32.62,81544.46,0.0,0.27708,0.00021,16.22434]
[1778807084398,32.62,81544.46,0.0,0.27708,0.00021,16.22434]
[1778807084563,32.62,81544.24,0.0,0.27704,0.00021,16.22296]
[1778807084884,32.62,81544.24,0.0,0.27704,0.00021,16.22296]
[1778807084922,32.62,81544.24,0.0,0.27704,0.00021,16.22296]
[1778807085115,32.62,81544.24,0.0,0.27704,0.00021,16.22296]
[1778807085148,32.62,81544.24,0.0,0.27704,0.00021,16.22296]
[1778807085199,32.62,81544.24,0.0,0.27704,0.00021,16.22296]
[1778807085213,32.62,81544.24,0.0,0.27704,0.00021,16.22296]
[1778807085570,32.62,81544.37,0.0,0.27707,0.00021,16.22384]
[1778807086191,32.62,81544.37,0.0,0.27707,0.00021,16.22384]
[1778807086577,32.62,81543.93,0.0,0.27697,0.00021,16.22113]
[1778807091612,32.62,81544.07,0.0,0.277,0.00021,16.2218]
[1778807096647,32.62,81548.43,0.0,0.27792,0.00021,16.24897]
[1778807101683,32.62,81545.58,0.0,0.27731,0.00021,16.23104]
[1778807104704,32.61,81531.4,0.0,0.27431,0.00021,16.14161]
[1778807105711,32.61,81522.74,0.0,0.27248,0.00021,16.08655]
[1778807107501,32.61,81524.84,0.0,0.27292,0.00021,16.0999]
[1778807107586,32.61,81524.84,0.0,0.27292,0.00021,16.0999]
[1778807108766,32.61,81523.48,0.0,0.27263,0.00021,16.09107]
[1778807108778,32.61,81523.48,0.0,0.27263,0.00021,16.09107]
[1778807109745,32.61,81522.76,0.0,0.27247,0.00021,16.08644]
[1778807115129,32.61,81521.63,0.0,0.27223,0.00021,16.07914]
[1778807121413,32.61,81523.03,0.0,0.27252,0.00021,16.08796]
[1778807121424,32.61,81523.03,0.0,0.27252,0.00021,16.08796]
[1778807121477,32.61,81523.03,0.0,0.27252,0.00021,16.08796]
[1778807123136,32.61,81522.94,0.0,0.2725,0.00021,16.08736]
[1778807123140,32.61,81519.24,0.0,0.27173,0.00021,16.06379]
[1778807128304,32.61,81520.04,0.0,0.27188,0.00021,16.06861]
[1778807133918,32.61,81524.68,0.0,0.27279,0.00021,16.09186]
[1778807137619,32.61,81531.21,0.0,0.27417,0.00021,16.13317]
[1778807139551,32.61,81530.46,0.0,0.27401,0.00021,16.12843]
[1778807139557,32.61,81530.82,0.0,0.27408,0.00021,16.1307]
[1778807144996,32.61,81532.87,0.0,0.27451,0.00021,16.14363]
[1778807150342,32.61,81532.3,0.0,0.27439,0.00021,16.13997]
[1778807155066,32.61,81526.15,0.0,0.27309,0.00021,16.10093]
[1778807160413,32.61,81525.91,0.0,0.27305,0.00021,16.09961]
[1778807166145,32.61,81532.68,0.0,0.27449,0.00021,16.14275]
[1778807170496,32.61,81530.88,0.0,0.27411,0.00021,16.13137]
[1778807170547,32.61,81535.52,0.0,0.27509,0.00021,16.16073]
[1778807171316,32.61,81548.86,0.0,0.27792,0.00021,16.24474]
[1778807172575,32.61,81548.86,0.0,0.27792,0.00021,16.24474]
[1778807172671,32.61,81549.44,0.0,0.27804,0.00021,16.24837]
[1778807177534,32.61,81539.54,0.0,0.27595,0.00021,16.18655]
[1778807178209,32.61,81539.54,0.0,0.27595,0.00021,16.18655]
[1778807178798,32.61,81539.54,0.0,0.27595,0.00021,16.18655]
[1778807178805,32.61,81539.54,0.0,0.27595,0.00021,16.18655]
[1778807178817,32.61,81536.75,0.0,0.27536,0.00021,16.16897]
[1778807182792,32.61,81526.02,0.0,0.27309,0.00021,16.10085]
[1778807184155,32.61,81525.1,0.0,0.2729,0.00021,16.09501]
[1778807184350,32.61,81525.1,0.0,0.2729,0.00021,16.09501]
[1778807184811,32.61,81518.94,0.0,0.2716,0.00021,16.0558]
[1778807186758,32.61,81511.97,0.0,0.27014,0.00021,16.0112]
[1778807191781,32.61,81510.21,0.0,0.26977,0.00021,15.99992]
[1778807192763,32.61,81502.79,0.0,0.26816,0.00021,15.94622]
[1778807194777,32.61,81502.06,0.0,0.26801,0.00021,15.94152]
[1778807195237,32.61,81499.56,0.0,0.26749,0.00021,15.92539]
[1778807195698,32.61,81497.04,0.0,0.26696,0.00021,15.90911]
[1778807200733,32.61,81496.25,0.0,0.2668,0.00021,15.90398]
[1778807205835,32.61,81495.25,0.0,0.26659,0.00021,15.89755]
[1778807209820,32.61,81488.31,0.0,0.26515,0.00021,15.85264]
[1778807213635,32.61,81482.9,0.0,0.26404,0.00021,15.81768]
[1778807215780,32.61,81479.94,0.0,0.26343,0.00021,15.79845]
[1778807216504,32.61,81478.36,0.0,0.2631,0.00021,15.78815]
[1778807221539,32.62,81478.52,0.0,0.26315,0.00021,15.78978]
[1778807225523,32.62,81477.98,0.0,0.26305,0.00021,15.78641]
[1778807225717,32.62,81477.98,0.0,0.26305,0.00021,15.78641]
[1778807225838,32.62,81477.98,0.0,0.26305,0.00021,15.78641]
[1778807225851,32.62,81477.98,0.0,0.26305,0.00021,15.78641]
[1778807225832,32.62,81473.86,0.0,0.26221,0.00021,15.7597]
[1778807227584,32.62,81465.16,0.0,0.26041,0.00021,15.70256]
[1778807228591,32.62,81474.51,0.0,0.26234,0.00021,15.76397]
[1778807230159,32.62,81477.91,0.0,0.26304,0.00021,15.78617]
[1778807230609,32.62,81477.91,0.0,0.26304,0.00021,15.78612]
[1778807231616,32.62,81485.42,0.0,0.26459,0.00021,15.83504]
[1778807232227,32.62,81485.42,0.0,0.26459,0.00021,15.83504]
[1778807232623,32.62,81484.8,0.0,0.26447,0.00021,15.8311]
[1778807233630,32.62,81477.01,0.0,0.26286,0.00021,15.78036]
[1778807234614,32.62,81477.01,0.0,0.26286,0.00021,15.78036]
[1778807234652,32.62,81477.01,0.0,0.26286,0.00021,15.78036]
[1778807234716,32.62,81469.7,0.0,0.26135,0.00021,15.7325]
[1778807236329,32.62,81469.7,0.0,0.26135,0.00021,15.73259]
[1778807236651,32.62,81469.76,0.0,0.26137,0.00021,15.73308]
[1778807238666,32.62,81481.15,0.0,0.26372,0.00021,15.80771]
[1778807240449,32.62,81482.69,0.0,0.26404,0.00021,15.81777]
[1778807240681,32.62,81486.18,0.0,0.26477,0.00021,15.8406]
[1778807245781,32.62,81486.75,0.0,0.2649,0.00021,15.84459]
[1778807251756,32.62,81488.33,0.0,0.26518,0.00021,15.84918]
[1778807256892,32.62,81489.33,0.0,0.26539,0.00021,15.85581]
[1778807256894,32.62,81496.88,0.0,0.26696,0.00021,15.90478]
[1778807262297,32.62,81497.11,0.0,0.26701,0.00021,15.90622]
[1778807263149,32.62,81499.69,0.0,0.26755,0.00021,15.92286]
[1778807263842,32.62,81501.88,0.0,0.26801,0.00021,15.937]
[1778807264539,32.62,81501.88,0.0,0.26801,0.00021,15.937]
[1778807265222,32.62,81503.89,0.0,0.26843,0.00021,15.94995]
[1778807265298,32.62,81503.92,0.0,0.26843,0.00021,15.95018]
[1778807267288,32.62,81503.92,0.0,0.26843,0.00021,15.95022]
[1778807267871,32.62,81503.7,0.0,0.26839,0.00021,15.9488]
[1778807271901,32.63,81511.19,0.0,0.26996,0.00021,15.997]
[1778807273915,32.62,81524.32,0.0,0.27271,0.00021,16.0807]
[1778807275563,32.62,81526.18,0.0,0.2731,0.00021,16.09251]
[1778807275573,32.62,81528.59,0.0,0.27361,0.00021,16.10777]
[1778807280499,32.62,81528.67,0.0,0.27362,0.00021,16.10807]
[1778807280527,32.62,81528.67,0.0,0.27362,0.00021,16.10807]
[1778807280539,32.62,81520.99,0.0,0.272,0.00021,16.05907]
[1778807281713,32.62,81520.99,0.0,0.272,0.00021,16.05907]
[1778807281764,32.62,81518.83,0.0,0.27154,0.00021,16.0453]
[1778807284557,32.62,81512.45,0.0,0.2702,0.00021,16.00436]
[1778807290787,32.62,81509.27,0.0,0.26952,0.00021,15.98378]
[1778807296663,32.62,81506.12,0.0,0.26886,0.00021,15.96346]
[1778807302116,32.62,81504.65,0.0,0.26855,0.00021,15.95387]
[1778807311479,32.62,81503.23,0.0,0.26818,0.00021,15.93834]
[1778807317741,32.61,81503.64,0.0,0.26825,0.00021,15.94039]
[1778807318026,32.61,81502.58,0.0,0.26802,0.00021,15.93332]
[1778807318884,32.61,81495.4,0.0,0.26652,0.00021,15.88682]
[1778807320759,32.61,81495.4,0.0,0.26652,0.00021,15.88682]
[1778807320938,32.61,81493.55,0.0,0.26613,0.00021,15.87477]
[1778807325064,32.61,81495.63,0.0,0.26656,0.00021,15.88797]
[1778807326938,32.61,81495.63,0.0,0.26656,0.00021,15.88797]
[1778807326680,32.61,81484.93,0.0,0.26433,0.00021,15.81845]
[1778807327863,32.61,81480.63,0.0,0.26344,0.00021,15.7903]
[1778807332909,32.61,81484.79,0.0,0.2643,0.00021,15.81744]
[1778807333088,32.61,81484.79,0.0,0.2643,0.00021,15.81744]
[1778807334618,32.61,81484.79,0.0,0.2643,0.00021,15.81743]
[1778807339388,32.61,81496.04,0.0,0.26664,0.00021,15.89045]
[1778807340836,32.61,81496.04,0.0,0.26664,0.00021,15.89045]
[1778807340938,32.61,81496.43,0.0,0.26672,0.00021,15.89292]
[1778807341878,32.61,81505.98,0.0,0.26871,0.00021,15.95445]
[1778807347271,32.61,81510.63,0.0,0.26966,0.00021,15.98387]
[1778807350903,32.61,81519.48,0.0,0.27151,0.00021,16.04027]
[1778807355497,32.6,81512.21,0.0,0.26998,0.00021,15.9934]
[1778807360532,32.6,81510.71,0.0,0.26965,0.00021,15.98352]
[1778807364499,32.6,81512.49,0.0,0.27001,0.00021,15.99461]
[1778807364514,32.6,81512.49,0.0,0.27001,0.00021,15.99461]
[1778807364577,32.6,81504.96,0.0,0.26843,0.00021,15.94611]
[1778807365970,32.6,81504.96,0.0,0.26843,0.00021,15.94611]
[1778807366787,32.6,81506.39,0.0,0.26873,0.00021,15.95519]
[1778807371902,32.6,81507.69,0.0,0.26893,0.00021,15.95718]
[1778807376240,32.6,81506.37,0.0,0.26865,0.00021,15.94844]
[1778807376644,32.6,81508.37,0.0,0.26906,0.00021,15.96113]
[1778807377398,32.6,81508.37,0.0,0.26906,0.00021,15.96113]
[1778807377475,32.6,81508.37,0.0,0.26906,0.00021,15.96113]
[1778807378301,32.59,81507.7,0.0,0.26892,0.00021,15.95673]
[1778807378994,32.59,81498.85,0.0,0.26706,0.00021,15.89958]
[1778807384042,32.59,81497.68,0.0,0.2668,0.00021,15.89138]
[1778807388749,32.59,81491.17,0.0,0.26542,0.00021,15.8486]
[1778807393763,32.59,81485.93,0.0,0.26433,0.00021,15.81442]
[1778807398798,32.59,81487.44,0.0,0.26465,0.00021,15.82445]
[1778807403833,32.59,81485.45,0.0,0.26425,0.00021,15.8117]
[1778807408869,32.59,81492.91,0.0,0.26579,0.00021,15.86008]
[1778807412896,32.59,81483.39,0.0,0.26381,0.00021,15.79809]
[1778807416201,32.59,81480.62,0.0,0.26324,0.00021,15.77992]
[1778807416927,32.59,81474.32,0.0,0.26193,0.00021,15.73865]
[1778807417342,32.59,81474.32,0.0,0.26193,0.00021,15.73865]
[1778807417935,32.59,81475.09,0.0,0.26209,0.00021,15.74365]
[1778807421446,32.59,81475.76,0.0,0.26222,0.00021,15.74789]
[1778807421961,32.59,81474.74,0.0,0.26201,0.00021,15.74104]
[1778807423977,32.59,81482.84,0.0,0.26368,0.00021,15.79391]
[1778807425568,32.59,81488.49,0.0,0.26485,0.00021,15.83074]
[1778807425989,32.59,81491.83,0.0,0.26555,0.00021,15.85241]
[1778807426197,32.59,81491.83,0.0,0.26555,0.00021,15.85241]
[1778807427083,32.59,81491.83,0.0,0.26555,0.00021,15.85241]
[1778807428005,32.59,81492.51,0.0,0.26568,0.00021,15.85669]
[1778807433040,32.58,81490.82,0.0,0.26527,0.00021,15.83948]
[1778807438076,32.58,81492.32,0.0,0.26558,0.00021,15.84925]
[1778807443111,32.59,81498.15,0.0,0.2668,0.00021,15.88728]
[1778807444066,32.59,81498.15,0.0,0.2668,0.00021,15.88728]
[1778807444078,32.59,81503.45,0.0,0.26791,0.00021,15.92156]
[1778807448957,32.59,81509.44,0.0,0.26917,0.00021,15.96034]
[1778807453968,32.59,81509.0,0.0,0.26909,0.00021,15.95794]
[1778807459229,32.59,81515.91,0.0,0.27055,0.00021,16.00259]
[1778807464251,32.59,81516.63,0.0,0.2707,0.00021,16.00694]
[1778807466156,32.59,81510.27,0.0,0.26935,0.00021,15.96592]
[1778807471199,32.59,81505.46,0.0,0.26833,0.00021,15.9346]
[1778807477465,32.58,81502.71,0.0,0.26775,0.00021,15.91665]
[1778807480410,32.58,81501.29,0.0,0.26745,0.00021,15.90743]
[1778807480535,32.58,81501.29,0.0,0.26745,0.00021,15.90743]
[1778807482612,32.58,81492.5,0.0,0.26562,0.00021,15.85038]
[1778807482682,32.58,81488.8,0.0,0.26485,0.00021,15.82637]
[1778807488433,32.58,81485.63,0.0,0.26419,0.00021,15.8056]
[1778807493471,32.58,81486.98,0.0,0.2644,0.00021,15.80826]
[1778807498505,32.58,81491.25,0.0,0.26529,0.00021,15.8359]
[1778807504149,32.58,81489.02,0.0,0.26483,0.00021,15.82156]
[1778807508013,32.58,81486.68,0.0,0.26435,0.00021,15.80644]
[1778807508114,32.58,81478.71,0.0,0.26269,0.00021,15.75436]
[1778807511403,32.58,81474.23,0.0,0.26176,0.00021,15.72487]
[1778807511595,32.58,81475.87,0.0,0.2621,0.00021,15.73558]
[1778807514753,32.58,81476.51,0.0,0.26223,0.00021,15.73966]
[1778807515099,32.58,81477.55,0.0,0.26244,0.00021,15.74648]
[1778807519653,32.58,81483.5,0.0,0.26366,0.00021,15.78492]
[1778807524689,32.58,81477.33,0.0,0.26239,0.00021,15.74473]
[1778807529706,32.58,81476.97,0.0,0.26231,0.00021,15.74214]
[1778807535767,32.58,81482.7,0.0,0.26348,0.00021,15.77934]
[1778807540802,32.58,81481.93,0.0,0.26331,0.00021,15.77387]
[1778807545837,32.57,81481.58,0.0,0.26322,0.00021,15.77107]
[1778807550872,32.57,81479.54,0.0,0.26278,0.00021,15.75729]
[1778807555950,32.57,81485.32,0.0,0.26391,0.00021,15.78863]
[1778807561949,32.57,81478.93,0.0,0.26256,0.00021,15.74616]
[1778807567075,32.56,81483.78,0.0,0.26356,0.00021,15.77752]
[1778807568998,32.56,81491.63,0.0,0.26519,0.00021,15.82865]
[1778807574097,32.56,81494.59,0.0,0.26581,0.00021,15.84801]
[1778807574140,32.56,81494.59,0.0,0.26581,0.00021,15.84801]
[1778807574182,32.56,81495.04,0.0,0.2659,0.00021,15.85093]
[1778807574604,32.56,81495.04,0.0,0.2659,0.00021,15.85093]
[1778807575171,32.56,81495.04,0.0,0.2659,0.00021,15.85093]
[1778807575230,32.56,81497.38,0.0,0.26639,0.00021,15.86615]
[1778807581088,32.56,81496.57,0.0,0.26622,0.00021,15.86089]
[1778807586159,32.56,81494.3,0.0,0.26575,0.00021,15.84619]
[1778807591201,32.56,81496.39,0.0,0.26619,0.00021,15.85981]
[1778807596240,32.56,81496.5,0.0,0.26621,0.00021,15.86053]
[1778807601914,32.56,81495.8,0.0,0.26606,0.00021,15.85597]
[1778807602234,32.56,81498.35,0.0,0.2666,0.00021,15.87251]
[1778807607269,32.56,81503.01,0.0,0.26756,0.00021,15.90249]
[1778807613071,32.56,81507.18,0.0,0.26838,0.00021,15.92354]
[1778807613089,32.56,81513.96,0.0,0.26981,0.00021,15.96717]
[1778807618177,32.56,81516.68,0.0,0.27038,0.00021,15.98465]
[1778807623665,32.57,81521.4,0.0,0.27139,0.00021,16.01534]
[1778807629302,32.57,81522.17,0.0,0.27156,0.00021,16.02047]
[1778807635465,32.57,81522.83,0.0,0.27171,0.00021,16.02515]
[1778807640500,32.57,81524.16,0.0,0.27201,0.00021,16.03404]
[1778807644978,32.57,81524.86,0.0,0.27216,0.00021,16.0387]
[1778807645005,32.57,81524.86,0.0,0.27216,0.00021,16.0387]
[1778807645040,32.57,81524.86,0.0,0.27216,0.00021,16.0387]
[1778807646231,32.57,81518.61,0.0,0.27085,0.00021,15.99891]
[1778807648292,32.57,81512.32,0.0,0.26952,0.00021,15.95844]
[1778807653300,32.57,81508.58,0.0,0.26873,0.00021,15.93425]
[1778807656105,32.57,81503.08,0.0,0.26758,0.00021,15.89872]
[1778807656136,32.57,81503.08,0.0,0.26758,0.00021,15.89872]
[1778807656712,32.57,81502.47,0.0,0.26745,0.00021,15.89479]
[1778807656902,32.57,81502.47,0.0,0.26745,0.00021,15.89479]
[1778807657394,32.57,81504.01,0.0,0.26778,0.00021,15.90474]
[1778807657398,32.57,81504.01,0.0,0.26778,0.00021,15.90474]
[1778807657619,32.57,81504.01,0.0,0.26778,0.00021,15.90474]
[1778807662807,32.57,81503.0,0.0,0.26756,0.00021,15.89815]
[1778807663552,32.57,81507.9,0.0,0.26859,0.00021,15.92976]
[1778807664049,32.57,81509.74,0.0,0.26897,0.00021,15.94156]
[1778807668964,32.57,81515.82,0.0,0.27024,0.00021,15.98027]
[1778807674016,32.57,81516.41,0.0,0.27029,0.00021,15.9777]
[1778807679773,32.57,81512.29,0.0,0.26942,0.00021,15.95094]
[1778807684808,32.57,81509.06,0.0,0.26874,0.00021,15.93004]
[1778807689843,32.57,81511.28,0.0,0.2692,0.00021,15.94419]
[1778807695285,32.56,81515.32,0.0,0.27004,0.00021,15.96987]
[1778807696782,32.56,81518.38,0.0,0.27068,0.00021,15.98949]
[1778807696823,32.56,81518.38,0.0,0.27068,0.00021,15.98949]
[1778807697899,32.56,81504.64,0.0,0.26779,0.00021,15.9011]
[1778807698458,32.56,81504.64,0.0,0.26779,0.00021,15.9011]
[1778807698906,32.56,81498.23,0.0,0.26645,0.00021,15.85954]
[1778807704225,32.56,81504.19,0.0,0.2677,0.00021,15.89803]
[1778807705659,32.56,81504.19,0.0,0.26769,0.00021,15.89801]
[1778807705923,32.56,81504.19,0.0,0.26769,0.00021,15.89801]
[1778807706027,32.56,81504.19,0.0,0.26769,0.00021,15.89801]
[1778807706084,32.56,81504.19,0.0,0.26769,0.00021,15.89801]
[1778807706111,32.56,81504.19,0.0,0.26769,0.00021,15.89801]
[1778807706215,32.56,81504.19,0.0,0.26769,0.00021,15.89801]
[1778807706231,32.56,81504.19,0.0,0.26769,0.00021,15.89801]
[1778807706300,32.56,81483.78,0.0,0.26344,0.00021,15.76532]
[1778807706485,32.56,81483.78,0.0,0.26344,0.00021,15.76532]
[1778807706553,32.56,81483.78,0.0,0.26344,0.00021,15.76532]
[1778807706691,32.56,81483.78,0.0,0.26344,0.00021,15.76532]
[1778807706732,32.56,81483.78,0.0,0.26344,0.00021,15.76532]
[1778807706915,32.56,81483.78,0.0,0.26344,0.00021,15.76532]
[1778807706944,32.56,81483.78,0.0,0.26344,0.00021,15.76532]
[1778807707118,32.56,81483.78,0.0,0.26344,0.00021,15.76532]
[1778807707150,32.56,81483.78,0.0,0.26344,0.00021,15.76532]
[1778807707319,32.56,81483.78,0.0,0.26344,0.00021,15.76532]
[1778807707362,32.56,81483.78,0.0,0.26344,0.00021,15.76532]
[1778807707367,32.56,81470.95,0.0,0.26078,0.00021,15.68102]
[1778807707568,32.56,81470.95,0.0,0.26078,0.00021,15.68102]
[1778807707599,32.56,81470.95,0.0,0.26078,0.00021,15.68102]
[1778807707608,32.56,81470.95,0.0,0.26078,0.00021,15.68102]
[1778807707611,32.56,81470.95,0.0,0.26078,0.00021,15.68102]
[1778807707969,32.56,81470.95,0.0,0.26078,0.00021,15.68111]
[1778807708747,32.56,81470.95,0.0,0.26078,0.00021,15.68111]
[1778807708751,32.56,81470.95,0.0,0.26078,0.00021,15.68111]
[1778807709378,32.56,81471.9,0.0,0.26097,0.00021,15.68734]
[1778807710873,32.56,81472.44,0.0,0.26109,0.00021,15.69088]
[1778807710914,32.56,81472.44,0.0,0.26109,0.00021,15.69088]
[1778807710936,32.56,81472.44,0.0,0.26109,0.00021,15.69088]
[1778807710973,32.56,81472.44,0.0,0.26109,0.00021,15.69088]
[1778807711062,32.56,81472.44,0.0,0.26109,0.00021,15.69088]
[1778807711095,32.56,81472.44,0.0,0.26109,0.00021,15.69088]
[1778807711167,32.56,81472.44,0.0,0.26109,0.00021,15.69088]
[1778807711195,32.56,81472.44,0.0,0.26109,0.00021,15.69088]
[1778807711272,32.56,81472.44,0.0,0.26109,0.00021,15.69088]
[1778807711335,32.56,81472.44,0.0,0.26109,0.00021,15.69088]
[1778807711377,32.56,81472.44,0.0,0.26109,0.00021,15.69088]
[1778807711384,32.56,81472.44,0.0,0.26109,0.00021,15.69088]
[1778807711373,32.56,81469.6,0.0,0.2605,0.00021,15.67215]
[1778807711433,32.56,81469.6,0.0,0.2605,0.00021,15.67215]
[1778807711482,32.56,81469.6,0.0,0.2605,0.00021,15.67215]
[1778807711502,32.56,81469.6,0.0,0.2605,0.00021,15.67215]
[1778807711776,32.56,81469.6,0.0,0.2605,0.00021,15.67215]
[1778807711811,32.56,81469.6,0.0,0.2605,0.00021,15.67215]
[1778807711888,32.56,81469.6,0.0,0.2605,0.00021,15.67215]
[1778807712386,32.56,81469.75,0.0,0.26053,0.00021,15.67313]
[1778807717402,32.56,81474.97,0.0,0.26161,0.00021,15.70747]
[1778807722473,32.56,81470.99,0.0,0.26078,0.00021,15.68112]
[1778807722949,32.56,81470.99,0.0,0.26078,0.00021,15.68112]
[1778807723112,32.56,81470.99,0.0,0.26078,0.00021,15.68112]
[1778807723134,32.56,81467.81,0.0,0.26012,0.00021,15.66014]
[1778807728146,32.56,81464.26,0.0,0.25939,0.00021,15.63676]
[1778807733187,32.56,81462.42,0.0,0.25896,0.00021,15.61878]
[1778807738230,32.56,81463.21,0.0,0.25913,0.00021,15.62428]
[1778807741585,32.57,81466.21,0.0,0.25976,0.00021,15.64431]
[1778807742333,32.57,81477.61,0.0,0.26212,0.00021,15.7194]
[1778807743640,32.57,81477.78,0.0,0.26215,0.00021,15.72058]
[1778807743659,32.57,81477.78,0.0,0.26215,0.00021,15.72058]
[1778807743700,32.57,81477.78,0.0,0.26215,0.00021,15.72058]
[1778807744074,32.57,81477.78,0.0,0.26215,0.00021,15.72058]
[1778807744115,32.57,81477.78,0.0,0.26215,0.00021,15.72058]
[1778807744318,32.57,81497.77,0.0,0.26632,0.00021,15.85108]
[1778807745707,32.57,81497.77,0.0,0.26632,0.00021,15.85111]
[1778807745716,32.57,81497.77,0.0,0.26632,0.00021,15.85111]
[1778807746341,32.57,81499.13,0.0,0.2666,0.00021,15.85995]
[1778807747745,32.57,81498.92,0.0,0.26656,0.00021,15.8586]
[1778807748255,32.57,81498.92,0.0,0.26656,0.00021,15.85861]
[1778807751891,32.57,81494.86,0.0,0.26571,0.00021,15.83232]
[1778807752411,32.57,81494.86,0.0,0.26571,0.00021,15.83232]
[1778807752443,32.57,81506.38,0.0,0.26812,0.00021,15.90693]
[1778807752682,32.57,81506.38,0.0,0.26812,0.00021,15.90693]
[1778807753293,32.57,81506.38,0.0,0.26812,0.00021,15.90688]
[1778807755306,32.57,81513.36,0.0,0.26959,0.00021,15.95186]
[1778807758328,32.57,81519.48,0.0,0.27087,0.00021,15.99109]
[1778807758459,32.57,81519.48,0.0,0.27087,0.00021,15.99109]
[1778807758495,32.57,81519.48,0.0,0.27087,0.00021,15.99109]
[1778807760094,32.57,81522.75,0.0,0.27157,0.00021,16.01207]
[1778807760103,32.57,81522.75,0.0,0.27157,0.00021,16.01207]
[1778807760341,32.57,81531.82,0.0,0.27348,0.00021,16.06989]
[1778807762130,32.57,81536.33,0.0,0.27444,0.00021,16.09848]
[1778807762405,32.57,81533.22,0.0,0.27378,0.00021,16.07874]
[1778807766231,32.57,81532.7,0.0,0.27367,0.00021,16.07537]
[1778807766255,32.57,81532.7,0.0,0.27367,0.00021,16.07537]
[1778807768286,32.57,81532.7,0.0,0.27366,0.00021,16.07533]
[1778807768337,32.57,81532.7,0.0,0.27366,0.00021,16.07533]
[1778807768430,32.57,81531.18,0.0,0.27334,0.00021,16.06566]
[1778807770329,32.57,81531.18,0.0,0.27334,0.00021,16.06555]
[1778807770340,32.57,81531.18,0.0,0.27334,0.00021,16.06555]
[1778807772151,32.57,81530.09,0.0,0.2731,0.00021,16.05842]
[1778807772384,32.57,81530.09,0.0,0.2731,0.00021,16.05842]
[1778807772428,32.57,81531.5,0.0,0.2734,0.00021,16.06738]
[1778807773435,32.57,81544.51,0.0,0.27616,0.00021,16.14977]
[1778807776491,32.57,81544.87,0.0,0.27624,0.00021,16.15208]
[1778807776497,32.57,81544.87,0.0,0.27624,0.00021,16.15208]
[1778807777467,32.57,81543.7,0.0,0.27599,0.00021,16.14469]
[1778807782500,32.57,81543.18,0.0,0.27588,0.00021,16.14135]
[1778807784121,32.57,81543.18,0.0,0.27588,0.00021,16.14135]
[1778807784722,32.57,81540.54,0.0,0.27531,0.00021,16.12467]
[1778807784798,32.57,81540.2,0.0,0.27524,0.00021,16.12252]
[1778807790559,32.57,81539.96,0.0,0.27519,0.00021,16.12099]
[1778807795592,32.56,81539.8,0.0,0.27509,0.00021,16.11369]
[1778807801136,32.56,81535.16,0.0,0.2741,0.00021,16.08405]
[1778807802622,32.56,81539.56,0.0,0.27503,0.00021,16.1119]
[1778807802642,32.56,81539.56,0.0,0.27503,0.00021,16.1119]
[1778807803267,32.56,81539.56,0.0,0.27503,0.00021,16.1119]
[1778807803269,32.56,81539.56,0.0,0.27503,0.00021,16.1119]
[1778807803400,32.56,81542.05,0.0,0.27556,0.00021,16.12761]
[1778807805314,32.56,81542.05,0.0,0.27556,0.00021,16.12764]
[1778807805325,32.56,81542.05,0.0,0.27556,0.00021,16.12764]
[1778807808188,32.56,81542.66,0.0,0.27568,0.00021,16.13137]
[1778807809478,32.56,81543.03,0.0,0.27576,0.00021,16.13366]
[1778807809490,32.56,81538.06,0.0,0.27471,0.00021,16.10221]
[1778807811513,32.56,81537.71,0.0,0.27463,0.00021,16.09997]
[1778807812072,32.56,81537.71,0.0,0.27463,0.00021,16.09997]
[1778807812173,32.56,81538.21,0.0,0.27474,0.00021,16.10312]
[1778807813574,32.56,81538.21,0.0,0.27474,0.00021,16.10312]
[1778807814434,32.56,81537.92,0.0,0.27467,0.00021,16.10126]
[1778807815625,32.56,81543.29,0.0,0.27581,0.00021,16.13518]
[1778807815732,32.56,81543.29,0.0,0.27581,0.00021,16.13513]
[1778807820769,32.56,81538.98,0.0,0.27489,0.00021,16.10781]
[1778807822575,32.56,81538.64,0.0,0.27482,0.00021,16.10565]
[1778807822834,32.56,81538.64,0.0,0.27482,0.00021,16.10565]
[1778807823144,32.56,81538.64,0.0,0.27482,0.00021,16.10565]
[1778807823177,32.56,81531.98,0.0,0.27341,0.00021,16.06331]
[1778807823831,32.56,81531.98,0.0,0.27341,0.00021,16.06331]
[1778807823926,32.56,81525.35,0.0,0.272,0.00021,16.02103]
[1778807827927,32.56,81526.94,0.0,0.27234,0.00021,16.03112]
[1778807829991,32.56,81524.65,0.0,0.27184,0.00021,16.0162]
[1778807830058,32.56,81515.31,0.0,0.26987,0.00021,15.95622]
[1778807832211,32.56,81513.53,0.0,0.26949,0.00021,15.94465]
[1778807834092,32.55,81508.13,0.0,0.26835,0.00021,15.90969]
[1778807834412,32.55,81506.51,0.0,0.26801,0.00021,15.89917]
[1778807835725,32.55,81504.66,0.0,0.26762,0.00021,15.88714]
[1778807836141,32.55,81504.58,0.0,0.2676,0.00021,15.88657]
[1778807837020,32.55,81504.58,0.0,0.2676,0.00021,15.88657]
[1778807837078,32.55,81504.58,0.0,0.2676,0.00021,15.88657]
[1778807837733,32.55,81498.99,0.0,0.26643,0.00021,15.85031]
[1778807838208,32.55,81498.99,0.0,0.26643,0.00021,15.85031]
[1778807838297,32.55,81492.39,0.0,0.26505,0.00021,15.80739]
[1778807843654,32.55,81493.34,0.0,0.26525,0.00021,15.8136]
[1778807846702,32.55,81493.03,0.0,0.26518,0.00021,15.81143]
[1778807848492,32.55,81493.03,0.0,0.26517,0.00021,15.81136]
[1778807847959,32.55,81485.25,0.0,0.26355,0.00021,15.76058]
[1778807849044,32.55,81484.82,0.0,0.26346,0.00021,15.75775]
[1778807851524,32.55,81474.12,0.0,0.26118,0.00021,15.68137]
[1778807854618,32.55,81471.76,0.0,0.26069,0.00021,15.66575]
[1778807855307,32.55,81465.01,0.0,0.25929,0.00021,15.62117]
[1778807856695,32.55,81463.08,0.0,0.2589,0.00021,15.60843]
[1778807857021,32.55,81463.08,0.0,0.2589,0.00021,15.60848]
[1778807862207,32.55,81466.95,0.0,0.2597,0.00021,15.63429]
[1778807868304,32.55,81468.02,0.0,0.25993,0.00021,15.64152]
[1778807873187,32.55,81468.71,0.0,0.26008,0.00021,15.64614]
[1778807873281,32.55,81471.38,0.0,0.26063,0.00021,15.66378]
[1778807879523,32.55,81476.7,0.0,0.26173,0.00021,15.69866]
[1778807881535,32.55,81477.36,0.0,0.26186,0.00021,15.70292]
[1778807882197,32.55,81478.8,0.0,0.26215,0.00021,15.71226]
[1778807884501,32.55,81478.73,0.0,0.26214,0.00021,15.71175]
[1778807885660,32.55,81479.08,0.0,0.26221,0.00021,15.71394]
[1778807886225,32.55,81479.08,0.0,0.26221,0.00021,15.71388]
[1778807889581,32.55,81488.46,0.0,0.26416,0.00021,15.77529]
[1778807889766,32.55,81488.46,0.0,0.26416,0.00021,15.77529]
[1778807889778,32.55,81488.46,0.0,0.26416,0.00021,15.77529]
[1778807889781,32.55,81488.46,0.0,0.26416,0.00021,15.77529]
[1778807890044,32.55,81488.46,0.0,0.26416,0.00021,15.77529]
[1778807890256,32.55,81488.7,0.0,0.26421,0.00021,15.77695]
[1778807892270,32.55,81500.2,0.0,0.26661,0.00021,15.85183]
[1778807895959,32.55,81505.08,0.0,0.26764,0.00021,15.88354]
[1778807896297,32.55,81505.08,0.0,0.26764,0.00021,15.88361]
[1778807897304,32.55,81512.43,0.0,0.26918,0.00021,15.93103]
[1778807902311,32.55,81510.22,0.0,0.26872,0.00021,15.91681]
[1778807907329,32.55,81506.66,0.0,0.26797,0.00021,15.89367]
[1778807912340,32.55,81502.29,0.0,0.26699,0.00021,15.85915]
[1778807913611,32.55,81483.64,0.0,0.26309,0.00021,15.73765]
[1778807914611,32.55,81476.95,0.0,0.2617,0.00021,15.69376]
[1778807917221,32.55,81473.29,0.0,0.26095,0.00021,15.66974]
[1778807917244,32.55,81473.29,0.0,0.26095,0.00021,15.66974]
[1778807917303,32.55,81473.29,0.0,0.26095,0.00021,15.66974]
[1778807917362,32.55,81473.29,0.0,0.26095,0.00021,15.66971]
[1778807918637,32.55,81473.29,0.0,0.26095,0.00021,15.66968]
[1778807919460,32.55,81473.0,0.0,0.26088,0.00021,15.66775]
[1778807925224,32.55,81472.07,0.0,0.26069,0.00021,15.66157]
[1778807927516,32.55,81464.85,0.0,0.2592,0.00021,15.61392]
[1778807931550,32.55,81471.06,0.0,0.26049,0.00021,15.65513]
[1778807935125,32.55,81476.39,0.0,0.26159,0.00021,15.69026]
[1778807935573,32.55,81476.39,0.0,0.26159,0.00021,15.69026]
[1778807939600,32.55,81482.36,0.0,0.26283,0.00021,15.72931]
[1778807941615,32.55,81489.26,0.0,0.26427,0.00021,15.77456]
[1778807945412,32.55,81491.22,0.0,0.26468,0.00021,15.78752]
[1778807945643,32.55,81490.6,0.0,0.26455,0.00021,15.78349]
[1778807947942,32.55,81489.17,0.0,0.26426,0.00021,15.77419]
[1778807948664,32.55,81478.22,0.0,0.26198,0.00021,15.70242]
[1778807949520,32.55,81478.22,0.0,0.26198,0.00021,15.70242]
[1778807949535,32.55,81478.22,0.0,0.26198,0.00021,15.70242]
[1778807949583,32.55,81480.29,0.0,0.26241,0.00021,15.71609]
[1778807953699,32.55,81487.79,0.0,0.26397,0.00021,15.76509]
[1778807958736,32.55,81491.65,0.0,0.26476,0.00021,15.78998]
[1778807963771,32.55,81491.91,0.0,0.2648,0.00021,15.79124]
[1778807968438,32.55,81489.15,0.0,0.26422,0.00021,15.77309]
[1778807970128,32.55,81484.06,0.0,0.26316,0.00021,15.73977]
[1778807970230,32.55,81484.27,0.0,0.2632,0.00021,15.74115]
[1778807972194,32.55,81484.27,0.0,0.2632,0.00021,15.74115]
[1778807972295,32.55,81484.49,0.0,0.26319,0.00021,15.73656]
[1778807973949,32.55,81485.35,0.0,0.26337,0.00021,15.7422]
[1778807974545,32.55,81485.35,0.0,0.26337,0.00021,15.7422]
[1778807975313,32.55,81481.08,0.0,0.26248,0.00021,15.71425]
[1778807975418,32.55,81481.08,0.0,0.26248,0.00021,15.71425]
[1778807975514,32.55,81481.08,0.0,0.26248,0.00021,15.71425]
[1778807975623,32.55,81481.08,0.0,0.26248,0.00021,15.71425]
[1778807975664,32.55,81481.08,0.0,0.26248,0.00021,15.71425]
[1778807975614,32.55,81461.82,0.0,0.2585,0.00021,15.58718]
[1778807975722,32.55,81461.82,0.0,0.2585,0.00021,15.58718]
[1778807975833,32.55,81461.82,0.0,0.2585,0.00021,15.58718]
[1778807975869,32.55,81461.82,0.0,0.2585,0.00021,15.58718]
[1778807976084,32.55,81461.82,0.0,0.2585,0.00021,15.58718]
[1778807976106,32.55,81461.82,0.0,0.2585,0.00021,15.58718]
[1778807976296,32.55,81461.82,0.0,0.2585,0.00021,15.58718]
[1778807976342,32.55,81461.82,0.0,0.2585,0.00021,15.58718]
[1778807976508,32.55,81461.82,0.0,0.2585,0.00021,15.58718]
[1778807976548,32.55,81461.82,0.0,0.2585,0.00021,15.58718]
[1778807976566,32.55,81461.82,0.0,0.2585,0.00021,15.58718]
[1778807976605,32.55,81457.54,0.0,0.25761,0.00021,15.55874]
[1778807978367,32.55,81457.54,0.0,0.25761,0.00021,15.55873]
[1778807978448,32.55,81455.47,0.0,0.25719,0.00021,15.54497]
[1778807980619,32.55,81455.47,0.0,0.25719,0.00021,15.54497]
[1778807980632,32.55,81455.47,0.0,0.25719,0.00021,15.54497]
[1778807980744,32.55,81459.49,0.0,0.25801,0.00021,15.57168]
[1778807980792,32.55,81459.49,0.0,0.25801,0.00021,15.57168]
[1778807980912,32.55,81459.49,0.0,0.25801,0.00021,15.57168]
[1778807980962,32.55,81459.49,0.0,0.25801,0.00021,15.57168]
[1778807981018,32.55,81459.49,0.0,0.25801,0.00021,15.57168]
[1778807981061,32.55,81459.49,0.0,0.25801,0.00021,15.57168]
[1778807981123,32.55,81459.49,0.0,0.25801,0.00021,15.57168]
[1778807981158,32.55,81459.49,0.0,0.25801,0.00021,15.57168]
[1778807981248,32.55,81459.49,0.0,0.25801,0.00021,15.57168]
[1778807981278,32.55,81459.49,0.0,0.25801,0.00021,15.57168]
[1778807981332,32.55,81459.49,0.0,0.25801,0.00021,15.57168]
[1778807981364,32.55,81459.49,0.0,0.25801,0.00021,15.57168]
[1778807981416,32.55,81459.49,0.0,0.25801,0.00021,15.57168]
[1778807981426,32.55,81459.49,0.0,0.25801,0.00021,15.57168]
[1778807981524,32.55,81459.49,0.0,0.25801,0.00021,15.57168]
[1778807981626,32.55,81463.05,0.0,0.25875,0.00021,15.59526]
[1778807984600,32.55,81463.4,0.0,0.25882,0.00021,15.59746]
[1778807984626,32.55,81463.19,0.0,0.25877,0.00021,15.596]
[1778807987601,32.54,81453.94,0.0,0.25686,0.00021,15.53436]
[1778807991519,32.55,81457.4,0.0,0.25757,0.00021,15.55743]
[1778807991685,32.55,81464.24,0.0,0.25898,0.00021,15.60286]
[1778807992685,32.55,81486.57,0.0,0.26362,0.00021,15.74993]
[1778807992880,32.55,81486.57,0.0,0.26362,0.00021,15.74993]
[1778807992999,32.55,81486.57,0.0,0.26362,0.00021,15.74993]
[1778807993007,32.55,81503.62,0.0,0.26718,0.00021,15.86087]
[1778807994638,32.55,81507.72,0.0,0.26804,0.00021,15.88759]
[1778807994868,32.55,81507.72,0.0,0.26804,0.00021,15.88759]
[1778807995185,32.55,81507.86,0.0,0.26807,0.00021,15.88852]
[1778807996767,32.55,81511.72,0.0,0.26889,0.00021,15.91345]
[1778807996773,32.55,81511.72,0.0,0.26889,0.00021,15.91345]
[1778807997208,32.55,81511.72,0.0,0.26889,0.00021,15.91345]
[1778807997259,32.55,81511.72,0.0,0.26889,0.00021,15.91345]
[1778807997355,32.55,81511.72,0.0,0.26889,0.00021,15.91345]
[1778807997382,32.55,81511.72,0.0,0.26889,0.00021,15.91345]
[1778807997481,32.55,81511.72,0.0,0.26889,0.00021,15.91345]
[1778807997503,32.55,81511.72,0.0,0.26889,0.00021,15.91345]
[1778807997607,32.55,81511.72,0.0,0.26889,0.00021,15.91345]
[1778807997648,32.55,81511.72,0.0,0.26889,0.00021,15.91345]
[1778807997693,32.55,81511.72,0.0,0.26889,0.00021,15.91345]
[1778807997713,32.55,81511.72,0.0,0.26889,0.00021,15.91345]
[1778807997687,32.55,81511.45,0.0,0.26883,0.00021,15.91162]
[1778807997838,32.55,81511.45,0.0,0.26883,0.00021,15.91162]
[1778807997858,32.55,81511.45,0.0,0.26883,0.00021,15.91162]
[1778807997964,32.55,81511.45,0.0,0.26883,0.00021,15.91162]
[1778807998065,32.55,81511.58,0.0,0.26885,0.00021,15.91236]
[1778807999033,32.55,81511.58,0.0,0.26885,0.00021,15.91236]
[1778807999161,32.55,81511.58,0.0,0.26885,0.00021,15.91236]
[1778807999262,32.55,81511.14,0.0,0.26876,0.00021,15.90953]
[1778808001081,32.55,81511.14,0.0,0.26876,0.00021,15.90953]
[1778808001248,32.55,81510.95,0.0,0.26872,0.00021,15.9083]
[1778808004495,32.55,81508.58,0.0,0.26822,0.00021,15.89292]
[1778808004529,32.55,81508.58,0.0,0.26822,0.00021,15.89292]
[1778808004568,32.55,81500.2,0.0,0.26646,0.00021,15.83865]
[1778808005193,32.55,81500.2,0.0,0.26646,0.00021,15.83865]
[1778808005197,32.55,81500.2,0.0,0.26646,0.00021,15.83865]
[1778808005510,32.55,81499.9,0.0,0.2664,0.00021,15.83666]
[1778808010746,32.54,81500.64,0.0,0.26654,0.00021,15.84122]
[1778808013131,32.54,81494.21,0.0,0.26519,0.00021,15.79932]
[1778808018171,32.54,81499.21,0.0,0.26624,0.00021,15.8318]
[1778808021190,32.54,81490.87,0.0,0.2645,0.00021,15.77751]
[1778808026509,32.54,81490.63,0.0,0.26445,0.00021,15.77603]
[1778808028058,32.54,81490.63,0.0,0.26445,0.00021,15.77606]
[1778808028136,32.54,81490.63,0.0,0.26445,0.00021,15.77606]
[1778808029895,32.54,81485.59,0.0,0.2634,0.00021,15.74312]
[1778808030252,32.54,81484.29,0.0,0.26313,0.00021,15.73458]
[1778808033412,32.54,81479.67,0.0,0.26211,0.00021,15.6982]
[1778808033430,32.54,81472.3,0.0,0.26058,0.00021,15.64972]
[1778808035287,32.54,81466.14,0.0,0.25931,0.00021,15.60919]
[1778808036049,32.54,81466.14,0.0,0.25931,0.00021,15.60919]
[1778808036579,32.54,81466.58,0.0,0.25941,0.00021,15.6122]
[1778808037753,32.55,81458.93,0.0,0.25783,0.00021,15.56158]
[1778808042766,32.55,81463.21,0.0,0.25872,0.00021,15.59024]
[1778808047793,32.55,81463.18,0.0,0.25871,0.00021,15.59002]
[1778808051794,32.55,81456.75,0.0,0.25738,0.00021,15.5471]
[1778808056804,32.54,81453.28,0.0,0.25666,0.00021,15.52375]
[1778808057246,32.54,81453.28,0.0,0.25666,0.00021,15.52375]
[1778808057356,32.54,81453.28,0.0,0.25666,0.00021,15.52375]
[1778808058712,32.54,81450.95,0.0,0.25618,0.00021,15.50818]
[1778808058733,32.54,81450.95,0.0,0.25618,0.00021,15.50818]
[1778808058789,32.54,81444.02,0.0,0.25476,0.0002,15.46188]
[1778808063484,32.55,81436.12,0.0,0.25315,0.0002,15.40914]
[1778808068519,32.54,81436.79,0.0,0.25329,0.0002,15.4135]
[1778808070528,32.54,81436.53,0.0,0.25323,0.0002,15.41173]
[1778808070630,32.54,81436.53,0.0,0.25323,0.0002,15.41173]
[1778808071123,32.54,81432.73,0.0,0.25246,0.0002,15.38615]
[1778808071259,32.54,81432.73,0.0,0.25246,0.0002,15.38615]
[1778808072548,32.54,81420.61,0.0,0.24999,0.0002,15.30426]
[1778808073555,32.54,81414.34,0.0,0.24872,0.0002,15.26173]
[1778808075215,32.54,81413.96,0.0,0.24865,0.0002,15.25916]
[1778808075241,32.54,81413.96,0.0,0.24865,0.0002,15.25916]
[1778808075448,32.54,81413.96,0.0,0.24865,0.0002,15.25916]
[1778808075482,32.54,81413.96,0.0,0.24865,0.0002,15.25916]
[1778808075708,32.54,81413.96,0.0,0.24865,0.0002,15.25916]
[1778808075752,32.54,81413.96,0.0,0.24865,0.0002,15.25916]
[1778808075730,32.54,81416.42,0.0,0.24914,0.0002,15.27588]
[1778808075953,32.54,81416.42,0.0,0.24914,0.0002,15.27588]
[1778808076023,32.54,81416.42,0.0,0.24914,0.0002,15.27588]
[1778808076056,32.54,81416.42,0.0,0.24914,0.0002,15.27588]
[1778808076189,32.54,81416.42,0.0,0.24914,0.0002,15.27588]
[1778808076261,32.54,81416.42,0.0,0.24914,0.0002,15.27588]
[1778808076315,32.54,81416.42,0.0,0.24914,0.0002,15.27588]
[1778808076350,32.54,81416.42,0.0,0.24914,0.0002,15.27588]
[1778808076420,32.54,81416.42,0.0,0.24914,0.0002,15.27588]
[1778808076469,32.54,81416.42,0.0,0.24914,0.0002,15.27588]
[1778808076483,32.54,81416.42,0.0,0.24914,0.0002,15.27588]
[1778808076535,32.54,81416.42,0.0,0.24914,0.0002,15.27588]
[1778808076693,32.54,81416.42,0.0,0.24914,0.0002,15.27588]
[1778808076726,32.54,81416.42,0.0,0.24914,0.0002,15.27588]
[1778808076798,32.54,81416.42,0.0,0.24914,0.0002,15.27588]
[1778808076794,32.54,81414.97,0.0,0.24885,0.0002,15.26602]
[1778808076851,32.54,81414.97,0.0,0.24885,0.0002,15.26602]
[1778808076925,32.54,81414.97,0.0,0.24885,0.0002,15.26602]
[1778808076949,32.54,81414.97,0.0,0.24885,0.0002,15.26602]
[1778808077050,32.54,81414.97,0.0,0.24885,0.0002,15.26602]
[1778808077096,32.54,81414.97,0.0,0.24885,0.0002,15.26602]
[1778808077197,32.54,81414.97,0.0,0.24885,0.0002,15.26602]
[1778808077255,32.54,81414.97,0.0,0.24885,0.0002,15.26602]
[1778808077270,32.54,81414.97,0.0,0.24885,0.0002,15.26602]
[1778808077302,32.54,81414.97,0.0,0.24885,0.0002,15.26602]
[1778808077372,32.54,81414.97,0.0,0.24885,0.0002,15.26602]
[1778808077586,32.54,81414.97,0.0,0.24885,0.0002,15.26603]
[1778808079325,32.54,81414.56,0.0,0.24877,0.0002,15.26325]
[1778808079599,32.54,81413.97,0.0,0.24865,0.0002,15.25926]
[1778808084127,32.55,81411.18,0.0,0.24811,0.0002,15.24098]
[1778808084172,32.55,81411.18,0.0,0.24811,0.0002,15.24098]
[1778808084422,32.55,81411.18,0.0,0.24811,0.0002,15.24098]
[1778808084440,32.55,81411.18,0.0,0.24811,0.0002,15.24098]
[1778808089670,32.55,81411.31,0.0,0.24814,0.0002,15.24204]
[1778808090173,32.55,81411.31,0.0,0.24814,0.0002,15.24204]
[1778808090399,32.55,81411.31,0.0,0.24814,0.0002,15.24204]
[1778808090437,32.55,81411.31,0.0,0.24814,0.0002,15.24204]
[1778808090514,32.55,81411.31,0.0,0.24814,0.0002,15.24204]
[1778808090550,32.55,81411.31,0.0,0.24814,0.0002,15.24204]
[1778808090552,32.55,81411.31,0.0,0.24814,0.0002,15.24204]
[1778808090582,32.55,81411.31,0.0,0.24814,0.0002,15.24204]
[1778808090772,32.55,81411.31,0.0,0.24814,0.0002,15.24204]
[1778808090796,32.55,81411.31,0.0,0.24814,0.0002,15.24204]
[1778808090774,32.55,81396.94,0.0,0.24525,0.0002,15.14397]
[1778808090980,32.55,81396.94,0.0,0.24525,0.0002,15.14397]
[1778808091005,32.55,81396.94,0.0,0.24525,0.0002,15.14397]
[1778808091183,32.55,81396.94,0.0,0.24525,0.0002,15.14397]
[1778808091216,32.55,81396.94,0.0,0.24525,0.0002,15.14397]
[1778808091401,32.55,81396.94,0.0,0.24525,0.0002,15.14397]
[1778808091675,32.55,81396.94,0.0,0.24525,0.0002,15.14397]
[1778808091684,32.55,81396.94,0.0,0.24525,0.0002,15.14397]
[1778808091780,32.55,81396.87,0.0,0.24517,0.0002,15.13716]
[1778808097725,32.55,81400.42,0.0,0.24586,0.0002,15.1609]
[1778808100318,32.54,81406.21,0.0,0.24702,0.0002,15.20022]
[1778808100342,32.54,81406.21,0.0,0.24702,0.0002,15.20022]
[1778808100747,32.54,81414.07,0.0,0.2486,0.0002,15.25361]
[1778808100908,32.54,81414.07,0.0,0.2486,0.0002,15.25361]
[1778808100921,32.54,81414.07,0.0,0.2486,0.0002,15.25361]
[1778808101754,32.54,81412.52,0.0,0.24829,0.0002,15.24299]
[1778808101948,32.54,81412.52,0.0,0.24829,0.0002,15.24299]
[1778808107796,32.54,81416.88,0.0,0.24918,0.0002,15.27281]
[1778808112831,32.54,81419.56,0.0,0.24972,0.0002,15.29099]
[1778808117871,32.54,81416.36,0.0,0.24907,0.0002,15.26929]
[1778808122905,32.54,81421.51,0.0,0.25011,0.0002,15.30416]
[1778808126001,32.54,81413.13,0.0,0.24841,0.0002,15.2472]
[1778808128952,32.54,81420.63,0.0,0.24993,0.0002,15.29802]
[1778808133986,32.54,81419.66,0.0,0.24973,0.0002,15.29134]
[1778808136480,32.54,81419.0,0.0,0.24959,0.0002,15.28684]
[1778808136523,32.54,81419.0,0.0,0.24959,0.0002,15.28684]
[1778808136917,32.54,81415.09,0.0,0.2488,0.0002,15.26026]
[1778808137287,32.54,81409.03,0.0,0.24757,0.0002,15.21892]
[1778808140174,32.54,81416.46,0.0,0.24907,0.0002,15.26944]
[1778808141028,32.54,81416.46,0.0,0.24907,0.0002,15.26944]
[1778808141113,32.54,81416.65,0.0,0.24911,0.0002,15.27074]
[1778808147356,32.54,81416.99,0.0,0.24918,0.0002,15.27302]
[1778808150097,32.54,81410.56,0.0,0.24788,0.0002,15.22931]
[1778808154128,32.54,81417.42,0.0,0.24921,0.0002,15.26997]
[1778808159159,32.54,81418.06,0.0,0.24933,0.0002,15.27403]
[1778808162912,32.54,81436.47,0.0,0.25308,0.0002,15.3984]
[1778808164199,32.54,81443.77,0.0,0.25457,0.0002,15.44738]
[1778808169234,32.54,81444.63,0.0,0.25474,0.0002,15.45279]
[1778808174269,32.54,81438.91,0.0,0.25356,0.0002,15.41428]
[1778808175276,32.54,81431.09,0.0,0.25197,0.0002,15.3617]
[1778808180311,32.54,81431.47,0.0,0.25205,0.0002,15.36447]
[1778808183333,32.54,81422.0,0.0,0.25012,0.0002,15.30039]
[1778808187052,32.54,81425.1,0.0,0.25075,0.0002,15.32125]
[1778808187095,32.54,81425.1,0.0,0.25075,0.0002,15.32125]
[1778808187153,32.54,81425.1,0.0,0.25075,0.0002,15.32125]
[1778808187639,32.54,81418.98,0.0,0.2495,0.0002,15.27975]
[1778808193404,32.54,81415.99,0.0,0.24889,0.0002,15.25903]
[1778808198439,32.54,81415.22,0.0,0.24872,0.0002,15.25347]
[1778808203474,32.53,81408.85,0.0,0.2474,0.0002,15.20919]
[1778808208510,32.53,81408.89,0.0,0.2474,0.0002,15.20895]
[1778808213544,32.53,81411.1,0.0,0.24778,0.0002,15.21767]
[1778808214729,32.53,81419.12,0.0,0.2494,0.0002,15.27215]
[1778808219756,32.53,81421.09,0.0,0.2498,0.0002,15.28547]
[1778808225628,32.53,81416.07,0.0,0.24878,0.0002,15.2514]
[1778808230665,32.53,81419.14,0.0,0.2494,0.0002,15.27222]
[1778808233430,32.53,81423.27,0.0,0.25024,0.0002,15.30021]
[1778808233912,32.53,81431.73,0.0,0.25196,0.0002,15.35735]
[1778808235684,32.53,81433.65,0.0,0.25235,0.0002,15.3702]
[1778808235696,32.53,81433.65,0.0,0.25235,0.0002,15.3702]
[1778808235705,32.53,81433.65,0.0,0.25235,0.0002,15.3702]
[1778808237720,32.53,81435.17,0.0,0.25265,0.0002,15.38031]
[1778808237816,32.53,81434.21,0.0,0.25246,0.0002,15.37384]
[1778808239695,32.53,81434.21,0.0,0.25246,0.0002,15.37383]
[1778808239719,32.53,81434.21,0.0,0.25246,0.0002,15.37383]
[1778808239779,32.53,81434.21,0.0,0.25246,0.0002,15.37383]
[1778808239880,32.53,81437.36,0.0,0.2531,0.0002,15.39502]
[1778808245768,32.52,81436.08,0.0,0.25283,0.0002,15.38615]
[1778808246205,32.52,81436.08,0.0,0.25283,0.0002,15.38615]
[1778808246243,32.52,81436.08,0.0,0.25283,0.0002,15.38615]
[1778808248003,32.52,81437.39,0.0,0.2531,0.0002,15.39494]
[1778808248809,32.52,81438.48,0.0,0.25332,0.0002,15.40222]
[1778808249902,32.52,81453.44,0.0,0.25639,0.00021,15.50245]
[1778808250072,32.52,81453.44,0.0,0.25639,0.00021,15.50245]
[1778808250805,32.52,81453.44,0.0,0.25638,0.00021,15.50242]
[1778808255841,32.52,81458.25,0.0,0.25736,0.00021,15.53415]
[1778808260876,32.52,81458.77,0.0,0.25746,0.00021,15.53728]
[1778808265911,32.52,81458.06,0.0,0.2573,0.00021,15.5322]
[1778808270946,32.52,81452.87,0.0,0.25623,0.00021,15.4974]
[1778808271041,32.52,81452.87,0.0,0.25623,0.00021,15.4974]
[1778808271048,32.52,81452.87,0.0,0.25623,0.00021,15.4974]
[1778808271096,32.52,81452.87,0.0,0.25623,0.00021,15.4974]
[1778808271953,32.52,81452.52,0.0,0.2561,0.00021,15.48895]
[1778808276989,32.52,81453.55,0.0,0.2563,0.00021,15.49566]
[1778808282030,32.52,81458.74,0.0,0.25737,0.00021,15.53007]
[1778808284041,32.52,81440.75,0.0,0.25367,0.0002,15.40963]
[1778808284460,32.52,81440.75,0.0,0.25367,0.0002,15.40963]
[1778808289477,32.52,81436.96,0.0,0.25289,0.0002,15.38402]
[1778808290110,32.51,81435.9,0.0,0.25267,0.0002,15.37675]
[1778808291748,32.51,81435.9,0.0,0.25267,0.0002,15.37675]
[1778808292372,32.51,81434.87,0.0,0.25245,0.0002,15.36957]
[1778808293222,32.51,81430.13,0.0,0.25148,0.0002,15.33746]
[1778808293258,32.51,81430.13,0.0,0.25148,0.0002,15.33746]
[1778808293336,32.51,81430.13,0.0,0.25148,0.0002,15.33746]
[1778808293366,32.51,81430.13,0.0,0.25148,0.0002,15.33746]
[1778808293572,32.51,81430.13,0.0,0.25148,0.0002,15.33746]
[1778808293644,32.51,81430.13,0.0,0.25148,0.0002,15.33746]
[1778808293657,32.51,81430.13,0.0,0.25148,0.0002,15.33746]
[1778808293786,32.51,81430.13,0.0,0.25148,0.0002,15.33746]
[1778808293824,32.51,81430.13,0.0,0.25148,0.0002,15.33746]
[1778808294006,32.51,81430.13,0.0,0.25148,0.0002,15.33746]
[1778808294033,32.51,81430.13,0.0,0.25148,0.0002,15.33746]
[1778808294072,32.51,81431.28,0.0,0.25171,0.0002,15.34514]
[1778808294221,32.51,81431.28,0.0,0.25171,0.0002,15.34514]
[1778808294256,32.51,81431.28,0.0,0.25171,0.0002,15.34514]
[1778808294443,32.51,81431.28,0.0,0.25171,0.0002,15.34514]
[1778808294468,32.51,81431.28,0.0,0.25171,0.0002,15.34514]
[1778808294476,32.51,81431.28,0.0,0.25171,0.0002,15.34514]
[1778808294526,32.51,81431.28,0.0,0.25171,0.0002,15.34514]
[1778808294553,32.51,81431.28,0.0,0.25171,0.0002,15.34514]
[1778808294645,32.51,81431.28,0.0,0.25171,0.0002,15.34514]
[1778808294674,32.51,81431.28,0.0,0.25171,0.0002,15.34514]
[1778808294684,32.51,81431.28,0.0,0.25171,0.0002,15.34514]
[1778808294686,32.51,81431.28,0.0,0.25171,0.0002,15.34514]
[1778808295007,32.51,81434.42,0.0,0.25235,0.0002,15.36623]
[1778808296681,32.51,81435.3,0.0,0.25252,0.0002,15.37204]
[1778808296690,32.51,81435.3,0.0,0.25252,0.0002,15.37204]
[1778808296707,32.51,81435.3,0.0,0.25252,0.0002,15.37204]
[1778808296894,32.51,81436.49,0.0,0.25276,0.0002,15.37993]
[1778808302167,32.51,81439.52,0.0,0.25336,0.0002,15.39964]
[1778808307202,32.5,81438.64,0.0,0.25316,0.0002,15.39301]
[1778808308485,32.5,81438.64,0.0,0.25316,0.0002,15.39301]
[1778808308652,32.5,81438.64,0.0,0.25316,0.0002,15.39301]
[1778808308828,32.5,81438.64,0.0,0.25316,0.0002,15.39301]
[1778808308849,32.5,81438.64,0.0,0.25316,0.0002,15.39301]
[1778808309018,32.5,81438.64,0.0,0.25316,0.0002,15.39301]
[1778808308999,32.5,81437.23,0.0,0.25286,0.0002,15.38328]
[1778808309119,32.5,81437.23,0.0,0.25286,0.0002,15.38328]
[1778808309244,32.5,81437.23,0.0,0.25286,0.0002,15.38328]
[1778808309263,32.5,81437.23,0.0,0.25286,0.0002,15.38328]
[1778808309376,32.5,81437.23,0.0,0.25286,0.0002,15.38328]
[1778808309479,32.5,81437.23,0.0,0.25286,0.0002,15.38328]
[1778808309655,32.5,81437.23,0.0,0.25286,0.0002,15.38328]
[1778808309937,32.5,81437.23,0.0,0.25286,0.0002,15.38328]
[1778808309954,32.5,81420.83,0.0,0.24952,0.0002,15.27226]
[1778808310166,32.5,81420.83,0.0,0.24952,0.0002,15.27226]
[1778808310344,32.5,81420.83,0.0,0.24952,0.0002,15.27226]
[1778808310527,32.5,81420.83,0.0,0.24952,0.0002,15.27226]
[1778808310567,32.5,81420.83,0.0,0.24952,0.0002,15.27226]
[1778808310658,32.5,81420.83,0.0,0.24952,0.0002,15.27226]
[1778808310847,32.5,81406.55,0.0,0.24663,0.0002,15.17495]
[1778808311365,32.5,81406.55,0.0,0.24663,0.0002,15.17495]
[1778808311702,32.5,81406.55,0.0,0.24663,0.0002,15.17495]
[1778808311719,32.5,81406.55,0.0,0.24663,0.0002,15.17495]
[1778808311733,32.5,81406.55,0.0,0.24663,0.0002,15.17495]
[1778808311788,32.5,81406.55,0.0,0.24663,0.0002,15.17495]
[1778808311804,32.5,81406.55,0.0,0.24663,0.0002,15.17495]
[1778808311990,32.5,81406.55,0.0,0.24663,0.0002,15.17495]
[1778808312011,32.5,81406.55,0.0,0.24663,0.0002,15.17495]
[1778808312023,32.5,81408.65,0.0,0.24706,0.0002,15.18941]
[1778808312197,32.5,81408.65,0.0,0.24706,0.0002,15.18941]
[1778808312217,32.5,81408.65,0.0,0.24706,0.0002,15.18941]
[1778808312398,32.5,81408.65,0.0,0.24706,0.0002,15.18941]
[1778808312423,32.5,81408.65,0.0,0.24706,0.0002,15.18941]
[1778808312600,32.5,81408.65,0.0,0.24706,0.0002,15.18941]
[1778808312632,32.5,81408.65,0.0,0.24706,0.0002,15.18941]
[1778808312859,32.5,81408.65,0.0,0.24706,0.0002,15.18941]
[1778808312895,32.5,81408.65,0.0,0.24706,0.0002,15.18941]
[1778808312899,32.5,81408.65,0.0,0.24706,0.0002,15.18941]
[1778808312960,32.5,81416.99,0.0,0.24874,0.0002,15.24622]
[1778808314014,32.5,81416.99,0.0,0.24874,0.0002,15.24622]
[1778808314046,32.5,81416.99,0.0,0.24874,0.0002,15.24622]
[1778808314032,32.5,81417.61,0.0,0.24886,0.0002,15.25034]
[1778808314140,32.5,81417.61,0.0,0.24886,0.0002,15.25034]
[1778808314163,32.5,81417.61,0.0,0.24886,0.0002,15.25034]
[1778808314247,32.5,81417.61,0.0,0.24886,0.0002,15.25034]
[1778808314280,32.5,81417.61,0.0,0.24886,0.0002,15.25034]
[1778808314351,32.5,81417.61,0.0,0.24886,0.0002,15.25034]
[1778808314369,32.5,81417.61,0.0,0.24886,0.0002,15.25034]
[1778808314455,32.5,81417.61,0.0,0.24886,0.0002,15.25034]
[1778808314484,32.5,81417.61,0.0,0.24886,0.0002,15.25034]
[1778808314665,32.5,81417.61,0.0,0.24886,0.0002,15.25034]
[1778808314688,32.5,81417.61,0.0,0.24886,0.0002,15.25034]
[1778808315022,32.5,81417.61,0.0,0.24886,0.0002,15.25034]
[1778808315039,32.5,81417.61,0.0,0.24886,0.0002,15.25034]
[1778808314766,32.5,81419.87,0.0,0.24932,0.0002,15.2656]
[1778808315149,32.5,81419.87,0.0,0.24932,0.0002,15.2656]
[1778808315189,32.5,81419.87,0.0,0.24932,0.0002,15.2656]
[1778808315337,32.5,81419.87,0.0,0.24932,0.0002,15.2656]
[1778808315364,32.5,81419.87,0.0,0.24932,0.0002,15.2656]
[1778808315442,32.5,81419.87,0.0,0.24932,0.0002,15.2656]
[1778808315479,32.5,81419.87,0.0,0.24932,0.0002,15.2656]
[1778808315547,32.5,81419.87,0.0,0.24932,0.0002,15.2656]
[1778808315570,32.5,81419.87,0.0,0.24932,0.0002,15.2656]
[1778808315648,32.5,81422.17,0.0,0.24978,0.0002,15.2811]
[1778808316106,32.5,81422.17,0.0,0.24978,0.0002,15.2811]
[1778808316133,32.5,81422.17,0.0,0.24978,0.0002,15.2811]
[1778808316884,32.5,81422.17,0.0,0.24978,0.0002,15.2811]
[1778808316955,32.5,81421.51,0.0,0.24964,0.0002,15.27649]
[1778808318078,32.5,81421.51,0.0,0.24964,0.0002,15.27649]
[1778808318564,32.5,81426.3,0.0,0.25062,0.0002,15.30892]
[1778808319701,32.5,81426.3,0.0,0.25062,0.0002,15.30892]
[1778808321106,32.5,81435.02,0.0,0.25239,0.0002,15.36774]
[1778808324434,32.5,81439.22,0.0,0.25324,0.0002,15.39568]
[1778808325027,32.5,81439.22,0.0,0.25323,0.0002,15.39555]
[1778808330079,32.5,81441.89,0.0,0.25377,0.0002,15.413]
[1778808335080,32.5,81443.63,0.0,0.25406,0.00021,15.4185]
[1778808340109,32.49,81444.94,0.0,0.25432,0.00021,15.42714]
[1778808343108,32.49,81456.86,0.0,0.25677,0.00021,15.50675]
[1778808343184,32.49,81456.86,0.0,0.25677,0.00021,15.50675]
[1778808343218,32.49,81456.86,0.0,0.25677,0.00021,15.50675]
[1778808346666,32.49,81469.18,0.0,0.25931,0.00021,15.5886]
[1778808349000,32.49,81475.05,0.0,0.26053,0.00021,15.62743]
[1778808349101,32.49,81470.89,0.0,0.25967,0.00021,15.59988]
[1778808349684,32.49,81470.89,0.0,0.25967,0.00021,15.59988]
[1778808350032,32.49,81471.62,0.0,0.25982,0.00021,15.6047]
[1778808350285,32.49,81471.62,0.0,0.25982,0.00021,15.6047]
[1778808350335,32.49,81471.62,0.0,0.25982,0.00021,15.6047]
[1778808351087,32.49,81467.85,0.0,0.25904,0.00021,15.5797]
[1778808353083,32.49,81462.85,0.0,0.258,0.00021,15.5465]
[1778808353116,32.49,81461.9,0.0,0.25781,0.00021,15.54022]
[1778808354628,32.49,81462.18,0.0,0.25787,0.00021,15.54212]
[1778808354681,32.49,81462.18,0.0,0.25787,0.00021,15.54212]
[1778808355145,32.49,81459.33,0.0,0.25728,0.00021,15.52319]
[1778808355152,32.49,81459.33,0.0,0.25728,0.00021,15.52319]
[1778808355901,32.49,81459.33,0.0,0.25728,0.00021,15.52319]
[1778808355947,32.49,81460.14,0.0,0.25745,0.00021,15.52864]
[1778808357212,32.49,81460.14,0.0,0.25745,0.00021,15.52869]
[1778808357569,32.49,81460.15,0.0,0.25745,0.00021,15.5288]
[1778808362604,32.5,81463.74,0.0,0.2582,0.00021,15.55288]
[1778808368915,32.5,81461.44,0.0,0.25773,0.00021,15.53787]
[1778808374449,32.5,81461.92,0.0,0.25784,0.00021,15.54131]
[1778808375902,32.5,81459.01,0.0,0.25724,0.00021,15.52201]
[1778808375966,32.5,81459.01,0.0,0.25724,0.00021,15.52201]
[1778808376024,32.5,81459.01,0.0,0.25724,0.00021,15.52201]
[1778808376122,32.5,81448.58,0.0,0.2551,0.00021,15.45234]
[1778808378985,32.5,81428.94,0.0,0.25107,0.0002,15.31997]
[1778808382096,32.5,81428.73,0.0,0.25103,0.0002,15.31843]
[1778808382256,32.5,81430.19,0.0,0.25132,0.0002,15.32825]
[1778808383914,32.5,81430.19,0.0,0.25132,0.0002,15.32818]
[1778808383919,32.5,81430.19,0.0,0.25132,0.0002,15.32818]
[1778808384016,32.5,81419.25,0.0,0.24909,0.0002,15.25401]
[1778808384827,32.5,81419.25,0.0,0.24909,0.0002,15.25401]
[1778808385985,32.5,81419.21,0.0,0.24908,0.0002,15.25364]
[1778808385994,32.5,81419.21,0.0,0.24908,0.0002,15.25364]
[1778808386086,32.5,81415.87,0.0,0.2484,0.0002,15.2308]
[1778808391097,32.49,81415.46,0.0,0.24831,0.0002,15.2277]
[1778808396126,32.49,81413.85,0.0,0.24792,0.0002,15.21032]
[1778808400389,32.49,81417.71,0.0,0.24869,0.0002,15.23628]
[1778808400869,32.49,81417.71,0.0,0.24868,0.0002,15.2362]
[1778808402601,32.49,81416.7,0.0,0.24848,0.0002,15.22929]
[1778808408279,32.49,81411.43,0.0,0.24741,0.0002,15.19332]
[1778808409028,32.49,81420.26,0.0,0.2492,0.0002,15.25353]
[1778808410077,32.49,81427.02,0.0,0.25058,0.0002,15.29944]
[1778808411552,32.49,81429.03,0.0,0.25099,0.0002,15.31303]
[1778808412723,32.49,81428.52,0.0,0.25088,0.0002,15.30954]
[1778808412953,32.49,81428.52,0.0,0.25088,0.0002,15.30951]
[1778808413469,32.49,81428.52,0.0,0.25088,0.0002,15.30951]
[1778808418044,32.49,81427.87,0.0,0.25074,0.0002,15.30496]
[1778808418082,32.49,81427.87,0.0,0.25074,0.0002,15.30496]
[1778808420891,32.49,81428.71,0.0,0.25091,0.0002,15.31053]
[1778808420998,32.49,81428.71,0.0,0.25091,0.0002,15.31053]
[1778808421036,32.49,81428.71,0.0,0.25091,0.0002,15.31053]
[1778808421099,32.49,81421.99,0.0,0.24954,0.0002,15.26491]
[1778808421264,32.49,81421.99,0.0,0.24954,0.0002,15.26491]
[1778808423503,32.49,81418.99,0.0,0.24893,0.0002,15.24455]
[1778808429068,32.49,81420.85,0.0,0.24932,0.0002,15.25736]
[1778808430480,32.49,81420.56,0.0,0.24926,0.0002,15.25541]
[1778808431202,32.49,81410.12,0.0,0.24714,0.0002,15.18418]
[1778808433097,32.49,81403.0,0.0,0.2457,0.0002,15.13541]
[1778808438132,32.49,81402.88,0.0,0.24568,0.0002,15.13472]
[1778808438302,32.49,81402.88,0.0,0.24568,0.0002,15.13472]
[1778808438547,32.49,81402.88,0.0,0.24568,0.0002,15.13472]
[1778808439182,32.49,81405.16,0.0,0.24614,0.0002,15.15038]
[1778808440676,32.49,81405.16,0.0,0.24614,0.0002,15.1503]
[1778808440684,32.49,81405.16,0.0,0.24614,0.0002,15.1503]
[1778808441153,32.49,81407.59,0.0,0.24663,0.0002,15.16683]
[1778808446165,32.49,81407.21,0.0,0.24654,0.0002,15.16376]
[1778808451187,32.49,81406.02,0.0,0.24628,0.0002,15.15513]
[1778808451761,32.49,81406.83,0.0,0.24638,0.0002,15.15446]
[1778808451847,32.49,81406.83,0.0,0.24638,0.0002,15.15446]
[1778808452403,32.48,81407.01,0.0,0.24641,0.0002,15.15561]
[1778808452434,32.48,81407.01,0.0,0.24641,0.0002,15.15561]
[1778808452472,32.48,81407.01,0.0,0.24641,0.0002,15.15561]
[1778808452725,32.48,81407.01,0.0,0.24641,0.0002,15.15561]
[1778808453237,32.48,81394.19,0.0,0.24383,0.0002,15.06742]
[1778808457154,32.48,81387.39,0.0,0.24246,0.0002,15.02032]
[1778808461218,32.48,81381.05,0.0,0.24118,0.0002,14.9762]
[1778808466235,32.48,81380.71,0.0,0.24112,0.0002,14.97395]
[1778808468408,32.48,81381.36,0.0,0.24125,0.0002,14.97871]
[1778808468441,32.48,81381.36,0.0,0.24125,0.0002,14.97871]
[1778808470321,32.48,81387.11,0.0,0.24241,0.0002,15.0186]
[1778808470330,32.48,81387.11,0.0,0.24241,0.0002,15.0186]
[1778808470385,32.48,81388.27,0.0,0.24264,0.0002,15.02661]
[1778808471322,32.48,81388.27,0.0,0.24264,0.0002,15.02661]
[1778808471387,32.48,81387.43,0.0,0.24247,0.0002,15.02084]
[1778808476399,32.48,81387.66,0.0,0.24252,0.0002,15.02248]
[1778808478679,32.48,81386.67,0.0,0.24232,0.0002,15.01566]
[1778808478780,32.48,81394.59,0.0,0.24391,0.0002,15.07029]
[1778808480654,32.48,81394.24,0.0,0.24384,0.0002,15.06784]
[1778808487152,32.48,81392.99,0.0,0.24358,0.0002,15.059]
[1778808492516,32.48,81394.99,0.0,0.24399,0.0002,15.073]
[1778808497723,32.49,81396.7,0.0,0.24434,0.0002,15.08509]
[1778808503594,32.49,81397.82,0.0,0.24459,0.0002,15.09341]
[1778808505237,32.49,81397.82,0.0,0.24459,0.0002,15.09341]
[1778808506006,32.49,81387.17,0.0,0.24246,0.0002,15.02024]
[1778808508628,32.49,81393.8,0.0,0.24379,0.0002,15.06607]
[1778808513664,32.49,81390.74,0.0,0.24311,0.0002,15.0389]
[1778808519067,32.49,81387.08,0.0,0.24239,0.0002,15.01383]
[1778808525748,32.49,81391.14,0.0,0.24321,0.0002,15.04203]
[1778808529773,32.49,81391.37,0.0,0.24325,0.0002,15.04367]
[1778808534811,32.49,81386.12,0.0,0.24221,0.0002,15.00773]
[1778808540122,32.49,81382.89,0.0,0.24158,0.0002,14.9858]
[1778808545889,32.5,81382.35,0.0,0.24148,0.0002,14.98258]
[1778808550925,32.5,81382.93,0.0,0.24161,0.0002,14.98701]
[1778808555169,32.5,81382.25,0.0,0.24148,0.0002,14.98257]
[1778808555184,32.5,81382.25,0.0,0.24148,0.0002,14.98257]
[1778808555262,32.5,81381.68,0.0,0.24137,0.0002,14.97872]
[1778808560262,32.5,81386.16,0.0,0.24228,0.0002,15.01014]
[1778808566028,32.5,81385.88,0.0,0.24224,0.0002,15.00857]
[1778808570332,32.51,81376.32,0.0,0.24034,0.0002,14.94279]
[1778808576102,32.51,81373.94,0.0,0.23983,0.0002,14.92094]
[1778808580872,32.51,81371.39,0.0,0.23933,0.0002,14.9035]
[1778808583153,32.51,81362.26,0.0,0.23751,0.0002,14.83972]
[1778808585965,32.51,81361.0,0.0,0.23726,0.0002,14.83086]
[1778808586086,32.51,81361.0,0.0,0.23726,0.0002,14.83086]
[1778808586266,32.51,81353.88,0.0,0.23585,0.0002,14.78107]
[1778808589330,32.51,81353.0,0.0,0.23568,0.0002,14.77496]
[1778808594553,32.51,81354.38,0.0,0.23595,0.0002,14.78472]
[1778808603241,32.51,81344.42,0.0,0.234,0.0002,14.7151]
[1778808603320,32.51,81336.84,0.0,0.23251,0.0002,14.66184]
[1778808604337,32.51,81328.36,0.0,0.23086,0.0002,14.60206]
[1778808609716,32.51,81326.18,0.0,0.23044,0.00019,14.58694]
[1778808611349,32.51,81339.32,0.0,0.23302,0.0002,14.6799]
[1778808616385,32.52,81335.58,0.0,0.2323,0.0002,14.65409]
[1778808617777,32.52,81333.77,0.0,0.23195,0.0002,14.64146]
[1778808620413,32.52,81325.15,0.0,0.23027,0.00019,14.58085]
[1778808624619,32.52,81326.06,0.0,0.23046,0.00019,14.58765]
[1778808624632,32.52,81326.06,0.0,0.23046,0.00019,14.58765]
[1778808624937,32.52,81326.06,0.0,0.23046,0.00019,14.58765]
[1778808625174,32.52,81326.06,0.0,0.23046,0.00019,14.58765]
[1778808625339,32.52,81326.06,0.0,0.23046,0.00019,14.58765]
[1778808625381,32.52,81326.06,0.0,0.23046,0.00019,14.58765]
[1778808625433,32.52,81322.51,0.0,0.22977,0.00019,14.56253]
[1778808625551,32.52,81322.51,0.0,0.22977,0.00019,14.56253]
[1778808625624,32.52,81322.51,0.0,0.22977,0.00019,14.56253]
[1778808625760,32.52,81322.51,0.0,0.22977,0.00019,14.56253]
[1778808625862,32.52,81322.51,0.0,0.22977,0.00019,14.56253]
[1778808625970,32.52,81322.51,0.0,0.22977,0.00019,14.56253]
[1778808626225,32.52,81322.51,0.0,0.22977,0.00019,14.56253]
[1778808626279,32.52,81322.51,0.0,0.22977,0.00019,14.56253]
[1778808626287,32.52,81322.51,0.0,0.22977,0.00019,14.56253]
[1778808626431,32.52,81322.51,0.0,0.22977,0.00019,14.56253]
[1778808626388,32.52,81307.51,0.0,0.22686,0.00019,14.45596]
[1778808626491,32.52,81307.51,0.0,0.22686,0.00019,14.45596]
[1778808626649,32.52,81307.51,0.0,0.22686,0.00019,14.45596]
[1778808626702,32.52,81307.51,0.0,0.22686,0.00019,14.45596]
[1778808626752,32.52,81307.51,0.0,0.22686,0.00019,14.45596]
[1778808629244,32.52,81302.19,0.0,0.22583,0.00019,14.41794]
[1778808629262,32.52,81302.19,0.0,0.22583,0.00019,14.41794]
[1778808629351,32.52,81299.36,0.0,0.22529,0.00019,14.39784]
[1778808629770,32.52,81299.36,0.0,0.22529,0.00019,14.39784]
[1778808632562,32.52,81296.15,0.0,0.22461,0.00019,14.36872]
[1778808632597,32.52,81296.15,0.0,0.22461,0.00019,14.36872]
[1778808633627,32.52,81298.95,0.0,0.22515,0.00019,14.38873]
[1778808635650,32.52,81298.77,0.0,0.22512,0.00019,14.38745]
[1778808636732,32.52,81293.7,0.0,0.22414,0.00019,14.35119]
[1778808636935,32.52,81293.7,0.0,0.22414,0.00019,14.35119]
[1778808637187,32.52,81292.94,0.0,0.224,0.00019,14.34576]
[1778808637700,32.52,81292.94,0.0,0.224,0.00019,14.34576]
[1778808637941,32.52,81292.94,0.0,0.224,0.00019,14.34576]
[1778808638010,32.52,81276.89,0.0,0.22093,0.00019,14.23061]
[1778808638880,32.52,81276.89,0.0,0.22093,0.00019,14.23061]
[1778808638958,32.52,81276.89,0.0,0.22093,0.00019,14.23061]
[1778808639060,32.52,81272.62,0.0,0.22011,0.00019,14.19974]
[1778808640338,32.52,81272.62,0.0,0.22011,0.00019,14.19974]
[1778808641496,32.52,81264.39,0.0,0.21856,0.00019,14.14051]
[1778808644428,32.52,81258.04,0.0,0.21736,0.00019,14.09478]
[1778808646577,32.52,81261.18,0.0,0.21795,0.00019,14.11747]
[1778808646649,32.52,81261.18,0.0,0.21795,0.00019,14.11747]
[1778808647396,32.52,81255.85,0.0,0.21695,0.00019,14.0789]
[1778808648385,32.52,81247.58,0.0,0.21539,0.00019,14.01892]
[1778808652418,32.52,81240.21,0.0,0.21401,0.00019,13.96541]
[1778808653370,32.52,81240.21,0.0,0.21401,0.00019,13.96541]
[1778808654420,32.52,81230.78,0.0,0.21225,0.00019,13.89666]
[1778808659460,32.52,81228.47,0.0,0.21185,0.00019,13.88097]
[1778808661749,32.52,81224.7,0.0,0.21116,0.00019,13.85365]
[1778808661755,32.52,81224.7,0.0,0.21116,0.00019,13.85365]
[1778808662131,32.52,81224.7,0.0,0.21116,0.00019,13.85365]
[1778808662143,32.52,81224.7,0.0,0.21116,0.00019,13.85365]
[1778808662402,32.52,81226.68,0.0,0.21153,0.00019,13.86821]
[1778808662586,32.52,81226.68,0.0,0.21153,0.00019,13.86821]
[1778808662877,32.52,81226.68,0.0,0.21153,0.00019,13.86821]
[1778808663020,32.52,81226.68,0.0,0.21153,0.00019,13.86821]
[1778808663125,32.52,81226.68,0.0,0.21153,0.00019,13.86821]
[1778808663345,32.52,81226.68,0.0,0.21153,0.00019,13.86821]
[1778808663468,32.52,81226.68,0.0,0.21153,0.00019,13.86821]
[1778808663413,32.52,81208.61,0.0,0.20819,0.00018,13.73599]
[1778808663572,32.52,81208.61,0.0,0.20819,0.00018,13.73599]
[1778808663710,32.52,81208.61,0.0,0.20819,0.00018,13.73599]
[1778808663776,32.52,81208.61,0.0,0.20819,0.00018,13.73599]
[1778808663861,32.52,81208.61,0.0,0.20819,0.00018,13.73599]
[1778808663994,32.52,81208.61,0.0,0.20819,0.00018,13.73599]
[1778808664017,32.52,81208.61,0.0,0.20819,0.00018,13.73599]
[1778808664215,32.52,81208.61,0.0,0.20819,0.00018,13.73599]
[1778808664260,32.52,81208.61,0.0,0.20819,0.00018,13.73599]
[1778808664430,32.52,81208.61,0.0,0.20819,0.00018,13.73599]
[1778808664289,32.52,81200.53,0.0,0.2067,0.00018,13.67668]
[1778808664501,32.52,81200.53,0.0,0.2067,0.00018,13.67668]
[1778808664636,32.52,81200.53,0.0,0.2067,0.00018,13.67668]
[1778808664712,32.52,81200.53,0.0,0.2067,0.00018,13.67668]
[1778808664726,32.52,81200.53,0.0,0.2067,0.00018,13.67668]
[1778808664955,32.52,81200.97,0.0,0.20678,0.00018,13.67991]
[1778808668725,32.53,81207.08,0.0,0.20792,0.00018,13.72537]
[1778808668732,32.53,81207.08,0.0,0.20792,0.00018,13.72537]
[1778808668788,32.53,81207.08,0.0,0.20792,0.00018,13.72537]
[1778808668823,32.53,81207.08,0.0,0.20792,0.00018,13.72537]
[1778808668977,32.53,81207.08,0.0,0.20792,0.00018,13.72537]
[1778808668999,32.53,81207.08,0.0,0.20792,0.00018,13.72537]
[1778808669145,32.53,81207.08,0.0,0.20792,0.00018,13.72537]
[1778808669174,32.53,81207.08,0.0,0.20792,0.00018,13.72537]
[1778808669229,32.53,81207.08,0.0,0.20792,0.00018,13.72537]
[1778808669261,32.53,81207.08,0.0,0.20792,0.00018,13.72537]
[1778808669397,32.53,81207.08,0.0,0.20792,0.00018,13.72537]
[1778808669409,32.53,81207.08,0.0,0.20792,0.00018,13.72537]
[1778808669421,32.53,81201.46,0.0,0.20689,0.00018,13.68404]
[1778808669544,32.53,81201.46,0.0,0.20689,0.00018,13.68404]
[1778808669556,32.53,81201.46,0.0,0.20689,0.00018,13.68404]
[1778808669649,32.53,81201.46,0.0,0.20689,0.00018,13.68404]
[1778808669673,32.53,81201.46,0.0,0.20689,0.00018,13.68404]
[1778808669778,32.53,81201.46,0.0,0.20689,0.00018,13.68404]
[1778808671086,32.53,81208.53,0.0,0.20819,0.00018,13.736]
[1778808674500,32.53,81210.64,0.0,0.20858,0.00018,13.75157]
[1778808674213,32.53,81200.48,0.0,0.20671,0.00018,13.67706]
[1778808674533,32.53,81200.48,0.0,0.20671,0.00018,13.67706]
[1778808674813,32.53,81200.48,0.0,0.20671,0.00018,13.67704]
[1778808676133,32.53,81200.48,0.0,0.20671,0.00018,13.67704]
[1778808676181,32.53,81199.65,0.0,0.20656,0.00018,13.67095]
[1778808677258,32.53,81199.65,0.0,0.20656,0.00018,13.67095]
[1778808677471,32.53,81196.84,0.0,0.20605,0.00018,13.65036]
[1778808680236,32.53,81202.51,0.0,0.20709,0.00018,13.69208]
[1778808680480,32.53,81198.23,0.0,0.2063,0.00018,13.66063]
[1778808682466,32.53,81207.37,0.0,0.20798,0.00018,13.72779]
[1778808684371,32.53,81210.18,0.0,0.2085,0.00018,13.74836]
[1778808684456,32.53,81215.14,0.0,0.20942,0.00018,13.78495]
[1778808685508,32.53,81223.13,0.0,0.2109,0.00019,13.84359]
[1778808686439,32.53,81229.88,0.0,0.21216,0.00019,13.89299]
[1778808689467,32.53,81238.32,0.0,0.21375,0.00019,13.95495]
[1778808690544,32.53,81241.93,0.0,0.21442,0.00019,13.98122]
[1778808690571,32.53,81241.93,0.0,0.21442,0.00019,13.98122]
[1778808691743,32.53,81246.93,0.0,0.21529,0.00019,14.01126]
[1778808691781,32.53,81246.93,0.0,0.21529,0.00019,14.01126]
[1778808693413,32.53,81235.14,0.0,0.21309,0.00019,13.92567]
[1778808694257,32.53,81219.17,0.0,0.21012,0.00019,13.80913]
[1778808695082,32.53,81219.17,0.0,0.21012,0.00019,13.80913]
[1778808695364,32.53,81216.13,0.0,0.20956,0.00018,13.78697]
[1778808698507,32.53,81213.81,0.0,0.20914,0.00018,13.77003]
[1778808698431,32.53,81197.63,0.0,0.20616,0.00018,13.65122]
[1778808699184,32.53,81197.63,0.0,0.20616,0.00018,13.65122]
[1778808699421,32.53,81197.63,0.0,0.20616,0.00018,13.65122]
[1778808699499,32.53,81189.59,0.0,0.20469,0.00018,13.59207]
[1778808699604,32.53,81189.59,0.0,0.20469,0.00018,13.59207]
[1778808699643,32.53,81189.59,0.0,0.20469,0.00018,13.59207]
[1778808699724,32.53,81189.59,0.0,0.20469,0.00018,13.59207]
[1778808699741,32.53,81189.59,0.0,0.20469,0.00018,13.59207]
[1778808699819,32.53,81189.59,0.0,0.20469,0.00018,13.59207]
[1778808699938,32.53,81189.59,0.0,0.20469,0.00018,13.59207]
[1778808700009,32.53,81189.59,0.0,0.20469,0.00018,13.59207]
[1778808700149,32.53,81189.59,0.0,0.20469,0.00018,13.59207]
[1778808700165,32.53,81189.59,0.0,0.20469,0.00018,13.59207]
[1778808700171,32.53,81189.59,0.0,0.20469,0.00018,13.59207]
[1778808700220,32.53,81189.59,0.0,0.20469,0.00018,13.59207]
[1778808700354,32.53,81189.59,0.0,0.20469,0.00018,13.59207]
[1778808700424,32.53,81189.59,0.0,0.20469,0.00018,13.59207]
[1778808700473,32.53,81189.59,0.0,0.20469,0.00018,13.59207]
[1778808700522,32.53,81191.71,0.0,0.20508,0.00018,13.60784]
[1778808700716,32.53,81191.71,0.0,0.20508,0.00018,13.60784]
[1778808700754,32.53,81191.71,0.0,0.20508,0.00018,13.60784]
[1778808700764,32.53,81191.71,0.0,0.20508,0.00018,13.60784]
[1778808700899,32.53,81191.71,0.0,0.20508,0.00018,13.60784]
[1778808702997,32.53,81189.93,0.0,0.20476,0.00018,13.59483]
[1778808703036,32.53,81189.93,0.0,0.20476,0.00018,13.59483]
[1778808703144,32.53,81189.93,0.0,0.20476,0.00018,13.59483]
[1778808703156,32.53,81189.93,0.0,0.20476,0.00018,13.59483]
[1778808703207,32.53,81189.93,0.0,0.20476,0.00018,13.59483]
[1778808703248,32.53,81189.93,0.0,0.20476,0.00018,13.59483]
[1778808703354,32.53,81189.93,0.0,0.20476,0.00018,13.59483]
[1778808703372,32.53,81189.93,0.0,0.20476,0.00018,13.59483]
[1778808703501,32.53,81189.93,0.0,0.20476,0.00018,13.59483]
[1778808703520,32.53,81189.93,0.0,0.20476,0.00018,13.59483]
[1778808703455,32.53,81195.83,0.0,0.20584,0.00018,13.63838]
[1778808703690,32.53,81195.83,0.0,0.20584,0.00018,13.63838]
[1778808703732,32.53,81195.83,0.0,0.20584,0.00018,13.63838]
[1778808703796,32.53,81195.83,0.0,0.20584,0.00018,13.63838]
[1778808703825,32.53,81195.83,0.0,0.20584,0.00018,13.63838]
[1778808703921,32.53,81195.83,0.0,0.20584,0.00018,13.63838]
[1778808703947,32.53,81195.83,0.0,0.20584,0.00018,13.63838]
[1778808704006,32.53,81195.83,0.0,0.20584,0.00018,13.63838]
[1778808704039,32.53,81195.83,0.0,0.20584,0.00018,13.63838]
[1778808704152,32.53,81195.83,0.0,0.20584,0.00018,13.63838]
[1778808704187,32.53,81195.83,0.0,0.20584,0.00018,13.63838]
[1778808704507,32.53,81195.83,0.0,0.20584,0.00018,13.63838]
[1778808704241,32.53,81195.4,0.0,0.20577,0.00018,13.63531]
[1778808704548,32.53,81195.4,0.0,0.20577,0.00018,13.63531]
[1778808707041,32.53,81193.67,0.0,0.20545,0.00018,13.62273]
[1778808707095,32.53,81193.67,0.0,0.20545,0.00018,13.62273]
[1778808707141,32.53,81192.66,0.0,0.20527,0.00018,13.61538]
[1778808709102,32.53,81192.66,0.0,0.20527,0.00018,13.61549]
[1778808709165,32.53,81199.83,0.0,0.20659,0.00018,13.66832]
[1778808714545,32.54,81200.22,0.0,0.20668,0.00018,13.67182]
[1778808720138,32.54,81198.62,0.0,0.2064,0.00018,13.66071]
[1778808725178,32.54,81201.5,0.0,0.20694,0.00018,13.68253]
[1778808726189,32.54,81201.5,0.0,0.20694,0.00018,13.68253]
[1778808726265,32.54,81183.34,0.0,0.20364,0.00018,13.5491]
[1778808730292,32.54,81179.49,0.0,0.20295,0.00018,13.52131]
[1778808735970,32.55,81185.7,0.0,0.20411,0.00018,13.56833]
[1778808742404,32.55,81182.69,0.0,0.20359,0.00018,13.54729]
[1778808743327,32.55,81182.61,0.0,0.20359,0.00018,13.54709]
[1778808743383,32.55,81182.61,0.0,0.20359,0.00018,13.54709]
[1778808743550,32.55,81182.61,0.0,0.20359,0.00018,13.54709]
[1778808743387,32.55,81196.2,0.0,0.20606,0.00018,13.64712]
[1778808743743,32.55,81196.2,0.0,0.20606,0.00018,13.64712]
[1778808743776,32.55,81196.2,0.0,0.20606,0.00018,13.64712]
[1778808744005,32.55,81196.2,0.0,0.20606,0.00018,13.64712]
[1778808744045,32.55,81196.2,0.0,0.20606,0.00018,13.64712]
[1778808744201,32.55,81196.2,0.0,0.20606,0.00018,13.64712]
[1778808744253,32.55,81196.2,0.0,0.20606,0.00018,13.64712]
[1778808744412,32.55,81196.2,0.0,0.20606,0.00018,13.64712]
[1778808744471,32.55,81196.2,0.0,0.20606,0.00018,13.64712]
[1778808744540,32.55,81213.3,0.0,0.20921,0.00018,13.7727]
[1778808744650,32.55,81213.3,0.0,0.20921,0.00018,13.7727]
[1778808744700,32.55,81213.3,0.0,0.20921,0.00018,13.7727]
[1778808744872,32.55,81213.3,0.0,0.20921,0.00018,13.7727]
[1778808744922,32.55,81213.3,0.0,0.20921,0.00018,13.7727]
[1778808745108,32.55,81213.3,0.0,0.20921,0.00018,13.7727]
[1778808745133,32.55,81213.3,0.0,0.20921,0.00018,13.7727]
[1778808745318,32.55,81213.3,0.0,0.20921,0.00018,13.7727]
[1778808745422,32.56,81223.32,0.0,0.21107,0.00019,13.84617]
[1778808745778,32.56,81223.32,0.0,0.21107,0.00019,13.84617]
[1778808746521,32.56,81228.79,0.0,0.21209,0.00019,13.88636]
[1778808747721,32.56,81231.07,0.0,0.21252,0.00019,13.9031]
[1778808747733,32.56,81231.07,0.0,0.21252,0.00019,13.9031]
[1778808748442,32.56,81231.6,0.0,0.21262,0.00019,13.90696]
[1778808751507,32.56,81242.06,0.0,0.21453,0.00019,13.97757]
[1778808752371,32.56,81242.06,0.0,0.21453,0.00019,13.97757]
[1778808752411,32.56,81242.06,0.0,0.21453,0.00019,13.97757]
[1778808755446,32.56,81261.13,0.0,0.21812,0.00019,14.11592]
[1778808758561,32.56,81268.3,0.0,0.21949,0.00019,14.16814]
[1778808764524,32.56,81265.66,0.0,0.219,0.00019,14.1496]
[1778808764459,32.56,81256.85,0.0,0.21734,0.00019,14.08602]
[1778808768591,32.57,81249.23,0.0,0.21592,0.00019,14.03136]
[1778808771502,32.57,81242.0,0.0,0.21456,0.00019,13.979]
[1778808772998,32.57,81241.95,0.0,0.21456,0.00019,13.97865]
[1778808773591,32.57,81241.95,0.0,0.21456,0.00019,13.97865]
[1778808773827,32.57,81240.44,0.0,0.21427,0.00019,13.96771]
[1778808775607,32.57,81216.77,0.0,0.20988,0.00018,13.7955]
[1778808776541,32.57,81208.24,0.0,0.2083,0.00018,13.73299]
[1778808778682,32.57,81206.17,0.0,0.20792,0.00018,13.71775]
[1778808778706,32.57,81206.17,0.0,0.20792,0.00018,13.71775]
[1778808779725,32.57,81203.36,0.0,0.20741,0.00018,13.69716]
[1778808780566,32.57,81205.0,0.0,0.20771,0.00018,13.70918]
[1778808783908,32.57,81208.1,0.0,0.20828,0.00018,13.73184]
[1778808783980,32.57,81208.1,0.0,0.20828,0.00018,13.73184]
[1778808785179,32.57,81208.0,0.0,0.20826,0.00018,13.73113]
[1778808785604,32.57,81209.87,0.0,0.2086,0.00018,13.74479]
[1778808788632,32.57,81202.78,0.0,0.2073,0.00018,13.69279]
[1778808791345,32.57,81202.09,0.0,0.20717,0.00018,13.68777]
[1778808792758,32.57,81199.18,0.0,0.20664,0.00018,13.66647]
[1778808792787,32.57,81199.18,0.0,0.20664,0.00018,13.66647]
[1778808792869,32.57,81193.16,0.0,0.20554,0.00018,13.62225]
[1778808794603,32.57,81200.59,0.0,0.2069,0.00018,13.67697]
[1778808795304,32.57,81200.59,0.0,0.2069,0.00018,13.67697]
[1778808795315,32.57,81200.59,0.0,0.2069,0.00018,13.67697]
[1778808795598,32.57,81199.76,0.0,0.20675,0.00018,13.67091]
[1778808800614,32.57,81197.56,0.0,0.20635,0.00018,13.65502]
[1778808801607,32.57,81197.56,0.0,0.20635,0.00018,13.65502]
[1778808801644,32.57,81198.46,0.0,0.20652,0.00018,13.66169]
[1778808804834,32.57,81199.88,0.0,0.20678,0.00018,13.67221]
[1778808810785,32.57,81203.26,0.0,0.20741,0.00018,13.69726]
[1778808814813,32.57,81213.67,0.0,0.20927,0.00018,13.76747]
[1778808818844,32.57,81205.75,0.0,0.20782,0.00018,13.70987]
[1778808823882,32.57,81207.18,0.0,0.20808,0.00018,13.7205]
[1778808829302,32.57,81204.78,0.0,0.20766,0.00018,13.70353]
[1778808832272,32.58,81196.33,0.0,0.20613,0.00018,13.64233]
[1778808837283,32.58,81195.06,0.0,0.20592,0.00018,13.63395]
[1778808842342,32.58,81182.81,0.0,0.20371,0.00018,13.54451]
[1778808847043,32.59,81189.96,0.0,0.20503,0.00018,13.59775]
[1778808852412,32.59,81183.66,0.0,0.20389,0.00018,13.55198]
[1778808855671,32.59,81189.41,0.0,0.20494,0.00018,13.59441]
[1778808855677,32.59,81189.41,0.0,0.20494,0.00018,13.59441]
[1778808856624,32.59,81190.2,0.0,0.20509,0.00018,13.60046]
[1778808858697,32.59,81181.58,0.0,0.20353,0.00018,13.53726]
[1778808863740,32.59,81184.19,0.0,0.20402,0.00018,13.55721]
[1778808868779,32.59,81186.21,0.0,0.20441,0.00018,13.57268]
[1778808871284,32.59,81186.86,0.0,0.20453,0.00018,13.57766]
[1778808871639,32.59,81193.1,0.0,0.2056,0.00018,13.61729]
[1778808873678,32.6,81203.2,0.0,0.20746,0.00018,13.69159]
[1778808878679,32.6,81206.21,0.0,0.20802,0.00018,13.71404]
[1778808879636,32.6,81213.56,0.0,0.20938,0.00018,13.76795]
[1778808881683,32.6,81221.78,0.0,0.2109,0.00019,13.82814]
[1778808882537,32.6,81221.78,0.0,0.2109,0.00019,13.82814]
[1778808883496,32.6,81225.87,0.0,0.21166,0.00019,13.85806]
[1778808883511,32.6,81225.87,0.0,0.21166,0.00019,13.85806]
[1778808883514,32.6,81225.87,0.0,0.21166,0.00019,13.85806]
[1778808883540,32.6,81225.87,0.0,0.21166,0.00019,13.85806]
[1778808883669,32.6,81230.0,0.0,0.21244,0.00019,13.88835]
[1778808885850,32.6,81232.44,0.0,0.21289,0.00019,13.90614]
[1778808885855,32.6,81232.44,0.0,0.21289,0.00019,13.90614]
[1778808886317,32.6,81237.01,0.0,0.21375,0.00019,13.93952]
[1778808887682,32.6,81237.01,0.0,0.21375,0.00019,13.93952]
[1778808887730,32.6,81240.15,0.0,0.21433,0.00019,13.96228]
[1778808893365,32.6,81242.61,0.0,0.21478,0.00019,13.97979]
[1778808894065,32.6,81242.61,0.0,0.21478,0.00019,13.97979]
[1778808894387,32.6,81242.61,0.0,0.21478,0.00019,13.97979]
[1778808894594,32.6,81243.23,0.0,0.2149,0.00019,13.98438]
[1778808900419,32.6,81247.57,0.0,0.21571,0.00019,14.01568]
[1778808903441,32.6,81256.86,0.0,0.21747,0.00019,14.0832]
[1778808906380,32.6,81257.86,0.0,0.21766,0.00019,14.09066]
[1778808906748,32.6,81255.3,0.0,0.21719,0.00019,14.0723]
[1778808907698,32.6,81246.57,0.0,0.21554,0.00019,14.00903]
[1778808910238,32.6,81244.16,0.0,0.21509,0.00019,13.99156]
[1778808910249,32.6,81244.16,0.0,0.21509,0.00019,13.99156]
[1778808910677,32.6,81244.16,0.0,0.21509,0.00019,13.99163]
[1778808912734,32.6,81236.69,0.0,0.2137,0.00019,13.93761]
[1778808913696,32.6,81230.07,0.0,0.21247,0.00019,13.88951]
[1778808918719,32.6,81231.43,0.0,0.21273,0.00019,13.89965]
[1778808923735,32.6,81226.23,0.0,0.21176,0.00019,13.86203]
[1778808923792,32.6,81232.76,0.0,0.21298,0.00019,13.90963]
[1778808925742,32.6,81245.65,0.0,0.21539,0.00019,14.00321]
[1778808928969,32.61,81244.62,0.0,0.21525,0.00019,13.99762]
[1778808929690,32.61,81244.62,0.0,0.21525,0.00019,13.99762]
[1778808929775,32.61,81244.45,0.0,0.21522,0.00019,13.99646]
[1778808932134,32.61,81243.81,0.0,0.21503,0.00019,13.98559]
[1778808936330,32.61,81234.04,0.0,0.21321,0.00019,13.91483]
[1778808938634,32.61,81236.89,0.0,0.21374,0.00019,13.93558]
[1778808940649,32.61,81243.11,0.0,0.21491,0.00019,13.98065]
[1778808940662,32.61,81243.11,0.0,0.21491,0.00019,13.98065]
[1778808940750,32.61,81249.77,0.0,0.21616,0.00019,14.02889]
[1778808946572,32.61,81247.6,0.0,0.21575,0.00019,14.01323]
[1778808949117,32.61,81240.64,0.0,0.21444,0.00019,13.9627]
[1778808949531,32.61,81240.64,0.0,0.21444,0.00019,13.9627]
[1778808949776,32.61,81239.46,0.0,0.21422,0.00019,13.95422]
[1778808950933,32.61,81248.24,0.0,0.21587,0.00019,14.01792]
[1778808956841,32.61,81251.8,0.0,0.21655,0.00019,14.04397]
[1778808958110,32.61,81251.8,0.0,0.21655,0.00019,14.04397]
[1778808958189,32.61,81251.8,0.0,0.21655,0.00019,14.04397]
[1778808958209,32.61,81251.8,0.0,0.21655,0.00019,14.04397]
[1778808958242,32.61,81251.8,0.0,0.21655,0.00019,14.04397]
[1778808958334,32.61,81251.8,0.0,0.21655,0.00019,14.04397]
[1778808958344,32.61,81251.8,0.0,0.21655,0.00019,14.04397]
[1778808958514,32.61,81251.8,0.0,0.21655,0.00019,14.04397]
[1778808958573,32.61,81251.8,0.0,0.21655,0.00019,14.04397]
[1778808958631,32.61,81251.8,0.0,0.21655,0.00019,14.04397]
[1778808958778,32.61,81251.8,0.0,0.21655,0.00019,14.04397]
[1778808958702,32.61,81254.7,0.0,0.2171,0.00019,14.06497]
[1778808958812,32.61,81254.7,0.0,0.2171,0.00019,14.06497]
[1778808959013,32.61,81254.7,0.0,0.2171,0.00019,14.06497]
[1778808959046,32.61,81254.7,0.0,0.2171,0.00019,14.06497]
[1778808959223,32.61,81254.7,0.0,0.2171,0.00019,14.06497]
[1778808959262,32.61,81254.7,0.0,0.2171,0.00019,14.06497]
[1778808959432,32.61,81254.7,0.0,0.2171,0.00019,14.06497]
[1778808959464,32.61,81254.7,0.0,0.2171,0.00019,14.06497]
[1778808959659,32.61,81254.7,0.0,0.2171,0.00019,14.06497]
[1778808959698,32.61,81254.7,0.0,0.2171,0.00019,14.06497]
[1778808959755,32.61,81265.13,0.0,0.21907,0.00019,14.14044]
[1778808962595,32.62,81284.41,0.0,0.22275,0.00019,14.27924]
[1778808963272,32.62,81284.41,0.0,0.22275,0.00019,14.27924]
[1778808963281,32.62,81284.41,0.0,0.22275,0.00019,14.27924]
[1778808963282,32.62,81284.41,0.0,0.22275,0.00019,14.27924]
[1778808963292,32.62,81284.41,0.0,0.22275,0.00019,14.27924]
[1778808963314,32.62,81284.41,0.0,0.22275,0.00019,14.27924]
[1778808963352,32.62,81284.41,0.0,0.22275,0.00019,14.27924]
[1778808963484,32.62,81283.63,0.0,0.2226,0.00019,14.27367]
[1778808964531,32.62,81283.63,0.0,0.2226,0.00019,14.27367]
[1778808968019,32.62,81286.9,0.0,0.22323,0.00019,14.29729]
[1778808968373,32.62,81286.2,0.0,0.2231,0.00019,14.29229]
[1778808969083,32.62,81286.2,0.0,0.2231,0.00019,14.29229]
[1778808969163,32.62,81286.2,0.0,0.2231,0.00019,14.29229]
[1778808969254,32.62,81295.57,0.0,0.22489,0.00019,14.35917]
[1778808974536,32.62,81297.67,0.0,0.22532,0.00019,14.3749]
[1778808980018,32.62,81296.46,0.0,0.22508,0.00019,14.36619]
[1778808983361,32.62,81314.26,0.0,0.22852,0.00019,14.49283]
[1778808984998,32.62,81313.85,0.0,0.22845,0.00019,14.49005]
[1778808985086,32.62,81313.85,0.0,0.22845,0.00019,14.49005]
[1778808985105,32.62,81313.85,0.0,0.22845,0.00019,14.49005]
[1778808985249,32.62,81313.85,0.0,0.22845,0.00019,14.49005]
[1778808985327,32.62,81313.85,0.0,0.22845,0.00019,14.49005]
[1778808985461,32.62,81313.85,0.0,0.22845,0.00019,14.49005]
[1778808985534,32.62,81313.85,0.0,0.22845,0.00019,14.49005]
[1778808985607,32.62,81313.85,0.0,0.22845,0.00019,14.49005]
[1778808985738,32.62,81317.94,0.0,0.22924,0.00019,14.51909]
[1778808985832,32.62,81317.94,0.0,0.22924,0.00019,14.51909]
[1778808985879,32.62,81317.94,0.0,0.22924,0.00019,14.51909]
[1778808986071,32.62,81317.94,0.0,0.22924,0.00019,14.51909]
[1778808986146,32.62,81317.94,0.0,0.22924,0.00019,14.51909]
[1778808986280,32.62,81317.94,0.0,0.22924,0.00019,14.51909]
[1778808986324,32.62,81317.94,0.0,0.22924,0.00019,14.51909]
[1778808986503,32.62,81317.94,0.0,0.22924,0.00019,14.51909]
[1778808986594,32.62,81317.94,0.0,0.22924,0.00019,14.51909]
[1778808986720,32.62,81317.94,0.0,0.22924,0.00019,14.51909]
[1778808986771,32.62,81317.94,0.0,0.22924,0.00019,14.51909]
[1778808986829,32.62,81322.5,0.0,0.23013,0.00019,14.55138]
[1778808986922,32.62,81322.5,0.0,0.23013,0.00019,14.55138]
[1778808986956,32.62,81322.5,0.0,0.23013,0.00019,14.55138]
[1778808987154,32.62,81322.5,0.0,0.23013,0.00019,14.55138]
[1778808987191,32.62,81322.5,0.0,0.23013,0.00019,14.55138]
[1778808987354,32.62,81322.5,0.0,0.23013,0.00019,14.55138]
[1778808987388,32.62,81322.5,0.0,0.23013,0.00019,14.55138]
[1778808987565,32.62,81322.5,0.0,0.23013,0.00019,14.55138]
[1778808987657,32.62,81323.4,0.0,0.23031,0.00019,14.55778]
[1778808988155,32.62,81323.4,0.0,0.23031,0.00019,14.55778]
[1778808988159,32.62,81323.4,0.0,0.23031,0.00019,14.55778]
[1778808988240,32.62,81328.61,0.0,0.23132,0.00019,14.59448]
[1778808990718,32.62,81328.61,0.0,0.23132,0.00019,14.59453]
[1778808990775,32.62,81328.61,0.0,0.23132,0.00019,14.59453]
[1778808990823,32.62,81328.61,0.0,0.23132,0.00019,14.59453]
[1778808990807,32.63,81339.9,0.0,0.23355,0.0002,14.6747]
[1778808990861,32.63,81339.9,0.0,0.23355,0.0002,14.6747]
[1778808990928,32.63,81339.9,0.0,0.23355,0.0002,14.6747]
[1778808990959,32.63,81339.9,0.0,0.23355,0.0002,14.6747]
[1778808990970,32.63,81339.9,0.0,0.23355,0.0002,14.6747]
[1778808990992,32.63,81339.9,0.0,0.23355,0.0002,14.6747]
[1778808991075,32.63,81339.9,0.0,0.23355,0.0002,14.6747]
[1778808991089,32.63,81339.9,0.0,0.23355,0.0002,14.6747]
[1778808991096,32.63,81339.9,0.0,0.23355,0.0002,14.6747]
[1778808991123,32.63,81339.9,0.0,0.23355,0.0002,14.6747]
[1778808991202,32.63,81339.9,0.0,0.23355,0.0002,14.6747]
[1778808991246,32.63,81339.9,0.0,0.23355,0.0002,14.6747]
[1778808991329,32.63,81339.9,0.0,0.23355,0.0002,14.6747]
[1778808991374,32.63,81339.9,0.0,0.23355,0.0002,14.6747]
[1778808991609,32.63,81343.84,0.0,0.23428,0.0002,14.69656]
[1778808992779,32.63,81343.84,0.0,0.23428,0.0002,14.69656]
[1778808993432,32.64,81350.0,0.0,0.23554,0.0002,14.7414]
[1778808995485,32.64,81350.0,0.0,0.23554,0.0002,14.7414]
[1778808995580,32.64,81350.0,0.0,0.23554,0.0002,14.7414]
[1778808996734,32.64,81346.9,0.0,0.23495,0.0002,14.72025]
[1778808996762,32.64,81346.9,0.0,0.23495,0.0002,14.72025]
[1778808996807,32.64,81334.66,0.0,0.23256,0.0002,14.63489]
[1778808998142,32.64,81346.14,0.0,0.23481,0.0002,14.71543]
[1778808999963,32.64,81349.38,0.0,0.23545,0.0002,14.73811]
[1778809000789,32.64,81349.57,0.0,0.23549,0.0002,14.73954]
[1778809005803,32.64,81350.73,0.0,0.23572,0.0002,14.74785]
[1778809006471,32.64,81353.51,0.0,0.23627,0.0002,14.76727]
[1778809006501,32.64,81353.51,0.0,0.23627,0.0002,14.76727]
[1778809006523,32.64,81353.51,0.0,0.23627,0.0002,14.76727]
[1778809006579,32.64,81353.51,0.0,0.23627,0.0002,14.76727]
[1778809006706,32.64,81353.51,0.0,0.23627,0.0002,14.76727]
[1778809006807,32.64,81354.9,0.0,0.23655,0.0002,14.77698]
[1778809006882,32.64,81354.9,0.0,0.23655,0.0002,14.77698]
[1778809007008,32.64,81354.9,0.0,0.23655,0.0002,14.77698]
[1778809007090,32.64,81354.9,0.0,0.23655,0.0002,14.77698]
[1778809007209,32.64,81354.9,0.0,0.23655,0.0002,14.77698]
[1778809007266,32.64,81354.9,0.0,0.23655,0.0002,14.77698]
[1778809007309,32.64,81354.9,0.0,0.23655,0.0002,14.77698]
[1778809007415,32.64,81354.9,0.0,0.23655,0.0002,14.77698]
[1778809007512,32.64,81354.9,0.0,0.23655,0.0002,14.77698]
[1778809007613,32.64,81371.3,0.0,0.2398,0.0002,14.89092]
[1778809010273,32.65,81373.8,0.0,0.24031,0.0002,14.90876]
[1778809010498,32.64,81370.42,0.0,0.23959,0.0002,14.88368]
[1778809011131,32.64,81370.42,0.0,0.23959,0.0002,14.88368]
[1778809011141,32.64,81370.42,0.0,0.23959,0.0002,14.88368]
[1778809011156,32.64,81370.42,0.0,0.23959,0.0002,14.88368]
[1778809011358,32.64,81370.42,0.0,0.23959,0.0002,14.88368]
[1778809011388,32.64,81370.9,0.0,0.23969,0.0002,14.887]
[1778809017284,32.64,81373.64,0.0,0.24022,0.0002,14.90565]
[1778809019609,32.64,81373.69,0.0,0.24023,0.0002,14.90602]
[1778809021640,32.64,81376.52,0.0,0.2408,0.0002,14.92567]
[1778809021701,32.64,81377.3,0.0,0.24095,0.0002,14.93107]
[1778809023599,32.64,81377.3,0.0,0.24095,0.0002,14.93107]
[1778809023612,32.64,81377.95,0.0,0.24108,0.0002,14.93558]
[1778809027356,32.64,81374.15,0.0,0.24033,0.0002,14.9094]
[1778809027373,32.64,81374.15,0.0,0.24033,0.0002,14.9094]
[1778809027433,32.64,81374.15,0.0,0.24033,0.0002,14.9094]
[1778809027458,32.64,81376.24,0.0,0.24075,0.0002,14.92386]
[1778809031700,32.64,81389.74,0.0,0.24345,0.0002,15.01702]
[1778809035789,32.66,81396.44,0.0,0.24492,0.0002,15.06707]
[1778809036494,32.66,81404.28,0.0,0.2465,0.0002,15.12053]
[1778809039527,32.66,81407.72,0.0,0.2472,0.0002,15.14407]
[1778809041204,32.66,81408.99,0.0,0.24745,0.0002,15.15275]
[1778809041398,32.66,81408.99,0.0,0.24745,0.0002,15.15275]
[1778809041474,32.66,81408.99,0.0,0.24745,0.0002,15.15275]
[1778809041656,32.66,81408.99,0.0,0.24745,0.0002,15.15275]
[1778809041738,32.66,81408.99,0.0,0.24745,0.0002,15.15275]
[1778809041792,32.66,81426.89,0.0,0.25108,0.0002,15.27383]
[1778809041950,32.66,81426.89,0.0,0.25108,0.0002,15.27383]
[1778809042240,32.66,81426.89,0.0,0.25108,0.0002,15.27383]
[1778809042405,32.66,81426.89,0.0,0.25108,0.0002,15.27383]
[1778809042477,32.66,81426.89,0.0,0.25108,0.0002,15.27383]
[1778809042530,32.66,81426.89,0.0,0.25108,0.0002,15.27383]
[1778809042676,32.66,81426.89,0.0,0.25108,0.0002,15.27383]
[1778809042712,32.66,81426.89,0.0,0.25108,0.0002,15.27383]
[1778809042751,32.67,81442.49,0.0,0.25434,0.0002,15.38073]
[1778809042892,32.67,81442.49,0.0,0.25434,0.0002,15.38073]
[1778809042936,32.67,81442.49,0.0,0.25434,0.0002,15.38073]
[1778809043106,32.67,81442.49,0.0,0.25434,0.0002,15.38073]
[1778809043138,32.67,81442.49,0.0,0.25434,0.0002,15.38073]
[1778809043369,32.67,81442.49,0.0,0.25434,0.0002,15.38073]
[1778809043406,32.67,81442.49,0.0,0.25434,0.0002,15.38073]
[1778809043570,32.67,81442.49,0.0,0.25434,0.0002,15.38073]
[1778809043610,32.67,81442.49,0.0,0.25434,0.0002,15.38073]
[1778809043623,32.67,81442.49,0.0,0.25434,0.0002,15.38073]
[1778809043648,32.68,81444.54,0.0,0.25479,0.0002,15.39556]
[1778809045822,32.68,81444.54,0.0,0.25479,0.0002,15.39556]
[1778809045829,32.68,81444.54,0.0,0.25479,0.0002,15.39556]
[1778809045835,32.68,81445.83,0.0,0.2551,0.0002,15.40563]
[1778809046242,32.68,81445.83,0.0,0.2551,0.0002,15.40563]
[1778809046266,32.68,81445.83,0.0,0.2551,0.0002,15.40563]
[1778809046326,32.68,81445.83,0.0,0.2551,0.0002,15.40563]
[1778809046488,32.68,81445.83,0.0,0.2551,0.0002,15.40563]
[1778809047648,32.68,81445.83,0.0,0.2551,0.0002,15.40563]
[1778809047788,32.69,81435.04,0.0,0.25292,0.0002,15.33445]
[1778809048069,32.69,81435.04,0.0,0.25292,0.0002,15.33445]
[1778809048105,32.69,81435.04,0.0,0.25292,0.0002,15.33445]
[1778809049509,32.69,81423.9,0.0,0.25066,0.0002,15.25968]
[1778809053857,32.69,81418.23,0.0,0.24946,0.0002,15.21567]
[1778809054529,32.69,81418.23,0.0,0.24946,0.0002,15.21567]
[1778809054616,32.69,81418.43,0.0,0.2495,0.0002,15.21712]
[1778809060024,32.69,81419.75,0.0,0.24978,0.0002,15.22644]
[1778809061419,32.69,81421.05,0.0,0.25005,0.0002,15.23526]
[1778809061674,32.69,81421.7,0.0,0.25018,0.0002,15.23969]
[1778809064562,32.69,81422.5,0.0,0.25035,0.0002,15.24517]
[1778809067636,32.69,81412.24,0.0,0.24828,0.0002,15.17619]
[1778809072672,32.69,81415.77,0.0,0.249,0.0002,15.2004]
[1778809074095,32.69,81416.3,0.0,0.24911,0.0002,15.20407]
[1778809075629,32.7,81417.86,0.0,0.24943,0.0002,15.21469]
[1778809076545,32.7,81413.68,0.0,0.24859,0.0002,15.18654]
[1778809081737,32.7,81408.78,0.0,0.24762,0.0002,15.15399]
[1778809085110,32.7,81404.26,0.0,0.24671,0.0002,15.12341]
[1778809085115,32.7,81404.26,0.0,0.24671,0.0002,15.12341]
[1778809086142,32.7,81403.67,0.0,0.24659,0.0002,15.11946]
[1778809086194,32.7,81403.67,0.0,0.24659,0.0002,15.11946]
[1778809087391,32.7,81403.67,0.0,0.2466,0.0002,15.11952]
[1778809087600,32.7,81403.67,0.0,0.2466,0.0002,15.11952]
[1778809087780,32.7,81402.72,0.0,0.24641,0.0002,15.11313]
[1778809089445,32.7,81403.24,0.0,0.24651,0.0002,15.11673]
[1778809089792,32.7,81400.49,0.0,0.24596,0.0002,15.09812]
[1778809089997,32.7,81400.49,0.0,0.24596,0.0002,15.09812]
[1778809090075,32.7,81400.49,0.0,0.24596,0.0002,15.09812]
[1778809090155,32.7,81400.49,0.0,0.24596,0.0002,15.09812]
[1778809090278,32.7,81400.49,0.0,0.24596,0.0002,15.09812]
[1778809090820,32.7,81395.32,0.0,0.24493,0.0002,15.06298]
[1778809094827,32.7,81403.49,0.0,0.24658,0.0002,15.1191]
[1778809099862,32.71,81405.1,0.0,0.24692,0.0002,15.13049]
[1778809104897,32.71,81404.69,0.0,0.24685,0.0002,15.12821]
[1778809106920,32.71,81396.11,0.0,0.24513,0.0002,15.06979]
[1778809107927,32.71,81389.82,0.0,0.24387,0.0002,15.02688]
[1778809112948,32.71,81386.42,0.0,0.24314,0.0002,14.99777]
[1778809119003,32.71,81385.76,0.0,0.24303,0.0002,14.99398]
[1778809124215,32.71,81381.57,0.0,0.24221,0.0002,14.96569]
[1778809127145,32.72,81383.67,0.0,0.24264,0.0002,14.9805]
[1778809127228,32.72,81387.82,0.0,0.24347,0.0002,15.00904]
[1778809132285,32.72,81386.0,0.0,0.24312,0.0002,14.99691]
[1778809137289,32.72,81383.0,0.0,0.24253,0.0002,14.9769]
[1778809142315,32.72,81378.55,0.0,0.24166,0.0002,14.94687]
[1778809144996,32.72,81386.13,0.0,0.24318,0.0002,14.99918]
[1778809148213,32.72,81396.1,0.0,0.24519,0.0002,15.06749]
[1778809153250,32.73,81393.25,0.0,0.24462,0.0002,15.04831]
[1778809154569,32.73,81399.69,0.0,0.24592,0.0002,15.09235]
[1778809160705,32.73,81399.45,0.0,0.24589,0.0002,15.09136]
[1778809164886,32.73,81391.35,0.0,0.24429,0.0002,15.03685]
[1778809169893,32.73,81391.2,0.0,0.24426,0.0002,15.03603]
[1778809174926,32.73,81390.71,0.0,0.24411,0.0002,15.02676]
[1778809179968,32.74,81392.61,0.0,0.2445,0.0002,15.03992]
[1778809184989,32.74,81390.99,0.0,0.24418,0.0002,15.029]
[1778809190015,32.74,81387.45,0.0,0.24347,0.0002,15.00499]
[1778809191113,32.74,81379.68,0.0,0.24192,0.0002,14.95176]
[1778809196123,32.74,81374.0,0.0,0.2408,0.0002,14.91296]
[1778809201123,32.74,81373.81,0.0,0.24077,0.0002,14.91206]
[1778809206152,32.74,81377.55,0.0,0.24153,0.0002,14.93813]
[1778809211170,32.74,81382.19,0.0,0.24246,0.0002,14.97012]
[1778809216196,32.74,81382.89,0.0,0.2426,0.0002,14.97501]
[1778809218705,32.74,81393.69,0.0,0.24476,0.0002,15.0488]
[1778809223023,32.74,81387.42,0.0,0.24352,0.0002,15.00655]
[1778809228778,32.75,81389.79,0.0,0.24402,0.0002,15.02368]
[1778809233810,32.75,81389.11,0.0,0.24385,0.0002,15.01361]
[1778809239001,32.75,81390.9,0.0,0.24422,0.0002,15.02637]
[1778809240069,32.76,81375.65,0.0,0.24119,0.0002,14.92226]
[1778809244091,32.76,81369.03,0.0,0.2399,0.0002,14.87748]
[1778809249099,32.76,81368.6,0.0,0.23983,0.0002,14.87508]
[1778809254108,32.76,81368.48,0.0,0.23982,0.0002,14.87484]
[1778809259118,32.77,81369.56,0.0,0.24006,0.0002,14.88292]
[1778809260623,32.77,81370.15,0.0,0.24018,0.0002,14.88725]
[1778809260790,32.77,81370.15,0.0,0.24018,0.0002,14.88725]
[1778809260927,32.77,81370.15,0.0,0.24018,0.0002,14.88725]
[1778809260959,32.77,81370.15,0.0,0.24018,0.0002,14.88725]
[1778809261028,32.77,81363.01,0.0,0.23877,0.0002,14.83817]
[1778809261782,32.77,81363.01,0.0,0.23877,0.0002,14.83817]
[1778809262017,32.77,81363.44,0.0,0.23886,0.0002,14.84133]
[1778809262136,32.77,81363.44,0.0,0.23886,0.0002,14.84133]
[1778809262257,32.77,81363.44,0.0,0.23886,0.0002,14.84133]
[1778809262705,32.77,81363.44,0.0,0.23886,0.0002,14.84133]
[1778809262887,32.77,81363.44,0.0,0.23886,0.0002,14.84133]
[1778809263096,32.77,81363.44,0.0,0.23886,0.0002,14.84133]
[1778809263022,32.77,81348.53,0.0,0.23592,0.0002,14.73813]
[1778809263141,32.77,81348.53,0.0,0.23592,0.0002,14.73813]
[1778809263359,32.77,81348.53,0.0,0.23592,0.0002,14.73813]
[1778809263480,32.77,81348.53,0.0,0.23592,0.0002,14.73813]
[1778809263496,32.77,81348.53,0.0,0.23592,0.0002,14.73813]
[1778809263558,32.77,81348.53,0.0,0.23592,0.0002,14.73813]
[1778809263631,32.77,81348.53,0.0,0.23592,0.0002,14.73813]
[1778809263645,32.77,81348.53,0.0,0.23592,0.0002,14.73813]
[1778809263781,32.77,81348.53,0.0,0.23592,0.0002,14.73813]
[1778809263891,32.77,81348.53,0.0,0.23592,0.0002,14.73813]
[1778809264029,32.77,81348.53,0.0,0.23592,0.0002,14.73813]
[1778809264115,32.77,81324.08,0.0,0.23116,0.00019,14.56786]
[1778809264132,32.77,81324.08,0.0,0.23116,0.00019,14.56786]
[1778809264230,32.77,81324.08,0.0,0.23116,0.00019,14.56786]
[1778809264254,32.77,81324.08,0.0,0.23116,0.00019,14.56786]
[1778809264311,32.77,81324.08,0.0,0.23116,0.00019,14.56786]
[1778809265042,32.77,81324.08,0.0,0.23116,0.00019,14.56796]
[1778809266555,32.77,81324.71,0.0,0.23128,0.00019,14.57238]
[1778809266575,32.77,81324.71,0.0,0.23128,0.00019,14.57238]
[1778809266616,32.77,81324.71,0.0,0.23128,0.00019,14.57238]
[1778809266639,32.77,81324.71,0.0,0.23128,0.00019,14.57238]
[1778809266721,32.77,81324.71,0.0,0.23128,0.00019,14.57238]
[1778809266760,32.77,81324.71,0.0,0.23128,0.00019,14.57238]
[1778809266847,32.77,81324.71,0.0,0.23128,0.00019,14.57238]
[1778809266879,32.77,81324.71,0.0,0.23128,0.00019,14.57238]
[1778809267015,32.77,81324.71,0.0,0.23128,0.00019,14.57238]
[1778809267101,32.77,81337.8,0.0,0.23384,0.0002,14.66407]
[1778809267968,32.77,81337.8,0.0,0.23384,0.0002,14.66407]
[1778809267982,32.77,81337.8,0.0,0.23384,0.0002,14.66407]
[1778809268060,32.77,81337.8,0.0,0.23384,0.0002,14.66421]
[1778809273063,32.78,81338.25,0.0,0.234,0.0002,14.66976]
[1778809278101,32.78,81339.9,0.0,0.23434,0.0002,14.68198]
[1778809283130,32.79,81341.32,0.0,0.23464,0.0002,14.69241]
[1778809288174,32.79,81339.82,0.0,0.23436,0.0002,14.68256]
[1778809293194,32.79,81338.83,0.0,0.23412,0.0002,14.66991]
[1778809298200,32.79,81333.26,0.0,0.23305,0.00019,14.63162]
[1778809299926,32.79,81333.22,0.0,0.23304,0.00019,14.63147]
[1778809299997,32.79,81333.22,0.0,0.23304,0.00019,14.63147]
[1778809300036,32.79,81333.22,0.0,0.23304,0.00019,14.63147]
[1778809300138,32.79,81333.22,0.0,0.23304,0.00019,14.63147]
[1778809300149,32.79,81333.03,0.0,0.23301,0.00019,14.63028]
[1778809301371,32.79,81319.38,0.0,0.23035,0.00019,14.53477]
[1778809303392,32.8,81332.77,0.0,0.23296,0.00019,14.62868]
[1778809305537,32.8,81333.71,0.0,0.23315,0.0002,14.63528]
[1778809305805,32.8,81333.71,0.0,0.23315,0.0002,14.63528]
[1778809305939,32.8,81333.71,0.0,0.23315,0.0002,14.63528]
[1778809306093,32.8,81333.71,0.0,0.23315,0.0002,14.63528]
[1778809305961,32.8,81334.59,0.0,0.23332,0.0002,14.64143]
[1778809306237,32.8,81334.59,0.0,0.23332,0.0002,14.64143]
[1778809306308,32.8,81334.59,0.0,0.23332,0.0002,14.64143]
[1778809306386,32.8,81334.59,0.0,0.23332,0.0002,14.64143]
[1778809306516,32.8,81334.59,0.0,0.23332,0.0002,14.64143]
[1778809306564,32.8,81334.59,0.0,0.23332,0.0002,14.64143]
[1778809306579,32.8,81334.59,0.0,0.23332,0.0002,14.64143]
[1778809306665,32.8,81335.1,0.0,0.23342,0.0002,14.64501]
[1778809309800,32.79,81334.31,0.0,0.23325,0.0002,14.63902]
[1778809309841,32.79,81334.31,0.0,0.23325,0.0002,14.63902]
[1778809310004,32.79,81333.62,0.0,0.2331,0.0002,14.63373]
[1778809313648,32.79,81332.12,0.0,0.2328,0.00019,14.62278]
[1778809313749,32.79,81331.2,0.0,0.23261,0.00019,14.61612]
[1778809320425,32.78,81328.93,0.0,0.23212,0.00019,14.59858]
[1778809325779,32.78,81334.32,0.0,0.23316,0.0002,14.63588]
[1778809330727,32.78,81336.69,0.0,0.23362,0.0002,14.65237]
[1778809330747,32.78,81336.69,0.0,0.23362,0.0002,14.65237]
[1778809330833,32.78,81336.69,0.0,0.23362,0.0002,14.65237]
[1778809330843,32.78,81336.69,0.0,0.23362,0.0002,14.65237]
[1778809331030,32.78,81336.69,0.0,0.23362,0.0002,14.65237]
[1778809331104,32.78,81336.69,0.0,0.23362,0.0002,14.65237]
[1778809331129,32.78,81338.42,0.0,0.23396,0.0002,14.66437]
[1778809331237,32.78,81338.42,0.0,0.23396,0.0002,14.66437]
[1778809331282,32.78,81338.42,0.0,0.23396,0.0002,14.66437]
[1778809331483,32.78,81338.42,0.0,0.23396,0.0002,14.66437]
[1778809331519,32.78,81338.42,0.0,0.23396,0.0002,14.66437]
[1778809331694,32.78,81338.42,0.0,0.23396,0.0002,14.66437]
[1778809331728,32.78,81338.42,0.0,0.23396,0.0002,14.66437]
[1778809331993,32.78,81338.42,0.0,0.23396,0.0002,14.66437]
[1778809332038,32.78,81338.42,0.0,0.23396,0.0002,14.66437]
[1778809332044,32.78,81338.42,0.0,0.23396,0.0002,14.66437]
[1778809332076,32.78,81343.63,0.0,0.23498,0.0002,14.70061]
[1778809333380,32.78,81343.63,0.0,0.23498,0.0002,14.70058]
[1778809333435,32.78,81343.63,0.0,0.23498,0.0002,14.70058]
[1778809333880,32.78,81344.68,0.0,0.23518,0.0002,14.70781]
[1778809339558,32.78,81342.88,0.0,0.23482,0.0002,14.695]
[1778809340558,32.78,81342.88,0.0,0.23482,0.0002,14.695]
[1778809340605,32.78,81342.88,0.0,0.23482,0.0002,14.695]
[1778809341707,32.78,81344.11,0.0,0.23506,0.0002,14.70352]
[1778809342128,32.78,81344.11,0.0,0.23506,0.0002,14.70352]
[1778809342184,32.78,81344.11,0.0,0.23506,0.0002,14.70352]
[1778809347425,32.78,81342.0,0.0,0.23464,0.0002,14.68861]
[1778809352086,32.78,81341.32,0.0,0.23451,0.0002,14.68383]
[1778809352119,32.78,81341.32,0.0,0.23451,0.0002,14.68383]
[1778809352650,32.78,81342.14,0.0,0.2346,0.0002,14.68329]
[1778809352690,32.78,81342.31,0.0,0.23464,0.0002,14.68447]
[1778809358694,32.78,81342.72,0.0,0.23472,0.0002,14.68731]
[1778809363170,32.78,81358.42,0.0,0.2378,0.0002,14.79623]
[1778809366139,32.78,81354.06,0.0,0.23694,0.0002,14.76594]
[1778809366179,32.78,81359.36,0.0,0.23798,0.0002,14.80246]
[1778809366615,32.78,81359.36,0.0,0.23798,0.0002,14.80246]
[1778809366691,32.78,81359.36,0.0,0.23798,0.0002,14.80246]
[1778809366783,32.78,81359.36,0.0,0.23798,0.0002,14.80246]
[1778809366797,32.78,81359.36,0.0,0.23798,0.0002,14.80246]
[1778809366945,32.78,81359.36,0.0,0.23798,0.0002,14.80246]
[1778809367001,32.78,81359.36,0.0,0.23798,0.0002,14.80246]
[1778809367153,32.78,81359.36,0.0,0.23798,0.0002,14.80246]
[1778809367220,32.78,81359.36,0.0,0.23798,0.0002,14.80246]
[1778809367226,32.78,81364.35,0.0,0.23897,0.0002,14.83692]
[1778809367300,32.78,81364.35,0.0,0.23897,0.0002,14.83692]
[1778809367433,32.78,81364.35,0.0,0.23897,0.0002,14.83692]
[1778809367452,32.78,81364.35,0.0,0.23897,0.0002,14.83692]
[1778809367640,32.78,81364.35,0.0,0.23897,0.0002,14.83692]
[1778809367668,32.78,81364.35,0.0,0.23897,0.0002,14.83692]
[1778809367846,32.78,81364.35,0.0,0.23897,0.0002,14.83692]
[1778809367888,32.78,81364.35,0.0,0.23897,0.0002,14.83692]
[1778809368084,32.78,81364.35,0.0,0.23897,0.0002,14.83692]
[1778809368107,32.78,81364.35,0.0,0.23897,0.0002,14.83692]
[1778809368182,32.78,81368.13,0.0,0.23971,0.0002,14.86275]
[1778809368297,32.78,81368.13,0.0,0.23971,0.0002,14.86275]
[1778809368345,32.78,81368.13,0.0,0.23971,0.0002,14.86275]
[1778809368519,32.78,81368.13,0.0,0.23971,0.0002,14.86275]
[1778809368776,32.78,81368.13,0.0,0.23971,0.0002,14.86275]
[1778809370905,32.77,81368.09,0.0,0.2397,0.0002,14.86239]
[1778809370917,32.77,81368.09,0.0,0.2397,0.0002,14.86239]
[1778809371107,32.77,81367.47,0.0,0.23957,0.0002,14.85809]
[1778809376832,32.77,81366.82,0.0,0.23943,0.0002,14.85308]
[1778809378933,32.77,81369.4,0.0,0.23993,0.0002,14.87058]
[1778809382452,32.77,81366.49,0.0,0.23935,0.0002,14.85028]
[1778809387911,32.77,81362.52,0.0,0.23855,0.0002,14.8224]
[1778809389862,32.77,81363.55,0.0,0.23875,0.0002,14.82943]
[1778809390212,32.77,81364.45,0.0,0.23892,0.0002,14.83545]
[1778809390950,32.77,81364.45,0.0,0.23892,0.0002,14.83545]
[1778809391019,32.77,81364.45,0.0,0.23892,0.0002,14.83545]
[1778809391139,32.77,81365.78,0.0,0.23919,0.0002,14.84462]
[1778809396272,32.76,81360.48,0.0,0.23812,0.0002,14.80736]
[1778809402008,32.76,81360.46,0.0,0.2381,0.0002,14.80674]
[1778809407044,32.76,81361.45,0.0,0.23828,0.0002,14.8131]
[1778809409135,32.76,81361.52,0.0,0.23829,0.0002,14.81349]
[1778809409273,32.76,81362.42,0.0,0.23846,0.0002,14.81951]
[1778809414281,32.76,81365.31,0.0,0.23896,0.0002,14.83283]
[1778809414479,32.76,81367.66,0.0,0.23942,0.0002,14.84893]
[1778809414488,32.76,81367.66,0.0,0.23942,0.0002,14.84893]
[1778809415283,32.76,81372.33,0.0,0.24035,0.0002,14.88096]
[1778809417534,32.76,81372.97,0.0,0.24047,0.0002,14.8852]
[1778809422592,32.75,81368.26,0.0,0.23952,0.0002,14.85241]
[1778809427626,32.75,81368.17,0.0,0.2395,0.0002,14.85162]
[1778809432645,32.75,81365.29,0.0,0.23892,0.0002,14.83154]
[1778809433298,32.75,81363.28,0.0,0.23853,0.0002,14.81765]
[1778809438301,32.75,81365.52,0.0,0.23897,0.0002,14.83313]
[1778809443316,32.75,81368.08,0.0,0.23947,0.0002,14.85067]
[1778809445369,32.75,81359.47,0.0,0.23776,0.0002,14.79097]
[1778809450403,32.75,81360.3,0.0,0.23792,0.0002,14.79639]
[1778809455251,32.75,81360.82,0.0,0.23801,0.0002,14.79982]
[1778809455313,32.75,81360.82,0.0,0.23801,0.0002,14.79982]
[1778809455334,32.75,81358.68,0.0,0.23759,0.0002,14.78482]
[1778809455348,32.75,81358.68,0.0,0.23759,0.0002,14.78482]
[1778809455398,32.75,81358.68,0.0,0.23759,0.0002,14.78482]
[1778809455537,32.75,81358.68,0.0,0.23759,0.0002,14.78482]
[1778809456032,32.75,81363.37,0.0,0.23851,0.0002,14.81726]
[1778809457874,32.75,81364.81,0.0,0.2388,0.0002,14.82716]
[1778809463436,32.74,81365.13,0.0,0.23884,0.0002,14.82872]
[1778809468472,32.74,81357.34,0.0,0.23729,0.0002,14.77429]
[1778809473506,32.74,81353.95,0.0,0.23653,0.0002,14.7438]
[1778809478542,32.71,81353.3,0.0,0.23623,0.0002,14.73323]
[1778809482639,32.71,81354.82,0.0,0.23652,0.0002,14.74353]
[1778809482937,32.71,81354.82,0.0,0.23652,0.0002,14.74353]
[1778809482983,32.71,81354.82,0.0,0.23652,0.0002,14.74353]
[1778809483084,32.71,81344.33,0.0,0.23445,0.0002,14.67043]
[1778809484457,32.71,81344.33,0.0,0.23445,0.0002,14.67039]
[1778809484945,32.71,81336.02,0.0,0.23282,0.0002,14.61234]
[1778809487580,32.71,81337.17,0.0,0.23305,0.0002,14.62043]
[1778809488345,32.71,81345.08,0.0,0.2346,0.0002,14.67557]
[1778809490599,32.71,81349.13,0.0,0.23539,0.0002,14.70367]
[1778809491081,32.71,81349.2,0.0,0.2354,0.0002,14.70416]
[1778809492941,32.71,81350.62,0.0,0.23568,0.0002,14.71391]
[1778809493419,32.71,81350.94,0.0,0.23574,0.0002,14.716]
[1778809493742,32.71,81350.94,0.0,0.23574,0.0002,14.716]
[1778809496037,32.71,81351.61,0.0,0.23587,0.0002,14.72063]
[1778809499411,32.71,81354.9,0.0,0.23651,0.0002,14.74334]
[1778809501066,32.71,81355.13,0.0,0.23656,0.0002,14.7449]
[1778809507045,32.71,81358.1,0.0,0.23713,0.0002,14.76516]
[1778809512780,32.71,81358.24,0.0,0.23715,0.0002,14.76581]
[1778809513540,32.71,81358.24,0.0,0.23715,0.0002,14.76581]
[1778809518793,32.71,81353.42,0.0,0.2362,0.0002,14.73215]
[1778809518805,32.71,81353.42,0.0,0.2362,0.0002,14.73215]
[1778809518851,32.71,81353.42,0.0,0.2362,0.0002,14.73215]
[1778809520831,32.71,81348.07,0.0,0.23514,0.0002,14.69491]
[1778809521225,32.71,81348.07,0.0,0.23514,0.0002,14.69491]
[1778809521227,32.71,81348.07,0.0,0.23514,0.0002,14.69491]
[1778809521296,32.71,81344.03,0.0,0.23435,0.0002,14.66665]
[1778809522930,32.7,81333.95,0.0,0.23236,0.0002,14.5959]
[1778809524245,32.7,81333.95,0.0,0.23236,0.0002,14.5959]
[1778809524320,32.7,81333.95,0.0,0.23236,0.0002,14.5959]
[1778809524298,32.7,81326.36,0.0,0.23088,0.00019,14.54247]
[1778809525472,32.7,81326.36,0.0,0.23088,0.00019,14.54246]
[1778809526410,32.7,81324.67,0.0,0.23055,0.00019,14.53055]
[1778809531415,32.7,81331.04,0.0,0.23172,0.0002,14.56872]
[1778809534355,32.7,81341.14,0.0,0.23369,0.0002,14.63923]
[1778809539374,32.7,81340.47,0.0,0.23355,0.0002,14.63444]
[1778809544383,32.7,81340.03,0.0,0.23346,0.0002,14.6311]
[1778809549222,32.7,81337.99,0.0,0.23305,0.0002,14.61659]
[1778809549291,32.7,81337.99,0.0,0.23305,0.0002,14.61659]
[1778809549368,32.7,81337.91,0.0,0.23304,0.0002,14.61603]
[1778809549454,32.7,81337.91,0.0,0.23304,0.0002,14.61603]
[1778809549497,32.7,81337.91,0.0,0.23304,0.0002,14.61603]
[1778809549593,32.7,81337.91,0.0,0.23304,0.0002,14.61603]
[1778809549695,32.7,81337.91,0.0,0.23304,0.0002,14.61603]
[1778809549793,32.7,81337.91,0.0,0.23304,0.0002,14.61603]
[1778809550026,32.7,81337.91,0.0,0.23304,0.0002,14.61603]
[1778809550110,32.7,81337.91,0.0,0.23304,0.0002,14.61603]
[1778809550209,32.7,81337.91,0.0,0.23304,0.0002,14.61603]
[1778809550229,32.7,81337.91,0.0,0.23304,0.0002,14.61603]
[1778809550293,32.7,81337.91,0.0,0.23304,0.0002,14.61603]
[1778809550365,32.7,81317.72,0.0,0.2291,0.00019,14.47415]
[1778809550497,32.7,81317.72,0.0,0.2291,0.00019,14.47415]
[1778809550552,32.7,81317.72,0.0,0.2291,0.00019,14.47415]
[1778809550768,32.7,81317.72,0.0,0.2291,0.00019,14.47415]
[1778809550809,32.7,81317.72,0.0,0.2291,0.00019,14.47415]
[1778809550986,32.7,81317.72,0.0,0.2291,0.00019,14.47415]
[1778809551028,32.7,81317.72,0.0,0.2291,0.00019,14.47415]
[1778809551179,32.7,81317.72,0.0,0.2291,0.00019,14.47415]
[1778809551217,32.7,81317.72,0.0,0.2291,0.00019,14.47415]
[1778809551410,32.7,81317.72,0.0,0.2291,0.00019,14.47415]
[1778809551274,32.7,81310.99,0.0,0.22779,0.00019,14.42646]
[1778809551460,32.7,81310.99,0.0,0.22779,0.00019,14.42646]
[1778809551620,32.7,81310.99,0.0,0.22779,0.00019,14.42646]
[1778809551639,32.7,81310.99,0.0,0.22779,0.00019,14.42646]
[1778809551821,32.7,81310.99,0.0,0.22779,0.00019,14.42646]
[1778809551863,32.7,81310.99,0.0,0.22779,0.00019,14.42646]
[1778809551892,32.7,81310.99,0.0,0.22779,0.00019,14.42646]
[1778809552085,32.7,81305.41,0.0,0.22672,0.00019,14.38709]
[1778809553406,32.7,81305.41,0.0,0.22672,0.00019,14.38709]
[1778809553435,32.7,81305.41,0.0,0.22672,0.00019,14.38709]
[1778809554421,32.7,81305.41,0.0,0.22672,0.00019,14.38711]
[1778809554396,32.7,81306.29,0.0,0.22688,0.00019,14.3932]
[1778809554455,32.7,81306.29,0.0,0.22688,0.00019,14.3932]
[1778809556288,32.7,81306.29,0.0,0.22688,0.00019,14.3932]
[1778809556343,32.7,81306.29,0.0,0.22688,0.00019,14.3932]
[1778809556412,32.7,81306.75,0.0,0.22697,0.00019,14.39629]
[1778809560598,32.7,81306.01,0.0,0.22682,0.00019,14.39072]
[1778809561189,32.7,81314.24,0.0,0.22841,0.00019,14.44892]
[1778809564143,32.7,81305.99,0.0,0.22681,0.00019,14.39049]
[1778809569178,32.69,81299.66,0.0,0.22559,0.00019,14.34547]
[1778809574214,32.7,81302.3,0.0,0.2261,0.00019,14.36443]
[1778809579248,32.7,81301.91,0.0,0.22603,0.00019,14.36189]
[1778809584283,32.7,81300.33,0.0,0.22574,0.00019,14.351]
[1778809585871,32.7,81300.52,0.0,0.22578,0.00019,14.35241]
[1778809586282,32.7,81300.52,0.0,0.22578,0.00019,14.35241]
[1778809586323,32.7,81300.52,0.0,0.22578,0.00019,14.35241]
[1778809586369,32.7,81300.52,0.0,0.22578,0.00019,14.35241]
[1778809586441,32.7,81300.52,0.0,0.22578,0.00019,14.35241]
[1778809586383,32.7,81288.33,0.0,0.22344,0.00019,14.26581]
[1778809587139,32.7,81288.33,0.0,0.22344,0.00019,14.26581]
[1778809588349,32.7,81288.33,0.0,0.22344,0.00019,14.2659]
[1778809588420,32.7,81285.3,0.0,0.22286,0.00019,14.24421]
[1778809588611,32.7,81285.3,0.0,0.22286,0.00019,14.24421]
[1778809588702,32.7,81285.3,0.0,0.22286,0.00019,14.24421]
[1778809588816,32.7,81285.3,0.0,0.22286,0.00019,14.24421]
[1778809589470,32.7,81285.3,0.0,0.22286,0.00019,14.24421]
[1778809589320,32.7,81285.3,0.0,0.22286,0.00019,14.24421]
[1778809589534,32.7,81285.3,0.0,0.22286,0.00019,14.24421]
[1778809590963,32.7,81280.33,0.0,0.22191,0.00019,14.20878]
[1778809591447,32.7,81280.33,0.0,0.22191,0.00019,14.20878]
[1778809591480,32.7,81280.33,0.0,0.22191,0.00019,14.20878]
[1778809591469,32.7,81275.47,0.0,0.22092,0.00019,14.16782]
[1778809592084,32.7,81275.47,0.0,0.22092,0.00019,14.16782]
[1778809593280,32.7,81275.1,0.0,0.22085,0.00019,14.16518]
[1778809593290,32.7,81275.1,0.0,0.22085,0.00019,14.16518]
[1778809593381,32.7,81271.14,0.0,0.2201,0.00019,14.13683]
[1778809598398,32.7,81270.58,0.0,0.22,0.00019,14.13298]
[1778809602668,32.7,81269.26,0.0,0.21975,0.00019,14.1237]
[1778809604443,32.7,81256.77,0.0,0.21739,0.00019,14.03381]
[1778809609477,32.7,81251.43,0.0,0.21637,0.00019,13.99485]
[1778809610677,32.7,81251.05,0.0,0.2163,0.00019,13.99199]
[1778809611761,32.7,81250.43,0.0,0.21618,0.00019,13.98739]
[1778809617858,32.69,81250.74,0.0,0.21622,0.00019,13.989]
[1778809620085,32.69,81242.51,0.0,0.21467,0.00019,13.92958]
[1778809621685,32.69,81239.95,0.0,0.21419,0.00019,13.91087]
[1778809621698,32.69,81239.95,0.0,0.21419,0.00019,13.91087]
[1778809621734,32.69,81239.51,0.0,0.21411,0.00019,13.90763]
[1778809624203,32.69,81239.51,0.0,0.21411,0.00019,13.90757]
[1778809624208,32.69,81239.51,0.0,0.21411,0.00019,13.90757]
[1778809624706,32.69,81237.79,0.0,0.21378,0.00019,13.89507]
[1778809624862,32.69,81237.79,0.0,0.21378,0.00019,13.89507]
[1778809624986,32.69,81237.79,0.0,0.21378,0.00019,13.89507]
[1778809625096,32.69,81237.79,0.0,0.21378,0.00019,13.89507]
[1778809625286,32.69,81237.79,0.0,0.21378,0.00019,13.89507]
[1778809625465,32.69,81237.79,0.0,0.21378,0.00019,13.89507]
[1778809625479,32.69,81237.79,0.0,0.21378,0.00019,13.89507]
[1778809625351,32.69,81224.36,0.0,0.21128,0.00019,13.79763]
[1778809625604,32.69,81224.36,0.0,0.21128,0.00019,13.79763]
[1778809625704,32.69,81224.36,0.0,0.21128,0.00019,13.79763]
[1778809625756,32.69,81224.36,0.0,0.21128,0.00019,13.79763]
[1778809625783,32.69,81224.36,0.0,0.21128,0.00019,13.79763]
[1778809625896,32.69,81224.36,0.0,0.21128,0.00019,13.79763]
[1778809625969,32.69,81224.36,0.0,0.21128,0.00019,13.79763]
[1778809626109,32.69,81224.36,0.0,0.21128,0.00019,13.79763]
[1778809626152,32.69,81224.36,0.0,0.21128,0.00019,13.79763]
[1778809626310,32.69,81224.36,0.0,0.21128,0.00019,13.79763]
[1778809626352,32.69,81224.36,0.0,0.21128,0.00019,13.79763]
[1778809626426,32.69,81209.87,0.0,0.2086,0.00018,13.69195]
[1778809626528,32.69,81209.87,0.0,0.2086,0.00018,13.69195]
[1778809626578,32.69,81209.87,0.0,0.2086,0.00018,13.69195]
[1778809626742,32.69,81209.87,0.0,0.2086,0.00018,13.69195]
[1778809626788,32.69,81209.87,0.0,0.2086,0.00018,13.69195]
[1778809626804,32.69,81209.87,0.0,0.2086,0.00018,13.69195]
[1778809626825,32.69,81209.87,0.0,0.2086,0.00018,13.69195]
[1778809627287,32.69,81217.96,0.0,0.21009,0.00018,13.75081]
[1778809629811,32.69,81219.94,0.0,0.21047,0.00019,13.76557]
[1778809629825,32.69,81219.94,0.0,0.21047,0.00019,13.76557]
[1778809630252,32.69,81219.94,0.0,0.21047,0.00019,13.76557]
[1778809630303,32.69,81219.94,0.0,0.21047,0.00019,13.76557]
[1778809630420,32.69,81219.94,0.0,0.21047,0.00019,13.76557]
[1778809630453,32.69,81219.94,0.0,0.21047,0.00019,13.76557]
[1778809630504,32.69,81219.94,0.0,0.21047,0.00019,13.76557]
[1778809630520,32.69,81219.94,0.0,0.21047,0.00019,13.76557]
[1778809630463,32.69,81211.36,0.0,0.20888,0.00018,13.70306]
[1778809630609,32.69,81211.36,0.0,0.20888,0.00018,13.70306]
[1778809630645,32.69,81211.36,0.0,0.20888,0.00018,13.70306]
[1778809630782,32.69,81211.36,0.0,0.20888,0.00018,13.70306]
[1778809630809,32.69,81211.36,0.0,0.20888,0.00018,13.70306]
[1778809631050,32.69,81211.36,0.0,0.20888,0.00018,13.70306]
[1778809631075,32.69,81211.36,0.0,0.20888,0.00018,13.70306]
[1778809631246,32.69,81211.36,0.0,0.20888,0.00018,13.70306]
[1778809631284,32.69,81211.36,0.0,0.20888,0.00018,13.70306]
[1778809631454,32.69,81213.24,0.0,0.20922,0.00018,13.71647]
[1778809632383,32.69,81213.24,0.0,0.20922,0.00018,13.71647]
[1778809632490,32.69,81214.38,0.0,0.20943,0.00018,13.72465]
[1778809636637,32.69,81216.88,0.0,0.20987,0.00018,13.74233]
[1778809637348,32.69,81216.88,0.0,0.20987,0.00018,13.74233]
[1778809637404,32.69,81216.88,0.0,0.20987,0.00018,13.74233]
[1778809637415,32.69,81216.88,0.0,0.20987,0.00018,13.74233]
[1778809637437,32.69,81216.88,0.0,0.20987,0.00018,13.74233]
[1778809637530,32.69,81216.88,0.0,0.20987,0.00018,13.74233]
[1778809637503,32.69,81219.9,0.0,0.21043,0.00019,13.76431]
[1778809637681,32.69,81219.9,0.0,0.21043,0.00019,13.76431]
[1778809637803,32.69,81219.9,0.0,0.21043,0.00019,13.76431]
[1778809637921,32.69,81219.9,0.0,0.21043,0.00019,13.76431]
[1778809637950,32.69,81219.9,0.0,0.21043,0.00019,13.76431]
[1778809638134,32.69,81219.9,0.0,0.21043,0.00019,13.76431]
[1778809638188,32.69,81219.9,0.0,0.21043,0.00019,13.76431]
[1778809638368,32.69,81219.9,0.0,0.21043,0.00019,13.76431]
[1778809638424,32.69,81219.9,0.0,0.21043,0.00019,13.76431]
[1778809638436,32.69,81235.76,0.0,0.21338,0.00019,13.87948]
[1778809638576,32.69,81235.76,0.0,0.21338,0.00019,13.87948]
[1778809638672,32.69,81235.76,0.0,0.21338,0.00019,13.87948]
[1778809638783,32.69,81235.76,0.0,0.21338,0.00019,13.87948]
[1778809638829,32.69,81235.76,0.0,0.21338,0.00019,13.87948]
[1778809638986,32.69,81235.76,0.0,0.21338,0.00019,13.87948]
[1778809639018,32.69,81235.76,0.0,0.21338,0.00019,13.87948]
[1778809639519,32.69,81237.19,0.0,0.21365,0.00019,13.88987]
[1778809640558,32.69,81237.19,0.0,0.21365,0.00019,13.88987]
[1778809640575,32.69,81237.19,0.0,0.21365,0.00019,13.88987]
[1778809640698,32.69,81230.99,0.0,0.21249,0.00019,13.84481]
[1778809642086,32.69,81230.99,0.0,0.21249,0.00019,13.84481]
[1778809642094,32.69,81230.99,0.0,0.21249,0.00019,13.84481]
[1778809642125,32.69,81230.99,0.0,0.21249,0.00019,13.84481]
[1778809642266,32.69,81235.42,0.0,0.21331,0.00019,13.87683]
[1778809645137,32.69,81226.71,0.0,0.2117,0.00019,13.81381]
[1778809646829,32.69,81220.03,0.0,0.21045,0.00019,13.76495]
[1778809649077,32.69,81219.81,0.0,0.2104,0.00019,13.7632]
[1778809649178,32.69,81220.95,0.0,0.21061,0.00019,13.77136]
[1778809650820,32.69,81220.95,0.0,0.21061,0.00019,13.77124]
[1778809651295,32.69,81219.1,0.0,0.2102,0.00018,13.75134]
[1778809652863,32.69,81219.1,0.0,0.21019,0.00018,13.75121]
[1778809653319,32.69,81219.1,0.0,0.21019,0.00018,13.75121]
[1778809653324,32.69,81219.1,0.0,0.21019,0.00018,13.75121]
[1778809653378,32.69,81212.62,0.0,0.20899,0.00018,13.70391]
[1778809658851,32.68,81213.82,0.0,0.20921,0.00018,13.71241]
[1778809661297,32.68,81223.56,0.0,0.21101,0.00019,13.78323]
[1778809662343,32.68,81223.56,0.0,0.21101,0.00019,13.78323]
[1778809662392,32.68,81224.97,0.0,0.21127,0.00019,13.79339]
[1778809666327,32.68,81227.09,0.0,0.21165,0.00019,13.80845]
[1778809667227,32.68,81239.56,0.0,0.21397,0.00019,13.89862]
[1778809669427,32.68,81246.1,0.0,0.2152,0.00019,13.9462]
[1778809670215,32.68,81246.1,0.0,0.2152,0.00019,13.9462]
[1778809676302,32.68,81250.94,0.0,0.21612,0.00019,13.98137]
[1778809678078,32.68,81252.25,0.0,0.21636,0.00019,13.99079]
[1778809678252,32.68,81253.93,0.0,0.21668,0.00019,14.00287]
[1778809683369,32.68,81256.51,0.0,0.21716,0.00019,14.02128]
[1778809683481,32.68,81266.2,0.0,0.21899,0.00019,14.09089]
[1778809684519,32.68,81275.08,0.0,0.22067,0.00019,14.15446]
[1778809685838,32.68,81274.83,0.0,0.22062,0.00019,14.15265]
[1778809686821,32.68,81274.24,0.0,0.22051,0.00019,14.1485]
[1778809687095,32.68,81274.24,0.0,0.22051,0.00019,14.1485]
[1778809687275,32.68,81265.51,0.0,0.21885,0.00019,14.08587]
[1778809688339,32.68,81254.21,0.0,0.21672,0.00019,14.00461]
[1778809693544,32.68,81258.84,0.0,0.21759,0.00019,14.03768]
[1778809699124,32.68,81258.28,0.0,0.21746,0.00019,14.03278]
[1778809704158,32.68,81258.88,0.0,0.21756,0.00019,14.0367]
[1778809708257,32.68,81257.82,0.0,0.21735,0.00019,14.02874]
[1778809710622,32.68,81261.3,0.0,0.21801,0.00019,14.05385]
[1778809710770,32.68,81264.64,0.0,0.21865,0.00019,14.07802]
[1778809713242,32.68,81259.43,0.0,0.2176,0.00019,14.03425]
[1778809718551,32.68,81256.64,0.0,0.21706,0.00019,14.0139]
[1778809722478,32.67,81257.99,0.0,0.21731,0.00019,14.02345]
[1778809723315,32.67,81260.22,0.0,0.21773,0.00019,14.03941]
[1778809724943,32.67,81263.2,0.0,0.21829,0.00019,14.06067]
[1778809730341,32.67,81266.18,0.0,0.21885,0.00019,14.0819]
[1778809735378,32.68,81266.72,0.0,0.21897,0.00019,14.08643]
[1778809740411,32.68,81270.9,0.0,0.21978,0.00019,14.11698]
[1778809742262,32.68,81270.33,0.0,0.21967,0.00019,14.11297]
[1778809747460,32.68,81267.16,0.0,0.21907,0.00019,14.09027]
[1778809753502,32.68,81268.97,0.0,0.21941,0.00019,14.10308]
[1778809754564,32.68,81261.46,0.0,0.21799,0.00019,14.04906]
[1778809758540,32.68,81249.32,0.0,0.21569,0.00019,13.96131]
[1778809761455,32.68,81254.25,0.0,0.21662,0.00019,13.99689]
[1778809763572,32.68,81262.76,0.0,0.21822,0.00019,14.05783]
[1778809768609,32.67,81265.39,0.0,0.21869,0.00019,14.07607]
[1778809768858,32.67,81265.39,0.0,0.21869,0.00019,14.07607]
[1778809774543,32.67,81265.03,0.0,0.21855,0.00019,14.06681]
[1778809779683,32.67,81264.45,0.0,0.21844,0.00019,14.06251]
[1778809784731,32.67,81265.62,0.0,0.21866,0.00019,14.07087]
[1778809784838,32.67,81265.62,0.0,0.21866,0.00019,14.07087]
[1778809791828,32.67,81271.23,0.0,0.21973,0.00019,14.11155]
[1778809792592,32.67,81271.23,0.0,0.21973,0.00019,14.11155]
[1778809792683,32.67,81272.38,0.0,0.21996,0.00019,14.12006]
[1778809793455,32.67,81279.5,0.0,0.22131,0.00019,14.17107]
[1778809798467,32.67,81275.43,0.0,0.22054,0.00019,14.14216]
[1778809801051,32.67,81270.08,0.0,0.21954,0.00019,14.10406]
[1778809802853,32.68,81261.79,0.0,0.21797,0.00019,14.04465]
[1778809808535,32.67,81261.89,0.0,0.21797,0.00019,14.04484]
[1778809812087,32.67,81259.85,0.0,0.21757,0.00019,14.0296]
[1778809812104,32.67,81259.85,0.0,0.21757,0.00019,14.0296]
[1778809812204,32.67,81254.89,0.0,0.21664,0.00019,13.99389]
[1778809817958,32.67,81254.53,0.0,0.21656,0.00019,13.99088]
[1778809822993,32.67,81255.0,0.0,0.21664,0.00019,13.99391]
[1778809828344,32.67,81254.46,0.0,0.21653,0.00019,13.98972]
[1778809829118,32.67,81258.04,0.0,0.2172,0.00019,14.01546]
[1778809832148,32.67,81263.7,0.0,0.2182,0.00019,14.04961]
[1778809835191,32.66,81265.68,0.0,0.21856,0.00019,14.06341]
[1778809841119,32.66,81265.26,0.0,0.21845,0.00019,14.05934]
[1778809843091,32.66,81265.37,0.0,0.21847,0.00019,14.05999]
[1778809846888,32.66,81267.27,0.0,0.21883,0.00019,14.07367]
[1778809852197,32.66,81268.21,0.0,0.21902,0.00019,14.08073]
[1778809856016,32.66,81269.06,0.0,0.21919,0.00019,14.08728]
[1778809859642,32.67,81275.8,0.0,0.22049,0.00019,14.13626]
[1778809860312,32.67,81275.8,0.0,0.22049,0.00019,14.13626]
[1778809860650,32.67,81276.06,0.0,0.22054,0.00019,14.13812]
[1778809863115,32.67,81276.32,0.0,0.22059,0.00019,14.14013]
[1778809863703,32.67,81276.53,0.0,0.22064,0.00019,14.14177]
[1778809868731,32.67,81277.0,0.0,0.22073,0.00019,14.14538]
[1778809869782,32.67,81269.0,0.0,0.21921,0.00019,14.08812]
[1778809874533,32.67,81271.71,0.0,0.21974,0.00019,14.10797]
[1778809874549,32.67,81271.71,0.0,0.21974,0.00019,14.10797]
[1778809874656,32.67,81271.71,0.0,0.21974,0.00019,14.10797]
[1778809874698,32.67,81271.71,0.0,0.21974,0.00019,14.10797]
[1778809874738,32.67,81270.42,0.0,0.2195,0.00019,14.09895]
[1778809877652,32.67,81259.39,0.0,0.21741,0.00019,14.01972]
[1778809882874,32.67,81260.05,0.0,0.21755,0.00019,14.02484]
[1778809883403,32.67,81259.42,0.0,0.21743,0.00019,14.02036]
[1778809883478,32.67,81259.42,0.0,0.21743,0.00019,14.02036]
[1778809883706,32.67,81259.42,0.0,0.21743,0.00019,14.02036]
[1778809883766,32.67,81238.98,0.0,0.21359,0.00019,13.87278]
[1778809883945,32.67,81238.98,0.0,0.21359,0.00019,13.87278]
[1778809884193,32.67,81238.98,0.0,0.21359,0.00019,13.87278]
[1778809884241,32.67,81238.98,0.0,0.21359,0.00019,13.87278]
[1778809884390,32.67,81238.98,0.0,0.21359,0.00019,13.87278]
[1778809884422,32.67,81238.98,0.0,0.21359,0.00019,13.87278]
[1778809884609,32.67,81238.98,0.0,0.21359,0.00019,13.87278]
[1778809884668,32.67,81238.98,0.0,0.21359,0.00019,13.87278]
[1778809884676,32.67,81238.98,0.0,0.21359,0.00019,13.87278]
[1778809884817,32.67,81238.98,0.0,0.21359,0.00019,13.87278]
[1778809884766,32.67,81229.1,0.0,0.21175,0.00019,13.8011]
[1778809884891,32.67,81229.1,0.0,0.21175,0.00019,13.8011]
[1778809884904,32.67,81229.1,0.0,0.21175,0.00019,13.8011]
[1778809885050,32.67,81229.1,0.0,0.21175,0.00019,13.8011]
[1778809885139,32.67,81229.1,0.0,0.21175,0.00019,13.8011]
[1778809885271,32.67,81229.1,0.0,0.21175,0.00019,13.8011]
[1778809885339,32.67,81229.1,0.0,0.21175,0.00019,13.8011]
[1778809885467,32.67,81229.32,0.0,0.21179,0.00019,13.80269]
[1778809886428,32.67,81229.32,0.0,0.21179,0.00019,13.80269]
[1778809886452,32.67,81229.32,0.0,0.21179,0.00019,13.80269]
[1778809886595,32.67,81227.04,0.0,0.21137,0.00019,13.78612]
[1778809889108,32.67,81227.61,0.0,0.21147,0.00019,13.79011]
[1778809889765,32.67,81227.12,0.0,0.21137,0.00019,13.78625]
[1778809893798,32.67,81220.9,0.0,0.21014,0.00019,13.73413]
[1778809895308,32.67,81220.9,0.0,0.21013,0.00019,13.73405]
[1778809895834,32.67,81213.6,0.0,0.20878,0.00018,13.68076]
[1778809897645,32.67,81213.6,0.0,0.20878,0.00018,13.68076]
[1778809897657,32.67,81213.6,0.0,0.20878,0.00018,13.68076]
[1778809897722,32.67,81205.21,0.0,0.20724,0.00018,13.6195]
[1778809901581,32.67,81197.57,0.0,0.20583,0.00018,13.56335]
[1778809903313,32.67,81197.02,0.0,0.20573,0.00018,13.55926]
[1778809903341,32.67,81197.02,0.0,0.20573,0.00018,13.55926]
[1778809903365,32.67,81197.02,0.0,0.20573,0.00018,13.55926]
[1778809903484,32.67,81197.02,0.0,0.20573,0.00018,13.55926]
[1778809903710,32.67,81182.23,0.0,0.20303,0.00018,13.45051]
[1778809904008,32.67,81182.23,0.0,0.20303,0.00018,13.45051]
[1778809904052,32.67,81182.23,0.0,0.20303,0.00018,13.45051]
[1778809904839,32.67,81179.54,0.0,0.20253,0.00018,13.43063]
[1778809905568,32.67,81179.54,0.0,0.20253,0.00018,13.43063]
[1778809905573,32.67,81179.54,0.0,0.20253,0.00018,13.43063]
[1778809905631,32.67,81178.05,0.0,0.20226,0.00018,13.41959]
[1778809907475,32.67,81178.05,0.0,0.20226,0.00018,13.41951]
[1778809907517,32.67,81178.05,0.0,0.20226,0.00018,13.41951]
[1778809907622,32.67,81176.87,0.0,0.20205,0.00018,13.41076]
[1778809909462,32.67,81175.38,0.0,0.20178,0.00018,13.39979]
[1778809909609,32.67,81175.38,0.0,0.20178,0.00018,13.39979]
[1778809909793,32.66,81168.82,0.0,0.20059,0.00018,13.35134]
[1778809909888,32.66,81168.82,0.0,0.20059,0.00018,13.35134]
[1778809910642,32.66,81168.82,0.0,0.20059,0.00018,13.35134]
[1778809911408,32.66,81168.82,0.0,0.20059,0.00018,13.35134]
[1778809911651,32.66,81161.16,0.0,0.19921,0.00018,13.29481]
[1778809912839,32.67,81148.04,0.0,0.19686,0.00018,13.19801]
[1778809913743,32.67,81140.8,0.0,0.19558,0.00018,13.14456]
[1778809915267,32.67,81140.8,0.0,0.19558,0.00018,13.14463]
[1778809915291,32.67,81140.8,0.0,0.19558,0.00018,13.14463]
[1778809915682,32.67,81133.28,0.0,0.19425,0.00018,13.08898]
[1778809916771,32.67,81133.28,0.0,0.19425,0.00018,13.08898]
[1778809916807,32.67,81133.28,0.0,0.19425,0.00018,13.08898]
[1778809916805,32.67,81128.33,0.0,0.19339,0.00018,13.05256]
[1778809917694,32.67,81127.45,0.0,0.19323,0.00018,13.046]
[1778809919711,32.67,81134.9,0.0,0.19455,0.00018,13.10162]
[1778809922731,32.67,81123.75,0.0,0.1926,0.00018,13.01931]
[1778809923842,32.67,81123.75,0.0,0.1926,0.00018,13.01931]
[1778809923888,32.67,81124.57,0.0,0.19275,0.00018,13.02559]
[1778809927398,32.67,81125.44,0.0,0.19292,0.00018,13.03276]
[1778809927517,32.67,81125.44,0.0,0.19292,0.00018,13.03276]
[1778809927779,32.67,81143.8,0.0,0.19617,0.00018,13.16925]
[1778809928050,32.67,81143.8,0.0,0.19617,0.00018,13.16925]
[1778809928072,32.67,81143.8,0.0,0.19617,0.00018,13.16925]
[1778809928777,32.67,81144.03,0.0,0.19622,0.00018,13.17112]
[1778809930813,32.68,81151.63,0.0,0.19758,0.00018,13.22756]
[1778809935824,32.68,81151.57,0.0,0.19758,0.00018,13.2275]
[1778809940860,32.68,81150.33,0.0,0.19737,0.00018,13.21879]
[1778809945895,32.68,81157.97,0.0,0.19874,0.00018,13.27554]
[1778809950932,32.68,81152.73,0.0,0.19781,0.00018,13.23712]
[1778809955965,32.68,81149.51,0.0,0.19718,0.00018,13.20735]
[1778809960968,32.68,81153.37,0.0,0.19788,0.00018,13.23623]
[1778809966108,32.68,81152.57,0.0,0.19774,0.00018,13.23066]
[1778809966205,32.68,81152.57,0.0,0.19774,0.00018,13.23066]
[1778809967709,32.68,81135.03,0.0,0.19463,0.00018,13.10095]
[1778809971835,32.69,81133.6,0.0,0.19438,0.00018,13.0908]
[1778809971905,32.69,81141.74,0.0,0.19584,0.00018,13.1515]
[1778809971933,32.69,81141.74,0.0,0.19584,0.00018,13.1515]
[1778809974600,32.69,81144.43,0.0,0.19632,0.00018,13.17166]
[1778809977614,32.69,81142.3,0.0,0.19595,0.00018,13.15615]
[1778809982925,32.69,81137.42,0.0,0.1951,0.00018,13.12071]
[1778809988190,32.69,81132.74,0.0,0.19429,0.00018,13.0868]
[1778809991532,32.7,81123.08,0.0,0.1926,0.00018,13.01587]
[1778809994488,32.7,81119.72,0.0,0.19202,0.00018,12.99107]
[1778809994550,32.7,81119.72,0.0,0.19202,0.00018,12.99107]
[1778809994573,32.7,81119.72,0.0,0.19202,0.00018,12.99107]
[1778809994672,32.7,81119.46,0.0,0.19197,0.00018,12.98912]
[1778809997360,32.7,81108.93,0.0,0.19013,0.00017,12.91095]
[1778809999517,32.7,81109.8,0.0,0.19029,0.00017,12.91753]
[1778809999531,32.7,81109.8,0.0,0.19029,0.00017,12.91753]
[1778809999555,32.7,81109.8,0.0,0.19029,0.00017,12.91753]
[1778809999614,32.7,81110.09,0.0,0.19034,0.00017,12.91979]
[1778810001027,32.7,81111.18,0.0,0.19053,0.00017,12.92801]
[1778810001424,32.7,81111.18,0.0,0.19053,0.00017,12.92801]
[1778810001735,32.7,81111.18,0.0,0.19053,0.00017,12.92801]
[1778810001737,32.7,81111.18,0.0,0.19053,0.00017,12.92801]
[1778810001795,32.7,81091.52,0.0,0.18712,0.00017,12.7816]
[1778810002217,32.7,81091.52,0.0,0.18712,0.00017,12.7816]
[1778810002495,32.7,81091.52,0.0,0.18712,0.00017,12.7816]
[1778810002918,32.7,81091.52,0.0,0.18712,0.00017,12.7816]
[1778810002956,32.7,81091.52,0.0,0.18712,0.00017,12.7816]
[1778810002965,32.7,81087.65,0.0,0.18643,0.00017,12.75184]
[1778810003149,32.7,81087.65,0.0,0.18643,0.00017,12.75184]
[1778810003422,32.7,81087.65,0.0,0.18643,0.00017,12.75184]
[1778810003765,32.7,81087.65,0.0,0.18643,0.00017,12.75184]
[1778810003808,32.71,81101.13,0.0,0.18884,0.00017,12.85584]
[1778810004527,32.71,81101.13,0.0,0.18884,0.00017,12.85584]
[1778810004551,32.71,81101.13,0.0,0.18884,0.00017,12.85584]
[1778810004641,32.71,81108.7,0.0,0.19016,0.00017,12.91221]
[1778810005640,32.72,81115.51,0.0,0.19144,0.00018,12.96637]
[1778810006342,32.72,81115.51,0.0,0.19144,0.00018,12.96637]
[1778810006355,32.72,81115.51,0.0,0.19144,0.00018,12.96637]
[1778810006446,32.72,81115.51,0.0,0.19144,0.00018,12.96637]
[1778810006491,32.72,81115.51,0.0,0.19144,0.00018,12.96637]
[1778810006572,32.72,81115.51,0.0,0.19144,0.00018,12.96637]
[1778810006584,32.72,81115.51,0.0,0.19144,0.00018,12.96637]
[1778810006699,32.72,81115.51,0.0,0.19144,0.00018,12.96637]
[1778810006737,32.72,81115.51,0.0,0.19144,0.00018,12.96637]
[1778810006738,32.72,81119.21,0.0,0.19211,0.00018,12.99496]
[1778810006989,32.72,81119.21,0.0,0.19211,0.00018,12.99496]
[1778810007139,32.72,81119.21,0.0,0.19211,0.00018,12.99496]
[1778810007192,32.72,81119.21,0.0,0.19211,0.00018,12.99496]
[1778810007266,32.72,81119.21,0.0,0.19211,0.00018,12.99496]
[1778810007284,32.72,81119.21,0.0,0.19211,0.00018,12.99496]
[1778810007370,32.72,81119.21,0.0,0.19211,0.00018,12.99496]
[1778810007401,32.72,81119.21,0.0,0.19211,0.00018,12.99496]
[1778810007496,32.72,81119.21,0.0,0.19211,0.00018,12.99496]
[1778810007554,32.72,81119.21,0.0,0.19211,0.00018,12.99496]
[1778810007706,32.72,81119.21,0.0,0.19211,0.00018,12.99496]
[1778810007732,32.72,81119.21,0.0,0.19211,0.00018,12.99496]
[1778810007748,32.72,81119.21,0.0,0.19211,0.00018,12.99496]
[1778810007788,32.72,81119.21,0.0,0.19211,0.00018,12.99496]
[1778810007801,32.73,81119.99,0.0,0.19231,0.00018,13.00308]
[1778810008063,32.73,81119.99,0.0,0.19231,0.00018,13.00308]
[1778810008085,32.73,81119.99,0.0,0.19231,0.00018,13.00308]
[1778810008168,32.73,81119.99,0.0,0.19231,0.00018,13.00308]
[1778810008201,32.73,81119.99,0.0,0.19231,0.00018,13.00308]
[1778810008315,32.73,81119.99,0.0,0.19231,0.00018,13.00308]
[1778810008348,32.73,81119.99,0.0,0.19231,0.00018,13.00308]
[1778810008469,32.73,81119.99,0.0,0.19231,0.00018,13.00308]
[1778810008774,32.73,81119.99,0.0,0.19231,0.00018,13.00308]
[1778810008875,32.73,81122.6,0.0,0.19277,0.00018,13.02264]
[1778810010193,32.73,81122.6,0.0,0.19277,0.00018,13.02264]
[1778810010786,32.73,81126.08,0.0,0.19339,0.00018,13.04861]
[1778810012556,32.73,81122.01,0.0,0.19261,0.00018,13.0122]
[1778810012730,32.73,81122.01,0.0,0.19261,0.00018,13.0122]
[1778810012986,32.73,81122.01,0.0,0.19261,0.00018,13.0122]
[1778810012816,32.73,81114.21,0.0,0.19124,0.00018,12.95442]
[1778810013150,32.73,81114.21,0.0,0.19124,0.00018,12.95442]
[1778810013237,32.73,81114.21,0.0,0.19124,0.00018,12.95442]
[1778810013309,32.73,81114.21,0.0,0.19124,0.00018,12.95442]
[1778810013467,32.73,81103.53,0.0,0.18938,0.00017,12.87518]
[1778810014484,32.73,81103.53,0.0,0.18938,0.00017,12.87518]
[1778810014897,32.73,81103.53,0.0,0.18938,0.00017,12.87518]
[1778810014926,32.74,81101.7,0.0,0.18911,0.00017,12.86366]
[1778810015925,32.74,81101.7,0.0,0.18911,0.00017,12.86366]
[1778810015951,32.74,81101.7,0.0,0.18911,0.00017,12.86366]
[1778810015962,32.74,81101.7,0.0,0.18911,0.00017,12.86366]
[1778810016394,32.74,81102.86,0.0,0.18935,0.00017,12.87396]
[1778810017016,32.74,81102.86,0.0,0.18935,0.00017,12.87396]
[1778810017030,32.74,81102.86,0.0,0.18935,0.00017,12.87396]
[1778810017047,32.74,81102.86,0.0,0.18935,0.00017,12.87396]
[1778810017303,32.74,81102.86,0.0,0.18935,0.00017,12.87396]
[1778810017345,32.74,81102.86,0.0,0.18935,0.00017,12.87396]
[1778810017364,32.74,81102.86,0.0,0.18935,0.00017,12.87396]
[1778810017886,32.75,81103.7,0.0,0.18957,0.00017,12.88323]
[1778810018650,32.75,81103.7,0.0,0.18957,0.00017,12.88323]
[1778810018918,32.76,81104.0,0.0,0.18966,0.00017,12.8869]
[1778810020965,32.77,81091.33,0.0,0.18754,0.00017,12.79576]
[1778810023969,32.79,81083.27,0.0,0.18633,0.00017,12.74352]
[1778810025967,32.8,81082.96,0.0,0.1863,0.00017,12.7424]
[1778810026003,32.81,81083.83,0.0,0.18653,0.00017,12.75194]
[1778810026205,32.81,81083.83,0.0,0.18653,0.00017,12.75194]
[1778810026464,32.81,81083.83,0.0,0.18653,0.00017,12.75194]
[1778810027165,32.81,81083.83,0.0,0.18653,0.00017,12.75194]
[1778810028715,32.81,81082.19,0.0,0.18625,0.00017,12.73982]
[1778810028730,32.81,81082.19,0.0,0.18625,0.00017,12.73982]
[1778810028780,32.81,81082.77,0.0,0.18635,0.00017,12.74443]
[1778810033561,32.81,81093.49,0.0,0.18824,0.00017,12.82557]
[1778810038562,32.82,81096.77,0.0,0.18888,0.00017,12.85323]
[1778810039090,32.82,81096.77,0.0,0.18888,0.00017,12.85323]
[1778810039565,32.82,81121.9,0.0,0.19328,0.00018,13.03977]
[1778810040975,32.83,81129.97,0.0,0.19471,0.00018,13.09993]
[1778810041662,32.83,81129.97,0.0,0.19471,0.00018,13.09993]
[1778810043212,32.83,81131.25,0.0,0.19495,0.00018,13.10981]
[1778810043222,32.83,81131.25,0.0,0.19495,0.00018,13.10981]
[1778810043593,32.83,81131.25,0.0,0.19495,0.00018,13.10981]
[1778810045252,32.83,81130.26,0.0,0.19478,0.00018,13.10273]
[1778810045265,32.83,81130.26,0.0,0.19478,0.00018,13.10273]
[1778810047805,32.83,81131.91,0.0,0.19508,0.00018,13.11539]
[1778810047997,32.83,81131.91,0.0,0.19508,0.00018,13.11539]
[1778810047933,32.83,81146.57,0.0,0.19768,0.00018,13.22366]
[1778810048222,32.83,81146.57,0.0,0.19768,0.00018,13.22366]
[1778810048631,32.85,81146.57,0.0,0.19782,0.00018,13.22896]
[1778810049638,32.85,81162.21,0.0,0.20062,0.00018,13.34422]
[1778810051409,32.85,81167.7,0.0,0.20162,0.00018,13.38493]
[1778810051441,32.85,81167.7,0.0,0.20162,0.00018,13.38493]
[1778810051635,32.85,81167.7,0.0,0.20162,0.00018,13.38493]
[1778810051661,32.85,81167.7,0.0,0.20162,0.00018,13.38493]
[1778810051730,32.85,81166.85,0.0,0.20147,0.00018,13.3787]
[1778810052058,32.85,81166.85,0.0,0.20147,0.00018,13.3787]
[1778810057624,32.85,81164.18,0.0,0.20101,0.00018,13.36025]
[1778810057720,32.86,81164.25,0.0,0.20103,0.00018,13.361]
[1778810062730,32.86,81159.77,0.0,0.20026,0.00018,13.32929]
[1778810067772,32.86,81163.85,0.0,0.20102,0.00018,13.36051]
[1778810072802,32.87,81164.8,0.0,0.20116,0.00018,13.36231]
[1778810077824,32.87,81165.12,0.0,0.20124,0.00018,13.36566]
[1778810078186,32.87,81167.96,0.0,0.20176,0.00018,13.38694]
[1778810078767,32.87,81167.96,0.0,0.20176,0.00018,13.38694]
[1778810078866,32.87,81167.96,0.0,0.20176,0.00018,13.38694]
[1778810078894,32.87,81167.96,0.0,0.20176,0.00018,13.38694]
[1778810079021,32.87,81167.96,0.0,0.20176,0.00018,13.38694]
[1778810078914,32.87,81186.99,0.0,0.2052,0.00018,13.52588]
[1778810079253,32.87,81186.99,0.0,0.2052,0.00018,13.52588]
[1778810079953,32.88,81188.93,0.0,0.20557,0.00018,13.54063]
[1778810080751,32.88,81188.93,0.0,0.20557,0.00018,13.54063]
[1778810080781,32.88,81188.93,0.0,0.20557,0.00018,13.54063]
[1778810080857,32.88,81188.93,0.0,0.20557,0.00018,13.54063]
[1778810083011,32.88,81188.99,0.0,0.20559,0.00018,13.54116]
[1778810083055,32.88,81188.99,0.0,0.20559,0.00018,13.54116]
[1778810084297,32.88,81188.8,0.0,0.20556,0.00018,13.5399]
[1778810084886,32.88,81188.8,0.0,0.20556,0.00018,13.53994]
[1778810089920,32.88,81190.28,0.0,0.20583,0.00018,13.55082]
[1778810094955,32.88,81194.85,0.0,0.20666,0.00018,13.58416]
[1778810095193,32.88,81194.85,0.0,0.20666,0.00018,13.58416]
[1778810095529,32.88,81194.85,0.0,0.20666,0.00018,13.58416]
[1778810095758,32.88,81194.85,0.0,0.20666,0.00018,13.58416]
[1778810095764,32.88,81194.85,0.0,0.20666,0.00018,13.58416]
[1778810095909,32.88,81194.85,0.0,0.20666,0.00018,13.58416]
[1778810095966,32.88,81221.45,0.0,0.21155,0.00018,13.77693]
[1778810096194,32.88,81221.45,0.0,0.21155,0.00018,13.77693]
[1778810096969,32.88,81221.45,0.0,0.21156,0.00018,13.7773]
[1778810097089,32.88,81221.45,0.0,0.21156,0.00018,13.7773]
[1778810097818,32.88,81221.45,0.0,0.21156,0.00018,13.7773]
[1778810098033,32.88,81226.81,0.0,0.21256,0.00019,13.81635]
[1778810100359,32.88,81228.14,0.0,0.21282,0.00019,13.82649]
[1778810100370,32.88,81228.14,0.0,0.21282,0.00019,13.82649]
[1778810100484,32.88,81228.14,0.0,0.21282,0.00019,13.82649]
[1778810100512,32.88,81228.14,0.0,0.21282,0.00019,13.82649]
[1778810100589,32.88,81228.14,0.0,0.21282,0.00019,13.82649]
[1778810100635,32.88,81228.14,0.0,0.21282,0.00019,13.82649]
[1778810100703,32.88,81228.14,0.0,0.21282,0.00019,13.82649]
[1778810100862,32.88,81228.14,0.0,0.21282,0.00019,13.82649]
[1778810100878,32.88,81228.14,0.0,0.21282,0.00019,13.82649]
[1778810101030,32.88,81228.14,0.0,0.21282,0.00019,13.82649]
[1778810101054,32.88,81228.14,0.0,0.21282,0.00019,13.82649]
[1778810101037,32.88,81228.82,0.0,0.21296,0.00019,13.83159]
[1778810101093,32.88,81228.82,0.0,0.21296,0.00019,13.83159]
[1778810101115,32.88,81228.82,0.0,0.21296,0.00019,13.83159]
[1778810101202,32.88,81228.82,0.0,0.21296,0.00019,13.83159]
[1778810101235,32.88,81228.82,0.0,0.21296,0.00019,13.83159]
[1778810101308,32.88,81228.82,0.0,0.21296,0.00019,13.83159]
[1778810101360,32.88,81228.82,0.0,0.21296,0.00019,13.83159]
[1778810102005,32.88,81228.82,0.0,0.21296,0.00019,13.83162]
[1778810102144,32.88,81228.82,0.0,0.21296,0.00019,13.83162]
[1778810102208,32.88,81228.82,0.0,0.21296,0.00019,13.83162]
[1778810102509,32.88,81228.82,0.0,0.21296,0.00019,13.83162]
[1778810103016,32.88,81230.63,0.0,0.2133,0.00019,13.84485]
[1778810103952,32.88,81230.63,0.0,0.2133,0.00019,13.84485]
[1778810108170,32.89,81237.93,0.0,0.21467,0.00019,13.89801]
[1778810114449,32.89,81236.76,0.0,0.21448,0.00019,13.89036]
[1778810115604,32.89,81233.23,0.0,0.21382,0.00019,13.86514]
[1778810115650,32.89,81233.23,0.0,0.21382,0.00019,13.86514]
[1778810115751,32.89,81221.93,0.0,0.21173,0.00018,13.7837]
[1778810116877,32.89,81221.93,0.0,0.21173,0.00018,13.7837]
[1778810116887,32.89,81221.93,0.0,0.21173,0.00018,13.7837]
[1778810116891,32.89,81221.93,0.0,0.21173,0.00018,13.7837]
[1778810116922,32.89,81216.53,0.0,0.21074,0.00018,13.74527]
[1778810117329,32.89,81216.53,0.0,0.21074,0.00018,13.74527]
[1778810117432,32.89,81215.56,0.0,0.21057,0.00018,13.73826]
[1778810119440,32.89,81215.76,0.0,0.21061,0.00018,13.74002]
[1778810119471,32.89,81215.76,0.0,0.21061,0.00018,13.74002]
[1778810119713,32.89,81206.33,0.0,0.20888,0.00018,13.67196]
[1778810121235,32.89,81207.21,0.0,0.20904,0.00018,13.67841]
[1778810122035,32.89,81206.68,0.0,0.20895,0.00018,13.67473]
[1778810126380,32.89,81204.38,0.0,0.20854,0.00018,13.65837]
[1778810128047,32.9,81193.58,0.0,0.20657,0.00018,13.58026]
[1778810128790,32.9,81193.58,0.0,0.20657,0.00018,13.58026]
[1778810128797,32.9,81193.58,0.0,0.20657,0.00018,13.58026]
[1778810129021,32.9,81191.94,0.0,0.20627,0.00018,13.56852]
[1778810132432,32.9,81196.1,0.0,0.20698,0.00018,13.59285]
[1778810132468,32.9,81196.1,0.0,0.20698,0.00018,13.59285]
[1778810137500,32.9,81192.66,0.0,0.20637,0.00018,13.56859]
[1778810138081,32.9,81190.88,0.0,0.20605,0.00018,13.55581]
[1778810141075,32.9,81184.45,0.0,0.2049,0.00018,13.50959]
[1778810141589,32.9,81184.45,0.0,0.2049,0.00018,13.50959]
[1778810141597,32.9,81184.45,0.0,0.2049,0.00018,13.50959]
[1778810141627,32.9,81184.45,0.0,0.2049,0.00018,13.50959]
[1778810141892,32.9,81183.61,0.0,0.20474,0.00018,13.50347]
[1778810143589,32.9,81183.61,0.0,0.20475,0.00018,13.50369]
[1778810143599,32.9,81183.61,0.0,0.20475,0.00018,13.50369]
[1778810144033,32.9,81181.62,0.0,0.20439,0.00018,13.48929]
[1778810147121,32.91,81173.79,0.0,0.20298,0.00018,13.4325]
[1778810152176,32.91,81175.02,0.0,0.20322,0.00018,13.44213]
[1778810157191,32.91,81176.23,0.0,0.20346,0.00018,13.45161]
[1778810162197,32.91,81170.83,0.0,0.2025,0.00018,13.41287]
[1778810167200,32.91,81170.37,0.0,0.20243,0.00018,13.41003]
[1778810172238,32.91,81173.54,0.0,0.203,0.00018,13.43333]
[1778810176101,32.92,81183.6,0.0,0.20484,0.00018,13.50724]
[1778810176995,32.92,81183.6,0.0,0.20484,0.00018,13.50724]
[1778810178947,32.92,81184.48,0.0,0.205,0.00018,13.51376]
[1778810179671,32.92,81185.46,0.0,0.20518,0.00018,13.52098]
[1778810181852,32.92,81177.85,0.0,0.20381,0.00018,13.46583]
[1778810187607,32.92,81178.41,0.0,0.20393,0.00018,13.47077]
[1778810189047,32.92,81178.41,0.0,0.20393,0.00018,13.47077]
[1778810191243,32.92,81182.82,0.0,0.20474,0.00018,13.50329]
[1778810191925,32.92,81171.56,0.0,0.20264,0.00018,13.41497]
[1778810192962,32.92,81162.75,0.0,0.20106,0.00018,13.35072]
[1778810198688,32.93,81168.86,0.0,0.20218,0.00018,13.39606]
[1778810203723,32.93,81176.76,0.0,0.2036,0.00018,13.45384]
[1778810208758,32.93,81175.62,0.0,0.2034,0.00018,13.44575]
[1778810212519,32.93,81175.51,0.0,0.2034,0.00018,13.4456]
[1778810212659,32.93,81175.51,0.0,0.2034,0.00018,13.4456]
[1778810217556,32.93,81179.24,0.0,0.20408,0.00018,13.47308]
[1778810217860,32.93,81179.24,0.0,0.20408,0.00018,13.47308]
[1778810221685,32.93,81185.83,0.0,0.20529,0.00018,13.52169]
[1778810221892,32.93,81185.83,0.0,0.20529,0.00018,13.52169]
[1778810222166,32.93,81185.83,0.0,0.20529,0.00018,13.52169]
[1778810222138,32.93,81178.81,0.0,0.20403,0.00018,13.4709]
[1778810227251,32.94,81176.72,0.0,0.20367,0.00018,13.45623]
[1778810232925,32.94,81174.46,0.0,0.20328,0.00018,13.44073]
[1778810237960,32.94,81174.38,0.0,0.20329,0.00018,13.44105]
[1778810242995,32.95,81177.87,0.0,0.20394,0.00018,13.46737]
[1778810243832,32.95,81177.87,0.0,0.20394,0.00018,13.46737]
[1778810243893,32.95,81177.87,0.0,0.20394,0.00018,13.46737]
[1778810244160,32.95,81177.87,0.0,0.20394,0.00018,13.46737]
[1778810244190,32.95,81155.87,0.0,0.19999,0.00018,13.30695]
[1778810244285,32.95,81155.87,0.0,0.19999,0.00018,13.30695]
[1778810244379,32.95,81155.87,0.0,0.19999,0.00018,13.30695]
[1778810244563,32.95,81155.87,0.0,0.19999,0.00018,13.30695]
[1778810245014,32.95,81155.87,0.0,0.2,0.00018,13.30711]
[1778810246017,32.95,81145.82,0.0,0.19821,0.00018,13.2337]
[1778810248891,32.95,81143.69,0.0,0.19784,0.00018,13.21848]
[1778810248916,32.95,81143.69,0.0,0.19784,0.00018,13.21848]
[1778810249038,32.95,81143.69,0.0,0.19784,0.00018,13.21848]
[1778810249069,32.95,81143.69,0.0,0.19784,0.00018,13.21848]
[1778810249081,32.95,81143.69,0.0,0.19784,0.00018,13.21848]
[1778810249101,32.95,81143.69,0.0,0.19784,0.00018,13.21848]
[1778810249164,32.95,81143.69,0.0,0.19784,0.00018,13.21848]
[1778810249190,32.95,81143.69,0.0,0.19784,0.00018,13.21848]
[1778810249206,32.95,81143.69,0.0,0.19784,0.00018,13.21848]
[1778810249222,32.95,81143.69,0.0,0.19784,0.00018,13.21848]
[1778810249228,32.95,81143.69,0.0,0.19784,0.00018,13.21848]
[1778810249182,32.95,81148.56,0.0,0.19871,0.00018,13.25438]
[1778810249251,32.95,81148.56,0.0,0.19871,0.00018,13.25438]
[1778810249374,32.95,81148.56,0.0,0.19871,0.00018,13.25438]
[1778810249400,32.95,81148.56,0.0,0.19871,0.00018,13.25438]
[1778810249416,32.95,81148.56,0.0,0.19871,0.00018,13.25438]
[1778810249430,32.95,81148.56,0.0,0.19871,0.00018,13.25438]
[1778810249497,32.95,81148.56,0.0,0.19871,0.00018,13.25438]
[1778810249523,32.95,81148.56,0.0,0.19871,0.00018,13.25438]
[1778810250045,32.95,81148.56,0.0,0.19871,0.00018,13.25445]
[1778810252458,32.95,81150.97,0.0,0.19908,0.00018,13.26602]
[1778810252729,32.95,81150.97,0.0,0.19908,0.00018,13.26602]
[1778810253066,32.95,81151.53,0.0,0.19918,0.00018,13.27012]
[1778810256097,32.95,81158.96,0.0,0.20053,0.00018,13.32508]
[1778810258059,32.95,81160.83,0.0,0.20087,0.00018,13.33909]
[1778810258150,32.95,81156.96,0.0,0.20019,0.00018,13.31116]
[1778810264143,32.96,81152.09,0.0,0.19933,0.00018,13.27631]
[1778810265933,32.96,81151.91,0.0,0.1993,0.00018,13.27507]
[1778810266157,32.96,81151.15,0.0,0.19917,0.00018,13.26958]
[1778810271191,32.96,81143.36,0.0,0.1978,0.00018,13.21295]
[1778810273422,32.96,81143.78,0.0,0.19787,0.00018,13.21622]
[1778810273476,32.96,81143.78,0.0,0.19787,0.00018,13.21622]
[1778810274212,32.96,81143.03,0.0,0.19774,0.00018,13.21081]
[1778810279247,32.96,81141.31,0.0,0.19745,0.00018,13.19867]
[1778810280572,32.96,81141.59,0.0,0.1975,0.00018,13.2008]
[1778810281478,32.96,81139.96,0.0,0.19721,0.00018,13.18894]
[1778810282269,32.96,81127.5,0.0,0.19502,0.00018,13.09764]
[1778810282561,32.96,81119.22,0.0,0.19356,0.00018,13.03673]
[1778810286557,32.96,81116.3,0.0,0.19306,0.00018,13.01554]
[1778810287575,32.96,81116.84,0.0,0.19316,0.00018,13.01964]
[1778810288492,32.96,81121.3,0.0,0.19394,0.00018,13.05258]
[1778810288496,32.96,81116.63,0.0,0.19312,0.00018,13.01826]
[1778810289711,32.96,81116.63,0.0,0.19312,0.00018,13.01826]
[1778810289781,32.97,81113.19,0.0,0.19253,0.00017,12.99302]
[1778810292638,32.97,81114.92,0.0,0.19283,0.00017,13.00602]
[1778810294886,32.97,81117.61,0.0,0.19331,0.00018,13.02621]
[1778810294987,32.97,81124.73,0.0,0.19457,0.00018,13.07882]
[1778810298607,32.97,81125.26,0.0,0.19467,0.00018,13.083]
[1778810302704,32.97,81132.21,0.0,0.19591,0.00018,13.13469]
[1778810308468,32.97,81137.48,0.0,0.19686,0.00018,13.17405]
[1778810313571,32.97,81139.63,0.0,0.19718,0.00018,13.18365]
[1778810319547,32.97,81143.32,0.0,0.19783,0.00018,13.21085]
[1778810325060,32.97,81144.81,0.0,0.1981,0.00018,13.2218]
[1778810326683,32.97,81144.67,0.0,0.19808,0.00018,13.2208]
[1778810326688,32.97,81140.93,0.0,0.19741,0.00018,13.19344]
[1778810332915,32.98,81141.29,0.0,0.19748,0.00018,13.19636]
[1778810338204,32.98,81143.41,0.0,0.19786,0.00018,13.21205]
[1778810339988,32.98,81136.29,0.0,0.1966,0.00018,13.15989]
[1778810341701,32.98,81127.22,0.0,0.19501,0.00018,13.09347]
[1778810344830,32.98,81129.41,0.0,0.1954,0.00018,13.10981]
[1778810344839,32.98,81129.41,0.0,0.1954,0.00018,13.10981]
[1778810344900,32.98,81130.02,0.0,0.19551,0.00018,13.1144]
[1778810350764,32.98,81133.04,0.0,0.19606,0.00018,13.13721]
[1778810355799,32.98,81124.33,0.0,0.19452,0.00018,13.07329]
[1778810356805,32.98,81117.59,0.0,0.19334,0.00018,13.02374]
[1778810362168,32.98,81117.7,0.0,0.19337,0.00018,13.02493]
[1778810367884,32.98,81117.37,0.0,0.19333,0.00018,13.02323]
[1778810373194,32.99,81117.74,0.0,0.19334,0.00018,13.02025]
[1778810378962,32.99,81117.73,0.0,0.19336,0.00018,13.02081]
[1778810383996,32.99,81115.2,0.0,0.19292,0.00017,13.00236]
[1778810389031,32.99,81112.62,0.0,0.19249,0.00017,12.9842]
[1778810394175,32.99,81110.12,0.0,0.19207,0.00017,12.96667]
[1778810396080,33.0,81101.97,0.0,0.19066,0.00017,12.90698]
[1778810400994,33.0,81099.94,0.0,0.19034,0.00017,12.89335]
[1778810401044,33.0,81099.94,0.0,0.19034,0.00017,12.89335]
[1778810401327,33.0,81092.3,0.0,0.18902,0.00017,12.83697]
[1778810401628,33.0,81092.3,0.0,0.18902,0.00017,12.83697]
[1778810402281,33.0,81092.3,0.0,0.18902,0.00017,12.83697]
[1778810402349,33.0,81087.74,0.0,0.18824,0.00017,12.80355]
[1778810402510,33.0,81087.74,0.0,0.18824,0.00017,12.80355]
[1778810403439,33.0,81086.41,0.0,0.18802,0.00017,12.79405]
[1778810404159,33.0,81086.41,0.0,0.18802,0.00017,12.79405]
[1778810404182,33.0,81082.92,0.0,0.18742,0.00017,12.76823]
[1778810406165,33.0,81092.53,0.0,0.18908,0.00017,12.83951]
[1778810407610,33.0,81097.32,0.0,0.18991,0.00017,12.87498]
[1778810407645,33.0,81097.32,0.0,0.18991,0.00017,12.87498]
[1778810407714,33.0,81097.32,0.0,0.18991,0.00017,12.87498]
[1778810407737,33.0,81097.32,0.0,0.18991,0.00017,12.87498]
[1778810407819,33.0,81097.32,0.0,0.18991,0.00017,12.87498]
[1778810407829,33.0,81097.32,0.0,0.18991,0.00017,12.87498]
[1778810407850,33.0,81097.32,0.0,0.18991,0.00017,12.87498]
[1778810407861,33.0,81097.32,0.0,0.18991,0.00017,12.87498]
[1778810407967,33.0,81097.32,0.0,0.18991,0.00017,12.87498]
[1778810407998,33.0,81097.32,0.0,0.18991,0.00017,12.87498]
[1778810408071,33.0,81097.32,0.0,0.18991,0.00017,12.87498]
[1778810408090,33.0,81097.32,0.0,0.18991,0.00017,12.87498]
[1778810408155,33.0,81097.32,0.0,0.18991,0.00017,12.87498]
[1778810408176,33.0,81097.32,0.0,0.18991,0.00017,12.87498]
[1778810408179,33.0,81097.32,0.0,0.18991,0.00017,12.87498]
[1778810408209,33.0,81097.32,0.0,0.18991,0.00017,12.87498]
[1778810408260,33.0,81097.32,0.0,0.18991,0.00017,12.87498]
[1778810408281,33.0,81097.32,0.0,0.18991,0.00017,12.87498]
[1778810408305,33.0,81097.32,0.0,0.18991,0.00017,12.87498]
[1778810408386,33.0,81097.32,0.0,0.18991,0.00017,12.87498]
[1778810408282,33.0,81093.96,0.0,0.18933,0.00017,12.85026]
[1778810408408,33.0,81093.96,0.0,0.18933,0.00017,12.85026]
[1778810408421,33.0,81093.96,0.0,0.18933,0.00017,12.85026]
[1778810408452,33.0,81093.96,0.0,0.18933,0.00017,12.85026]
[1778810408533,33.0,81093.96,0.0,0.18933,0.00017,12.85026]
[1778810408546,33.0,81093.96,0.0,0.18933,0.00017,12.85026]
[1778810408554,33.0,81093.96,0.0,0.18933,0.00017,12.85026]
[1778810408577,33.0,81093.96,0.0,0.18933,0.00017,12.85026]
[1778810408617,33.0,81093.96,0.0,0.18933,0.00017,12.85026]
[1778810408622,33.0,81093.96,0.0,0.18933,0.00017,12.85026]
[1778810408638,33.0,81093.96,0.0,0.18933,0.00017,12.85026]
[1778810408743,33.0,81093.96,0.0,0.18933,0.00017,12.85026]
[1778810408785,33.0,81093.96,0.0,0.18933,0.00017,12.85026]
[1778810408998,33.0,81093.96,0.0,0.18933,0.00017,12.85026]
[1778810409003,33.0,81093.96,0.0,0.18933,0.00017,12.85026]
[1778810409351,33.0,81093.15,0.0,0.1892,0.00017,12.84439]
[1778810410576,33.0,81093.89,0.0,0.18933,0.00017,12.84996]
[1778810410594,33.0,81093.89,0.0,0.18933,0.00017,12.84996]
[1778810411196,33.0,81093.89,0.0,0.18933,0.00017,12.85007]
[1778810416234,33.01,81088.31,0.0,0.18838,0.00017,12.80946]
[1778810417265,33.01,81088.31,0.0,0.18838,0.00017,12.80946]
[1778810417313,33.01,81086.52,0.0,0.18808,0.00017,12.79639]
[1778810418339,33.01,81086.52,0.0,0.18808,0.00017,12.79639]
[1778810420314,33.01,81067.38,0.0,0.18481,0.00017,12.65535]
[1778810422420,33.01,81064.88,0.0,0.18439,0.00017,12.63686]
[1778810423871,33.01,81060.75,0.0,0.18368,0.00017,12.60622]
[1778810427486,33.01,81057.24,0.0,0.18309,0.00017,12.58023]
[1778810427497,33.01,81057.24,0.0,0.18309,0.00017,12.58023]
[1778810428320,33.01,81055.34,0.0,0.18277,0.00017,12.56617]
[1778810430178,33.01,81053.76,0.0,0.1825,0.00017,12.55449]
[1778810433940,33.01,81051.34,0.0,0.18203,0.00017,12.5304]
[1778810435881,33.01,81048.01,0.0,0.18147,0.00017,12.50588]
[1778810436004,33.01,81048.01,0.0,0.18147,0.00017,12.50588]
[1778810439866,33.01,81045.65,0.0,0.18109,0.00017,12.48886]
[1778810446111,33.01,81051.71,0.0,0.18212,0.00017,12.53443]
[1778810451414,33.02,81058.24,0.0,0.18324,0.00017,12.58344]
[1778810452490,33.02,81070.99,0.0,0.18542,0.00017,12.6785]
[1778810453768,33.02,81080.58,0.0,0.18708,0.00017,12.75]
[1778810459263,33.02,81086.03,0.0,0.18804,0.00017,12.79121]
[1778810460522,33.02,81092.87,0.0,0.18923,0.00017,12.8421]
[1778810462592,33.03,81099.13,0.0,0.19032,0.00017,12.88852]
[1778810462636,33.03,81099.13,0.0,0.19032,0.00017,12.88852]
[1778810462691,33.03,81099.13,0.0,0.19032,0.00017,12.88852]
[1778810463136,33.03,81083.34,0.0,0.18759,0.00017,12.77211]
[1778810463920,33.03,81083.34,0.0,0.18759,0.00017,12.77211]
[1778810463947,33.03,81083.34,0.0,0.18759,0.00017,12.77211]
[1778810463948,33.03,81073.8,0.0,0.18596,0.00017,12.70183]
[1778810468739,33.03,81074.25,0.0,0.18607,0.00017,12.70642]
[1778810468800,33.03,81074.56,0.0,0.18613,0.00017,12.70901]
[1778810470626,33.03,81062.32,0.0,0.18406,0.00017,12.61914]
[1778810475675,33.04,81066.07,0.0,0.18473,0.00017,12.64819]
[1778810480698,33.04,81064.03,0.0,0.18442,0.00017,12.63464]
[1778810485732,33.05,81065.19,0.0,0.18466,0.00017,12.64517]
[1778810490767,33.05,81062.58,0.0,0.18425,0.00017,12.62734]
[1778810495803,33.06,81060.48,0.0,0.18387,0.00017,12.60722]
[1778810500837,33.07,81061.64,0.0,0.18411,0.00017,12.61779]
[1778810504869,33.07,81055.41,0.0,0.18308,0.00017,12.57239]
[1778810504958,33.07,81055.41,0.0,0.18308,0.00017,12.57239]
[1778810505033,33.07,81055.41,0.0,0.18308,0.00017,12.57239]
[1778810505075,33.07,81055.41,0.0,0.18308,0.00017,12.57239]
[1778810505150,33.07,81051.29,0.0,0.18238,0.00017,12.5421]
[1778810507384,33.07,81040.22,0.0,0.18053,0.00017,12.46062]
[1778810508204,33.07,81027.42,0.0,0.1784,0.00017,12.36602]
[1778810511559,33.1,81024.73,0.0,0.1782,0.00017,12.35677]
[1778810511577,33.1,81024.73,0.0,0.1782,0.00017,12.35677]
[1778810515326,33.12,81026.5,0.0,0.17863,0.00017,12.37562]
[1778810515352,33.12,81026.5,0.0,0.17863,0.00017,12.37562]
[1778810515426,33.12,81027.09,0.0,0.17873,0.00017,12.38027]
[1778810518014,33.12,81026.56,0.0,0.17866,0.00017,12.3769]
[1778810518065,33.13,81024.88,0.0,0.17838,0.00017,12.36473]
[1778810521341,33.13,81025.18,0.0,0.17845,0.00017,12.36753]
[1778810521473,33.13,81025.18,0.0,0.17845,0.00017,12.36753]
[1778810521485,33.13,81012.72,0.0,0.17639,0.00017,12.27543]
[1778810521597,33.13,81012.72,0.0,0.17639,0.00017,12.27543]
[1778810521802,33.13,81012.72,0.0,0.17639,0.00017,12.27543]
[1778810522372,33.13,80976.45,0.0,0.17047,0.00016,12.00603]
[1778810523496,33.13,80976.45,0.0,0.17047,0.00016,12.00603]
[1778810524388,33.13,80978.27,0.0,0.17077,0.00016,12.01988]
[1778810524498,33.13,81013.0,0.0,0.17644,0.00017,12.27782]
[1778810524744,33.13,81013.0,0.0,0.17644,0.00017,12.27782]
[1778810525156,33.13,81013.0,0.0,0.17644,0.00017,12.27782]
[1778810525414,33.13,81013.0,0.0,0.17644,0.00017,12.27782]
[1778810525594,33.13,81041.72,0.0,0.18122,0.00017,12.49066]
[1778810525925,33.13,81041.72,0.0,0.18122,0.00017,12.49066]
[1778810526081,33.13,81041.72,0.0,0.18122,0.00017,12.49066]
[1778810526140,33.13,81041.72,0.0,0.18122,0.00017,12.49066]
[1778810526389,33.13,81041.72,0.0,0.18122,0.00017,12.49066]
[1778810526486,33.15,81039.76,0.0,0.18108,0.00017,12.48423]
[1778810526721,33.15,81039.76,0.0,0.18108,0.00017,12.48423]
[1778810526758,33.15,81039.76,0.0,0.18108,0.00017,12.48423]
[1778810526952,33.15,81039.76,0.0,0.18108,0.00017,12.48423]
[1778810527185,33.15,81039.76,0.0,0.18108,0.00017,12.48423]
[1778810527256,33.15,81039.76,0.0,0.18108,0.00017,12.48423]
[1778810527417,33.15,81039.76,0.0,0.18108,0.00017,12.48423]
[1778810527586,33.16,81036.76,0.0,0.18059,0.00017,12.46229]
[1778810527740,33.16,81036.76,0.0,0.18059,0.00017,12.46229]
[1778810528160,33.16,81036.76,0.0,0.18059,0.00017,12.46229]
[1778810528313,33.16,81036.76,0.0,0.18059,0.00017,12.46229]
[1778810529251,33.16,81026.01,0.0,0.1788,0.00017,12.38289]
[1778810530377,33.16,81026.01,0.0,0.1788,0.00017,12.38289]
[1778810530482,33.16,81040.89,0.0,0.18128,0.00017,12.49316]
[1778810531323,33.16,81048.04,0.0,0.18249,0.00017,12.54623]
[1778810532095,33.16,81048.04,0.0,0.18249,0.00017,12.54623]
[1778810532304,33.16,81048.04,0.0,0.18249,0.00017,12.54623]
[1778810532310,33.16,81048.04,0.0,0.18249,0.00017,12.54623]
[1778810532319,33.16,81048.04,0.0,0.18249,0.00017,12.54623]
[1778810532349,33.16,81048.04,0.0,0.18249,0.00017,12.54623]
[1778810532432,33.16,81048.04,0.0,0.18249,0.00017,12.54623]
[1778810532473,33.16,81048.04,0.0,0.18249,0.00017,12.54623]
[1778810532479,33.16,81049.6,0.0,0.18277,0.00017,12.55828]
[1778810533491,33.16,81071.44,0.0,0.18647,0.00017,12.71935]
[1778810534352,33.16,81084.66,0.0,0.18874,0.00017,12.81703]
[1778810536149,33.16,81082.01,0.0,0.1883,0.00017,12.79782]
[1778810537155,33.16,81070.47,0.0,0.18632,0.00017,12.713]
[1778810539895,33.16,81069.64,0.0,0.18619,0.00017,12.70732]
[1778810539914,33.16,81069.64,0.0,0.18619,0.00017,12.70732]
[1778810540448,33.16,81063.99,0.0,0.18524,0.00017,12.66613]
[1778810544530,33.17,81055.02,0.0,0.18374,0.00017,12.6007]
[1778810546492,33.17,81046.64,0.0,0.18233,0.00017,12.53913]
[1778810547680,33.17,81040.65,0.0,0.18133,0.00017,12.49488]
[1778810547761,33.17,81040.65,0.0,0.18133,0.00017,12.49488]
[1778810548345,33.17,81048.31,0.0,0.18262,0.00017,12.55165]
[1778810550253,33.17,81060.65,0.0,0.18471,0.00017,12.64293]
[1778810552470,33.17,81061.64,0.0,0.18481,0.00017,12.64409]
[1778810552521,33.17,81071.31,0.0,0.18647,0.00017,12.71581]
[1778810558310,33.17,81071.79,0.0,0.18658,0.00017,12.7204]
[1778810560323,33.18,81082.04,0.0,0.18834,0.00017,12.79621]
[1778810563345,33.18,81075.27,0.0,0.18719,0.00017,12.74683]
[1778810565990,33.18,81077.48,0.0,0.18758,0.00017,12.76346]
[1778810566366,33.18,81077.03,0.0,0.18751,0.00017,12.76033]
[1778810567510,33.18,81062.02,0.0,0.18496,0.00017,12.65025]
[1778810569379,33.18,81062.02,0.0,0.18496,0.00017,12.65025]
[1778810569431,33.18,81046.79,0.0,0.18239,0.00017,12.53826]
[1778810574421,33.18,81039.03,0.0,0.18111,0.00017,12.482]
[1778810575210,33.18,81039.03,0.0,0.18111,0.00017,12.482]
[1778810575281,33.18,81039.03,0.0,0.18111,0.00017,12.482]
[1778810576110,33.18,81038.73,0.0,0.18107,0.00017,12.4799]
[1778810576169,33.18,81038.73,0.0,0.18107,0.00017,12.4799]
[1778810576436,33.18,81036.73,0.0,0.18073,0.00017,12.46512]
[1778810577716,33.19,81034.04,0.0,0.18028,0.00017,12.4454]
[1778810578449,33.19,81033.43,0.0,0.18019,0.00017,12.44106]
[1778810579456,33.19,81040.76,0.0,0.18142,0.00017,12.49531]
[1778810581119,33.19,81044.36,0.0,0.18202,0.00017,12.52189]
[1778810581465,33.19,81044.36,0.0,0.18202,0.00017,12.52189]
[1778810582238,33.19,81035.92,0.0,0.18061,0.00017,12.45962]
[1778810582435,33.19,81035.92,0.0,0.18061,0.00017,12.45962]
[1778810582596,33.19,81035.41,0.0,0.18053,0.00017,12.45612]
[1778810582818,33.19,81035.41,0.0,0.18053,0.00017,12.45612]
[1778810582978,33.19,81035.41,0.0,0.18053,0.00017,12.45612]
[1778810583050,33.19,81035.41,0.0,0.18053,0.00017,12.45612]
[1778810583116,33.19,81035.41,0.0,0.18053,0.00017,12.45612]
[1778810583255,33.19,81035.41,0.0,0.18053,0.00017,12.45612]
[1778810583314,33.19,81035.41,0.0,0.18053,0.00017,12.45612]
[1778810583407,33.19,81035.41,0.0,0.18053,0.00017,12.45612]
[1778810583578,33.19,81008.76,0.0,0.17611,0.00016,12.25896]
[1778810583638,33.19,81008.76,0.0,0.17611,0.00016,12.25896]
[1778810583904,33.19,81008.76,0.0,0.17611,0.00016,12.25896]
[1778810584491,33.19,81009.52,0.0,0.17624,0.00016,12.26479]
[1778810585117,33.19,81009.52,0.0,0.17624,0.00016,12.26479]
[1778810585499,33.19,81010.3,0.0,0.17637,0.00016,12.27081]
[1778810586608,33.19,81012.78,0.0,0.17678,0.00017,12.28941]
[1778810586665,33.19,81012.78,0.0,0.17678,0.00017,12.28941]
[1778810587517,33.19,81028.06,0.0,0.17932,0.00017,12.40268]
[1778810589904,33.19,81030.34,0.0,0.17971,0.00017,12.41974]
[1778810592171,33.19,81027.02,0.0,0.17916,0.00017,12.39537]
[1778810595089,33.19,81026.51,0.0,0.17908,0.00017,12.39177]
[1778810595709,33.19,81027.44,0.0,0.17923,0.00017,12.39874]
[1778810596664,33.19,81022.64,0.0,0.17844,0.00017,12.36362]
[1778810598060,33.19,81025.31,0.0,0.17889,0.00017,12.38362]
[1778810598243,33.19,81025.31,0.0,0.17889,0.00017,12.38362]
[1778810598269,33.19,81025.31,0.0,0.17889,0.00017,12.38362]
[1778810600769,33.2,81032.83,0.0,0.18016,0.00017,12.43987]
[1778810600928,33.2,81032.83,0.0,0.18016,0.00017,12.43987]
[1778810602386,33.2,81036.36,0.0,0.18075,0.00017,12.4661]
[1778810602438,33.2,81036.36,0.0,0.18075,0.00017,12.4661]
[1778810602618,33.2,81040.75,0.0,0.18149,0.00017,12.49862]
[1778810602687,33.2,81040.75,0.0,0.18149,0.00017,12.49862]
[1778810603625,33.2,81047.47,0.0,0.18262,0.00017,12.54826]
[1778810604427,33.2,81047.47,0.0,0.18262,0.00017,12.54826]
[1778810604632,33.2,81047.12,0.0,0.18256,0.00017,12.54573]
[1778810605416,33.2,81047.12,0.0,0.18256,0.00017,12.54573]
[1778810605891,33.2,81047.3,0.0,0.1826,0.00017,12.54706]
[1778810606217,33.2,81047.3,0.0,0.1826,0.00017,12.54706]
[1778810608131,33.2,81044.86,0.0,0.18219,0.00017,12.52919]
[1778810614403,33.2,81041.38,0.0,0.18158,0.00017,12.49883]
[1778810619737,33.21,81039.93,0.0,0.18137,0.00017,12.48993]
[1778810622425,33.21,81040.15,0.0,0.18142,0.00017,12.49181]
[1778810624539,33.21,81048.6,0.0,0.18285,0.00017,12.55489]
[1778810625064,33.21,81048.6,0.0,0.18285,0.00017,12.55489]
[1778810625355,33.21,81051.11,0.0,0.18328,0.00017,12.57354]
[1778810626266,33.21,81051.11,0.0,0.18328,0.00017,12.57354]
[1778810626653,33.21,81053.16,0.0,0.18363,0.00017,12.58896]
[1778810630756,33.22,81064.93,0.0,0.18565,0.00017,12.67666]
[1778810632745,33.22,81072.41,0.0,0.18693,0.00017,12.73195]
[1778810633277,33.22,81072.41,0.0,0.18693,0.00017,12.73195]
[1778810633304,33.22,81075.6,0.0,0.18748,0.00017,12.75548]
[1778810639752,33.22,81080.8,0.0,0.18838,0.00017,12.79393]
[1778810640886,33.22,81087.68,0.0,0.18956,0.00017,12.84453]
[1778810644054,33.22,81093.44,0.0,0.19056,0.00017,12.88712]
[1778810644753,33.22,81101.58,0.0,0.19198,0.00017,12.94688]
[1778810645660,33.22,81101.58,0.0,0.19198,0.00017,12.94688]
[1778810645669,33.22,81101.58,0.0,0.19198,0.00017,12.94688]
[1778810645698,33.22,81101.58,0.0,0.19198,0.00017,12.94688]
[1778810645712,33.22,81102.91,0.0,0.19221,0.00017,12.9567]
[1778810647535,33.22,81103.01,0.0,0.19223,0.00017,12.9575]
[1778810647567,33.22,81103.01,0.0,0.19223,0.00017,12.9575]
[1778810647718,33.22,81103.01,0.0,0.19223,0.00017,12.9575]
[1778810647697,33.22,81113.38,0.0,0.19403,0.00017,13.03337]
[1778810648585,33.22,81120.28,0.0,0.19524,0.00018,13.08388]
[1778810652444,33.22,81127.17,0.0,0.19647,0.00018,13.13469]
[1778810653009,33.22,81127.17,0.0,0.19647,0.00018,13.13469]
[1778810653016,33.22,81127.17,0.0,0.19647,0.00018,13.13469]
[1778810653024,33.22,81127.17,0.0,0.19647,0.00018,13.13469]
[1778810653037,33.22,81127.17,0.0,0.19647,0.00018,13.13469]
[1778810653123,33.22,81126.91,0.0,0.19642,0.00018,13.13281]
[1778810654694,33.22,81126.91,0.0,0.19642,0.00018,13.13281]
[1778810656998,33.22,81117.71,0.0,0.19481,0.00017,13.06583]
[1778810659943,33.22,81117.93,0.0,0.19485,0.00017,13.0673]
[1778810664982,33.22,81117.98,0.0,0.19485,0.00017,13.06732]
[1778810665792,33.22,81117.98,0.0,0.19485,0.00017,13.06732]
[1778810665863,33.22,81118.94,0.0,0.19501,0.00018,13.07425]
[1778810666171,33.22,81118.94,0.0,0.19501,0.00018,13.07425]
[1778810666185,33.22,81118.94,0.0,0.19501,0.00018,13.07425]
[1778810666428,33.22,81118.94,0.0,0.19501,0.00018,13.07425]
[1778810666594,33.22,81104.6,0.0,0.19251,0.00017,12.96945]
[1778810667603,33.22,81093.91,0.0,0.19066,0.00017,12.8911]
[1778810668287,33.22,81093.91,0.0,0.19066,0.00017,12.8911]
[1778810668800,33.22,81093.91,0.0,0.19066,0.00017,12.8911]
[1778810668572,33.22,81094.63,0.0,0.19079,0.00017,12.89654]
[1778810668836,33.22,81094.63,0.0,0.19079,0.00017,12.89654]
[1778810668903,33.22,81094.63,0.0,0.19079,0.00017,12.89654]
[1778810668918,33.22,81094.63,0.0,0.19079,0.00017,12.89654]
[1778810669082,33.22,81094.63,0.0,0.19079,0.00017,12.89666]
[1778810670235,33.22,81094.63,0.0,0.19079,0.00017,12.89666]
[1778810670238,33.22,81094.63,0.0,0.19079,0.00017,12.89666]
[1778810670723,33.22,81096.04,0.0,0.19104,0.00017,12.90711]
[1778810673274,33.22,81090.7,0.0,0.19005,0.00017,12.86169]
[1778810673288,33.22,81090.7,0.0,0.19005,0.00017,12.86169]
[1778810676533,33.22,81086.44,0.0,0.1893,0.00017,12.83001]
[1778810676636,33.22,81086.44,0.0,0.1893,0.00017,12.83001]
[1778810676709,33.22,81084.63,0.0,0.18899,0.00017,12.81663]
[1778810678556,33.22,81085.59,0.0,0.18915,0.00017,12.82359]
[1778810678718,33.22,81087.84,0.0,0.18954,0.00017,12.84004]
[1778810681203,33.22,81084.29,0.0,0.18893,0.00017,12.81385]
[1778810681253,33.22,81084.29,0.0,0.18893,0.00017,12.81385]
[1778810681589,33.22,81084.29,0.0,0.18893,0.00017,12.81385]
[1778810681658,33.22,81084.29,0.0,0.18893,0.00017,12.81385]
[1778810681735,33.22,81084.29,0.0,0.18893,0.00017,12.81385]
[1778810681743,33.22,81085.37,0.0,0.18911,0.00017,12.82171]
[1778810682767,33.22,81110.06,0.0,0.19339,0.00017,13.00272]
[1778810683060,33.22,81110.06,0.0,0.19339,0.00017,13.00272]
[1778810683149,33.22,81110.06,0.0,0.19339,0.00017,13.00272]
[1778810683679,33.22,81110.06,0.0,0.19339,0.00017,13.00272]
[1778810683696,33.22,81132.15,0.0,0.19726,0.00018,13.16389]
[1778810684103,33.22,81132.15,0.0,0.19726,0.00018,13.16389]
[1778810684188,33.22,81132.15,0.0,0.19726,0.00018,13.16389]
[1778810684212,33.22,81138.57,0.0,0.19839,0.00018,13.21059]
[1778810685826,33.22,81138.87,0.0,0.19844,0.00018,13.21249]
[1778810686113,33.22,81138.87,0.0,0.19844,0.00018,13.21249]
[1778810686136,33.22,81138.87,0.0,0.19844,0.00018,13.21249]
[1778810686210,33.22,81138.93,0.0,0.19845,0.00018,13.21292]
[1778810687161,33.22,81138.93,0.0,0.19845,0.00018,13.21292]
[1778810687187,33.22,81138.93,0.0,0.19845,0.00018,13.21292]
[1778810687203,33.22,81138.93,0.0,0.19845,0.00018,13.21292]
[1778810687223,33.22,81138.93,0.0,0.19845,0.00018,13.21292]
[1778810687308,33.22,81138.93,0.0,0.19845,0.00018,13.21292]
[1778810687341,33.22,81138.93,0.0,0.19845,0.00018,13.21292]
[1778810687350,33.22,81138.93,0.0,0.19845,0.00018,13.21292]
[1778810687371,33.22,81138.93,0.0,0.19845,0.00018,13.21292]
[1778810687437,33.22,81138.93,0.0,0.19845,0.00018,13.21292]
[1778810687459,33.22,81138.93,0.0,0.19845,0.00018,13.21292]
[1778810687497,33.22,81138.93,0.0,0.19845,0.00018,13.21292]
[1778810687527,33.22,81138.93,0.0,0.19845,0.00018,13.21292]
[1778810687615,33.22,81138.93,0.0,0.19845,0.00018,13.21292]
[1778810687639,33.22,81138.93,0.0,0.19845,0.00018,13.21292]
[1778810687715,33.22,81163.47,0.0,0.20282,0.00018,13.39091]
[1778810688010,33.22,81163.47,0.0,0.20282,0.00018,13.39091]
[1778810691246,33.22,81156.44,0.0,0.20156,0.00018,13.33995]
[1778810692812,33.22,81156.44,0.0,0.20156,0.00018,13.33995]
[1778810692841,33.22,81153.07,0.0,0.20096,0.00018,13.31558]
[1778810693018,33.22,81153.07,0.0,0.20096,0.00018,13.31558]
[1778810693259,33.22,81153.07,0.0,0.20096,0.00018,13.31558]
[1778810696435,33.22,81136.81,0.0,0.19808,0.00018,13.19774]
[1778810697141,33.22,81136.81,0.0,0.19808,0.00018,13.19774]
[1778810697433,33.22,81135.09,0.0,0.19778,0.00018,13.18518]
[1778810700308,33.22,81141.62,0.0,0.19893,0.00018,13.23262]
[1778810703589,33.22,81144.23,0.0,0.19938,0.00018,13.25112]
[1778810703604,33.22,81144.23,0.0,0.19938,0.00018,13.25112]
[1778810703703,33.22,81142.96,0.0,0.19915,0.00018,13.24171]
[1778810705285,33.22,81142.96,0.0,0.19915,0.00018,13.24171]
[1778810705610,33.22,81143.33,0.0,0.19921,0.00018,13.24401]
[1778810707146,33.22,81143.33,0.0,0.19921,0.00018,13.24401]
[1778810707665,33.22,81143.87,0.0,0.1993,0.00018,13.24774]
[1778810709770,33.22,81131.61,0.0,0.19712,0.00018,13.15806]
[1778810714806,33.21,81126.87,0.0,0.19628,0.00018,13.12324]
[1778810720480,33.21,81129.22,0.0,0.19668,0.00018,13.13996]
[1778810721412,33.21,81129.99,0.0,0.19681,0.00018,13.14547]
[1778810721447,33.21,81129.99,0.0,0.19681,0.00018,13.14547]
[1778810723992,33.21,81108.14,0.0,0.19298,0.00017,12.98569]
[1778810724652,33.21,81101.0,0.0,0.19174,0.00017,12.93328]
[1778810725752,33.21,81093.01,0.0,0.19035,0.00017,12.87476]
[1778810727272,33.21,81093.7,0.0,0.19047,0.00017,12.87975]
[1778810727289,33.21,81093.7,0.0,0.19047,0.00017,12.87975]
[1778810727499,33.21,81085.34,0.0,0.18903,0.00017,12.81846]
[1778810727911,33.21,81085.34,0.0,0.18903,0.00017,12.81846]
[1778810727972,33.21,81085.34,0.0,0.18903,0.00017,12.81846]
[1778810728505,33.21,81083.58,0.0,0.18873,0.00017,12.80544]
[1778810729188,33.21,81083.58,0.0,0.18873,0.00017,12.80544]
[1778810729193,33.21,81083.58,0.0,0.18873,0.00017,12.80544]
[1778810729514,33.21,81083.08,0.0,0.18864,0.00017,12.8017]
[1778810731822,33.21,81083.8,0.0,0.18876,0.00017,12.80686]
[1778810731831,33.21,81083.31,0.0,0.18861,0.00017,12.79686]
[1778810734040,33.21,81089.81,0.0,0.18972,0.00017,12.84436]
[1778810734850,33.21,81092.58,0.0,0.1902,0.00017,12.86468]
[1778810735822,33.21,81101.59,0.0,0.19177,0.00017,12.93118]
[1778810737235,33.21,81108.12,0.0,0.1929,0.00017,12.97895]
[1778810742303,33.21,81107.03,0.0,0.19273,0.00017,12.97169]
[1778810747639,33.22,81111.85,0.0,0.19359,0.00017,13.00758]
[1778810749657,33.22,81102.52,0.0,0.19197,0.00017,12.93953]
[1778810754690,33.22,81103.09,0.0,0.19209,0.00017,12.94456]
[1778810755765,33.22,81093.63,0.0,0.19046,0.00017,12.87547]
[1778810760774,33.22,81092.14,0.0,0.1902,0.00017,12.8647]
[1778810764228,33.22,81092.24,0.0,0.19022,0.00017,12.86537]
[1778810764309,33.22,81092.24,0.0,0.19022,0.00017,12.86537]
[1778810764333,33.22,81092.24,0.0,0.19022,0.00017,12.86537]
[1778810764764,33.22,81091.81,0.0,0.19014,0.00017,12.86225]
[1778810764987,33.22,81091.81,0.0,0.19014,0.00017,12.86225]
[1778810765047,33.22,81091.81,0.0,0.19014,0.00017,12.86225]
[1778810765388,33.22,81091.81,0.0,0.19014,0.00017,12.86225]
[1778810765483,33.22,81091.81,0.0,0.19014,0.00017,12.86225]
[1778810765823,33.22,81071.74,0.0,0.1867,0.00017,12.71509]
[1778810768894,33.22,81069.19,0.0,0.18628,0.00017,12.69668]
[1778810768909,33.22,81069.19,0.0,0.18628,0.00017,12.69668]
[1778810768913,33.22,81068.35,0.0,0.18614,0.00017,12.69065]
[1778810768947,33.22,81068.35,0.0,0.18614,0.00017,12.69065]
[1778810769145,33.22,81068.35,0.0,0.18614,0.00017,12.69065]
[1778810769164,33.22,81068.35,0.0,0.18614,0.00017,12.69065]
[1778810769585,33.22,81068.35,0.0,0.18614,0.00017,12.69065]
[1778810769609,33.22,81068.35,0.0,0.18614,0.00017,12.69065]
[1778810769796,33.22,81067.66,0.0,0.18602,0.00017,12.68571]
[1778810769965,33.22,81067.66,0.0,0.18602,0.00017,12.68571]
[1778810769990,33.22,81067.66,0.0,0.18602,0.00017,12.68571]
[1778810770163,33.22,81067.66,0.0,0.18602,0.00017,12.68571]
[1778810770184,33.22,81067.66,0.0,0.18602,0.00017,12.68571]
[1778810770262,33.22,81067.66,0.0,0.18602,0.00017,12.68571]
[1778810770321,33.22,81067.66,0.0,0.18602,0.00017,12.68571]
[1778810770365,33.22,81067.66,0.0,0.18602,0.00017,12.68571]
[1778810770392,33.22,81067.66,0.0,0.18602,0.00017,12.68571]
[1778810770489,33.22,81067.66,0.0,0.18602,0.00017,12.68571]
[1778810770521,33.22,81067.66,0.0,0.18602,0.00017,12.68571]
[1778810770594,33.22,81067.66,0.0,0.18602,0.00017,12.68571]
[1778810770644,33.22,81067.66,0.0,0.18602,0.00017,12.68571]
[1778810770700,33.22,81067.66,0.0,0.18602,0.00017,12.68571]
[1778810770764,33.22,81067.66,0.0,0.18602,0.00017,12.68571]
[1778810770867,33.22,81067.66,0.0,0.18602,0.00017,12.68571]
[1778810770898,33.22,81067.66,0.0,0.18602,0.00017,12.68571]
[1778810770808,33.22,81051.2,0.0,0.18323,0.00017,12.56456]
[1778810771077,33.22,81051.2,0.0,0.18323,0.00017,12.56456]
[1778810771102,33.22,81051.2,0.0,0.18323,0.00017,12.56456]
[1778810771206,33.22,81051.2,0.0,0.18323,0.00017,12.56456]
[1778810771235,33.22,81051.2,0.0,0.18323,0.00017,12.56456]
[1778810771811,33.22,81051.2,0.0,0.18324,0.00017,12.56473]
[1778810772491,33.22,81051.2,0.0,0.18324,0.00017,12.56473]
[1778810772816,33.22,81058.18,0.0,0.18443,0.00017,12.61643]
[1778810774836,33.22,81059.03,0.0,0.18457,0.00017,12.62292]
[1778810774893,33.22,81059.03,0.0,0.18457,0.00017,12.62292]
[1778810776866,33.23,81058.13,0.0,0.18443,0.00017,12.61675]
[1778810777208,33.23,81057.93,0.0,0.1844,0.00017,12.61551]
[1778810777418,33.23,81057.93,0.0,0.1844,0.00017,12.61551]
[1778810777855,33.23,81058.03,0.0,0.18443,0.00017,12.61649]
[1778810781299,33.23,81062.03,0.0,0.18512,0.00017,12.64655]
[1778810781880,33.23,81060.99,0.0,0.18495,0.00017,12.63929]
[1778810783214,33.23,81061.43,0.0,0.18503,0.00017,12.64272]
[1778810783895,33.23,81062.28,0.0,0.18518,0.00017,12.64916]
[1778810786216,33.23,81060.73,0.0,0.18493,0.00017,12.63816]
[1778810786593,33.23,81060.73,0.0,0.18493,0.00017,12.63816]
[1778810787056,33.23,81060.29,0.0,0.18485,0.00017,12.63492]
[1778810787922,33.23,81054.67,0.0,0.18391,0.00017,12.59378]
[1778810788461,33.23,81054.67,0.0,0.18391,0.00017,12.59378]
[1778810789023,33.23,81053.28,0.0,0.18367,0.00017,12.5837]
[1778810789937,33.24,81039.34,0.0,0.18134,0.00017,12.48118]
[1778810791619,33.24,81040.36,0.0,0.18151,0.00017,12.4889]
[1778810791638,33.24,81040.36,0.0,0.18151,0.00017,12.4889]
[1778810791842,33.24,81039.85,0.0,0.18136,0.00017,12.47872]
[1778810792879,33.24,81039.85,0.0,0.18136,0.00017,12.47872]
[1778810792885,33.24,81039.45,0.0,0.1813,0.00017,12.47619]
[1778810793433,33.24,81039.45,0.0,0.1813,0.00017,12.47619]
[1778810794577,33.24,81036.13,0.0,0.18075,0.00017,12.45176]
[1778810794678,33.24,81028.99,0.0,0.17955,0.00017,12.39907]
[1778810795737,33.24,81028.99,0.0,0.17955,0.00017,12.39907]
[1778810795749,33.24,81028.99,0.0,0.17955,0.00017,12.39907]
[1778810795813,33.24,81028.46,0.0,0.17947,0.00017,12.39528]
[1778810796596,33.24,81028.46,0.0,0.17947,0.00017,12.39528]
[1778810801669,33.24,81025.49,0.0,0.17898,0.00017,12.37381]
[1778810801927,33.24,81025.49,0.0,0.17898,0.00017,12.37381]
[1778810801983,33.24,81025.07,0.0,0.17892,0.00017,12.37104]
[1778810802085,33.24,81025.07,0.0,0.17892,0.00017,12.37104]
[1778810802118,33.24,81025.07,0.0,0.17892,0.00017,12.37104]
[1778810802301,33.24,81025.07,0.0,0.17892,0.00017,12.37104]
[1778810802804,33.24,81029.18,0.0,0.17961,0.00017,12.40166]
[1778810803483,33.24,81052.05,0.0,0.18345,0.00017,12.57025]
[1778810803968,33.24,81052.05,0.0,0.18345,0.00017,12.57025]
[1778810803994,33.24,81052.05,0.0,0.18345,0.00017,12.57025]
[1778810804625,33.24,81055.27,0.0,0.18399,0.00017,12.59401]
[1778810806068,33.24,81055.58,0.0,0.18405,0.00017,12.59675]
[1778810806073,33.24,81055.58,0.0,0.18405,0.00017,12.59675]
[1778810806089,33.24,81055.58,0.0,0.18405,0.00017,12.59675]
[1778810806118,33.24,81055.58,0.0,0.18405,0.00017,12.59675]
[1778810806884,33.24,81055.58,0.0,0.18405,0.00017,12.59675]
[1778810806915,33.24,81055.58,0.0,0.18405,0.00017,12.59675]
[1778810806897,33.24,81053.22,0.0,0.18366,0.00017,12.57962]
[1778810807197,33.24,81053.22,0.0,0.18366,0.00017,12.57962]
[1778810807210,33.24,81053.22,0.0,0.18366,0.00017,12.57962]
[1778810807281,33.24,81053.22,0.0,0.18366,0.00017,12.57962]
[1778810807298,33.24,81053.22,0.0,0.18366,0.00017,12.57962]
[1778810807302,33.24,81053.22,0.0,0.18366,0.00017,12.57962]
[1778810807326,33.24,81053.22,0.0,0.18366,0.00017,12.57962]
[1778810807365,33.24,81053.22,0.0,0.18366,0.00017,12.57962]
[1778810807386,33.24,81053.22,0.0,0.18366,0.00017,12.57962]
[1778810807407,33.24,81053.22,0.0,0.18366,0.00017,12.57962]
[1778810807442,33.24,81053.22,0.0,0.18366,0.00017,12.57962]
[1778810807470,33.24,81053.22,0.0,0.18366,0.00017,12.57962]
[1778810807501,33.24,81053.22,0.0,0.18366,0.00017,12.57962]
[1778810807575,33.24,81053.22,0.0,0.18366,0.00017,12.57962]
[1778810807590,33.24,81053.22,0.0,0.18366,0.00017,12.57962]
[1778810807680,33.24,81053.22,0.0,0.18366,0.00017,12.57962]
[1778810807709,33.24,81053.22,0.0,0.18366,0.00017,12.57962]
[1778810807781,33.24,81053.22,0.0,0.18366,0.00017,12.57962]
[1778810807941,33.24,81051.48,0.0,0.18337,0.00017,12.56681]
[1778810812224,33.25,81052.52,0.0,0.18357,0.00017,12.5755]
[1778810812293,33.25,81052.52,0.0,0.18357,0.00017,12.5755]
[1778810812345,33.25,81052.52,0.0,0.18357,0.00017,12.5755]
[1778810812418,33.25,81057.48,0.0,0.18441,0.00017,12.61225]
[1778810813693,33.25,81057.48,0.0,0.18441,0.00017,12.61225]
[1778810817794,33.25,81046.21,0.0,0.18254,0.00017,12.53034]
[1778810821888,33.25,81038.68,0.0,0.18128,0.00017,12.47538]
[1778810827203,33.26,81034.4,0.0,0.18059,0.00017,12.44485]
[1778810830704,33.26,81041.37,0.0,0.18178,0.00017,12.49712]
[1778810833958,33.26,81028.87,0.0,0.1797,0.00017,12.40528]
[1778810834038,33.26,81028.87,0.0,0.1797,0.00017,12.40528]
[1778810834781,33.26,81028.87,0.0,0.1797,0.00017,12.40528]
[1778810834822,33.26,81025.88,0.0,0.1792,0.00017,12.38339]
[1778810840480,33.26,81020.12,0.0,0.17826,0.00017,12.3413]
[1778810842826,33.26,81015.12,0.0,0.17744,0.00017,12.30478]
[1778810842882,33.27,81013.26,0.0,0.17716,0.00017,12.29241]
[1778810847638,33.27,81021.5,0.0,0.17856,0.00017,12.35472]
[1778810849148,33.27,81021.5,0.0,0.17856,0.00017,12.35472]
[1778810849357,33.27,81025.43,0.0,0.17921,0.00017,12.38371]
[1778810854594,33.27,81030.18,0.0,0.17996,0.00017,12.41334]
[1778810854636,33.28,81042.13,0.0,0.18197,0.00017,12.50179]
[1778810858423,33.28,81050.81,0.0,0.18343,0.00017,12.56603]
[1778810859886,33.28,81050.81,0.0,0.18343,0.00017,12.56603]
[1778810859980,33.28,81047.19,0.0,0.18283,0.00017,12.53962]
[1778810864999,33.28,81031.56,0.0,0.18025,0.00017,12.42615]
[1778810866396,33.28,81025.96,0.0,0.17932,0.00017,12.38487]
[1778810867668,33.28,81022.23,0.0,0.1787,0.00017,12.35757]
[1778810867691,33.28,81021.71,0.0,0.17862,0.00017,12.35398]
[1778810871830,33.29,81002.34,0.0,0.17548,0.00016,12.21345]
[1778810872750,33.29,81002.34,0.0,0.17548,0.00016,12.21345]
[1778810873623,33.3,80996.52,0.0,0.17459,0.00016,12.17321]
[1778810873754,33.3,80996.52,0.0,0.17459,0.00016,12.17321]
[1778810873855,33.31,80984.69,0.0,0.17277,0.00016,12.09036]
[1778810875645,33.33,80977.18,0.0,0.17166,0.00016,12.03968]
[1778810877881,33.33,80978.18,0.0,0.17182,0.00016,12.04707]
[1778810877971,33.33,80978.18,0.0,0.17182,0.00016,12.04707]
[1778810883106,33.35,80979.55,0.0,0.1722,0.00016,12.06444]
[1778810883989,33.35,80990.12,0.0,0.17392,0.00016,12.14268]
[1778810884103,33.35,80990.12,0.0,0.17392,0.00016,12.14268]
[1778810884603,33.35,80990.12,0.0,0.17393,0.00016,12.14291]
[1778810886218,33.35,80995.93,0.0,0.17488,0.00016,12.18589]
[1778810889329,33.35,80989.87,0.0,0.1739,0.00016,12.14158]
[1778810890112,33.36,80984.62,0.0,0.17309,0.00016,12.10474]
[1778810890645,33.36,80984.12,0.0,0.17301,0.00016,12.10105]
[1778810894529,33.36,80990.12,0.0,0.17399,0.00016,12.14575]
[1778810896495,33.36,80996.68,0.0,0.17507,0.00016,12.19455]
[1778810896551,33.36,80996.68,0.0,0.17507,0.00016,12.19455]
[1778810896885,33.36,80985.46,0.0,0.17326,0.00016,12.1123]
[1778810897195,33.36,80985.46,0.0,0.17326,0.00016,12.1123]
[1778810898583,33.36,80985.46,0.0,0.17326,0.00016,12.11232]
[1778810898645,33.36,80985.46,0.0,0.17326,0.00016,12.11232]
[1778810898713,33.36,80983.19,0.0,0.17289,0.00016,12.09573]
[1778810900626,33.36,80984.04,0.0,0.17303,0.00016,12.10218]
[1778810900636,33.36,80984.04,0.0,0.17303,0.00016,12.10218]
[1778810900679,33.36,80984.04,0.0,0.17303,0.00016,12.10218]
[1778810900988,33.36,80984.04,0.0,0.17303,0.00016,12.10218]
[1778810900998,33.37,80984.27,0.0,0.17308,0.00016,12.10405]
[1778810901972,33.37,80984.27,0.0,0.17308,0.00016,12.10405]
[1778810902041,33.37,80983.64,0.0,0.17298,0.00016,12.09957]
[1778810907044,33.37,80984.1,0.0,0.17311,0.00016,12.10542]
[1778810912808,33.38,80981.55,0.0,0.17265,0.00016,12.08118]
[1778810915354,33.38,80984.78,0.0,0.17318,0.00016,12.10553]
[1778810917142,33.38,80982.21,0.0,0.17278,0.00016,12.08725]
[1778810917358,33.38,80982.21,0.0,0.17278,0.00016,12.08725]
[1778810917844,33.38,80982.07,0.0,0.17277,0.00016,12.08656]
[1778810922031,33.38,80989.03,0.0,0.17393,0.00016,12.13921]
[1778810923118,33.39,80989.03,0.0,0.17394,0.00016,12.13978]
[1778810923908,33.39,80994.44,0.0,0.17482,0.00016,12.17965]
[1778810929000,33.39,80998.09,0.0,0.17544,0.00016,12.20734]
[1778810934962,33.4,80999.58,0.0,0.17576,0.00016,12.22168]
[1778810939997,33.4,81001.3,0.0,0.17606,0.00016,12.23536]
[1778810945033,33.41,81012.17,0.0,0.17787,0.00016,12.31637]
[1778810950020,33.42,81016.34,0.0,0.17866,0.00017,12.35125]
[1778810950068,33.42,81015.85,0.0,0.17858,0.00017,12.34793]
[1778810952083,33.43,81025.26,0.0,0.1802,0.00017,12.41964]
[1778810953106,33.43,81033.07,0.0,0.1815,0.00017,12.47692]
[1778810955104,33.43,81041.41,0.0,0.18293,0.00017,12.5395]
[1778810959905,33.44,81041.55,0.0,0.18297,0.00017,12.54141]
[1778810964550,33.45,81032.89,0.0,0.18164,0.00017,12.48292]
[1778810966126,33.45,81026.12,0.0,0.18052,0.00017,12.43375]
[1778810966227,33.45,81019.23,0.0,0.17938,0.00017,12.38322]
[1778810968454,33.45,81015.98,0.0,0.17884,0.00017,12.35938]
[1778810968745,33.45,81015.98,0.0,0.17884,0.00017,12.35938]
[1778810968812,33.45,81015.98,0.0,0.17884,0.00017,12.35938]
[1778810968935,33.45,81015.98,0.0,0.17884,0.00017,12.35938]
[1778810968981,33.45,81015.98,0.0,0.17884,0.00017,12.35938]
[1778810968998,33.45,81015.98,0.0,0.17884,0.00017,12.35938]
[1778810969098,33.45,81014.2,0.0,0.17856,0.00017,12.34678]
[1778810969227,33.45,81014.2,0.0,0.17856,0.00017,12.34678]
[1778810969413,33.45,81014.2,0.0,0.17856,0.00017,12.34678]
[1778810969429,33.45,80995.31,0.0,0.17546,0.00016,12.20804]
[1778810972809,33.46,80999.76,0.0,0.17613,0.00016,12.23477]
[1778810974042,33.46,81002.57,0.0,0.1766,0.00016,12.25574]
[1778810974047,33.46,81002.57,0.0,0.1766,0.00016,12.25574]
[1778810974083,33.46,81002.57,0.0,0.1766,0.00016,12.25574]
[1778810974093,33.46,81002.34,0.0,0.17656,0.00016,12.25421]
[1778810974253,33.46,81002.34,0.0,0.17656,0.00016,12.25421]
[1778810974288,33.46,81002.34,0.0,0.17656,0.00016,12.25421]
[1778810974378,33.46,81002.34,0.0,0.17656,0.00016,12.25421]
[1778810974408,33.46,81002.34,0.0,0.17656,0.00016,12.25421]
[1778810974799,33.46,81002.34,0.0,0.17656,0.00016,12.25421]
[1778810974822,33.46,81002.34,0.0,0.17656,0.00016,12.25421]
[1778810975050,33.46,81002.34,0.0,0.17656,0.00016,12.25421]
[1778810975087,33.46,81002.34,0.0,0.17656,0.00016,12.25421]
[1778810974916,33.46,81006.69,0.0,0.17728,0.00016,12.28613]
[1778810975243,33.46,81006.69,0.0,0.17728,0.00016,12.28613]
[1778810976307,33.46,81006.69,0.0,0.17728,0.00016,12.28613]
[1778810976377,33.46,81010.32,0.0,0.17788,0.00016,12.31311]
[1778810982295,33.46,81011.59,0.0,0.17813,0.00016,12.32421]
[1778810986559,33.47,81008.24,0.0,0.17761,0.00016,12.30085]
[1778810992364,33.47,81013.92,0.0,0.17857,0.00016,12.34355]
[1778810997685,33.48,81011.8,0.0,0.17826,0.00016,12.32962]
[1778810998907,33.48,81011.8,0.0,0.17826,0.00016,12.32962]
[1778810998913,33.48,81011.8,0.0,0.17826,0.00016,12.32962]
[1778810998947,33.48,81011.8,0.0,0.17826,0.00016,12.32962]
[1778810999048,33.48,81010.75,0.0,0.17809,0.00016,12.32222]
[1778811001454,33.48,81011.6,0.0,0.17823,0.00016,12.32856]
[1778811001537,33.48,81011.6,0.0,0.17823,0.00016,12.32856]
[1778811001567,33.48,81011.6,0.0,0.17823,0.00016,12.32856]
[1778811002521,33.48,80980.93,0.0,0.17322,0.00016,12.10331]
[1778811003700,33.48,80980.93,0.0,0.17322,0.00016,12.10331]
[1778811004719,33.48,80980.84,0.0,0.17321,0.00016,12.10288]
[1778811004773,33.48,80980.66,0.0,0.17319,0.00016,12.10189]
[1778811005702,33.48,80980.66,0.0,0.17319,0.00016,12.10189]
[1778811005790,33.48,80980.69,0.0,0.1732,0.00016,12.10245]
[1778811007730,33.48,80970.74,0.0,0.1716,0.00016,12.02944]
[1778811009802,33.48,80961.88,0.0,0.17019,0.00016,11.96457]
[1778811015529,33.49,80960.7,0.0,0.17003,0.00016,11.95724]
[1778811020607,33.49,80958.2,0.0,0.16965,0.00016,11.94003]
[1778811024654,33.49,80957.68,0.0,0.16959,0.00016,11.93695]
[1778811026189,33.49,80940.31,0.0,0.16685,0.00016,11.80994]
[1778811028297,33.5,80937.84,0.0,0.16647,0.00016,11.79239]
[1778811029109,33.5,80938.67,0.0,0.16661,0.00016,11.79895]
[1778811029923,33.5,80938.67,0.0,0.16661,0.00016,11.79895]
[1778811029986,33.5,80938.67,0.0,0.16661,0.00016,11.79895]
[1778811030171,33.5,80938.67,0.0,0.16661,0.00016,11.79895]
[1778811030190,33.5,80938.67,0.0,0.16661,0.00016,11.79895]
[1778811030121,33.5,80925.66,0.0,0.16457,0.00016,11.70315]
[1778811033904,33.5,80923.48,0.0,0.16418,0.00016,11.68192]
[1778811034900,33.5,80899.41,0.0,0.16045,0.00015,11.50492]
[1778811036530,33.5,80899.41,0.0,0.16046,0.00015,11.50522]
[1778811036561,33.5,80899.41,0.0,0.16046,0.00015,11.50522]
[1778811036880,33.5,80899.41,0.0,0.16046,0.00015,11.50522]
[1778811037108,33.5,80905.11,0.0,0.16136,0.00015,11.54808]
[1778811037523,33.5,80905.11,0.0,0.16136,0.00015,11.54808]
[1778811039010,33.51,80904.4,0.0,0.16125,0.00015,11.54327]
[1778811039537,33.51,80902.29,0.0,0.16094,0.00015,11.52816]
[1778811042733,33.51,80901.12,0.0,0.16078,0.00015,11.52043]
[1778811042805,33.51,80899.16,0.0,0.16048,0.00015,11.50644]
[1778811047944,33.52,80898.61,0.0,0.16044,0.00015,11.5042]
[1778811052086,33.52,80896.7,0.0,0.16018,0.00015,11.49182]
[1778811052095,33.52,80896.7,0.0,0.16018,0.00015,11.49182]
[1778811052218,33.52,80896.7,0.0,0.16018,0.00015,11.49182]
[1778811052222,33.52,80903.52,0.0,0.16125,0.00015,11.54288]
[1778811052250,33.52,80903.52,0.0,0.16125,0.00015,11.54288]
[1778811052851,33.52,80921.58,0.0,0.16406,0.00016,11.67579]
[1778811054227,33.52,80921.58,0.0,0.16406,0.00016,11.67579]
[1778811054283,33.52,80921.58,0.0,0.16406,0.00016,11.67614]
[1778811054988,33.52,80921.58,0.0,0.16406,0.00016,11.67614]
[1778811055023,33.52,80921.58,0.0,0.16406,0.00016,11.67614]
[1778811055100,33.53,80932.22,0.0,0.16575,0.00016,11.75513]
[1778811058126,33.53,80925.85,0.0,0.16475,0.00016,11.70858]
[1778811058131,33.53,80925.85,0.0,0.16475,0.00016,11.70858]
[1778811058170,33.53,80925.85,0.0,0.16475,0.00016,11.70858]
[1778811058231,33.53,80925.85,0.0,0.16475,0.00016,11.70858]
[1778811058227,33.53,80917.8,0.0,0.1635,0.00016,11.64972]
[1778811058264,33.53,80917.8,0.0,0.1635,0.00016,11.64972]
[1778811058504,33.53,80917.8,0.0,0.1635,0.00016,11.64972]
[1778811058539,33.53,80917.8,0.0,0.1635,0.00016,11.64972]
[1778811058630,33.53,80917.8,0.0,0.1635,0.00016,11.64972]
[1778811058669,33.53,80917.8,0.0,0.1635,0.00016,11.64972]
[1778811059142,33.53,80917.8,0.0,0.1635,0.00016,11.64972]
[1778811059232,33.53,80918.42,0.0,0.16361,0.00016,11.65452]
[1778811064150,33.53,80904.5,0.0,0.16147,0.00015,11.55336]
[1778811069727,33.54,80901.39,0.0,0.16103,0.00015,11.53248]
[1778811074149,33.54,80894.18,0.0,0.15995,0.00015,11.48077]
[1778811076151,33.55,80891.0,0.0,0.15948,0.00015,11.45831]
[1778811076827,33.55,80890.62,0.0,0.15943,0.00015,11.45599]
[1778811080615,33.55,80887.52,0.0,0.159,0.00015,11.43514]
[1778811082853,33.56,80893.02,0.0,0.15986,0.00015,11.47655]
[1778811085872,33.56,80900.12,0.0,0.16098,0.00015,11.53001]
[1778811086082,33.56,80908.44,0.0,0.16228,0.00016,11.59155]
[1778811087133,33.56,80900.24,0.0,0.16102,0.00015,11.53188]
[1778811093130,33.57,80904.91,0.0,0.16172,0.00015,11.56189]
[1778811097160,33.57,80913.01,0.0,0.163,0.00016,11.62262]
[1778811098167,33.57,80923.38,0.0,0.16463,0.00016,11.69918]
[1778811099552,33.57,80927.63,0.0,0.1653,0.00016,11.73072]
[1778811100224,33.57,80932.15,0.0,0.16602,0.00016,11.76428]
[1778811105285,33.58,80930.21,0.0,0.16573,0.00016,11.75091]
[1778811111256,33.58,80935.06,0.0,0.16652,0.00016,11.78746]
[1778811116291,33.58,80941.98,0.0,0.16762,0.00016,11.83863]
[1778811120319,33.58,80932.94,0.0,0.1662,0.00016,11.7729]
[1778811126070,33.58,80932.13,0.0,0.16609,0.00016,11.76732]
[1778811131403,33.59,80930.4,0.0,0.16583,0.00016,11.75542]
[1778811136431,33.59,80935.46,0.0,0.16664,0.00016,11.79312]
[1778811141469,33.59,80937.79,0.0,0.16702,0.00016,11.81068]
[1778811143225,33.59,80937.79,0.0,0.16702,0.00016,11.81068]
[1778811143282,33.59,80944.73,0.0,0.16812,0.00016,11.86185]
[1778811148801,33.59,80940.0,0.0,0.16737,0.00016,11.82712]
[1778811153356,33.59,80930.68,0.0,0.16584,0.00016,11.75254]
[1778811153451,33.59,80930.68,0.0,0.16584,0.00016,11.75254]
[1778811154266,33.59,80928.02,0.0,0.16542,0.00016,11.73315]
[1778811155323,33.59,80928.02,0.0,0.16542,0.00016,11.73315]
[1778811156340,33.59,80914.57,0.0,0.16333,0.00016,11.63478]
[1778811159961,33.6,80910.02,0.0,0.16264,0.00016,11.60229]
[1778811160116,33.6,80910.02,0.0,0.16264,0.00016,11.60229]
[1778811160838,33.6,80892.17,0.0,0.1599,0.00015,11.47152]
[1778811163144,33.6,80892.17,0.0,0.1599,0.00015,11.47164]
[1778811164267,33.6,80890.54,0.0,0.15966,0.00015,11.46029]
[1778811165321,33.6,80890.42,0.0,0.15965,0.00015,11.45974]
[1778811165327,33.6,80890.42,0.0,0.15965,0.00015,11.45974]
[1778811165745,33.6,80888.57,0.0,0.15937,0.00015,11.44649]
[1778811166728,33.6,80888.57,0.0,0.15937,0.00015,11.44649]
[1778811166797,33.6,80888.8,0.0,0.15942,0.00015,11.44853]
[1778811169924,33.6,80892.06,0.0,0.15993,0.00015,11.47317]
[1778811174707,33.61,80902.72,0.0,0.16163,0.00015,11.55388]
[1778811180746,33.62,80901.95,0.0,0.16155,0.00015,11.55044]
[1778811186735,33.62,80901.76,0.0,0.16156,0.00015,11.5506]
[1778811188929,33.62,80902.08,0.0,0.16163,0.00015,11.5541]
[1778811191073,33.63,80900.09,0.0,0.16134,0.00015,11.54028]
[1778811191346,33.63,80900.09,0.0,0.16134,0.00015,11.54028]
[1778811193080,33.63,80894.66,0.0,0.16052,0.00015,11.50128]
[1778811193134,33.63,80884.18,0.0,0.15892,0.00015,11.42466]
[1778811193742,33.63,80884.18,0.0,0.15892,0.00015,11.42466]
[1778811194009,33.63,80884.18,0.0,0.15892,0.00015,11.42466]
[1778811194080,33.63,80884.18,0.0,0.15892,0.00015,11.42466]
[1778811194082,33.63,80884.18,0.0,0.15892,0.00015,11.42466]
[1778811194184,33.63,80880.69,0.0,0.1584,0.00015,11.39936]
[1778811198212,33.64,80872.23,0.0,0.15715,0.00015,11.33891]
[1778811198892,33.64,80862.64,0.0,0.15571,0.00015,11.26902]
[1778811200301,33.64,80852.58,0.0,0.1542,0.00015,11.19572]
[1778811203235,33.66,80845.04,0.0,0.15324,0.00015,11.14846]
[1778811208233,33.72,80850.6,0.0,0.15447,0.00015,11.20837]
[1778811208363,33.74,80843.37,0.0,0.15353,0.00015,11.16228]
[1778811209229,33.74,80843.37,0.0,0.15353,0.00015,11.16228]
[1778811209468,33.75,80843.19,0.0,0.15364,0.00015,11.16746]
[1778811210510,33.75,80844.55,0.0,0.15385,0.00015,11.1774]
[1778811210960,33.77,80844.55,0.0,0.15398,0.00015,11.18374]
[1778811212599,33.81,80851.24,0.0,0.15515,0.00015,11.23795]
[1778811213345,33.81,80852.24,0.0,0.15532,0.00015,11.24578]
[1778811215091,33.81,80862.45,0.0,0.15686,0.00015,11.3208]
[1778811218189,33.85,80862.86,0.0,0.1572,0.00015,11.33702]
[1778811218238,33.85,80862.86,0.0,0.1572,0.00015,11.33702]
[1778811218307,33.85,80875.81,0.0,0.15916,0.00015,11.43143]
[1778811218514,33.85,80875.81,0.0,0.15916,0.00015,11.43143]
[1778811220557,33.87,80869.58,0.0,0.15836,0.00015,11.39261]
[1778811220827,33.87,80869.58,0.0,0.15836,0.00015,11.39261]
[1778811221031,33.87,80869.25,0.0,0.15832,0.00015,11.39063]
[1778811224945,33.87,80871.4,0.0,0.15867,0.00015,11.40758]
[1778811225059,33.87,80871.33,0.0,0.15867,0.00015,11.40748]
[1778811226599,33.87,80871.72,0.0,0.15873,0.00015,11.41075]
[1778811227001,33.87,80871.72,0.0,0.15873,0.00015,11.41075]
[1778811227073,33.87,80871.3,0.0,0.15868,0.00015,11.40811]
[1778811227433,33.87,80871.3,0.0,0.15868,0.00015,11.40811]
[1778811227830,33.87,80871.3,0.0,0.15868,0.00015,11.40811]
[1778811228080,33.88,80871.39,0.0,0.1587,0.00015,11.40919]
[1778811229362,33.88,80883.99,0.0,0.16064,0.00015,11.50189]
[1778811231244,33.88,80892.78,0.0,0.162,0.00015,11.56672]
[1778811236751,33.88,80896.94,0.0,0.16267,0.00015,11.59824]
[1778811239820,33.89,80889.71,0.0,0.16158,0.00015,11.54651]
[1778811247213,33.89,80891.82,0.0,0.16196,0.00015,11.5645]
[1778811252248,33.9,80900.05,0.0,0.16325,0.00015,11.62579]
[1778811253254,33.9,80907.53,0.0,0.16442,0.00015,11.6806]
[1778811258290,33.9,80908.75,0.0,0.16462,0.00016,11.69011]
[1778811263326,33.9,80906.34,0.0,0.16426,0.00015,11.67313]
[1778811268333,33.91,80901.58,0.0,0.16353,0.00015,11.63904]
[1778811268416,33.91,80889.77,0.0,0.16172,0.00015,11.55331]
[1778811274404,33.91,80890.85,0.0,0.16185,0.00015,11.55636]
[1778811276418,33.91,80897.97,0.0,0.16296,0.00015,11.60856]
[1778811281453,33.92,80894.53,0.0,0.16245,0.00015,11.58458]
[1778811286487,33.92,80898.67,0.0,0.16311,0.00015,11.61563]
[1778811291522,33.92,80902.4,0.0,0.1637,0.00015,11.64367]
[1778811294631,33.92,80917.37,0.0,0.16603,0.00016,11.75293]
[1778811299880,33.92,80918.46,0.0,0.16621,0.00016,11.7611]
[1778811305121,33.92,80915.69,0.0,0.16579,0.00016,11.74152]
[1778811305363,33.92,80907.3,0.0,0.16449,0.00015,11.68054]
[1778811307615,33.93,80903.58,0.0,0.16392,0.00015,11.65386]
[1778811307875,33.93,80903.58,0.0,0.16392,0.00015,11.65386]
[1778811308030,33.93,80903.58,0.0,0.16392,0.00015,11.65386]
[1778811308111,33.93,80903.58,0.0,0.16392,0.00015,11.65386]
[1778811308227,33.93,80903.58,0.0,0.16392,0.00015,11.65386]
[1778811308278,33.93,80889.5,0.0,0.16175,0.00015,11.55145]
[1778811309675,33.93,80889.5,0.0,0.16176,0.00015,11.55162]
[1778811310200,33.93,80889.5,0.0,0.16176,0.00015,11.55162]
[1778811310281,33.93,80874.85,0.0,0.15952,0.00015,11.44512]
[1778811313233,33.93,80875.01,0.0,0.15956,0.00015,11.44691]
[1778811313356,33.93,80879.84,0.0,0.16031,0.00015,11.48249]
[1778811314087,33.93,80879.84,0.0,0.16031,0.00015,11.48249]
[1778811317942,33.93,80880.23,0.0,0.16041,0.00015,11.4873]
[1778811318475,33.93,80890.26,0.0,0.16194,0.00015,11.56023]
[1778811318689,33.93,80890.26,0.0,0.16194,0.00015,11.56023]
[1778811321774,33.94,80901.16,0.0,0.16364,0.00015,11.64071]
[1778811323564,33.94,80900.81,0.0,0.16359,0.00015,11.63834]
[1778811323682,33.94,80900.81,0.0,0.16359,0.00015,11.63834]
[1778811323685,33.94,80900.81,0.0,0.16359,0.00015,11.63834]
[1778811323789,33.94,80900.81,0.0,0.16359,0.00015,11.63834]
[1778811323859,33.94,80900.81,0.0,0.16359,0.00015,11.63834]
[1778811323896,33.94,80914.3,0.0,0.16569,0.00016,11.73658]
[1778811326242,33.94,80932.81,0.0,0.16859,0.00016,11.87152]
[1778811327028,33.94,80939.87,0.0,0.16971,0.00016,11.92295]
[1778811328796,33.94,80939.87,0.0,0.16971,0.00016,11.92304]
[1778811328829,33.94,80939.87,0.0,0.16971,0.00016,11.92304]
[1778811328859,33.94,80939.87,0.0,0.16971,0.00016,11.92304]
[1778811328889,33.94,80939.87,0.0,0.16971,0.00016,11.92304]
[1778811328941,33.94,80939.87,0.0,0.16971,0.00016,11.92304]
[1778811328979,33.94,80939.87,0.0,0.16971,0.00016,11.92304]
[1778811329005,33.94,80939.87,0.0,0.16971,0.00016,11.92304]
[1778811329041,33.94,80939.87,0.0,0.16971,0.00016,11.92304]
[1778811329068,33.94,80939.87,0.0,0.16971,0.00016,11.92304]
[1778811329080,33.94,80939.87,0.0,0.16971,0.00016,11.92304]
[1778811329110,33.94,80939.87,0.0,0.16971,0.00016,11.92304]
[1778811329172,33.94,80939.87,0.0,0.16971,0.00016,11.92304]
[1778811329185,33.94,80939.87,0.0,0.16971,0.00016,11.92304]
[1778811329215,33.94,80939.87,0.0,0.16971,0.00016,11.92304]
[1778811329233,33.94,80939.87,0.0,0.16971,0.00016,11.92304]
[1778811329257,33.94,80939.87,0.0,0.16971,0.00016,11.92304]
[1778811329322,33.94,80939.87,0.0,0.16971,0.00016,11.92304]
[1778811329363,33.94,80939.87,0.0,0.16971,0.00016,11.92304]
[1778811329413,33.94,80939.87,0.0,0.16971,0.00016,11.92304]
[1778811329513,33.94,80931.24,0.0,0.16835,0.00016,11.86043]
[1778811329530,33.94,80931.24,0.0,0.16835,0.00016,11.86043]
[1778811329547,33.94,80931.24,0.0,0.16835,0.00016,11.86043]
[1778811329592,33.94,80931.24,0.0,0.16835,0.00016,11.86043]
[1778811329634,33.94,80931.24,0.0,0.16835,0.00016,11.86043]
[1778811329740,33.94,80931.24,0.0,0.16835,0.00016,11.86043]
[1778811329787,33.94,80931.24,0.0,0.16835,0.00016,11.86043]
[1778811329834,33.94,80931.24,0.0,0.16835,0.00016,11.86043]
[1778811329845,33.94,80931.24,0.0,0.16835,0.00016,11.86043]
[1778811329878,33.94,80931.24,0.0,0.16835,0.00016,11.86043]
[1778811329971,33.94,80931.24,0.0,0.16835,0.00016,11.86043]
[1778811329982,33.94,80931.24,0.0,0.16835,0.00016,11.86043]
[1778811330000,33.94,80931.24,0.0,0.16835,0.00016,11.86043]
[1778811330139,33.94,80931.24,0.0,0.16835,0.00016,11.86043]
[1778811330150,33.94,80931.24,0.0,0.16835,0.00016,11.86043]
[1778811330370,33.94,80931.24,0.0,0.16835,0.00016,11.86043]
[1778811330418,33.94,80931.24,0.0,0.16835,0.00016,11.86043]
[1778811330519,33.94,80936.66,0.0,0.1692,0.00016,11.89969]
[1778811331398,33.94,80936.66,0.0,0.1692,0.00016,11.89969]
[1778811331410,33.94,80936.66,0.0,0.1692,0.00016,11.89969]
[1778811331437,33.94,80936.66,0.0,0.1692,0.00016,11.89969]
[1778811331477,33.94,80937.14,0.0,0.16921,0.00016,11.89679]
[1778811337071,33.94,80941.34,0.0,0.16988,0.00016,11.92751]
[1778811341897,33.94,80932.33,0.0,0.16847,0.00016,11.86284]
[1778811346986,33.95,80928.53,0.0,0.16789,0.00016,11.83569]
[1778811348387,33.95,80919.96,0.0,0.16655,0.00016,11.7735]
[1778811350536,33.95,80931.62,0.0,0.16838,0.00016,11.85852]
[1778811353991,33.95,80941.17,0.0,0.16989,0.00016,11.92814]
[1778811357109,33.95,80948.76,0.0,0.1711,0.00016,11.98352]
[1778811360847,33.95,80949.34,0.0,0.1712,0.00016,11.98806]
[1778811360927,33.95,80949.34,0.0,0.1712,0.00016,11.98806]
[1778811360929,33.95,80949.34,0.0,0.1712,0.00016,11.98806]
[1778811361065,33.95,80949.34,0.0,0.1712,0.00016,11.98806]
[1778811361516,33.95,80958.46,0.0,0.17265,0.00016,12.05442]
[1778811363487,33.95,80958.46,0.0,0.17265,0.00016,12.05442]
[1778811363529,33.95,80958.46,0.0,0.17265,0.00016,12.05442]
[1778811364061,33.95,80964.79,0.0,0.17367,0.00016,12.10032]
[1778811364586,33.95,80964.79,0.0,0.17367,0.00016,12.10032]
[1778811364638,33.95,80964.79,0.0,0.17367,0.00016,12.10032]
[1778811364655,33.95,80964.79,0.0,0.17367,0.00016,12.10032]
[1778811364700,33.95,80964.79,0.0,0.17367,0.00016,12.10032]
[1778811364936,33.95,80964.79,0.0,0.17367,0.00016,12.10032]
[1778811365068,33.95,80968.25,0.0,0.17422,0.00016,12.12535]
[1778811368095,33.95,80975.25,0.0,0.17534,0.00016,12.17593]
[1778811369902,33.95,80970.61,0.0,0.17459,0.00016,12.14215]
[1778811369987,33.95,80970.61,0.0,0.17459,0.00016,12.14215]
[1778811370398,33.95,80975.84,0.0,0.17543,0.00016,12.17993]
[1778811373009,33.95,80974.15,0.0,0.17516,0.00016,12.16752]
[1778811373015,33.95,80974.15,0.0,0.17516,0.00016,12.16752]
[1778811373130,33.95,80974.62,0.0,0.17523,0.00016,12.17085]
[1778811375481,33.95,80974.22,0.0,0.17516,0.00016,12.16787]
[1778811376160,33.95,80971.3,0.0,0.17469,0.00016,12.14658]
[1778811379175,33.95,80979.97,0.0,0.17608,0.00016,12.20914]
[1778811381892,33.95,80982.8,0.0,0.17653,0.00016,12.2293]
[1778811381929,33.95,80982.8,0.0,0.17653,0.00016,12.2293]
[1778811387229,33.94,80985.26,0.0,0.1769,0.00016,12.24593]
[1778811392267,33.94,80993.71,0.0,0.17818,0.00016,12.29953]
[1778811397299,33.93,80999.6,0.0,0.17911,0.00016,12.34066]
[1778811402334,33.93,81005.02,0.0,0.17996,0.00016,12.37833]
[1778811406294,33.93,81001.7,0.0,0.17939,0.00016,12.35333]
[1778811406436,33.93,81001.7,0.0,0.17939,0.00016,12.35333]
[1778811406476,33.92,80979.57,0.0,0.17579,0.00016,12.19277]
[1778811406662,33.92,80979.57,0.0,0.17579,0.00016,12.19277]
[1778811407010,33.92,80979.57,0.0,0.17579,0.00016,12.19277]
[1778811407181,33.92,80979.57,0.0,0.17579,0.00016,12.19277]
[1778811407586,33.92,80979.57,0.0,0.17579,0.00016,12.19277]
[1778811407639,33.92,80979.57,0.0,0.17578,0.00016,12.19239]
[1778811407668,33.92,80979.57,0.0,0.17578,0.00016,12.19239]
[1778811407955,33.92,80979.57,0.0,0.17578,0.00016,12.19239]
[1778811407987,33.92,80979.57,0.0,0.17578,0.00016,12.19239]
[1778811408021,33.92,80979.57,0.0,0.17578,0.00016,12.19239]
[1778811408102,33.92,80979.57,0.0,0.17578,0.00016,12.19239]
[1778811408469,33.92,80960.51,0.0,0.17271,0.00016,12.05388]
[1778811409264,33.92,80960.51,0.0,0.17271,0.00016,12.05388]
[1778811409908,33.92,80960.51,0.0,0.17271,0.00016,12.05389]
[1778811409920,33.92,80960.51,0.0,0.17271,0.00016,12.05389]
[1778811409946,33.92,80960.51,0.0,0.17271,0.00016,12.05389]
[1778811410394,33.92,80964.65,0.0,0.17337,0.00016,12.08369]
[1778811414422,33.92,80954.04,0.0,0.17166,0.00016,12.00592]
[1778811414701,33.92,80954.04,0.0,0.17166,0.00016,12.00592]
[1778811416785,33.92,80947.43,0.0,0.1706,0.00016,11.95771]
[1778811422495,33.92,80946.81,0.0,0.17049,0.00016,11.95257]
[1778811422577,33.92,80936.8,0.0,0.16891,0.00016,11.87975]
[1778811423934,33.92,80931.44,0.0,0.16806,0.00016,11.84078]
[1778811424504,33.92,80914.83,0.0,0.16547,0.00016,11.72003]
[1778811426580,33.92,80896.62,0.0,0.16265,0.00015,11.58771]
[1778811428640,33.92,80893.78,0.0,0.16222,0.00015,11.56709]
[1778811429045,33.92,80894.16,0.0,0.16227,0.00015,11.56988]
[1778811432518,33.92,80893.39,0.0,0.16216,0.00015,11.56436]
[1778811433079,33.92,80888.17,0.0,0.16136,0.00015,11.5264]
[1778811433570,33.92,80888.17,0.0,0.16136,0.00015,11.5264]
[1778811433781,33.92,80890.65,0.0,0.16173,0.00015,11.54428]
[1778811433878,33.92,80890.65,0.0,0.16173,0.00015,11.54428]
[1778811434025,33.92,80890.65,0.0,0.16173,0.00015,11.54428]
[1778811434566,33.92,80890.95,0.0,0.16179,0.00015,11.5468]
[1778811435573,33.92,80901.4,0.0,0.1634,0.00015,11.623]
[1778811437217,33.92,80895.46,0.0,0.16248,0.00015,11.5798]
[1778811437271,33.92,80895.46,0.0,0.16248,0.00015,11.5798]
[1778811438226,33.92,80893.48,0.0,0.16219,0.00015,11.56566]
[1778811438233,33.92,80893.48,0.0,0.16219,0.00015,11.56566]
[1778811438237,33.92,80893.48,0.0,0.16219,0.00015,11.56566]
[1778811438259,33.92,80893.48,0.0,0.16219,0.00015,11.56566]
[1778811438520,33.92,80893.48,0.0,0.16219,0.00015,11.56566]
[1778811438554,33.92,80893.48,0.0,0.16219,0.00015,11.56566]
[1778811438608,33.92,80896.9,0.0,0.16272,0.00015,11.59079]
[1778811438795,33.92,80896.9,0.0,0.16272,0.00015,11.59079]
[1778811438828,33.92,80896.9,0.0,0.16272,0.00015,11.59079]
[1778811439601,33.92,80896.9,0.0,0.16272,0.00015,11.59102]
[1778811440293,33.92,80896.9,0.0,0.16272,0.00015,11.59102]
[1778811440609,33.92,80900.85,0.0,0.16334,0.00015,11.61995]
[1778811440820,33.92,80900.85,0.0,0.16334,0.00015,11.61995]
[1778811442612,33.92,80902.64,0.0,0.16362,0.00015,11.63315]
[1778811442634,33.92,80910.69,0.0,0.16486,0.00016,11.69181]
[1778811444641,33.92,80924.2,0.0,0.16697,0.00016,11.79007]
[1778811444965,33.92,80924.2,0.0,0.16697,0.00016,11.79007]
[1778811445055,33.92,80924.2,0.0,0.16697,0.00016,11.79007]
[1778811445648,33.92,80922.23,0.0,0.16666,0.00016,11.77575]
[1778811448692,33.92,80917.31,0.0,0.1659,0.00016,11.74014]
[1778811449072,33.92,80917.31,0.0,0.1659,0.00016,11.74014]
[1778811449123,33.92,80918.49,0.0,0.16608,0.00016,11.74878]
[1778811452898,33.92,80926.13,0.0,0.16721,0.00016,11.79794]
[1778811454384,33.92,80926.13,0.0,0.16721,0.00016,11.79794]
[1778811454548,33.92,80926.13,0.0,0.16721,0.00016,11.79794]
[1778811454666,33.92,80926.13,0.0,0.16721,0.00016,11.79794]
[1778811454629,33.92,80925.19,0.0,0.16706,0.00016,11.79115]
[1778811454988,33.92,80925.19,0.0,0.16706,0.00016,11.79115]
[1778811455172,33.92,80925.19,0.0,0.16706,0.00016,11.79115]
[1778811455480,33.92,80925.19,0.0,0.16706,0.00016,11.79115]
[1778811455566,33.92,80925.19,0.0,0.16706,0.00016,11.79115]
[1778811455576,33.92,80868.01,0.0,0.15826,0.00015,11.37526]
[1778811455934,33.92,80868.01,0.0,0.15826,0.00015,11.37526]
[1778811456562,33.92,80868.01,0.0,0.15826,0.00015,11.37526]
[1778811456635,33.92,80856.03,0.0,0.15645,0.00015,11.28792]
[1778811456814,33.92,80856.03,0.0,0.15645,0.00015,11.28792]
[1778811457381,33.92,80856.03,0.0,0.15645,0.00015,11.28792]
[1778811457395,33.92,80852.55,0.0,0.15594,0.00015,11.26323]
[1778811459258,33.92,80852.55,0.0,0.15594,0.00015,11.26323]
[1778811459294,33.92,80852.55,0.0,0.15594,0.00015,11.26323]
[1778811459358,33.93,80859.51,0.0,0.157,0.00015,11.31431]
[1778811464366,33.93,80857.43,0.0,0.15671,0.00015,11.30008]
[1778811466805,33.93,80865.21,0.0,0.15789,0.00015,11.35729]
[1778811468283,33.93,80872.84,0.0,0.15907,0.00015,11.4137]
[1778811468719,33.93,80872.84,0.0,0.15907,0.00015,11.4137]
[1778811474443,33.94,80868.77,0.0,0.1585,0.00015,11.38675]
[1778811477058,33.95,80859.01,0.0,0.15707,0.00015,11.3178]
[1778811477931,33.95,80859.01,0.0,0.15707,0.00015,11.3178]
[1778811477993,33.95,80859.01,0.0,0.15707,0.00015,11.3178]
[1778811478091,33.95,80854.54,0.0,0.15641,0.00015,11.28564]
[1778811479572,33.95,80866.26,0.0,0.15818,0.00015,11.37119]
[1778811481679,33.95,80868.64,0.0,0.15855,0.00015,11.38904]
[1778811481721,33.95,80875.36,0.0,0.15958,0.00015,11.43842]
[1778811481914,33.95,80875.36,0.0,0.15958,0.00015,11.43842]
[1778811482921,33.96,80885.72,0.0,0.16118,0.00015,11.51469]
[1778811484258,33.96,80885.72,0.0,0.16118,0.00015,11.51469]
[1778811484302,33.96,80885.72,0.0,0.16118,0.00015,11.51469]
[1778811484403,33.96,80889.32,0.0,0.16174,0.00015,11.54125]
[1778811485053,33.96,80889.32,0.0,0.16174,0.00015,11.54125]
[1778811488074,33.96,80886.93,0.0,0.1614,0.00015,11.52497]
[1778811488158,33.96,80886.93,0.0,0.1614,0.00015,11.52497]
[1778811488625,33.96,80886.93,0.0,0.1614,0.00015,11.52497]
[1778811488632,33.96,80886.93,0.0,0.1614,0.00015,11.52497]
[1778811488687,33.96,80886.93,0.0,0.1614,0.00015,11.52497]
[1778811488699,33.96,80887.68,0.0,0.16152,0.00015,11.53079]
[1778811490130,33.96,80888.93,0.0,0.16172,0.00015,11.54022]
[1778811490426,33.96,80889.43,0.0,0.16181,0.00015,11.54421]
[1778811491567,33.96,80889.43,0.0,0.16181,0.00015,11.54421]
[1778811491604,33.96,80889.43,0.0,0.16181,0.00015,11.54421]
[1778811491666,33.96,80892.4,0.0,0.16227,0.00015,11.56612]
[1778811494339,33.97,80893.39,0.0,0.16243,0.00015,11.57388]
[1778811494397,33.97,80894.0,0.0,0.16253,0.00015,11.57857]
[1778811496016,33.97,80902.7,0.0,0.16388,0.00015,11.64226]
[1778811499168,33.97,80909.63,0.0,0.16497,0.00016,11.69335]
[1778811500561,33.97,80917.73,0.0,0.16624,0.00016,11.75246]
[1778811501697,33.97,80917.73,0.0,0.16624,0.00016,11.75246]
[1778811502537,33.97,80916.84,0.0,0.16611,0.00016,11.74626]
[1778811502612,33.97,80915.53,0.0,0.16591,0.00016,11.73694]
[1778811504579,33.97,80913.07,0.0,0.16553,0.00016,11.71927]
[1778811504611,33.97,80903.68,0.0,0.16408,0.00015,11.65129]
[1778811506476,33.97,80904.23,0.0,0.16417,0.00015,11.65551]
[1778811508100,33.98,80894.89,0.0,0.16274,0.00015,11.58839]
[1778811509113,33.98,80894.89,0.0,0.16274,0.00015,11.58839]
[1778811510779,33.98,80890.02,0.0,0.162,0.00015,11.55344]
[1778811511430,33.98,80897.45,0.0,0.16308,0.00015,11.60117]
[1778811517163,33.98,80903.02,0.0,0.16395,0.00015,11.64221]
[1778811522598,33.98,80903.43,0.0,0.16402,0.00015,11.64555]
[1778811524661,33.98,80914.23,0.0,0.16571,0.00016,11.7244]
[1778811530259,33.99,80906.32,0.0,0.1645,0.00015,11.66809]
[1778811535301,33.99,80901.29,0.0,0.16374,0.00015,11.63233]
[1778811540327,33.99,80901.33,0.0,0.16376,0.00015,11.6333]
[1778811545361,33.99,80901.55,0.0,0.16381,0.00015,11.63555]
[1778811550396,33.99,80900.81,0.0,0.16371,0.00015,11.63082]
[1778811555346,34.0,80899.12,0.0,0.16346,0.00015,11.61904]
[1778811555533,34.0,80899.12,0.0,0.16346,0.00015,11.61904]
[1778811555551,34.0,80899.12,0.0,0.16346,0.00015,11.61904]
[1778811555553,34.0,80899.12,0.0,0.16346,0.00015,11.61904]
[1778811555577,34.0,80906.35,0.0,0.16458,0.00015,11.67162]
[1778811555791,34.0,80906.35,0.0,0.16458,0.00015,11.67162]
[1778811556225,34.0,80906.35,0.0,0.16458,0.00015,11.67162]
[1778811556258,34.0,80906.35,0.0,0.16458,0.00015,11.67162]
[1778811556439,34.0,80906.35,0.0,0.16458,0.00015,11.67172]
[1778811557535,34.0,80917.66,0.0,0.16635,0.00016,11.75411]
[1778811558938,34.0,80917.66,0.0,0.16635,0.00016,11.75438]
[1778811558975,34.0,80917.66,0.0,0.16635,0.00016,11.75438]
[1778811559460,34.0,80910.27,0.0,0.16521,0.00016,11.70099]
[1778811561826,34.0,80910.65,0.0,0.16528,0.00016,11.70438]
[1778811566194,34.0,80906.62,0.0,0.16467,0.00015,11.67596]
[1778811566211,34.0,80906.62,0.0,0.16467,0.00015,11.67596]
[1778811566508,34.0,80906.04,0.0,0.16459,0.00015,11.67194]
[1778811571543,34.01,80903.84,0.0,0.1642,0.00015,11.65045]
[1778811576709,34.01,80909.86,0.0,0.16515,0.00016,11.69485]
[1778811579271,34.01,80916.23,0.0,0.16616,0.00016,11.74186]
[1778811580835,34.01,80923.45,0.0,0.16729,0.00016,11.79467]
[1778811581811,34.01,80928.39,0.0,0.16807,0.00016,11.83074]
[1778811582904,34.01,80929.25,0.0,0.16821,0.00016,11.83721]
[1778811583627,34.01,80935.73,0.0,0.16923,0.00016,11.88441]
[1778811584770,34.01,80935.73,0.0,0.16923,0.00016,11.88441]
[1778811584947,34.01,80937.43,0.0,0.16951,0.00016,11.89689]
[1778811585173,34.01,80937.43,0.0,0.16951,0.00016,11.89689]
[1778811585641,34.01,80940.07,0.0,0.16993,0.00016,11.91617]
[1778811588043,34.02,80935.32,0.0,0.16918,0.00016,11.88206]
[1778811593666,34.02,80933.13,0.0,0.16886,0.00016,11.86716]
[1778811597292,34.02,80925.69,0.0,0.16771,0.00016,11.8142]
[1778811600746,34.02,80936.5,0.0,0.16943,0.00016,11.89339]
[1778811605782,34.03,80939.73,0.0,0.16996,0.00016,11.91775]
[1778811608813,34.03,80931.07,0.0,0.16861,0.00016,11.85556]
[1778811613846,34.03,80923.27,0.0,0.1674,0.00016,11.79966]
[1778811618875,34.03,80917.55,0.0,0.16653,0.00016,11.75909]
[1778811620180,34.03,80917.55,0.0,0.16653,0.00016,11.75909]
[1778811622005,34.03,80913.48,0.0,0.1659,0.00016,11.73002]
[1778811622358,34.04,80903.34,0.0,0.16435,0.00015,11.6571]
[1778811626145,34.04,80902.07,0.0,0.16417,0.00015,11.64883]
[1778811626218,34.04,80906.12,0.0,0.1648,0.00015,11.67819]
[1778811631697,34.04,80910.03,0.0,0.16543,0.00016,11.70759]
[1778811637002,34.05,80904.45,0.0,0.16453,0.00015,11.66229]
[1778811642351,34.05,80902.49,0.0,0.16425,0.00015,11.6495]
[1778811647916,34.05,80901.39,0.0,0.1641,0.00015,11.64241]
[1778811653119,34.06,80905.95,0.0,0.16484,0.00015,11.6769]
[1778811658155,34.06,80909.02,0.0,0.16533,0.00016,11.69999]
[1778811661224,34.06,80900.84,0.0,0.16408,0.00015,11.64131]
[1778811666297,34.07,80900.29,0.0,0.16402,0.00015,11.63829]
[1778811671361,34.07,80900.66,0.0,0.1641,0.00015,11.64215]
[1778811677286,34.07,80900.18,0.0,0.16406,0.00015,11.64028]
[1778811678579,34.07,80900.18,0.0,0.16406,0.00015,11.64028]
[1778811680307,34.08,80891.64,0.0,0.16276,0.00015,11.57908]
[1778811681738,34.08,80891.64,0.0,0.16276,0.00015,11.57908]
[1778811681743,34.08,80891.64,0.0,0.16276,0.00015,11.57908]
[1778811681840,34.08,80890.37,0.0,0.16257,0.00015,11.56998]
[1778811686939,34.08,80890.04,0.0,0.16253,0.00015,11.56819]
[1778811687901,34.08,80890.04,0.0,0.16253,0.00015,11.56819]
[1778811687916,34.08,80890.04,0.0,0.16253,0.00015,11.56819]
[1778811693405,34.08,80890.78,0.0,0.16259,0.00015,11.56783]
[1778811698858,34.08,80888.99,0.0,0.16233,0.00015,11.55546]
[1778811701061,34.08,80881.9,0.0,0.16126,0.00015,11.50464]
[1778811706496,34.09,80887.17,0.0,0.16209,0.00015,11.54419]
[1778811711533,34.09,80888.38,0.0,0.1623,0.00015,11.55379]
[1778811713778,34.09,80888.15,0.0,0.16226,0.00015,11.5523]
[1778811713873,34.09,80885.7,0.0,0.16189,0.00015,11.53474]
[1778811719268,34.09,80881.8,0.0,0.1613,0.00015,11.50665]
[1778811719587,34.09,80885.63,0.0,0.16189,0.00015,11.53436]
[1778811724624,34.09,80890.92,0.0,0.16271,0.00015,11.57314]
[1778811726587,34.09,80890.64,0.0,0.16267,0.00015,11.57126]
[1778811726638,34.09,80890.95,0.0,0.16272,0.00015,11.57364]
[1778811731762,34.1,80885.91,0.0,0.16196,0.00015,11.53779]
[1778811731818,34.1,80896.96,0.0,0.16366,0.00015,11.61795]
[1778811733550,34.1,80896.96,0.0,0.16366,0.00015,11.61805]
[1778811733770,34.1,80896.96,0.0,0.16366,0.00015,11.61805]
[1778811733866,34.1,80902.86,0.0,0.16457,0.00015,11.66082]
[1778811735701,34.1,80912.02,0.0,0.166,0.00016,11.72735]
[1778811736815,34.1,80912.02,0.0,0.166,0.00016,11.72735]
[1778811736835,34.1,80914.63,0.0,0.1664,0.00016,11.74638]
[1778811742134,34.1,80917.83,0.0,0.16692,0.00016,11.77019]
[1778811747793,34.1,80922.49,0.0,0.16765,0.00016,11.80407]
[1778811749738,34.1,80922.49,0.0,0.16765,0.00016,11.80407]
[1778811754840,34.1,80929.21,0.0,0.16864,0.00016,11.84642]
[1778811758885,34.1,80936.68,0.0,0.16982,0.00016,11.90069]
[1778811763941,34.1,80938.79,0.0,0.17015,0.00016,11.91612]
[1778811769003,34.1,80944.68,0.0,0.17109,0.00016,11.95897]
[1778811770111,34.1,80947.6,0.0,0.17156,0.00016,11.98019]
[1778811770483,34.1,80947.6,0.0,0.17156,0.00016,11.98019]
[1778811770953,34.1,80952.99,0.0,0.17241,0.00016,12.01917]
[1778811772017,34.1,80953.39,0.0,0.17248,0.00016,12.02205]
[1778811772176,34.1,80953.39,0.0,0.17248,0.00016,12.02205]
[1778811774609,34.1,80953.51,0.0,0.17249,0.00016,12.02291]
[1778811774784,34.1,80953.51,0.0,0.17249,0.00016,12.02291]
[1778811774985,34.1,80953.41,0.0,0.17248,0.00016,12.02219]
[1778811780144,34.1,80946.77,0.0,0.17143,0.00016,11.97436]
[1778811786572,34.11,80947.44,0.0,0.17154,0.00016,11.97967]
[1778811792118,34.11,80937.58,0.0,0.17,0.00016,11.90921]
[1778811793430,34.11,80929.57,0.0,0.16875,0.00016,11.85172]
[1778811794140,34.11,80929.57,0.0,0.16875,0.00016,11.85172]
[1778811797313,34.11,80927.97,0.0,0.16851,0.00016,11.84065]
[1778811802667,34.11,80930.08,0.0,0.16885,0.00016,11.85603]
[1778811808230,34.11,80927.55,0.0,0.16846,0.00016,11.83826]
[1778811813569,34.11,80930.2,0.0,0.16882,0.00016,11.85146]
[1778811818857,34.12,80933.89,0.0,0.1694,0.00016,11.87818]
[1778811823373,34.11,80935.13,0.0,0.16959,0.00016,11.88697]
[1778811823378,34.11,80935.13,0.0,0.16959,0.00016,11.88697]
[1778811823440,34.11,80935.73,0.0,0.16968,0.00016,11.89127]
[1778811824523,34.11,80944.24,0.0,0.17103,0.00016,11.95272]
[1778811828376,34.12,80951.83,0.0,0.17224,0.00016,12.0079]
[1778811833436,34.12,80954.09,0.0,0.1726,0.00016,12.02422]
[1778811839452,34.11,80959.95,0.0,0.17353,0.00016,12.0663]
[1778811844487,34.11,80955.88,0.0,0.17287,0.00016,12.03663]
[1778811851536,34.11,80956.8,0.0,0.17301,0.00016,12.04295]
[1778811856573,34.11,80956.33,0.0,0.17293,0.00016,12.03937]
[1778811861607,34.11,80953.88,0.0,0.17254,0.00016,12.02154]
[1778811865206,34.11,80953.98,0.0,0.17255,0.00016,12.02224]
[1778811865933,34.11,80946.79,0.0,0.17141,0.00016,11.97031]
[1778811866378,34.11,80946.79,0.0,0.17141,0.00016,11.97031]
[1778811868838,34.11,80939.93,0.0,0.17033,0.00016,11.92081]
[1778811868846,34.11,80939.93,0.0,0.17033,0.00016,11.92081]
[1778811868907,34.11,80940.32,0.0,0.17039,0.00016,11.92375]
[1778811870319,34.11,80940.32,0.0,0.1704,0.00016,11.92388]
[1778811871059,34.11,80937.8,0.0,0.16993,0.00016,11.89912]
[1778811876711,34.11,80930.47,0.0,0.16877,0.00016,11.84594]
[1778811879119,34.11,80931.26,0.0,0.16889,0.00016,11.85167]
[1778811879127,34.11,80931.26,0.0,0.16889,0.00016,11.85167]
[1778811879732,34.11,80931.74,0.0,0.16897,0.00016,11.85514]
[1778811884768,34.11,80937.13,0.0,0.16981,0.00016,11.89394]
[1778811888091,34.11,80945.49,0.0,0.17113,0.00016,11.95421]
[1778811894136,34.11,80947.83,0.0,0.17152,0.00016,11.9717]
[1778811896863,34.11,80955.75,0.0,0.17278,0.00016,12.02911]
[1778811902046,34.11,80955.94,0.0,0.17281,0.00016,12.03048]
[1778811904368,34.11,80955.84,0.0,0.17279,0.00016,12.02977]
[1778811904648,34.11,80955.84,0.0,0.17279,0.00016,12.02977]
[1778811904810,34.11,80955.84,0.0,0.17279,0.00016,12.02977]
[1778811904866,34.11,80955.84,0.0,0.17279,0.00016,12.02977]
[1778811904891,34.11,80955.84,0.0,0.17279,0.00016,12.02977]
[1778811905146,34.11,80955.84,0.0,0.17279,0.00016,12.02977]
[1778811904986,34.11,80927.79,0.0,0.16836,0.00016,11.82716]
[1778811905550,34.11,80927.79,0.0,0.16836,0.00016,11.82716]
[1778811905926,34.11,80927.79,0.0,0.16836,0.00016,11.82722]
[1778811906933,34.11,80916.75,0.0,0.16664,0.00016,11.74756]
[1778811908867,34.11,80916.46,0.0,0.1666,0.00016,11.74563]
[1778811908901,34.11,80916.46,0.0,0.1666,0.00016,11.74563]
[1778811908931,34.12,80916.42,0.0,0.1666,0.00016,11.7455]
[1778811909718,34.12,80916.42,0.0,0.1666,0.00016,11.7455]
[1778811911001,34.12,80916.49,0.0,0.16661,0.00016,11.74617]
[1778811911239,34.12,80912.5,0.0,0.16599,0.00016,11.71751]
[1778811912131,34.12,80912.5,0.0,0.16599,0.00016,11.71751]
[1778811912653,34.12,80911.78,0.0,0.16589,0.00016,11.7125]
[1778811912733,34.12,80911.78,0.0,0.16589,0.00016,11.7125]
[1778811912977,34.12,80908.52,0.0,0.16539,0.00015,11.68916]
[1778811914107,34.12,80908.52,0.0,0.16539,0.00015,11.68916]
[1778811914498,34.12,80905.77,0.0,0.16496,0.00015,11.66943]
[1778811918219,34.12,80903.83,0.0,0.16467,0.00015,11.65577]
[1778811918231,34.12,80903.83,0.0,0.16467,0.00015,11.65577]
[1778811918278,34.12,80903.83,0.0,0.16467,0.00015,11.65577]
[1778811918407,34.12,80903.83,0.0,0.16467,0.00015,11.65577]
[1778811919017,34.12,80901.85,0.0,0.16437,0.00015,11.64173]
[1778811920270,34.12,80901.59,0.0,0.16433,0.00015,11.63984]
[1778811922038,34.12,80901.59,0.0,0.16433,0.00015,11.63965]
[1778811924394,34.12,80899.82,0.0,0.16406,0.00015,11.62685]
[1778811924646,34.12,80899.82,0.0,0.16406,0.00015,11.62685]
[1778811927019,34.12,80900.85,0.0,0.1642,0.00015,11.63383]
[1778811932108,34.12,80905.66,0.0,0.16486,0.00015,11.66125]
[1778811937144,34.11,80908.88,0.0,0.16533,0.00016,11.68349]
[1778811941643,34.11,80914.67,0.0,0.16621,0.00016,11.72437]
[1778811944193,34.11,80923.94,0.0,0.16765,0.00016,11.79108]
[1778811944643,34.11,80923.94,0.0,0.16765,0.00016,11.79108]
[1778811945199,34.11,80924.62,0.0,0.16775,0.00016,11.79582]
[1778811950508,34.11,80926.57,0.0,0.16805,0.00016,11.80964]
[1778811952412,34.11,80928.67,0.0,0.16837,0.00016,11.82441]
[1778811952474,34.11,80928.67,0.0,0.16837,0.00016,11.82441]
[1778811952584,34.11,80928.67,0.0,0.16837,0.00016,11.82441]
[1778811952670,34.11,80922.21,0.0,0.16736,0.00016,11.7777]
[1778811955177,34.1,80922.21,0.0,0.16735,0.00016,11.77741]
[1778811954745,34.1,80910.93,0.0,0.16559,0.00016,11.69543]
[1778811955259,34.1,80910.93,0.0,0.16559,0.00016,11.69543]
[1778811955315,34.1,80910.93,0.0,0.16559,0.00016,11.69543]
[1778811955958,34.1,80910.93,0.0,0.16559,0.00016,11.69543]
[1778811956044,34.1,80909.94,0.0,0.16543,0.00016,11.68809]
[1778811956975,34.1,80909.94,0.0,0.16543,0.00016,11.68809]
[1778811957615,34.1,80909.4,0.0,0.16534,0.00016,11.684]
[1778811957618,34.1,80909.4,0.0,0.16534,0.00016,11.684]
[1778811958178,34.1,80898.23,0.0,0.16362,0.00015,11.6031]
[1778811959158,34.1,80886.96,0.0,0.16189,0.00015,11.52158]
[1778811959314,34.1,80886.96,0.0,0.16189,0.00015,11.52158]
[1778811959366,34.1,80886.96,0.0,0.16189,0.00015,11.52158]
[1778811959504,34.1,80881.88,0.0,0.16111,0.00015,11.48482]
[1778811961570,34.1,80879.94,0.0,0.16082,0.00015,11.47097]
[1778811963441,34.1,80881.92,0.0,0.16112,0.00015,11.48538]
[1778811963510,34.1,80881.78,0.0,0.1611,0.00015,11.48437]
[1778811969373,34.1,80875.57,0.0,0.16016,0.00015,11.43971]
[1778811974714,34.11,80880.7,0.0,0.16096,0.00015,11.4775]
[1778811980451,34.11,80879.26,0.0,0.16074,0.00015,11.46731]
[1778811985999,34.11,80879.57,0.0,0.1608,0.00015,11.46986]
[1778811991542,34.11,80875.44,0.0,0.16017,0.00015,11.44009]
[1778811991993,34.11,80875.44,0.0,0.16017,0.00015,11.44009]
[1778811992105,34.11,80875.44,0.0,0.16017,0.00015,11.44009]
[1778811992240,34.11,80875.44,0.0,0.16017,0.00015,11.44009]
[1778811992255,34.11,80876.72,0.0,0.1603,0.00015,11.44298]
[1778811992500,34.11,80876.72,0.0,0.1603,0.00015,11.44298]
[1778811992601,34.11,80896.31,0.0,0.16329,0.00015,11.58472]
[1778811994934,34.11,80896.31,0.0,0.16329,0.00015,11.58475]
[1778811994968,34.11,80896.31,0.0,0.16329,0.00015,11.58475]
[1778811995043,34.11,80901.43,0.0,0.16407,0.00015,11.62143]
[1778811996722,34.11,80901.43,0.0,0.16407,0.00015,11.62143]
[1778811998066,34.11,80907.14,0.0,0.16496,0.00015,11.66276]
[1778812002474,34.11,80914.31,0.0,0.16607,0.00016,11.71453]
[1778812002525,34.11,80914.31,0.0,0.16607,0.00016,11.71453]
[1778812002611,34.11,80913.69,0.0,0.16597,0.00016,11.71]
[1778812004499,34.11,80914.11,0.0,0.16603,0.00016,11.7129]
[1778812004530,34.11,80914.11,0.0,0.16603,0.00016,11.7129]
[1778812004922,34.11,80913.29,0.0,0.1659,0.00016,11.7069]
[1778812006545,34.11,80913.29,0.0,0.1659,0.00016,11.7069]
[1778812006550,34.11,80913.29,0.0,0.1659,0.00016,11.7069]
[1778812006640,34.11,80913.5,0.0,0.16593,0.00016,11.70831]
[1778812011676,34.1,80917.91,0.0,0.16662,0.00016,11.73994]
[1778812016710,34.1,80922.58,0.0,0.16734,0.00016,11.77331]
[1778812021746,34.1,80918.86,0.0,0.16674,0.00016,11.74555]
[1778812026719,34.1,80916.65,0.0,0.16636,0.00016,11.72815]
[1778812029819,34.1,80908.67,0.0,0.16511,0.00015,11.66993]
[1778812030937,34.09,80907.06,0.0,0.16486,0.00015,11.65809]
[1778812031730,34.09,80906.92,0.0,0.16483,0.00015,11.6567]
[1778812033990,34.09,80911.32,0.0,0.1655,0.00016,11.68835]
[1778812037272,34.09,80912.25,0.0,0.16563,0.00016,11.69436]
[1778812046929,34.08,80910.98,0.0,0.16537,0.00016,11.68234]
[1778812049918,34.08,80909.05,0.0,0.16507,0.00016,11.66797]
[1778812051718,34.08,80907.02,0.0,0.16474,0.00015,11.65293]
[1778812051721,34.08,80907.02,0.0,0.16474,0.00015,11.65293]
[1778812051965,34.08,80906.57,0.0,0.1646,0.00015,11.64304]
[1778812061924,34.08,80906.44,0.0,0.16457,0.00015,11.64166]
[1778812061976,34.08,80906.44,0.0,0.16457,0.00015,11.64166]
[1778812062077,34.08,80909.24,0.0,0.16499,0.00016,11.66109]
[1778812067286,34.07,80915.16,0.0,0.16589,0.00016,11.70325]
[1778812067554,34.07,80914.98,0.0,0.16586,0.00016,11.70174]
[1778812067663,34.07,80914.98,0.0,0.16586,0.00016,11.70174]
[1778812071297,34.07,80918.46,0.0,0.16639,0.00016,11.72634]
[1778812076638,34.07,80918.39,0.0,0.16635,0.00016,11.72446]
[1778812081292,34.06,80918.33,0.0,0.16632,0.00016,11.72315]
[1778812081455,34.06,80917.59,0.0,0.1662,0.00016,11.71756]
[1778812082180,34.06,80915.39,0.0,0.16585,0.00016,11.70121]
[1778812084188,34.06,80908.18,0.0,0.16472,0.00015,11.64872]
[1778812089223,34.06,80907.37,0.0,0.16458,0.00015,11.64241]
[1778812094259,34.06,80906.34,0.0,0.16441,0.00015,11.63447]
[1778812096355,34.06,80896.71,0.0,0.16292,0.00015,11.56452]
[1778812097365,34.06,80896.71,0.0,0.16292,0.00015,11.56444]
[1778812100893,34.06,80891.05,0.0,0.16206,0.00015,11.52358]
[1778812106342,34.06,80889.6,0.0,0.16184,0.00015,11.51323]
[1778812111376,34.06,80889.36,0.0,0.16174,0.00015,11.50524]
[1778812114527,34.06,80898.01,0.0,0.16307,0.00015,11.56801]
[1778812120925,34.06,80891.53,0.0,0.16207,0.00015,11.52089]
[1778812126583,34.06,80887.77,0.0,0.16148,0.00015,11.49303]
[1778812132531,34.06,80886.53,0.0,0.16128,0.00015,11.48382]
[1778812137567,34.06,80883.7,0.0,0.16084,0.00015,11.46276]
[1778812142605,34.05,80882.65,0.0,0.16066,0.00015,11.45424]
[1778812143617,34.05,80868.34,0.0,0.15848,0.00015,11.35052]
[1778812144956,34.05,80868.34,0.0,0.15848,0.00015,11.35052]
[1778812146320,34.05,80868.6,0.0,0.15852,0.00015,11.35241]
[1778812146403,34.05,80866.3,0.0,0.15818,0.00015,11.33579]
[1778812148391,34.05,80867.53,0.0,0.15836,0.00015,11.34474]
[1778812148638,34.05,80867.53,0.0,0.15836,0.00015,11.34474]
[1778812148831,34.05,80867.19,0.0,0.15831,0.00015,11.34231]
[1778812149573,34.05,80867.19,0.0,0.15831,0.00015,11.34231]
[1778812153281,34.05,80864.24,0.0,0.15787,0.00015,11.32108]
[1778812153577,34.05,80864.96,0.0,0.15798,0.00015,11.32637]
[1778812154120,34.05,80864.96,0.0,0.15798,0.00015,11.32637]
[1778812154204,34.05,80856.83,0.0,0.15676,0.00015,11.26756]
[1778812154634,34.05,80856.83,0.0,0.15676,0.00015,11.26756]
[1778812156635,34.05,80857.32,0.0,0.15683,0.00015,11.27123]
[1778812156644,34.05,80857.32,0.0,0.15683,0.00015,11.27123]
[1778812158721,34.06,80866.61,0.0,0.15824,0.00015,11.33888]
[1778812163756,34.06,80862.63,0.0,0.15764,0.00015,11.31016]
[1778812166681,34.06,80862.89,0.0,0.15769,0.00015,11.31239]
[1778812166882,34.06,80862.89,0.0,0.15769,0.00015,11.31239]
[1778812166942,34.06,80863.4,0.0,0.15777,0.00015,11.31614]
[1778812172825,34.06,80867.21,0.0,0.15828,0.00015,11.33735]
[1778812176148,34.06,80883.05,0.0,0.16069,0.00015,11.4523]
[1778812180304,34.06,80883.41,0.0,0.16074,0.00015,11.45509]
[1778812180394,34.06,80884.17,0.0,0.16086,0.00015,11.46065]
[1778812180587,34.06,80884.17,0.0,0.16086,0.00015,11.46065]
[1778812180623,34.06,80884.17,0.0,0.16086,0.00015,11.46065]
[1778812180877,34.06,80884.17,0.0,0.16086,0.00015,11.46065]
[1778812184979,34.06,80875.72,0.0,0.15958,0.00015,11.39948]
[1778812187402,34.06,80874.57,0.0,0.1594,0.00015,11.39106]
[1778812187419,34.06,80874.57,0.0,0.1594,0.00015,11.39106]
[1778812187927,34.06,80871.46,0.0,0.15893,0.00015,11.36865]
[1778812191423,34.06,80869.15,0.0,0.15858,0.00015,11.35199]
[1778812191555,34.06,80869.15,0.0,0.15858,0.00015,11.35197]
[1778812191955,34.06,80869.41,0.0,0.15862,0.00015,11.35382]
[1778812196990,34.06,80868.78,0.0,0.15853,0.00015,11.34929]
[1778812202027,34.06,80876.09,0.0,0.15964,0.00015,11.40267]
[1778812205075,34.06,80867.64,0.0,0.15836,0.00015,11.34134]
[1778812210102,34.06,80861.9,0.0,0.15749,0.00015,11.29965]
[1778812214129,34.06,80850.49,0.0,0.15578,0.00015,11.21713]
[1778812216432,34.06,80841.92,0.0,0.1545,0.00015,11.15525]
[1778812217749,34.06,80842.39,0.0,0.15458,0.00015,11.15873]
[1778812219808,34.06,80834.05,0.0,0.15334,0.00015,11.09867]
[1778812220170,34.06,80834.77,0.0,0.15345,0.00015,11.10405]
[1778812222236,34.06,80833.51,0.0,0.15327,0.00015,11.09511]
[1778812222330,34.06,80833.51,0.0,0.15327,0.00015,11.09511]
[1778812222336,34.06,80845.67,0.0,0.15509,0.00015,11.18344]
[1778812223418,34.06,80845.67,0.0,0.15509,0.00015,11.18344]
[1778812223444,34.06,80856.69,0.0,0.15674,0.00015,11.26343]
[1778812224629,34.06,80856.69,0.0,0.15674,0.00015,11.26369]
[1778812224691,34.06,80856.69,0.0,0.15674,0.00015,11.26369]
[1778812225278,34.06,80855.9,0.0,0.15663,0.00015,11.25806]
[1778812226682,34.06,80855.9,0.0,0.15663,0.00015,11.25815]
[1778812227220,34.07,80857.17,0.0,0.15682,0.00015,11.26742]
[1778812231508,34.07,80855.65,0.0,0.1566,0.00015,11.25666]
[1778812232255,34.07,80847.83,0.0,0.15536,0.00015,11.19383]
[1778812232817,34.07,80847.83,0.0,0.15536,0.00015,11.19383]
[1778812232822,34.07,80847.83,0.0,0.15536,0.00015,11.19383]
[1778812233261,34.07,80846.52,0.0,0.15517,0.00015,11.18453]
[1778812236930,34.07,80847.59,0.0,0.15534,0.00015,11.19282]
[1778812237429,34.07,80847.59,0.0,0.15534,0.00015,11.19282]
[1778812237436,34.07,80852.94,0.0,0.15614,0.00015,11.23156]
[1778812238970,34.07,80852.94,0.0,0.15615,0.00015,11.23183]
[1778812239303,34.07,80852.75,0.0,0.15612,0.00015,11.23058]
[1778812244337,34.07,80853.01,0.0,0.15617,0.00015,11.23298]
[1778812249373,34.07,80851.69,0.0,0.15599,0.00015,11.2243]
[1778812254408,34.08,80854.92,0.0,0.15649,0.00015,11.24836]
[1778812254607,34.08,80854.92,0.0,0.15649,0.00015,11.24836]
[1778812260254,34.08,80854.3,0.0,0.15641,0.00015,11.24459]
[1778812260492,34.08,80849.82,0.0,0.15575,0.00015,11.21231]
[1778812262465,34.08,80842.29,0.0,0.15463,0.00015,11.15827]
[1778812264774,34.08,80838.73,0.0,0.15412,0.00015,11.13311]
[1778812264929,34.08,80838.73,0.0,0.15412,0.00015,11.13311]
[1778812265019,34.08,80838.73,0.0,0.15412,0.00015,11.13311]
[1778812265227,34.08,80838.73,0.0,0.15412,0.00015,11.13311]
[1778812265465,34.08,80838.73,0.0,0.15412,0.00015,11.13311]
[1778812265534,34.08,80847.94,0.0,0.15549,0.00015,11.20005]
[1778812269407,34.09,80847.82,0.0,0.1555,0.00015,11.20008]
[1778812269416,34.09,80847.82,0.0,0.1555,0.00015,11.20008]
[1778812269417,34.09,80847.82,0.0,0.1555,0.00015,11.20008]
[1778812269432,34.09,80847.82,0.0,0.1555,0.00015,11.20008]
[1778812269519,34.09,80848.65,0.0,0.15562,0.00015,11.20631]
[1778812269595,34.09,80848.65,0.0,0.15562,0.00015,11.20631]
[1778812269608,34.09,80848.65,0.0,0.15562,0.00015,11.20631]
[1778812269783,34.09,80848.65,0.0,0.15562,0.00015,11.20631]
[1778812269813,34.09,80848.65,0.0,0.15562,0.00015,11.20631]
[1778812269818,34.09,80848.65,0.0,0.15562,0.00015,11.20631]
[1778812269826,34.09,80848.65,0.0,0.15562,0.00015,11.20631]
[1778812269841,34.09,80848.65,0.0,0.15562,0.00015,11.20631]
[1778812269889,34.09,80848.65,0.0,0.15562,0.00015,11.20631]
[1778812269904,34.09,80848.65,0.0,0.15562,0.00015,11.20631]
[1778812269993,34.09,80848.65,0.0,0.15562,0.00015,11.20631]
[1778812270027,34.09,80848.65,0.0,0.15562,0.00015,11.20631]
[1778812270137,34.09,80848.65,0.0,0.15562,0.00015,11.20631]
[1778812270198,34.09,80848.65,0.0,0.15562,0.00015,11.20631]
[1778812270526,34.09,80849.14,0.0,0.1557,0.00015,11.20985]
[1778812271880,34.09,80849.52,0.0,0.15576,0.00015,11.21302]
[1778812271942,34.09,80849.52,0.0,0.15576,0.00015,11.21302]
[1778812272540,34.09,80849.82,0.0,0.15581,0.00015,11.2154]
[1778812273953,34.09,80850.22,0.0,0.15588,0.00015,11.2185]
[1778812274554,34.09,80849.64,0.0,0.15579,0.00015,11.21451]
[1778812280364,34.09,80851.38,0.0,0.15608,0.00015,11.22813]
[1778812282695,34.09,80851.38,0.0,0.15609,0.00015,11.22873]
[1778812284231,34.09,80851.38,0.0,0.15609,0.00015,11.22873]
[1778812284288,34.09,80851.38,0.0,0.1561,0.00015,11.22912]
[1778812287959,34.1,80842.43,0.0,0.15477,0.00015,11.16502]
[1778812293687,34.1,80843.11,0.0,0.15484,0.00015,11.16489]
[1778812298722,34.1,80845.3,0.0,0.15519,0.00015,11.1821]
[1778812304348,34.11,80846.15,0.0,0.15534,0.00015,11.18934]
[1778812307052,34.11,80837.98,0.0,0.15415,0.00015,11.13136]
[1778812309050,34.11,80837.98,0.0,0.15416,0.00015,11.13202]
[1778812309114,34.11,80834.29,0.0,0.15362,0.00015,11.10571]
[1778812311316,34.12,80824.63,0.0,0.15221,0.00015,11.03655]
[1778812317157,34.12,80823.68,0.0,0.15209,0.00015,11.03079]
[1778812322890,34.12,80824.28,0.0,0.15221,0.00015,11.03656]
[1778812325911,34.13,80835.13,0.0,0.15383,0.00015,11.11569]
[1778812330949,34.13,80836.92,0.0,0.15412,0.00015,11.12977]
[1778812332014,34.13,80836.92,0.0,0.15412,0.00015,11.12977]
[1778812332017,34.13,80837.58,0.0,0.15422,0.00015,11.13485]
[1778812335408,34.13,80836.59,0.0,0.15409,0.00015,11.12832]
[1778812335491,34.13,80829.85,0.0,0.1531,0.00015,11.0803]
[1778812339011,34.14,80820.4,0.0,0.15173,0.00015,11.01289]
[1778812342142,34.14,80812.44,0.0,0.15058,0.00015,10.95639]
[1778812343194,34.14,80812.44,0.0,0.15058,0.00015,10.95639]
[1778812343922,34.14,80806.38,0.0,0.14971,0.00015,10.91302]
[1778812343935,34.14,80806.38,0.0,0.14971,0.00015,10.91302]
[1778812343943,34.14,80806.38,0.0,0.14971,0.00015,10.91302]
[1778812344975,34.14,80806.38,0.0,0.14971,0.00015,10.9132]
[1778812345039,34.14,80806.38,0.0,0.14971,0.00015,10.9132]
[1778812345096,34.14,80806.38,0.0,0.14971,0.00015,10.9132]
[1778812345238,34.14,80806.38,0.0,0.14971,0.00015,10.9132]
[1778812345338,34.14,80789.96,0.0,0.14734,0.00014,10.79506]
[1778812346307,34.14,80789.96,0.0,0.14734,0.00014,10.79506]
[1778812346400,34.14,80789.96,0.0,0.14734,0.00014,10.79506]
[1778812346406,34.14,80780.13,0.0,0.14593,0.00014,10.72426]
[1778812346683,34.14,80780.13,0.0,0.14593,0.00014,10.72426]
[1778812347065,34.14,80780.13,0.0,0.14593,0.00014,10.72426]
[1778812347221,34.14,80780.13,0.0,0.14593,0.00014,10.72426]
[1778812347438,34.14,80780.13,0.0,0.14593,0.00014,10.72426]
[1778812347517,34.14,80780.13,0.0,0.14593,0.00014,10.72426]
[1778812347578,34.14,80773.05,0.0,0.14493,0.00014,10.67419]
[1778812347777,34.14,80773.05,0.0,0.14493,0.00014,10.67419]
[1778812347936,34.14,80773.05,0.0,0.14493,0.00014,10.67419]
[1778812348211,34.14,80773.05,0.0,0.14493,0.00014,10.67419]
[1778812348654,34.14,80773.05,0.0,0.14493,0.00014,10.67419]
[1778812348306,34.14,80763.91,0.0,0.14364,0.00014,10.60845]
[1778812348942,34.14,80763.91,0.0,0.14364,0.00014,10.60845]
[1778812349019,34.14,80763.91,0.0,0.14364,0.00014,10.60845]
[1778812349108,34.14,80763.91,0.0,0.14364,0.00014,10.60845]
[1778812349197,34.14,80763.91,0.0,0.14364,0.00014,10.60845]
[1778812349255,34.14,80763.91,0.0,0.14364,0.00014,10.60845]
[1778812349292,34.14,80763.91,0.0,0.14364,0.00014,10.60845]
[1778812349344,34.14,80752.19,0.0,0.14199,0.00014,10.52478]
[1778812351446,34.15,80752.53,0.0,0.14205,0.00014,10.52769]
[1778812353543,34.15,80755.54,0.0,0.14243,0.00014,10.54414]
[1778812353565,34.15,80755.54,0.0,0.14243,0.00014,10.54414]
[1778812353615,34.15,80760.25,0.0,0.14312,0.00014,10.57901]
[1778812355147,34.15,80770.02,0.0,0.14451,0.00014,10.64973]
[1778812356567,34.15,80770.02,0.0,0.14451,0.00014,10.64973]
[1778812356602,34.15,80770.02,0.0,0.14451,0.00014,10.64973]
[1778812356641,34.16,80764.83,0.0,0.14379,0.00014,10.61314]
[1778812357573,34.16,80764.83,0.0,0.14379,0.00014,10.61314]
[1778812357591,34.16,80764.83,0.0,0.14379,0.00014,10.61314]
[1778812357659,34.16,80766.73,0.0,0.14407,0.00014,10.62722]
[1778812360640,34.16,80767.1,0.0,0.14413,0.00014,10.63028]
[1778812360672,34.16,80767.1,0.0,0.14413,0.00014,10.63028]
[1778812360948,34.16,80760.93,0.0,0.14327,0.00014,10.58675]
[1778812360972,34.16,80760.93,0.0,0.14327,0.00014,10.58675]
[1778812361051,34.16,80760.93,0.0,0.14327,0.00014,10.58675]
[1778812361088,34.16,80760.93,0.0,0.14327,0.00014,10.58675]
[1778812361133,34.16,80760.93,0.0,0.14327,0.00014,10.58675]
[1778812361155,34.16,80760.93,0.0,0.14327,0.00014,10.58675]
[1778812361178,34.16,80760.93,0.0,0.14327,0.00014,10.58675]
[1778812361365,34.16,80760.93,0.0,0.14327,0.00014,10.58675]
[1778812361407,34.16,80760.93,0.0,0.14327,0.00014,10.58675]
[1778812361417,34.16,80760.93,0.0,0.14327,0.00014,10.58675]
[1778812361449,34.16,80760.93,0.0,0.14327,0.00014,10.58675]
[1778812361470,34.16,80760.93,0.0,0.14327,0.00014,10.58675]
[1778812361479,34.16,80760.93,0.0,0.14327,0.00014,10.58675]
[1778812361508,34.16,80760.93,0.0,0.14327,0.00014,10.58675]
[1778812361617,34.16,80760.93,0.0,0.14327,0.00014,10.58675]
[1778812361634,34.16,80760.93,0.0,0.14327,0.00014,10.58675]
[1778812361672,34.16,80757.65,0.0,0.14281,0.00014,10.56364]
[1778812361680,34.16,80757.65,0.0,0.14281,0.00014,10.56364]
[1778812361719,34.16,80757.65,0.0,0.14281,0.00014,10.56364]
[1778812361743,34.16,80757.65,0.0,0.14281,0.00014,10.56364]
[1778812361788,34.16,80757.65,0.0,0.14281,0.00014,10.56364]
[1778812361848,34.16,80757.65,0.0,0.14281,0.00014,10.56364]
[1778812361881,34.16,80757.65,0.0,0.14281,0.00014,10.56364]
[1778812361890,34.16,80757.65,0.0,0.14281,0.00014,10.56364]
[1778812361953,34.16,80757.65,0.0,0.14281,0.00014,10.56364]
[1778812361959,34.16,80757.65,0.0,0.14281,0.00014,10.56364]
[1778812361989,34.16,80757.65,0.0,0.14281,0.00014,10.56364]
[1778812362163,34.16,80757.65,0.0,0.14281,0.00014,10.56364]
[1778812362173,34.16,80757.65,0.0,0.14281,0.00014,10.56364]
[1778812362202,34.16,80757.65,0.0,0.14281,0.00014,10.56364]
[1778812362352,34.16,80757.65,0.0,0.14281,0.00014,10.56364]
[1778812362373,34.16,80757.65,0.0,0.14281,0.00014,10.56364]
[1778812362387,34.16,80757.65,0.0,0.14281,0.00014,10.56364]
[1778812362445,34.16,80757.65,0.0,0.14281,0.00014,10.56364]
[1778812362447,34.16,80757.65,0.0,0.14281,0.00014,10.56364]
[1778812362485,34.16,80757.65,0.0,0.14281,0.00014,10.56364]
[1778812362625,34.16,80757.65,0.0,0.14281,0.00014,10.56364]
[1778812362648,34.16,80757.65,0.0,0.14281,0.00014,10.56364]
[1778812362655,34.16,80755.84,0.0,0.14257,0.00014,10.55112]
[1778812364926,34.16,80756.68,0.0,0.1427,0.00014,10.55774]
[1778812365055,34.16,80756.68,0.0,0.1427,0.00014,10.55774]
[1778812365393,34.17,80757.44,0.0,0.14283,0.00014,10.56416]
[1778812370708,34.17,80755.92,0.0,0.14265,0.00014,10.55527]
[1778812370777,34.17,80755.92,0.0,0.14265,0.00014,10.55527]
[1778812371258,34.17,80755.5,0.0,0.1426,0.00014,10.55274]
[1778812372748,34.18,80755.62,0.0,0.14263,0.00014,10.55409]
[1778812373272,34.18,80758.17,0.0,0.143,0.00014,10.57288]
[1778812378307,34.18,80760.13,0.0,0.14332,0.00014,10.58918]
[1778812382338,34.19,80769.45,0.0,0.14468,0.00014,10.65787]
[1778812384633,34.19,80771.56,0.0,0.14498,0.00014,10.67342]
[1778812384692,34.19,80767.95,0.0,0.14449,0.00014,10.64823]
[1778812388080,34.19,80767.1,0.0,0.14438,0.00014,10.64283]
[1778812390202,34.19,80769.85,0.0,0.14477,0.00014,10.66283]
[1778812390397,34.19,80772.28,0.0,0.14513,0.00014,10.68052]
[1778812395431,34.2,80772.23,0.0,0.14514,0.00014,10.68125]
[1778812400466,34.2,80774.61,0.0,0.1455,0.00014,10.69936]
[1778812405501,34.2,80776.62,0.0,0.14581,0.00014,10.71491]
[1778812410536,34.21,80780.59,0.0,0.1464,0.00014,10.74447]
[1778812412964,34.21,80775.59,0.0,0.14562,0.00014,10.70249]
[1778812413860,34.21,80775.59,0.0,0.14563,0.00014,10.70272]
[1778812414566,34.21,80773.76,0.0,0.14537,0.00014,10.68986]
[1778812419600,34.21,80781.1,0.0,0.14645,0.00014,10.74415]
[1778812420038,34.21,80781.1,0.0,0.14645,0.00014,10.74415]
[1778812420046,34.21,80781.1,0.0,0.14645,0.00014,10.74415]
[1778812420605,34.21,80780.87,0.0,0.14642,0.00014,10.74274]
[1778812420939,34.21,80780.87,0.0,0.14642,0.00014,10.74274]
[1778812422086,34.21,80784.09,0.0,0.14689,0.00014,10.76612]
[1778812422620,34.22,80776.35,0.0,0.14579,0.00014,10.71071]
[1778812426680,34.22,80760.01,0.0,0.14348,0.00014,10.59427]
[1778812426851,34.22,80760.01,0.0,0.14348,0.00014,10.59427]
[1778812426949,34.22,80760.01,0.0,0.14348,0.00014,10.59427]
[1778812427041,34.22,80760.01,0.0,0.14348,0.00014,10.59427]
[1778812427285,34.22,80760.01,0.0,0.14348,0.00014,10.59427]
[1778812427686,34.22,80748.21,0.0,0.14184,0.00014,10.51051]
[1778812429838,34.22,80744.25,0.0,0.14129,0.00014,10.48244]
[1778812429854,34.22,80744.25,0.0,0.14129,0.00014,10.48244]
[1778812430702,34.22,80744.25,0.0,0.14129,0.00014,10.48244]
[1778812430741,34.22,80744.43,0.0,0.14132,0.00014,10.48406]
[1778812431743,34.22,80744.43,0.0,0.14132,0.00014,10.48406]
[1778812433189,34.22,80744.29,0.0,0.14132,0.00014,10.48371]
[1778812433497,34.22,80744.29,0.0,0.14132,0.00014,10.48371]
[1778812433732,34.22,80732.75,0.0,0.13971,0.00014,10.40144]
[1778812435714,34.23,80740.51,0.0,0.14081,0.00014,10.45781]
[1778812436025,34.23,80740.51,0.0,0.14081,0.00014,10.45781]
[1778812436091,34.23,80740.51,0.0,0.14081,0.00014,10.45781]
[1778812436720,34.23,80742.52,0.0,0.1411,0.00014,10.47255]
[1778812437162,34.23,80742.52,0.0,0.1411,0.00014,10.47255]
[1778812437191,34.23,80742.52,0.0,0.1411,0.00014,10.47255]
[1778812437727,34.23,80748.42,0.0,0.14193,0.00014,10.51514]
[1778812438974,34.23,80747.76,0.0,0.14184,0.00014,10.51067]
[1778812440486,34.23,80747.86,0.0,0.14186,0.00014,10.51165]
[1778812440748,34.23,80740.58,0.0,0.14085,0.00014,10.46003]
[1778812442110,34.23,80740.58,0.0,0.14085,0.00014,10.46003]
[1778812442412,34.23,80740.58,0.0,0.14085,0.00014,10.46003]
[1778812442489,34.23,80740.58,0.0,0.14085,0.00014,10.46003]
[1778812442539,34.23,80734.35,0.0,0.14,0.00014,10.41612]
[1778812446841,34.24,80741.05,0.0,0.14095,0.00014,10.46505]
[1778812446894,34.24,80741.01,0.0,0.14095,0.00014,10.46504]
[1778812448248,34.24,80741.01,0.0,0.14095,0.00014,10.46504]
[1778812448429,34.24,80741.01,0.0,0.14095,0.00014,10.46504]
[1778812448501,34.24,80741.01,0.0,0.14095,0.00014,10.46504]
[1778812448504,34.24,80741.78,0.0,0.14107,0.00014,10.47109]
[1778812449547,34.24,80741.78,0.0,0.14107,0.00014,10.47109]
[1778812449648,34.24,80732.96,0.0,0.13985,0.00014,10.40825]
[1778812451541,34.24,80732.96,0.0,0.13985,0.00014,10.40825]
[1778812452548,34.24,80725.41,0.0,0.13882,0.00014,10.35528]
[1778812456342,34.25,80718.07,0.0,0.13784,0.00014,10.3041]
[1778812462472,34.25,80714.39,0.0,0.13737,0.00014,10.28013]
[1778812468237,34.26,80713.08,0.0,0.13727,0.00014,10.27445]
[1778812469976,34.26,80722.76,0.0,0.13862,0.00014,10.34457]
[1778812471095,34.26,80722.76,0.0,0.13862,0.00014,10.34457]
[1778812473574,34.27,80725.28,0.0,0.13891,0.00014,10.35696]
[1778812473579,34.27,80725.28,0.0,0.13891,0.00014,10.35696]
[1778812473679,34.27,80733.98,0.0,0.14013,0.00014,10.41988]
[1778812476075,34.27,80734.73,0.0,0.14024,0.00014,10.42558]
[1778812476151,34.27,80743.33,0.0,0.14145,0.00014,10.48741]
[1778812478379,34.27,80745.36,0.0,0.14175,0.00014,10.50251]
[1778812478646,34.27,80745.36,0.0,0.14175,0.00014,10.50251]
[1778812478669,34.27,80754.92,0.0,0.14309,0.00014,10.57116]
[1778812478842,34.27,80754.92,0.0,0.14309,0.00014,10.57116]
[1778812479040,34.27,80754.92,0.0,0.14309,0.00014,10.57116]
[1778812480711,34.28,80768.55,0.0,0.14503,0.00014,10.66949]
[1778812483417,34.28,80766.87,0.0,0.1448,0.00014,10.65771]
[1778812483422,34.28,80766.87,0.0,0.1448,0.00014,10.65771]
[1778812483438,34.28,80766.87,0.0,0.1448,0.00014,10.65771]
[1778812483469,34.28,80766.87,0.0,0.1448,0.00014,10.65771]
[1778812483606,34.28,80766.87,0.0,0.1448,0.00014,10.65771]
[1778812483646,34.28,80766.87,0.0,0.1448,0.00014,10.65771]
[1778812483774,34.28,80766.87,0.0,0.1448,0.00014,10.65771]
[1778812483707,34.28,80758.37,0.0,0.14361,0.00014,10.59739]
[1778812483798,34.28,80758.37,0.0,0.14361,0.00014,10.59739]
[1778812483879,34.28,80758.37,0.0,0.14361,0.00014,10.59739]
[1778812483891,34.28,80758.37,0.0,0.14361,0.00014,10.59739]
[1778812483927,34.28,80758.37,0.0,0.14361,0.00014,10.59739]
[1778812483984,34.28,80758.37,0.0,0.14361,0.00014,10.59739]
[1778812484023,34.28,80758.37,0.0,0.14361,0.00014,10.59739]
[1778812484074,34.28,80758.37,0.0,0.14361,0.00014,10.59739]
[1778812487977,34.28,80758.38,0.0,0.14363,0.00014,10.59856]
[1778812487998,34.28,80758.38,0.0,0.14363,0.00014,10.59856]
[1778812488380,34.28,80760.09,0.0,0.14388,0.00014,10.61096]
[1778812489298,34.28,80760.09,0.0,0.14388,0.00014,10.61096]
[1778812489617,34.28,80760.09,0.0,0.14388,0.00014,10.61096]
[1778812489787,34.28,80761.39,0.0,0.14407,0.00014,10.62056]
[1778812494815,34.29,80765.67,0.0,0.1447,0.00014,10.6525]
[1778812496658,34.29,80766.17,0.0,0.14478,0.00014,10.65637]
[1778812496700,34.29,80766.17,0.0,0.14478,0.00014,10.65637]
[1778812496759,34.29,80766.42,0.0,0.14482,0.00014,10.65844]
[1778812502206,34.29,80762.11,0.0,0.14424,0.00014,10.629]
[1778812507238,34.29,80760.33,0.0,0.14401,0.00014,10.61746]
[1778812512278,34.3,80760.29,0.0,0.14401,0.00014,10.61764]
[1778812515685,34.3,80771.02,0.0,0.14554,0.00014,10.69502]
[1778812517389,34.3,80771.02,0.0,0.14554,0.00014,10.69502]
[1778812517506,34.3,80771.02,0.0,0.14554,0.00014,10.69502]
[1778812517615,34.3,80771.02,0.0,0.14554,0.00014,10.69502]
[1778812517764,34.3,80781.44,0.0,0.14704,0.00014,10.76992]
[1778812518040,34.3,80781.44,0.0,0.14704,0.00014,10.76992]
[1778812518322,34.3,80781.44,0.0,0.14704,0.00014,10.76992]
[1778812518370,34.3,80781.44,0.0,0.14704,0.00014,10.76992]
[1778812518405,34.3,80781.44,0.0,0.14704,0.00014,10.76992]
[1778812518429,34.3,80781.44,0.0,0.14704,0.00014,10.76992]
[1778812518483,34.3,80781.44,0.0,0.14704,0.00014,10.76992]
[1778812518565,34.3,80795.61,0.0,0.14908,0.00014,10.87188]
[1778812519755,34.3,80795.61,0.0,0.14908,0.00014,10.87188]
[1778812519803,34.3,80804.69,0.0,0.1504,0.00015,10.93714]
[1778812520642,34.3,80804.69,0.0,0.1504,0.00015,10.93714]
[1778812520671,34.3,80804.69,0.0,0.1504,0.00015,10.93714]
[1778812520826,34.3,80804.69,0.0,0.1504,0.00015,10.93714]
[1778812520770,34.3,80813.29,0.0,0.15166,0.00015,10.99913]
[1778812520983,34.3,80813.29,0.0,0.15166,0.00015,10.99913]
[1778812521141,34.3,80813.29,0.0,0.15166,0.00015,10.99913]
[1778812521860,34.3,80813.29,0.0,0.15166,0.00015,10.99913]
[1778812524276,34.3,80811.19,0.0,0.15136,0.00015,10.98428]
[1778812526547,34.3,80806.77,0.0,0.15072,0.00015,10.95297]
[1778812526580,34.3,80806.77,0.0,0.15072,0.00015,10.95297]
[1778812526672,34.3,80806.41,0.0,0.15067,0.00015,10.95038]
[1778812531193,34.3,80803.06,0.0,0.15018,0.00015,10.92642]
[1778812531411,34.3,80803.02,0.0,0.15011,0.00015,10.91965]
[1778812536446,34.3,80803.22,0.0,0.15014,0.00015,10.92138]
[1778812538392,34.31,80803.19,0.0,0.15017,0.00015,10.92249]
[1778812538744,34.31,80816.7,0.0,0.15214,0.00015,11.01963]
[1778812544502,34.31,80822.03,0.0,0.15291,0.00015,11.0575]
[1778812545401,34.31,80822.03,0.0,0.15291,0.00015,11.0575]
[1778812546512,34.3,80824.89,0.0,0.15333,0.00015,11.07779]
[1778812546586,34.3,80824.89,0.0,0.15333,0.00015,11.07779]
[1778812546810,34.3,80832.03,0.0,0.15438,0.00015,11.12913]
[1778812549670,34.3,80838.75,0.0,0.15536,0.00015,11.17651]
[1778812549849,34.3,80839.36,0.0,0.15545,0.00015,11.18079]
[1778812552760,34.3,80841.39,0.0,0.15575,0.00015,11.19521]
[1778812552829,34.3,80845.53,0.0,0.15636,0.00015,11.22488]
[1778812558196,34.29,80844.54,0.0,0.15616,0.00015,11.21507]
[1778812563709,34.29,80843.26,0.0,0.15596,0.00015,11.20547]
[1778812564900,34.29,80835.76,0.0,0.15484,0.00015,11.1512]
[1778812565653,34.29,80835.76,0.0,0.15484,0.00015,11.1512]
[1778812565722,34.29,80832.89,0.0,0.15441,0.00015,11.13033]
[1778812570955,34.29,80829.99,0.0,0.15396,0.00015,11.10867]
[1778812571151,34.29,80829.99,0.0,0.15396,0.00015,11.10867]
[1778812572292,34.29,80828.96,0.0,0.1538,0.00015,11.10113]
[1778812572700,34.29,80826.22,0.0,0.1534,0.00015,11.08143]
[1778812574714,34.28,80815.47,0.0,0.15179,0.00015,11.00256]
[1778812579749,34.28,80812.78,0.0,0.15139,0.00015,10.98322]
[1778812583809,34.28,80810.15,0.0,0.15101,0.00015,10.96438]
[1778812583889,34.28,80821.03,0.0,0.15261,0.00015,11.04262]
[1778812587339,34.28,80824.92,0.0,0.15317,0.00015,11.07032]
[1778812590781,34.28,80825.39,0.0,0.15323,0.00015,11.07334]
[1778812590842,34.28,80821.69,0.0,0.15269,0.00015,11.04658]
[1778812594179,34.28,80820.27,0.0,0.1524,0.00015,11.02953]
[1778812594908,34.28,80820.27,0.0,0.1524,0.00015,11.02953]
[1778812595903,34.28,80819.25,0.0,0.15225,0.00015,11.02209]
[1778812595877,34.28,80822.62,0.0,0.15274,0.00015,11.04621]
[1778812595931,34.28,80822.62,0.0,0.15274,0.00015,11.04621]
[1778812596984,34.28,80822.62,0.0,0.15274,0.00015,11.04611]
[1778812597876,34.28,80825.29,0.0,0.15313,0.00015,11.06517]
[1778812599453,34.28,80821.49,0.0,0.15257,0.00015,11.03768]
[1778812600580,34.28,80821.28,0.0,0.15253,0.00015,11.03603]
[1778812600899,34.28,80821.28,0.0,0.15253,0.00015,11.03603]
[1778812600932,34.28,80820.34,0.0,0.15239,0.00015,11.02915]
[1778812601904,34.28,80820.34,0.0,0.15239,0.00015,11.02903]
[1778812607946,34.28,80812.61,0.0,0.15125,0.00015,10.97305]
[1778812612981,34.28,80810.56,0.0,0.15095,0.00015,10.95814]
[1778812618101,34.27,80804.52,0.0,0.15006,0.00015,10.91461]
[1778812623669,34.28,80800.31,0.0,0.14946,0.00015,10.88459]
[1778812629377,34.28,80803.72,0.0,0.14996,0.00015,10.90953]
[1778812634130,34.28,80810.91,0.0,0.15101,0.00015,10.96113]
[1778812639447,34.28,80810.21,0.0,0.1509,0.00015,10.95577]
[1778812645131,34.27,80811.02,0.0,0.15101,0.00015,10.96122]
[1778812650242,34.27,80811.06,0.0,0.151,0.00015,10.96089]
[1778812651838,34.27,80811.06,0.0,0.151,0.00015,10.96089]
[1778812652559,34.27,80810.51,0.0,0.15085,0.00015,10.95024]
[1778812652607,34.27,80823.47,0.0,0.15275,0.00015,11.04343]
[1778812654685,34.27,80833.22,0.0,0.15419,0.00015,11.11367]
[1778812660312,34.27,80835.8,0.0,0.15456,0.00015,11.13183]
[1778812665866,34.27,80837.59,0.0,0.15482,0.00015,11.14448]
[1778812670090,34.27,80846.25,0.0,0.1561,0.00015,11.20654]
[1778812674517,34.27,80855.79,0.0,0.15753,0.00015,11.27493]
[1778812679734,34.27,80857.24,0.0,0.15773,0.00015,11.28454]
[1778812685487,34.26,80856.83,0.0,0.15764,0.00015,11.28056]
[1778812690814,34.26,80857.22,0.0,0.15768,0.00015,11.2824]
[1778812696564,34.26,80859.96,0.0,0.15808,0.00015,11.30169]
[1778812697581,34.26,80859.96,0.0,0.15808,0.00015,11.30169]
[1778812697765,34.26,80859.96,0.0,0.15808,0.00015,11.30169]
[1778812697839,34.26,80859.96,0.0,0.15808,0.00015,11.30169]
[1778812698000,34.26,80859.96,0.0,0.15808,0.00015,11.30169]
[1778812697842,34.26,80861.01,0.0,0.15824,0.00015,11.30921]
[1778812698581,34.26,80861.01,0.0,0.15824,0.00015,11.30921]
[1778812702440,34.27,80864.49,0.0,0.15882,0.00015,11.33674]
[1778812702472,34.27,80864.49,0.0,0.15882,0.00015,11.33674]
[1778812702643,34.27,80861.42,0.0,0.15836,0.00015,11.31481]
[1778812705997,34.27,80864.8,0.0,0.15887,0.00015,11.33906]
[1778812706012,34.27,80862.61,0.0,0.15853,0.00015,11.32313]
[1778812706038,34.27,80862.61,0.0,0.15853,0.00015,11.32313]
[1778812708058,34.27,80862.79,0.0,0.15856,0.00015,11.32437]
[1778812708650,34.27,80862.79,0.0,0.15856,0.00015,11.32437]
[1778812713657,34.27,80861.9,0.0,0.15835,0.00015,11.31136]
[1778812720018,34.27,80861.65,0.0,0.15831,0.00015,11.30946]
[1778812725770,34.27,80863.07,0.0,0.15853,0.00015,11.31963]
[1778812728294,34.27,80869.11,0.0,0.15944,0.00015,11.36311]
[1778812728970,34.27,80874.23,0.0,0.16022,0.00015,11.40013]
[1778812731963,34.27,80881.93,0.0,0.1614,0.00015,11.45596]
[1778812732726,34.27,80881.93,0.0,0.1614,0.00015,11.45596]
[1778812733048,34.27,80882.96,0.0,0.16156,0.00015,11.46348]
[1778812734875,34.27,80883.4,0.0,0.16162,0.00015,11.4667]
[1778812734975,34.27,80884.94,0.0,0.16186,0.00015,11.47783]
[1778812735753,34.27,80884.94,0.0,0.16186,0.00015,11.47783]
[1778812735881,34.27,80893.15,0.0,0.16312,0.00015,11.537]
[1778812737853,34.27,80905.23,0.0,0.16497,0.00015,11.62339]
[1778812740959,34.27,80909.72,0.0,0.16568,0.00016,11.65652]
[1778812741059,34.27,80916.01,0.0,0.16666,0.00016,11.70182]
[1778812741461,34.27,80916.01,0.0,0.16666,0.00016,11.70182]
[1778812742075,34.27,80916.01,0.0,0.16666,0.00016,11.70182]
[1778812743895,34.27,80908.75,0.0,0.16553,0.00015,11.64947]
[1778812744520,34.27,80908.75,0.0,0.16553,0.00015,11.64947]
[1778812745056,34.27,80907.88,0.0,0.16539,0.00015,11.64325]
[1778812745889,34.27,80907.88,0.0,0.16539,0.00015,11.64325]
[1778812747106,34.27,80904.62,0.0,0.16489,0.00015,11.61986]
[1778812748027,34.26,80903.36,0.0,0.16467,0.00015,11.60947]
[1778812751072,34.26,80893.61,0.0,0.16314,0.00015,11.53797]
[1778812755501,34.26,80889.22,0.0,0.16247,0.00015,11.50636]
[1778812755981,34.26,80889.22,0.0,0.16247,0.00015,11.50641]
[1778812761015,34.26,80884.93,0.0,0.16182,0.00015,11.47582]
[1778812766043,34.26,80878.31,0.0,0.16082,0.00015,11.4287]
[1778812766100,34.26,80870.82,0.0,0.15969,0.00015,11.37492]
[1778812766338,34.26,80870.82,0.0,0.15969,0.00015,11.37492]
[1778812772091,34.27,80872.4,0.0,0.15988,0.00015,11.38115]
[1778812774699,34.27,80874.32,0.0,0.16018,0.00015,11.39542]
[1778812779753,34.27,80878.14,0.0,0.16078,0.00015,11.42375]
[1778812786337,34.28,80881.25,0.0,0.16129,0.00015,11.44752]
[1778812786670,34.28,80881.25,0.0,0.16129,0.00015,11.44752]
[1778812787404,34.28,80879.9,0.0,0.16109,0.00015,11.43819]
[1778812787484,34.28,80879.9,0.0,0.16109,0.00015,11.43819]
[1778812787600,34.28,80879.9,0.0,0.16109,0.00015,11.43819]
[1778812787703,34.28,80867.29,0.0,0.15918,0.00015,11.34739]
[1778812790301,34.28,80861.08,0.0,0.15825,0.00015,11.30322]
[1778812790323,34.28,80861.08,0.0,0.15825,0.00015,11.30322]
[1778812790658,34.28,80858.35,0.0,0.15785,0.00015,11.28394]
[1778812796034,34.28,80853.26,0.0,0.15711,0.00015,11.24836]
[1778812796042,34.28,80853.94,0.0,0.15722,0.00015,11.25405]
[1778812801187,34.29,80854.43,0.0,0.15733,0.00015,11.25912]
[1778812807217,34.29,80861.12,0.0,0.15836,0.00015,11.30856]
[1778812814482,34.29,80866.16,0.0,0.15913,0.00015,11.34521]
[1778812817958,34.29,80867.91,0.0,0.1594,0.00015,11.35791]
[1778812819084,34.29,80868.51,0.0,0.15949,0.00015,11.36224]
[1778812819156,34.29,80872.88,0.0,0.16015,0.00015,11.39368]
[1778812823451,34.29,80880.66,0.0,0.16134,0.00015,11.4497]
[1778812828484,34.3,80885.52,0.0,0.16208,0.00015,11.485]
[1778812833520,34.3,80883.13,0.0,0.16166,0.00015,11.46162]
[1778812838557,34.3,80885.52,0.0,0.16203,0.00015,11.47926]
[1778812843591,34.3,80890.75,0.0,0.16284,0.00015,11.51724]
[1778812848624,34.3,80888.49,0.0,0.1625,0.00015,11.50138]
[1778812853661,34.3,80888.94,0.0,0.16258,0.00015,11.50512]
[1778812858695,34.3,80889.67,0.0,0.1627,0.00015,11.51086]
[1778812863731,34.3,80890.67,0.0,0.16287,0.00015,11.51852]
[1778812868769,34.31,80896.68,0.0,0.1638,0.00015,11.56223]
[1778812873803,34.31,80897.13,0.0,0.16387,0.00015,11.56555]
[1778812878839,34.31,80893.73,0.0,0.16336,0.00015,11.54137]
[1778812883873,34.31,80889.42,0.0,0.1627,0.00015,11.51075]
[1778812888908,34.31,80890.71,0.0,0.16291,0.00015,11.5205]
[1778812893944,34.31,80892.79,0.0,0.16317,0.00015,11.52959]
[1778812898979,34.31,80893.97,0.0,0.16336,0.00015,11.53836]
[1778812904019,34.31,80892.89,0.0,0.1632,0.00015,11.53079]
[1778812909051,34.31,80894.22,0.0,0.16341,0.00015,11.54051]
[1778812914086,34.31,80896.05,0.0,0.16369,0.00015,11.55363]
[1778812919121,34.31,80897.15,0.0,0.16385,0.00015,11.56137]
[1778812924157,34.31,80895.81,0.0,0.16364,0.00015,11.55146]
[1778812929191,34.31,80892.73,0.0,0.16316,0.00015,11.52906]
[1778812935235,34.31,80888.27,0.0,0.16248,0.00015,11.49689]
[1778812938254,34.31,80880.93,0.0,0.16135,0.00015,11.44412]
[1778812942935,34.31,80876.28,0.0,0.16065,0.00015,11.41099]
[1778812946648,34.31,80871.4,0.0,0.15993,0.00015,11.37646]
[1778812952355,34.32,80874.0,0.0,0.16027,0.00015,11.38964]
[1778812957390,34.32,80873.49,0.0,0.16021,0.00015,11.38673]
[1778812960817,34.32,80875.39,0.0,0.1605,0.00015,11.4007]
[1778812961254,34.32,80876.54,0.0,0.16069,0.00015,11.40925]
[1778812965118,34.32,80885.56,0.0,0.16207,0.00015,11.47461]
[1778812970482,34.32,80889.36,0.0,0.16265,0.00015,11.502]
[1778812975734,34.32,80889.75,0.0,0.16271,0.00015,11.5048]
[1778812976568,34.32,80888.87,0.0,0.16258,0.00015,11.49846]
[1778812976628,34.32,80888.6,0.0,0.16254,0.00015,11.49651]
[1778812981858,34.32,80888.21,0.0,0.16248,0.00015,11.49364]
[1778812987888,34.32,80887.03,0.0,0.16229,0.00015,11.48509]
[1778812994541,34.32,80888.9,0.0,0.16258,0.00015,11.4984]
[1778813000132,34.32,80894.07,0.0,0.16336,0.00015,11.53531]
[1778813002579,34.32,80894.65,0.0,0.16345,0.00015,11.53926]
[1778813002637,34.32,80894.65,0.0,0.16345,0.00015,11.53926]
[1778813002770,34.32,80894.14,0.0,0.16337,0.00015,11.53551]
[1778813003617,34.32,80894.14,0.0,0.16337,0.00015,11.53551]
[1778813003664,34.32,80894.14,0.0,0.16337,0.00015,11.53551]
[1778813003919,34.32,80894.14,0.0,0.16337,0.00015,11.53551]
[1778813003989,34.32,80894.14,0.0,0.16337,0.00015,11.53551]
[1778813003996,34.32,80916.26,0.0,0.16678,0.00016,11.69425]
[1778813004855,34.32,80916.26,0.0,0.16678,0.00016,11.69425]
[1778813005399,34.32,80915.59,0.0,0.16669,0.00016,11.68982]
[1778813005768,34.32,80915.59,0.0,0.1667,0.00016,11.69022]
[1778813009357,34.32,80925.15,0.0,0.1682,0.00016,11.75933]
[1778813012653,34.32,80927.66,0.0,0.16852,0.00016,11.77093]
[1778813012705,34.32,80927.66,0.0,0.16852,0.00016,11.77093]
[1778813012817,34.32,80927.66,0.0,0.16853,0.00016,11.77105]
[1778813014753,34.32,80928.91,0.0,0.16872,0.00016,11.78015]
[1778813014835,34.32,80931.42,0.0,0.16912,0.00016,11.79829]
[1778813019866,34.33,80933.98,0.0,0.16953,0.00016,11.81714]
[1778813024901,34.33,80940.58,0.0,0.17058,0.00016,11.86486]
[1778813026552,34.33,80941.79,0.0,0.17077,0.00016,11.87357]
[1778813026901,34.33,80941.79,0.0,0.17077,0.00016,11.87357]
[1778813027236,34.33,80972.24,0.0,0.17563,0.00016,12.09199]
[1778813027492,34.33,80972.24,0.0,0.17563,0.00016,12.09199]
[1778813027792,34.33,80972.24,0.0,0.17563,0.00016,12.09199]
[1778813027879,34.33,80972.24,0.0,0.17563,0.00016,12.09199]
[1778813027984,34.33,80972.24,0.0,0.17563,0.00016,12.09199]
[1778813028017,34.33,80990.39,0.0,0.17856,0.00016,12.22195]
[1778813028499,34.33,80990.39,0.0,0.17856,0.00016,12.22195]
[1778813028632,34.33,80990.39,0.0,0.17856,0.00016,12.22195]
[1778813028932,34.33,80990.72,0.0,0.17861,0.00016,12.22429]
[1778813032308,34.33,80996.26,0.0,0.17952,0.00016,12.26387]
[1778813032388,34.33,81009.75,0.0,0.18172,0.00016,12.36036]
[1778813032535,34.33,81009.75,0.0,0.18172,0.00016,12.36036]
[1778813032666,34.33,81009.75,0.0,0.18172,0.00016,12.36036]
[1778813032770,34.33,81009.75,0.0,0.18172,0.00016,12.36036]
[1778813033617,34.33,81009.75,0.0,0.18172,0.00016,12.36036]
[1778813033619,34.33,81009.75,0.0,0.18172,0.00016,12.36036]
[1778813033656,34.33,81009.75,0.0,0.18172,0.00016,12.36036]
[1778813033764,34.33,81009.75,0.0,0.18172,0.00016,12.36036]
[1778813033776,34.33,81009.75,0.0,0.18172,0.00016,12.36036]
[1778813033806,34.33,81009.75,0.0,0.18172,0.00016,12.36036]
[1778813033834,34.33,81009.75,0.0,0.18172,0.00016,12.36036]
[1778813033911,34.33,81009.75,0.0,0.18172,0.00016,12.36036]
[1778813033932,34.33,81009.75,0.0,0.18172,0.00016,12.36036]
[1778813033950,34.33,81009.75,0.0,0.18172,0.00016,12.36036]
[1778813034079,34.33,81009.75,0.0,0.18172,0.00016,12.36036]
[1778813034100,34.33,81009.75,0.0,0.18172,0.00016,12.36036]
[1778813034100,34.33,81009.75,0.0,0.18172,0.00016,12.36036]
[1778813034130,34.33,81009.75,0.0,0.18172,0.00016,12.36036]
[1778813034416,34.33,81020.0,0.0,0.18341,0.00017,12.43351]
[1778813034435,34.33,81020.0,0.0,0.18341,0.00017,12.43351]
[1778813034631,34.33,81020.0,0.0,0.18341,0.00017,12.43351]
[1778813034636,34.33,81020.0,0.0,0.18341,0.00017,12.43351]
[1778813034683,34.33,81020.0,0.0,0.18341,0.00017,12.43351]
[1778813034709,34.33,81020.0,0.0,0.18341,0.00017,12.43351]
[1778813034751,34.33,81020.0,0.0,0.18341,0.00017,12.43351]
[1778813034793,34.33,81020.0,0.0,0.18341,0.00017,12.43351]
[1778813034812,34.33,81020.0,0.0,0.18341,0.00017,12.43351]
[1778813035318,34.33,81020.0,0.0,0.18341,0.00017,12.43351]
[1778813035332,34.33,81020.0,0.0,0.18341,0.00017,12.43351]
[1778813034981,34.33,81020.0,0.0,0.18341,0.00017,12.43347]
[1778813035465,34.33,81020.0,0.0,0.18341,0.00017,12.43347]
[1778813035478,34.33,81020.0,0.0,0.18341,0.00017,12.43347]
[1778813035507,34.33,81020.0,0.0,0.18341,0.00017,12.43347]
[1778813035536,34.33,81020.0,0.0,0.18341,0.00017,12.43347]
[1778813035633,34.33,81020.0,0.0,0.18341,0.00017,12.43347]
[1778813035660,34.33,81020.0,0.0,0.18341,0.00017,12.43347]
[1778813035738,34.33,81020.0,0.0,0.18341,0.00017,12.43347]
[1778813035779,34.33,81020.0,0.0,0.18341,0.00017,12.43347]
[1778813035843,34.33,81020.0,0.0,0.18341,0.00017,12.43347]
[1778813035870,34.33,81020.0,0.0,0.18341,0.00017,12.43347]
[1778813036008,34.33,81017.87,0.0,0.18306,0.00016,12.41825]
[1778813036728,34.33,81017.87,0.0,0.18306,0.00016,12.41825]
[1778813036733,34.33,81017.87,0.0,0.18306,0.00016,12.41825]
[1778813036757,34.33,81017.87,0.0,0.18306,0.00016,12.41825]
[1778813037001,34.33,81016.93,0.0,0.1829,0.00016,12.41153]
[1778813039015,34.33,81025.83,0.0,0.18437,0.00017,12.47488]
[1778813039431,34.33,81025.83,0.0,0.18437,0.00017,12.47488]
[1778813039438,34.33,81025.83,0.0,0.18437,0.00017,12.47488]
[1778813039463,34.33,81025.83,0.0,0.18437,0.00017,12.47488]
[1778813040035,34.33,81028.43,0.0,0.1848,0.00017,12.4933]
[1778813041476,34.33,81027.53,0.0,0.18465,0.00017,12.48697]
[1778813041501,34.33,81027.53,0.0,0.18465,0.00017,12.48697]
[1778813042309,34.33,81027.76,0.0,0.18469,0.00017,12.48868]
[1778813043576,34.33,81027.76,0.0,0.18469,0.00017,12.48875]
[1778813043612,34.33,81027.76,0.0,0.18469,0.00017,12.48875]
[1778813043977,34.33,81027.76,0.0,0.18469,0.00017,12.48875]
[1778813044041,34.33,81027.76,0.0,0.18469,0.00017,12.48875]
[1778813044246,34.33,81027.76,0.0,0.18469,0.00017,12.48875]
[1778813044297,34.33,81027.76,0.0,0.18469,0.00017,12.48875]
[1778813044344,34.33,81037.43,0.0,0.1863,0.00017,12.5577]
[1778813044494,34.33,81037.43,0.0,0.1863,0.00017,12.5577]
[1778813044611,34.33,81037.43,0.0,0.1863,0.00017,12.5577]
[1778813044651,34.33,81037.43,0.0,0.1863,0.00017,12.5577]
[1778813044712,34.33,81037.43,0.0,0.1863,0.00017,12.5577]
[1778813044889,34.33,81037.43,0.0,0.1863,0.00017,12.5577]
[1778813044909,34.33,81037.43,0.0,0.1863,0.00017,12.5577]
[1778813045060,34.33,81037.29,0.0,0.18628,0.00017,12.55669]
[1778813045453,34.33,81037.29,0.0,0.18628,0.00017,12.55669]
[1778813045919,34.33,81037.29,0.0,0.18628,0.00017,12.55669]
[1778813046224,34.33,81068.95,0.0,0.1916,0.00017,12.78142]
[1778813046729,34.33,81068.95,0.0,0.1916,0.00017,12.78142]
[1778813046898,34.33,81068.95,0.0,0.1916,0.00017,12.78142]
[1778813047323,34.33,81068.95,0.0,0.1916,0.00017,12.78142]
[1778813047386,34.33,81068.95,0.0,0.1916,0.00017,12.78142]
[1778813047396,34.33,81068.95,0.0,0.1916,0.00017,12.78142]
[1778813047399,34.33,81068.95,0.0,0.1916,0.00017,12.78142]
[1778813047414,34.33,81068.95,0.0,0.1916,0.00017,12.78142]
[1778813047339,34.32,81072.91,0.0,0.19225,0.00017,12.80841]
[1778813048065,34.32,81072.91,0.0,0.19225,0.00017,12.80841]
[1778813048068,34.32,81072.91,0.0,0.19225,0.00017,12.80841]
[1778813048088,34.32,81072.91,0.0,0.19225,0.00017,12.80841]
[1778813048126,34.32,81068.69,0.0,0.1915,0.00017,12.77716]
[1778813048528,34.32,81068.69,0.0,0.1915,0.00017,12.77716]
[1778813048600,34.32,81068.69,0.0,0.1915,0.00017,12.77716]
[1778813048674,34.32,81068.69,0.0,0.1915,0.00017,12.77716]
[1778813048689,34.32,81068.69,0.0,0.1915,0.00017,12.77716]
[1778813048695,34.32,81068.69,0.0,0.1915,0.00017,12.77716]
[1778813048720,34.32,81068.69,0.0,0.1915,0.00017,12.77716]
[1778813048800,34.32,81068.69,0.0,0.1915,0.00017,12.77716]
[1778813048821,34.32,81068.69,0.0,0.1915,0.00017,12.77716]
[1778813048834,34.32,81068.69,0.0,0.1915,0.00017,12.77716]
[1778813048926,34.32,81068.69,0.0,0.1915,0.00017,12.77716]
[1778813048946,34.32,81068.69,0.0,0.1915,0.00017,12.77716]
[1778813048955,34.32,81068.69,0.0,0.1915,0.00017,12.77716]
[1778813048980,34.32,81068.69,0.0,0.1915,0.00017,12.77716]
[1778813049115,34.32,81068.69,0.0,0.1915,0.00017,12.77716]
[1778813049130,34.32,81068.69,0.0,0.1915,0.00017,12.77716]
[1778813049204,34.31,81067.53,0.0,0.19128,0.00017,12.76798]
[1778813049535,34.31,81067.53,0.0,0.19128,0.00017,12.76798]
[1778813049541,34.31,81067.53,0.0,0.19128,0.00017,12.76798]
[1778813049575,34.31,81067.53,0.0,0.19128,0.00017,12.76798]
[1778813049597,34.31,81067.53,0.0,0.19128,0.00017,12.76798]
[1778813049633,34.31,81067.53,0.0,0.19128,0.00017,12.76798]
[1778813049686,34.31,81067.53,0.0,0.19128,0.00017,12.76798]
[1778813049726,34.31,81067.53,0.0,0.19128,0.00017,12.76798]
[1778813049762,34.31,81067.53,0.0,0.19128,0.00017,12.76798]
[1778813050101,34.31,81067.53,0.0,0.19126,0.00017,12.76719]
[1778813050649,34.31,81067.53,0.0,0.19126,0.00017,12.76719]
[1778813051104,34.31,81069.35,0.0,0.19157,0.00017,12.7802]
[1778813052184,34.31,81080.52,0.0,0.19347,0.00017,12.85942]
[1778813053800,34.31,81080.49,0.0,0.19347,0.00017,12.85922]
[1778813054400,34.31,81081.53,0.0,0.19364,0.00017,12.86659]
[1778813055403,34.31,81074.17,0.0,0.19239,0.00017,12.81447]
[1778813056129,34.31,81074.17,0.0,0.19239,0.00017,12.81447]
[1778813056192,34.31,81074.17,0.0,0.19239,0.00017,12.81447]
[1778813057901,34.31,81077.69,0.0,0.19299,0.00017,12.83946]
[1778813058324,34.31,81079.62,0.0,0.19332,0.00017,12.85315]
[1778813060315,34.31,81070.82,0.0,0.19183,0.00017,12.79109]
[1778813063442,34.31,81070.19,0.0,0.19169,0.00017,12.78546]
[1778813064197,34.31,81066.73,0.0,0.1911,0.00017,12.76079]
[1778813065356,34.31,81079.69,0.0,0.19331,0.00017,12.8526]
[1778813066309,34.31,81079.69,0.0,0.19331,0.00017,12.8526]
[1778813066410,34.31,81083.35,0.0,0.19393,0.00017,12.8784]
[1778813072253,34.29,81088.89,0.0,0.19469,0.00017,12.90648]
[1778813075293,34.29,81081.6,0.0,0.19344,0.00017,12.85479]
[1778813076563,34.29,81081.6,0.0,0.19344,0.00017,12.85451]
[1778813076600,34.29,81081.6,0.0,0.19344,0.00017,12.85451]
[1778813076652,34.29,81081.6,0.0,0.19344,0.00017,12.85451]
[1778813077129,34.29,81081.6,0.0,0.19344,0.00017,12.85451]
[1778813077295,34.29,81071.51,0.0,0.19171,0.00017,12.78273]
[1778813077765,34.29,81071.51,0.0,0.19171,0.00017,12.78273]
[1778813078299,34.29,81064.24,0.0,0.19047,0.00017,12.73095]
[1778813079307,34.29,81051.61,0.0,0.18834,0.00017,12.64105]
[1778813082598,34.29,81049.14,0.0,0.18793,0.00017,12.62346]
[1778813083335,34.29,81049.14,0.0,0.18793,0.00017,12.62346]
[1778813086357,34.29,81042.47,0.0,0.18681,0.00017,12.57597]
[1778813091391,34.29,81048.38,0.0,0.1878,0.00017,12.61805]
[1778813096426,34.29,81046.58,0.0,0.18749,0.00017,12.60496]
[1778813101098,34.29,81052.51,0.0,0.18848,0.00017,12.64705]
[1778813101200,34.29,81052.51,0.0,0.18848,0.00017,12.64705]
[1778813101340,34.29,81052.51,0.0,0.18848,0.00017,12.64705]
[1778813101397,34.29,81052.51,0.0,0.18848,0.00017,12.64705]
[1778813101476,34.29,81064.94,0.0,0.19058,0.00017,12.73532]
[1778813103475,34.29,81072.09,0.0,0.19178,0.00017,12.7858]
[1778813105489,34.29,81065.14,0.0,0.19059,0.00017,12.73601]
[1778813106529,34.29,81065.14,0.0,0.19059,0.00017,12.73601]
[1778813106536,34.28,81062.51,0.0,0.19015,0.00017,12.71714]
[1778813106537,34.28,81062.51,0.0,0.19015,0.00017,12.71714]
[1778813106613,34.28,81062.51,0.0,0.19015,0.00017,12.71714]
[1778813106655,34.28,81062.51,0.0,0.19015,0.00017,12.71714]
[1778813106680,34.28,81062.51,0.0,0.19015,0.00017,12.71714]
[1778813106760,34.28,81062.51,0.0,0.19015,0.00017,12.71714]
[1778813106814,34.28,81062.51,0.0,0.19015,0.00017,12.71714]
[1778813106823,34.28,81062.51,0.0,0.19015,0.00017,12.71714]
[1778813106883,34.28,81062.51,0.0,0.19015,0.00017,12.71714]
[1778813107011,34.28,81062.51,0.0,0.19015,0.00017,12.71714]
[1778813107057,34.28,81062.51,0.0,0.19015,0.00017,12.71714]
[1778813107096,34.28,81062.51,0.0,0.19015,0.00017,12.71714]
[1778813107148,34.28,81062.51,0.0,0.19015,0.00017,12.71714]
[1778813107222,34.28,81062.51,0.0,0.19015,0.00017,12.71714]
[1778813107280,34.28,81062.51,0.0,0.19015,0.00017,12.71714]
[1778813107496,34.28,81062.51,0.0,0.19015,0.00017,12.71714]
[1778813107527,34.28,81064.66,0.0,0.19051,0.00017,12.73226]
[1778813107562,34.28,81064.66,0.0,0.19051,0.00017,12.73226]
[1778813107621,34.28,81064.66,0.0,0.19051,0.00017,12.73226]
[1778813107652,34.28,81064.66,0.0,0.19051,0.00017,12.73226]
[1778813107705,34.28,81064.66,0.0,0.19051,0.00017,12.73226]
[1778813107741,34.28,81064.66,0.0,0.19051,0.00017,12.73226]
[1778813107831,34.28,81064.66,0.0,0.19051,0.00017,12.73226]
[1778813107862,34.28,81064.66,0.0,0.19051,0.00017,12.73226]
[1778813108041,34.28,81064.66,0.0,0.19051,0.00017,12.73226]
[1778813108097,34.28,81064.66,0.0,0.19051,0.00017,12.73226]
[1778813108230,34.28,81064.66,0.0,0.19051,0.00017,12.73226]
[1778813108245,34.28,81064.66,0.0,0.19051,0.00017,12.73226]
[1778813108510,34.28,81064.66,0.0,0.1905,0.00017,12.7321]
[1778813111344,34.28,81066.53,0.0,0.19081,0.00017,12.74504]
[1778813111419,34.28,81066.53,0.0,0.19081,0.00017,12.74504]
[1778813111533,34.28,81069.16,0.0,0.19125,0.00017,12.76353]
[1778813113158,34.28,81071.96,0.0,0.19172,0.00017,12.78319]
[1778813113167,34.28,81071.96,0.0,0.19172,0.00017,12.78319]
[1778813113262,34.28,81071.96,0.0,0.19172,0.00017,12.78319]
[1778813113398,34.28,81071.96,0.0,0.19172,0.00017,12.78319]
[1778813113546,34.28,81072.09,0.0,0.19174,0.00017,12.78389]
[1778813118580,34.28,81068.43,0.0,0.19109,0.00017,12.75684]
[1778813122673,34.27,81060.78,0.0,0.18978,0.00017,12.70175]
[1778813128652,34.27,81058.95,0.0,0.18945,0.00017,12.688]
[1778813133894,34.27,81065.11,0.0,0.19041,0.00017,12.72485]
[1778813134528,34.27,81065.11,0.0,0.19041,0.00017,12.72485]
[1778813135054,34.27,81068.43,0.0,0.19097,0.00017,12.74832]
[1778813135159,34.27,81068.43,0.0,0.19097,0.00017,12.74832]
[1778813135404,34.27,81068.43,0.0,0.19097,0.00017,12.74832]
[1778813135503,34.27,81079.71,0.0,0.19288,0.00017,12.82802]
[1778813136853,34.27,81079.71,0.0,0.19288,0.00017,12.82802]
[1778813137524,34.27,81079.71,0.0,0.19288,0.00017,12.82802]
[1778813136938,34.27,81088.85,0.0,0.19445,0.00017,12.89279]
[1778813138200,34.27,81088.85,0.0,0.19445,0.00017,12.89279]
[1778813138227,34.27,81088.85,0.0,0.19445,0.00017,12.89279]
[1778813138301,34.27,81093.05,0.0,0.19517,0.00017,12.92274]
[1778813141391,34.27,81096.25,0.0,0.19572,0.00017,12.94546]
[1778813142180,34.27,81097.33,0.0,0.19591,0.00017,12.95323]
[1778813144028,34.27,81104.53,0.0,0.19715,0.00017,13.00399]
[1778813147625,34.27,81100.52,0.0,0.19646,0.00017,12.97547]
[1778813147650,34.27,81100.52,0.0,0.19646,0.00017,12.97547]
[1778813148349,34.27,81100.52,0.0,0.19646,0.00017,12.97547]
[1778813148383,34.27,81100.64,0.0,0.19647,0.00017,12.97602]
[1778813150683,34.27,81101.98,0.0,0.1967,0.00017,12.98533]
[1778813150806,34.27,81102.6,0.0,0.1968,0.00017,12.98954]
[1778813154745,34.26,81101.64,0.0,0.19662,0.00017,12.98207]
[1778813154850,34.26,81101.64,0.0,0.19662,0.00017,12.98207]
[1778813155071,34.26,81101.64,0.0,0.19662,0.00017,12.98207]
[1778813155242,34.26,81101.64,0.0,0.19662,0.00017,12.98207]
[1778813155309,34.26,81116.62,0.0,0.19921,0.00017,13.08774]
[1778813156560,34.26,81116.62,0.0,0.19921,0.00017,13.08774]
[1778813156048,34.26,81124.48,0.0,0.20058,0.00017,13.14307]
[1778813156722,34.26,81124.48,0.0,0.20058,0.00017,13.14307]
[1778813156760,34.26,81124.48,0.0,0.20058,0.00017,13.14307]
[1778813157324,34.26,81124.48,0.0,0.20058,0.00017,13.14307]
[1778813157355,34.26,81124.48,0.0,0.20058,0.00017,13.14307]
[1778813157456,34.26,81125.3,0.0,0.20073,0.00017,13.14905]
[1778813158617,34.26,81125.3,0.0,0.20073,0.00017,13.14905]
[1778813159348,34.26,81125.3,0.0,0.20073,0.00017,13.14905]
[1778813159378,34.26,81125.3,0.0,0.20073,0.00017,13.14905]
[1778813159387,34.26,81131.81,0.0,0.20187,0.00018,13.19476]
[1778813160878,34.26,81137.27,0.0,0.20283,0.00018,13.23301]
[1778813160909,34.26,81137.27,0.0,0.20283,0.00018,13.23301]
[1778813160961,34.26,81137.27,0.0,0.20283,0.00018,13.23301]
[1778813161002,34.26,81137.27,0.0,0.20283,0.00018,13.23301]
[1778813161045,34.26,81137.27,0.0,0.20283,0.00018,13.23301]
[1778813161108,34.26,81137.27,0.0,0.20283,0.00018,13.23301]
[1778813161149,34.26,81137.27,0.0,0.20283,0.00018,13.23301]
[1778813161276,34.26,81137.27,0.0,0.20283,0.00018,13.23301]
[1778813161304,34.26,81137.27,0.0,0.20283,0.00018,13.23301]
[1778813161381,34.26,81137.27,0.0,0.20283,0.00018,13.23301]
[1778813161394,34.26,81137.27,0.0,0.20283,0.00018,13.23301]
[1778813161482,34.26,81137.01,0.0,0.20278,0.00018,13.23107]
[1778813162079,34.26,81137.01,0.0,0.20278,0.00018,13.23107]
[1778813162104,34.26,81137.01,0.0,0.20278,0.00018,13.23107]
[1778813162179,34.26,81137.01,0.0,0.20278,0.00018,13.23107]
[1778813162202,34.26,81137.01,0.0,0.20278,0.00018,13.23107]
[1778813162491,34.26,81133.49,0.0,0.20216,0.00018,13.20626]
[1778813162834,34.26,81133.49,0.0,0.20216,0.00018,13.20626]
[1778813162864,34.26,81133.49,0.0,0.20216,0.00018,13.20626]
[1778813163539,34.26,81126.89,0.0,0.201,0.00017,13.15981]
[1778813164402,34.26,81126.89,0.0,0.201,0.00017,13.15981]
[1778813164447,34.26,81126.79,0.0,0.20098,0.00017,13.15909]
[1778813166375,34.26,81126.79,0.0,0.20098,0.00017,13.15909]
[1778813166408,34.26,81126.79,0.0,0.20098,0.00017,13.15909]
[1778813166826,34.26,81123.83,0.0,0.20046,0.00017,13.13825]
[1778813167482,34.26,81123.91,0.0,0.20048,0.00017,13.13882]
[1778813168847,34.26,81123.91,0.0,0.20048,0.00017,13.13882]
[1778813170554,34.26,81115.19,0.0,0.19895,0.00017,13.07729]
[1778813173861,34.26,81111.69,0.0,0.19833,0.00017,13.05206]
[1778813173967,34.26,81111.69,0.0,0.19833,0.00017,13.05206]
[1778813176437,34.26,81111.39,0.0,0.19828,0.00017,13.04977]
[1778813176480,34.26,81108.36,0.0,0.19774,0.00017,13.02807]
[1778813177995,34.26,81098.91,0.0,0.19611,0.00017,12.96119]
[1778813181017,34.26,81107.04,0.0,0.19751,0.00017,13.01844]
[1778813185047,34.26,81099.01,0.0,0.19611,0.00017,12.96126]
[1778813191096,34.26,81096.79,0.0,0.19565,0.00017,12.93888]
[1778813192558,34.26,81096.79,0.0,0.19565,0.00017,12.93888]
[1778813192612,34.26,81089.05,0.0,0.19432,0.00017,12.88404]
[1778813193425,34.26,81078.68,0.0,0.19255,0.00017,12.81055]
[1778813199146,34.25,81079.9,0.0,0.19274,0.00017,12.81849]
[1778813200761,34.25,81076.84,0.0,0.19221,0.00017,12.79663]
[1778813200778,34.25,81076.84,0.0,0.19221,0.00017,12.79663]
[1778813201160,34.25,81077.92,0.0,0.19239,0.00017,12.80416]
[1778813202808,34.25,81077.36,0.0,0.19229,0.00017,12.80005]
[1778813207501,34.25,81087.03,0.0,0.19393,0.00017,12.86808]
[1778813207881,34.25,81086.47,0.0,0.19383,0.00017,12.8638]
[1778813208389,34.25,81087.91,0.0,0.19407,0.00017,12.87386]
[1778813213567,34.24,81083.12,0.0,0.19323,0.00017,12.839]
[1778813219287,34.24,81087.32,0.0,0.19391,0.00017,12.86744]
[1778813224322,34.24,81088.74,0.0,0.19414,0.00017,12.87667]
[1778813226464,34.24,81088.61,0.0,0.19411,0.00017,12.87558]
[1778813229357,34.23,81073.78,0.0,0.19156,0.00017,12.76968]
[1778813231334,34.23,81074.5,0.0,0.19168,0.00017,12.77475]
[1778813231346,34.23,81074.5,0.0,0.19168,0.00017,12.77475]
[1778813231435,34.23,81074.79,0.0,0.19173,0.00017,12.77675]
[1778813232875,34.23,81074.79,0.0,0.19173,0.00017,12.7767]
[1778813233008,34.23,81074.79,0.0,0.19173,0.00017,12.7767]
[1778813233017,34.23,81074.79,0.0,0.19173,0.00017,12.7767]
[1778813234602,34.23,81071.07,0.0,0.1911,0.00017,12.75021]
[1778813234625,34.23,81069.0,0.0,0.19074,0.00017,12.73544]
[1778813240434,34.23,81070.58,0.0,0.19101,0.00017,12.74657]
[1778813244836,34.23,81073.83,0.0,0.19156,0.00017,12.76958]
[1778813245470,34.23,81077.72,0.0,0.19222,0.00017,12.79716]
[1778813250022,34.23,81077.12,0.0,0.19211,0.00017,12.79258]
[1778813250990,34.23,81073.6,0.0,0.19151,0.00017,12.7675]
[1778813250993,34.23,81073.6,0.0,0.19151,0.00017,12.7675]
[1778813251513,34.23,81071.98,0.0,0.19116,0.00017,12.74946]
[1778813255101,34.23,81072.32,0.0,0.19122,0.00017,12.7518]
[1778813255541,34.23,81072.32,0.0,0.19122,0.00017,12.75178]
[1778813260576,34.23,81074.63,0.0,0.1916,0.00017,12.76792]
[1778813265612,34.23,81074.45,0.0,0.19157,0.00017,12.76628]
[1778813270646,34.23,81078.38,0.0,0.19222,0.00017,12.79377]
[1778813271460,34.23,81078.38,0.0,0.19222,0.00017,12.79377]
[1778813271543,34.23,81078.38,0.0,0.19222,0.00017,12.79377]
[1778813271653,34.23,81078.11,0.0,0.19218,0.00017,12.79175]
[1778813271950,34.23,81078.11,0.0,0.19218,0.00017,12.79175]
[1778813272557,34.23,81078.11,0.0,0.19218,0.00017,12.79175]
[1778813272661,34.23,81088.96,0.0,0.19403,0.00017,12.86872]
[1778813273614,34.23,81088.96,0.0,0.19403,0.00017,12.86872]
[1778813273655,34.23,81088.96,0.0,0.19403,0.00017,12.86872]
[1778813273698,34.23,81105.19,0.0,0.19683,0.00017,12.9838]
[1778813275681,34.23,81112.99,0.0,0.19819,0.00017,13.03898]
[1778813275810,34.23,81112.99,0.0,0.19819,0.00017,13.03898]
[1778813276689,34.23,81114.72,0.0,0.19848,0.00017,13.05116]
[1778813276734,34.23,81114.72,0.0,0.19848,0.00017,13.05116]
[1778813276746,34.23,81114.72,0.0,0.19848,0.00017,13.05116]
[1778813279255,34.23,81115.24,0.0,0.19857,0.00017,13.05474]
[1778813283710,34.23,81108.0,0.0,0.19731,0.00017,13.00324]
[1778813283905,34.23,81108.0,0.0,0.19731,0.00017,13.00324]
[1778813284626,34.23,81106.64,0.0,0.19707,0.00017,12.99353]
[1778813289643,34.22,81101.98,0.0,0.19626,0.00017,12.96025]
[1778813291760,34.22,81109.22,0.0,0.1975,0.00017,13.01127]
[1778813296776,34.22,81106.74,0.0,0.19706,0.00017,12.99329]
[1778813301787,34.22,81110.56,0.0,0.19772,0.00017,13.02004]
[1778813306818,34.22,81115.54,0.0,0.19858,0.00017,13.05498]
[1778813310584,34.22,81114.2,0.0,0.19834,0.00017,13.04543]
[1778813310619,34.22,81114.2,0.0,0.19834,0.00017,13.04543]
[1778813310675,34.22,81109.19,0.0,0.19747,0.00017,13.00988]
[1778813311235,34.22,81099.96,0.0,0.1958,0.00017,12.93813]
[1778813315731,34.22,81100.45,0.0,0.19588,0.00017,12.94142]
[1778813315791,34.22,81100.45,0.0,0.19588,0.00017,12.94135]
[1778813315828,34.22,81100.45,0.0,0.19588,0.00017,12.94135]
[1778813315834,34.22,81100.45,0.0,0.19588,0.00017,12.94135]
[1778813315967,34.22,81100.89,0.0,0.19596,0.00017,12.94447]
[1778813317287,34.22,81084.71,0.0,0.19317,0.00017,12.82955]
[1778813319625,34.22,81085.68,0.0,0.19333,0.00017,12.83631]
[1778813319706,34.22,81084.84,0.0,0.19318,0.00017,12.8301]
[1778813322945,34.22,81084.11,0.0,0.19305,0.00017,12.82464]
[1778813323678,34.22,81083.72,0.0,0.19298,0.00017,12.82178]
[1778813325724,34.21,81084.47,0.0,0.19311,0.00017,12.82701]
[1778813327752,34.21,81075.44,0.0,0.19156,0.00017,12.7626]
[1778813329097,34.21,81075.61,0.0,0.19159,0.00017,12.76378]
[1778813329196,34.21,81074.37,0.0,0.19138,0.00017,12.75496]
[1778813331104,34.21,81074.37,0.0,0.19138,0.00017,12.75493]
[1778813331176,34.21,81073.26,0.0,0.19119,0.00017,12.74701]
[1778813336773,34.21,81073.41,0.0,0.19121,0.00017,12.74803]
[1778813342148,34.21,81074.5,0.0,0.19139,0.00017,12.75564]
[1778813348190,34.21,81073.72,0.0,0.19126,0.00017,12.74991]
[1778813353227,34.21,81070.35,0.0,0.19068,0.00017,12.72581]
[1778813358265,34.21,81075.54,0.0,0.19156,0.00017,12.7625]
[1778813363297,34.21,81081.72,0.0,0.1926,0.00017,12.80609]
[1778813368332,34.21,81083.49,0.0,0.19289,0.00017,12.81798]
[1778813373368,34.21,81081.86,0.0,0.19252,0.00017,12.79922]
[1778813378402,34.2,81077.44,0.0,0.19175,0.00017,12.76701]
[1778813383437,34.2,81077.36,0.0,0.19172,0.00017,12.76594]
[1778813388130,34.2,81077.73,0.0,0.19178,0.00017,12.76815]
[1778813388227,34.2,81077.73,0.0,0.19178,0.00017,12.76815]
[1778813393507,34.2,81079.82,0.0,0.19212,0.00017,12.78237]
[1778813399549,34.19,81080.58,0.0,0.19223,0.00017,12.78714]
[1778813399858,34.19,81080.58,0.0,0.19223,0.00017,12.78714]
[1778813400090,34.19,81080.58,0.0,0.19223,0.00017,12.78714]
[1778813400972,34.19,81081.92,0.0,0.19246,0.00017,12.79656]
[1778813401565,34.19,81074.68,0.0,0.19122,0.00017,12.74497]
[1778813402998,34.19,81074.46,0.0,0.19118,0.00017,12.74337]
[1778813403579,34.19,81073.87,0.0,0.19108,0.00017,12.73912]
[1778813404642,34.19,81081.05,0.0,0.1923,0.00017,12.79016]
[1778813410479,34.19,81082.09,0.0,0.19247,0.00017,12.7971]
[1778813415684,34.19,81084.03,0.0,0.19279,0.00017,12.8104]
[1778813416284,34.19,81085.91,0.0,0.19311,0.00017,12.82365]
[1778813417676,34.19,81094.21,0.0,0.19453,0.00017,12.88241]
[1778813418865,34.19,81104.83,0.0,0.19637,0.00017,12.95774]
[1778813419422,34.19,81104.83,0.0,0.19637,0.00017,12.95774]
[1778813419478,34.19,81104.83,0.0,0.19637,0.00017,12.95774]
[1778813419691,34.19,81104.83,0.0,0.19637,0.00017,12.9579]
[1778813421119,34.19,81110.75,0.0,0.1974,0.00017,12.9999]
[1778813421139,34.19,81110.75,0.0,0.1974,0.00017,12.9999]
[1778813421769,34.19,81111.05,0.0,0.19745,0.00017,13.00208]
[1778813426776,34.19,81108.04,0.0,0.19693,0.00017,12.98098]
[1778813430914,34.19,81114.51,0.0,0.19806,0.00017,13.02695]
[1778813435936,34.19,81116.83,0.0,0.19839,0.00017,13.03671]
[1778813441014,34.19,81113.05,0.0,0.19772,0.00017,13.00945]
[1778813446048,34.19,81113.93,0.0,0.19787,0.00017,13.01535]
[1778813451065,34.19,81113.93,0.0,0.19786,0.00017,13.01502]
[1778813456093,34.19,81112.95,0.0,0.19768,0.00017,13.00779]
[1778813457690,34.19,81111.86,0.0,0.19749,0.00017,13.00003]
[1778813459047,34.19,81101.81,0.0,0.19575,0.00017,12.92883]
[1778813465339,34.19,81100.91,0.0,0.1956,0.00017,12.92272]
[1778813471067,34.19,81104.09,0.0,0.19616,0.00017,12.94556]
[1778813476104,34.19,81102.56,0.0,0.1959,0.00017,12.93508]
[1778813481330,34.19,81099.66,0.0,0.19541,0.00017,12.9148]
[1778813486417,34.19,81098.31,0.0,0.19519,0.00017,12.90574]
[1778813487910,34.19,81098.29,0.0,0.19519,0.00017,12.90573]
[1778813487977,34.19,81098.04,0.0,0.19514,0.00017,12.90401]
[1778813488277,34.19,81098.04,0.0,0.19514,0.00017,12.90401]
[1778813488950,34.19,81119.67,0.0,0.1989,0.00017,13.05705]
[1778813489309,34.19,81119.67,0.0,0.1989,0.00017,13.05705]
[1778813489675,34.19,81119.67,0.0,0.1989,0.00017,13.05705]
[1778813490002,34.19,81143.34,0.0,0.20305,0.00018,13.22399]
[1778813490030,34.19,81143.34,0.0,0.20305,0.00018,13.22399]
[1778813490677,34.19,81158.8,0.0,0.20579,0.00018,13.33245]
[1778813491129,34.19,81158.8,0.0,0.20579,0.00018,13.33245]
[1778813491743,34.19,81158.8,0.0,0.20579,0.00018,13.33245]
[1778813491774,34.19,81158.8,0.0,0.20579,0.00018,13.33245]
[1778813491856,34.19,81164.51,0.0,0.20675,0.00018,13.36607]
[1778813492266,34.19,81164.51,0.0,0.20675,0.00018,13.36607]
[1778813492369,34.19,81164.51,0.0,0.20675,0.00018,13.36607]
[1778813492852,34.19,81164.51,0.0,0.20675,0.00018,13.36607]
[1778813492956,34.19,81167.84,0.0,0.20734,0.00018,13.38935]
[1778813493582,34.19,81167.84,0.0,0.20734,0.00018,13.38935]
[1778813493596,34.19,81167.84,0.0,0.20734,0.00018,13.38935]
[1778813494080,34.19,81206.19,0.0,0.21426,0.00018,13.65624]
[1778813494289,34.19,81206.19,0.0,0.21426,0.00018,13.65624]
[1778813494341,34.19,81206.19,0.0,0.21426,0.00018,13.65624]
[1778813495042,34.19,81217.35,0.0,0.21629,0.00018,13.73309]
[1778813495164,34.19,81217.35,0.0,0.21629,0.00018,13.73309]
[1778813495422,34.19,81217.35,0.0,0.21629,0.00018,13.73309]
[1778813495674,34.19,81217.35,0.0,0.21629,0.00018,13.73309]
[1778813495758,34.19,81235.68,0.0,0.21966,0.00018,13.85887]
[1778813496013,34.19,81235.68,0.0,0.21966,0.00018,13.85887]
[1778813496136,34.19,81235.68,0.0,0.21966,0.00018,13.85887]
[1778813496205,34.19,81235.68,0.0,0.21966,0.00018,13.85887]
[1778813496331,34.19,81235.68,0.0,0.21966,0.00018,13.85887]
[1778813496641,34.19,81235.68,0.0,0.21966,0.00018,13.85887]
[1778813496808,34.19,81235.68,0.0,0.21966,0.00018,13.85887]
[1778813496841,34.19,81243.43,0.0,0.22108,0.00019,13.91171]
[1778813497002,34.19,81243.43,0.0,0.22108,0.00019,13.91171]
[1778813497266,34.19,81243.43,0.0,0.22108,0.00019,13.91171]
[1778813497979,34.19,81243.43,0.0,0.22108,0.00019,13.91171]
[1778813498024,34.19,81240.81,0.0,0.2206,0.00019,13.89377]
[1778813498261,34.19,81240.81,0.0,0.2206,0.00019,13.89377]
[1778813498553,34.19,81240.81,0.0,0.2206,0.00019,13.89377]
[1778813498718,34.19,81238.83,0.0,0.22023,0.00018,13.8802]
[1778813501189,34.19,81242.96,0.0,0.22098,0.00019,13.90808]
[1778813501223,34.19,81242.96,0.0,0.22098,0.00019,13.90808]
[1778813501693,34.19,81242.96,0.0,0.22098,0.00019,13.90808]
[1778813501722,34.19,81242.96,0.0,0.22098,0.00019,13.90808]
[1778813501833,34.19,81242.96,0.0,0.22098,0.00019,13.90808]
[1778813501870,34.19,81242.96,0.0,0.22098,0.00019,13.90808]
[1778813501917,34.19,81242.96,0.0,0.22098,0.00019,13.90808]
[1778813501933,34.19,81242.96,0.0,0.22098,0.00019,13.90808]
[1778813501882,34.19,81244.28,0.0,0.22123,0.00019,13.91712]
[1778813502022,34.19,81244.28,0.0,0.22123,0.00019,13.91712]
[1778813502048,34.19,81244.28,0.0,0.22123,0.00019,13.91712]
[1778813502148,34.19,81244.28,0.0,0.22123,0.00019,13.91712]
[1778813502170,34.19,81244.28,0.0,0.22123,0.00019,13.91712]
[1778813502232,34.19,81244.28,0.0,0.22123,0.00019,13.91712]
[1778813502270,34.19,81244.28,0.0,0.22123,0.00019,13.91712]
[1778813502358,34.19,81244.28,0.0,0.22123,0.00019,13.91712]
[1778813502397,34.19,81244.28,0.0,0.22123,0.00019,13.91712]
[1778813502419,34.19,81244.28,0.0,0.22123,0.00019,13.91712]
[1778813502447,34.19,81244.28,0.0,0.22123,0.00019,13.91712]
[1778813502491,34.19,81244.28,0.0,0.22123,0.00019,13.91712]
[1778813502613,34.19,81244.28,0.0,0.22123,0.00019,13.91712]
[1778813502856,34.19,81244.28,0.0,0.22123,0.00019,13.91712]
[1778813502967,34.19,81244.28,0.0,0.22123,0.00019,13.91712]
[1778813502927,34.19,81242.03,0.0,0.22081,0.00019,13.90161]
[1778813503551,34.19,81242.03,0.0,0.22081,0.00019,13.90161]
[1778813503562,34.19,81242.03,0.0,0.22081,0.00019,13.90161]
[1778813503693,34.19,81242.03,0.0,0.22081,0.00019,13.90161]
[1778813503700,34.19,81256.53,0.0,0.2235,0.00019,14.00069]
[1778813504105,34.19,81256.53,0.0,0.2235,0.00019,14.00069]
[1778813504343,34.19,81256.53,0.0,0.2235,0.00019,14.00069]
[1778813504784,34.19,81256.53,0.0,0.2235,0.00019,14.00069]
[1778813504790,34.19,81256.53,0.0,0.2235,0.00019,14.00069]
[1778813504825,34.19,81282.71,0.0,0.22841,0.00019,14.17831]
[1778813505541,34.19,81282.71,0.0,0.22841,0.00019,14.17831]
[1778813505656,34.19,81282.71,0.0,0.22841,0.00019,14.17831]
[1778813505829,34.19,81282.71,0.0,0.22841,0.00019,14.17831]
[1778813505942,34.19,81291.95,0.0,0.23016,0.00019,14.24073]
[1778813506161,34.19,81291.95,0.0,0.23016,0.00019,14.24073]
[1778813506247,34.19,81291.95,0.0,0.23016,0.00019,14.24073]
[1778813506521,34.19,81291.95,0.0,0.23016,0.00019,14.24073]
[1778813506633,34.19,81291.95,0.0,0.23016,0.00019,14.24073]
[1778813506674,34.19,81291.95,0.0,0.23016,0.00019,14.24073]
[1778813506689,34.19,81291.95,0.0,0.23016,0.00019,14.24073]
[1778813506744,34.19,81291.95,0.0,0.23016,0.00019,14.24073]
[1778813506784,34.19,81291.95,0.0,0.23016,0.00019,14.24073]
[1778813506888,34.19,81291.95,0.0,0.23016,0.00019,14.24073]
[1778813506959,34.19,81294.53,0.0,0.23065,0.00019,14.25812]
[1778813508366,34.19,81301.75,0.0,0.23202,0.00019,14.30643]
[1778813510619,34.19,81305.65,0.0,0.23276,0.00019,14.33245]
[1778813510900,34.19,81305.65,0.0,0.23276,0.00019,14.33245]
[1778813511724,34.19,81303.59,0.0,0.23236,0.00019,14.3184]
[1778813511725,34.19,81303.59,0.0,0.23236,0.00019,14.3184]
[1778813511736,34.19,81303.59,0.0,0.23236,0.00019,14.3184]
[1778813511850,34.19,81303.59,0.0,0.23236,0.00019,14.3184]
[1778813511869,34.19,81303.59,0.0,0.23236,0.00019,14.3184]
[1778813511871,34.19,81303.59,0.0,0.23236,0.00019,14.3184]
[1778813511900,34.19,81303.59,0.0,0.23236,0.00019,14.3184]
[1778813511997,34.19,81303.59,0.0,0.23236,0.00019,14.3184]
[1778813511943,34.19,81304.22,0.0,0.23247,0.00019,14.32251]
[1778813512022,34.19,81304.22,0.0,0.23247,0.00019,14.32251]
[1778813512038,34.19,81304.22,0.0,0.23247,0.00019,14.32251]
[1778813512053,34.19,81304.22,0.0,0.23247,0.00019,14.32251]
[1778813512122,34.19,81304.22,0.0,0.23247,0.00019,14.32251]
[1778813512143,34.19,81304.22,0.0,0.23247,0.00019,14.32251]
[1778813512155,34.19,81304.22,0.0,0.23247,0.00019,14.32251]
[1778813512179,34.19,81304.22,0.0,0.23247,0.00019,14.32251]
[1778813512250,34.19,81304.22,0.0,0.23247,0.00019,14.32251]
[1778813512274,34.19,81304.22,0.0,0.23247,0.00019,14.32251]
[1778813512375,34.19,81304.22,0.0,0.23247,0.00019,14.32251]
[1778813512403,34.19,81304.22,0.0,0.23247,0.00019,14.32251]
[1778813512480,34.19,81304.22,0.0,0.23247,0.00019,14.32251]
[1778813512504,34.19,81304.22,0.0,0.23247,0.00019,14.32251]
[1778813512648,34.19,81304.22,0.0,0.23247,0.00019,14.32251]
[1778813512679,34.19,81304.22,0.0,0.23247,0.00019,14.32251]
[1778813512754,34.19,81304.22,0.0,0.23247,0.00019,14.32251]
[1778813512761,34.19,81304.22,0.0,0.23247,0.00019,14.32251]
[1778813512865,34.19,81304.22,0.0,0.23247,0.00019,14.32251]
[1778813512900,34.19,81304.22,0.0,0.23247,0.00019,14.32251]
[1778813512967,34.19,81304.85,0.0,0.23259,0.00019,14.32663]
[1778813514013,34.19,81304.85,0.0,0.23259,0.00019,14.32663]
[1778813514070,34.19,81299.56,0.0,0.23158,0.00019,14.29113]
[1778813514183,34.19,81299.56,0.0,0.23158,0.00019,14.29113]
[1778813514456,34.19,81299.56,0.0,0.23158,0.00019,14.29113]
[1778813514486,34.19,81299.56,0.0,0.23158,0.00019,14.29113]
[1778813514943,34.18,81282.05,0.0,0.22826,0.00019,14.17293]
[1778813515042,34.18,81282.05,0.0,0.22826,0.00019,14.17293]
[1778813515078,34.18,81282.05,0.0,0.22826,0.00019,14.17293]
[1778813515872,34.18,81282.05,0.0,0.22826,0.00019,14.17293]
[1778813515899,34.18,81282.05,0.0,0.22826,0.00019,14.17293]
[1778813515908,34.18,81282.05,0.0,0.22826,0.00019,14.17293]
[1778813515914,34.18,81282.05,0.0,0.22826,0.00019,14.17293]
[1778813515972,34.18,81282.05,0.0,0.22826,0.00019,14.17293]
[1778813515951,34.18,81260.22,0.0,0.22416,0.00019,14.02459]
[1778813516221,34.18,81260.22,0.0,0.22416,0.00019,14.02459]
[1778813516255,34.18,81260.22,0.0,0.22416,0.00019,14.02459]
[1778813516422,34.18,81260.22,0.0,0.22416,0.00019,14.02454]
[1778813517874,34.18,81239.05,0.0,0.22021,0.00018,13.8796]
[1778813518038,34.18,81239.05,0.0,0.22021,0.00018,13.8796]
[1778813518078,34.18,81239.05,0.0,0.22021,0.00018,13.8796]
[1778813518571,34.18,81236.46,0.0,0.21973,0.00018,13.86183]
[1778813520945,34.18,81245.09,0.0,0.22132,0.00019,13.92071]
[1778813522982,34.18,81263.66,0.0,0.22478,0.00019,14.04729]
[1778813523867,34.18,81254.11,0.0,0.223,0.00019,13.98221]
[1778813528187,34.18,81259.07,0.0,0.2239,0.00019,14.01536]
[1778813528224,34.18,81259.07,0.0,0.2239,0.00019,14.01536]
[1778813528294,34.18,81259.07,0.0,0.2239,0.00019,14.01536]
[1778813528518,34.18,81259.4,0.0,0.22396,0.00019,14.0174]
[1778813529591,34.18,81251.72,0.0,0.22252,0.00019,13.96484]
[1778813530912,34.18,81251.72,0.0,0.22252,0.00019,13.96484]
[1778813532045,34.17,81244.95,0.0,0.22125,0.00019,13.91814]
[1778813533005,34.17,81237.34,0.0,0.21984,0.00018,13.86594]
[1778813533503,34.17,81237.34,0.0,0.21984,0.00018,13.86594]
[1778813533536,34.17,81237.34,0.0,0.21984,0.00018,13.86594]
[1778813534463,34.17,81237.08,0.0,0.21979,0.00018,13.86415]
[1778813534627,34.17,81241.54,0.0,0.22062,0.00019,13.8947]
[1778813535886,34.17,81234.56,0.0,0.21932,0.00018,13.8467]
[1778813541034,34.17,81236.0,0.0,0.21958,0.00018,13.85609]
[1778813543131,34.17,81232.25,0.0,0.21887,0.00018,13.82969]
[1778813543189,34.17,81232.25,0.0,0.21887,0.00018,13.82969]
[1778813543202,34.17,81232.25,0.0,0.21887,0.00018,13.82969]
[1778813543633,34.17,81232.07,0.0,0.21883,0.00018,13.82845]
[1778813544640,34.17,81201.42,0.0,0.21321,0.00018,13.61648]
[1778813545958,34.17,81204.09,0.0,0.2137,0.00018,13.63487]
[1778813546986,34.17,81204.09,0.0,0.2137,0.00018,13.63487]
[1778813547021,34.17,81204.09,0.0,0.2137,0.00018,13.63487]
[1778813547661,34.17,81206.09,0.0,0.21406,0.00018,13.64865]
[1778813548411,34.17,81206.09,0.0,0.21406,0.00018,13.64865]
[1778813549817,34.17,81205.35,0.0,0.21392,0.00018,13.64333]
[1778813549861,34.17,81205.35,0.0,0.21392,0.00018,13.64333]
[1778813550773,34.17,81207.51,0.0,0.21431,0.00018,13.65829]
[1778813550971,34.17,81215.47,0.0,0.21576,0.00018,13.71331]
[1778813553045,34.17,81225.39,0.0,0.21751,0.00018,13.77526]
[1778813554756,34.17,81225.82,0.0,0.21759,0.00018,13.77814]
[1778813554830,34.17,81229.77,0.0,0.21832,0.00018,13.80534]
[1778813556744,34.17,81230.85,0.0,0.21851,0.00018,13.81256]
[1778813556796,34.17,81232.39,0.0,0.2188,0.00018,13.82315]
[1778813557656,34.17,81232.39,0.0,0.2188,0.00018,13.82315]
[1778813559933,34.16,81230.83,0.0,0.2185,0.00018,13.81199]
[1778813560034,34.16,81221.94,0.0,0.21686,0.00018,13.75061]
[1778813565056,34.16,81222.57,0.0,0.21697,0.00018,13.75477]
[1778813570617,34.16,81218.84,0.0,0.21628,0.00018,13.72878]
[1778813570797,34.16,81218.84,0.0,0.21628,0.00018,13.72878]
[1778813570966,34.16,81218.84,0.0,0.21628,0.00018,13.72878]
[1778813570997,34.16,81235.05,0.0,0.21926,0.00018,13.84044]
[1778813571323,34.16,81235.05,0.0,0.21926,0.00018,13.84044]
[1778813571480,34.16,81235.05,0.0,0.21926,0.00018,13.84044]
[1778813571621,34.16,81235.05,0.0,0.21926,0.00018,13.84044]
[1778813571870,34.16,81235.05,0.0,0.21926,0.00018,13.84044]
[1778813571921,34.16,81235.05,0.0,0.21926,0.00018,13.84044]
[1778813572006,34.16,81270.93,0.0,0.22594,0.00019,14.08563]
[1778813572478,34.16,81270.93,0.0,0.22594,0.00019,14.08563]
[1778813573773,34.16,81271.36,0.0,0.22603,0.00019,14.0887]
[1778813573804,34.16,81271.36,0.0,0.22603,0.00019,14.0887]
[1778813573878,34.16,81274.15,0.0,0.22655,0.00019,14.10767]
[1778813578035,34.16,81267.82,0.0,0.22535,0.00019,14.06405]
[1778813580184,34.16,81265.91,0.0,0.22498,0.00019,14.0509]
[1778813581052,34.16,81275.19,0.0,0.22672,0.00019,14.11388]
[1778813581925,34.16,81275.19,0.0,0.22672,0.00019,14.11388]
[1778813581944,34.16,81275.19,0.0,0.22672,0.00019,14.11388]
[1778813582031,34.16,81275.19,0.0,0.22672,0.00019,14.11388]
[1778813582096,34.16,81275.19,0.0,0.22672,0.00019,14.11388]
[1778813582090,34.16,81284.33,0.0,0.22845,0.00019,14.17579]
[1778813582231,34.16,81284.33,0.0,0.22845,0.00019,14.17579]
[1778813582319,34.16,81284.33,0.0,0.22845,0.00019,14.17579]
[1778813582588,34.16,81284.33,0.0,0.22845,0.00019,14.17579]
[1778813582936,34.16,81283.71,0.0,0.22833,0.00019,14.17159]
[1778813583779,34.16,81283.71,0.0,0.22833,0.00019,14.17159]
[1778813583783,34.16,81283.71,0.0,0.22833,0.00019,14.17159]
[1778813584042,34.16,81283.71,0.0,0.22833,0.00019,14.17159]
[1778813583941,34.16,81317.95,0.0,0.23485,0.00019,14.40194]
[1778813584865,34.16,81317.95,0.0,0.23485,0.00019,14.40194]
[1778813584954,34.16,81316.01,0.0,0.23448,0.00019,14.38892]
[1778813587324,34.16,81314.06,0.0,0.2341,0.00019,14.37572]
[1778813587369,34.16,81314.06,0.0,0.2341,0.00019,14.37572]
[1778813587660,34.16,81314.06,0.0,0.2341,0.00019,14.37572]
[1778813587695,34.16,81314.06,0.0,0.2341,0.00019,14.37572]
[1778813587968,34.16,81311.65,0.0,0.23364,0.00019,14.35957]
[1778813588269,34.16,81311.65,0.0,0.23364,0.00019,14.35957]
[1778813588304,34.16,81311.65,0.0,0.23364,0.00019,14.35957]
[1778813588479,34.16,81311.65,0.0,0.23364,0.00019,14.35957]
[1778813588512,34.16,81311.65,0.0,0.23364,0.00019,14.35957]
[1778813588962,34.16,81311.65,0.0,0.23364,0.00019,14.35957]
[1778813588976,34.16,81311.65,0.0,0.23364,0.00019,14.35957]
[1778813589057,34.16,81301.32,0.0,0.23166,0.00019,14.29013]
[1778813589402,34.16,81301.32,0.0,0.23166,0.00019,14.29013]
[1778813589433,34.16,81301.32,0.0,0.23166,0.00019,14.29013]
[1778813589447,34.16,81301.32,0.0,0.23166,0.00019,14.29013]
[1778813589676,34.16,81301.32,0.0,0.23166,0.00019,14.29013]
[1778813589694,34.16,81301.32,0.0,0.23166,0.00019,14.29013]
[1778813589734,34.16,81301.32,0.0,0.23166,0.00019,14.29013]
[1778813589739,34.16,81301.32,0.0,0.23166,0.00019,14.29013]
[1778813590026,34.16,81295.33,0.0,0.23052,0.00019,14.24961]
[1778813590222,34.16,81295.33,0.0,0.23052,0.00019,14.24961]
[1778813590256,34.16,81295.33,0.0,0.23052,0.00019,14.24961]
[1778813590282,34.16,81295.33,0.0,0.23052,0.00019,14.24961]
[1778813590316,34.16,81295.33,0.0,0.23052,0.00019,14.24961]
[1778813590897,34.16,81295.33,0.0,0.23052,0.00019,14.24961]
[1778813590989,34.16,81295.33,0.0,0.23051,0.00019,14.24945]
[1778813596025,34.15,81282.16,0.0,0.228,0.00019,14.15994]
[1778813601061,34.15,81284.52,0.0,0.22844,0.00019,14.17554]
[1778813603870,34.15,81282.76,0.0,0.2281,0.00019,14.16347]
[1778813603944,34.15,81282.76,0.0,0.2281,0.00019,14.16347]
[1778813604081,34.15,81273.43,0.0,0.22634,0.00019,14.10022]
[1778813604317,34.15,81273.43,0.0,0.22634,0.00019,14.10022]
[1778813604331,34.15,81273.43,0.0,0.22634,0.00019,14.10022]
[1778813605088,34.15,81270.11,0.0,0.22572,0.00019,14.07768]
[1778813610101,34.15,81271.35,0.0,0.22596,0.00019,14.08624]
[1778813611131,34.15,81263.86,0.0,0.22448,0.00019,14.02885]
[1778813615438,34.15,81259.91,0.0,0.22374,0.00019,14.00177]
[1778813615648,34.15,81260.99,0.0,0.22394,0.00019,14.0091]
[1778813617013,34.15,81272.68,0.0,0.22614,0.00019,14.08876]
[1778813617278,34.15,81280.25,0.0,0.22756,0.00019,14.14012]
[1778813620674,34.15,81284.7,0.0,0.2284,0.00019,14.17011]
[1778813620739,34.15,81284.7,0.0,0.2284,0.00019,14.17011]
[1778813620782,34.15,81284.7,0.0,0.2284,0.00019,14.17011]
[1778813621056,34.15,81284.7,0.0,0.2284,0.00019,14.17011]
[1778813621098,34.15,81284.7,0.0,0.2284,0.00019,14.17011]
[1778813621049,34.15,81286.51,0.0,0.22874,0.00019,14.18227]
[1778813621741,34.15,81295.82,0.0,0.23051,0.00019,14.24513]
[1778813622809,34.15,81295.82,0.0,0.23051,0.00019,14.24513]
[1778813622874,34.15,81300.07,0.0,0.23131,0.00019,14.2737]
[1778813625658,34.15,81305.33,0.0,0.23231,0.00019,14.30891]
[1778813625767,34.15,81305.33,0.0,0.23231,0.00019,14.30891]
[1778813625777,34.15,81306.42,0.0,0.23252,0.00019,14.31625]
[1778813626200,34.15,81306.42,0.0,0.23252,0.00019,14.31625]
[1778813628766,34.15,81306.42,0.0,0.23252,0.00019,14.31625]
[1778813634615,34.15,81303.65,0.0,0.232,0.00019,14.29792]
[1778813640334,34.15,81306.65,0.0,0.23257,0.00019,14.31792]
[1778813645371,34.15,81306.15,0.0,0.23246,0.00019,14.31417]
[1778813650405,34.15,81309.75,0.0,0.23314,0.00019,14.33792]
[1778813655002,34.15,81318.21,0.0,0.23475,0.00019,14.39422]
[1778813657895,34.15,81307.75,0.0,0.23274,0.00019,14.32415]
[1778813659468,34.15,81317.16,0.0,0.23454,0.00019,14.3871]
[1778813664503,34.14,81314.79,0.0,0.23407,0.00019,14.37066]
[1778813670003,34.14,81310.18,0.0,0.23317,0.00019,14.33931]
[1778813671553,34.14,81302.66,0.0,0.23166,0.00019,14.2821]
[1778813672353,34.14,81302.66,0.0,0.23166,0.00019,14.2821]
[1778813672409,34.14,81302.66,0.0,0.23166,0.00019,14.2821]
[1778813672437,34.14,81302.66,0.0,0.23166,0.00019,14.2821]
[1778813672544,34.14,81302.66,0.0,0.23166,0.00019,14.2821]
[1778813672571,34.14,81302.66,0.0,0.23166,0.00019,14.2821]
[1778813672588,34.14,81302.66,0.0,0.23166,0.00019,14.2821]
[1778813673097,34.14,81294.45,0.0,0.2301,0.00019,14.22668]
[1778813674161,34.14,81283.98,0.0,0.22811,0.00019,14.15582]
[1778813674648,34.14,81283.98,0.0,0.22811,0.00019,14.15582]
[1778813674682,34.14,81283.98,0.0,0.22811,0.00019,14.15582]
[1778813676196,34.14,81283.73,0.0,0.22806,0.00019,14.1541]
[1778813677101,34.14,81283.54,0.0,0.22802,0.00019,14.15278]
[1778813682105,34.14,81285.56,0.0,0.2284,0.00019,14.16634]
[1778813687167,34.14,81284.84,0.0,0.22826,0.00019,14.16136]
[1778813692193,34.14,81284.7,0.0,0.22824,0.00019,14.16038]
[1778813697210,34.14,81284.7,0.0,0.22824,0.00019,14.16039]
[1778813702264,34.13,81279.72,0.0,0.22728,0.00019,14.12611]
[1778813702612,34.13,81279.72,0.0,0.22728,0.00019,14.12611]
[1778813703173,34.13,81278.55,0.0,0.22706,0.00019,14.11808]
[1778813708203,34.13,81280.68,0.0,0.22745,0.00019,14.13209]
[1778813708992,34.13,81280.74,0.0,0.22746,0.00019,14.13237]
[1778813709233,34.13,81279.49,0.0,0.22722,0.00019,14.12378]
[1778813709426,34.13,81279.49,0.0,0.22722,0.00019,14.12378]
[1778813710209,34.13,81276.53,0.0,0.22665,0.00019,14.10356]
[1778813715238,34.13,81273.06,0.0,0.22599,0.00019,14.07959]
[1778813720265,34.13,81275.56,0.0,0.22644,0.00019,14.09601]
[1778813725265,34.12,81272.91,0.0,0.22593,0.00019,14.07749]
[1778813730280,34.12,81264.41,0.0,0.22432,0.00019,14.01916]
[1778813730405,34.12,81264.41,0.0,0.22432,0.00019,14.01916]
[1778813733988,34.12,81255.67,0.0,0.22261,0.00019,13.95254]
[1778813735614,34.12,81255.02,0.0,0.22248,0.00019,13.948]
[1778813736506,34.12,81254.82,0.0,0.22244,0.00019,13.94654]
[1778813736930,34.12,81254.82,0.0,0.22244,0.00019,13.94654]
[1778813746076,34.11,81257.16,0.0,0.22284,0.00019,13.9612]
[1778813749051,34.11,81256.72,0.0,0.22275,0.00019,13.95786]
[1778813751118,34.11,81246.18,0.0,0.22077,0.00019,13.88515]
[1778813754138,34.11,81239.37,0.0,0.2195,0.00019,13.83803]
[1778813756817,34.11,81234.5,0.0,0.2186,0.00018,13.80443]
[1778813756826,34.11,81234.5,0.0,0.2186,0.00018,13.80443]
[1778813757159,34.11,81233.6,0.0,0.21843,0.00018,13.79821]
[1778813760735,34.11,81238.45,0.0,0.21933,0.00019,13.83155]
[1778813764660,34.11,81244.04,0.0,0.22035,0.00019,13.86965]
[1778813765215,34.11,81244.09,0.0,0.22036,0.00019,13.86988]
[1778813765662,34.11,81244.09,0.0,0.22036,0.00019,13.86988]
[1778813765670,34.11,81244.09,0.0,0.22036,0.00019,13.86988]
[1778813766221,34.11,81243.5,0.0,0.22025,0.00019,13.86572]
[1778813767860,34.11,81242.35,0.0,0.22003,0.00019,13.85771]
[1778813773272,34.1,81236.25,0.0,0.21889,0.00018,13.81531]
[1778813776298,34.1,81223.09,0.0,0.21645,0.00018,13.72425]
[1778813781423,34.1,81227.68,0.0,0.21729,0.00018,13.75553]
[1778813781469,34.1,81235.0,0.0,0.21863,0.00018,13.80574]
[1778813785069,34.1,81236.17,0.0,0.21884,0.00018,13.81361]
[1778813785254,34.1,81236.17,0.0,0.21884,0.00018,13.81361]
[1778813785278,34.1,81237.65,0.0,0.21911,0.00019,13.82372]
[1778813787992,34.1,81243.95,0.0,0.22028,0.00019,13.86684]
[1778813789893,34.1,81243.95,0.0,0.22027,0.00019,13.86675]
[1778813789903,34.1,81243.95,0.0,0.22027,0.00019,13.86675]
[1778813789914,34.1,81244.21,0.0,0.22032,0.00019,13.86844]
[1778813793487,34.1,81244.01,0.0,0.22021,0.00019,13.86037]
[1778813794024,34.1,81243.71,0.0,0.22015,0.00019,13.85821]
[1778813794887,34.1,81243.71,0.0,0.22015,0.00019,13.85821]
[1778813794968,34.1,81249.02,0.0,0.22114,0.00019,13.89472]
[1778813797473,34.1,81246.18,0.0,0.2206,0.00019,13.87498]
[1778813797618,34.1,81246.18,0.0,0.2206,0.00019,13.87498]
[1778813797623,34.1,81246.18,0.0,0.2206,0.00019,13.87498]
[1778813797672,34.1,81245.34,0.0,0.22044,0.00019,13.86911]
[1778813798575,34.1,81245.34,0.0,0.22044,0.00019,13.86911]
[1778813804489,34.09,81250.52,0.0,0.22138,0.00019,13.90389]
[1778813809524,34.09,81255.44,0.0,0.22229,0.00019,13.9371]
[1778813814608,34.09,81259.66,0.0,0.22307,0.00019,13.96588]
[1778813820603,34.09,81262.38,0.0,0.22358,0.00019,13.9843]
[1778813825639,34.09,81259.14,0.0,0.22296,0.00019,13.96191]
[1778813830674,34.09,81255.65,0.0,0.2223,0.00019,13.9375]
[1778813834123,34.08,81254.35,0.0,0.22205,0.00019,13.92838]
[1778813835709,34.08,81245.6,0.0,0.22041,0.00019,13.86792]
[1778813836715,34.08,81238.36,0.0,0.21906,0.00019,13.81797]
[1778813837764,34.08,81238.36,0.0,0.21906,0.00019,13.81797]
[1778813837774,34.08,81238.36,0.0,0.21906,0.00019,13.81797]
[1778813837873,34.08,81238.99,0.0,0.21917,0.00019,13.82217]
[1778813843765,34.08,81240.59,0.0,0.21945,0.00019,13.8323]
[1778813847362,34.08,81242.68,0.0,0.21982,0.00019,13.84635]
[1778813849212,34.08,81251.84,0.0,0.22153,0.00019,13.90919]
[1778813851014,34.08,81253.06,0.0,0.22175,0.00019,13.91747]
[1778813851115,34.08,81252.4,0.0,0.22156,0.00019,13.90643]
[1778813856857,34.07,81251.77,0.0,0.22142,0.00019,13.90146]
[1778813861893,34.07,81250.27,0.0,0.22113,0.00019,13.89058]
[1778813866926,34.07,81250.24,0.0,0.2211,0.00019,13.8898]
[1778813871961,34.07,81250.75,0.0,0.22118,0.00019,13.8927]
[1778813876996,34.06,81250.48,0.0,0.22111,0.00019,13.89017]
[1778813882037,34.06,81253.32,0.0,0.22163,0.00019,13.90905]
[1778813884451,34.06,81248.63,0.0,0.22074,0.00019,13.87658]
[1778813885076,34.06,81248.63,0.0,0.22074,0.00019,13.87658]
[1778813891101,34.06,81244.99,0.0,0.22005,0.00019,13.85097]
[1778813894295,34.06,81244.43,0.0,0.21994,0.00019,13.84695]
[1778813894415,34.06,81244.43,0.0,0.21994,0.00019,13.84695]
[1778813894437,34.06,81244.14,0.0,0.21989,0.00019,13.84488]
[1778813896381,34.06,81275.67,0.0,0.2258,0.00019,14.06114]
[1778813896519,34.06,81275.67,0.0,0.2258,0.00019,14.06114]
[1778813896660,34.06,81275.67,0.0,0.2258,0.00019,14.06114]
[1778813897144,34.06,81275.67,0.0,0.2258,0.00019,14.06115]
[1778813897663,34.06,81275.67,0.0,0.2258,0.00019,14.06115]
[1778813897908,34.06,81275.67,0.0,0.2258,0.00019,14.06115]
[1778813897942,34.06,81275.67,0.0,0.2258,0.00019,14.06115]
[1778813898149,34.06,81275.53,0.0,0.22577,0.00019,14.06016]
[1778813899888,34.06,81275.95,0.0,0.22585,0.00019,14.06298]
[1778813899908,34.06,81275.95,0.0,0.22585,0.00019,14.06298]
[1778813900443,34.06,81276.83,0.0,0.22601,0.00019,14.06894]
[1778813902701,34.06,81276.84,0.0,0.22601,0.00019,14.06893]
[1778813903375,34.06,81277.24,0.0,0.22609,0.00019,14.07162]
[1778813908401,34.06,81276.45,0.0,0.22593,0.00019,14.06614]
[1778813912784,34.06,81274.98,0.0,0.22559,0.00019,14.04973]
[1778813912792,34.06,81274.98,0.0,0.22559,0.00019,14.04973]
[1778813912821,34.06,81274.98,0.0,0.22559,0.00019,14.04973]
[1778813913256,34.06,81274.98,0.0,0.22559,0.00019,14.04973]
[1778813914785,34.06,81274.22,0.0,0.22544,0.00019,14.04441]
[1778813914822,34.06,81274.22,0.0,0.22544,0.00019,14.04441]
[1778813915051,34.06,81274.22,0.0,0.22544,0.00019,14.04441]
[1778813915270,34.06,81273.44,0.0,0.22529,0.00019,14.03897]
[1778813920305,34.05,81275.13,0.0,0.22559,0.00019,14.04989]
[1778813925340,34.05,81272.68,0.0,0.22511,0.00019,14.03254]
[1778813930376,34.05,81268.92,0.0,0.2244,0.00019,14.0067]
[1778813930687,34.05,81268.92,0.0,0.2244,0.00019,14.0067]
[1778813931383,34.05,81269.73,0.0,0.22455,0.00019,14.01214]
[1778813936403,34.05,81271.22,0.0,0.22482,0.00019,14.02187]
[1778813941433,34.04,81271.18,0.0,0.2248,0.00019,14.02106]
[1778813946433,34.04,81268.86,0.0,0.22435,0.00019,14.00477]
[1778813951453,34.04,81269.57,0.0,0.22447,0.00019,14.00929]
[1778813956503,34.04,81265.2,0.0,0.22365,0.00019,13.97929]
[1778813959537,34.04,81255.27,0.0,0.22179,0.00019,13.91141]
[1778813964594,34.04,81255.26,0.0,0.22181,0.00019,13.91189]
[1778813969612,34.05,81257.5,0.0,0.22224,0.00019,13.92775]
[1778813974655,34.05,81257.98,0.0,0.22226,0.00019,13.92455]
[1778813979748,34.04,81259.74,0.0,0.22258,0.00019,13.93641]
[1778813984748,34.04,81259.22,0.0,0.22248,0.00019,13.93256]
[1778813989753,34.04,81260.54,0.0,0.22272,0.00019,13.94134]
[1778813992865,34.04,81263.96,0.0,0.22335,0.00019,13.96459]
[1778813992950,34.04,81264.04,0.0,0.22337,0.00019,13.96507]
[1778813994485,34.04,81276.58,0.0,0.22573,0.00019,14.05083]
[1778813999725,34.04,81276.53,0.0,0.22572,0.00019,14.05038]
[1778814000913,34.04,81276.53,0.0,0.22572,0.00019,14.05036]
[1778814000986,34.04,81271.7,0.0,0.2248,0.00019,14.01738]
[1778814001915,34.04,81271.7,0.0,0.2248,0.00019,14.01738]
[1778814002090,34.04,81271.7,0.0,0.2248,0.00019,14.01738]
[1778814002191,34.04,81279.42,0.0,0.22626,0.00019,14.07007]
[1778814004069,34.04,81279.83,0.0,0.22634,0.00019,14.07282]
[1778814009246,34.04,81282.66,0.0,0.22686,0.00019,14.09162]
[1778814014971,34.04,81276.53,0.0,0.22569,0.00019,14.04935]
[1778814020010,34.04,81278.63,0.0,0.22608,0.00019,14.06338]
[1778814021327,34.04,81278.63,0.0,0.22608,0.00019,14.06338]
[1778814021428,34.04,81271.96,0.0,0.22482,0.00019,14.0178]
[1778814027058,34.04,81272.52,0.0,0.22492,0.00019,14.02174]
[1778814030200,34.04,81275.73,0.0,0.22553,0.00019,14.04364]
[1778814033708,34.04,81281.92,0.0,0.22663,0.00019,14.07934]
[1778814033716,34.04,81281.92,0.0,0.22663,0.00019,14.07934]
[1778814034104,34.04,81281.74,0.0,0.22659,0.00019,14.07805]
[1778814039457,34.03,81280.0,0.0,0.22625,0.00019,14.06587]
[1778814045181,34.03,81276.66,0.0,0.22561,0.00019,14.04263]
[1778814046792,34.03,81280.74,0.0,0.22638,0.00019,14.07037]
[1778814049806,34.03,81286.16,0.0,0.2274,0.00019,14.10723]
[1778814050023,34.03,81286.16,0.0,0.2274,0.00019,14.10723]
[1778814050031,34.03,81286.16,0.0,0.2274,0.00019,14.10723]
[1778814050217,34.03,81286.48,0.0,0.22746,0.00019,14.1094]
[1778814051223,34.03,81296.06,0.0,0.22929,0.00019,14.17443]
[1778814054575,34.03,81301.31,0.0,0.23028,0.00019,14.20979]
[1778814054580,34.03,81301.31,0.0,0.23028,0.00019,14.20979]
[1778814054617,34.03,81302.4,0.0,0.23049,0.00019,14.21706]
[1778814055252,34.03,81303.28,0.0,0.23065,0.00019,14.22289]
[1778814060565,34.03,81307.91,0.0,0.23152,0.00019,14.25366]
[1778814064537,34.03,81305.36,0.0,0.23102,0.00019,14.23594]
[1778814064545,34.03,81304.8,0.0,0.23091,0.00019,14.23205]
[1778814069622,34.02,81307.91,0.0,0.23149,0.00019,14.25256]
[1778814074771,34.02,81312.67,0.0,0.23239,0.00019,14.28424]
[1778814077626,34.02,81321.53,0.0,0.2341,0.00019,14.34384]
[1778814079407,34.02,81325.82,0.0,0.23492,0.00019,14.37261]
[1778814079440,34.02,81315.2,0.0,0.23288,0.00019,14.30121]
[1778814082445,34.02,81324.3,0.0,0.23462,0.00019,14.3622]
[1778814084493,34.02,81315.17,0.0,0.23286,0.00019,14.30068]
[1778814084793,34.02,81315.17,0.0,0.23286,0.00019,14.30068]
[1778814084895,34.02,81315.17,0.0,0.23286,0.00019,14.30068]
[1778814085545,34.02,81307.87,0.0,0.23146,0.00019,14.25139]
[1778814086201,34.02,81307.87,0.0,0.23146,0.00019,14.25139]
[1778814086275,34.02,81307.87,0.0,0.23146,0.00019,14.25139]
[1778814087631,34.02,81307.5,0.0,0.23139,0.00019,14.24887]
[1778814087480,34.02,81294.99,0.0,0.22899,0.00019,14.16411]
[1778814088619,34.02,81294.03,0.0,0.22881,0.00019,14.15746]
[1778814094530,34.02,81297.51,0.0,0.22939,0.00019,14.1741]
[1778814099569,34.02,81311.2,0.0,0.232,0.00019,14.26662]
[1778814101580,34.01,81301.43,0.0,0.23013,0.00019,14.20045]
[1778814106614,34.01,81295.53,0.0,0.229,0.00019,14.1605]
[1778814110654,34.02,81301.83,0.0,0.23021,0.00019,14.20329]
[1778814118707,34.02,81301.27,0.0,0.2301,0.00019,14.19943]
[1778814120023,34.01,81294.71,0.0,0.22885,0.00019,14.15497]
[1778814123746,34.01,81288.15,0.0,0.22759,0.00019,14.11016]
[1778814128256,34.01,81286.43,0.0,0.22727,0.00019,14.09835]
[1778814128530,34.01,81287.01,0.0,0.22737,0.00019,14.10226]
[1778814132801,34.01,81294.14,0.0,0.22872,0.00019,14.1504]
[1778814137839,34.01,81291.9,0.0,0.22829,0.00019,14.135]
[1778814140559,34.01,81300.11,0.0,0.22985,0.00019,14.19069]
[1778814144709,34.01,81301.16,0.0,0.23005,0.00019,14.19761]
[1778814145602,34.01,81304.72,0.0,0.23073,0.00019,14.22178]
[1778814151589,34.01,81310.67,0.0,0.23187,0.00019,14.26205]
[1778814157383,34.01,81307.55,0.0,0.23121,0.00019,14.2346]
[1778814157672,34.01,81298.24,0.0,0.22943,0.00019,14.17161]
[1778814163020,34.01,81292.12,0.0,0.22828,0.00019,14.13051]
[1778814166296,34.01,81283.33,0.0,0.2266,0.00019,14.0706]
[1778814167495,34.01,81283.33,0.0,0.2266,0.00019,14.0706]
[1778814167652,34.01,81283.46,0.0,0.22663,0.00019,14.07141]
[1778814172680,34.01,81281.74,0.0,0.22629,0.00019,14.05943]
[1778814177175,34.01,81277.48,0.0,0.22548,0.00019,14.03005]
[1778814182155,34.01,81265.55,0.0,0.22323,0.00019,13.94838]
[1778814188197,34.01,81262.57,0.0,0.22268,0.00019,13.92846]
[1778814193231,34.01,81265.19,0.0,0.22319,0.00019,13.94682]
[1778814196853,34.01,81263.96,0.0,0.22296,0.00019,13.93863]
[1778814196910,34.01,81263.96,0.0,0.22296,0.00019,13.93863]
[1778814197027,34.01,81263.96,0.0,0.22296,0.00019,13.93863]
[1778814197259,34.01,81264.32,0.0,0.22303,0.00019,13.94117]
[1778814202294,34.02,81264.09,0.0,0.223,0.00019,13.94]
[1778814204388,34.02,81263.86,0.0,0.22296,0.00019,13.9385]
[1778814205520,34.02,81256.96,0.0,0.22167,0.00019,13.89114]
[1778814210232,34.02,81253.25,0.0,0.22097,0.00019,13.86566]
[1778814210316,34.02,81253.25,0.0,0.22097,0.00019,13.86566]
[1778814210363,34.02,81245.64,0.0,0.21955,0.00019,13.81325]
[1778814212960,34.02,81242.09,0.0,0.21882,0.00019,13.7821]
[1778814213371,34.02,81241.06,0.0,0.21863,0.00019,13.77493]
[1778814215810,34.02,81236.55,0.0,0.21779,0.00019,13.74365]
[1778814215899,34.02,81236.55,0.0,0.21779,0.00019,13.74365]
[1778814216392,34.02,81234.26,0.0,0.21736,0.00019,13.72778]
[1778814221427,34.02,81231.26,0.0,0.21681,0.00018,13.70702]
[1778814223295,34.02,81226.69,0.0,0.21596,0.00018,13.67536]
[1778814223301,34.02,81226.69,0.0,0.21596,0.00018,13.67536]
[1778814223441,34.02,81227.64,0.0,0.21614,0.00018,13.68199]
[1778814228476,34.02,81229.39,0.0,0.21647,0.00018,13.69433]
[1778814233511,34.02,81225.48,0.0,0.21575,0.00018,13.66738]
[1778814238546,34.02,81226.72,0.0,0.21599,0.00018,13.67622]
[1778814243584,34.02,81228.19,0.0,0.21626,0.00018,13.68655]
[1778814248620,34.02,81225.72,0.0,0.21581,0.00018,13.66954]
[1778814253654,34.02,81225.88,0.0,0.21584,0.00018,13.6708]
[1778814256106,34.02,81223.89,0.0,0.21548,0.00018,13.65705]
[1778814256712,34.02,81228.67,0.0,0.21636,0.00018,13.69025]
[1778814261769,34.02,81231.39,0.0,0.21686,0.00018,13.70912]
[1778814261814,34.02,81238.98,0.0,0.21827,0.00019,13.76163]
[1778814262029,34.02,81238.98,0.0,0.21827,0.00019,13.76163]
[1778814262065,34.02,81238.98,0.0,0.21827,0.00019,13.76163]
[1778814267086,34.02,81239.15,0.0,0.21829,0.00019,13.7625]
[1778814271807,34.02,81231.32,0.0,0.21676,0.00018,13.70152]
[1778814273814,34.02,81231.32,0.0,0.21676,0.00018,13.7015]
[1778814274806,34.02,81229.21,0.0,0.21637,0.00018,13.68688]
[1778814279819,34.02,81229.88,0.0,0.2165,0.00018,13.69155]
[1778814284825,34.02,81230.1,0.0,0.21654,0.00018,13.69311]
[1778814290089,34.02,81225.19,0.0,0.21564,0.00018,13.65918]
[1778814294065,34.02,81218.59,0.0,0.21443,0.00018,13.61365]
[1778814295892,34.02,81210.47,0.0,0.21294,0.00018,13.55711]
[1778814296977,34.02,81211.02,0.0,0.21304,0.00018,13.56099]
[1778814297054,34.02,81211.02,0.0,0.21304,0.00018,13.56099]
[1778814297233,34.02,81211.02,0.0,0.21304,0.00018,13.56099]
[1778814297362,34.02,81204.18,0.0,0.21179,0.00018,13.51333]
[1778814299968,34.02,81201.13,0.0,0.21124,0.00018,13.49225]
[1778814300114,34.02,81201.13,0.0,0.21124,0.00018,13.49225]
[1778814300118,34.02,81202.07,0.0,0.21142,0.00018,13.49893]
[1778814303602,34.02,81208.88,0.0,0.21266,0.00018,13.54629]
[1778814304136,34.02,81208.88,0.0,0.21266,0.00018,13.54629]
[1778814304199,34.02,81208.88,0.0,0.21266,0.00018,13.54629]
[1778814304687,34.02,81217.25,0.0,0.21419,0.00018,13.60463]
[1778814305435,34.02,81217.25,0.0,0.21419,0.00018,13.60463]
[1778814305536,34.02,81218.88,0.0,0.21449,0.00018,13.61596]
[1778814309685,34.02,81209.1,0.0,0.21269,0.00018,13.5476]
[1778814315607,34.02,81209.96,0.0,0.21284,0.00018,13.55328]
[1778814321668,34.02,81212.47,0.0,0.2133,0.00018,13.57093]
[1778814321709,34.02,81219.27,0.0,0.21455,0.00018,13.61825]
[1778814327165,34.02,81218.73,0.0,0.21445,0.00018,13.61444]
[1778814332200,34.02,81216.82,0.0,0.21403,0.00018,13.59477]
[1778814337235,34.02,81219.31,0.0,0.21449,0.00018,13.61215]
[1778814341341,34.02,81210.38,0.0,0.21285,0.00018,13.54992]
[1778814345570,34.02,81207.96,0.0,0.21241,0.00018,13.53285]
[1778814345580,34.02,81207.96,0.0,0.21241,0.00018,13.53285]
[1778814345621,34.02,81207.68,0.0,0.21235,0.00018,13.53083]
[1778814351709,34.02,81208.77,0.0,0.21254,0.00018,13.53792]
[1778814357375,34.01,81219.48,0.0,0.21449,0.00018,13.61206]
[1778814362811,34.01,81221.19,0.0,0.2148,0.00018,13.62389]
[1778814365003,34.01,81225.66,0.0,0.21563,0.00018,13.65503]
[1778814365436,34.01,81225.66,0.0,0.21563,0.00018,13.65512]
[1778814370473,34.02,81223.74,0.0,0.21529,0.00018,13.64225]
[1778814372539,34.02,81212.53,0.0,0.21323,0.00018,13.56437]
[1778814377523,34.02,81205.73,0.0,0.21199,0.00018,13.5169]
[1778814378160,34.02,81205.73,0.0,0.21199,0.00018,13.5169]
[1778814381680,34.02,81201.66,0.0,0.21124,0.00018,13.48834]
[1778814381793,34.02,81201.66,0.0,0.21124,0.00018,13.48834]
[1778814381831,34.02,81201.66,0.0,0.21124,0.00018,13.48834]
[1778814381927,34.02,81201.22,0.0,0.21116,0.00018,13.48523]
[1778814383565,34.02,81190.35,0.0,0.20918,0.00018,13.40913]
[1778814388600,34.02,81188.6,0.0,0.20887,0.00018,13.39719]
[1778814389423,34.02,81188.6,0.0,0.20887,0.00018,13.39719]
[1778814389505,34.02,81188.6,0.0,0.20887,0.00018,13.39719]
[1778814389647,34.02,81188.6,0.0,0.20887,0.00018,13.39719]
[1778814389654,34.02,81188.6,0.0,0.20887,0.00018,13.39719]
[1778814389871,34.02,81189.08,0.0,0.20896,0.00018,13.40063]
[1778814394892,34.02,81188.33,0.0,0.20877,0.00018,13.38918]
[1778814395967,34.02,81178.57,0.0,0.20701,0.00018,13.32084]
[1778814401013,34.02,81175.65,0.0,0.2065,0.00018,13.30108]
[1778814403939,34.02,81175.29,0.0,0.20644,0.00018,13.29858]
[1778814405890,34.02,81167.13,0.0,0.20497,0.00018,13.24123]
[1778814406952,34.02,81167.13,0.0,0.20497,0.00018,13.24123]
[1778814407733,34.02,81166.49,0.0,0.20486,0.00018,13.23688]
[1778814410209,34.02,81161.7,0.0,0.204,0.00018,13.20306]
[1778814410256,34.02,81161.7,0.0,0.204,0.00018,13.20306]
[1778814416797,34.02,81157.88,0.0,0.20332,0.00018,13.17615]
[1778814421833,34.02,81155.86,0.0,0.20296,0.00018,13.16195]
[1778814426941,34.02,81151.57,0.0,0.2022,0.00018,13.13177]
[1778814426971,34.02,81143.55,0.0,0.20078,0.00018,13.07508]
[1778814427534,34.02,81143.55,0.0,0.20078,0.00018,13.07508]
[1778814427575,34.02,81143.55,0.0,0.20078,0.00018,13.07508]
[1778814428687,34.02,81143.5,0.0,0.20078,0.00018,13.07477]
[1778814428903,34.02,81138.27,0.0,0.19985,0.00018,13.03783]
[1778814429868,34.02,81138.27,0.0,0.19985,0.00018,13.03783]
[1778814429937,34.02,81138.27,0.0,0.19985,0.00018,13.03783]
[1778814430147,34.02,81134.2,0.0,0.19914,0.00018,13.00909]
[1778814430926,34.02,81132.99,0.0,0.19893,0.00018,13.00064]
[1778814435927,34.03,81132.8,0.0,0.19891,0.00018,12.99991]
[1778814441013,34.03,81133.38,0.0,0.19903,0.00018,13.00485]
[1778814443988,34.03,81125.46,0.0,0.19765,0.00018,12.9491]
[1778814446406,34.03,81128.75,0.0,0.19823,0.00018,12.97242]
[1778814446436,34.03,81128.75,0.0,0.19823,0.00018,12.97242]
[1778814447007,34.03,81131.04,0.0,0.19863,0.00018,12.98863]
[1778814450582,34.03,81128.88,0.0,0.19825,0.00018,12.97316]
[1778814450657,34.03,81128.88,0.0,0.19825,0.00018,12.97316]
[1778814456434,34.03,81124.07,0.0,0.19733,0.00018,12.93239]
[1778814462495,34.03,81129.5,0.0,0.19828,0.00018,12.97078]
[1778814468160,34.03,81135.05,0.0,0.19929,0.00018,13.0113]
[1778814470175,34.03,81124.14,0.0,0.19737,0.00018,12.9338]
[1778814475212,34.03,81118.88,0.0,0.19645,0.00017,12.89659]
[1778814480244,34.04,81119.25,0.0,0.19652,0.00017,12.89954]
[1778814485926,34.04,81117.54,0.0,0.19623,0.00017,12.88762]
[1778814491322,34.04,81119.58,0.0,0.1966,0.00017,12.90262]
[1778814496358,34.04,81117.87,0.0,0.19631,0.00017,12.89074]
[1778814500946,34.04,81110.0,0.0,0.19495,0.00017,12.83514]
[1778814506224,34.04,81115.78,0.0,0.19596,0.00017,12.87641]
[1778814506248,34.04,81115.78,0.0,0.19596,0.00017,12.87641]
[1778814506301,34.04,81115.78,0.0,0.19596,0.00017,12.87641]
[1778814506431,34.04,81115.78,0.0,0.19596,0.00017,12.87641]
[1778814507082,34.04,81120.94,0.0,0.19686,0.00017,12.91309]
[1778814507851,34.04,81137.74,0.0,0.19981,0.00018,13.03225]
[1778814510105,34.04,81143.65,0.0,0.20086,0.00018,13.07426]
[1778814510191,34.04,81143.65,0.0,0.20086,0.00018,13.07437]
[1778814515490,34.04,81144.43,0.0,0.20094,0.00018,13.07397]
[1778814520942,34.04,81146.23,0.0,0.20127,0.00018,13.08713]
[1778814524286,34.05,81156.3,0.0,0.20307,0.00018,13.15832]
[1778814527321,34.04,81162.88,0.0,0.20424,0.00018,13.20455]
[1778814529465,34.04,81162.86,0.0,0.20423,0.00018,13.20441]
[1778814529560,34.04,81162.86,0.0,0.20423,0.00018,13.20441]
[1778814529629,34.04,81162.86,0.0,0.20423,0.00018,13.20441]
[1778814530082,34.04,81167.49,0.0,0.20506,0.00018,13.2371]
[1778814531756,34.05,81172.1,0.0,0.20589,0.00018,13.26956]
[1778814531801,34.05,81172.1,0.0,0.20589,0.00018,13.26956]
[1778814531842,34.05,81171.28,0.0,0.20574,0.00018,13.2638]
[1778814532677,34.05,81164.91,0.0,0.2046,0.00018,13.21897]
[1778814534276,34.05,81164.91,0.0,0.2046,0.00018,13.21902]
[1778814537228,34.05,81164.8,0.0,0.20459,0.00018,13.2184]
[1778814543058,34.04,81161.01,0.0,0.20389,0.00018,13.19102]
[1778814543318,34.04,81161.01,0.0,0.20389,0.00018,13.19102]
[1778814543691,34.04,81161.01,0.0,0.20389,0.00018,13.19092]
[1778814548724,34.04,81157.74,0.0,0.20329,0.00018,13.16739]
[1778814553760,34.04,81156.72,0.0,0.2031,0.00018,13.1598]
[1778814556297,34.04,81156.07,0.0,0.20298,0.00018,13.15501]
[1778814556781,34.04,81156.05,0.0,0.20298,0.00018,13.15478]
[1778814558322,34.04,81151.55,0.0,0.20217,0.00018,13.12292]
[1778814558392,34.04,81151.55,0.0,0.20217,0.00018,13.12292]
[1778814560093,34.04,81148.46,0.0,0.20162,0.00018,13.10103]
[1778814560158,34.04,81147.01,0.0,0.20136,0.00018,13.09075]
[1778814560174,34.04,81147.01,0.0,0.20136,0.00018,13.09075]
[1778814560178,34.04,81147.01,0.0,0.20136,0.00018,13.09075]
[1778814562207,34.04,81145.45,0.0,0.20109,0.00018,13.07967]
[1778814562240,34.04,81145.45,0.0,0.20109,0.00018,13.07967]
[1778814562933,34.04,81145.45,0.0,0.20109,0.00018,13.07967]
[1778814562944,34.04,81145.45,0.0,0.20109,0.00018,13.07967]
[1778814562955,34.04,81144.55,0.0,0.20093,0.00018,13.0733]
[1778814568709,34.04,81142.01,0.0,0.20048,0.00018,13.05536]
[1778814569016,34.04,81142.01,0.0,0.20048,0.00018,13.05536]
[1778814569124,34.04,81135.49,0.0,0.19933,0.00018,13.00919]
[1778814570065,34.04,81128.41,0.0,0.19808,0.00018,12.95899]
[1778814572857,34.04,81127.72,0.0,0.1979,0.00018,12.94781]
[1778814574555,34.04,81128.83,0.0,0.1981,0.00018,12.95599]
[1778814574910,34.04,81132.69,0.0,0.19878,0.00018,12.98352]
[1778814579943,34.04,81137.52,0.0,0.19964,0.00018,13.01818]
[1778814584977,34.04,81134.44,0.0,0.19911,0.00018,12.99675]
[1778814590014,34.05,81134.67,0.0,0.19916,0.00018,12.99892]
[1778814595051,34.05,81135.49,0.0,0.19932,0.00018,13.0053]
[1778814600087,34.05,81136.15,0.0,0.19945,0.00018,13.01053]
[1778814602257,34.05,81137.19,0.0,0.19964,0.00018,13.01812]
[1778814605300,34.05,81145.69,0.0,0.20115,0.00018,13.0785]
[1778814606131,34.05,81158.05,0.0,0.20335,0.00018,13.16581]
[1778814610158,34.05,81169.64,0.0,0.20542,0.00018,13.24744]
[1778814612172,34.05,81177.06,0.0,0.20676,0.00018,13.29985]
[1778814614689,34.05,81177.94,0.0,0.20693,0.00018,13.30618]
[1778814615193,34.05,81178.4,0.0,0.20701,0.00018,13.30948]
[1778814615643,34.05,81178.4,0.0,0.20701,0.00018,13.30948]
[1778814616202,34.05,81178.22,0.0,0.20698,0.00018,13.30827]
[1778814618219,34.05,81169.68,0.0,0.20545,0.00018,13.24839]
[1778814623224,34.06,81173.68,0.0,0.20618,0.00018,13.27687]
[1778814628264,34.06,81172.06,0.0,0.2059,0.00018,13.26609]
[1778814633338,34.06,81170.82,0.0,0.20562,0.00018,13.25138]
[1778814638421,34.06,81174.69,0.0,0.20633,0.00018,13.27898]
[1778814643263,34.06,81182.07,0.0,0.20766,0.00018,13.33105]
[1778814645287,34.06,81191.55,0.0,0.20938,0.00018,13.39759]
[1778814647264,34.06,81200.7,0.0,0.21105,0.00018,13.46167]
[1778814649515,34.06,81199.57,0.0,0.21085,0.00018,13.45382]
[1778814649617,34.06,81199.57,0.0,0.21085,0.00018,13.45382]
[1778814649660,34.06,81198.97,0.0,0.21074,0.00018,13.44967]
[1778814650612,34.06,81198.97,0.0,0.21074,0.00018,13.44967]
[1778814650621,34.06,81198.97,0.0,0.21074,0.00018,13.44967]
[1778814650630,34.06,81203.44,0.0,0.21155,0.00018,13.48089]
[1778814653605,34.06,81206.22,0.0,0.21206,0.00018,13.50023]
[1778814653618,34.06,81206.22,0.0,0.21206,0.00018,13.50023]
[1778814654167,34.06,81208.17,0.0,0.21242,0.00018,13.51377]
[1778814658815,34.06,81212.82,0.0,0.21327,0.00018,13.5461]
[1778814658976,34.06,81214.88,0.0,0.21365,0.00018,13.5605]
[1778814659405,34.06,81214.88,0.0,0.21365,0.00018,13.5605]
[1778814659463,34.06,81214.88,0.0,0.21365,0.00018,13.5605]
[1778814661517,34.06,81219.53,0.0,0.2145,0.00018,13.59289]
[1778814661728,34.06,81210.1,0.0,0.21277,0.00018,13.52734]
[1778814663023,34.06,81201.34,0.0,0.21117,0.00018,13.46624]
[1778814667615,34.06,81206.14,0.0,0.21205,0.00018,13.49979]
[1778814670586,34.06,81218.27,0.0,0.21427,0.00018,13.58426]
[1778814675622,34.06,81215.86,0.0,0.21384,0.00018,13.5677]
[1778814680655,34.07,81217.49,0.0,0.21414,0.00018,13.57921]
[1778814685692,34.07,81218.8,0.0,0.21439,0.00018,13.58847]
[1778814688712,34.07,81225.25,0.0,0.21557,0.00018,13.63317]
[1778814694170,34.07,81228.69,0.0,0.21614,0.00018,13.65043]
[1778814699789,34.06,81230.15,0.0,0.2164,0.00018,13.66029]
[1778814704824,34.06,81230.17,0.0,0.2164,0.00018,13.66029]
[1778814707845,34.06,81222.22,0.0,0.21493,0.00018,13.60522]
[1778814712880,34.06,81221.01,0.0,0.21472,0.00018,13.59709]
[1778814717917,34.07,81219.15,0.0,0.21438,0.00018,13.58448]
[1778814722951,34.07,81218.36,0.0,0.21425,0.00018,13.57935]
[1778814725037,34.07,81227.2,0.0,0.21588,0.00018,13.6408]
[1778814731007,34.07,81229.35,0.0,0.21628,0.00018,13.65571]
[1778814736046,34.07,81229.31,0.0,0.21627,0.00018,13.65542]
[1778814741081,34.07,81230.17,0.0,0.21643,0.00018,13.66136]
[1778814746096,34.07,81231.83,0.0,0.21673,0.00019,13.67281]
[1778814751151,34.07,81238.54,0.0,0.2179,0.00019,13.71253]
[1778814756189,34.07,81239.75,0.0,0.21812,0.00019,13.72057]
[1778814761225,34.06,81224.36,0.0,0.21526,0.00018,13.61361]
[1778814762232,34.06,81217.59,0.0,0.21401,0.00018,13.56654]
[1778814767267,34.06,81219.41,0.0,0.21434,0.00018,13.57914]
[1778814771295,34.06,81212.3,0.0,0.21304,0.00018,13.52982]
[1778814776330,34.06,81212.95,0.0,0.21316,0.00018,13.53438]
[1778814781365,34.06,81212.12,0.0,0.21301,0.00018,13.52863]
[1778814786406,34.06,81210.56,0.0,0.21273,0.00018,13.51782]
[1778814786569,34.06,81210.56,0.0,0.21273,0.00018,13.51782]
[1778814787727,34.06,81208.46,0.0,0.21234,0.00018,13.50322]
[1778814787735,34.06,81208.46,0.0,0.21234,0.00018,13.50322]
[1778814788408,34.06,81198.71,0.0,0.21056,0.00018,13.43511]
[1778814793421,34.06,81192.77,0.0,0.20948,0.00018,13.39355]
[1778814798423,34.06,81191.67,0.0,0.20928,0.00018,13.38593]
[1778814803429,34.06,81193.82,0.0,0.20967,0.00018,13.40112]
[1778814808444,34.06,81189.91,0.0,0.20897,0.00018,13.3739]
[1778814813464,34.07,81195.7,0.0,0.20996,0.00018,13.40816]
[1778814818518,34.07,81198.07,0.0,0.21039,0.00018,13.42481]
[1778814823557,34.07,81199.9,0.0,0.21072,0.00018,13.43753]
[1778814828616,34.07,81199.58,0.0,0.21066,0.00018,13.43526]
[1778814833617,34.07,81195.67,0.0,0.20995,0.00018,13.408]
[1778814838639,34.07,81192.91,0.0,0.20945,0.00018,13.3888]
[1778814843673,34.07,81196.55,0.0,0.21012,0.00018,13.41438]
[1778814848755,34.07,81194.59,0.0,0.20976,0.00018,13.40075]
[1778814851417,34.07,81186.25,0.0,0.20825,0.00018,13.34246]
[1778814856431,34.07,81186.77,0.0,0.20836,0.00018,13.34646]
[1778814858413,34.07,81178.76,0.0,0.20692,0.00018,13.2906]
[1778814861103,34.07,81172.91,0.0,0.20587,0.00018,13.2497]
[1778814861422,34.07,81172.91,0.0,0.20587,0.00018,13.24975]
[1778814863446,34.07,81163.2,0.0,0.20413,0.00018,13.18156]
[1778814867490,34.07,81170.23,0.0,0.20541,0.00018,13.23154]
[1778814872515,34.07,81169.87,0.0,0.20528,0.00018,13.22269]
[1778814874532,34.07,81176.43,0.0,0.20646,0.00018,13.26911]
[1778814879543,34.08,81176.62,0.0,0.20651,0.00018,13.27105]
[1778814884555,34.08,81175.43,0.0,0.20631,0.00018,13.26325]
[1778814889445,34.08,81181.91,0.0,0.2075,0.00018,13.30925]
[1778814894445,34.08,81183.57,0.0,0.2078,0.00018,13.32106]
[1778814899507,34.08,81181.93,0.0,0.20751,0.00018,13.30962]
[1778814904560,34.08,81180.86,0.0,0.20731,0.00018,13.30211]
[1778814906803,34.08,81184.7,0.0,0.20801,0.00018,13.32902]
[1778814907502,34.08,81188.22,0.0,0.20864,0.00018,13.35361]
[1778814912520,34.08,81188.58,0.0,0.2087,0.00018,13.3559]
[1778814916485,34.08,81178.01,0.0,0.2068,0.00018,13.2821]
[1778814918485,34.08,81166.71,0.0,0.20478,0.00018,13.20309]
[1778814919730,34.08,81168.39,0.0,0.20508,0.00018,13.215]
[1778814920530,34.08,81168.5,0.0,0.20511,0.00018,13.21592]
[1778814921549,34.08,81168.5,0.0,0.20511,0.00018,13.21592]
[1778814922554,34.09,81176.75,0.0,0.2066,0.00018,13.27417]
[1778814925601,34.09,81183.98,0.0,0.20791,0.00018,13.3252]
[1778814930633,34.09,81189.98,0.0,0.20901,0.00018,13.36792]
[1778814935652,34.09,81191.23,0.0,0.20918,0.00018,13.37059]
[1778814937451,34.09,81187.28,0.0,0.20847,0.00018,13.34307]
[1778814937460,34.09,81187.28,0.0,0.20847,0.00018,13.34307]
[1778814937467,34.09,81180.46,0.0,0.20724,0.00018,13.29541]
[1778814943502,34.1,81175.74,0.0,0.20642,0.00018,13.26365]
[1778814948537,34.1,81174.04,0.0,0.20613,0.00018,13.25215]
[1778814953574,34.1,81169.62,0.0,0.20535,0.00018,13.22154]
[1778814958609,34.1,81170.13,0.0,0.20544,0.00018,13.22504]
[1778814963644,34.1,81166.27,0.0,0.20475,0.00018,13.19805]
[1778814969295,34.1,81165.13,0.0,0.20455,0.00018,13.19019]
[1778814970977,34.1,81159.29,0.0,0.20351,0.00018,13.14927]
[1778814974529,34.1,81153.07,0.0,0.2024,0.00018,13.10561]
[1778814974539,34.1,81146.5,0.0,0.20124,0.00018,13.05928]
[1778814978213,34.1,81145.23,0.0,0.20102,0.00018,13.05039]
[1778814980850,34.1,81144.6,0.0,0.2009,0.00018,13.04596]
[1778814986212,34.1,81142.0,0.0,0.20045,0.00018,13.02765]
[1778814991631,34.1,81141.92,0.0,0.20043,0.00018,13.02716]
[1778814991635,34.1,81141.92,0.0,0.20043,0.00018,13.02716]
[1778814993651,34.1,81136.22,0.0,0.19936,0.00018,12.98043]
[1778814998890,34.11,81130.43,0.0,0.19836,0.00018,12.9401]
[1778815003925,34.11,81130.28,0.0,0.19835,0.00018,12.93972]
[1778815007954,34.11,81137.84,0.0,0.19969,0.00018,12.99367]
[1778815012122,34.11,81136.83,0.0,0.19952,0.00018,12.98682]
[1778815018022,34.11,81145.88,0.0,0.20113,0.00018,13.05114]
[1778815026495,34.11,81147.69,0.0,0.20146,0.00018,13.06413]
[1778815032121,34.11,81151.34,0.0,0.20211,0.00018,13.08996]
[1778815037156,34.11,81149.47,0.0,0.20177,0.00018,13.07678]
[1778815042191,34.11,81156.02,0.0,0.20294,0.00018,13.12281]
[1778815047227,34.11,81153.11,0.0,0.20241,0.00018,13.10218]
[1778815052264,34.11,81153.55,0.0,0.20242,0.00018,13.09868]
[1778815056290,34.11,81160.85,0.0,0.20372,0.00018,13.14993]
[1778815061325,34.11,81160.81,0.0,0.20372,0.00018,13.14988]
[1778815066360,34.11,81158.38,0.0,0.20329,0.00018,13.13316]
[1778815071395,34.12,81158.5,0.0,0.20333,0.00018,13.13445]
[1778815076431,34.12,81158.66,0.0,0.20336,0.00018,13.13592]
[1778815081464,34.12,81161.91,0.0,0.20395,0.00018,13.15907]
[1778815086501,34.12,81161.31,0.0,0.20385,0.00018,13.15504]
[1778815091536,34.12,81160.17,0.0,0.20365,0.00018,13.14721]
[1778815093028,34.12,81160.02,0.0,0.20362,0.00018,13.14619]
[1778815093549,34.12,81159.78,0.0,0.20358,0.00018,13.14455]
[1778815098215,34.12,81159.33,0.0,0.20351,0.00018,13.14156]
[1778815098321,34.12,81159.33,0.0,0.20351,0.00018,13.14156]
[1778815098334,34.12,81159.33,0.0,0.20351,0.00018,13.14156]
[1778815098585,34.12,81158.86,0.0,0.20342,0.00018,13.1383]
[1778815099593,34.12,81174.13,0.0,0.20616,0.00018,13.24562]
[1778815102761,34.12,81174.5,0.0,0.20623,0.00018,13.24837]
[1778815102770,34.12,81174.27,0.0,0.20619,0.00018,13.24682]
[1778815103665,34.12,81176.8,0.0,0.20665,0.00018,13.26463]
[1778815104852,34.12,81182.63,0.0,0.2077,0.00018,13.30551]
[1778815109914,34.12,81186.3,0.0,0.20836,0.00018,13.33118]
[1778815114916,34.12,81188.66,0.0,0.20872,0.00018,13.34108]
[1778815116772,34.12,81195.68,0.0,0.20999,0.00018,13.39]
[1778815121867,34.12,81195.67,0.0,0.20998,0.00018,13.38956]
[1778815126883,34.12,81195.54,0.0,0.20995,0.00018,13.38833]
[1778815129806,34.12,81189.03,0.0,0.20876,0.00018,13.34273]
[1778815130709,34.12,81182.74,0.0,0.20762,0.00018,13.29874]
[1778815134795,34.12,81173.25,0.0,0.20591,0.00018,13.23227]
[1778815139855,34.12,81173.39,0.0,0.20594,0.00018,13.23319]
[1778815142809,34.12,81173.14,0.0,0.20589,0.00018,13.2314]
[1778815142819,34.12,81173.14,0.0,0.20589,0.00018,13.2314]
[1778815142902,34.12,81172.45,0.0,0.20577,0.00018,13.22653]
[1778815148447,34.12,81171.84,0.0,0.20566,0.00018,13.22225]
[1778815153973,34.12,81170.51,0.0,0.20542,0.00018,13.21298]
[1778815159008,34.12,81171.9,0.0,0.20567,0.00018,13.22277]
[1778815164692,34.12,81171.57,0.0,0.20561,0.00018,13.22049]
[1778815170100,34.12,81173.71,0.0,0.206,0.00018,13.23547]
[1778815175137,34.12,81175.59,0.0,0.20626,0.00018,13.24209]
[1778815179163,34.12,81184.78,0.0,0.20792,0.00018,13.30654]
[1778815184198,34.12,81183.51,0.0,0.2077,0.00018,13.29789]
[1778815189233,34.12,81187.96,0.0,0.20851,0.00018,13.32901]
[1778815194267,34.12,81186.55,0.0,0.20825,0.00018,13.31904]
[1778815200783,34.12,81184.14,0.0,0.20781,0.00018,13.3021]
[1778815203331,34.12,81192.31,0.0,0.20928,0.00018,13.35902]
[1778815208370,34.12,81191.29,0.0,0.20911,0.00018,13.35231]
[1778815213586,34.12,81190.03,0.0,0.20889,0.00018,13.34392]
[1778815219412,34.12,81190.34,0.0,0.20897,0.00018,13.34676]
[1778815219480,34.12,81179.58,0.0,0.20702,0.00018,13.27161]
[1778815224483,34.13,81175.31,0.0,0.20627,0.00018,13.24229]
[1778815230082,34.13,81171.56,0.0,0.20561,0.00018,13.21661]
[1778815235907,34.13,81171.8,0.0,0.2056,0.00018,13.21228]
[1778815242611,34.13,81167.25,0.0,0.20478,0.00018,13.18022]
[1778815247653,34.13,81161.46,0.0,0.20374,0.00018,13.13951]
[1778815248653,34.13,81168.81,0.0,0.20506,0.00018,13.19122]
[1778815252400,34.13,81169.8,0.0,0.20524,0.00018,13.19814]
[1778815253406,34.13,81169.63,0.0,0.20521,0.00018,13.19693]
[1778815253688,34.13,81169.7,0.0,0.20522,0.00018,13.19741]
[1778815255927,34.13,81169.1,0.0,0.20511,0.00018,13.19318]
[1778815264765,34.13,81159.6,0.0,0.20341,0.00018,13.1264]
[1778815271816,34.13,81158.51,0.0,0.20323,0.00018,13.11918]
[1778815276851,34.13,81160.32,0.0,0.20355,0.00018,13.1319]
[1778815281887,34.13,81162.26,0.0,0.20388,0.00018,13.14499]
[1778815283282,34.13,81162.38,0.0,0.2039,0.00018,13.14584]
[1778815283786,34.13,81162.38,0.0,0.2039,0.00018,13.14584]
[1778815283823,34.13,81162.38,0.0,0.2039,0.00018,13.14584]
[1778815283837,34.13,81162.38,0.0,0.2039,0.00018,13.14584]
[1778815283924,34.13,81160.4,0.0,0.20355,0.00018,13.13181]
[1778815284913,34.13,81145.33,0.0,0.20086,0.00018,13.02555]
[1778815289152,34.13,81140.1,0.0,0.19995,0.00018,12.98904]
[1778815289165,34.13,81140.1,0.0,0.19995,0.00018,12.98904]
[1778815289952,34.13,81139.11,0.0,0.19978,0.00018,12.98214]
[1778815294990,34.13,81138.55,0.0,0.19962,0.00018,12.97205]
[1778815300007,34.13,81143.91,0.0,0.20058,0.00018,13.01034]
[1778815305059,34.13,81145.89,0.0,0.20094,0.00018,13.02465]
[1778815310073,34.13,81150.67,0.0,0.20179,0.00018,13.05858]
[1778815315097,34.14,81150.98,0.0,0.20185,0.00018,13.06089]
[1778815320134,34.14,81149.29,0.0,0.20155,0.00018,13.04923]
[1778815323903,34.14,81140.95,0.0,0.20008,0.00018,12.99061]
[1778815324438,34.14,81140.95,0.0,0.20008,0.00018,12.99061]
[1778815324448,34.14,81140.95,0.0,0.20008,0.00018,12.99061]
[1778815324993,34.14,81139.78,0.0,0.19988,0.00018,12.98246]
[1778815326933,34.14,81128.7,0.0,0.19792,0.00018,12.90404]
[1778815331941,34.14,81127.29,0.0,0.19768,0.00018,12.89433]
[1778815335029,34.14,81133.68,0.0,0.19881,0.00018,12.93975]
[1778815340049,34.14,81132.41,0.0,0.19859,0.00018,12.93082]
[1778815345127,34.14,81134.81,0.0,0.19902,0.00018,12.948]
[1778815346066,34.14,81138.59,0.0,0.19968,0.00018,12.97471]
[1778815348045,34.14,81145.31,0.0,0.20088,0.00018,13.02225]
[1778815352604,34.14,81146.24,0.0,0.20097,0.00018,13.02234]
[1778815357428,34.14,81152.98,0.0,0.20217,0.00018,13.06977]
[1778815362461,34.14,81156.07,0.0,0.20271,0.00018,13.09127]
[1778815367497,34.14,81155.62,0.0,0.20262,0.00018,13.08776]
[1778815371948,34.14,81156.0,0.0,0.20268,0.00018,13.09023]
[1778815371960,34.14,81159.69,0.0,0.20334,0.00018,13.11615]
[1778815377571,34.14,81159.68,0.0,0.20333,0.00018,13.1156]
[1778815382603,34.13,81159.23,0.0,0.20324,0.00018,13.11201]
[1778815387638,34.13,81158.18,0.0,0.20304,0.00018,13.10417]
[1778815392673,34.13,81155.98,0.0,0.20263,0.00018,13.08824]
[1778815393767,34.13,81155.98,0.0,0.20263,0.00018,13.08824]
[1778815395747,34.13,81149.9,0.0,0.20155,0.00018,13.04524]
[1778815395759,34.13,81149.9,0.0,0.20155,0.00018,13.04524]
[1778815396027,34.13,81150.13,0.0,0.20159,0.00018,13.0468]
[1778815401063,34.13,81149.99,0.0,0.20156,0.00018,13.04567]
[1778815406129,34.13,81148.49,0.0,0.20129,0.00018,13.03502]
[1778815411134,34.13,81152.43,0.0,0.20199,0.00018,13.06273]
[1778815416195,34.13,81150.11,0.0,0.2015,0.00018,13.03977]
[1778815421228,34.13,81151.78,0.0,0.2018,0.00018,13.05148]
[1778815426278,34.13,81151.38,0.0,0.20173,0.00018,13.04861]
[1778815433558,34.13,81156.75,0.0,0.20268,0.00018,13.08636]
[1778815434196,34.13,81158.17,0.0,0.20293,0.00018,13.09636]
[1778815434493,34.13,81158.17,0.0,0.20293,0.00018,13.09636]
[1778815434618,34.13,81158.17,0.0,0.20293,0.00018,13.09636]
[1778815435945,34.13,81158.17,0.0,0.20293,0.00018,13.09631]
[1778815435985,34.13,81160.64,0.0,0.20337,0.00018,13.11364]
[1778815441025,34.13,81160.87,0.0,0.2034,0.00018,13.11495]
[1778815446057,34.12,81164.12,0.0,0.20397,0.00018,13.13738]
[1778815451092,34.12,81163.63,0.0,0.20387,0.00018,13.13344]
[1778815459011,34.12,81163.23,0.0,0.20379,0.00018,13.13029]
[1778815464182,34.12,81162.17,0.0,0.20362,0.00018,13.12344]
[1778815469597,34.12,81164.26,0.0,0.204,0.00018,13.13838]
[1778815475356,34.13,81163.75,0.0,0.20384,0.00018,13.12849]
[1778815475444,34.13,81163.75,0.0,0.20384,0.00018,13.12849]
[1778815477473,34.13,81173.19,0.0,0.20554,0.00018,13.19489]
[1778815483320,34.13,81173.52,0.0,0.2056,0.00018,13.19715]
[1778815486741,34.12,81180.38,0.0,0.20683,0.00018,13.2451]
[1778815492148,34.12,81180.5,0.0,0.20684,0.00018,13.24567]
[1778815493063,34.12,81191.29,0.0,0.2088,0.00018,13.32113]
[1778815497158,34.12,81200.32,0.0,0.21044,0.00018,13.38408]
[1778815498094,34.12,81207.44,0.0,0.21174,0.00018,13.4336]
[1778815498509,34.12,81207.44,0.0,0.21174,0.00018,13.4336]
[1778815501847,34.12,81210.44,0.0,0.21229,0.00018,13.45455]
[1778815501950,34.12,81212.02,0.0,0.21258,0.00018,13.46555]
[1778815507486,34.12,81214.43,0.0,0.21302,0.00018,13.48229]
[1778815514535,34.12,81216.21,0.0,0.21334,0.00018,13.4946]
[1778815519951,34.12,81223.11,0.0,0.21461,0.00018,13.54232]
[1778815522181,34.12,81210.3,0.0,0.21226,0.00018,13.45336]
[1778815522589,34.12,81210.3,0.0,0.21226,0.00018,13.45336]
[1778815522652,34.12,81210.3,0.0,0.21226,0.00018,13.45336]
[1778815522753,34.12,81203.76,0.0,0.21106,0.00018,13.40792]
[1778815524521,34.12,81197.66,0.0,0.20995,0.00018,13.36536]
[1778815524608,34.12,81197.66,0.0,0.20995,0.00018,13.36538]
[1778815530022,34.12,81212.86,0.0,0.21273,0.00018,13.47127]
[1778815535562,34.12,81210.31,0.0,0.2122,0.00018,13.44739]
[1778815541726,34.13,81208.95,0.0,0.21197,0.00018,13.43851]
[1778815546761,34.13,81209.18,0.0,0.21201,0.00018,13.44001]
[1778815553810,34.12,81208.58,0.0,0.21188,0.00018,13.43527]
[1778815554346,34.12,81208.58,0.0,0.21188,0.00018,13.43527]
[1778815556522,34.12,81212.85,0.0,0.21266,0.00018,13.46479]
[1778815558552,34.12,81213.04,0.0,0.21268,0.00018,13.46577]
[1778815559479,34.12,81213.04,0.0,0.21268,0.00018,13.46577]
[1778815565895,34.12,81219.01,0.0,0.21378,0.00018,13.50715]
[1778815571146,34.12,81221.0,0.0,0.21415,0.00018,13.52095]
[1778815571299,34.12,81223.35,0.0,0.21458,0.00018,13.53723]
[1778815573115,34.12,81223.35,0.0,0.21458,0.00018,13.53723]
[1778815573237,34.12,81228.26,0.0,0.21549,0.00018,13.57121]
[1778815574958,34.12,81235.6,0.0,0.21684,0.00019,13.62186]
[1778815575436,34.12,81235.6,0.0,0.21684,0.00019,13.62186]
[1778815576168,34.12,81237.26,0.0,0.21715,0.00019,13.63321]
[1778815581168,34.12,81236.57,0.0,0.21701,0.00019,13.62795]
[1778815586183,34.12,81234.68,0.0,0.21664,0.00019,13.6143]
[1778815589057,34.11,81226.87,0.0,0.21518,0.00018,13.55982]
[1778815593085,34.11,81220.85,0.0,0.214,0.00018,13.51154]
[1778815598120,34.11,81215.21,0.0,0.21296,0.00018,13.47241]
[1778815602891,34.11,81212.55,0.0,0.21247,0.00018,13.45399]
[1778815603204,34.11,81211.19,0.0,0.21223,0.00018,13.44456]
[1778815606236,34.11,81208.98,0.0,0.21182,0.00018,13.42909]
[1778815606266,34.11,81208.98,0.0,0.21182,0.00018,13.42909]
[1778815606853,34.11,81208.54,0.0,0.21173,0.00018,13.42581]
[1778815607185,34.11,81208.11,0.0,0.21165,0.00018,13.42282]
[1778815609200,34.11,81200.39,0.0,0.21024,0.00018,13.36886]
[1778815612866,34.11,81201.0,0.0,0.21035,0.00018,13.37297]
[1778815613229,34.11,81200.84,0.0,0.21032,0.00018,13.37181]
[1778815614882,34.11,81197.47,0.0,0.2097,0.00018,13.34825]
[1778815615245,34.11,81195.41,0.0,0.20932,0.00018,13.33385]
[1778815620287,34.11,81194.94,0.0,0.20924,0.00018,13.33058]
[1778815626324,34.11,81194.8,0.0,0.20921,0.00018,13.32963]
[1778815631428,34.11,81194.78,0.0,0.20921,0.00018,13.32953]
[1778815635371,34.11,81186.47,0.0,0.2077,0.00018,13.27123]
[1778815640815,34.11,81182.17,0.0,0.20691,0.00018,13.24059]
[1778815645857,34.11,81185.02,0.0,0.20741,0.00018,13.26014]
[1778815650885,34.11,81186.94,0.0,0.20775,0.00018,13.27316]
[1778815656233,34.1,81188.1,0.0,0.20788,0.00018,13.27442]
[1778815657873,34.1,81203.81,0.0,0.21073,0.00018,13.38402]
[1778815663583,34.1,81202.28,0.0,0.21045,0.00018,13.37305]
[1778815668620,34.1,81205.63,0.0,0.21105,0.00018,13.39613]
[1778815673656,34.1,81202.15,0.0,0.21041,0.00018,13.37154]
[1778815678689,34.1,81198.76,0.0,0.20978,0.00018,13.3477]
[1778815683741,34.1,81197.22,0.0,0.2095,0.00018,13.33683]
[1778815685249,34.1,81183.43,0.0,0.20699,0.00018,13.2402]
[1778815691169,34.1,81181.61,0.0,0.20666,0.00018,13.22721]
[1778815691500,34.1,81181.61,0.0,0.20666,0.00018,13.22721]
[1778815691601,34.1,81181.61,0.0,0.20666,0.00018,13.2272]
[1778815696815,34.1,81182.26,0.0,0.20678,0.00018,13.23174]
[1778815701850,34.1,81184.83,0.0,0.20724,0.00018,13.24982]
[1778815706885,34.1,81187.36,0.0,0.2077,0.00018,13.2676]
[1778815711920,34.1,81188.77,0.0,0.20789,0.00018,13.27102]
[1778815716957,34.1,81190.56,0.0,0.20822,0.00018,13.28362]
[1778815721992,34.1,81192.19,0.0,0.20851,0.00018,13.29508]
[1778815727030,34.1,81193.7,0.0,0.20879,0.00018,13.30569]
[1778815732228,34.1,81195.38,0.0,0.20909,0.00018,13.31745]
[1778815738106,34.1,81200.69,0.0,0.21006,0.00018,13.35444]
[1778815743142,34.1,81197.33,0.0,0.20944,0.00018,13.33083]
[1778815747246,34.1,81193.5,0.0,0.20875,0.00018,13.30404]
[1778815747308,34.1,81193.5,0.0,0.20875,0.00018,13.30404]
[1778815748987,34.1,81192.35,0.0,0.20854,0.00018,13.29601]
[1778815748993,34.1,81192.35,0.0,0.20854,0.00018,13.29601]
[1778815749184,34.1,81191.97,0.0,0.20847,0.00018,13.29337]
[1778815754221,34.1,81187.99,0.0,0.20775,0.00018,13.26554]
[1778815760263,34.1,81185.82,0.0,0.20736,0.00018,13.25043]
[1778815765686,34.1,81184.6,0.0,0.20714,0.00018,13.24194]
[1778815771340,34.1,81182.18,0.0,0.20663,0.00018,13.21851]
[1778815776375,34.1,81182.55,0.0,0.2067,0.00018,13.22114]
[1778815781411,34.1,81181.82,0.0,0.20656,0.00018,13.21596]
[1778815786446,34.1,81179.67,0.0,0.20617,0.00018,13.20083]
[1778815791480,34.1,81183.26,0.0,0.20682,0.00018,13.22598]
[1778815792491,34.1,81191.82,0.0,0.20838,0.00018,13.28597]
[1778815792784,34.1,81191.82,0.0,0.20838,0.00018,13.28597]
[1778815793495,34.1,81201.24,0.0,0.21009,0.00018,13.35174]
[1778815793562,34.1,81201.24,0.0,0.21009,0.00018,13.35174]
[1778815794417,34.1,81201.24,0.0,0.21009,0.00018,13.35174]
[1778815794501,34.1,81211.01,0.0,0.21187,0.00018,13.41971]
[1778815797675,34.1,81215.51,0.0,0.21269,0.00018,13.45055]
[1778815798532,34.1,81218.91,0.0,0.21331,0.00018,13.47415]
[1778815803491,34.1,81209.64,0.0,0.2116,0.00018,13.40942]
[1778815806415,34.09,81209.23,0.0,0.21152,0.00018,13.40635]
[1778815810904,34.09,81202.79,0.0,0.21033,0.00018,13.36092]
[1778815814549,34.09,81202.4,0.0,0.21025,0.00018,13.35806]
[1778815814651,34.09,81188.82,0.0,0.20778,0.00018,13.26305]
[1778815819678,34.09,81185.25,0.0,0.20712,0.00018,13.23754]
[1778815824851,34.09,81185.89,0.0,0.20723,0.00018,13.24176]
[1778815824952,34.09,81178.68,0.0,0.20592,0.00018,13.19118]
[1778815830755,34.09,81184.9,0.0,0.20705,0.00018,13.23485]
[1778815835794,34.09,81186.17,0.0,0.20721,0.00018,13.23718]
[1778815839352,34.09,81186.11,0.0,0.2072,0.00018,13.2368]
[1778815839410,34.09,81186.11,0.0,0.2072,0.00018,13.2368]
[1778815839687,34.09,81186.24,0.0,0.20722,0.00018,13.23773]
[1778815839817,34.09,81186.24,0.0,0.20722,0.00018,13.23775]
[1778815844609,34.09,81182.8,0.0,0.2066,0.00018,13.21359]
[1778815844854,34.09,81182.8,0.0,0.2066,0.00018,13.2135]
[1778815849888,34.09,81180.85,0.0,0.20623,0.00018,13.19943]
[1778815856359,34.09,81179.93,0.0,0.20606,0.00018,13.19274]
[1778815862369,34.08,81178.07,0.0,0.20571,0.00018,13.17908]
[1778815866972,34.08,81177.14,0.0,0.20554,0.00018,13.17231]
[1778815867466,34.08,81167.05,0.0,0.20372,0.00018,13.10129]
[1778815868514,34.08,81154.49,0.0,0.20147,0.00018,13.01275]
[1778815870786,34.08,81153.5,0.0,0.2013,0.00018,13.0057]
[1778815870865,34.08,81153.5,0.0,0.2013,0.00018,13.0057]
[1778815872570,34.08,81154.87,0.0,0.20154,0.00018,13.01534]
[1778815873580,34.08,81157.7,0.0,0.20204,0.00018,13.03516]
[1778815875553,34.08,81142.44,0.0,0.19933,0.00018,12.9273]
[1778815876123,34.08,81142.44,0.0,0.19933,0.00018,12.9273]
[1778815876184,34.08,81142.44,0.0,0.19933,0.00018,12.9273]
[1778815880776,34.08,81137.15,0.0,0.1984,0.00018,12.89035]
[1778815881113,34.08,81136.82,0.0,0.19835,0.00018,12.88812]
[1778815886383,34.09,81135.3,0.0,0.19809,0.00018,12.87778]
[1778815886741,34.09,81135.01,0.0,0.19804,0.00018,12.87582]
[1778815886900,34.09,81135.01,0.0,0.19804,0.00018,12.87582]
[1778815887378,34.09,81112.07,0.0,0.19402,0.00017,12.71299]
[1778815889019,34.09,81112.01,0.0,0.19401,0.00017,12.71258]
[1778815889168,34.09,81112.01,0.0,0.19401,0.00017,12.71269]
[1778815892776,34.09,81111.9,0.0,0.19393,0.00017,12.70567]
[1778815892790,34.09,81111.9,0.0,0.19393,0.00017,12.70567]
[1778815893467,34.09,81112.4,0.0,0.19402,0.00017,12.70934]
[1778815899605,34.09,81110.9,0.0,0.19377,0.00017,12.69917]
[1778815905164,34.09,81108.72,0.0,0.19341,0.00017,12.68434]
[1778815905428,34.09,81108.72,0.0,0.19341,0.00017,12.68434]
[1778815905571,34.09,81106.14,0.0,0.19296,0.00017,12.66606]
[1778815911330,34.1,81107.19,0.0,0.19316,0.00017,12.67429]
[1778815914822,34.1,81108.28,0.0,0.19336,0.00017,12.68241]
[1778815919608,34.1,81109.02,0.0,0.1935,0.00017,12.68817]
[1778815920157,34.1,81108.96,0.0,0.1935,0.00017,12.688]
[1778815920406,34.1,81108.96,0.0,0.1935,0.00017,12.688]
[1778815920461,34.1,81108.96,0.0,0.1935,0.00017,12.688]
[1778815920658,34.1,81108.96,0.0,0.1935,0.00017,12.688]
[1778815920552,34.1,81099.37,0.0,0.19183,0.00017,12.61968]
[1778815921576,34.1,81094.15,0.0,0.19093,0.00017,12.58246]
[1778815921902,34.1,81094.15,0.0,0.19093,0.00017,12.58246]
[1778815922405,34.1,81094.15,0.0,0.19093,0.00017,12.58237]
[1778815925198,34.1,81091.58,0.0,0.19048,0.00017,12.56383]
[1778815925427,34.1,81090.32,0.0,0.19026,0.00017,12.55474]
[1778815926061,34.1,81090.32,0.0,0.19026,0.00017,12.55474]
[1778815926097,34.1,81090.32,0.0,0.19026,0.00017,12.55474]
[1778815928082,34.1,81084.57,0.0,0.18927,0.00017,12.5135]
[1778815928150,34.1,81084.57,0.0,0.18927,0.00017,12.5135]
[1778815928607,34.1,81080.27,0.0,0.18853,0.00017,12.48272]
[1778815932179,34.1,81086.04,0.0,0.18952,0.00017,12.52391]
[1778815932619,34.1,81088.31,0.0,0.18991,0.00017,12.54007]
[1778815933490,34.1,81088.31,0.0,0.18991,0.00017,12.54007]
[1778815933564,34.1,81088.31,0.0,0.18991,0.00017,12.54007]
[1778815933614,34.1,81072.15,0.0,0.18714,0.00017,12.42446]
[1778815934130,34.1,81072.15,0.0,0.18714,0.00017,12.42446]
[1778815934357,34.1,81072.15,0.0,0.18714,0.00017,12.42446]
[1778815934630,34.1,81058.4,0.0,0.1848,0.00017,12.32592]
[1778815936512,34.1,81049.55,0.0,0.18331,0.00017,12.26262]
[1778815938526,34.1,81034.45,0.0,0.18078,0.00017,12.15439]
[1778815939533,34.1,81023.27,0.0,0.17893,0.00017,12.07423]
[1778815940673,34.1,81023.27,0.0,0.17893,0.00017,12.07423]
[1778815941588,34.1,81010.01,0.0,0.17674,0.00016,11.97895]
[1778815943169,34.1,81010.35,0.0,0.17682,0.00016,11.98232]
[1778815943569,34.1,81019.28,0.0,0.17829,0.00017,12.04664]
[1778815945582,34.11,81026.96,0.0,0.17958,0.00017,12.1026]
[1778815946603,34.11,81035.45,0.0,0.181,0.00017,12.16377]
[1778815948603,34.11,81002.85,0.0,0.17561,0.00016,11.92916]
[1778815949610,34.11,81003.03,0.0,0.17565,0.00016,11.93089]
[1778815951514,34.11,81001.9,0.0,0.17547,0.00016,11.92296]
[1778815953635,34.11,81001.06,0.0,0.17527,0.00016,11.91076]
[1778815953674,34.11,81001.06,0.0,0.17527,0.00016,11.91076]
[1778815953651,34.11,81001.03,0.0,0.17527,0.00016,11.91078]
[1778815954777,34.11,81001.03,0.0,0.17527,0.00016,11.91101]
[1778815954782,34.11,81001.03,0.0,0.17527,0.00016,11.91101]
[1778815954897,34.11,81001.03,0.0,0.17527,0.00016,11.91101]
[1778815955665,34.11,81001.03,0.0,0.17527,0.00016,11.91101]
[1778815955689,34.11,81001.03,0.0,0.17527,0.00016,11.91101]
[1778815955689,34.11,80995.04,0.0,0.1743,0.00016,11.86805]
[1778815957839,34.11,80995.56,0.0,0.17439,0.00016,11.87234]
[1778815957877,34.11,80995.56,0.0,0.17439,0.00016,11.87234]
[1778815958673,34.11,80998.22,0.0,0.17484,0.00016,11.8918]
[1778815958868,34.11,80998.22,0.0,0.17484,0.00016,11.8918]
[1778815959680,34.12,80996.89,0.0,0.17462,0.00016,11.88246]
[1778815964715,34.12,81000.93,0.0,0.17532,0.00016,11.91291]
[1778815967739,34.12,81009.57,0.0,0.17675,0.00016,11.97595]
[1778815973207,34.13,81009.77,0.0,0.17682,0.00016,11.97863]
[1778815975280,34.13,81001.21,0.0,0.17542,0.00016,11.91746]
[1778815975605,34.13,81001.21,0.0,0.17542,0.00016,11.91746]
[1778815978238,34.13,80997.75,0.0,0.17487,0.00016,11.89308]
[1778815979372,34.13,80993.13,0.0,0.17412,0.00016,11.86]
[1778815979387,34.13,80997.39,0.0,0.17482,0.00016,11.89097]
[1778815981092,34.13,81004.93,0.0,0.17607,0.00016,11.94577]
[1778815986874,34.14,81006.41,0.0,0.17634,0.00016,11.95789]
[1778815992719,34.14,81005.82,0.0,0.17628,0.00016,11.95499]
[1778815992860,34.14,81005.25,0.0,0.17619,0.00016,11.95108]
[1778815993737,34.14,81005.25,0.0,0.17619,0.00016,11.95108]
[1778815993766,34.14,81004.04,0.0,0.176,0.00016,11.94277]
[1778815997420,34.15,80996.06,0.0,0.17471,0.00016,11.88599]
[1778816002779,34.15,80993.55,0.0,0.17433,0.00016,11.8691]
[1778816004689,34.15,80987.2,0.0,0.17331,0.00016,11.82396]
[1778816004787,34.15,80987.08,0.0,0.1733,0.00016,11.82366]
[1778816006214,34.15,80987.08,0.0,0.1733,0.00016,11.82366]
[1778816006383,34.15,80987.08,0.0,0.1733,0.00016,11.82366]
[1778816006456,34.15,80987.08,0.0,0.1733,0.00016,11.82366]
[1778816006690,34.15,80976.5,0.0,0.17159,0.00016,11.74766]
[1778816008024,34.16,80985.06,0.0,0.17299,0.00016,11.81002]
[1778816011844,34.16,80990.9,0.0,0.17389,0.00016,11.84653]
[1778816011906,34.16,80990.9,0.0,0.17389,0.00016,11.84653]
[1778816012281,34.16,80988.37,0.0,0.17348,0.00016,11.8283]
[1778816014771,34.16,80996.71,0.0,0.17486,0.00016,11.88904]
[1778816016729,34.16,81003.98,0.0,0.17606,0.00016,11.94167]
[1778816022075,34.16,81002.45,0.0,0.17582,0.00016,11.93119]
[1778816022143,34.16,81010.42,0.0,0.17713,0.00016,11.98852]
[1778816023779,34.16,81010.42,0.0,0.17713,0.00016,11.98852]
[1778816024541,34.16,81011.3,0.0,0.17727,0.00016,11.99496]
[1778816024642,34.17,81014.96,0.0,0.17788,0.00017,12.02147]
[1778816026701,34.17,81017.15,0.0,0.17824,0.00017,12.03721]
[1778816026713,34.17,81018.2,0.0,0.17842,0.00017,12.04498]
[1778816028168,34.17,81011.59,0.0,0.17733,0.00016,11.99756]
[1778816031552,34.17,81007.18,0.0,0.17662,0.00016,11.96617]
[1778816032771,34.17,81006.91,0.0,0.17658,0.00016,11.96459]
[1778816032783,34.17,81002.17,0.0,0.1758,0.00016,11.93048]
[1778816038246,34.17,80999.71,0.0,0.1754,0.00016,11.913]
[1778816043659,34.17,80997.6,0.0,0.17506,0.00016,11.89807]
[1778816045765,34.17,80987.74,0.0,0.17346,0.00016,11.8273]
[1778816046389,34.17,80987.74,0.0,0.17346,0.00016,11.8273]
[1778816046407,34.17,80987.96,0.0,0.1735,0.00016,11.82888]
[1778816052345,34.17,80984.39,0.0,0.17294,0.00016,11.80411]
[1778816057380,34.18,80982.0,0.0,0.17257,0.00016,11.78775]
[1778816062416,34.18,80977.76,0.0,0.1719,0.00016,11.758]
[1778816062991,34.18,80977.76,0.0,0.1719,0.00016,11.758]
[1778816064774,34.18,80973.63,0.0,0.17124,0.00016,11.72856]
[1778816065611,34.18,80973.63,0.0,0.17124,0.00016,11.72856]
[1778816068290,34.18,80972.29,0.0,0.17103,0.00016,11.71895]
[1778816073495,34.18,80978.15,0.0,0.17193,0.00016,11.75582]
[1778816078530,34.19,80976.1,0.0,0.17161,0.00016,11.74172]
[1778816082111,34.19,80976.18,0.0,0.17165,0.00016,11.74311]
[1778816082181,34.19,80976.18,0.0,0.17165,0.00016,11.74311]
[1778816083071,34.19,80976.18,0.0,0.17165,0.00016,11.74311]
[1778816083565,34.19,80971.28,0.0,0.17086,0.00016,11.70807]
[1778816087450,34.19,80966.5,0.0,0.1701,0.00016,11.6737]
[1778816088281,34.19,80966.5,0.0,0.1701,0.00016,11.67374]
[1778816088358,34.19,80966.5,0.0,0.1701,0.00016,11.67374]
[1778816088601,34.19,80968.48,0.0,0.17042,0.00016,11.68807]
[1778816093869,34.19,80968.2,0.0,0.17037,0.00016,11.68617]
[1778816094173,34.19,80966.64,0.0,0.17012,0.00016,11.67495]
[1778816094715,34.19,80966.64,0.0,0.17012,0.00016,11.67495]
[1778816094867,34.19,80941.72,0.0,0.16615,0.00016,11.49529]
[1778816096508,34.19,80942.3,0.0,0.16624,0.00016,11.49954]
[1778816096864,34.19,80942.3,0.0,0.16624,0.00016,11.49954]
[1778816096887,34.19,80939.97,0.0,0.16589,0.00016,11.48318]
[1778816101059,34.2,80942.65,0.0,0.16633,0.00016,11.5034]
[1778816101309,34.2,80942.65,0.0,0.16633,0.00016,11.5034]
[1778816102365,34.2,80939.47,0.0,0.16583,0.00016,11.4807]
[1778816102373,34.2,80939.47,0.0,0.16583,0.00016,11.4807]
[1778816102438,34.2,80939.47,0.0,0.16583,0.00016,11.4807]
[1778816102654,34.2,80939.47,0.0,0.16583,0.00016,11.4807]
[1778816102728,34.2,80945.74,0.0,0.16683,0.00016,11.52617]
[1778816105722,34.2,80954.47,0.0,0.16823,0.00016,11.5897]
[1778816107795,34.2,80954.21,0.0,0.16819,0.00016,11.58795]
[1778816110186,34.2,80961.57,0.0,0.16938,0.00016,11.64154]
[1778816110755,34.2,80961.57,0.0,0.16939,0.00016,11.64181]
[1778816112944,34.2,80968.09,0.0,0.17045,0.00016,11.68929]
[1778816113776,34.2,80968.07,0.0,0.17045,0.00016,11.68936]
[1778816117800,34.21,80964.97,0.0,0.16996,0.00016,11.6677]
[1778816117847,34.21,80965.19,0.0,0.17,0.00016,11.66953]
[1778816118127,34.21,80965.19,0.0,0.17,0.00016,11.66953]
[1778816118832,34.21,80960.56,0.0,0.16927,0.00016,11.63642]
[1778816119838,34.21,80931.7,0.0,0.16469,0.00016,11.42848]
[1778816121854,34.21,80933.31,0.0,0.16496,0.00016,11.44079]
[1778816125289,34.21,80930.67,0.0,0.16457,0.00016,11.42282]
[1778816125316,34.21,80930.67,0.0,0.16457,0.00016,11.42282]
[1778816125881,34.21,80931.82,0.0,0.16476,0.00016,11.43149]
[1778816126491,34.21,80931.82,0.0,0.16476,0.00016,11.43149]
[1778816126536,34.21,80931.82,0.0,0.16476,0.00016,11.43149]
[1778816126604,34.21,80931.82,0.0,0.16476,0.00016,11.43149]
[1778816126840,34.21,80931.82,0.0,0.16476,0.00016,11.43149]
[1778816126903,34.22,80932.97,0.0,0.16495,0.00016,11.44015]
[1778816129767,34.22,80934.57,0.0,0.16522,0.00016,11.45242]
[1778816131427,34.22,80932.42,0.0,0.16489,0.00016,11.43764]
[1778816131923,34.22,80932.01,0.0,0.16477,0.00016,11.42846]
[1778816135523,34.22,80935.2,0.0,0.16529,0.00016,11.45263]
[1778816135593,34.23,80935.61,0.0,0.16537,0.00016,11.45598]
[1778816137181,34.23,80938.12,0.0,0.16577,0.00016,11.47445]
[1778816137553,34.23,80938.12,0.0,0.16577,0.00016,11.47445]
[1778816137876,34.23,80938.12,0.0,0.16577,0.00016,11.47445]
[1778816137630,34.23,80938.4,0.0,0.16582,0.00016,11.47683]
[1778816138814,34.23,80922.2,0.0,0.16329,0.00016,11.36035]
[1778816140325,34.23,80919.93,0.0,0.16294,0.00016,11.34421]
[1778816140425,34.23,80918.83,0.0,0.16277,0.00016,11.33652]
[1778816144568,34.23,80921.45,0.0,0.16321,0.00016,11.35664]
[1778816144713,34.23,80921.45,0.0,0.16321,0.00016,11.35664]
[1778816144747,34.23,80921.45,0.0,0.16321,0.00016,11.35664]
[1778816144846,34.24,80920.6,0.0,0.16308,0.00016,11.35091]
[1778816145180,34.24,80920.6,0.0,0.16308,0.00016,11.35091]
[1778816145298,34.24,80920.6,0.0,0.16308,0.00016,11.35091]
[1778816145597,34.24,80920.6,0.0,0.16308,0.00016,11.35091]
[1778816145723,34.24,80920.6,0.0,0.16308,0.00016,11.35091]
[1778816145824,34.24,80934.28,0.0,0.16524,0.00016,11.44987]
[1778816146408,34.24,80934.28,0.0,0.16524,0.00016,11.44987]
[1778816146435,34.24,80934.28,0.0,0.16524,0.00016,11.44987]
[1778816146509,34.24,80937.05,0.0,0.16568,0.00016,11.47009]
[1778816147168,34.24,80937.05,0.0,0.16568,0.00016,11.47009]
[1778816147177,34.24,80937.05,0.0,0.16568,0.00016,11.47009]
[1778816147205,34.24,80937.05,0.0,0.16568,0.00016,11.47009]
[1778816147834,34.24,80937.05,0.0,0.16568,0.00016,11.47009]
[1778816147866,34.24,80937.05,0.0,0.16568,0.00016,11.47009]
[1778816147925,34.24,80941.51,0.0,0.16639,0.00016,11.50246]
[1778816152220,34.24,80938.06,0.0,0.16586,0.00016,11.47846]
[1778816152242,34.24,80938.39,0.0,0.16592,0.00016,11.48108]
[1778816158066,34.25,80936.52,0.0,0.16565,0.00016,11.46889]
[1778816158142,34.25,80936.52,0.0,0.16565,0.00016,11.46889]
[1778816158340,34.25,80935.74,0.0,0.16554,0.00016,11.46354]
[1778816159179,34.25,80935.74,0.0,0.16554,0.00016,11.46354]
[1778816162075,34.25,80931.08,0.0,0.16482,0.00016,11.43086]
[1778816162239,34.25,80936.1,0.0,0.16562,0.00016,11.46729]
[1778816167966,34.25,80934.16,0.0,0.16534,0.00016,11.45433]
[1778816172941,34.26,80926.95,0.0,0.16424,0.00016,11.40402]
[1778816176610,34.26,80931.56,0.0,0.16499,0.00016,11.4384]
[1778816176613,34.26,80931.56,0.0,0.16499,0.00016,11.4384]
[1778816176805,34.26,80937.12,0.0,0.16587,0.00016,11.47869]
[1778816177217,34.26,80937.12,0.0,0.16587,0.00016,11.47869]
[1778816179257,34.27,80922.58,0.0,0.16361,0.00016,11.37485]
[1778816180738,34.27,80922.58,0.0,0.16361,0.00016,11.37485]
[1778816180781,34.27,80922.08,0.0,0.16353,0.00016,11.37159]
[1778816186870,34.27,80922.49,0.0,0.16364,0.00016,11.37632]
[1778816191340,34.28,80909.42,0.0,0.16158,0.00016,11.27771]
[1778816193218,34.28,80909.42,0.0,0.16158,0.00016,11.27771]
[1778816196600,34.28,80905.48,0.0,0.161,0.00015,11.25072]
[1778816196632,34.28,80905.48,0.0,0.161,0.00015,11.25072]
[1778816196685,34.28,80905.4,0.0,0.16099,0.00015,11.25049]
[1778816202239,34.29,80905.12,0.0,0.16099,0.00015,11.25027]
[1778816204505,34.29,80904.04,0.0,0.16083,0.00015,11.24317]
[1778816204710,34.29,80915.38,0.0,0.1626,0.00016,11.32519]
[1778816207360,34.29,80917.21,0.0,0.16291,0.00016,11.33914]
[1778816212450,34.3,80915.71,0.0,0.16271,0.00016,11.33024]
[1778816213696,34.3,80914.97,0.0,0.16261,0.00016,11.32533]
[1778816213740,34.3,80915.04,0.0,0.16263,0.00016,11.32623]
[1778816215323,34.3,80915.27,0.0,0.16267,0.00016,11.32829]
[1778816215761,34.3,80915.27,0.0,0.16267,0.00016,11.32829]
[1778816215973,34.31,80916.28,0.0,0.16284,0.00016,11.33584]
[1778816217846,34.31,80916.6,0.0,0.16289,0.00016,11.33842]
[1778816217852,34.31,80916.6,0.0,0.16289,0.00016,11.33842]
[1778816217915,34.31,80916.59,0.0,0.1629,0.00016,11.33862]
[1778816221290,34.31,80915.85,0.0,0.1628,0.00016,11.33413]
[1778816221982,34.31,80915.85,0.0,0.1628,0.00016,11.33413]
[1778816222561,34.31,80916.09,0.0,0.16285,0.00016,11.33641]
[1778816227922,34.31,80913.75,0.0,0.16251,0.00016,11.32074]
[1778816233638,34.32,80914.0,0.0,0.16259,0.00016,11.32448]
[1778816236608,34.32,80912.1,0.0,0.16231,0.00016,11.31135]
[1778816236926,34.32,80912.1,0.0,0.16231,0.00016,11.31135]
[1778816237012,34.32,80927.34,0.0,0.16469,0.00016,11.42097]
[1778816237128,34.32,80927.34,0.0,0.16469,0.00016,11.42097]
[1778816237130,34.32,80927.34,0.0,0.16469,0.00016,11.42097]
[1778816237498,34.32,80927.34,0.0,0.16469,0.00016,11.42097]
[1778816237665,34.32,80927.34,0.0,0.16469,0.00016,11.42097]
[1778816237671,34.32,80939.56,0.0,0.16662,0.00016,11.50914]
[1778816238459,34.32,80939.56,0.0,0.16662,0.00016,11.50914]
[1778816238524,34.32,80939.56,0.0,0.16662,0.00016,11.50914]
[1778816238683,34.32,80939.56,0.0,0.16662,0.00016,11.50936]
[1778816240042,34.32,80939.56,0.0,0.16662,0.00016,11.50936]
[1778816242932,34.33,80952.86,0.0,0.16874,0.00016,11.60526]
[1778816243188,34.33,80952.86,0.0,0.16874,0.00016,11.60526]
[1778816243219,34.33,80952.86,0.0,0.16874,0.00016,11.60526]
[1778816243419,34.33,80952.86,0.0,0.16874,0.00016,11.60526]
[1778816243458,34.33,80952.86,0.0,0.16874,0.00016,11.60526]
[1778816243671,34.33,80952.86,0.0,0.16874,0.00016,11.60526]
[1778816243725,34.33,80952.86,0.0,0.16874,0.00016,11.60526]
[1778816243818,34.33,80952.86,0.0,0.16874,0.00016,11.60526]
[1778816243825,34.33,80952.86,0.0,0.16874,0.00016,11.60526]
[1778816243854,34.33,80952.86,0.0,0.16874,0.00016,11.60526]
[1778816243893,34.33,80952.21,0.0,0.16864,0.00016,11.60059]
[1778816244113,34.33,80952.21,0.0,0.16864,0.00016,11.60059]
[1778816244145,34.33,80952.21,0.0,0.16864,0.00016,11.60059]
[1778816244280,34.33,80952.21,0.0,0.16864,0.00016,11.60059]
[1778816244287,34.33,80952.21,0.0,0.16864,0.00016,11.60059]
[1778816244328,34.33,80952.21,0.0,0.16864,0.00016,11.60059]
[1778816244364,34.33,80952.21,0.0,0.16864,0.00016,11.60059]
[1778816244726,34.33,80952.21,0.0,0.16864,0.00016,11.60059]
[1778816244750,34.33,80952.21,0.0,0.16864,0.00016,11.60059]
[1778816244844,34.33,80953.21,0.0,0.1688,0.00016,11.60775]
[1778816245246,34.33,80953.21,0.0,0.1688,0.00016,11.60775]
[1778816246827,34.33,80953.21,0.0,0.1688,0.00016,11.60797]
[1778816246882,34.33,80953.21,0.0,0.1688,0.00016,11.60797]
[1778816246983,34.33,80956.79,0.0,0.16938,0.00016,11.63387]
[1778816248747,34.33,80971.55,0.0,0.17176,0.00016,11.74034]
[1778816249358,34.33,80971.55,0.0,0.17176,0.00016,11.74034]
[1778816249398,34.33,80971.55,0.0,0.17176,0.00016,11.74034]
[1778816249754,34.33,80974.86,0.0,0.17229,0.00016,11.76431]
[1778816253003,34.33,80966.6,0.0,0.17091,0.00016,11.69908]
[1778816258055,34.33,80963.94,0.0,0.17051,0.00016,11.68117]
[1778816258086,34.34,80957.37,0.0,0.16946,0.00016,11.63433]
[1778816260833,34.34,80965.03,0.0,0.17071,0.00016,11.69038]
[1778816265869,34.34,80962.72,0.0,0.17038,0.00016,11.67526]
[1778816270904,34.35,80962.46,0.0,0.17037,0.00016,11.6748]
[1778816275950,34.35,80963.04,0.0,0.17049,0.00016,11.6803]
[1778816280090,34.36,80980.62,0.0,0.17334,0.00016,11.8073]
[1778816281992,34.36,80987.65,0.0,0.17449,0.00016,11.85799]
[1778816286014,34.36,80977.53,0.0,0.17286,0.00016,11.78576]
[1778816291050,34.36,80977.08,0.0,0.17281,0.00016,11.7835]
[1778816296086,34.36,80985.87,0.0,0.17425,0.00016,11.84732]
[1778816296146,34.36,80985.87,0.0,0.17425,0.00016,11.84732]
[1778816297092,34.36,80991.09,0.0,0.1751,0.00016,11.8848]
[1778816302128,34.36,80991.67,0.0,0.1752,0.00016,11.88927]
[1778816307162,34.37,80992.29,0.0,0.17531,0.00016,11.89401]
[1778816312566,34.37,80993.29,0.0,0.17541,0.00016,11.89491]
[1778816315325,34.37,80993.29,0.0,0.17542,0.00016,11.89513]
[1778816315857,34.37,80993.29,0.0,0.17542,0.00016,11.89513]
[1778816316180,34.37,80993.29,0.0,0.17542,0.00016,11.89513]
[1778816316673,34.37,80997.33,0.0,0.17608,0.00016,11.92411]
[1778816316716,34.37,80997.33,0.0,0.17608,0.00016,11.92411]
[1778816316725,34.37,81011.08,0.0,0.17834,0.00016,12.02267]
[1778816318249,34.37,81012.99,0.0,0.17866,0.00016,12.03664]
[1778816318263,34.37,81012.99,0.0,0.17866,0.00016,12.03664]
[1778816318337,34.37,81012.99,0.0,0.17866,0.00016,12.03664]
[1778816318738,34.37,81012.99,0.0,0.17866,0.00016,12.03664]
[1778816319081,34.37,81012.99,0.0,0.17866,0.00016,12.03664]
[1778816319114,34.37,81015.01,0.0,0.179,0.00017,12.05138]
[1778816321566,34.37,81020.46,0.0,0.17992,0.00017,12.09085]
[1778816327302,34.38,81013.8,0.0,0.17886,0.00016,12.04512]
[1778816332337,34.38,81013.25,0.0,0.1788,0.00016,12.04269]
[1778816337377,34.39,81011.96,0.0,0.17863,0.00016,12.03497]
[1778816341877,34.39,81012.4,0.0,0.17872,0.00016,12.039]
[1778816342011,34.39,81012.4,0.0,0.17872,0.00016,12.039]
[1778816342106,34.39,81012.4,0.0,0.17872,0.00016,12.039]
[1778816342109,34.39,81012.4,0.0,0.17872,0.00016,12.039]
[1778816342164,34.39,81012.19,0.0,0.17869,0.00016,12.0378]
[1778816342951,34.39,81012.19,0.0,0.17869,0.00016,12.0378]
[1778816343051,34.39,80986.44,0.0,0.17449,0.00016,11.85409]
[1778816344422,34.4,80980.81,0.0,0.17359,0.00016,11.81455]
[1778816345569,34.4,80980.81,0.0,0.17359,0.00016,11.81455]
[1778816345571,34.4,80980.81,0.0,0.17359,0.00016,11.81455]
[1778816345579,34.4,80980.81,0.0,0.17359,0.00016,11.81455]
[1778816345582,34.4,80980.81,0.0,0.17359,0.00016,11.81455]
[1778816345636,34.4,80980.81,0.0,0.17359,0.00016,11.81455]
[1778816345638,34.4,80981.59,0.0,0.17373,0.00016,11.82053]
[1778816347651,34.4,80981.59,0.0,0.17374,0.00016,11.82093]
[1778816347658,34.4,80981.59,0.0,0.17374,0.00016,11.82093]
[1778816347710,34.4,80981.59,0.0,0.17374,0.00016,11.82093]
[1778816347960,34.4,80982.17,0.0,0.17384,0.00016,11.82546]
[1778816348595,34.4,80982.17,0.0,0.17384,0.00016,11.82546]
[1778816348608,34.4,80982.17,0.0,0.17384,0.00016,11.82546]
[1778816348641,34.4,80982.17,0.0,0.17384,0.00016,11.82546]
[1778816349108,34.4,80982.19,0.0,0.17385,0.00016,11.82599]
[1778816349735,34.4,80982.19,0.0,0.17385,0.00016,11.82599]
[1778816349928,34.4,80981.1,0.0,0.17368,0.00016,11.81859]
[1778816350899,34.4,80974.15,0.0,0.17257,0.00016,11.76926]
[1778816354495,34.41,80964.78,0.0,0.17108,0.00016,11.70275]
[1778816359530,34.41,80964.67,0.0,0.17107,0.00016,11.70265]
[1778816362060,34.41,80972.48,0.0,0.17234,0.00016,11.75911]
[1778816368012,34.41,80970.99,0.0,0.17213,0.00016,11.74968]
[1778816368025,34.41,80962.55,0.0,0.17078,0.00016,11.68954]
[1778816371613,34.42,80970.54,0.0,0.17202,0.00016,11.74126]
[1778816376648,34.42,80974.84,0.0,0.17273,0.00016,11.77302]
[1778816382403,34.42,80976.47,0.0,0.173,0.00016,11.78497]
[1778816387725,34.42,80977.2,0.0,0.17313,0.00016,11.79039]
[1778816391326,34.42,80978.94,0.0,0.17341,0.00016,11.80298]
[1778816391478,34.42,80978.94,0.0,0.17341,0.00016,11.80298]
[1778816391683,34.42,80978.94,0.0,0.17341,0.00016,11.80298]
[1778816391710,34.42,80978.94,0.0,0.17341,0.00016,11.80298]
[1778816392113,34.42,80941.11,0.0,0.16736,0.00016,11.53227]
[1778816393768,34.42,80933.3,0.0,0.16613,0.00016,11.47633]
[1778816396205,34.42,80935.21,0.0,0.16644,0.00016,11.49026]
[1778816396246,34.42,80935.21,0.0,0.16644,0.00016,11.49026]
[1778816396306,34.43,80936.15,0.0,0.1666,0.00016,11.49743]
[1778816401168,34.43,80936.1,0.0,0.1666,0.00016,11.49774]
[1778816401237,34.43,80936.82,0.0,0.16672,0.00016,11.50312]
[1778816401298,34.43,80936.82,0.0,0.16672,0.00016,11.50312]
[1778816403947,34.43,80954.71,0.0,0.16957,0.00016,11.63182]
[1778816405238,34.43,80954.71,0.0,0.16957,0.00016,11.63182]
[1778816405320,34.43,80959.83,0.0,0.17039,0.00016,11.66854]
[1778816406275,34.43,80959.71,0.0,0.17038,0.00016,11.66788]
[1778816412933,34.43,80957.56,0.0,0.17005,0.00016,11.65346]
[1778816417968,34.44,80956.77,0.0,0.16994,0.00016,11.6484]
[1778816423003,34.44,80956.39,0.0,0.16989,0.00016,11.64617]
[1778816428039,34.44,80960.12,0.0,0.17049,0.00016,11.67301]
[1778816430521,34.44,80961.78,0.0,0.17076,0.00016,11.68493]
[1778816430601,34.44,80961.78,0.0,0.17076,0.00016,11.68493]
[1778816436095,34.44,80967.01,0.0,0.17155,0.00016,11.717]
[1778816441132,34.45,80966.39,0.0,0.17148,0.00016,11.71356]
[1778816446167,34.45,80965.72,0.0,0.17139,0.00016,11.70967]
[1778816451202,34.45,80964.83,0.0,0.17126,0.00016,11.70412]
[1778816456238,34.45,80966.46,0.0,0.17154,0.00016,11.71652]
[1778816461274,34.46,80969.66,0.0,0.17207,0.00016,11.74007]
[1778816466321,34.46,80972.6,0.0,0.17256,0.00016,11.76171]
[1778816468328,34.46,80983.19,0.0,0.17428,0.00016,11.83759]
[1778816473359,34.46,80985.22,0.0,0.17461,0.00016,11.85214]
[1778816479025,34.46,80986.56,0.0,0.17483,0.00016,11.86174]
[1778816484436,34.46,80986.97,0.0,0.17489,0.00016,11.86479]
[1778816490248,34.46,80986.66,0.0,0.17485,0.00016,11.86271]
[1778816496353,34.46,80987.52,0.0,0.17492,0.00016,11.8625]
[1778816501554,34.46,80995.63,0.0,0.17624,0.00016,11.92045]
[1778816506975,34.46,80994.85,0.0,0.17612,0.00016,11.91484]
[1778816512631,34.46,80995.31,0.0,0.17619,0.00016,11.9181]
[1778816517667,34.46,80994.79,0.0,0.1761,0.00016,11.91437]
[1778816522893,34.46,80996.78,0.0,0.17643,0.00016,11.92849]
[1778816522976,34.46,80996.78,0.0,0.17643,0.00016,11.92849]
[1778816523004,34.46,80996.78,0.0,0.17643,0.00016,11.92849]
[1778816523050,34.46,80996.78,0.0,0.17643,0.00016,11.92849]
[1778816523061,34.46,80995.71,0.0,0.17625,0.00016,11.92081]
[1778816524880,34.46,80995.71,0.0,0.17625,0.00016,11.92078]
[1778816524972,34.46,80995.71,0.0,0.17625,0.00016,11.92078]
[1778816525073,34.46,80996.64,0.0,0.1764,0.00016,11.92744]
[1778816525936,34.46,80996.64,0.0,0.1764,0.00016,11.92744]
[1778816525976,34.46,80996.64,0.0,0.1764,0.00016,11.92744]
[1778816526029,34.46,80996.64,0.0,0.1764,0.00016,11.92744]
[1778816526038,34.46,80997.17,0.0,0.17649,0.00016,11.9312]
[1778816528806,34.46,80995.32,0.0,0.17619,0.00016,11.91794]
[1778816528918,34.46,80995.29,0.0,0.17618,0.00016,11.91771]
[1778816535792,34.46,80995.4,0.0,0.17619,0.00016,11.91829]
[1778816537133,34.46,80995.4,0.0,0.17619,0.00016,11.91829]
[1778816537208,34.46,80995.4,0.0,0.17619,0.00016,11.91829]
[1778816537237,34.46,81001.09,0.0,0.17712,0.00016,11.95885]
[1778816539222,34.46,81001.09,0.0,0.17712,0.00016,11.95876]
[1778816539293,34.46,81001.09,0.0,0.17712,0.00016,11.95876]
[1778816539367,34.46,81011.3,0.0,0.1788,0.00016,12.03156]
[1778816541254,34.46,81011.3,0.0,0.1788,0.00016,12.03156]
[1778816541353,34.46,81010.47,0.0,0.17866,0.00016,12.02568]
[1778816544333,34.46,81010.04,0.0,0.17859,0.00016,12.02267]
[1778816544426,34.46,81009.25,0.0,0.17846,0.00016,12.01706]
[1778816544521,34.46,81009.25,0.0,0.17846,0.00016,12.01706]
[1778816544722,34.46,81009.25,0.0,0.17846,0.00016,12.01706]
[1778816544894,34.46,81009.25,0.0,0.17846,0.00016,12.01706]
[1778816545284,34.46,80980.9,0.0,0.17384,0.00016,11.81484]
[1778816545526,34.46,80980.9,0.0,0.17384,0.00016,11.81484]
[1778816545541,34.46,80980.9,0.0,0.17384,0.00016,11.81484]
[1778816545862,34.46,80980.9,0.0,0.17384,0.00016,11.81498]
[1778816549530,34.46,80975.3,0.0,0.17295,0.00016,11.77561]
[1778816549593,34.46,80975.3,0.0,0.17295,0.00016,11.77561]
[1778816549741,34.46,80975.3,0.0,0.17295,0.00016,11.77561]
[1778816549787,34.46,80975.3,0.0,0.17295,0.00016,11.77561]
[1778816549892,34.46,80975.47,0.0,0.17298,0.00016,11.77704]
[1778816551548,34.46,80975.47,0.0,0.17298,0.00016,11.77704]
[1778816551649,34.46,80976.08,0.0,0.17302,0.00016,11.77509]
[1778816557329,34.47,80978.5,0.0,0.17343,0.00016,11.79313]
[1778816562862,34.47,80978.5,0.0,0.17343,0.00016,11.79342]
[1778816568956,34.47,80972.59,0.0,0.17251,0.00016,11.75246]
[1778816578092,34.48,80975.51,0.0,0.17302,0.00016,11.77511]
[1778816583184,34.48,80978.38,0.0,0.1735,0.00016,11.79619]
[1778816589168,34.48,80978.54,0.0,0.17354,0.00016,11.7983]
[1778816594204,34.48,80978.97,0.0,0.17363,0.00016,11.80201]
[1778816599238,34.49,80984.63,0.0,0.17456,0.00016,11.84289]
[1778816604274,34.49,80984.83,0.0,0.1746,0.00016,11.84461]
[1778816609309,34.49,80984.48,0.0,0.17455,0.00016,11.84238]
[1778816614344,34.49,80984.46,0.0,0.17448,0.00016,11.8359]
[1778816616358,34.49,80975.36,0.0,0.17301,0.00016,11.77114]
[1778816621392,34.49,80978.75,0.0,0.17356,0.00016,11.79552]
[1778816626428,34.49,80976.97,0.0,0.17329,0.00016,11.78344]
[1778816631463,34.49,80982.01,0.0,0.17412,0.00016,11.82035]
[1778816632420,34.49,80982.01,0.0,0.17412,0.00016,11.82035]
[1778816633236,34.5,80977.27,0.0,0.17336,0.00016,11.78687]
[1778816638276,34.5,80973.76,0.0,0.17282,0.00016,11.76271]
[1778816641422,34.5,80972.67,0.0,0.17266,0.00016,11.75564]
[1778816641941,34.5,80972.67,0.0,0.17267,0.00016,11.75587]
[1778816642544,34.5,80972.67,0.0,0.17268,0.00016,11.75634]
[1778816646862,34.5,80961.96,0.0,0.17097,0.00016,11.68035]
[1778816652584,34.5,80961.52,0.0,0.17089,0.00016,11.677]
[1778816657896,34.5,80960.83,0.0,0.17079,0.00016,11.67224]
[1778816666343,34.51,80960.33,0.0,0.17072,0.00016,11.66938]
[1778816672753,34.51,80960.32,0.0,0.17066,0.00016,11.66346]
[1778816677999,34.51,80959.41,0.0,0.17052,0.00016,11.65691]
[1778816684349,34.51,80964.08,0.0,0.17126,0.00016,11.68992]
[1778816687196,34.51,80969.42,0.0,0.17211,0.00016,11.72778]
[1778816687281,34.51,80969.48,0.0,0.17212,0.00016,11.72808]
[1778816691227,34.5,80969.01,0.0,0.17203,0.00016,11.72433]
[1778816691302,34.5,80969.01,0.0,0.17203,0.00016,11.72433]
[1778816691306,34.5,80969.01,0.0,0.17203,0.00016,11.72433]
[1778816691434,34.5,80968.27,0.0,0.17191,0.00016,11.71892]
[1778816697428,34.5,80964.65,0.0,0.17131,0.00016,11.69243]
[1778816702963,34.5,80959.63,0.0,0.1705,0.00016,11.65597]
[1778816708444,34.5,80958.78,0.0,0.17035,0.00016,11.64956]
[1778816714040,34.5,80958.92,0.0,0.17037,0.00016,11.65029]
[1778816719078,34.5,80959.26,0.0,0.17042,0.00016,11.65238]
[1778816724113,34.5,80959.73,0.0,0.17048,0.00016,11.65538]
[1778816729148,34.49,80963.78,0.0,0.17112,0.00016,11.6839]
[1778816734183,34.49,80962.45,0.0,0.17082,0.00016,11.66726]
[1778816737638,34.5,80972.53,0.0,0.17246,0.00016,11.73994]
[1778816738595,34.5,80972.53,0.0,0.17246,0.00016,11.73994]
[1778816739320,34.5,80972.53,0.0,0.17246,0.00016,11.73994]
[1778816739362,34.5,80975.22,0.0,0.1729,0.00016,11.7593]
[1778816745499,34.5,80978.81,0.0,0.17349,0.00016,11.78557]
[1778816751392,34.5,80981.77,0.0,0.17398,0.00016,11.80723]
[1778816757345,34.5,80989.44,0.0,0.17524,0.00016,11.86257]
[1778816762380,34.5,80991.77,0.0,0.17563,0.00016,11.8794]
[1778816767415,34.5,80998.2,0.0,0.17668,0.00016,11.92532]
[1778816772450,34.5,80999.97,0.0,0.17697,0.00016,11.93789]
[1778816778492,34.5,81002.65,0.0,0.1774,0.00016,11.95696]
[1778816784536,34.5,81004.3,0.0,0.17768,0.00016,11.96873]
[1778816786387,34.5,81005.08,0.0,0.1778,0.00016,11.97429]
[1778816791587,34.5,81001.94,0.0,0.17722,0.00016,11.94553]
[1778816792319,34.5,81001.94,0.0,0.17722,0.00016,11.94553]
[1778816794055,34.5,81002.14,0.0,0.17726,0.00016,11.94706]
[1778816794606,34.5,81001.92,0.0,0.17722,0.00016,11.94556]
[1778816799646,34.5,80998.12,0.0,0.1766,0.00016,11.91861]
[1778816802666,34.5,80987.74,0.0,0.1749,0.00016,11.84436]
[1778816807702,34.5,80991.79,0.0,0.17556,0.00016,11.87305]
[1778816812738,34.5,80990.74,0.0,0.17539,0.00016,11.86542]
[1778816818020,34.5,80991.61,0.0,0.17552,0.00016,11.87151]
[1778816823327,34.5,80986.65,0.0,0.17472,0.00016,11.83608]
[1778816828376,34.5,80986.98,0.0,0.17478,0.00016,11.83868]
[1778816833439,34.5,80983.95,0.0,0.17428,0.00016,11.81711]
[1778816835133,34.5,80983.53,0.0,0.17422,0.00016,11.81412]
[1778816835196,34.5,80983.53,0.0,0.17422,0.00016,11.81412]
[1778816835234,34.5,80983.5,0.0,0.17421,0.00016,11.81391]
[1778816837591,34.5,80996.17,0.0,0.17627,0.00016,11.9042]
[1778816839360,34.5,81005.6,0.0,0.17782,0.00016,11.97146]
[1778816844961,34.5,81002.05,0.0,0.17724,0.00016,11.94638]
[1778816851003,34.5,81003.05,0.0,0.17734,0.00016,11.94713]
[1778816856038,34.51,81003.46,0.0,0.17741,0.00016,11.95027]
[1778816861073,34.51,80997.3,0.0,0.17641,0.00016,11.90683]
[1778816861860,34.51,80997.3,0.0,0.17641,0.00016,11.90683]
[1778816862961,34.51,80997.29,0.0,0.17641,0.00016,11.90685]
[1778816863884,34.51,80996.92,0.0,0.17635,0.00016,11.90414]
[1778816863895,34.51,80996.92,0.0,0.17635,0.00016,11.90414]
[1778816864094,34.51,80995.73,0.0,0.17615,0.00016,11.89559]
[1778816867990,34.51,80993.77,0.0,0.17583,0.00016,11.88145]
[1778816868123,34.51,80993.21,0.0,0.17574,0.00016,11.87741]
[1778816873157,34.51,80991.2,0.0,0.17541,0.00016,11.86287]
[1778816876725,34.51,80990.86,0.0,0.17535,0.00016,11.86039]
[1778816878269,34.5,80991.12,0.0,0.17539,0.00016,11.86218]
[1778816878350,34.5,80991.68,0.0,0.17548,0.00016,11.86614]
[1778816882765,34.5,80991.75,0.0,0.17549,0.00016,11.86655]
[1778816887993,34.5,80986.42,0.0,0.17461,0.00016,11.8281]
[1778816889466,34.5,80986.11,0.0,0.17456,0.00016,11.8257]
[1778816895311,34.5,80985.4,0.0,0.17441,0.00016,11.81933]
[1778816900346,34.49,80982.69,0.0,0.17395,0.00016,11.79903]
[1778816903214,34.49,80982.14,0.0,0.17385,0.00016,11.79472]
[1778816903678,34.49,80982.14,0.0,0.17385,0.00016,11.79472]
[1778816904857,34.49,80983.06,0.0,0.174,0.00016,11.80112]
[1778816904952,34.49,80983.06,0.0,0.174,0.00016,11.80112]
[1778816905753,34.49,80986.05,0.0,0.17448,0.00016,11.82245]
[1778816911423,34.49,80983.86,0.0,0.17405,0.00016,11.80001]
[1778816916457,34.49,80981.72,0.0,0.1737,0.00016,11.78454]
[1778816918425,34.49,80981.12,0.0,0.1736,0.00016,11.78022]
[1778816919330,34.49,80980.89,0.0,0.17356,0.00016,11.77853]
[1778816919479,34.49,80979.62,0.0,0.17336,0.00016,11.76943]
[1778816924899,34.49,80978.98,0.0,0.17325,0.00016,11.7649]
[1778816930558,34.49,80984.46,0.0,0.17414,0.00016,11.80406]
[1778816936599,34.49,80987.27,0.0,0.1746,0.00016,11.82419]
[1778816939867,34.49,80992.74,0.0,0.17549,0.00016,11.86316]
[1778816939874,34.49,80992.74,0.0,0.17549,0.00016,11.86316]
[1778816940008,34.49,80992.74,0.0,0.17549,0.00016,11.86314]
[1778816945667,34.49,80994.13,0.0,0.17571,0.00016,11.87298]
[1778816950699,34.49,80990.85,0.0,0.17518,0.00016,11.84959]
[1778816951784,34.49,80990.85,0.0,0.17518,0.00016,11.84959]
[1778816951844,34.49,80990.85,0.0,0.17518,0.00016,11.84959]
[1778816955268,34.49,80989.2,0.0,0.17491,0.00016,11.83783]
[1778816956295,34.49,80988.56,0.0,0.17481,0.00016,11.83326]
[1778816956741,34.49,80988.56,0.0,0.17481,0.00016,11.83326]
[1778816959762,34.49,80976.75,0.0,0.17289,0.00016,11.749]
[1778816964863,34.49,80973.32,0.0,0.17235,0.00016,11.72494]
[1778816970839,34.5,80970.23,0.0,0.17187,0.00016,11.70375]
[1778816976880,34.5,80968.77,0.0,0.17159,0.00016,11.68769]
[1778816981916,34.5,80966.58,0.0,0.17125,0.00016,11.67284]
[1778816986951,34.5,80965.38,0.0,0.17108,0.00016,11.6651]
[1778816991985,34.51,80964.16,0.0,0.1709,0.00016,11.65725]
[1778816997365,34.51,80963.16,0.0,0.17076,0.00016,11.65082]
[1778816997478,34.51,80947.96,0.0,0.16834,0.00016,11.54234]
[1778817003063,34.51,80953.81,0.0,0.16928,0.00016,11.58471]
[1778817008099,34.51,80953.95,0.0,0.16931,0.00016,11.58599]
[1778817013133,34.51,80952.29,0.0,0.16905,0.00016,11.57446]
[1778817018169,34.51,80956.01,0.0,0.16965,0.00016,11.60136]
[1778817023205,34.52,80956.3,0.0,0.16971,0.00016,11.6037]
[1778817028239,34.52,80957.66,0.0,0.16993,0.00016,11.61358]
[1778817034280,34.52,80959.4,0.0,0.17014,0.00016,11.61951]
[1778817039314,34.52,80958.62,0.0,0.17001,0.00016,11.61407]
[1778817044351,34.52,80962.51,0.0,0.17064,0.00016,11.6419]
[1778817049385,34.52,80965.16,0.0,0.17106,0.00016,11.66054]
[1778817054420,34.51,80963.4,0.0,0.17077,0.00016,11.64768]
[1778817059454,34.51,80962.2,0.0,0.17057,0.00016,11.63883]
[1778817064490,34.51,80961.35,0.0,0.17042,0.00016,11.63244]
[1778817069525,34.51,80961.23,0.0,0.1704,0.00016,11.63129]
[1778817075567,34.51,80959.43,0.0,0.1701,0.00016,11.61812]
[1778817080602,34.51,80963.38,0.0,0.17073,0.00016,11.64599]
[1778817085637,34.51,80963.53,0.0,0.17074,0.00016,11.64648]
[1778817090672,34.51,80967.25,0.0,0.17134,0.00016,11.67333]
[1778817095971,34.51,80967.26,0.0,0.17127,0.00016,11.66693]
[1778817101749,34.51,80967.19,0.0,0.17127,0.00016,11.66684]
[1778817102651,34.51,80967.19,0.0,0.17127,0.00016,11.66684]
[1778817102755,34.51,80967.09,0.0,0.17126,0.00016,11.66616]
[1778817103621,34.51,80967.09,0.0,0.17126,0.00016,11.66616]
[1778817108010,34.51,80977.14,0.0,0.17288,0.00016,11.73786]
[1778817108137,34.51,80977.68,0.0,0.17296,0.00016,11.74166]
[1778817110523,34.51,80978.38,0.0,0.17307,0.00016,11.74656]
[1778817112588,34.51,80978.38,0.0,0.17307,0.00016,11.74647]
[1778817114493,34.51,80973.45,0.0,0.17227,0.00016,11.71123]
[1778817114532,34.51,80974.42,0.0,0.17243,0.00016,11.71817]
[1778817120884,34.51,80975.13,0.0,0.17255,0.00016,11.7234]
[1778817125919,34.51,80975.43,0.0,0.1726,0.00016,11.7257]
[1778817130955,34.51,80982.71,0.0,0.17377,0.00016,11.77748]
[1778817135990,34.51,80982.32,0.0,0.17369,0.00016,11.77363]
[1778817141027,34.5,80983.05,0.0,0.17377,0.00016,11.77753]
[1778817146062,34.5,80990.08,0.0,0.17489,0.00016,11.82663]
[1778817151095,34.5,80990.41,0.0,0.17494,0.00016,11.82879]
[1778817157929,34.5,80990.63,0.0,0.1749,0.00016,11.82342]
[1778817164189,34.5,80990.7,0.0,0.1749,0.00016,11.82347]
[1778817171692,34.5,80989.61,0.0,0.17471,0.00016,11.81538]
[1778817177926,34.49,80990.63,0.0,0.17487,0.00016,11.82241]
[1778817184328,34.49,80990.56,0.0,0.17485,0.00016,11.82148]
[1778817189364,34.49,80989.64,0.0,0.1747,0.00016,11.8147]
[1778817194399,34.49,80983.66,0.0,0.1737,0.00016,11.77103]
[1778817200441,34.49,80982.04,0.0,0.17341,0.00016,11.75841]
[1778817205476,34.48,80984.79,0.0,0.17384,0.00016,11.77716]
[1778817210511,34.48,80991.92,0.0,0.17498,0.00016,11.82736]
[1778817216148,34.48,80998.63,0.0,0.176,0.00016,11.86843]
[1778817221641,34.48,80998.69,0.0,0.17601,0.00016,11.86854]
[1778817227115,34.48,80998.26,0.0,0.17593,0.00016,11.86519]
[1778817234679,34.48,80998.16,0.0,0.1759,0.00016,11.86393]
[1778817239978,34.48,81000.34,0.0,0.17625,0.00016,11.87917]
[1778817245755,34.47,81003.83,0.0,0.1768,0.00016,11.90323]
[1778817250135,34.47,81003.16,0.0,0.17668,0.00016,11.89806]
[1778817250791,34.47,81004.85,0.0,0.17695,0.00016,11.90984]
[1778817253037,34.47,81004.85,0.0,0.17695,0.00016,11.90984]
[1778817256910,34.47,81012.34,0.0,0.17816,0.00016,11.96235]
[1778817257890,34.47,81012.34,0.0,0.17816,0.00016,11.96235]
[1778817257905,34.47,81014.28,0.0,0.17848,0.00017,11.97599]
[1778817263883,34.47,81014.14,0.0,0.17845,0.00017,11.97461]
[1778817269080,34.46,81012.13,0.0,0.17811,0.00016,11.96]
[1778817274141,34.46,81013.32,0.0,0.17821,0.00016,11.96092]
[1778817280022,34.46,81018.54,0.0,0.17904,0.00017,11.99664]
[1778817281009,34.46,81008.4,0.0,0.17736,0.00016,11.924]
[1778817286040,34.46,81010.18,0.0,0.17766,0.00016,11.93704]
[1778817291075,34.46,81008.12,0.0,0.17733,0.00016,11.92296]
[1778817295104,34.46,81000.81,0.0,0.17615,0.00016,11.87136]
[1778817300138,34.46,81001.97,0.0,0.17636,0.00016,11.8806]
[1778817305172,34.47,81003.43,0.0,0.17662,0.00016,11.89206]
[1778817310209,34.47,81008.27,0.0,0.17744,0.00016,11.92756]
[1778817315253,34.47,81005.65,0.0,0.17701,0.00016,11.90885]
[1778817315964,34.47,81005.65,0.0,0.17701,0.00016,11.90885]
[1778817316011,34.47,81005.65,0.0,0.17701,0.00016,11.90885]
[1778817316252,34.47,81006.3,0.0,0.17712,0.00016,11.91349]
[1778817317258,34.47,81013.05,0.0,0.17823,0.00016,11.96154]
[1778817318019,34.47,81013.05,0.0,0.17823,0.00016,11.96154]
[1778817318060,34.47,81013.05,0.0,0.17823,0.00016,11.96154]
[1778817318100,34.47,81016.09,0.0,0.17873,0.00017,11.98319]
[1778817320061,34.47,81016.07,0.0,0.17872,0.00017,11.98297]
[1778817320108,34.47,81016.07,0.0,0.17872,0.00017,11.98297]
[1778817320150,34.47,81016.23,0.0,0.17875,0.00017,11.98403]
[1778817321274,34.47,81016.23,0.0,0.17875,0.00017,11.98395]
[1778817321892,34.47,81017.44,0.0,0.17894,0.00017,11.99246]
[1778817324176,34.47,81018.89,0.0,0.17918,0.00017,12.00269]
[1778817324187,34.47,81018.89,0.0,0.17918,0.00017,12.00269]
[1778817324235,34.47,81018.57,0.0,0.17912,0.00017,12.00015]
[1778817327688,34.47,81019.89,0.0,0.17933,0.00017,12.00926]
[1778817328287,34.47,81016.32,0.0,0.17874,0.00017,11.98368]
[1778817328338,34.47,81012.36,0.0,0.17808,0.00016,11.95534]
[1778817333370,34.46,81011.33,0.0,0.17783,0.00016,11.94083]
[1778817338405,34.46,81010.75,0.0,0.17772,0.00016,11.93606]
[1778817343440,34.46,81008.75,0.0,0.17737,0.00016,11.92112]
[1778817348475,34.46,81006.86,0.0,0.17704,0.00016,11.90696]
[1778817350332,34.46,81008.24,0.0,0.17727,0.00016,11.91666]
[1778817350490,34.46,81008.71,0.0,0.17734,0.00016,11.91985]
[1778817351497,34.46,81017.86,0.0,0.17885,0.00017,11.98503]
[1778817352526,34.46,81017.86,0.0,0.17885,0.00017,11.98503]
[1778817357013,34.46,81024.74,0.0,0.17998,0.00017,12.03374]
[1778817359067,34.46,81020.56,0.0,0.17929,0.00017,12.00385]
[1778817359920,34.45,81019.44,0.0,0.1791,0.00017,11.99584]
[1778817359994,34.45,81019.18,0.0,0.17906,0.00017,11.99396]
[1778817365594,34.46,81014.27,0.0,0.17825,0.00017,11.95905]
[1778817369354,34.46,81013.91,0.0,0.17819,0.00017,11.95662]
[1778817369622,34.46,81013.91,0.0,0.17819,0.00017,11.95666]
[1778817374660,34.46,81013.62,0.0,0.17815,0.00016,11.9549]
[1778817379691,34.46,81015.26,0.0,0.17843,0.00017,11.96693]
[1778817384996,34.46,81014.16,0.0,0.17824,0.00017,11.95856]
[1778817390769,34.45,81014.44,0.0,0.17826,0.00017,11.95974]
[1778817394361,34.45,81015.19,0.0,0.17831,0.00017,11.95813]
[1778817396054,34.45,81015.19,0.0,0.1783,0.00017,11.95802]
[1778817396127,34.45,81015.12,0.0,0.17829,0.00017,11.95742]
[1778817401846,34.45,81015.48,0.0,0.17834,0.00017,11.95938]
[1778817406335,34.45,81016.38,0.0,0.17848,0.00017,11.9655]
[1778817406881,34.45,81021.19,0.0,0.17927,0.00017,11.99956]
[1778817411917,34.45,81022.27,0.0,0.17943,0.00017,12.00653]
[1778817413250,34.45,81033.98,0.0,0.18138,0.00017,12.08996]
[1778817418966,34.45,81036.66,0.0,0.18185,0.00017,12.10983]
[1778817424002,34.45,81037.64,0.0,0.18202,0.00017,12.11724]
[1778817429035,34.45,81038.66,0.0,0.18219,0.00017,12.12424]
[1778817434070,34.45,81040.81,0.0,0.18254,0.00017,12.13923]
[1778817437164,34.45,81045.96,0.0,0.1834,0.00017,12.1757]
[1778817438180,34.45,81049.23,0.0,0.18395,0.00017,12.19897]
[1778817438633,34.45,81049.94,0.0,0.18407,0.00017,12.20402]
[1778817438690,34.45,81049.94,0.0,0.18407,0.00017,12.20402]
[1778817438784,34.45,81049.94,0.0,0.18407,0.00017,12.20402]
[1778817439140,34.45,81049.94,0.0,0.18407,0.00017,12.20402]
[1778817439268,34.45,81049.94,0.0,0.18407,0.00017,12.20402]
[1778817439322,34.45,81063.01,0.0,0.18628,0.00017,12.29678]
[1778817439452,34.45,81063.01,0.0,0.18628,0.00017,12.29678]
[1778817440117,34.45,81063.01,0.0,0.18628,0.00017,12.29677]
[1778817441306,34.45,81063.01,0.0,0.18628,0.00017,12.29677]
[1778817441335,34.45,81063.01,0.0,0.18628,0.00017,12.29677]
[1778817441381,34.45,81074.61,0.0,0.18826,0.00017,12.37902]
[1778817443487,34.45,81074.61,0.0,0.18825,0.00017,12.379]
[1778817443524,34.45,81074.61,0.0,0.18825,0.00017,12.379]
[1778817443632,34.45,81074.61,0.0,0.18825,0.00017,12.379]
[1778817443675,34.45,81074.61,0.0,0.18825,0.00017,12.379]
[1778817443737,34.45,81074.61,0.0,0.18825,0.00017,12.379]
[1778817443773,34.45,81074.61,0.0,0.18825,0.00017,12.379]
[1778817443926,34.45,81074.61,0.0,0.18825,0.00017,12.379]
[1778817443939,34.45,81074.61,0.0,0.18825,0.00017,12.379]
[1778817444136,34.45,81074.61,0.0,0.18825,0.00017,12.379]
[1778817444149,34.45,81074.61,0.0,0.18825,0.00017,12.379]
[1778817444241,34.45,81074.61,0.0,0.18825,0.00017,12.379]
[1778817444267,34.45,81074.61,0.0,0.18825,0.00017,12.379]
[1778817444343,34.45,81070.16,0.0,0.18749,0.00017,12.34744]
[1778817444409,34.45,81070.16,0.0,0.18749,0.00017,12.34744]
[1778817444441,34.45,81070.16,0.0,0.18749,0.00017,12.34744]
[1778817444535,34.45,81070.16,0.0,0.18749,0.00017,12.34744]
[1778817444562,34.45,81070.16,0.0,0.18749,0.00017,12.34744]
[1778817444745,34.45,81070.16,0.0,0.18749,0.00017,12.34744]
[1778817444769,34.45,81070.16,0.0,0.18749,0.00017,12.34744]
[1778817444934,34.45,81070.16,0.0,0.18749,0.00017,12.34744]
[1778817444947,34.45,81070.16,0.0,0.18749,0.00017,12.34744]
[1778817445144,34.45,81070.16,0.0,0.18749,0.00017,12.34744]
[1778817445151,34.45,81070.16,0.0,0.18749,0.00017,12.34744]
[1778817445181,34.45,81070.16,0.0,0.18749,0.00017,12.34744]
[1778817445283,34.45,81067.97,0.0,0.18712,0.00017,12.33192]
[1778817445435,34.45,81067.97,0.0,0.18712,0.00017,12.33192]
[1778817445438,34.45,81067.97,0.0,0.18712,0.00017,12.33192]
[1778817445512,34.45,81067.97,0.0,0.18712,0.00017,12.33192]
[1778817446157,34.45,81067.97,0.0,0.18712,0.00017,12.33194]
[1778817448960,34.45,81064.47,0.0,0.18653,0.00017,12.30723]
[1778817449179,34.45,81065.02,0.0,0.18663,0.00017,12.3112]
[1778817451561,34.45,81066.33,0.0,0.18678,0.00017,12.314]
[1778817452344,34.45,81066.15,0.0,0.18675,0.00017,12.31284]
[1778817456636,34.45,81065.74,0.0,0.18668,0.00017,12.31007]
[1778817456681,34.45,81065.74,0.0,0.18668,0.00017,12.31007]
[1778817456685,34.45,81065.74,0.0,0.18668,0.00017,12.31007]
[1778817457237,34.45,81066.31,0.0,0.18678,0.00017,12.31424]
[1778817457732,34.45,81066.31,0.0,0.18678,0.00017,12.31424]
[1778817457833,34.45,81066.31,0.0,0.18678,0.00017,12.31424]
[1778817458240,34.45,81065.96,0.0,0.18673,0.00017,12.31182]
[1778817459786,34.45,81066.52,0.0,0.18682,0.00017,12.31586]
[1778817459830,34.45,81066.52,0.0,0.18682,0.00017,12.31586]
[1778817459914,34.45,81066.32,0.0,0.18679,0.00017,12.3145]
[1778817461842,34.45,81066.32,0.0,0.18679,0.00017,12.3145]
[1778817461921,34.45,81066.32,0.0,0.18679,0.00017,12.3145]
[1778817462269,34.45,81066.32,0.0,0.18679,0.00017,12.31464]
[1778817467304,34.45,81068.93,0.0,0.18725,0.00017,12.33344]
[1778817468026,34.45,81068.93,0.0,0.18725,0.00017,12.33344]
[1778817468079,34.45,81068.93,0.0,0.18725,0.00017,12.33344]
[1778817468120,34.45,81069.21,0.0,0.18729,0.00017,12.33548]
[1778817470088,34.45,81069.21,0.0,0.1873,0.00017,12.33554]
[1778817470335,34.45,81069.7,0.0,0.18738,0.00017,12.33906]
[1778817472142,34.45,81069.7,0.0,0.18738,0.00017,12.33912]
[1778817472148,34.45,81069.7,0.0,0.18738,0.00017,12.33912]
[1778817472186,34.45,81069.7,0.0,0.18738,0.00017,12.33912]
[1778817472384,34.45,81069.7,0.0,0.18738,0.00017,12.33912]
[1778817472338,34.45,81070.27,0.0,0.18748,0.00017,12.34321]
[1778817472539,34.45,81070.27,0.0,0.18748,0.00017,12.34321]
[1778817473363,34.45,81067.96,0.0,0.18708,0.00017,12.32657]
[1778817473886,34.45,81067.96,0.0,0.18708,0.00017,12.32657]
[1778817474185,34.45,81067.96,0.0,0.18708,0.00017,12.32657]
[1778817476292,34.45,81063.43,0.0,0.1863,0.00017,12.29414]
[1778817476377,34.45,81063.43,0.0,0.1863,0.00017,12.29414]
[1778817476366,34.45,81063.8,0.0,0.18636,0.00017,12.29656]
[1778817476694,34.45,81063.8,0.0,0.18636,0.00017,12.29656]
[1778817478375,34.45,81065.03,0.0,0.18657,0.00017,12.30528]
[1778817478378,34.45,81065.03,0.0,0.18657,0.00017,12.30528]
[1778817478380,34.45,81065.31,0.0,0.18661,0.00017,12.30685]
[1778817479391,34.45,81066.29,0.0,0.18677,0.00017,12.31358]
[1778817480420,34.45,81066.29,0.0,0.18677,0.00017,12.31358]
[1778817481403,34.45,81067.57,0.0,0.18698,0.00017,12.32222]
[1778817484484,34.44,81064.37,0.0,0.18642,0.00017,12.29895]
[1778817487983,34.44,81060.07,0.0,0.18568,0.00017,12.26795]
[1778817488684,34.44,81060.38,0.0,0.18573,0.00017,12.27015]
[1778817488688,34.44,81060.38,0.0,0.18573,0.00017,12.27015]
[1778817488696,34.44,81060.38,0.0,0.18573,0.00017,12.27015]
[1778817493921,34.44,81060.41,0.0,0.18571,0.00017,12.2695]
[1778817494838,34.44,81059.87,0.0,0.18561,0.00017,12.26531]
[1778817494845,34.44,81059.87,0.0,0.18561,0.00017,12.26531]
[1778817495148,34.44,81059.87,0.0,0.18561,0.00017,12.26531]
[1778817495408,34.44,81059.09,0.0,0.18548,0.00017,12.25961]
[1778817496922,34.44,81059.09,0.0,0.18548,0.00017,12.25961]
[1778817496929,34.44,81059.09,0.0,0.18548,0.00017,12.25961]
[1778817496932,34.44,81059.09,0.0,0.18548,0.00017,12.25961]
[1778817496975,34.44,81059.09,0.0,0.18548,0.00017,12.25961]
[1778817497012,34.44,81058.13,0.0,0.18531,0.00017,12.25262]
[1778817498979,34.44,81058.13,0.0,0.18531,0.00017,12.25262]
[1778817499017,34.44,81058.13,0.0,0.18531,0.00017,12.25262]
[1778817499080,34.44,81057.37,0.0,0.18517,0.00017,12.24688]
[1778817503130,34.43,81055.21,0.0,0.1848,0.00017,12.23106]
[1778817503172,34.43,81055.21,0.0,0.1848,0.00017,12.23106]
[1778817503231,34.43,81053.08,0.0,0.18443,0.00017,12.21579]
[1778817507761,34.43,81052.51,0.0,0.18432,0.00017,12.21118]
[1778817507862,34.43,81052.13,0.0,0.18426,0.00017,12.20834]
[1778817513437,34.43,81051.35,0.0,0.18404,0.00017,12.19562]
[1778817519433,34.43,81050.0,0.0,0.18379,0.00017,12.18537]
[1778817524705,34.42,81049.53,0.0,0.18369,0.00017,12.18103]
[1778817529933,34.42,81050.86,0.0,0.1839,0.00017,12.18994]
[1778817530055,34.42,81052.95,0.0,0.18425,0.00017,12.20466]
[1778817532185,34.42,81052.95,0.0,0.18425,0.00017,12.2045]
[1778817534058,34.42,81052.74,0.0,0.1842,0.00017,12.20271]
[1778817534159,34.42,81054.35,0.0,0.18447,0.00017,12.214]
[1778817540818,34.42,81057.35,0.0,0.18495,0.00017,12.23423]
[1778817547178,34.41,81059.75,0.0,0.18534,0.00017,12.25067]
[1778817553428,34.41,81055.6,0.0,0.18462,0.00017,12.22038]
[1778817558751,34.41,81056.27,0.0,0.18472,0.00017,12.22464]
[1778817564456,34.41,81056.28,0.0,0.18471,0.00017,12.2242]
[1778817571051,34.41,81055.93,0.0,0.18465,0.00017,12.22157]
[1778817576109,34.41,81051.66,0.0,0.18385,0.00017,12.18419]
[1778817582104,34.41,81054.4,0.0,0.18431,0.00017,12.20378]
[1778817589153,34.41,81053.24,0.0,0.18412,0.00017,12.19567]
[1778817594188,34.41,81054.22,0.0,0.18428,0.00017,12.20241]
[1778817599223,34.4,81057.51,0.0,0.18482,0.00017,12.225]
[1778817602960,34.4,81057.57,0.0,0.18481,0.00017,12.2249]
[1778817603128,34.4,81057.57,0.0,0.18481,0.00017,12.2249]
[1778817603539,34.4,81046.84,0.0,0.183,0.00017,12.14841]
[1778817604432,34.4,81046.84,0.0,0.183,0.00017,12.14841]
[1778817606070,34.4,81050.49,0.0,0.18361,0.00017,12.17418]
[1778817606078,34.4,81050.49,0.0,0.18361,0.00017,12.17418]
[1778817606357,34.4,81043.8,0.0,0.18248,0.00017,12.12645]
[1778817612314,34.4,81034.9,0.0,0.18098,0.00017,12.06247]
[1778817615036,34.4,81033.28,0.0,0.1807,0.00017,12.05076]
[1778817620075,34.4,81031.73,0.0,0.18043,0.00017,12.03934]
[1778817622598,34.4,81025.12,0.0,0.17933,0.00017,11.9919]
[1778817627645,34.39,81025.12,0.0,0.17932,0.00017,11.99152]
[1778817632468,34.39,81017.18,0.0,0.17792,0.00017,11.9279]
[1778817637479,34.39,81015.92,0.0,0.17771,0.00017,11.91861]
[1778817641281,34.39,81013.23,0.0,0.17725,0.00017,11.89911]
[1778817641518,34.39,81012.75,0.0,0.17717,0.00016,11.89561]
[1778817646552,34.39,81011.59,0.0,0.17698,0.00016,11.88701]
[1778817647560,34.39,80998.97,0.0,0.1749,0.00016,11.79654]
[1778817652595,34.39,80999.48,0.0,0.17496,0.00016,11.79931]
[1778817657632,34.38,81004.07,0.0,0.17569,0.00016,11.83126]
[1778817663577,34.38,81004.21,0.0,0.1757,0.00016,11.83175]
[1778817669316,34.38,81000.53,0.0,0.17508,0.00016,11.80448]
[1778817669401,34.38,81000.53,0.0,0.17508,0.00016,11.80448]
[1778817669699,34.38,81000.54,0.0,0.17508,0.00016,11.80446]
[1778817669703,34.38,81000.54,0.0,0.17508,0.00016,11.80446]
[1778817669770,34.38,80998.44,0.0,0.17473,0.00016,11.78934]
[1778817674818,34.38,80990.03,0.0,0.17335,0.00016,11.72884]
[1778817680511,34.38,80992.3,0.0,0.17372,0.00016,11.74513]
[1778817685829,34.38,80996.69,0.0,0.17444,0.00016,11.77646]
[1778817687801,34.38,80996.85,0.0,0.17446,0.00016,11.77758]
[1778817687839,34.38,80996.85,0.0,0.17446,0.00016,11.77758]
[1778817687847,34.38,80996.85,0.0,0.17446,0.00016,11.77758]
[1778817688010,34.38,80996.85,0.0,0.17446,0.00016,11.77758]
[1778817688089,34.38,80996.79,0.0,0.17445,0.00016,11.77712]
[1778817690253,34.38,80997.07,0.0,0.17449,0.00016,11.77908]
[1778817690340,34.38,80997.07,0.0,0.17449,0.00016,11.77908]
[1778817690440,34.38,80997.18,0.0,0.17451,0.00016,11.77987]
[1778817692256,34.38,80997.18,0.0,0.17451,0.00016,11.77984]
[1778817692357,34.38,80996.96,0.0,0.1744,0.00016,11.77159]
[1778817693718,34.38,80996.96,0.0,0.1744,0.00016,11.77157]
[1778817693764,34.38,80996.96,0.0,0.1744,0.00016,11.77157]
[1778817693884,34.38,80996.84,0.0,0.17438,0.00016,11.77069]
[1778817697251,34.38,80992.72,0.0,0.17371,0.00016,11.74119]
[1778817697282,34.38,80991.25,0.0,0.17347,0.00016,11.73069]
[1778817703285,34.38,80992.79,0.0,0.17372,0.00016,11.74186]
[1778817703334,34.38,80992.79,0.0,0.17372,0.00016,11.74186]
[1778817703403,34.38,80992.79,0.0,0.17373,0.00016,11.74192]
[1778817704616,34.38,80992.79,0.0,0.17373,0.00016,11.74192]
[1778817705644,34.38,80993.04,0.0,0.17377,0.00016,11.74381]
[1778817706670,34.38,80992.84,0.0,0.17374,0.00016,11.74242]
[1778817706679,34.38,80992.84,0.0,0.17374,0.00016,11.74242]
[1778817707299,34.38,80992.84,0.0,0.17374,0.00016,11.74242]
[1778817707317,34.38,80993.34,0.0,0.17382,0.00016,11.746]
[1778817710642,34.38,80993.61,0.0,0.17385,0.00016,11.74756]
[1778817710650,34.37,80993.81,0.0,0.17388,0.00016,11.74863]
[1778817710692,34.37,80993.81,0.0,0.17388,0.00016,11.74863]
[1778817710785,34.37,80993.81,0.0,0.17388,0.00016,11.74863]
[1778817710847,34.37,80993.81,0.0,0.17388,0.00016,11.74863]
[1778817711003,34.37,80993.81,0.0,0.17388,0.00016,11.74863]
[1778817712841,34.37,80995.12,0.0,0.17409,0.00016,11.75781]
[1778817712902,34.37,80995.12,0.0,0.17409,0.00016,11.75781]
[1778817713020,34.37,80994.8,0.0,0.17403,0.00016,11.75534]
[1778817714633,34.37,80994.8,0.0,0.17403,0.00016,11.75534]
[1778817715514,34.37,80995.07,0.0,0.17407,0.00016,11.7569]
[1778817721077,34.37,80995.42,0.0,0.1741,0.00016,11.7583]
[1778817724881,34.37,80993.29,0.0,0.17374,0.00016,11.74253]
[1778817724934,34.37,80993.29,0.0,0.17374,0.00016,11.74253]
[1778817725586,34.37,80992.56,0.0,0.17362,0.00016,11.73715]
[1778817726995,34.37,80992.56,0.0,0.17361,0.00016,11.737]
[1778817727034,34.37,80992.56,0.0,0.17361,0.00016,11.737]
[1778817727552,34.37,80991.82,0.0,0.17349,0.00016,11.73156]
[1778817729836,34.36,80992.52,0.0,0.1736,0.00016,11.73629]
[1778817729894,34.36,80992.52,0.0,0.1736,0.00016,11.73629]
[1778817731841,34.36,80992.67,0.0,0.17361,0.00016,11.73708]
[1778817733351,34.36,80993.06,0.0,0.17367,0.00016,11.73973]
[1778817733371,34.36,80993.31,0.0,0.17371,0.00016,11.74138]
[1778817736707,34.36,80992.11,0.0,0.17351,0.00016,11.73238]
[1778817737191,34.36,80985.85,0.0,0.17248,0.00016,11.68741]
[1778817742226,34.36,80978.58,0.0,0.1713,0.00016,11.63503]
[1778817744240,34.36,80971.56,0.0,0.17016,0.00016,11.5844]
[1778817749278,34.36,80971.87,0.0,0.1702,0.00016,11.58637]
[1778817754309,34.36,80973.12,0.0,0.17034,0.00016,11.58897]
[1778817759345,34.36,80968.23,0.0,0.16956,0.00016,11.55419]
[1778817764382,34.36,80966.23,0.0,0.16925,0.00016,11.54034]
[1778817768285,34.36,80965.35,0.0,0.16911,0.00016,11.53442]
[1778817768408,34.36,80970.7,0.0,0.16998,0.00016,11.57288]
[1778817773442,34.36,80970.4,0.0,0.16993,0.00016,11.57099]
[1778817777253,34.36,80968.88,0.0,0.16969,0.00016,11.56022]
[1778817778524,34.36,80966.42,0.0,0.1693,0.00016,11.54262]
[1778817778536,34.36,80966.42,0.0,0.1693,0.00016,11.54262]
[1778817778678,34.37,80965.04,0.0,0.16908,0.00016,11.53285]
[1778817784523,34.37,80961.79,0.0,0.16857,0.00016,11.50991]
[1778817789556,34.37,80962.14,0.0,0.16863,0.00016,11.51289]
[1778817794589,34.37,80962.47,0.0,0.1687,0.00016,11.51573]
[1778817799629,34.37,80958.2,0.0,0.16802,0.00016,11.48557]
[1778817804665,34.37,80957.97,0.0,0.16801,0.00016,11.48467]
[1778817809701,34.38,80957.39,0.0,0.16793,0.00016,11.48124]
[1778817814734,34.38,80960.25,0.0,0.16833,0.00016,11.49588]
[1778817819670,34.38,80962.82,0.0,0.16875,0.00016,11.51476]
[1778817819760,34.38,80962.82,0.0,0.16875,0.00016,11.51476]
[1778817819772,34.38,80967.84,0.0,0.16956,0.00016,11.5508]
[1778817821730,34.38,80961.27,0.0,0.16851,0.00016,11.50382]
[1778817821742,34.38,80961.27,0.0,0.16851,0.00016,11.50382]
[1778817821785,34.38,80960.47,0.0,0.16838,0.00016,11.49821]
[1778817826287,34.38,80953.3,0.0,0.16725,0.00016,11.44738]
[1778817828833,34.38,80945.85,0.0,0.16608,0.00016,11.39433]
[1778817830385,34.38,80945.85,0.0,0.16608,0.00016,11.39433]
[1778817835403,34.39,80940.02,0.0,0.16517,0.00016,11.3532]
[1778817840452,34.39,80937.23,0.0,0.16475,0.00016,11.33418]
[1778817845491,34.39,80937.09,0.0,0.16474,0.00016,11.33394]
[1778817850495,34.39,80936.89,0.0,0.16473,0.00016,11.33321]
[1778817855496,34.4,80936.75,0.0,0.16472,0.00016,11.33293]
[1778817860537,34.4,80934.21,0.0,0.16434,0.00016,11.31546]
[1778817865548,34.4,80934.48,0.0,0.1644,0.00016,11.31812]
[1778817867733,34.4,80943.45,0.0,0.16582,0.00016,11.38267]
[1778817872757,34.4,80944.45,0.0,0.16599,0.00016,11.39015]
[1778817877760,34.4,80948.86,0.0,0.16662,0.00016,11.41558]
[1778817882782,34.4,80953.77,0.0,0.16741,0.00016,11.45102]
[1778817887810,34.41,80960.11,0.0,0.16844,0.00016,11.49727]
[1778817892869,34.41,80957.83,0.0,0.1681,0.00016,11.48175]
[1778817897897,34.41,80956.9,0.0,0.16796,0.00016,11.47585]
[1778817902926,34.41,80959.96,0.0,0.16846,0.00016,11.49819]
[1778817907928,34.41,80965.63,0.0,0.16938,0.00016,11.53924]
[1778817909120,34.41,80966.76,0.0,0.16956,0.00016,11.54738]
[1778817909317,34.41,80966.76,0.0,0.16956,0.00016,11.54738]
[1778817909817,34.41,80969.62,0.0,0.17002,0.00016,11.56789]
[1778817910096,34.41,80969.62,0.0,0.17002,0.00016,11.56789]
[1778817910846,34.41,80977.1,0.0,0.17123,0.00016,11.62143]
[1778817911819,34.41,80977.1,0.0,0.17123,0.00016,11.62143]
[1778817912156,34.41,80978.43,0.0,0.17144,0.00016,11.63088]
[1778817912418,34.41,80978.43,0.0,0.17144,0.00016,11.63088]
[1778817917453,34.41,80979.58,0.0,0.17162,0.00016,11.63863]
[1778817922497,34.41,80988.04,0.0,0.173,0.00016,11.69953]
[1778817924344,34.41,80988.28,0.0,0.17304,0.00016,11.70129]
[1778817924450,34.41,80988.28,0.0,0.17304,0.00016,11.70129]
[1778817924510,34.41,80989.41,0.0,0.17322,0.00016,11.7094]
[1778817925511,34.41,80997.77,0.0,0.17459,0.00016,11.76918]
[1778817926247,34.41,80997.77,0.0,0.17459,0.00016,11.76918]
[1778817926833,34.42,81005.15,0.0,0.1758,0.00016,11.82217]
[1778817927337,34.42,81005.15,0.0,0.1758,0.00016,11.82217]
[1778817927375,34.42,81005.15,0.0,0.1758,0.00016,11.82217]
[1778817927523,34.42,81005.15,0.0,0.1758,0.00016,11.82217]
[1778817930212,34.42,81006.95,0.0,0.1761,0.00016,11.83517]
[1778817932268,34.42,81010.53,0.0,0.17662,0.00016,11.85421]
[1778817937972,34.42,81009.84,0.0,0.17652,0.00016,11.84962]
[1778817939494,34.42,81010.63,0.0,0.17665,0.00016,11.85533]
[1778817940797,34.42,81012.13,0.0,0.1769,0.00016,11.86609]
[1778817940910,34.42,81012.13,0.0,0.1769,0.00016,11.86609]
[1778817941622,34.42,81006.23,0.0,0.17592,0.00016,11.8239]
[1778817943581,34.42,81006.11,0.0,0.1759,0.00016,11.82295]
[1778817943903,34.42,81006.11,0.0,0.1759,0.00016,11.82295]
[1778817944643,34.42,81012.63,0.0,0.17697,0.00016,11.86934]
[1778817949678,34.42,81019.11,0.0,0.17805,0.00017,11.91565]
[1778817954712,34.42,81023.56,0.0,0.17878,0.00017,11.94732]
[1778817956727,34.42,81031.94,0.0,0.18017,0.00017,12.00701]
[1778817959174,34.42,81030.87,0.0,0.17999,0.00017,11.99921]
[1778817959382,34.42,81030.87,0.0,0.17999,0.00017,11.99921]
[1778817959441,34.42,81030.87,0.0,0.17999,0.00017,11.99921]
[1778817959845,34.42,81030.87,0.0,0.17999,0.00017,11.99921]
[1778817959920,34.42,81030.87,0.0,0.17999,0.00017,11.99921]
[1778817959924,34.42,81041.31,0.0,0.18174,0.00017,12.07349]
[1778817960406,34.42,81041.31,0.0,0.18174,0.00017,12.07349]
[1778817960618,34.42,81041.31,0.0,0.18174,0.00017,12.07349]
[1778817960791,34.42,81041.31,0.0,0.18174,0.00017,12.07349]
[1778817960872,34.42,81063.65,0.0,0.18551,0.00017,12.23243]
[1778817961773,34.42,81063.65,0.0,0.18551,0.00017,12.23263]
[1778817965105,34.42,81058.78,0.0,0.18469,0.00017,12.19815]
[1778817965113,34.42,81058.78,0.0,0.18469,0.00017,12.19815]
[1778817965116,34.42,81058.78,0.0,0.18469,0.00017,12.19815]
[1778817965164,34.42,81058.78,0.0,0.18469,0.00017,12.19815]
[1778817965272,34.42,81058.78,0.0,0.18469,0.00017,12.19815]
[1778817965285,34.42,81058.78,0.0,0.18469,0.00017,12.19815]
[1778817965419,34.42,81058.78,0.0,0.18469,0.00017,12.19815]
[1778817965439,34.42,81058.78,0.0,0.18469,0.00017,12.19815]
[1778817965461,34.42,81058.78,0.0,0.18469,0.00017,12.19815]
[1778817965496,34.42,81058.78,0.0,0.18469,0.00017,12.19815]
[1778817965608,34.42,81058.78,0.0,0.18469,0.00017,12.19815]
[1778817965623,34.42,81058.78,0.0,0.18469,0.00017,12.19815]
[1778817965629,34.42,81058.78,0.0,0.18469,0.00017,12.19815]
[1778817965654,34.42,81058.78,0.0,0.18469,0.00017,12.19815]
[1778817965713,34.42,81058.78,0.0,0.18469,0.00017,12.19815]
[1778817965734,34.42,81058.78,0.0,0.18469,0.00017,12.19815]
[1778817965772,34.42,81058.78,0.0,0.18469,0.00017,12.19815]
[1778817965902,34.42,81058.78,0.0,0.18469,0.00017,12.19815]
[1778817965874,34.42,81059.0,0.0,0.18473,0.00017,12.19976]
[1778817965956,34.42,81059.0,0.0,0.18473,0.00017,12.19976]
[1778817965986,34.42,81059.0,0.0,0.18473,0.00017,12.19976]
[1778817966025,34.42,81059.0,0.0,0.18473,0.00017,12.19976]
[1778817966091,34.42,81059.0,0.0,0.18473,0.00017,12.19976]
[1778817966191,34.42,81059.0,0.0,0.18473,0.00017,12.19976]
[1778817966322,34.42,81059.0,0.0,0.18473,0.00017,12.19976]
[1778817966360,34.42,81059.0,0.0,0.18473,0.00017,12.19976]
[1778817966448,34.42,81059.0,0.0,0.18473,0.00017,12.19976]
[1778817966524,34.42,81059.0,0.0,0.18473,0.00017,12.19976]
[1778817966807,34.42,81059.0,0.0,0.18473,0.00017,12.1998]
[1778817967814,34.42,81052.3,0.0,0.18359,0.00017,12.15203]
[1778817970180,34.42,81050.85,0.0,0.18334,0.00017,12.14157]
[1778817970247,34.42,81050.85,0.0,0.18334,0.00017,12.14157]
[1778817970835,34.42,81051.23,0.0,0.18341,0.00017,12.1442]
[1778817973772,34.42,81049.95,0.0,0.18319,0.00017,12.13504]
[1778817973831,34.42,81049.95,0.0,0.18319,0.00017,12.13504]
[1778817973857,34.42,81049.49,0.0,0.18311,0.00017,12.13167]
[1778817975808,34.42,81049.49,0.0,0.18311,0.00017,12.13167]
[1778817975818,34.42,81049.49,0.0,0.18311,0.00017,12.13167]
[1778817975864,34.42,81049.49,0.0,0.18311,0.00017,12.13159]
[1778817980912,34.41,81060.89,0.0,0.18503,0.00017,12.21246]
[1778817981114,34.41,81060.89,0.0,0.18503,0.00017,12.21246]
[1778817986956,34.41,81071.22,0.0,0.18676,0.00017,12.28484]
[1778817992605,34.41,81069.87,0.0,0.18651,0.00017,12.27437]
[1778817998031,34.4,81074.84,0.0,0.18725,0.00017,12.30165]
[1778818001819,34.4,81062.15,0.0,0.18507,0.00017,12.2107]
[1778818007572,34.4,81059.66,0.0,0.18464,0.00017,12.1924]
[1778818012422,34.4,81066.27,0.0,0.18574,0.00017,12.23878]
[1778818017942,34.4,81066.08,0.0,0.1857,0.00017,12.23695]
[1778818022999,34.39,81066.42,0.0,0.18574,0.00017,12.23853]
[1778818028243,34.39,81061.07,0.0,0.1848,0.00017,12.19955]
[1778818033535,34.39,81061.27,0.0,0.18483,0.00017,12.20063]
[1778818040326,34.38,81061.11,0.0,0.18478,0.00017,12.19836]
[1778818046369,34.38,81060.93,0.0,0.18473,0.00017,12.19642]
[1778818051403,34.38,81066.52,0.0,0.18559,0.00017,12.22884]
[1778818055679,34.38,81065.73,0.0,0.18544,0.00017,12.22279]
[1778818060721,34.38,81063.62,0.0,0.18507,0.00017,12.20715]
[1778818065724,34.37,81060.05,0.0,0.18445,0.00017,12.18118]
[1778818070753,34.37,81061.16,0.0,0.18463,0.00017,12.18863]
[1778818075776,34.37,81062.95,0.0,0.18492,0.00017,12.20084]
[1778818076729,34.37,81062.95,0.0,0.18492,0.00017,12.20073]
[1778818081073,34.37,81062.6,0.0,0.18485,0.00017,12.19802]
[1778818081257,34.37,81062.34,0.0,0.1848,0.00017,12.19584]
[1778818082598,34.37,81062.25,0.0,0.18478,0.00017,12.1951]
[1778818082635,34.37,81065.9,0.0,0.1854,0.00017,12.22096]
[1778818083786,34.37,81065.9,0.0,0.1854,0.00017,12.22096]
[1778818084655,34.37,81065.9,0.0,0.18539,0.00017,12.2208]
[1778818084794,34.37,81061.32,0.0,0.18461,0.00017,12.18808]
[1778818085248,34.37,81061.32,0.0,0.18461,0.00017,12.18808]
[1778818090293,34.36,81060.11,0.0,0.18439,0.00017,12.17894]
[1778818095343,34.36,81059.74,0.0,0.18432,0.00017,12.17584]
[1778818100399,34.36,81054.38,0.0,0.1834,0.00017,12.13724]
[1778818105443,34.36,81054.41,0.0,0.1834,0.00017,12.13725]
[1778818110492,34.36,81054.69,0.0,0.18345,0.00017,12.13904]
[1778818115530,34.36,81055.91,0.0,0.18357,0.00017,12.14092]
[1778818120553,34.36,81058.03,0.0,0.18393,0.00017,12.15581]
[1778818125580,34.36,81060.13,0.0,0.18428,0.00017,12.17042]
[1778818130618,34.36,81058.57,0.0,0.184,0.00017,12.15896]
[1778818135672,34.36,81060.49,0.0,0.18432,0.00017,12.17238]
[1778818140725,34.35,81060.87,0.0,0.18438,0.00017,12.1748]
[1778818145744,34.35,81059.97,0.0,0.18422,0.00017,12.16814]
[1778818150770,34.35,81059.41,0.0,0.18412,0.00017,12.16395]
[1778818155831,34.35,81061.07,0.0,0.1844,0.00017,12.17562]
[1778818160874,34.35,81061.08,0.0,0.1844,0.00017,12.1755]
[1778818163088,34.35,81053.86,0.0,0.18317,0.00017,12.12399]
[1778818164765,34.35,81049.82,0.0,0.18249,0.00017,12.09522]
[1778818164864,34.35,81040.68,0.0,0.18095,0.00017,12.03008]
[1778818166877,34.35,81040.68,0.0,0.18095,0.00017,12.03008]
[1778818166894,34.35,81040.68,0.0,0.18095,0.00017,12.03008]
[1778818166975,34.35,81036.95,0.0,0.18034,0.00017,12.00376]
[1778818172247,34.36,81036.31,0.0,0.18018,0.00017,11.99336]
[1778818177127,34.36,81036.82,0.0,0.18027,0.00017,11.99733]
[1778818177150,34.36,81037.23,0.0,0.18035,0.00017,12.00074]
[1778818179165,34.36,81037.23,0.0,0.18035,0.00017,12.00074]
[1778818179705,34.36,81037.11,0.0,0.18034,0.00017,12.00021]
[1778818182564,34.36,81034.91,0.0,0.17998,0.00017,11.98484]
[1778818182570,34.36,81037.38,0.0,0.1804,0.00017,12.00283]
[1778818185217,34.36,81036.24,0.0,0.18021,0.00017,11.99485]
[1778818188339,34.36,81036.85,0.0,0.18032,0.00017,11.99948]
[1778818189456,34.36,81037.09,0.0,0.18036,0.00017,12.0011]
[1778818189470,34.36,81037.09,0.0,0.18036,0.00017,12.00104]
[1778818195409,34.36,81032.07,0.0,0.17951,0.00017,11.96493]
[1778818200783,34.36,81029.67,0.0,0.17911,0.00017,11.94775]
[1778818207679,34.36,81035.67,0.0,0.1801,0.00017,11.99008]
[1778818213810,34.36,81041.67,0.0,0.18109,0.00017,12.03242]
[1778818219052,34.36,81048.16,0.0,0.18219,0.00017,12.0788]
[1778818224949,34.36,81053.02,0.0,0.183,0.00017,12.11333]
[1778818230358,34.36,81054.83,0.0,0.1833,0.00017,12.12598]
[1778818236858,34.36,81056.13,0.0,0.18344,0.00017,12.12825]
[1778818237028,34.36,81056.13,0.0,0.18344,0.00017,12.12825]
[1778818238825,34.36,81058.4,0.0,0.18382,0.00017,12.14432]
[1778818238915,34.36,81056.82,0.0,0.18356,0.00017,12.13301]
[1778818239345,34.36,81056.82,0.0,0.18356,0.00017,12.13301]
[1778818239717,34.36,81056.82,0.0,0.18355,0.00017,12.13295]
[1778818245028,34.35,81058.48,0.0,0.18383,0.00017,12.1446]
[1778818250216,34.35,81058.84,0.0,0.18389,0.00017,12.14695]
[1778818255829,34.35,81059.78,0.0,0.18404,0.00017,12.15332]
[1778818260865,34.35,81063.0,0.0,0.18458,0.00017,12.17598]
[1778818265899,34.35,81057.9,0.0,0.18371,0.00017,12.13935]
[1778818270935,34.35,81055.07,0.0,0.18323,0.00017,12.11911]
[1778818272290,34.35,81055.07,0.0,0.18323,0.00017,12.11911]
[1778818272953,34.35,81055.24,0.0,0.18325,0.00017,12.12031]
[1778818277984,34.35,81054.51,0.0,0.18313,0.00017,12.1151]
[1778818283022,34.35,81054.55,0.0,0.18313,0.00017,12.11531]
[1778818284265,34.35,81054.55,0.0,0.18313,0.00017,12.11531]
[1778818284274,34.35,81054.55,0.0,0.18313,0.00017,12.11531]
[1778818285037,34.35,81054.4,0.0,0.18311,0.00017,12.1142]
[1778818287596,34.35,81051.98,0.0,0.1827,0.00017,12.09692]
[1778818288055,34.35,81051.74,0.0,0.18266,0.00017,12.0952]
[1778818290070,34.35,81045.11,0.0,0.18154,0.00017,12.04797]
[1778818290969,34.35,81045.11,0.0,0.18154,0.00017,12.04797]
[1778818291179,34.35,81044.76,0.0,0.18141,0.00017,12.03887]
[1778818297118,34.35,81038.59,0.0,0.18039,0.00017,11.99524]
[1778818302153,34.35,81033.4,0.0,0.17954,0.00017,11.95896]
[1778818307188,34.36,81031.5,0.0,0.17923,0.00017,11.94602]
[1778818312222,34.36,81031.08,0.0,0.17916,0.00017,11.94287]
[1778818318673,34.36,81030.89,0.0,0.17913,0.00017,11.9414]
[1778818322004,34.36,81027.73,0.0,0.1786,0.00017,11.9187]
[1778818322295,34.36,81027.1,0.0,0.17849,0.00017,11.91419]
[1778818322552,34.36,81027.1,0.0,0.17849,0.00017,11.91419]
[1778818323587,34.36,81023.05,0.0,0.17782,0.00017,11.88525]
[1778818324310,34.35,81016.17,0.0,0.17667,0.00017,11.83594]
[1778818325695,34.35,81014.73,0.0,0.17644,0.00017,11.82559]
[1778818325913,34.35,81014.73,0.0,0.17644,0.00017,11.82559]
[1778818326622,34.35,81015.96,0.0,0.17664,0.00017,11.83434]
[1778818326624,34.35,81015.96,0.0,0.17664,0.00017,11.83434]
[1778818327331,34.35,81016.58,0.0,0.17674,0.00017,11.83872]
[1778818328685,34.35,81014.8,0.0,0.17644,0.00017,11.82593]
[1778818329342,34.35,81014.14,0.0,0.17633,0.00017,11.82116]
[1778818334378,34.35,81010.57,0.0,0.17574,0.00016,11.79539]
[1778818337980,34.35,81007.3,0.0,0.1752,0.00016,11.77191]
[1778818338948,34.35,81006.67,0.0,0.17509,0.00016,11.7674]
[1778818338993,34.35,81006.33,0.0,0.17504,0.00016,11.76497]
[1778818344447,34.35,81007.17,0.0,0.17518,0.00016,11.77103]
[1778818349981,34.35,81009.51,0.0,0.17556,0.00016,11.78781]
[1778818352284,34.35,81009.51,0.0,0.17556,0.00016,11.78781]
[1778818352291,34.35,81009.51,0.0,0.17556,0.00016,11.78781]
[1778818352385,34.35,81011.73,0.0,0.17586,0.00016,11.79712]
[1778818357930,34.36,81013.1,0.0,0.17609,0.00017,11.80733]
[1778818359541,34.36,81012.18,0.0,0.17595,0.00017,11.80089]
[1778818360043,34.36,81012.18,0.0,0.17595,0.00017,11.80089]
[1778818360097,34.36,81010.95,0.0,0.17575,0.00016,11.79224]
[1778818361593,34.36,81010.95,0.0,0.17575,0.00016,11.79224]
[1778818361693,34.36,81012.62,0.0,0.17602,0.00017,11.80431]
[1778818362517,34.36,81012.62,0.0,0.17602,0.00017,11.80431]
[1778818362528,34.36,81012.62,0.0,0.17602,0.00017,11.80431]
[1778818362618,34.36,81012.07,0.0,0.17593,0.00017,11.80037]
[1778818368617,34.36,81010.88,0.0,0.17575,0.00016,11.79223]
[1778818373657,34.36,81008.55,0.0,0.17537,0.00016,11.77573]
[1778818378832,34.36,81006.16,0.0,0.17497,0.00016,11.7586]
[1778818382085,34.36,80993.81,0.0,0.17295,0.00016,11.67021]
[1778818385277,34.36,80988.0,0.0,0.17201,0.00016,11.62876]
[1778818388212,34.36,80987.37,0.0,0.17191,0.00016,11.62449]
[1778818388311,34.36,80987.37,0.0,0.17191,0.00016,11.62449]
[1778818388418,34.36,80987.17,0.0,0.17188,0.00016,11.6233]
[1778818392325,34.36,80976.99,0.0,0.17025,0.00016,11.55098]
[1778818392631,34.36,80976.99,0.0,0.17025,0.00016,11.55098]
[1778818394294,34.36,80966.64,0.0,0.16859,0.00016,11.47729]
[1778818396559,34.36,80966.4,0.0,0.16856,0.00016,11.47578]
[1778818396821,34.37,80966.79,0.0,0.16862,0.00016,11.47869]
[1778818401408,34.37,80973.97,0.0,0.16979,0.00016,11.53061]
[1778818404807,34.37,80977.09,0.0,0.1703,0.00016,11.55317]
[1778818404879,34.37,80984.0,0.0,0.17142,0.00016,11.60272]
[1778818410404,34.37,80983.87,0.0,0.17139,0.00016,11.60161]
[1778818415955,34.37,80983.87,0.0,0.17131,0.00016,11.59476]
[1778818420991,34.37,80987.57,0.0,0.17191,0.00016,11.62112]
[1778818426155,34.37,80992.96,0.0,0.17279,0.00016,11.65982]
[1778818431940,34.37,80991.99,0.0,0.17265,0.00016,11.65356]
[1778818437025,34.37,80993.64,0.0,0.17293,0.00016,11.66595]
[1778818442141,34.37,80997.25,0.0,0.17353,0.00016,11.69232]
[1778818448821,34.37,80996.32,0.0,0.17339,0.00016,11.68581]
[1778818455234,34.37,80993.42,0.0,0.17291,0.00016,11.6651]
[1778818460271,34.37,80991.01,0.0,0.1725,0.00016,11.64713]
[1778818465304,34.37,80992.14,0.0,0.17267,0.00016,11.65458]
[1778818470339,34.37,80992.18,0.0,0.17266,0.00016,11.65423]
[1778818475375,34.36,80994.36,0.0,0.17293,0.00016,11.66257]
[1778818480414,34.36,80993.39,0.0,0.17276,0.00016,11.65501]
[1778818485447,34.36,80997.83,0.0,0.17347,0.00016,11.68621]
[1778818490482,34.36,81000.46,0.0,0.17388,0.00016,11.70419]
[1778818495518,34.36,80999.17,0.0,0.17368,0.00016,11.69516]
[1778818501052,34.36,80999.02,0.0,0.17366,0.00016,11.69436]
[1778818506595,34.36,80998.06,0.0,0.17351,0.00016,11.68773]
[1778818511926,34.36,80995.38,0.0,0.17307,0.00016,11.66877]
[1778818521191,34.36,80998.47,0.0,0.1736,0.00016,11.69168]
[1778818523103,34.36,80998.47,0.0,0.1736,0.00016,11.69168]
[1778818524233,34.36,81004.83,0.0,0.17464,0.00016,11.73726]
[1778818524280,34.36,81007.11,0.0,0.17502,0.00016,11.75355]
[1778818529757,34.36,81009.95,0.0,0.17548,0.00016,11.77352]
[1778818534793,34.36,81012.71,0.0,0.17585,0.00017,11.78617]
[1778818539827,34.36,81015.52,0.0,0.1763,0.00017,11.80585]
[1778818544862,34.36,81019.86,0.0,0.17701,0.00017,11.83627]
[1778818550232,34.36,81015.49,0.0,0.17627,0.00017,11.8047]
[1778818555939,34.35,81013.04,0.0,0.17586,0.00017,11.78657]
[1778818561495,34.35,81021.76,0.0,0.17729,0.00017,11.84853]
[1778818567015,34.35,81026.11,0.0,0.17799,0.00017,11.8786]
[1778818572050,34.35,81028.5,0.0,0.17836,0.00017,11.89478]
[1778818577086,34.35,81033.65,0.0,0.17922,0.00017,11.93133]
[1778818582122,34.34,81037.1,0.0,0.17979,0.00017,11.95577]
[1778818588006,34.34,81037.37,0.0,0.17983,0.00017,11.95752]
[1778818593199,34.34,81038.9,0.0,0.18,0.00017,11.9613]
[1778818598234,34.34,81038.53,0.0,0.17993,0.00017,11.95824]
[1778818603269,34.34,81038.45,0.0,0.1799,0.00017,11.95713]
[1778818608304,34.34,81039.64,0.0,0.18009,0.00017,11.96514]
[1778818613339,34.33,81041.85,0.0,0.18043,0.00017,11.97957]
[1778818618374,34.33,81036.54,0.0,0.17951,0.00017,11.94051]
[1778818623412,34.33,81032.76,0.0,0.17886,0.00017,11.91253]
[1778818628444,34.32,81029.15,0.0,0.17824,0.00017,11.88603]
[1778818630613,34.32,81029.4,0.0,0.17828,0.00017,11.8877]
[1778818630903,34.32,81029.36,0.0,0.17827,0.00017,11.8873]
[1778818632668,34.32,81025.89,0.0,0.17769,0.00017,11.86236]
[1778818633003,34.32,81023.51,0.0,0.17729,0.00017,11.84525]
[1778818634487,34.32,81011.51,0.0,0.1753,0.00016,11.75919]
[1778818635157,34.32,81011.51,0.0,0.1753,0.00016,11.75919]
[1778818635335,34.32,81011.4,0.0,0.17528,0.00016,11.75844]
[1778818635829,34.32,81011.4,0.0,0.17528,0.00016,11.75844]
[1778818642543,34.32,81011.49,0.0,0.1753,0.00016,11.75938]
[1778818648593,34.32,81011.46,0.0,0.17531,0.00016,11.75945]
[1778818650313,34.32,81012.72,0.0,0.17552,0.00017,11.76853]
[1778818655634,34.33,81011.58,0.0,0.17526,0.00017,11.754]
[1778818660669,34.33,81011.72,0.0,0.17529,0.00017,11.75532]
[1778818663163,34.33,81011.69,0.0,0.17529,0.00017,11.75522]
[1778818664698,34.33,81004.01,0.0,0.17402,0.00016,11.70017]
[1778818669703,34.33,81000.89,0.0,0.17351,0.00016,11.67775]
[1778818675295,34.33,80999.92,0.0,0.17335,0.00016,11.67078]
[1778818680811,34.33,81002.85,0.0,0.17384,0.00016,11.69215]
[1778818685848,34.33,80998.89,0.0,0.1732,0.00016,11.66428]
[1778818690881,34.33,80997.24,0.0,0.17295,0.00016,11.65313]
[1778818696252,34.33,80995.46,0.0,0.17267,0.00016,11.64109]
[1778818698937,34.34,80982.35,0.0,0.17055,0.00016,11.54768]
[1778818705986,34.34,80981.95,0.0,0.17053,0.00016,11.5468]
[1778818711020,34.35,80984.82,0.0,0.17096,0.00016,11.56234]
[1778818716056,34.35,80980.25,0.0,0.17026,0.00016,11.53099]
[1778818721479,34.36,80983.31,0.0,0.17078,0.00016,11.55414]
[1778818726671,34.36,80990.09,0.0,0.1719,0.00016,11.60363]
[1778818732687,34.36,80986.67,0.0,0.17135,0.00016,11.57909]
[1778818737734,34.36,80984.64,0.0,0.17102,0.00016,11.56455]
[1778818742766,34.36,80984.71,0.0,0.17103,0.00016,11.56513]
[1778818748280,34.36,80977.49,0.0,0.16986,0.00016,11.51343]
[1778818749713,34.36,80977.49,0.0,0.16986,0.00016,11.51343]
[1778818750251,34.36,80977.2,0.0,0.16981,0.00016,11.51142]
[1778818750397,34.36,80977.52,0.0,0.16987,0.00016,11.5138]
[1778818756064,34.36,80977.81,0.0,0.16992,0.00016,11.51614]
[1778818759349,34.36,80977.35,0.0,0.16985,0.00016,11.51291]
[1778818761521,34.36,80968.67,0.0,0.16845,0.00016,11.45068]
[1778818764230,34.36,80969.48,0.0,0.16858,0.00016,11.45644]
[1778818764392,34.36,80969.48,0.0,0.16858,0.00016,11.45634]
[1778818769427,34.36,80971.42,0.0,0.16888,0.00016,11.47]
[1778818774462,34.36,80971.94,0.0,0.16889,0.00016,11.46675]
[1778818779497,34.36,80970.92,0.0,0.16872,0.00016,11.45922]
[1778818784533,34.36,80969.06,0.0,0.16842,0.00016,11.44583]
[1778818790574,34.36,80969.78,0.0,0.16853,0.00016,11.45106]
[1778818795608,34.36,80970.78,0.0,0.1687,0.00016,11.45834]
[1778818800645,34.36,80978.75,0.0,0.16999,0.00016,11.5156]
[1778818805679,34.36,80979.09,0.0,0.17004,0.00016,11.5178]
[1778818810719,34.36,80978.65,0.0,0.16996,0.00016,11.51434]
[1778818815750,34.36,80977.93,0.0,0.16983,0.00016,11.50892]
[1778818820788,34.36,80969.86,0.0,0.16853,0.00016,11.45078]
[1778818825821,34.36,80968.15,0.0,0.16826,0.00016,11.43869]
[1778818830855,34.36,80969.91,0.0,0.16854,0.00016,11.45157]
[1778818832574,34.36,80970.3,0.0,0.16853,0.00016,11.44773]
[1778818832713,34.36,80970.3,0.0,0.16853,0.00016,11.44773]
[1778818833905,34.36,80960.37,0.0,0.16694,0.00016,11.37655]
[1778818834483,34.36,80960.37,0.0,0.16694,0.00016,11.37655]
[1778818834895,34.36,80953.81,0.0,0.1659,0.00016,11.3299]
[1778818835106,34.36,80953.81,0.0,0.1659,0.00016,11.3299]
[1778818837355,34.36,80953.18,0.0,0.16581,0.00016,11.3258]
[1778818842669,34.36,80952.32,0.0,0.16567,0.00016,11.31951]
[1778818842738,34.36,80952.32,0.0,0.16567,0.00016,11.31951]
[1778818844731,34.36,80955.21,0.0,0.16613,0.00016,11.34017]
[1778818844746,34.36,80960.18,0.0,0.16693,0.00016,11.37597]
[1778818850365,34.36,80960.51,0.0,0.16699,0.00016,11.37888]
[1778818850761,34.36,80969.87,0.0,0.1685,0.00016,11.44617]
[1778818852949,34.36,80969.44,0.0,0.16843,0.00016,11.44312]
[1778818855395,34.36,80970.53,0.0,0.16861,0.00016,11.45098]
[1778818860789,34.36,80969.27,0.0,0.16842,0.00016,11.44276]
[1778818866126,34.37,80965.48,0.0,0.16782,0.00016,11.41593]
[1778818871148,34.37,80966.25,0.0,0.16795,0.00016,11.42174]
[1778818876183,34.37,80962.84,0.0,0.16741,0.00016,11.39758]
[1778818881218,34.37,80963.05,0.0,0.16745,0.00016,11.39942]
[1778818886451,34.37,80966.02,0.0,0.16794,0.00016,11.42094]
[1778818892295,34.37,80967.98,0.0,0.16818,0.00016,11.42851]
[1778818896609,34.37,80968.21,0.0,0.16822,0.00016,11.43022]
[1778818896700,34.37,80968.07,0.0,0.1682,0.00016,11.42925]
[1778818897376,34.37,80968.07,0.0,0.1682,0.00016,11.42925]
[1778818898197,34.37,80967.72,0.0,0.16814,0.00016,11.42674]
[1778818898339,34.37,80967.72,0.0,0.16814,0.00016,11.42675]
[1778818900250,34.37,80966.45,0.0,0.16794,0.00016,11.41766]
[1778818900897,34.37,80966.45,0.0,0.16794,0.00016,11.41766]
[1778818900910,34.37,80964.01,0.0,0.16755,0.00016,11.40023]
[1778818902344,34.37,80963.69,0.0,0.1675,0.00016,11.39794]
[1778818902862,34.37,80952.42,0.0,0.1657,0.00016,11.31729]
[1778818907880,34.37,80952.45,0.0,0.16572,0.00016,11.318]
[1778818912587,34.38,80950.75,0.0,0.16547,0.00016,11.30682]
[1778818912667,34.38,80951.85,0.0,0.16565,0.00016,11.31488]
[1778818918100,34.38,80950.7,0.0,0.16548,0.00016,11.30727]
[1778818922177,34.38,80945.27,0.0,0.16463,0.00016,11.26904]
[1778818922835,34.38,80945.27,0.0,0.16463,0.00016,11.26904]
[1778818922838,34.38,80945.27,0.0,0.16463,0.00016,11.26904]
[1778818922988,34.38,80944.83,0.0,0.16457,0.00016,11.26628]
[1778818928217,34.38,80944.8,0.0,0.16458,0.00016,11.2668]
[1778818934589,34.39,80939.41,0.0,0.16377,0.00016,11.22975]
[1778818939627,34.39,80939.36,0.0,0.16379,0.00016,11.23091]
[1778818944847,34.4,80939.78,0.0,0.16388,0.00016,11.23496]
[1778818945012,34.4,80939.78,0.0,0.16388,0.00016,11.23496]
[1778818945045,34.4,80939.07,0.0,0.16378,0.00016,11.23013]
[1778818946709,34.4,80920.93,0.0,0.16093,0.00016,11.10009]
[1778818950003,34.4,80910.46,0.0,0.1593,0.00016,11.02525]
[1778818955737,34.4,80923.87,0.0,0.16132,0.00016,11.11478]
[1778818961664,34.4,80924.07,0.0,0.16136,0.00016,11.11654]
[1778818962026,34.4,80924.07,0.0,0.16136,0.00016,11.11654]
[1778818962094,34.4,80923.69,0.0,0.1613,0.00016,11.11408]
[1778818962269,34.4,80923.69,0.0,0.1613,0.00016,11.11408]
[1778818962412,34.4,80923.69,0.0,0.1613,0.00016,11.11408]
[1778818962787,34.4,80915.08,0.0,0.15996,0.00016,11.05234]
[1778818963794,34.4,80887.65,0.0,0.15572,0.00015,10.85561]
[1778818964759,34.4,80887.65,0.0,0.15572,0.00015,10.85561]
[1778818965083,34.4,80887.65,0.0,0.15572,0.00015,10.85561]
[1778818965757,34.4,80884.97,0.0,0.15532,0.00015,10.83649]
[1778818968116,34.4,80884.31,0.0,0.15522,0.00015,10.83212]
[1778818968166,34.4,80884.32,0.0,0.15523,0.00015,10.83219]
[1778818973865,34.4,80884.52,0.0,0.15527,0.00015,10.8344]
[1778818974195,34.4,80884.52,0.0,0.15527,0.00015,10.8344]
[1778818974262,34.4,80884.52,0.0,0.15527,0.00015,10.8344]
[1778818974872,34.4,80884.56,0.0,0.15528,0.00015,10.83482]
[1778818976231,34.41,80884.67,0.0,0.1553,0.00015,10.83574]
[1778818976240,34.41,80884.67,0.0,0.1553,0.00015,10.83574]
[1778818976889,34.41,80884.83,0.0,0.15533,0.00015,10.83702]
[1778818977426,34.41,80884.83,0.0,0.15533,0.00015,10.83702]
[1778818978074,34.41,80884.83,0.0,0.15533,0.00015,10.83702]
[1778818977894,34.41,80885.23,0.0,0.15539,0.00015,10.84002]
[1778818978270,34.41,80885.23,0.0,0.15539,0.00015,10.84002]
[1778818978900,34.41,80893.93,0.0,0.15673,0.00015,10.90257]
[1778818982391,34.41,80896.55,0.0,0.15714,0.00015,10.92189]
[1778818982930,34.41,80896.6,0.0,0.15716,0.00015,10.92246]
[1778818983937,34.41,80906.11,0.0,0.15863,0.00015,10.99073]
[1778818988169,34.41,80911.22,0.0,0.15943,0.00016,11.0277]
[1778818988256,34.41,80911.22,0.0,0.15943,0.00016,11.0277]
[1778818994007,34.41,80909.6,0.0,0.15918,0.00016,11.01648]
[1778818999042,34.41,80908.39,0.0,0.159,0.00016,11.00791]
[1778819004078,34.41,80908.76,0.0,0.15906,0.00016,11.01076]
[1778819009112,34.41,80909.62,0.0,0.1592,0.00016,11.01706]
[1778819014691,34.41,80916.06,0.0,0.16012,0.00016,11.05649]
[1778819020192,34.41,80917.98,0.0,0.16042,0.00016,11.07002]
[1778819024761,34.41,80925.9,0.0,0.16166,0.00016,11.12691]
[1778819031188,34.41,80925.66,0.0,0.16163,0.00016,11.12567]
[1778819038442,34.42,80926.02,0.0,0.1617,0.00016,11.12891]
[1778819041116,34.42,80926.02,0.0,0.16171,0.00016,11.12923]
[1778819041203,34.42,80925.5,0.0,0.16163,0.00016,11.12582]
[1778819041955,34.42,80932.54,0.0,0.16274,0.00016,11.17632]
[1778819043448,34.42,80932.54,0.0,0.16274,0.00016,11.17632]
[1778819043986,34.42,80932.63,0.0,0.16276,0.00016,11.17702]
[1778819049394,34.42,80932.37,0.0,0.16272,0.00016,11.1753]
[1778819054974,34.42,80932.07,0.0,0.16267,0.00016,11.17321]
[1778819059465,34.42,80923.52,0.0,0.16133,0.00016,11.11212]
[1778819065049,34.42,80925.98,0.0,0.16173,0.00016,11.13019]
[1778819070968,34.42,80928.12,0.0,0.16207,0.00016,11.14563]
[1778819076585,34.42,80928.55,0.0,0.16206,0.00016,11.14213]
[1778819081619,34.42,80927.86,0.0,0.16194,0.00016,11.13645]
[1778819087137,34.42,80930.52,0.0,0.16234,0.00016,11.15478]
[1778819087171,34.42,80930.52,0.0,0.16234,0.00016,11.15478]
[1778819087182,34.42,80935.1,0.0,0.16306,0.00016,11.18743]
[1778819089198,34.42,80934.82,0.0,0.16301,0.00016,11.18542]
[1778819089254,34.42,80935.54,0.0,0.16312,0.00016,11.19037]
[1778819089949,34.42,80935.54,0.0,0.16312,0.00016,11.19037]
[1778819090129,34.41,80934.46,0.0,0.16294,0.00016,11.18218]
[1778819093691,34.41,80939.61,0.0,0.16375,0.00016,11.21893]
[1778819099747,34.41,80936.47,0.0,0.16324,0.00016,11.19569]
[1778819104785,34.41,80940.78,0.0,0.16392,0.00016,11.2266]
[1778819109818,34.41,80946.63,0.0,0.16485,0.00016,11.26891]
[1778819114878,34.41,80948.88,0.0,0.16522,0.00016,11.28536]
[1778819119888,34.42,80949.82,0.0,0.16538,0.00016,11.2925]
[1778819124904,34.42,80945.98,0.0,0.16478,0.00016,11.26544]
[1778819129983,34.42,80945.39,0.0,0.16469,0.00016,11.26165]
[1778819135545,34.42,80945.13,0.0,0.16459,0.00016,11.25337]
[1778819141244,34.42,80945.93,0.0,0.1647,0.00016,11.25875]
[1778819143051,34.42,80953.48,0.0,0.16591,0.00016,11.31301]
[1778819148085,34.42,80956.93,0.0,0.16647,0.00016,11.33809]
[1778819153120,34.42,80958.77,0.0,0.16677,0.00016,11.35162]
[1778819159016,34.42,80959.09,0.0,0.16683,0.00016,11.35425]
[1778819163340,34.42,80961.17,0.0,0.16717,0.00016,11.36965]
[1778819169234,34.43,80954.04,0.0,0.16605,0.00016,11.31936]
[1778819173624,34.43,80954.41,0.0,0.16612,0.00016,11.32255]
[1778819179304,34.43,80952.66,0.0,0.16586,0.00016,11.31093]
[1778819184339,34.43,80952.2,0.0,0.16581,0.00016,11.30845]
[1778819188039,34.43,80956.84,0.0,0.16656,0.00016,11.342]
[1778819189192,34.43,80957.86,0.0,0.16673,0.00016,11.34954]
[1778819191406,34.44,80951.4,0.0,0.16571,0.00016,11.3038]
[1778819194115,34.44,80942.8,0.0,0.16427,0.00016,11.2355]
[1778819200455,34.44,80942.07,0.0,0.16416,0.00016,11.23047]
[1778819206131,34.44,80942.17,0.0,0.16417,0.00016,11.23129]
[1778819211536,34.44,80937.96,0.0,0.16352,0.00016,11.20152]
[1778819216573,34.44,80937.85,0.0,0.16351,0.00016,11.20103]
[1778819221907,34.44,80933.65,0.0,0.16286,0.00016,11.17147]
[1778819227650,34.44,80929.77,0.0,0.16227,0.00016,11.14462]
[1778819232687,34.45,80932.65,0.0,0.16274,0.00016,11.16597]
[1778819237722,34.45,80935.18,0.0,0.16315,0.00016,11.18476]
[1778819242757,34.45,80931.36,0.0,0.16256,0.00016,11.1581]
[1778819247818,34.45,80932.55,0.0,0.16277,0.00016,11.1673]
[1778819253834,34.46,80935.7,0.0,0.16321,0.00016,11.18434]
[1778819259157,34.46,80937.33,0.0,0.16349,0.00016,11.19669]
[1778819264913,34.46,80938.97,0.0,0.16377,0.00016,11.2096]
[1778819269946,34.46,80939.94,0.0,0.16395,0.00016,11.21747]
[1778819274982,34.47,80936.37,0.0,0.1634,0.00016,11.19288]
[1778819280027,34.47,80935.07,0.0,0.16321,0.00016,11.18431]
[1778819285052,34.47,80929.95,0.0,0.16243,0.00016,11.14845]
[1778819289083,34.47,80929.73,0.0,0.1624,0.00016,11.14721]
[1778819289173,34.47,80929.53,0.0,0.16238,0.00016,11.14611]
[1778819295122,34.48,80930.32,0.0,0.16252,0.00016,11.15266]
[1778819300158,34.48,80920.6,0.0,0.16102,0.00016,11.08396]
[1778819303294,34.48,80919.86,0.0,0.16091,0.00016,11.07915]
[1778819308242,34.49,80914.53,0.0,0.16011,0.00016,11.04234]
[1778819308251,34.49,80914.53,0.0,0.16011,0.00016,11.04234]
[1778819308316,34.49,80913.07,0.0,0.15989,0.00016,11.03217]
[1778819314255,34.49,80911.36,0.0,0.15958,0.00016,11.01448]
[1778819320297,34.49,80909.33,0.0,0.15926,0.00016,10.99982]
[1778819325391,34.49,80907.31,0.0,0.15894,0.00015,10.98534]
[1778819330470,34.49,80909.74,0.0,0.15933,0.00016,11.00304]
[1778819332397,34.49,80921.09,0.0,0.1611,0.00016,11.08434]
[1778819335404,34.49,80929.83,0.0,0.16247,0.00016,11.14715]
[1778819336497,34.49,80935.36,0.0,0.16334,0.00016,11.18674]
[1778819336915,34.49,80935.36,0.0,0.16334,0.00016,11.18674]
[1778819337308,34.49,80935.36,0.0,0.16334,0.00016,11.18674]
[1778819338534,34.49,80936.46,0.0,0.16352,0.00016,11.19463]
[1778819339432,34.49,80938.22,0.0,0.1638,0.00016,11.20721]
[1778819344468,34.49,80938.41,0.0,0.16383,0.00016,11.20852]
[1778819349504,34.49,80933.65,0.0,0.16307,0.00016,11.17444]
[1778819354538,34.49,80938.1,0.0,0.16378,0.00016,11.20627]
[1778819357087,34.49,80948.19,0.0,0.16537,0.00016,11.27827]
[1778819362594,34.49,80946.83,0.0,0.16514,0.00016,11.26798]
[1778819367629,34.49,80947.5,0.0,0.16523,0.00016,11.27211]
[1778819368614,34.49,80947.5,0.0,0.16523,0.00016,11.27211]
[1778819368798,34.49,80947.5,0.0,0.16523,0.00016,11.27211]
[1778819369002,34.49,80947.5,0.0,0.16523,0.00016,11.27211]
[1778819369391,34.49,80947.5,0.0,0.16523,0.00016,11.27211]
[1778819369402,34.49,80947.5,0.0,0.16523,0.00016,11.27211]
[1778819369492,34.49,80918.99,0.0,0.16074,0.00016,11.06808]
[1778819370070,34.49,80918.99,0.0,0.16074,0.00016,11.06808]
[1778819370451,34.49,80918.99,0.0,0.16074,0.00016,11.06808]
[1778819370494,34.49,80895.57,0.0,0.15712,0.00015,10.90066]
[1778819371300,34.49,80895.57,0.0,0.15712,0.00015,10.90066]
[1778819373653,34.49,80895.25,0.0,0.157,0.00015,10.89223]
[1778819373678,34.49,80895.25,0.0,0.157,0.00015,10.89223]
[1778819373754,34.49,80895.9,0.0,0.15711,0.00015,10.89716]
[1778819376128,34.49,80895.9,0.0,0.15712,0.00015,10.89772]
[1778819376153,34.49,80895.9,0.0,0.15712,0.00015,10.89772]
[1778819376229,34.49,80895.96,0.0,0.15713,0.00015,10.89815]
[1778819377667,34.49,80895.96,0.0,0.15714,0.00015,10.89843]
[1778819378456,34.49,80895.96,0.0,0.15715,0.00015,10.89899]
[1778819383752,34.5,80898.49,0.0,0.15756,0.00015,10.91801]
[1778819388787,34.5,80899.75,0.0,0.15777,0.00015,10.92768]
[1778819390933,34.5,80900.27,0.0,0.15785,0.00015,10.93132]
[1778819392024,34.5,80901.51,0.0,0.15804,0.00015,10.9401]
[1778819392033,34.5,80901.51,0.0,0.15804,0.00015,10.9401]
[1778819392120,34.5,80901.51,0.0,0.15804,0.00015,10.94001]
[1778819397376,34.5,80904.08,0.0,0.15842,0.00015,10.95786]
[1778819399677,34.5,80902.83,0.0,0.15822,0.00015,10.94876]
[1778819399853,34.5,80902.83,0.0,0.15822,0.00015,10.94876]
[1778819401991,34.5,80900.39,0.0,0.15785,0.00015,10.93123]
[1778819403227,34.5,80897.44,0.0,0.15739,0.00015,10.91008]
[1778819408930,34.49,80898.9,0.0,0.1576,0.00015,10.91999]
[1778819413965,34.49,80903.89,0.0,0.15835,0.00015,10.95476]
[1778819419470,34.49,80908.04,0.0,0.15898,0.00015,10.98377]
[1778819426051,34.48,80907.46,0.0,0.15886,0.00015,10.97806]
[1778819426850,34.48,80907.46,0.0,0.15886,0.00015,10.97806]
[1778819433101,34.48,80909.39,0.0,0.15905,0.00016,10.98388]
[1778819438135,34.48,80906.59,0.0,0.1586,0.00015,10.96297]
[1778819443170,34.48,80907.35,0.0,0.1587,0.00015,10.9677]
[1778819448206,34.47,80907.35,0.0,0.15869,0.00015,10.96702]
[1778819451027,34.47,80903.43,0.0,0.15808,0.00015,10.93885]
[1778819451614,34.47,80903.43,0.0,0.15808,0.00015,10.93885]
[1778819451623,34.47,80902.09,0.0,0.15787,0.00015,10.92912]
[1778819452237,34.47,80900.11,0.0,0.15756,0.00015,10.91489]
[1778819457446,34.47,80899.35,0.0,0.15744,0.00015,10.90926]
[1778819459830,34.47,80899.82,0.0,0.1575,0.00015,10.91235]
[1778819460292,34.47,80899.48,0.0,0.15745,0.00015,10.90983]
[1778819465324,34.47,80898.75,0.0,0.15733,0.00015,10.9042]
[1778819472295,34.47,80904.86,0.0,0.15826,0.00015,10.94746]
[1778819477408,34.46,80905.97,0.0,0.15841,0.00015,10.95422]
[1778819482443,34.46,80904.6,0.0,0.15818,0.00015,10.94383]
[1778819483652,34.46,80905.99,0.0,0.1584,0.00015,10.95367]
[1778819484494,34.46,80905.99,0.0,0.1584,0.00015,10.95367]
[1778819484509,34.46,80905.99,0.0,0.1584,0.00015,10.95367]
[1778819484621,34.46,80900.97,0.0,0.15761,0.00015,10.91717]
[1778819489684,34.46,80902.34,0.0,0.1578,0.00015,10.92596]
[1778819492719,34.45,80903.44,0.0,0.15787,0.00015,10.92604]
[1778819493520,34.45,80903.47,0.0,0.15787,0.00015,10.92596]
[1778819498555,34.45,80901.75,0.0,0.15757,0.00015,10.91219]
[1778819503590,34.44,80900.53,0.0,0.15735,0.00015,10.90198]
[1778819508625,34.44,80899.22,0.0,0.15712,0.00015,10.89163]
[1778819513661,34.44,80897.76,0.0,0.15689,0.00015,10.88065]
[1778819520712,34.44,80899.81,0.0,0.15719,0.00015,10.89461]
[1778819525748,34.44,80896.05,0.0,0.1566,0.00015,10.86733]
[1778819530783,34.43,80895.74,0.0,0.15653,0.00015,10.86417]
[1778819535914,34.43,80896.88,0.0,0.15669,0.00015,10.87137]
[1778819541025,34.43,80892.64,0.0,0.15601,0.00015,10.83981]
[1778819543984,34.43,80888.15,0.0,0.15531,0.00015,10.80711]
[1778819546894,34.42,80877.77,0.0,0.15371,0.00015,10.73181]
[1778819548287,34.42,80877.77,0.0,0.15371,0.00015,10.73181]
[1778819548293,34.42,80877.77,0.0,0.15371,0.00015,10.73181]
[1778819548433,34.42,80876.79,0.0,0.15355,0.00015,10.72461]
[1778819554252,34.42,80875.23,0.0,0.15322,0.00015,10.70595]
[1778819560388,34.42,80876.38,0.0,0.15338,0.00015,10.71347]
[1778819567531,34.42,80872.55,0.0,0.15279,0.00015,10.6856]
[1778819573507,34.42,80869.19,0.0,0.15228,0.00015,10.66125]
[1778819578643,34.41,80875.12,0.0,0.15317,0.00015,10.70342]
[1778819584051,34.41,80875.54,0.0,0.15323,0.00015,10.70605]
[1778819589193,34.41,80874.27,0.0,0.15302,0.00015,10.69639]
[1778819594229,34.41,80872.06,0.0,0.15267,0.00015,10.68001]
[1778819599239,34.41,80872.92,0.0,0.15279,0.00015,10.68557]
[1778819605209,34.41,80875.4,0.0,0.15316,0.00015,10.70292]
[1778819605874,34.41,80874.47,0.0,0.15301,0.00015,10.69606]
[1778819606518,34.41,80874.47,0.0,0.15301,0.00015,10.69606]
[1778819606577,34.41,80875.02,0.0,0.15309,0.00015,10.69979]
[1778819607047,34.41,80875.02,0.0,0.15309,0.00015,10.69979]
[1778819609893,34.4,80874.61,0.0,0.15302,0.00015,10.69625]
[1778819609988,34.4,80874.61,0.0,0.15302,0.00015,10.69625]
[1778819610436,34.4,80874.47,0.0,0.15299,0.00015,10.69504]
[1778819614383,34.4,80883.22,0.0,0.15423,0.00015,10.75014]
[1778819616156,34.4,80883.71,0.0,0.1543,0.00015,10.75351]
[1778819616593,34.4,80887.32,0.0,0.15484,0.00015,10.779]
[1778819622425,34.4,80887.31,0.0,0.15482,0.00015,10.77785]
[1778819625446,34.39,80895.59,0.0,0.15607,0.00015,10.83643]
[1778819630481,34.39,80898.01,0.0,0.15641,0.00015,10.85218]
[1778819634753,34.38,80906.39,0.0,0.15768,0.00015,10.91106]
[1778819640552,34.38,80906.58,0.0,0.15766,0.00015,10.91025]
[1778819643768,34.38,80898.72,0.0,0.15643,0.00015,10.85308]
[1778819649620,34.37,80900.71,0.0,0.15671,0.00015,10.8665]
[1778819654650,34.37,80903.38,0.0,0.15711,0.00015,10.88489]
[1778819659685,34.37,80903.26,0.0,0.15707,0.00015,10.88329]
[1778819664720,34.37,80902.67,0.0,0.15697,0.00015,10.87831]
[1778819673783,34.36,80903.39,0.0,0.15695,0.00015,10.87447]
[1778819678818,34.34,80908.06,0.0,0.15753,0.00015,10.90127]
[1778819683855,34.32,80906.78,0.0,0.15719,0.00015,10.8857]
[1778819685976,34.32,80911.69,0.0,0.15795,0.00016,10.92081]
[1778819689160,34.32,80917.88,0.0,0.1589,0.00016,10.96465]
[1778819691112,34.31,80929.76,0.0,0.16074,0.00016,11.04927]
[1778819692201,34.31,80929.76,0.0,0.16074,0.00016,11.04927]
[1778819692252,34.31,80929.76,0.0,0.16074,0.00016,11.04927]
[1778819692292,34.31,80933.48,0.0,0.16132,0.00016,11.07587]
[1778819693077,34.31,80933.48,0.0,0.16132,0.00016,11.07587]
[1778819696309,34.31,80936.58,0.0,0.1618,0.00016,11.09759]
[1778819696355,34.31,80936.58,0.0,0.1618,0.00016,11.09759]
[1778819696454,34.31,80936.83,0.0,0.16183,0.00016,11.09919]
[1778819697326,34.31,80936.83,0.0,0.16183,0.00016,11.09919]
[1778819697337,34.31,80936.83,0.0,0.16183,0.00016,11.09919]
[1778819697679,34.31,80936.72,0.0,0.16181,0.00016,11.09802]
[1778819699485,34.31,80945.59,0.0,0.1632,0.00016,11.16156]
[1778819702291,34.31,80960.02,0.0,0.16549,0.00016,11.26463]
[1778819708878,34.3,80965.32,0.0,0.1663,0.00016,11.30104]
[1778819716297,34.29,80967.25,0.0,0.16652,0.00016,11.31096]
[1778819718095,34.29,80959.14,0.0,0.16519,0.00016,11.25144]
[1778819723354,34.28,80957.19,0.0,0.16485,0.00016,11.2359]
[1778819726774,34.28,80952.59,0.0,0.16409,0.00016,11.20183]
[1778819727179,34.28,80948.78,0.0,0.16347,0.00016,11.17382]
[1778819727254,34.28,80945.82,0.0,0.163,0.00016,11.15252]
[1778819732654,34.27,80943.49,0.0,0.16253,0.00016,11.128]
[1778819738235,34.27,80938.79,0.0,0.16175,0.00016,11.09257]
[1778819741548,34.27,80938.11,0.0,0.16164,0.00016,11.08728]
[1778819741614,34.27,80937.09,0.0,0.16147,0.00016,11.07975]
[1778819743629,34.27,80937.09,0.0,0.16147,0.00016,11.07975]
[1778819744649,34.27,80936.39,0.0,0.16135,0.00016,11.07435]
[1778819744676,34.26,80932.37,0.0,0.16072,0.00016,11.04524]
[1778819749838,34.26,80927.69,0.0,0.15996,0.00016,11.01072]
[1778819750012,34.26,80927.69,0.0,0.15996,0.00016,11.01072]
[1778819750319,34.26,80927.69,0.0,0.15996,0.00016,11.01072]
[1778819755354,34.26,80928.91,0.0,0.16013,0.00016,11.0183]
[1778819760389,34.26,80929.88,0.0,0.16026,0.00016,11.02454]
[1778819762078,34.26,80929.83,0.0,0.16025,0.00016,11.02415]
[1778819762404,34.26,80929.31,0.0,0.16018,0.00016,11.02058]
[1778819767440,34.26,80926.47,0.0,0.15973,0.00016,11.00013]
[1778819772472,34.26,80929.8,0.0,0.16026,0.00016,11.02422]
[1778819773295,34.26,80929.8,0.0,0.16026,0.00016,11.02422]
[1778819773480,34.26,80932.3,0.0,0.16065,0.00016,11.04223]
[1778819775751,34.26,80935.21,0.0,0.16111,0.00016,11.06315]
[1778819775821,34.26,80935.91,0.0,0.16122,0.00016,11.06815]
[1778819778202,34.26,80937.29,0.0,0.16143,0.00016,11.07803]
[1778819778516,34.26,80937.32,0.0,0.16144,0.00016,11.07818]
[1778819780219,34.26,80940.51,0.0,0.16194,0.00016,11.10108]
[1778819780531,34.26,80940.51,0.0,0.16194,0.00016,11.101]
[1778819785043,34.25,80941.95,0.0,0.16215,0.00016,11.11092]
[1778819785566,34.25,80941.3,0.0,0.16205,0.00016,11.10612]
[1778819786840,34.25,80948.7,0.0,0.16322,0.00016,11.15911]
[1778819793672,34.25,80951.61,0.0,0.16359,0.00016,11.17255]
[1778819799663,34.25,80951.59,0.0,0.16354,0.00016,11.17069]
[1778819804699,34.24,80952.97,0.0,0.16374,0.00016,11.17962]
[1778819809735,34.24,80953.97,0.0,0.16388,0.00016,11.1857]
[1778819814769,34.23,80953.35,0.0,0.16375,0.00016,11.17998]
[1778819819804,34.23,80951.32,0.0,0.16339,0.00016,11.16383]
[1778819824841,34.23,80951.56,0.0,0.1634,0.00016,11.16426]
[1778819829876,34.22,80950.21,0.0,0.16316,0.00016,11.15328]
[1778819832897,34.22,80939.93,0.0,0.16151,0.00016,11.07857]
[1778819833760,34.22,80939.93,0.0,0.16151,0.00016,11.07857]
[1778819834160,34.22,80938.45,0.0,0.16127,0.00016,11.06777]
[1778819834911,34.22,80937.53,0.0,0.16113,0.00016,11.06101]
[1778819838939,34.22,80930.26,0.0,0.15997,0.00016,11.00826]
[1778819843976,34.22,80927.91,0.0,0.1596,0.00016,10.99123]
[1778819846574,34.22,80931.64,0.0,0.16019,0.00016,11.01805]
[1778819846995,34.22,80934.32,0.0,0.16061,0.00016,11.03728]
[1778819849051,34.22,80933.7,0.0,0.16051,0.00016,11.03266]
[1778819850409,34.22,80930.3,0.0,0.15997,0.00016,11.00812]
[1778819851024,34.22,80926.01,0.0,0.15922,0.00016,10.97046]
[1778819856059,34.22,80924.83,0.0,0.15904,0.00016,10.96203]
[1778819861082,34.22,80920.37,0.0,0.15833,0.00016,10.92943]
[1778819863868,34.21,80919.27,0.0,0.15815,0.00016,10.9212]
[1778819863969,34.21,80920.85,0.0,0.15839,0.00016,10.93227]
[1778819869151,34.21,80919.55,0.0,0.15817,0.00016,10.92209]
[1778819874186,34.21,80918.07,0.0,0.15792,0.00016,10.91061]
[1778819879220,34.21,80916.56,0.0,0.15767,0.00016,10.89891]
[1778819884257,34.2,80917.76,0.0,0.15784,0.00016,10.90675]
[1778819890820,34.2,80916.33,0.0,0.15759,0.00016,10.89542]
[1778819895864,34.2,80916.33,0.0,0.15758,0.00016,10.89472]
[1778819902381,34.19,80911.62,0.0,0.15682,0.00016,10.85939]
[1778819907416,34.19,80914.5,0.0,0.15725,0.00016,10.87939]
[1778819910343,34.19,80915.69,0.0,0.15742,0.00016,10.88751]
[1778819910348,34.19,80915.69,0.0,0.15742,0.00016,10.88751]
[1778819910961,34.19,80919.7,0.0,0.15804,0.00016,10.91624]
[1778819912061,34.19,80919.7,0.0,0.15804,0.00016,10.91624]
[1778819912393,34.19,80920.66,0.0,0.15811,0.00016,10.91624]
[1778819912656,34.19,80920.91,0.0,0.15815,0.00016,10.91804]
[1778819914460,34.19,80920.91,0.0,0.15815,0.00016,10.91785]
[1778819914465,34.19,80920.91,0.0,0.15815,0.00016,10.91785]
[1778819914561,34.19,80922.11,0.0,0.15833,0.00016,10.92631]
[1778819919639,34.19,80921.8,0.0,0.15827,0.00016,10.92335]
[1778819919689,34.19,80923.77,0.0,0.15857,0.00016,10.93738]
[1778819923865,34.18,80926.53,0.0,0.15899,0.00016,10.95669]
[1778819924222,34.18,80926.07,0.0,0.15891,0.00016,10.95293]
[1778819927417,34.18,80920.15,0.0,0.15797,0.00016,10.90985]
[1778819928846,34.18,80920.43,0.0,0.15801,0.00016,10.91173]
[1778819928908,34.18,80921.26,0.0,0.15814,0.00016,10.91745]
[1778819935612,34.18,80922.53,0.0,0.15832,0.00016,10.92585]
[1778819940647,34.18,80926.11,0.0,0.15887,0.00016,10.95108]
[1778819945530,34.17,80925.03,0.0,0.15869,0.00016,10.94282]
[1778819950823,34.17,80920.46,0.0,0.15796,0.00016,10.90948]
[1778819956773,34.17,80914.96,0.0,0.1571,0.00016,10.86939]
[1778819962818,34.17,80915.79,0.0,0.1572,0.00016,10.87408]
[1778819963240,34.17,80915.79,0.0,0.1572,0.00016,10.87408]
[1778819964148,34.17,80915.48,0.0,0.15714,0.00016,10.87154]
[1778819968527,34.16,80915.6,0.0,0.15714,0.00016,10.87119]
[1778819974149,34.16,80923.57,0.0,0.15827,0.00016,10.92041]
[1778819978929,34.16,80932.46,0.0,0.15966,0.00016,10.98419]
[1778819983965,34.16,80932.29,0.0,0.15963,0.00016,10.98315]
[1778819988405,34.16,80934.04,0.0,0.15991,0.00016,10.99584]
[1778819989001,34.16,80934.04,0.0,0.15991,0.00016,10.99585]
[1778819994034,34.16,80934.12,0.0,0.15992,0.00016,10.99639]
[1778819998065,34.16,80944.73,0.0,0.16159,0.00016,11.07274]
[1778819999626,34.16,80943.42,0.0,0.16138,0.00016,11.06317]
[1778820000085,34.16,80945.33,0.0,0.16168,0.00016,11.07682]
[1778820005230,34.15,80947.24,0.0,0.16197,0.00016,11.09002]
[1778820011157,34.15,80951.01,0.0,0.16255,0.00016,11.11608]
[1778820016192,34.15,80951.89,0.0,0.16267,0.00016,11.12152]
[1778820021738,34.15,80961.55,0.0,0.16419,0.00016,11.19028]
[1778820026865,34.14,80966.19,0.0,0.1649,0.00016,11.22237]
[1778820029493,34.14,80975.7,0.0,0.16641,0.00016,11.29019]
[1778820029526,34.14,80977.16,0.0,0.16665,0.00016,11.30073]
[1778820034027,34.14,80980.27,0.0,0.16706,0.00016,11.31574]
[1778820038558,34.13,80989.12,0.0,0.16848,0.00016,11.37867]
[1778820044390,34.13,80983.76,0.0,0.16759,0.00016,11.33937]
[1778820049433,34.13,80987.1,0.0,0.16813,0.00016,11.36351]
[1778820055468,34.13,80984.9,0.0,0.16778,0.00016,11.34781]
[1778820060502,34.13,80984.14,0.0,0.16766,0.00016,11.34255]
[1778820065538,34.13,80984.99,0.0,0.16781,0.00016,11.34894]
[1778820070572,34.13,80986.17,0.0,0.168,0.00016,11.35769]
[1778820075607,34.13,80985.37,0.0,0.16788,0.00016,11.35211]
[1778820080643,34.13,80985.99,0.0,0.16798,0.00016,11.3567]
[1778820084417,34.13,80984.23,0.0,0.1677,0.00016,11.34403]
[1778820084586,34.13,80984.23,0.0,0.1677,0.00016,11.34403]
[1778820084688,34.13,80984.23,0.0,0.1677,0.00016,11.34403]
[1778820084764,34.13,80984.23,0.0,0.1677,0.00016,11.34403]
[1778820084774,34.13,80984.23,0.0,0.1677,0.00016,11.34403]
[1778820084878,34.13,80984.23,0.0,0.1677,0.00016,11.34403]
[1778820085157,34.13,80984.23,0.0,0.1677,0.00016,11.34403]
[1778820085189,34.13,80999.34,0.0,0.17016,0.00016,11.45311]
[1778820085277,34.13,80999.34,0.0,0.17016,0.00016,11.45311]
[1778820085678,34.13,80999.34,0.0,0.17016,0.00016,11.45299]
[1778820086684,34.13,81014.39,0.0,0.17263,0.00017,11.56127]
[1778820088515,34.13,81012.78,0.0,0.17236,0.00017,11.5494]
[1778820088530,34.13,81012.78,0.0,0.17236,0.00017,11.5494]
[1778820088563,34.13,81012.78,0.0,0.17236,0.00017,11.5494]
[1778820089145,34.13,81012.97,0.0,0.17238,0.00017,11.55031]
[1778820091180,34.13,81004.13,0.0,0.17084,0.00016,11.47935]
[1778820096444,34.13,81008.46,0.0,0.17154,0.00016,11.50991]
[1778820099560,34.13,81003.83,0.0,0.17076,0.00016,11.47605]
[1778820099658,34.13,81003.83,0.0,0.17076,0.00016,11.47605]
[1778820099777,34.13,81003.31,0.0,0.17067,0.00016,11.47219]
[1778820101643,34.13,81001.14,0.0,0.17032,0.00016,11.45643]
[1778820101649,34.13,81001.14,0.0,0.17032,0.00016,11.45643]
[1778820101712,34.13,81001.14,0.0,0.17032,0.00016,11.45643]
[1778820101813,34.13,81000.78,0.0,0.17025,0.00016,11.45374]
[1778820103723,34.12,81000.78,0.0,0.17025,0.00016,11.45365]
[1778820103728,34.12,81000.78,0.0,0.17025,0.00016,11.45365]
[1778820103909,34.12,80999.55,0.0,0.17005,0.00016,11.44469]
[1778820109912,34.12,80996.76,0.0,0.16959,0.00016,11.4243]
[1778820110003,34.12,80998.64,0.0,0.16989,0.00016,11.43783]
[1778820115889,34.12,80994.43,0.0,0.1692,0.00016,11.40726]
[1778820121039,34.12,80994.66,0.0,0.16924,0.00016,11.40887]
[1778820126966,34.12,80995.63,0.0,0.16939,0.00016,11.41577]
[1778820131181,34.12,80994.28,0.0,0.16917,0.00016,11.40601]
[1778820136628,34.12,81001.73,0.0,0.17039,0.00016,11.4596]
[1778820137039,34.12,81001.73,0.0,0.17039,0.00016,11.45954]
[1778820137510,34.12,81001.73,0.0,0.17039,0.00016,11.45954]
[1778820137684,34.12,81001.73,0.0,0.17039,0.00016,11.45954]
[1778820138050,34.12,81003.12,0.0,0.17061,0.00016,11.46948]
[1778820138932,34.12,81003.12,0.0,0.17061,0.00016,11.46948]
[1778820139211,34.12,80991.5,0.0,0.16871,0.00016,11.38549]
[1778820145095,34.12,80992.17,0.0,0.16879,0.00016,11.3894]
[1778820145824,34.12,80992.17,0.0,0.16879,0.00016,11.3894]
[1778820151137,34.12,80993.24,0.0,0.16889,0.00016,11.39034]
[1778820156172,34.12,80993.55,0.0,0.16894,0.00016,11.39256]
[1778820159611,34.12,80993.34,0.0,0.16891,0.00016,11.39105]
[1778820162214,34.12,80981.72,0.0,0.16702,0.00016,11.30734]
[1778820167252,34.12,80984.99,0.0,0.16756,0.00016,11.33148]
[1778820170539,34.12,80986.52,0.0,0.16782,0.00016,11.34279]
[1778820170838,34.12,80986.52,0.0,0.16782,0.00016,11.34279]
[1778820172286,34.12,80994.89,0.0,0.16919,0.00016,11.4033]
[1778820173904,34.12,80996.54,0.0,0.16946,0.00016,11.4152]
[1778820179333,34.12,80993.3,0.0,0.16893,0.00016,11.3918]
[1778820184369,34.12,80991.09,0.0,0.16857,0.00016,11.37594]
[1778820185960,34.12,80990.2,0.0,0.16842,0.00016,11.36955]
[1778820191126,34.12,80990.11,0.0,0.16841,0.00016,11.36906]
[1778820196452,34.12,80983.31,0.0,0.16732,0.00016,11.32049]
[1778820201487,34.13,80985.32,0.0,0.16766,0.00016,11.3355]
[1778820206522,34.13,80986.41,0.0,0.16784,0.00016,11.34381]
[1778820211559,34.13,80988.68,0.0,0.16815,0.00016,11.35386]
[1778820215190,34.13,80987.61,0.0,0.16798,0.00016,11.34625]
[1778820217404,34.13,80988.63,0.0,0.16814,0.00016,11.35373]
[1778820225562,34.13,80982.18,0.0,0.16711,0.00016,11.30786]
[1778820231697,34.13,80981.54,0.0,0.16702,0.00016,11.30386]
[1778820236732,34.13,80982.48,0.0,0.16719,0.00016,11.31124]
[1778820241769,34.14,80980.68,0.0,0.16691,0.00016,11.29885]
[1778820246845,34.14,80980.01,0.0,0.16681,0.00016,11.29448]
[1778820251933,34.14,80976.86,0.0,0.16632,0.00016,11.27242]
[1778820254080,34.14,80976.86,0.0,0.16631,0.00016,11.27215]
[1778820254276,34.14,80976.86,0.0,0.16631,0.00016,11.27215]
[1778820254338,34.14,80976.86,0.0,0.16631,0.00016,11.27215]
[1778820254363,34.14,80969.93,0.0,0.16519,0.00016,11.22211]
[1778820254484,34.14,80969.93,0.0,0.16519,0.00016,11.22211]
[1778820254694,34.14,80969.93,0.0,0.16519,0.00016,11.22211]
[1778820254866,34.14,80969.49,0.0,0.16512,0.00016,11.21884]
[1778820255872,34.14,80951.69,0.0,0.16226,0.00016,11.09002]
[1778820258284,34.14,80949.52,0.0,0.16192,0.00016,11.07425]
[1778820258302,34.14,80949.52,0.0,0.16192,0.00016,11.07425]
[1778820258368,34.14,80949.52,0.0,0.16192,0.00016,11.07425]
[1778820258389,34.14,80949.52,0.0,0.16192,0.00016,11.07425]
[1778820258401,34.14,80950.03,0.0,0.16199,0.00016,11.07779]
[1778820258494,34.14,80950.03,0.0,0.16199,0.00016,11.07779]
[1778820258507,34.14,80950.03,0.0,0.16199,0.00016,11.07779]
[1778820258620,34.14,80950.03,0.0,0.16199,0.00016,11.07779]
[1778820258653,34.14,80950.03,0.0,0.16199,0.00016,11.07779]
[1778820258893,34.14,80950.03,0.0,0.16199,0.00016,11.07779]
[1778820259886,34.14,80950.03,0.0,0.16199,0.00016,11.07779]
[1778820259925,34.14,80950.03,0.0,0.16199,0.00016,11.07779]
[1778820259934,34.14,80950.03,0.0,0.16199,0.00016,11.07779]
[1778820259969,34.14,80950.03,0.0,0.16199,0.00016,11.07779]
[1778820260029,34.14,80950.03,0.0,0.16199,0.00016,11.07779]
[1778820260242,34.14,80948.91,0.0,0.16181,0.00016,11.06962]
[1778820264353,34.14,80945.22,0.0,0.16122,0.00016,11.04278]
[1778820267101,34.14,80944.27,0.0,0.16107,0.00016,11.03585]
[1778820270137,34.14,80936.04,0.0,0.15977,0.00016,10.9764]
[1778820273169,34.14,80932.84,0.0,0.15919,0.00016,10.94675]
[1778820275010,34.14,80925.14,0.0,0.15799,0.00016,10.89141]
[1778820276292,34.14,80925.14,0.0,0.15799,0.00016,10.89141]
[1778820276295,34.14,80925.14,0.0,0.15799,0.00016,10.89141]
[1778820276448,34.14,80923.7,0.0,0.15777,0.00016,10.88132]
[1778820279391,34.14,80915.97,0.0,0.15658,0.00016,10.8261]
[1778820282471,34.14,80916.04,0.0,0.1566,0.00016,10.82686]
[1778820288069,34.14,80913.22,0.0,0.15616,0.00016,10.80681]
[1778820290000,34.14,80918.81,0.0,0.15704,0.00016,10.84729]
[1778820290444,34.14,80918.81,0.0,0.15704,0.00016,10.84729]
[1778820296283,34.14,80922.07,0.0,0.15755,0.00016,10.87077]
[1778820300198,34.14,80912.48,0.0,0.15605,0.00016,10.80159]
[1778820305229,34.14,80907.38,0.0,0.15527,0.00015,10.76505]
[1778820310263,34.15,80906.45,0.0,0.15514,0.00015,10.75911]
[1778820315298,34.15,80905.24,0.0,0.15496,0.00015,10.75046]
[1778820320333,34.15,80900.22,0.0,0.15418,0.00015,10.71418]
[1778820320825,34.15,80900.22,0.0,0.15418,0.00015,10.71418]
[1778820321490,34.15,80900.22,0.0,0.15418,0.00015,10.71418]
[1778820322347,34.15,80900.36,0.0,0.1542,0.00015,10.71526]
[1778820325373,34.15,80891.25,0.0,0.1528,0.00015,10.6495]
[1778820330403,34.15,80887.6,0.0,0.15224,0.00015,10.62317]
[1778820335438,34.15,80891.78,0.0,0.1528,0.00015,10.64613]
[1778820340473,34.14,80889.71,0.0,0.15246,0.00015,10.63043]
[1778820342026,34.14,80892.63,0.0,0.15291,0.00015,10.65129]
[1778820342390,34.14,80892.63,0.0,0.15291,0.00015,10.65129]
[1778820342487,34.14,80892.63,0.0,0.1529,0.00015,10.65118]
[1778820342683,34.14,80892.63,0.0,0.1529,0.00015,10.65118]
[1778820342690,34.14,80892.63,0.0,0.1529,0.00015,10.65118]
[1778820344084,34.14,80895.01,0.0,0.15327,0.00015,10.66823]
[1778820344500,34.14,80895.01,0.0,0.15326,0.00015,10.6681]
[1778820349537,34.14,80893.18,0.0,0.15297,0.00015,10.65429]
[1778820354607,34.14,80892.61,0.0,0.15287,0.00015,10.64967]
[1778820359618,34.14,80897.79,0.0,0.15365,0.00015,10.6864]
[1778820362597,34.14,80897.39,0.0,0.15359,0.00015,10.68322]
[1778820362680,34.13,80892.39,0.0,0.15281,0.00015,10.647]
[1778820366731,34.13,80888.31,0.0,0.15219,0.00015,10.61734]
[1778820366833,34.13,80888.9,0.0,0.15227,0.00015,10.62145]
[1778820372827,34.13,80888.89,0.0,0.15226,0.00015,10.62079]
[1778820378740,34.13,80888.67,0.0,0.15219,0.00015,10.61738]
[1778820384214,34.12,80882.15,0.0,0.15117,0.00015,10.56951]
[1778820389816,34.12,80884.01,0.0,0.15142,0.00015,10.58144]
[1778820395858,34.12,80883.08,0.0,0.15118,0.00015,10.56673]
[1778820401050,34.11,80882.5,0.0,0.15108,0.00015,10.56191]
[1778820407376,34.11,80881.67,0.0,0.15092,0.00015,10.55447]
[1778820410053,34.11,80893.44,0.0,0.1527,0.00015,10.63841]
[1778820415998,34.1,80894.12,0.0,0.15276,0.00015,10.64141]
[1778820420823,34.1,80895.88,0.0,0.15302,0.00015,10.65353]
[1778820427078,34.09,80900.26,0.0,0.15366,0.00015,10.6839]
[1778820432113,34.09,80904.93,0.0,0.15436,0.00015,10.71668]
[1778820438154,34.09,80903.59,0.0,0.15413,0.00015,10.70569]
[1778820443190,34.08,80903.21,0.0,0.15405,0.00015,10.7019]
[1778820448229,34.08,80906.15,0.0,0.15448,0.00015,10.72213]
[1778820453264,34.08,80904.83,0.0,0.15418,0.00015,10.70477]
[1778820458299,34.08,80903.0,0.0,0.15387,0.00015,10.69068]
[1778820463334,34.07,80902.53,0.0,0.15378,0.00015,10.68646]
[1778820469404,34.07,80900.76,0.0,0.1535,0.00015,10.67301]
[1778820473744,34.07,80896.73,0.0,0.15285,0.00015,10.64283]
[1778820479446,34.07,80891.59,0.0,0.15205,0.00015,10.6052]
[1778820483474,34.07,80884.32,0.0,0.15094,0.00015,10.55253]
[1778820488510,34.07,80885.15,0.0,0.15106,0.00015,10.55836]
[1778820493547,34.07,80879.28,0.0,0.15017,0.00015,10.51586]
[1778820498580,34.07,80878.05,0.0,0.14999,0.00015,10.50724]
[1778820503615,34.07,80875.23,0.0,0.14957,0.00015,10.48726]
[1778820508651,34.07,80879.89,0.0,0.15028,0.00015,10.52121]
[1778820513687,34.07,80883.04,0.0,0.15069,0.00015,10.5375]
[1778820518724,34.07,80886.13,0.0,0.15117,0.00015,10.5601]
[1778820521044,34.07,80893.95,0.0,0.15237,0.00015,10.6167]
[1778820526778,34.07,80892.03,0.0,0.15207,0.00015,10.60288]
[1778820530335,34.07,80891.59,0.0,0.15201,0.00015,10.59975]
[1778820530417,34.07,80891.59,0.0,0.15201,0.00015,10.59975]
[1778820530713,34.07,80891.59,0.0,0.15201,0.00015,10.59975]
[1778820530681,34.07,80892.1,0.0,0.15209,0.00015,10.60347]
[1778820531363,34.07,80863.84,0.0,0.1478,0.00015,10.3994]
[1778820535430,34.07,80860.63,0.0,0.14731,0.00015,10.3761]
[1778820535476,34.07,80860.63,0.0,0.14731,0.00015,10.3761]
[1778820535502,34.07,80859.23,0.0,0.14709,0.00015,10.36544]
[1778820536009,34.07,80859.23,0.0,0.14709,0.00015,10.36544]
[1778820536050,34.07,80859.12,0.0,0.14707,0.00015,10.36438]
[1778820538776,34.07,80859.2,0.0,0.14707,0.00015,10.36463]
[1778820539014,34.07,80859.2,0.0,0.14707,0.00015,10.36463]
[1778820539732,34.07,80859.2,0.0,0.14707,0.00015,10.36463]
[1778820539094,34.07,80856.63,0.0,0.14668,0.00015,10.34594]
[1778820539892,34.07,80853.58,0.0,0.14622,0.00015,10.32382]
[1778820541368,34.07,80853.58,0.0,0.14622,0.00015,10.32382]
[1778820541400,34.07,80851.86,0.0,0.14597,0.00015,10.31133]
[1778820546803,34.07,80852.65,0.0,0.14608,0.00015,10.3167]
[1778820551541,34.06,80856.88,0.0,0.1467,0.00015,10.34682]
[1778820551673,34.06,80862.25,0.0,0.1475,0.00015,10.38544]
[1778820552961,34.06,80869.23,0.0,0.14855,0.00015,10.43546]
[1778820557999,34.06,80872.83,0.0,0.14907,0.00015,10.46058]
[1778820563033,34.06,80876.65,0.0,0.14963,0.00015,10.487]
[1778820564207,34.06,80876.65,0.0,0.14963,0.00015,10.487]
[1778820566795,34.06,80885.07,0.0,0.1509,0.00015,10.54737]
[1778820569648,34.05,80884.04,0.0,0.15073,0.00015,10.53963]
[1778820575736,34.05,80881.18,0.0,0.15019,0.00015,10.51094]
[1778820576447,34.05,80881.18,0.0,0.15019,0.00015,10.51094]
[1778820582167,34.05,80881.15,0.0,0.15016,0.00015,10.50933]
[1778820584732,34.05,80877.72,0.0,0.14963,0.00015,10.4843]
[1778820585188,34.05,80871.74,0.0,0.14872,0.00015,10.44088]
[1778820591260,34.04,80864.73,0.0,0.14765,0.00015,10.38946]
[1778820597271,34.04,80867.1,0.0,0.14799,0.00015,10.40564]
[1778820602653,34.04,80866.25,0.0,0.14785,0.00015,10.39891]
[1778820606474,34.04,80863.34,0.0,0.1474,0.00015,10.37741]
[1778820606870,34.04,80859.57,0.0,0.14683,0.00015,10.35008]
[1778820607345,34.04,80859.57,0.0,0.14683,0.00015,10.35]
[1778820612378,34.04,80857.72,0.0,0.14654,0.00015,10.33637]
[1778820618420,34.04,80856.82,0.0,0.14641,0.00015,10.32967]
[1778820626094,34.03,80857.18,0.0,0.14645,0.00015,10.33206]
[1778820631510,34.03,80857.54,0.0,0.14643,0.00015,10.32781]
[1778820637556,34.03,80857.26,0.0,0.14639,0.00015,10.3257]
[1778820642589,34.03,80857.58,0.0,0.14643,0.00015,10.32796]
[1778820645990,34.03,80862.66,0.0,0.1472,0.00015,10.36461]
[1778820646623,34.03,80862.11,0.0,0.14711,0.00015,10.36057]
[1778820650645,34.03,80869.03,0.0,0.14815,0.00015,10.41018]
[1778820655661,34.03,80871.84,0.0,0.14856,0.00015,10.42984]
[1778820655967,34.03,80872.4,0.0,0.14864,0.00015,10.43372]
[1778820657490,34.03,80872.65,0.0,0.14867,0.00015,10.43535]
[1778820659943,34.03,80878.37,0.0,0.14953,0.00015,10.47608]
[1778820660300,34.03,80878.37,0.0,0.14953,0.00015,10.47608]
[1778820664750,34.02,80869.96,0.0,0.14823,0.00015,10.41438]
[1778820669784,34.02,80865.79,0.0,0.14758,0.00015,10.38332]
[1778820673778,34.02,80866.18,0.0,0.14763,0.00015,10.38562]
[1778820674798,34.02,80863.48,0.0,0.14722,0.00015,10.36594]
[1778820674819,34.02,80863.48,0.0,0.14722,0.00015,10.36579]
[1778820676855,34.02,80863.47,0.0,0.14721,0.00015,10.36557]
[1778820677819,34.02,80863.39,0.0,0.1472,0.00015,10.36485]
[1778820677859,34.02,80865.23,0.0,0.14747,0.00015,10.37799]
[1778820678760,34.02,80865.23,0.0,0.14747,0.00015,10.37799]
[1778820683214,34.02,80867.01,0.0,0.14772,0.00015,10.39005]
[1778820683882,34.02,80874.68,0.0,0.14888,0.00015,10.44533]
[1778820688916,34.01,80878.26,0.0,0.14941,0.00015,10.47075]
[1778820693952,34.01,80878.23,0.0,0.14932,0.00015,10.46308]
[1778820696585,34.01,80866.11,0.0,0.14747,0.00015,10.37475]
[1778820699080,34.01,80864.09,0.0,0.14716,0.00015,10.36]
[1778820699463,34.01,80864.09,0.0,0.14716,0.00015,10.36]
[1778820699565,34.01,80864.26,0.0,0.14718,0.00015,10.36094]
[1778820703045,34.01,80851.05,0.0,0.14519,0.00015,10.26485]
[1778820708079,34.01,80848.9,0.0,0.14486,0.00015,10.24885]
[1778820713259,34.0,80845.91,0.0,0.1444,0.00015,10.22685]
[1778820719158,34.0,80844.52,0.0,0.14418,0.00015,10.21577]
[1778820724392,34.0,80844.89,0.0,0.14422,0.00015,10.21774]
[1778820730300,34.0,80849.19,0.0,0.14484,0.00015,10.24781]
[1778820735618,33.99,80852.86,0.0,0.14537,0.00015,10.27376]
[1778820738722,33.99,80862.15,0.0,0.14675,0.00015,10.34036]
[1778820740595,33.99,80857.38,0.0,0.14603,0.00015,10.30544]
[1778820740670,33.99,80856.43,0.0,0.14588,0.00015,10.29841]
[1778820742136,33.99,80856.43,0.0,0.14588,0.00015,10.29827]
[1778820742632,33.99,80856.43,0.0,0.14588,0.00015,10.29827]
[1778820742729,33.99,80857.58,0.0,0.14605,0.00015,10.30644]
[1778820748361,33.99,80858.75,0.0,0.1462,0.00015,10.31406]
[1778820754403,33.99,80860.79,0.0,0.14642,0.00015,10.32132]
[1778820759438,33.98,80862.12,0.0,0.14661,0.00015,10.33042]
[1778820764472,33.98,80863.78,0.0,0.14685,0.00015,10.34193]
[1778820770515,33.98,80864.72,0.0,0.14698,0.00015,10.34815]
[1778820777148,33.98,80865.85,0.0,0.14713,0.00015,10.35568]
[1778820782605,33.98,80867.76,0.0,0.14741,0.00015,10.36906]
[1778820787640,33.98,80868.91,0.0,0.14758,0.00015,10.37698]
[1778820792675,33.98,80862.81,0.0,0.14665,0.00015,10.33256]
[1778820797711,33.97,80863.71,0.0,0.14678,0.00015,10.33859]
[1778820802983,33.97,80862.79,0.0,0.14663,0.00015,10.33149]
[1778820807865,33.97,80861.35,0.0,0.1464,0.00015,10.32057]
[1778820808311,33.97,80858.19,0.0,0.14592,0.00015,10.29746]
[1778820808320,33.97,80858.19,0.0,0.14592,0.00015,10.29746]
[1778820808791,33.97,80855.43,0.0,0.14551,0.00015,10.27738]
[1778820809956,33.97,80844.66,0.0,0.1439,0.00015,10.19946]
[1778820810090,33.97,80844.66,0.0,0.1439,0.00015,10.19946]
[1778820810274,33.97,80844.66,0.0,0.1439,0.00015,10.19946]
[1778820810803,33.97,80844.5,0.0,0.14387,0.00015,10.19806]
[1778820811812,33.97,80832.31,0.0,0.14199,0.00015,10.10302]
[1778820813622,33.97,80830.58,0.0,0.14173,0.00015,10.09034]
[1778820813721,33.97,80830.58,0.0,0.14173,0.00015,10.09034]
[1778820813878,33.97,80828.22,0.0,0.14138,0.00015,10.07305]
[1778820814084,33.97,80828.22,0.0,0.14138,0.00015,10.07305]
[1778820818945,33.96,80825.01,0.0,0.14089,0.00015,10.04886]
[1778820824654,33.96,80819.92,0.0,0.14011,0.00015,10.01067]
[1778820827695,33.96,80818.09,0.0,0.13984,0.00015,9.99743]
[1778820832958,33.96,80811.94,0.0,0.13895,0.00015,9.95344]
[1778820834011,33.96,80811.94,0.0,0.13895,0.00015,9.95344]
[1778820835519,33.96,80814.42,0.0,0.13932,0.00015,9.97141]
[1778820836202,33.96,80813.04,0.0,0.13912,0.00015,9.96151]
[1778820838897,33.96,80811.99,0.0,0.13897,0.00015,9.95405]
[1778820839942,33.96,80811.82,0.0,0.13894,0.00015,9.95288]
[1778820841188,33.96,80807.26,0.0,0.13829,0.00014,9.92018]
[1778820847059,33.96,80800.37,0.0,0.13728,0.00014,9.86996]
[1778820852093,33.96,80802.79,0.0,0.13761,0.00014,9.88665]
[1778820857712,33.96,80801.31,0.0,0.13738,0.00014,9.87506]
[1778820862164,33.95,80787.42,0.0,0.13538,0.00014,9.77466]
[1778820867342,33.95,80788.55,0.0,0.13554,0.00014,9.78268]
[1778820871227,33.95,80782.21,0.0,0.13455,0.00014,9.73033]
[1778820873943,33.95,80782.46,0.0,0.13459,0.00014,9.73214]
[1778820874480,33.95,80787.41,0.0,0.1353,0.00014,9.76766]
[1778820876483,33.95,80788.21,0.0,0.13541,0.00014,9.77333]
[1778820880847,33.95,80801.05,0.0,0.13724,0.00014,9.86515]
[1778820886947,33.95,80801.87,0.0,0.13734,0.00014,9.87015]
[1778820889633,33.95,80802.78,0.0,0.13746,0.00014,9.87611]
[1778820889694,33.95,80805.84,0.0,0.1379,0.00014,9.89788]
[1778820895407,33.94,80811.36,0.0,0.13866,0.00014,9.9361]
[1778820900442,33.94,80807.76,0.0,0.13814,0.00014,9.9099]
[1778820902356,33.94,80806.05,0.0,0.13789,0.00014,9.89749]
[1778820903118,33.94,80800.47,0.0,0.13708,0.00014,9.85725]
[1778820905478,33.94,80793.36,0.0,0.13605,0.00014,9.80576]
[1778820910800,33.94,80789.32,0.0,0.13547,0.00014,9.7764]
[1778820916747,33.94,80788.51,0.0,0.13534,0.00014,9.77012]
[1778820918057,33.94,80781.13,0.0,0.13429,0.00014,9.71701]
[1778820919423,33.94,80781.13,0.0,0.13429,0.00014,9.71702]
[1778820920133,33.94,80781.48,0.0,0.13434,0.00014,9.71953]
[1778820925173,33.94,80777.57,0.0,0.13379,0.00014,9.69156]
[1778820930652,33.94,80775.51,0.0,0.1335,0.00014,9.67712]
[1778820935688,33.94,80773.14,0.0,0.1331,0.00014,9.6539]
[1778820940722,33.94,80768.54,0.0,0.13244,0.00014,9.62051]
[1778820945757,33.94,80767.27,0.0,0.13227,0.00014,9.61164]
[1778820951050,33.94,80767.44,0.0,0.1323,0.00014,9.6133]
[1778820956839,33.94,80766.43,0.0,0.13218,0.00014,9.60697]
[1778820961874,33.94,80765.89,0.0,0.13212,0.00014,9.60379]
[1778820966902,33.95,80770.67,0.0,0.1328,0.00014,9.63848]
[1778820971991,33.95,80777.62,0.0,0.13379,0.00014,9.68878]
[1778820977079,33.95,80774.65,0.0,0.13338,0.00014,9.66781]
[1778820982208,33.95,80770.74,0.0,0.13284,0.00014,9.64034]
[1778820989064,33.95,80769.34,0.0,0.13265,0.00014,9.63102]
[1778820992084,33.95,80761.49,0.0,0.13148,0.00014,9.56847]
[1778820997118,33.96,80762.96,0.0,0.13171,0.00014,9.57998]
[1778821002153,33.96,80760.53,0.0,0.13139,0.00014,9.56356]
[1778821007189,33.96,80762.03,0.0,0.13161,0.00014,9.57487]
[1778821012223,33.96,80761.45,0.0,0.13153,0.00014,9.57103]
[1778821017259,33.96,80759.32,0.0,0.13124,0.00014,9.55599]
[1778821022294,33.96,80756.71,0.0,0.13088,0.00014,9.53761]
[1778821028043,33.96,80763.51,0.0,0.13184,0.00014,9.58647]
[1778821033371,33.97,80768.46,0.0,0.13257,0.00014,9.62385]
[1778821038993,33.97,80766.72,0.0,0.13237,0.00014,9.61339]
[1778821045460,33.98,80767.92,0.0,0.13258,0.00014,9.62441]
[1778821050495,33.99,80764.03,0.0,0.13208,0.00014,9.59879]
[1778821057547,34.0,80762.31,0.0,0.13183,0.00014,9.58288]
[1778821063164,34.0,80761.94,0.0,0.1318,0.00014,9.58176]
[1778821068624,34.0,80761.42,0.0,0.13177,0.00014,9.57992]
[1778821073656,34.01,80761.69,0.0,0.13183,0.00014,9.58306]
[1778821079273,34.01,80761.18,0.0,0.13178,0.00014,9.58062]
[1778821084733,34.02,80768.89,0.0,0.1329,0.00014,9.63757]
[1778821089773,34.02,80767.94,0.0,0.13281,0.00014,9.63267]
[1778821093797,34.03,80760.76,0.0,0.13183,0.00014,9.58275]
[1778821098832,34.03,80759.36,0.0,0.13166,0.00014,9.57399]
[1778821103867,34.03,80759.95,0.0,0.13176,0.00014,9.57943]
[1778821108902,34.03,80759.04,0.0,0.13164,0.00014,9.57304]
[1778821113938,34.03,80760.75,0.0,0.1318,0.00014,9.57865]
[1778821117308,34.03,80753.3,0.0,0.13077,0.00014,9.52556]
[1778821123001,34.03,80755.12,0.0,0.13103,0.00014,9.53903]
[1778821128037,34.04,80755.91,0.0,0.13115,0.00014,9.54504]
[1778821133072,34.04,80757.63,0.0,0.13139,0.00014,9.55763]
[1778821138107,34.04,80759.29,0.0,0.13163,0.00014,9.56974]
[1778821143142,34.04,80759.42,0.0,0.13165,0.00014,9.57086]
[1778821149184,34.04,80758.51,0.0,0.13153,0.00014,9.56471]
[1778821154213,34.04,80755.96,0.0,0.13118,0.00014,9.5468]
[1778821160261,34.04,80758.64,0.0,0.13157,0.00014,9.56667]
[1778821165296,34.04,80759.08,0.0,0.13164,0.00014,9.57036]
[1778821170331,34.05,80756.94,0.0,0.13136,0.00014,9.55578]
[1778821175367,34.05,80756.2,0.0,0.13119,0.00014,9.54444]
[1778821180401,34.05,80751.72,0.0,0.13059,0.00014,9.51368]
[1778821185339,34.05,80752.6,0.0,0.13073,0.00014,9.52093]
[1778821185503,34.05,80752.8,0.0,0.13077,0.00014,9.52261]
[1778821185990,34.05,80752.8,0.0,0.13077,0.00014,9.52261]
[1778821186313,34.05,80716.0,0.0,0.12572,0.00014,9.26163]
[1778821186431,34.05,80716.0,0.0,0.12572,0.00014,9.26163]
[1778821186821,34.05,80716.0,0.0,0.12572,0.00014,9.26163]
[1778821187116,34.05,80716.0,0.0,0.12572,0.00014,9.26163]
[1778821187158,34.06,80711.47,0.0,0.12511,0.00013,9.22981]
[1778821187733,34.06,80711.47,0.0,0.12511,0.00013,9.22981]
[1778821188118,34.06,80711.47,0.0,0.12511,0.00013,9.22981]
[1778821188143,34.06,80711.47,0.0,0.12511,0.00013,9.22981]
[1778821188164,34.06,80711.47,0.0,0.12511,0.00013,9.22981]
[1778821188217,34.06,80711.47,0.0,0.12511,0.00013,9.22981]
[1778821188331,34.06,80703.92,0.0,0.1241,0.00013,9.17697]
[1778821189535,34.06,80701.42,0.0,0.12378,0.00013,9.15989]
[1778821189624,34.06,80689.4,0.0,0.12218,0.00013,9.0752]
[1778821193674,34.06,80684.15,0.0,0.12151,0.00013,9.0399]
[1778821198833,34.07,80692.76,0.0,0.1227,0.00013,9.10265]
[1778821198859,34.07,80700.48,0.0,0.12374,0.00013,9.15747]
[1778821204745,34.07,80704.47,0.0,0.1243,0.00013,9.18714]
[1778821204772,34.07,80696.38,0.0,0.12322,0.00013,9.13039]
[1778821207267,34.08,80696.38,0.0,0.12323,0.00013,9.13093]
[1778821207306,34.08,80688.89,0.0,0.12226,0.00013,9.07927]
[1778821212335,34.08,80688.37,0.0,0.12221,0.00013,9.07696]
[1778821213095,34.08,80687.19,0.0,0.12207,0.00013,9.06955]
[1778821214652,34.09,80688.62,0.0,0.12227,0.00013,9.08005]
[1778821215734,34.09,80683.7,0.0,0.12163,0.00013,9.0459]
[1778821215836,34.09,80681.13,0.0,0.1213,0.00013,9.02822]
[1778821218240,34.09,80681.13,0.0,0.1213,0.00013,9.02863]
[1778821218340,34.09,80680.55,0.0,0.12125,0.00013,9.02555]
[1778821218618,34.09,80680.55,0.0,0.12125,0.00013,9.02555]
[1778821218877,34.09,80680.55,0.0,0.12125,0.00013,9.02555]
[1778821219143,34.09,80680.55,0.0,0.12125,0.00013,9.02555]
[1778821219246,34.09,80638.52,0.0,0.11579,0.00013,8.73189]
[1778821221081,34.1,80638.59,0.0,0.11582,0.00013,8.73349]
[1778821221172,34.1,80637.53,0.0,0.1157,0.00013,8.72689]
[1778821227113,34.11,80637.51,0.0,0.11576,0.00013,8.73014]
[1778821229160,34.11,80636.42,0.0,0.11565,0.00013,8.7244]
[1778821229241,34.12,80647.03,0.0,0.11704,0.00013,8.79997]
[1778821233385,34.12,80665.06,0.0,0.11937,0.00013,8.9223]
[1778821235154,34.12,80665.06,0.0,0.11937,0.00013,8.9223]
[1778821235202,34.13,80672.45,0.0,0.12036,0.00013,8.97525]
[1778821236288,34.13,80672.45,0.0,0.12036,0.00013,8.97525]
[1778821236323,34.13,80672.45,0.0,0.12036,0.00013,8.97525]
[1778821236425,34.13,80682.04,0.0,0.12163,0.00013,9.04305]
[1778821237649,34.13,80682.04,0.0,0.12163,0.00013,9.04305]
[1778821237702,34.13,80682.04,0.0,0.12163,0.00013,9.04305]
[1778821237759,34.13,80682.04,0.0,0.12163,0.00013,9.04305]
[1778821237833,34.13,80684.15,0.0,0.12192,0.00013,9.05854]
[1778821240000,34.13,80684.15,0.0,0.12193,0.00013,9.05895]
[1778821240552,34.13,80681.66,0.0,0.12162,0.00013,9.04241]
[1778821241885,34.14,80681.08,0.0,0.12155,0.00013,9.03883]
[1778821242490,34.14,80681.61,0.0,0.12163,0.00013,9.04302]
[1778821242854,34.14,80681.61,0.0,0.12163,0.00013,9.04302]
[1778821245875,34.14,80688.84,0.0,0.12261,0.00013,9.09515]
[1778821247892,34.14,80698.64,0.0,0.12394,0.00013,9.16481]
[1778821251917,34.15,80709.8,0.0,0.12547,0.00013,9.24499]
[1778821252574,34.15,80709.8,0.0,0.12547,0.00013,9.24499]
[1778821253477,34.15,80711.35,0.0,0.1257,0.00014,9.25703]
[1778821255941,34.15,80707.13,0.0,0.12514,0.00013,9.22807]
[1778821256165,34.15,80707.13,0.0,0.12514,0.00013,9.22807]
[1778821256315,34.15,80707.13,0.0,0.12514,0.00013,9.22807]
[1778821256385,34.15,80694.88,0.0,0.1235,0.00013,9.14182]
[1778821257980,34.16,80684.75,0.0,0.12217,0.00013,9.07165]
[1778821260688,34.16,80677.72,0.0,0.12128,0.00013,9.02415]
[1778821263336,34.16,80685.32,0.0,0.1223,0.00013,9.07843]
[1778821263469,34.16,80685.32,0.0,0.1223,0.00013,9.07843]
[1778821265158,34.17,80684.68,0.0,0.12223,0.00013,9.07481]
[1778821265253,34.17,80659.15,0.0,0.1189,0.00013,8.89726]
[1778821271379,34.18,80657.07,0.0,0.11869,0.00013,8.88553]
[1778821274751,34.18,80664.99,0.0,0.11977,0.00013,8.94339]
[1778821275407,34.18,80664.99,0.0,0.11977,0.00013,8.94339]
[1778821275415,34.18,80664.99,0.0,0.11977,0.00013,8.94339]
[1778821275508,34.19,80668.07,0.0,0.12019,0.00013,8.96612]
[1778821277487,34.19,80676.87,0.0,0.12137,0.00013,9.02876]
[1778821277947,34.19,80676.87,0.0,0.12137,0.00013,9.02876]
[1778821279084,34.19,80678.37,0.0,0.12157,0.00013,9.03926]
[1778821279280,34.19,80678.37,0.0,0.12157,0.00013,9.03926]
[1778821279289,34.19,80678.37,0.0,0.12157,0.00013,9.03926]
[1778821279316,34.19,80694.74,0.0,0.12375,0.00013,9.15459]
[1778821279544,34.19,80694.74,0.0,0.12375,0.00013,9.15459]
[1778821280116,34.19,80694.74,0.0,0.12376,0.00013,9.15528]
[1778821281126,34.19,80694.74,0.0,0.12376,0.00013,9.15528]
[1778821281206,34.19,80704.25,0.0,0.12504,0.00013,9.2227]
[1778821283001,34.2,80704.69,0.0,0.12511,0.00013,9.22629]
[1778821283007,34.2,80704.69,0.0,0.12511,0.00013,9.22629]
[1778821283018,34.2,80704.69,0.0,0.12511,0.00013,9.22629]
[1778821283044,34.2,80704.69,0.0,0.12511,0.00013,9.22629]
[1778821283208,34.2,80704.42,0.0,0.12509,0.00013,9.22519]
[1778821284355,34.2,80704.42,0.0,0.12509,0.00013,9.22519]
[1778821287512,34.2,80708.16,0.0,0.12561,0.00013,9.25237]
[1778821287421,34.2,80715.6,0.0,0.12664,0.00014,9.30589]
[1778821289468,34.2,80715.6,0.0,0.12664,0.00014,9.30589]
[1778821289475,34.2,80715.6,0.0,0.12664,0.00014,9.30589]
[1778821289483,34.2,80715.6,0.0,0.12664,0.00014,9.30589]
[1778821289191,34.2,80723.87,0.0,0.12778,0.00014,9.36489]
[1778821290200,34.21,80725.35,0.0,0.12799,0.00014,9.37589]
[1778821295363,34.21,80725.49,0.0,0.12797,0.00014,9.3722]
[1778821301275,34.22,80729.77,0.0,0.12859,0.00014,9.40411]
[1778821301576,34.22,80729.77,0.0,0.12859,0.00014,9.40411]
[1778821304546,34.22,80737.26,0.0,0.12963,0.00014,9.45777]
[1778821308318,34.22,80743.73,0.0,0.13055,0.00014,9.50487]
[1778821314241,34.23,80749.66,0.0,0.13143,0.00014,9.5498]
[1778821317089,34.23,80758.14,0.0,0.13264,0.00014,9.61118]
[1778821325443,34.25,80765.36,0.0,0.13373,0.00014,9.66662]
[1778821330478,34.25,80761.55,0.0,0.13322,0.00014,9.64081]
[1778821335513,34.25,80756.72,0.0,0.13257,0.00014,9.60759]
[1778821341555,34.26,80755.01,0.0,0.13237,0.00014,9.59716]
[1778821346591,34.26,80754.43,0.0,0.13232,0.00014,9.5946]
[1778821352632,34.27,80756.19,0.0,0.13252,0.00014,9.60191]
[1778821357668,34.27,80759.07,0.0,0.13296,0.00014,9.62417]
[1778821361285,34.27,80771.78,0.0,0.13476,0.00014,9.7153]
[1778821363711,34.27,80781.39,0.0,0.13613,0.00014,9.78405]
[1778821369583,34.28,80783.64,0.0,0.13647,0.00014,9.80108]
[1778821371376,34.28,80786.67,0.0,0.13691,0.00014,9.82315]
[1778821372063,34.28,80788.16,0.0,0.13714,0.00014,9.83421]
[1778821372067,34.28,80796.98,0.0,0.1384,0.00014,9.89706]
[1778821374538,34.28,80796.98,0.0,0.1384,0.00014,9.89706]
[1778821383852,34.28,80797.2,0.0,0.13846,0.00014,9.89993]
[1778821389895,34.28,80794.49,0.0,0.13808,0.00014,9.88109]
[1778821393678,34.29,80790.99,0.0,0.13759,0.00014,9.85657]
[1778821394637,34.29,80789.35,0.0,0.13735,0.00014,9.84489]
[1778821394928,34.29,80784.1,0.0,0.13661,0.00014,9.80781]
[1778821399964,34.29,80777.06,0.0,0.13563,0.00014,9.75877]
[1778821404999,34.29,80776.85,0.0,0.13562,0.00014,9.75832]
[1778821410034,34.3,80774.88,0.0,0.13536,0.00014,9.74534]
[1778821414064,34.3,80766.01,0.0,0.13405,0.00014,9.67657]
[1778821419097,34.3,80764.21,0.0,0.13383,0.00014,9.66534]
[1778821423391,34.31,80770.11,0.0,0.13468,0.00014,9.70802]
[1778821423398,34.31,80770.11,0.0,0.13468,0.00014,9.70802]
[1778821423652,34.31,80770.11,0.0,0.13468,0.00014,9.70802]
[1778821423546,34.31,80773.09,0.0,0.13511,0.00014,9.72966]
[1778821424585,34.31,80773.09,0.0,0.13511,0.00014,9.72966]
[1778821430175,34.31,80778.69,0.0,0.13593,0.00014,9.77065]
[1778821432148,34.31,80781.19,0.0,0.13629,0.00014,9.78857]
[1778821432244,34.31,80790.08,0.0,0.13756,0.00014,9.85192]
[1778821435164,34.31,80789.59,0.0,0.13749,0.00014,9.84852]
[1778821435251,34.31,80789.59,0.0,0.13749,0.00014,9.84852]
[1778821441368,34.31,80795.36,0.0,0.13832,0.00014,9.88966]
[1778821443835,34.31,80790.01,0.0,0.13755,0.00014,9.8515]
[1778821443981,34.31,80790.01,0.0,0.13755,0.00014,9.8515]
[1778821444023,34.31,80790.01,0.0,0.13755,0.00014,9.8515]
[1778821444277,34.31,80788.84,0.0,0.13738,0.00014,9.84321]
[1778821445286,34.31,80776.76,0.0,0.13566,0.00014,9.75735]
[1778821446072,34.31,80776.76,0.0,0.13566,0.00014,9.75735]
[1778821446120,34.31,80776.76,0.0,0.13566,0.00014,9.75735]
[1778821446289,34.31,80777.17,0.0,0.13572,0.00014,9.76042]
[1778821447682,34.31,80777.17,0.0,0.13572,0.00014,9.76042]
[1778821447739,34.31,80777.77,0.0,0.13581,0.00014,9.76484]
[1778821448301,34.31,80783.32,0.0,0.1366,0.00014,9.80444]
[1778821450148,34.31,80784.99,0.0,0.13684,0.00014,9.81641]
[1778821450177,34.31,80784.99,0.0,0.13684,0.00014,9.81641]
[1778821450315,34.31,80785.34,0.0,0.13689,0.00014,9.81899]
[1778821451353,34.31,80785.34,0.0,0.13689,0.00014,9.81899]
[1778821451436,34.31,80785.34,0.0,0.13689,0.00014,9.81899]
[1778821451631,34.31,80785.34,0.0,0.13689,0.00014,9.81899]
[1778821451638,34.31,80787.14,0.0,0.13715,0.00014,9.83189]
[1778821457171,34.31,80789.52,0.0,0.1375,0.00014,9.84922]
[1778821462462,34.32,80792.84,0.0,0.13799,0.00014,9.87326]
[1778821466144,34.32,80790.05,0.0,0.13759,0.00014,9.8536]
[1778821469185,34.32,80797.54,0.0,0.13867,0.00014,9.90716]
[1778821469637,34.32,80797.54,0.0,0.13867,0.00014,9.90716]
[1778821475977,34.32,80803.33,0.0,0.13943,0.00014,9.94175]
[1778821479535,34.32,80811.7,0.0,0.14064,0.00015,10.00124]
[1778821485630,34.31,80813.34,0.0,0.14086,0.00015,10.01235]
[1778821490657,34.31,80819.37,0.0,0.14174,0.00015,10.05531]
[1778821493678,34.31,80827.85,0.0,0.14298,0.00015,10.11592]
[1778821497514,34.32,80832.01,0.0,0.1436,0.00015,10.14582]
[1778821497708,34.32,80832.01,0.0,0.1436,0.00015,10.146]
[1778821499701,34.32,80830.57,0.0,0.14339,0.00015,10.13589]
[1778821501423,34.32,80828.58,0.0,0.14311,0.00015,10.12204]
[1778821501619,34.32,80828.58,0.0,0.14311,0.00015,10.12204]
[1778821501622,34.32,80828.58,0.0,0.14311,0.00015,10.12204]
[1778821501636,34.32,80828.58,0.0,0.14311,0.00015,10.12204]
[1778821503675,34.32,80821.73,0.0,0.14211,0.00015,10.07325]
[1778821503725,34.32,80818.48,0.0,0.14163,0.00015,10.05008]
[1778821505725,34.32,80818.0,0.0,0.14156,0.00015,10.04652]
[1778821505734,34.32,80818.0,0.0,0.14156,0.00015,10.04652]
[1778821505733,34.32,80818.0,0.0,0.14156,0.00015,10.04639]
[1778821506472,34.32,80818.0,0.0,0.14156,0.00015,10.04639]
[1778821506501,34.32,80818.0,0.0,0.14156,0.00015,10.04639]
[1778821506537,34.32,80818.0,0.0,0.14156,0.00015,10.04639]
[1778821507783,34.32,80814.99,0.0,0.14112,0.00015,10.02464]
[1778821507881,34.32,80812.49,0.0,0.14075,0.00015,10.00681]
[1778821513949,34.32,80810.58,0.0,0.14047,0.00015,9.99283]
[1778821519861,34.32,80804.1,0.0,0.13953,0.00014,9.94657]
[1778821524896,34.32,80803.17,0.0,0.1394,0.00014,9.94014]
[1778821529933,34.32,80804.62,0.0,0.13961,0.00014,9.95067]
[1778821532515,34.32,80814.05,0.0,0.1409,0.00015,10.01118]
[1778821536192,34.32,80823.6,0.0,0.14231,0.00015,10.0798]
[1778821538617,34.32,80823.6,0.0,0.14231,0.00015,10.07987]
[1778821538671,34.32,80828.3,0.0,0.143,0.00015,10.1135]
[1778821544034,34.32,80829.06,0.0,0.14311,0.00015,10.11903]
[1778821544940,34.32,80829.06,0.0,0.14311,0.00015,10.11903]
[1778821546802,34.32,80828.08,0.0,0.14297,0.00015,10.11208]
[1778821547634,34.32,80827.11,0.0,0.14283,0.00015,10.10517]
[1778821551786,34.32,80819.55,0.0,0.14172,0.00015,10.05116]
[1778821552969,34.32,80817.21,0.0,0.14138,0.00015,10.03441]
[1778821552976,34.32,80817.21,0.0,0.14138,0.00015,10.03441]
[1778821552986,34.32,80817.21,0.0,0.14138,0.00015,10.03441]
[1778821553472,34.32,80817.21,0.0,0.14138,0.00015,10.03441]
[1778821553501,34.32,80817.21,0.0,0.14138,0.00015,10.03441]
[1778821553580,34.32,80816.88,0.0,0.14133,0.00015,10.03204]
[1778821555033,34.32,80815.2,0.0,0.14108,0.00015,10.02005]
[1778821555317,34.32,80813.14,0.0,0.14078,0.00015,10.00537]
[1778821561153,34.32,80816.96,0.0,0.14134,0.00015,10.03274]
[1778821562422,34.32,80809.11,0.0,0.1402,0.00014,9.97677]
[1778821562871,34.32,80809.11,0.0,0.1402,0.00014,9.97677]
[1778821563582,34.32,80809.11,0.0,0.1402,0.00014,9.97677]
[1778821563638,34.32,80794.19,0.0,0.13805,0.00014,9.87046]
[1778821566338,34.32,80788.99,0.0,0.13731,0.00014,9.83378]
[1778821571518,34.32,80783.64,0.0,0.13657,0.00014,9.79674]
[1778821577265,34.33,80779.84,0.0,0.13606,0.00014,9.77143]
[1778821582704,34.33,80779.15,0.0,0.13598,0.00014,9.76749]
[1778821583001,34.33,80777.45,0.0,0.13575,0.00014,9.75565]
[1778821588346,34.33,80773.52,0.0,0.13522,0.00014,9.72916]
[1778821591538,34.34,80771.28,0.0,0.13491,0.00014,9.71377]
[1778821592141,34.34,80771.28,0.0,0.13484,0.00014,9.70729]
[1778821592816,34.34,80769.14,0.0,0.13455,0.00014,9.69237]
[1778821594792,34.34,80759.97,0.0,0.13327,0.00014,9.62793]
[1778821596258,34.34,80758.4,0.0,0.13306,0.00014,9.61716]
[1778821596266,34.34,80758.4,0.0,0.13306,0.00014,9.61716]
[1778821601434,34.34,80761.91,0.0,0.13358,0.00014,9.64351]
[1778821606469,34.35,80766.25,0.0,0.13422,0.00014,9.67569]
[1778821610713,34.35,80766.76,0.0,0.13431,0.00014,9.68026]
[1778821610762,34.35,80769.38,0.0,0.13468,0.00014,9.69915]
[1778821610936,34.35,80769.38,0.0,0.13468,0.00014,9.69915]
[1778821612758,34.35,80769.38,0.0,0.13469,0.00014,9.69944]
[1778821612845,34.35,80769.18,0.0,0.13467,0.00014,9.69831]
[1778821617850,34.36,80768.7,0.0,0.13462,0.00014,9.69608]
[1778821620994,34.36,80764.52,0.0,0.13406,0.00014,9.66761]
[1778821621011,34.36,80764.52,0.0,0.13406,0.00014,9.66761]
[1778821621020,34.36,80764.52,0.0,0.13406,0.00014,9.66761]
[1778821623065,34.36,80761.13,0.0,0.13359,0.00014,9.64421]
[1778821623077,34.36,80761.13,0.0,0.13359,0.00014,9.64421]
[1778821623589,34.36,80761.13,0.0,0.1336,0.00014,9.64454]
[1778821624127,34.36,80761.13,0.0,0.1336,0.00014,9.64454]
[1778821624178,34.36,80761.13,0.0,0.1336,0.00014,9.64454]
[1778821624596,34.36,80760.74,0.0,0.13355,0.00014,9.64212]
[1778821625124,34.36,80760.74,0.0,0.13355,0.00014,9.64212]
[1778821625871,34.37,80757.97,0.0,0.13317,0.00014,9.62286]
[1778821631003,34.37,80753.93,0.0,0.13265,0.00014,9.59619]
[1778821636682,34.38,80754.51,0.0,0.13276,0.00014,9.60204]
[1778821641718,34.38,80755.46,0.0,0.13292,0.00014,9.61024]
[1778821644771,34.38,80739.55,0.0,0.13073,0.00014,9.49885]
[1778821649534,34.39,80740.94,0.0,0.13096,0.00014,9.51045]
[1778821649669,34.39,80740.94,0.0,0.13096,0.00014,9.51045]
[1778821649778,34.39,80737.56,0.0,0.1305,0.00014,9.48707]
[1778821650781,34.39,80720.49,0.0,0.12817,0.00014,9.36701]
[1778821652795,34.39,80713.6,0.0,0.12717,0.00014,9.31254]
[1778821656069,34.39,80710.12,0.0,0.12672,0.00014,9.28943]
[1778821656103,34.39,80710.12,0.0,0.12672,0.00014,9.28943]
[1778821656768,34.39,80710.12,0.0,0.12672,0.00014,9.28943]
[1778821656804,34.39,80710.12,0.0,0.12672,0.00014,9.28943]
[1778821656868,34.4,80712.78,0.0,0.12709,0.00014,9.30863]
[1778821658156,34.4,80712.78,0.0,0.1271,0.00014,9.30904]
[1778821658838,34.4,80714.53,0.0,0.12735,0.00014,9.32172]
[1778821658927,34.4,80714.53,0.0,0.12735,0.00014,9.32172]
[1778821661083,34.4,80716.94,0.0,0.12769,0.00014,9.33939]
[1778821661858,34.4,80717.51,0.0,0.12777,0.00014,9.34375]
[1778821662217,34.4,80717.51,0.0,0.12777,0.00014,9.34375]
[1778821662867,34.4,80723.83,0.0,0.12864,0.00014,9.38853]
[1778821663866,34.4,80723.83,0.0,0.12864,0.00014,9.38853]
[1778821663873,34.4,80727.39,0.0,0.12914,0.00014,9.414]
[1778821668735,34.41,80727.24,0.0,0.12915,0.00014,9.4146]
[1778821673942,34.42,80728.72,0.0,0.1294,0.00014,9.42768]
[1778821678977,34.42,80735.9,0.0,0.13044,0.00014,9.48068]
[1778821681627,34.43,80728.27,0.0,0.12942,0.00014,9.42827]
[1778821687033,34.44,80724.83,0.0,0.12901,0.00014,9.4072]
[1778821692075,34.44,80721.78,0.0,0.12864,0.00014,9.38847]
[1778821697110,34.45,80721.25,0.0,0.12863,0.00014,9.38746]
[1778821702144,34.46,80717.32,0.0,0.12815,0.00014,9.36263]
[1778821706470,34.46,80711.2,0.0,0.12735,0.00014,9.32146]
[1778821706571,34.46,80698.67,0.0,0.12567,0.00013,9.23439]
[1778821707608,34.46,80698.67,0.0,0.12567,0.00013,9.23439]
[1778821707688,34.47,80692.91,0.0,0.12492,0.00013,9.1948]
[1778821709628,34.47,80692.91,0.0,0.12492,0.00013,9.19527]
[1778821709659,34.47,80691.84,0.0,0.12479,0.00013,9.18829]
[1778821715236,34.48,80699.35,0.0,0.1258,0.00013,9.23785]
[1778821719500,34.48,80698.49,0.0,0.1257,0.00013,9.23302]
[1778821723837,34.49,80716.6,0.0,0.12819,0.00014,9.36173]
[1778821729335,34.5,80719.6,0.0,0.12865,0.00014,9.38532]
[1778821734371,34.5,80719.19,0.0,0.12863,0.00014,9.38447]
[1778821736384,34.5,80729.87,0.0,0.1301,0.00014,9.4601]
[1778821738989,34.5,80735.3,0.0,0.13085,0.00014,9.49849]
[1778821745601,34.51,80733.68,0.0,0.13068,0.00014,9.48934]
[1778821749525,34.51,80743.15,0.0,0.13202,0.00014,9.55751]
[1778821755519,34.52,80740.83,0.0,0.13172,0.00014,9.54234]
[1778821755701,34.52,80750.75,0.0,0.1331,0.00014,9.61244]
[1778821756861,34.52,80750.75,0.0,0.1331,0.00014,9.61244]
[1778821756899,34.52,80751.78,0.0,0.13325,0.00014,9.61989]
[1778821760146,34.52,80752.51,0.0,0.13336,0.00014,9.62548]
[1778821760973,34.52,80752.51,0.0,0.13336,0.00014,9.62548]
[1778821760991,34.52,80744.28,0.0,0.13222,0.00014,9.56767]
[1778821766594,34.53,80742.87,0.0,0.13205,0.00014,9.55913]
[1778821771245,34.53,80748.76,0.0,0.13289,0.00014,9.60158]
[1778821771629,34.53,80749.87,0.0,0.13297,0.00014,9.60288]
[1778821777018,34.53,80749.6,0.0,0.13295,0.00014,9.60184]
[1778821777411,34.53,80749.6,0.0,0.13295,0.00014,9.60206]
[1778821777957,34.53,80750.65,0.0,0.1331,0.00014,9.60968]
[1778821779465,34.53,80750.65,0.0,0.13311,0.00014,9.60991]
[1778821779471,34.53,80750.65,0.0,0.13311,0.00014,9.60991]
[1778821779685,34.53,80750.79,0.0,0.13313,0.00014,9.61112]
[1778821784722,34.54,80755.45,0.0,0.1338,0.00014,9.64497]
[1778821789758,34.54,80760.78,0.0,0.13457,0.00014,9.68326]
[1778821794793,34.54,80759.58,0.0,0.13441,0.00014,9.67535]
[1778821798865,34.54,80764.87,0.0,0.13516,0.00014,9.7129]
[1778821802181,34.54,80771.91,0.0,0.13615,0.00014,9.76284]
[1778821802707,34.54,80771.91,0.0,0.13615,0.00014,9.76284]
[1778821807887,34.54,80768.6,0.0,0.1357,0.00014,9.74003]
[1778821808395,34.54,80768.6,0.0,0.1357,0.00014,9.74003]
[1778821808559,34.54,80768.6,0.0,0.1357,0.00014,9.74003]
[1778821809900,34.54,80777.1,0.0,0.13691,0.00014,9.80026]
[1778821810407,34.54,80777.1,0.0,0.13691,0.00014,9.80026]
[1778821810465,34.54,80777.1,0.0,0.13691,0.00014,9.80026]
[1778821810908,34.54,80774.35,0.0,0.13652,0.00014,9.78089]
[1778821812525,34.54,80767.43,0.0,0.13554,0.00014,9.73211]
[1778821814935,34.55,80765.26,0.0,0.13524,0.00014,9.71728]
[1778821818002,34.55,80769.49,0.0,0.13585,0.00014,9.74762]
[1778821819197,34.55,80770.34,0.0,0.13597,0.00014,9.75374]
[1778821820651,34.55,80769.2,0.0,0.13581,0.00014,9.7458]
[1778821821023,34.55,80764.3,0.0,0.13513,0.00014,9.71134]
[1778821826060,34.55,80753.58,0.0,0.13362,0.00014,9.63577]
[1778821827065,34.55,80741.98,0.0,0.13201,0.00014,9.55421]
[1778821832100,34.55,80740.1,0.0,0.13169,0.00014,9.53502]
[1778821837137,34.55,80739.18,0.0,0.13158,0.00014,9.52937]
[1778821842170,34.55,80737.57,0.0,0.13137,0.00014,9.51887]
[1778821847268,34.56,80736.54,0.0,0.13125,0.00014,9.51236]
[1778821847401,34.56,80736.54,0.0,0.13125,0.00014,9.51236]
[1778821847657,34.56,80736.54,0.0,0.13125,0.00014,9.51236]
[1778821847827,34.56,80736.54,0.0,0.13125,0.00014,9.51236]
[1778821847900,34.56,80736.54,0.0,0.13125,0.00014,9.51236]
[1778821847925,34.56,80749.43,0.0,0.13304,0.00014,9.60336]
[1778821848200,34.56,80749.43,0.0,0.13304,0.00014,9.60336]
[1778821848274,34.56,80763.8,0.0,0.13505,0.00014,9.70457]
[1778821850908,34.56,80763.8,0.0,0.13506,0.00014,9.70493]
[1778821850942,34.56,80763.8,0.0,0.13506,0.00014,9.70493]
[1778821851072,34.56,80760.78,0.0,0.13464,0.00014,9.68407]
[1778821852327,34.56,80760.78,0.0,0.13464,0.00014,9.68407]
[1778821852365,34.56,80760.78,0.0,0.13464,0.00014,9.68407]
[1778821852540,34.56,80760.78,0.0,0.13464,0.00014,9.68407]
[1778821852576,34.56,80760.78,0.0,0.13464,0.00014,9.68407]
[1778821852585,34.56,80759.27,0.0,0.13444,0.00014,9.67393]
[1778821858039,34.56,80759.78,0.0,0.13453,0.00014,9.67853]
[1778821858050,34.56,80759.78,0.0,0.13453,0.00014,9.67853]
[1778821858085,34.56,80759.78,0.0,0.13453,0.00014,9.67853]
[1778821858126,34.57,80760.82,0.0,0.13468,0.00014,9.68609]
[1778821860086,34.57,80760.82,0.0,0.13469,0.00014,9.68633]
[1778821860140,34.57,80759.53,0.0,0.13451,0.00014,9.67747]
[1778821861936,34.57,80759.54,0.0,0.13452,0.00014,9.67778]
[1778821862157,34.57,80757.54,0.0,0.13424,0.00014,9.66394]
[1778821862488,34.57,80756.41,0.0,0.13409,0.00014,9.65624]
[1778821869112,34.57,80755.14,0.0,0.13394,0.00014,9.64866]
[1778821870369,34.57,80746.48,0.0,0.13274,0.00014,9.58829]
[1778821872382,34.58,80739.1,0.0,0.13173,0.00014,9.53681]
[1778821877419,34.58,80741.99,0.0,0.13214,0.00014,9.55789]
[1778821882708,34.58,80736.68,0.0,0.13142,0.00014,9.52127]
[1778821888085,34.58,80733.94,0.0,0.13107,0.00014,9.50319]
[1778821894084,34.59,80728.13,0.0,0.13022,0.00014,9.45719]
[1778821899136,34.59,80727.72,0.0,0.1302,0.00014,9.4557]
[1778821905128,34.6,80726.63,0.0,0.13009,0.00014,9.45025]
[1778821910649,34.6,80719.87,0.0,0.12922,0.00014,9.40546]
[1778821915683,34.61,80718.12,0.0,0.12903,0.00014,9.39591]
[1778821920721,34.62,80716.82,0.0,0.12891,0.00014,9.38964]
[1778821924772,34.63,80742.77,0.0,0.13252,0.00014,9.57351]
[1778821925324,34.63,80742.77,0.0,0.13252,0.00014,9.57351]
[1778821925756,34.63,80742.08,0.0,0.13243,0.00014,9.56917]
[1778821927002,34.63,80742.08,0.0,0.13243,0.00014,9.56917]
[1778821929447,34.63,80749.68,0.0,0.1335,0.00014,9.62332]
[1778821929786,34.63,80757.23,0.0,0.13456,0.00014,9.6766]
[1778821934985,34.63,80760.93,0.0,0.13509,0.00014,9.70307]
[1778821940580,34.63,80760.75,0.0,0.13507,0.00014,9.70235]
[1778821941149,34.63,80760.75,0.0,0.13507,0.00014,9.70235]
[1778821941436,34.63,80761.52,0.0,0.13518,0.00014,9.70785]
[1778821943799,34.63,80760.43,0.0,0.13504,0.00014,9.70037]
[1778821949934,34.64,80766.3,0.0,0.13588,0.00014,9.74281]
[1778821954968,34.64,80769.38,0.0,0.13626,0.00014,9.75878]
[1778821960003,34.64,80771.46,0.0,0.13658,0.00014,9.77434]
[1778821965038,34.65,80768.7,0.0,0.1362,0.00014,9.75572]
[1778821970080,34.65,80770.33,0.0,0.13645,0.00014,9.76806]
[1778821975026,34.65,80768.92,0.0,0.13626,0.00014,9.75875]
[1778821977481,34.65,80763.6,0.0,0.13552,0.00014,9.7217]
[1778821978522,34.65,80763.16,0.0,0.13546,0.00014,9.71881]
[1778821983921,34.65,80765.38,0.0,0.1358,0.00014,9.73532]
[1778821988016,34.66,80764.14,0.0,0.13564,0.00014,9.72734]
[1778821993245,34.66,80762.32,0.0,0.1354,0.00014,9.71573]
[1778821995714,34.66,80762.6,0.0,0.13545,0.00014,9.7181]
[1778821996213,34.66,80762.6,0.0,0.13545,0.00014,9.7181]
[1778822001714,34.66,80763.18,0.0,0.13555,0.00014,9.72315]
[1778822004061,34.66,80765.71,0.0,0.13592,0.00014,9.74131]
[1778822004153,34.66,80765.71,0.0,0.13592,0.00014,9.74131]
[1778822004339,34.67,80752.01,0.0,0.134,0.00014,9.64534]
[1778822005475,34.67,80752.01,0.0,0.134,0.00014,9.64534]
[1778822005501,34.67,80752.01,0.0,0.134,0.00014,9.64534]
[1778822005841,34.67,80746.64,0.0,0.13326,0.00014,9.60813]
[1778822007544,34.67,80749.41,0.0,0.13365,0.00014,9.62778]
[1778822007566,34.67,80749.41,0.0,0.13365,0.00014,9.62778]
[1778822007650,34.67,80751.08,0.0,0.13389,0.00014,9.63969]
[1778822009575,34.67,80751.08,0.0,0.13389,0.00014,9.63969]
[1778822009581,34.67,80751.08,0.0,0.13389,0.00014,9.63969]
[1778822009634,34.67,80749.95,0.0,0.13374,0.00014,9.63212]
[1778822015896,34.67,80749.95,0.0,0.13368,0.00014,9.62594]
[1778822021442,34.67,80753.8,0.0,0.13424,0.00014,9.65441]
[1778822026476,34.68,80753.18,0.0,0.13418,0.00014,9.65111]
[1778822031517,34.68,80756.51,0.0,0.13466,0.00014,9.67534]
[1778822033117,34.68,80756.51,0.0,0.13466,0.00014,9.67534]
[1778822034234,34.68,80757.56,0.0,0.13481,0.00014,9.68287]
[1778822034248,34.68,80757.14,0.0,0.13475,0.00014,9.68007]
[1778822041068,34.68,80757.36,0.0,0.1348,0.00014,9.68239]
[1778822046123,34.69,80758.82,0.0,0.13503,0.00014,9.69367]
[1778822051176,34.69,80755.57,0.0,0.13459,0.00014,9.67164]
[1778822056193,34.69,80747.37,0.0,0.13346,0.00014,9.61504]
[1778822061727,34.7,80745.74,0.0,0.13327,0.00014,9.6052]
[1778822066263,34.7,80757.41,0.0,0.13491,0.00014,9.68795]
[1778822067050,34.7,80757.41,0.0,0.13491,0.00014,9.68795]
[1778822067147,34.7,80759.18,0.0,0.13516,0.00014,9.70054]
[1778822069047,34.7,80761.45,0.0,0.13549,0.00014,9.71663]
[1778822069614,34.7,80764.69,0.0,0.13594,0.00014,9.73951]
[1778822069734,34.7,80764.69,0.0,0.13594,0.00014,9.73951]
[1778822069745,34.7,80764.69,0.0,0.13594,0.00014,9.73951]
[1778822070015,34.7,80764.69,0.0,0.13594,0.00014,9.73951]
[1778822070023,34.7,80771.02,0.0,0.13684,0.00014,9.78411]
[1778822072609,34.7,80775.83,0.0,0.13745,0.00014,9.81146]
[1778822072637,34.7,80775.83,0.0,0.13745,0.00014,9.81146]
[1778822072805,34.7,80777.1,0.0,0.13763,0.00014,9.82037]
[1778822077835,34.7,80777.64,0.0,0.13771,0.00014,9.82428]
[1778822083922,34.7,80778.02,0.0,0.13777,0.00014,9.82723]
[1778822086311,34.7,80787.6,0.0,0.13914,0.00014,9.89482]
[1778822087908,34.7,80796.34,0.0,0.14039,0.00014,9.95644]
[1778822093054,34.7,80790.81,0.0,0.13959,0.00014,9.91705]
[1778822098986,34.7,80789.77,0.0,0.13942,0.00014,9.90893]
[1778822104023,34.7,80791.67,0.0,0.13968,0.00014,9.92162]
[1778822110073,34.69,80791.01,0.0,0.13957,0.00014,9.91625]
[1778822111362,34.69,80791.01,0.0,0.13957,0.00014,9.91625]
[1778822113092,34.69,80803.82,0.0,0.14141,0.00014,10.0063]
[1778822116564,34.69,80808.21,0.0,0.14203,0.00015,10.03661]
[1778822117119,34.69,80808.21,0.0,0.14203,0.00015,10.03636]
[1778822120675,34.69,80810.83,0.0,0.1424,0.00015,10.05455]
[1778822121148,34.69,80809.63,0.0,0.14222,0.00015,10.04594]
[1778822126183,34.69,80812.45,0.0,0.14262,0.00015,10.06537]
[1778822129204,34.69,80819.48,0.0,0.14364,0.00015,10.11469]
[1778822134239,34.68,80822.6,0.0,0.14399,0.00015,10.1284]
[1778822139274,34.68,80826.56,0.0,0.14453,0.00015,10.15486]
[1778822144309,34.67,80835.83,0.0,0.14587,0.00015,10.21889]
[1778822149344,34.67,80843.48,0.0,0.14698,0.00015,10.27203]
[1778822150381,34.67,80850.71,0.0,0.14805,0.00015,10.32307]
[1778822155398,34.66,80851.89,0.0,0.14819,0.00015,10.32997]
[1778822160434,34.66,80849.02,0.0,0.14773,0.00015,10.30806]
[1778822165469,34.65,80850.22,0.0,0.14788,0.00015,10.31509]
[1778822170500,34.65,80849.6,0.0,0.14775,0.00015,10.30921]
[1778822175538,34.65,80849.27,0.0,0.14767,0.00015,10.30538]
[1778822180573,34.64,80847.26,0.0,0.14734,0.00015,10.28967]
[1778822186456,34.64,80843.51,0.0,0.14676,0.00015,10.26203]
[1778822191250,34.64,80836.1,0.0,0.14564,0.00015,10.2084]
[1778822198978,34.63,80836.02,0.0,0.14553,0.00015,10.19977]
[1778822205242,34.63,80837.7,0.0,0.14574,0.00015,10.21027]
[1778822210618,34.62,80834.75,0.0,0.14529,0.00015,10.18825]
[1778822217320,34.62,80832.37,0.0,0.14489,0.00015,10.16942]
[1778822222386,34.61,80830.39,0.0,0.14458,0.00015,10.15426]
[1778822222421,34.61,80830.39,0.0,0.14458,0.00015,10.15426]
[1778822222515,34.61,80828.35,0.0,0.14427,0.00015,10.13953]
[1778822224416,34.61,80828.35,0.0,0.14427,0.00015,10.13928]
[1778822224426,34.61,80828.35,0.0,0.14427,0.00015,10.13928]
[1778822224468,34.61,80829.97,0.0,0.14449,0.00015,10.15017]
[1778822225383,34.61,80829.97,0.0,0.14449,0.00015,10.15017]
[1778822225521,34.61,80829.97,0.0,0.14448,0.00015,10.14955]
[1778822227078,34.61,80829.97,0.0,0.14447,0.00015,10.14894]
[1778822227125,34.61,80829.97,0.0,0.14447,0.00015,10.14894]
[1778822227543,34.61,80829.27,0.0,0.14436,0.00015,10.14371]
[1778822229738,34.61,80828.42,0.0,0.14422,0.00015,10.13719]
[1778822229919,34.6,80820.92,0.0,0.14312,0.00015,10.08374]
[1778822231547,34.6,80820.92,0.0,0.14312,0.00015,10.08374]
[1778822232424,34.6,80823.64,0.0,0.1435,0.00015,10.10251]
[1778822237461,34.6,80822.63,0.0,0.14333,0.00015,10.09399]
[1778822242003,34.6,80815.61,0.0,0.14228,0.00015,10.04312]
[1778822247014,34.59,80815.83,0.0,0.1423,0.00015,10.04395]
[1778822247531,34.59,80807.27,0.0,0.14105,0.00014,9.98314]
[1778822248729,34.59,80800.43,0.0,0.14006,0.00014,9.93456]
[1778822249112,34.59,80800.43,0.0,0.14006,0.00014,9.93456]
[1778822254312,34.59,80796.55,0.0,0.13942,0.00014,9.90019]
[1778822258521,34.59,80787.68,0.0,0.13814,0.00014,9.83717]
[1778822263590,34.59,80785.92,0.0,0.13787,0.00014,9.82408]
[1778822264480,34.59,80776.3,0.0,0.1365,0.00014,9.75594]
[1778822270199,34.59,80772.39,0.0,0.13592,0.00014,9.72728]
[1778822275234,34.58,80772.93,0.0,0.13597,0.00014,9.72982]
[1778822276463,34.58,80772.93,0.0,0.13597,0.00014,9.72982]
[1778822276705,34.58,80771.37,0.0,0.13575,0.00014,9.71857]
[1778822276712,34.58,80771.37,0.0,0.13575,0.00014,9.71857]
[1778822277248,34.58,80771.37,0.0,0.13575,0.00014,9.71849]
[1778822278763,34.58,80769.72,0.0,0.13551,0.00014,9.7068]
[1778822278775,34.58,80769.72,0.0,0.13551,0.00014,9.7068]
[1778822279544,34.58,80770.27,0.0,0.13559,0.00014,9.71064]
[1778822285308,34.58,80773.39,0.0,0.13602,0.00014,9.73238]
[1778822290343,34.58,80774.46,0.0,0.13617,0.00014,9.73965]
[1778822292292,34.58,80774.39,0.0,0.13616,0.00014,9.73909]
[1778822293363,34.58,80783.58,0.0,0.13747,0.00014,9.80411]
[1778822294449,34.58,80783.58,0.0,0.13747,0.00014,9.80411]
[1778822294543,34.58,80795.93,0.0,0.13924,0.00014,9.89152]
[1778822296907,34.58,80794.08,0.0,0.13897,0.00014,9.87852]
[1778822302426,34.58,80798.32,0.0,0.13958,0.00014,9.9083]
[1778822307461,34.58,80791.6,0.0,0.13861,0.00014,9.86034]
[1778822312496,34.58,80794.35,0.0,0.13892,0.00014,9.87262]
[1778822317532,34.58,80796.32,0.0,0.13919,0.00014,9.88616]
[1778822322567,34.57,80802.85,0.0,0.14012,0.00014,9.93174]
[1778822324581,34.57,80790.76,0.0,0.13837,0.00014,9.8457]
[1778822325238,34.57,80790.76,0.0,0.13837,0.00014,9.8457]
[1778822327603,34.57,80783.08,0.0,0.13725,0.00014,9.79058]
[1778822332638,34.57,80779.87,0.0,0.13678,0.00014,9.76683]
[1778822335257,34.57,80781.09,0.0,0.13694,0.00014,9.77503]
[1778822340272,34.56,80787.71,0.0,0.13787,0.00014,9.82133]
[1778822346735,34.56,80783.45,0.0,0.13727,0.00014,9.79115]
[1778822351770,34.56,80784.66,0.0,0.13744,0.00014,9.79965]
[1778822356805,34.56,80782.85,0.0,0.13718,0.00014,9.78684]
[1778822361840,34.56,80781.6,0.0,0.137,0.00014,9.77805]
[1778822366924,34.56,80779.76,0.0,0.13674,0.00014,9.76527]
[1778822372918,34.56,80780.63,0.0,0.13679,0.00014,9.76481]
[1778822378458,34.56,80780.16,0.0,0.13671,0.00014,9.76042]
[1778822378999,34.56,80789.51,0.0,0.13804,0.00014,9.82647]
[1778822384196,34.56,80793.49,0.0,0.1386,0.00014,9.85405]
[1778822390039,34.56,80795.84,0.0,0.13892,0.00014,9.86998]
[1778822394619,34.56,80805.7,0.0,0.14033,0.00014,9.93899]
[1778822395942,34.56,80809.6,0.0,0.14089,0.00015,9.9664]
[1778822396082,34.56,80810.5,0.0,0.14102,0.00015,9.9728]
[1778822401540,34.56,80816.01,0.0,0.14182,0.00015,10.01183]
[1778822401668,34.56,80816.01,0.0,0.14182,0.00015,10.01183]
[1778822402100,34.56,80819.0,0.0,0.14226,0.00015,10.03303]
[1778822402632,34.55,80812.75,0.0,0.14134,0.00015,9.98869]
[1778822406199,34.55,80809.9,0.0,0.14093,0.00015,9.96835]
[1778822406204,34.55,80809.9,0.0,0.14093,0.00015,9.96835]
[1778822406269,34.55,80817.42,0.0,0.14201,0.00015,10.02127]
[1778822411781,34.55,80820.6,0.0,0.14245,0.00015,10.04256]
[1778822416458,34.55,80825.42,0.0,0.14314,0.00015,10.07573]
[1778822416561,34.55,80831.35,0.0,0.14401,0.00015,10.1178]
[1778822422263,34.55,80836.02,0.0,0.14468,0.00015,10.15049]
[1778822427298,34.54,80834.51,0.0,0.14444,0.00015,10.1388]
[1778822432333,34.54,80834.04,0.0,0.14426,0.00015,10.12712]
[1778822437367,34.53,80835.84,0.0,0.1445,0.00015,10.13848]
[1778822438147,34.53,80835.84,0.0,0.1445,0.00015,10.13848]
[1778822439064,34.53,80836.27,0.0,0.14456,0.00015,10.14125]
[1778822439382,34.53,80821.72,0.0,0.14241,0.00015,10.03762]
[1778822444417,34.53,80818.53,0.0,0.14193,0.00015,10.01428]
[1778822449452,34.53,80819.47,0.0,0.14205,0.00015,10.02021]
[1778822454636,34.53,80819.7,0.0,0.14207,0.00015,10.02122]
[1778822458289,34.52,80820.24,0.0,0.14214,0.00015,10.02438]
[1778822458522,34.52,80820.7,0.0,0.1422,0.00015,10.02748]
[1778822459626,34.52,80820.7,0.0,0.1422,0.00015,10.02748]
[1778822459703,34.52,80828.47,0.0,0.14334,0.00015,10.08249]
[1778822462210,34.52,80830.28,0.0,0.14359,0.00015,10.09497]
[1778822467579,34.52,80834.74,0.0,0.14422,0.00015,10.12535]
[1778822472614,34.51,80839.61,0.0,0.14491,0.00015,10.15851]
[1778822478661,34.51,80837.41,0.0,0.14456,0.00015,10.14178]
[1778822483691,34.51,80841.04,0.0,0.14507,0.00015,10.16635]
[1778822484211,34.51,80841.04,0.0,0.14507,0.00015,10.16635]
[1778822484698,34.51,80840.98,0.0,0.14506,0.00015,10.16559]
[1778822489734,34.5,80841.84,0.0,0.14517,0.00015,10.17109]
[1778822492754,34.5,80850.85,0.0,0.14643,0.00015,10.22817]
[1778822497790,34.5,80853.05,0.0,0.14674,0.00015,10.24299]
[1778822500810,34.5,80846.12,0.0,0.1457,0.00015,10.1932]
[1778822505845,34.5,80845.77,0.0,0.14563,0.00015,10.19013]
[1778822510880,34.5,80842.94,0.0,0.1452,0.00015,10.16937]
[1778822515915,34.49,80839.9,0.0,0.14474,0.00015,10.14735]
[1778822521076,34.49,80840.09,0.0,0.14477,0.00015,10.14851]
[1778822527065,34.49,80841.36,0.0,0.14495,0.00015,10.15724]
[1778822532924,34.49,80833.77,0.0,0.1438,0.00015,10.10209]
[1778822533039,34.49,80825.45,0.0,0.14257,0.00015,10.04269]
[1778822535252,34.49,80824.2,0.0,0.14239,0.00015,10.03365]
[1778822535704,34.49,80824.2,0.0,0.14239,0.00015,10.03365]
[1778822535776,34.49,80823.65,0.0,0.1423,0.00015,10.02946]
[1778822539251,34.49,80821.53,0.0,0.14198,0.00015,10.01415]
[1778822539289,34.49,80821.53,0.0,0.14198,0.00015,10.01415]
[1778822539352,34.49,80824.34,0.0,0.14239,0.00015,10.03392]
[1778822540179,34.49,80835.81,0.0,0.14408,0.00015,10.11549]
[1778822545121,34.48,80843.64,0.0,0.14522,0.00015,10.17049]
[1778822550156,34.48,80842.37,0.0,0.14503,0.00015,10.16114]
[1778822555194,34.48,80841.48,0.0,0.14482,0.00015,10.14795]
[1778822560229,34.48,80841.92,0.0,0.14488,0.00015,10.1511]
[1778822564616,34.48,80832.59,0.0,0.1435,0.00015,10.08471]
[1778822569792,34.48,80831.52,0.0,0.14334,0.00015,10.07688]
[1778822575334,34.48,80831.72,0.0,0.14335,0.00015,10.07727]
[1778822579345,34.48,80832.79,0.0,0.1435,0.00015,10.08437]
[1778822580783,34.48,80833.79,0.0,0.14364,0.00015,10.09131]
[1778822580797,34.48,80833.26,0.0,0.14356,0.00015,10.08736]
[1778822583536,34.47,80826.0,0.0,0.14248,0.00015,10.03521]
[1778822588433,34.47,80815.06,0.0,0.14087,0.00015,9.95693]
[1778822591102,34.47,80814.28,0.0,0.14076,0.00015,9.95131]
[1778822591664,34.47,80805.54,0.0,0.13949,0.00014,9.88926]
[1778822594791,34.47,80797.38,0.0,0.1383,0.00014,9.83105]
[1778822600513,34.47,80796.28,0.0,0.13815,0.00014,9.82328]
[1778822603622,34.47,80794.46,0.0,0.13789,0.00014,9.81062]
[1778822603759,34.47,80787.42,0.0,0.13689,0.00014,9.7609]
[1778822605680,34.47,80771.31,0.0,0.1346,0.00014,9.64708]
[1778822608570,34.47,80763.91,0.0,0.13357,0.00014,9.59533]
[1778822609729,34.47,80763.91,0.0,0.13357,0.00014,9.59533]
[1778822609816,34.48,80765.31,0.0,0.13377,0.00014,9.60537]
[1778822615619,34.48,80766.59,0.0,0.13389,0.00014,9.60858]
[1778822620654,34.48,80765.94,0.0,0.13382,0.00014,9.60487]
[1778822622686,34.48,80779.46,0.0,0.13574,0.00014,9.70073]
[1778822624105,34.48,80780.03,0.0,0.13582,0.00014,9.70484]
[1778822624110,34.48,80780.03,0.0,0.13582,0.00014,9.70484]
[1778822624683,34.48,80780.03,0.0,0.13582,0.00014,9.70489]
[1778822629717,34.48,80785.76,0.0,0.13665,0.00014,9.7463]
[1778822634752,34.49,80784.63,0.0,0.13651,0.00014,9.739]
[1778822636893,34.49,80777.07,0.0,0.13543,0.00014,9.68555]
[1778822641685,34.49,80776.3,0.0,0.13533,0.00014,9.68029]
[1778822642438,34.49,80773.6,0.0,0.13495,0.00014,9.66127]
[1778822647843,34.49,80777.62,0.0,0.13552,0.00014,9.69003]
[1778822652878,34.49,80775.83,0.0,0.13527,0.00014,9.67746]
[1778822657663,34.49,80773.26,0.0,0.13491,0.00014,9.65947]
[1778822659928,34.49,80785.93,0.0,0.13671,0.00014,9.74926]
[1778822664962,34.49,80784.16,0.0,0.13645,0.00014,9.73625]
[1778822668992,34.49,80791.28,0.0,0.13746,0.00014,9.78615]
[1778822671758,34.49,80796.1,0.0,0.13807,0.00014,9.81336]
[1778822671811,34.49,80796.34,0.0,0.1381,0.00014,9.8151]
[1778822676557,34.49,80805.58,0.0,0.13944,0.00014,9.88074]
[1778822678058,34.49,80812.41,0.0,0.14043,0.00015,9.92917]
[1778822678571,34.49,80812.63,0.0,0.14046,0.00015,9.93063]
[1778822681680,34.49,80818.89,0.0,0.14137,0.00015,9.97497]
[1778822681762,34.49,80820.17,0.0,0.14155,0.00015,9.98395]
[1778822687116,34.48,80823.11,0.0,0.14197,0.00015,10.00417]
[1778822692153,34.48,80824.73,0.0,0.14219,0.00015,10.01509]
[1778822696868,34.48,80830.87,0.0,0.14309,0.00015,10.05831]
[1778822698866,34.48,80830.8,0.0,0.14307,0.00015,10.05768]
[1778822698967,34.48,80831.03,0.0,0.14311,0.00015,10.05946]
[1778822704240,34.48,80834.17,0.0,0.14356,0.00015,10.0814]
[1778822709272,34.48,80835.28,0.0,0.14372,0.00015,10.08908]
[1778822714307,34.48,80841.46,0.0,0.14464,0.00015,10.13326]
[1778822715592,34.48,80841.46,0.0,0.14464,0.00015,10.13326]
[1778822720634,34.48,80844.12,0.0,0.14504,0.00015,10.15234]
[1778822723998,34.48,80856.01,0.0,0.14681,0.00015,10.23687]
[1778822728008,34.48,80848.99,0.0,0.14575,0.00015,10.18626]
[1778822733019,34.48,80847.13,0.0,0.14539,0.00015,10.16586]
[1778822738084,34.48,80847.85,0.0,0.14548,0.00015,10.17048]
[1778822743087,34.47,80842.92,0.0,0.14474,0.00015,10.13501]
[1778822748174,34.47,80842.32,0.0,0.14464,0.00015,10.13015]
[1778822753229,34.47,80844.64,0.0,0.14496,0.00015,10.14552]
[1778822754086,34.47,80837.03,0.0,0.14383,0.00015,10.09111]
[1778822759105,34.47,80838.31,0.0,0.144,0.00015,10.09945]
[1778822762514,34.46,80840.3,0.0,0.14429,0.00015,10.1132]
[1778822763823,34.46,80838.03,0.0,0.14395,0.00015,10.09689]
[1778822763865,34.46,80835.69,0.0,0.1436,0.00015,10.08003]
[1778822765877,34.46,80835.69,0.0,0.14359,0.00015,10.07985]
[1778822765881,34.46,80835.69,0.0,0.14359,0.00015,10.07985]
[1778822765953,34.46,80832.97,0.0,0.14319,0.00015,10.06035]
[1778822771709,34.46,80834.08,0.0,0.14334,0.00015,10.06749]
[1778822776754,34.46,80829.09,0.0,0.14259,0.00015,10.0314]
[1778822778444,34.46,80828.37,0.0,0.14248,0.00015,10.02625]
[1778822778510,34.46,80828.37,0.0,0.14248,0.00015,10.02625]
[1778822778789,34.46,80826.17,0.0,0.14216,0.00015,10.01057]
[1778822779941,34.46,80826.17,0.0,0.14216,0.00015,10.01057]
[1778822780054,34.46,80820.26,0.0,0.1413,0.00015,9.96852]
[1778822785819,34.46,80819.48,0.0,0.14118,0.00015,9.96273]
[1778822790854,34.45,80811.05,0.0,0.13993,0.00015,9.90168]
[1778822794882,34.45,80804.77,0.0,0.13894,0.00014,9.85027]
[1778822799917,34.46,80805.26,0.0,0.13901,0.00014,9.85397]
[1778822804964,34.46,80804.09,0.0,0.13885,0.00014,9.84583]
[1778822805055,34.46,80789.74,0.0,0.13679,0.00014,9.74414]
[1778822811107,34.46,80789.89,0.0,0.13682,0.00014,9.74571]
[1778822817724,34.46,80785.26,0.0,0.13617,0.00014,9.71368]
[1778822823096,34.46,80772.64,0.0,0.13438,0.00014,9.62435]
[1778822823548,34.46,80769.66,0.0,0.13396,0.00014,9.6032]
[1778822824086,34.46,80769.66,0.0,0.13396,0.00014,9.60312]
[1778822829121,34.46,80763.3,0.0,0.13305,0.00014,9.55746]
[1778822834154,34.46,80763.34,0.0,0.13304,0.00014,9.55733]
[1778822839190,34.45,80766.67,0.0,0.13351,0.00014,9.58069]
[1778822844225,34.45,80761.99,0.0,0.13285,0.00014,9.54765]
[1778822849259,34.45,80766.68,0.0,0.13351,0.00014,9.58055]
[1778822854353,34.45,80770.6,0.0,0.13398,0.00014,9.60123]
[1778822860338,34.45,80769.9,0.0,0.13386,0.00014,9.59549]
[1778822865372,34.45,80769.65,0.0,0.13381,0.00014,9.59308]
[1778822870407,34.45,80769.53,0.0,0.13378,0.00014,9.59154]
[1778822875442,34.44,80769.61,0.0,0.13378,0.00014,9.59126]
[1778822880119,34.44,80762.15,0.0,0.13272,0.00014,9.53799]
[1778822880894,34.44,80762.15,0.0,0.13272,0.00014,9.53799]
[1778822881129,34.44,80762.15,0.0,0.13272,0.00014,9.53799]
[1778822881161,34.44,80761.69,0.0,0.13265,0.00014,9.53466]
[1778822881998,34.44,80776.17,0.0,0.13469,0.00014,9.63686]
[1778822885687,34.44,80775.22,0.0,0.13455,0.00014,9.63001]
[1778822886032,34.44,80775.25,0.0,0.13455,0.00014,9.63019]
[1778822891064,34.44,80772.79,0.0,0.1342,0.00014,9.61267]
[1778822894414,34.44,80764.12,0.0,0.13298,0.00014,9.5511]
[1778822897599,34.44,80755.96,0.0,0.13183,0.00014,9.49348]
[1778822902632,34.44,80755.26,0.0,0.13174,0.00014,9.48876]
[1778822907667,34.44,80761.23,0.0,0.13257,0.00014,9.53042]
[1778822912702,34.44,80762.35,0.0,0.13264,0.00014,9.53126]
[1778822918744,34.44,80762.09,0.0,0.13259,0.00014,9.52874]
[1778822923780,34.44,80756.95,0.0,0.13186,0.00014,9.49201]
[1778822928814,34.44,80755.41,0.0,0.13164,0.00014,9.48095]
[1778822933849,34.44,80750.66,0.0,0.13098,0.00014,9.44738]
[1778822938473,34.44,80750.74,0.0,0.13099,0.00014,9.44799]
[1778822939142,34.44,80750.74,0.0,0.13099,0.00014,9.44799]
[1778822939211,34.44,80749.6,0.0,0.13083,0.00014,9.43998]
[1778822941191,34.44,80749.51,0.0,0.13082,0.00014,9.43937]
[1778822941259,34.44,80749.51,0.0,0.13082,0.00014,9.43937]
[1778822941241,34.44,80750.08,0.0,0.1309,0.00014,9.44343]
[1778822943243,34.44,80751.02,0.0,0.13103,0.00014,9.45009]
[1778822943269,34.44,80751.32,0.0,0.13108,0.00014,9.45225]
[1778822945304,34.44,80751.32,0.0,0.13108,0.00014,9.45228]
[1778822945334,34.44,80752.18,0.0,0.1312,0.00014,9.45837]
[1778822945975,34.44,80752.18,0.0,0.1312,0.00014,9.45837]
[1778822945983,34.44,80752.18,0.0,0.1312,0.00014,9.45837]
[1778822946008,34.44,80754.48,0.0,0.13152,0.00014,9.47461]
[1778822947947,34.44,80743.56,0.0,0.13,0.00014,9.39774]
[1778822949420,34.44,80743.91,0.0,0.13005,0.00014,9.40031]
[1778822949961,34.44,80742.91,0.0,0.12992,0.00014,9.39336]
[1778822954995,34.44,80743.07,0.0,0.12995,0.00014,9.39494]
[1778822960032,34.44,80743.46,0.0,0.13001,0.00014,9.39812]
[1778822965066,34.44,80744.27,0.0,0.13013,0.00014,9.40424]
[1778822968087,34.44,80736.14,0.0,0.12902,0.00014,9.34756]
[1778822973289,34.45,80738.45,0.0,0.12928,0.00014,9.35822]
[1778822974058,34.45,80744.0,0.0,0.13006,0.00014,9.39755]
[1778822974130,34.45,80744.0,0.0,0.13006,0.00014,9.39785]
[1778822978068,34.45,80747.24,0.0,0.13052,0.00014,9.42133]
[1778822982193,34.45,80758.23,0.0,0.13208,0.00014,9.49975]
[1778822986215,34.45,80767.1,0.0,0.13332,0.00014,9.56259]
[1778822991250,34.45,80766.84,0.0,0.1333,0.00014,9.56145]
[1778822996285,34.46,80767.59,0.0,0.13341,0.00014,9.56706]
[1778823000776,34.45,80768.44,0.0,0.13353,0.00014,9.57272]
[1778823000896,34.45,80768.44,0.0,0.13353,0.00014,9.57272]
[1778823000909,34.45,80768.44,0.0,0.13353,0.00014,9.57272]
[1778823000913,34.45,80768.44,0.0,0.13353,0.00014,9.57272]
[1778823001107,34.45,80768.44,0.0,0.13353,0.00014,9.57272]
[1778823001322,34.45,80767.9,0.0,0.13345,0.00014,9.56881]
[1778823002328,34.46,80784.14,0.0,0.13575,0.00014,9.68393]
[1778823002627,34.46,80784.14,0.0,0.13575,0.00014,9.68393]
[1778823002638,34.46,80784.14,0.0,0.13575,0.00014,9.68393]
[1778823003335,34.46,80786.32,0.0,0.13607,0.00014,9.6996]
[1778823005463,34.46,80785.96,0.0,0.13603,0.00014,9.69749]
[1778823005513,34.46,80785.96,0.0,0.13603,0.00014,9.69749]
[1778823006355,34.46,80775.55,0.0,0.13455,0.00014,9.62383]
[1778823007371,34.46,80766.34,0.0,0.13325,0.00014,9.55883]
[1778823008227,34.46,80766.34,0.0,0.13325,0.00014,9.55883]
[1778823008237,34.46,80766.34,0.0,0.13325,0.00014,9.55883]
[1778823008322,34.46,80766.34,0.0,0.13325,0.00014,9.55883]
[1778823008369,34.46,80765.07,0.0,0.13307,0.00014,9.55003]
[1778823009092,34.46,80765.07,0.0,0.13307,0.00014,9.55003]
[1778823009144,34.46,80765.07,0.0,0.13307,0.00014,9.55003]
[1778823009375,34.46,80765.72,0.0,0.13316,0.00014,9.55457]
[1778823013236,34.46,80763.56,0.0,0.13286,0.00014,9.5392]
[1778823013327,34.46,80762.28,0.0,0.13268,0.00014,9.53003]
[1778823018384,34.46,80759.24,0.0,0.13225,0.00014,9.5086]
[1778823023491,34.46,80754.57,0.0,0.1316,0.00014,9.47571]
[1778823023729,34.46,80754.57,0.0,0.1316,0.00014,9.47571]
[1778823023736,34.46,80754.57,0.0,0.1316,0.00014,9.47571]
[1778823023746,34.46,80753.39,0.0,0.13144,0.00014,9.4674]
[1778823024935,34.46,80742.15,0.0,0.12988,0.00014,9.3883]
[1778823027343,34.46,80740.55,0.0,0.12965,0.00014,9.37705]
[1778823027773,34.46,80739.02,0.0,0.12945,0.00014,9.36653]
[1778823033096,34.46,80739.48,0.0,0.12945,0.00014,9.36351]
[1778823034365,34.46,80739.48,0.0,0.12945,0.00014,9.36351]
[1778823035838,34.46,80736.82,0.0,0.12908,0.00014,9.34494]
[1778823035934,34.46,80730.8,0.0,0.12826,0.00014,9.30294]
[1778823040859,34.46,80728.97,0.0,0.12802,0.00014,9.29081]
[1778823040913,34.46,80728.97,0.0,0.12802,0.00014,9.29081]
[1778823040976,34.46,80722.67,0.0,0.12717,0.00014,9.24714]
[1778823042025,34.46,80714.34,0.0,0.12605,0.00014,9.18913]
[1778823046047,34.47,80715.39,0.0,0.12621,0.00014,9.19723]
[1778823046082,34.47,80715.39,0.0,0.12621,0.00014,9.19723]
[1778823046148,34.47,80715.04,0.0,0.12617,0.00014,9.19552]
[1778823051673,34.47,80713.49,0.0,0.126,0.00014,9.18661]
[1778823055060,34.48,80713.79,0.0,0.12606,0.00014,9.1895]
[1778823055434,34.48,80714.1,0.0,0.12611,0.00014,9.19246]
[1778823055913,34.48,80697.98,0.0,0.12395,0.00013,9.07992]
[1778823060603,34.48,80701.08,0.0,0.1244,0.00013,9.10351]
[1778823060622,34.48,80701.08,0.0,0.1244,0.00013,9.10351]
[1778823060737,34.49,80705.46,0.0,0.125,0.00013,9.13457]
[1778823062322,34.49,80705.46,0.0,0.125,0.00013,9.13457]
[1778823062402,34.49,80695.8,0.0,0.12372,0.00013,9.06814]
[1778823062575,34.49,80695.8,0.0,0.12372,0.00013,9.06814]
[1778823063316,34.49,80689.69,0.0,0.12293,0.00013,9.02673]
[1778823064302,34.49,80689.69,0.0,0.12293,0.00013,9.02673]
[1778823064383,34.49,80689.69,0.0,0.12293,0.00013,9.02673]
[1778823064445,34.49,80685.0,0.0,0.12231,0.00013,8.99412]
[1778823065584,34.49,80685.0,0.0,0.12231,0.00013,8.99412]
[1778823065614,34.49,80685.0,0.0,0.12231,0.00013,8.99412]
[1778823066386,34.49,80679.88,0.0,0.12165,0.00013,8.95986]
[1778823067175,34.49,80679.88,0.0,0.12165,0.00013,8.95986]
[1778823068102,34.5,80679.83,0.0,0.12166,0.00013,8.96019]
[1778823068969,34.5,80680.91,0.0,0.1218,0.00013,8.96769]
[1778823069049,34.5,80658.97,0.0,0.11894,0.00013,8.81637]
[1778823074841,34.5,80651.28,0.0,0.11798,0.00013,8.76512]
[1778823076854,34.5,80642.15,0.0,0.11681,0.00013,8.70255]
[1778823081891,34.51,80634.29,0.0,0.11584,0.00013,8.65048]
[1778823084792,34.51,80629.83,0.0,0.11529,0.00013,8.62077]
[1778823084811,34.51,80629.83,0.0,0.11529,0.00013,8.62077]
[1778823084946,34.51,80629.83,0.0,0.11529,0.00013,8.62077]
[1778823085016,34.51,80629.83,0.0,0.11529,0.00013,8.62077]
[1778823085076,34.51,80629.83,0.0,0.11529,0.00013,8.62077]
[1778823085237,34.51,80629.83,0.0,0.11529,0.00013,8.62077]
[1778823085421,34.51,80614.38,0.0,0.11336,0.00013,8.51593]
[1778823085522,34.51,80614.38,0.0,0.11336,0.00013,8.51593]
[1778823085650,34.51,80614.38,0.0,0.11336,0.00013,8.51593]
[1778823085939,34.52,80614.38,0.0,0.11336,0.00013,8.5162]
[1778823086931,34.52,80605.05,0.0,0.1122,0.00012,8.4528]
[1778823090198,34.52,80606.67,0.0,0.11242,0.00012,8.46457]
[1778823090227,34.52,80606.67,0.0,0.11242,0.00012,8.46457]
[1778823090344,34.52,80606.67,0.0,0.11242,0.00012,8.46457]
[1778823090375,34.52,80606.67,0.0,0.11242,0.00012,8.46457]
[1778823090449,34.52,80606.67,0.0,0.11242,0.00012,8.46457]
[1778823090463,34.52,80606.67,0.0,0.11242,0.00012,8.46457]
[1778823090412,34.52,80599.44,0.0,0.11152,0.00012,8.41566]
[1778823090554,34.52,80599.44,0.0,0.11152,0.00012,8.41566]
[1778823090580,34.52,80599.44,0.0,0.11152,0.00012,8.41566]
[1778823090660,34.52,80599.44,0.0,0.11152,0.00012,8.41566]
[1778823090695,34.52,80599.44,0.0,0.11152,0.00012,8.41566]
[1778823090783,34.52,80599.44,0.0,0.11152,0.00012,8.41566]
[1778823090869,34.52,80599.44,0.0,0.11152,0.00012,8.41566]
[1778823090904,34.52,80599.44,0.0,0.11152,0.00012,8.41566]
[1778823091184,34.52,80599.44,0.0,0.11152,0.00012,8.41566]
[1778823091189,34.52,80599.44,0.0,0.11152,0.00012,8.41566]
[1778823091202,34.52,80599.44,0.0,0.11152,0.00012,8.41566]
[1778823091331,34.52,80599.44,0.0,0.11152,0.00012,8.41566]
[1778823091350,34.52,80599.44,0.0,0.11152,0.00012,8.41566]
[1778823091369,34.52,80598.23,0.0,0.11131,0.00012,8.40115]
[1778823091563,34.52,80598.23,0.0,0.11131,0.00012,8.40115]
[1778823091589,34.52,80598.23,0.0,0.11131,0.00012,8.40115]
[1778823091965,34.52,80598.23,0.0,0.11131,0.00012,8.40158]
[1778823093110,34.52,80598.23,0.0,0.11131,0.00012,8.40158]
[1778823093137,34.52,80598.23,0.0,0.11131,0.00012,8.40158]
[1778823093185,34.52,80598.23,0.0,0.11131,0.00012,8.40158]
[1778823093227,34.52,80598.23,0.0,0.11131,0.00012,8.40158]
[1778823093455,34.52,80599.2,0.0,0.11145,0.00012,8.40906]
[1778823095560,34.53,80599.07,0.0,0.11144,0.00012,8.40863]
[1778823095995,34.53,80597.1,0.0,0.11121,0.00012,8.39567]
[1778823101028,34.53,80600.78,0.0,0.11171,0.00012,8.42305]
[1778823103045,34.54,80590.89,0.0,0.1105,0.00012,8.35671]
[1778823104402,34.54,80600.02,0.0,0.11164,0.00012,8.41929]
[1778823104784,34.54,80600.02,0.0,0.11164,0.00012,8.41929]
[1778823104873,34.54,80600.02,0.0,0.11164,0.00012,8.41929]
[1778823105064,34.54,80600.02,0.0,0.11165,0.00012,8.41974]
[1778823105991,34.54,80600.02,0.0,0.11165,0.00012,8.41974]
[1778823106065,34.54,80599.05,0.0,0.11154,0.00012,8.41357]
[1778823109362,34.54,80590.83,0.0,0.11054,0.00012,8.35916]
[1778823111102,34.55,80583.11,0.0,0.10961,0.00012,8.30782]
[1778823113526,34.55,80588.35,0.0,0.11027,0.00012,8.34393]
[1778823113718,34.55,80588.28,0.0,0.11027,0.00012,8.344]
[1778823114122,34.55,80591.29,0.0,0.11065,0.00012,8.36496]
[1778823115836,34.55,80586.61,0.0,0.11008,0.00012,8.33372]
[1778823115852,34.55,80586.61,0.0,0.11008,0.00012,8.33372]
[1778823116137,34.55,80587.96,0.0,0.11026,0.00012,8.34342]
[1778823117979,34.55,80589.65,0.0,0.11048,0.00012,8.35542]
[1778823121796,34.56,80580.64,0.0,0.10941,0.00012,8.29655]
[1778823126282,34.58,80562.9,0.0,0.1074,0.00012,8.18447]
[1778823127218,34.59,80555.55,0.0,0.1066,0.00012,8.1401]
[1778823130239,34.67,80565.05,0.0,0.10823,0.00012,8.23034]
[1778823135278,34.68,80564.12,0.0,0.10818,0.00012,8.22736]
[1778823139309,34.68,80547.88,0.0,0.10626,0.00012,8.12064]
[1778823141462,34.69,80545.15,0.0,0.10603,0.00012,8.10716]
[1778823142085,34.71,80544.06,0.0,0.10598,0.00012,8.1048]
[1778823142182,34.71,80544.06,0.0,0.10598,0.00012,8.1048]
[1778823142413,34.72,80509.32,0.0,0.10199,0.00012,7.87879]
[1778823142590,34.72,80509.32,0.0,0.10199,0.00012,7.87879]
[1778823142872,34.72,80509.32,0.0,0.10199,0.00012,7.87879]
[1778823143066,34.72,80509.32,0.0,0.10199,0.00012,7.87879]
[1778823143211,34.72,80509.32,0.0,0.10199,0.00012,7.87879]
[1778823143503,34.72,80509.32,0.0,0.10199,0.00012,7.87879]
[1778823143339,34.73,80509.12,0.0,0.10206,0.00012,7.88242]
[1778823144345,34.76,80503.56,0.0,0.10156,0.00012,7.85399]
[1778823145352,34.78,80511.07,0.0,0.10258,0.00012,7.91222]
[1778823146359,34.8,80533.14,0.0,0.10531,0.00012,8.06635]
[1778823147507,34.8,80533.14,0.0,0.10531,0.00012,8.06635]
[1778823147547,34.8,80533.14,0.0,0.10531,0.00012,8.06635]
[1778823147633,34.82,80538.75,0.0,0.10613,0.00012,8.11232]
[1778823147671,34.82,80538.75,0.0,0.10613,0.00012,8.11232]
[1778823147865,34.82,80538.75,0.0,0.10613,0.00012,8.11232]
[1778823147894,34.82,80538.75,0.0,0.10613,0.00012,8.11232]
[1778823147989,34.82,80538.75,0.0,0.10613,0.00012,8.11232]
[1778823148017,34.82,80538.75,0.0,0.10613,0.00012,8.11232]
[1778823148202,34.82,80538.75,0.0,0.10613,0.00012,8.11232]
[1778823148239,34.82,80538.75,0.0,0.10613,0.00012,8.11232]
[1778823148277,34.82,80538.75,0.0,0.10613,0.00012,8.11232]
[1778823148374,34.83,80537.8,0.0,0.10603,0.00012,8.10678]
[1778823149383,34.83,80528.28,0.0,0.10492,0.00012,8.04425]
[1778823153103,34.86,80525.03,0.0,0.10468,0.00012,8.02811]
[1778823153125,34.86,80525.03,0.0,0.10468,0.00012,8.02811]
[1778823153422,34.86,80520.17,0.0,0.10413,0.00012,7.99681]
[1778823154473,34.86,80520.17,0.0,0.10413,0.00012,7.99681]
[1778823154509,34.86,80520.17,0.0,0.10413,0.00012,7.99681]
[1778823154552,34.89,80531.64,0.0,0.10565,0.00012,8.08226]
[1778823157440,34.9,80540.37,0.0,0.10673,0.00012,8.14285]
[1778823162494,34.91,80534.58,0.0,0.10611,0.00012,8.10817]
[1778823162640,34.91,80534.58,0.0,0.10611,0.00012,8.10817]
[1778823162860,34.91,80534.58,0.0,0.10611,0.00012,8.10817]
[1778823162880,34.91,80534.58,0.0,0.10611,0.00012,8.10817]
[1778823163072,34.91,80534.58,0.0,0.10611,0.00012,8.10817]
[1778823163228,34.91,80534.58,0.0,0.10611,0.00012,8.10817]
[1778823163434,34.91,80534.58,0.0,0.10611,0.00012,8.10817]
[1778823163491,34.91,80508.68,0.0,0.10308,0.00012,7.93741]
[1778823167506,34.93,80505.02,0.0,0.10281,0.00012,7.92177]
[1778823167551,34.95,80499.76,0.0,0.10233,0.00012,7.89425]
[1778823172562,35.01,80493.69,0.0,0.10205,0.00012,7.87797]
[1778823173136,35.01,80493.69,0.0,0.10205,0.00012,7.87797]
[1778823173565,35.02,80502.56,0.0,0.10309,0.00012,7.93698]
[1778823174566,35.02,80518.46,0.0,0.10496,0.00012,8.0428]
[1778823175304,35.02,80518.46,0.0,0.10496,0.00012,8.0428]
[1778823175325,35.02,80518.46,0.0,0.10496,0.00012,8.0428]
[1778823175331,35.02,80518.46,0.0,0.10496,0.00012,8.0428]
[1778823175599,35.02,80514.52,0.0,0.10451,0.00012,8.01762]
[1778823177348,35.02,80512.42,0.0,0.10428,0.00012,8.00465]
[1778823177380,35.02,80512.42,0.0,0.10428,0.00012,8.00465]
[1778823177472,35.02,80512.42,0.0,0.10428,0.00012,8.00465]
[1778823177587,35.03,80505.01,0.0,0.10343,0.00012,7.95674]
[1778823177710,35.03,80505.01,0.0,0.10343,0.00012,7.95674]
[1778823177948,35.03,80505.01,0.0,0.10343,0.00012,7.95674]
[1778823178973,35.03,80509.25,0.0,0.10395,0.00012,7.98565]
[1778823179043,35.03,80516.75,0.0,0.10484,0.00012,8.03606]
[1778823180707,35.03,80522.85,0.0,0.10557,0.00012,8.07726]
[1778823181832,35.03,80517.91,0.0,0.10499,0.00012,8.0446]
[1778823181933,35.04,80508.28,0.0,0.1039,0.00012,7.98276]
[1778823183243,35.04,80508.28,0.0,0.1039,0.00012,7.98276]
[1778823184537,35.04,80507.84,0.0,0.10386,0.00012,7.98083]
[1778823186650,35.05,80491.95,0.0,0.10207,0.00011,7.87913]
[1778823188663,35.09,80483.39,0.0,0.10139,0.00011,7.83973]
[1778823190201,35.09,80483.39,0.0,0.10139,0.00011,7.83973]
[1778823191073,35.16,80486.76,0.0,0.10218,0.00011,7.88494]
[1778823191116,35.16,80506.23,0.0,0.10445,0.00012,8.01368]
[1778823192218,35.16,80506.23,0.0,0.10445,0.00012,8.01368]
[1778823192293,35.16,80500.43,0.0,0.1038,0.00012,7.97652]
[1778823198167,35.17,80494.94,0.0,0.10322,0.00012,7.94396]
[1778823198410,35.17,80494.94,0.0,0.10322,0.00012,7.94396]
[1778823198456,35.18,80491.1,0.0,0.10282,0.00012,7.92098]
[1778823199549,35.18,80506.37,0.0,0.10461,0.00012,8.0222]
[1778823200119,35.18,80521.4,0.0,0.10639,0.00012,8.12215]
[1778823200763,35.18,80521.4,0.0,0.10639,0.00012,8.12215]
[1778823202050,35.19,80519.32,0.0,0.10616,0.00012,8.10922]
[1778823202649,35.19,80514.63,0.0,0.10562,0.00012,8.07912]
[1778823204601,35.19,80514.63,0.0,0.10562,0.00012,8.07912]
[1778823204614,35.19,80521.04,0.0,0.1064,0.00012,8.12311]
[1778823204632,35.19,80521.04,0.0,0.1064,0.00012,8.12311]
[1778823205475,35.19,80522.25,0.0,0.10656,0.00012,8.13189]
[1778823208807,35.2,80532.59,0.0,0.10783,0.00012,8.20251]
[1778823214433,35.23,80532.34,0.0,0.10789,0.00012,8.20348]
[1778823219655,35.26,80538.56,0.0,0.10887,0.00012,8.2576]
[1778823224503,35.27,80527.21,0.0,0.10757,0.00012,8.18535]
[1778823229954,35.28,80523.48,0.0,0.1072,0.00012,8.16443]
[1778823232975,35.29,80531.62,0.0,0.1082,0.00012,8.22001]
[1778823235996,35.29,80544.53,0.0,0.10977,0.00012,8.30697]
[1778823237619,35.29,80544.53,0.0,0.10977,0.00012,8.30697]
[1778823237625,35.29,80544.24,0.0,0.10974,0.00012,8.30546]
[1778823241329,35.29,80545.75,0.0,0.10995,0.00012,8.31673]
[1778823241712,35.3,80547.33,0.0,0.11014,0.00012,8.32762]
[1778823242279,35.3,80545.09,0.0,0.10988,0.00012,8.31314]
[1778823243769,35.3,80545.09,0.0,0.10989,0.00012,8.31354]
[1778823244644,35.3,80545.79,0.0,0.10998,0.00012,8.31859]
[1778823244859,35.3,80545.79,0.0,0.10998,0.00012,8.31859]
[1778823245848,35.3,80545.79,0.0,0.10999,0.00012,8.31899]
[1778823246068,35.3,80540.51,0.0,0.10936,0.00012,8.28441]
[1778823247907,35.3,80537.65,0.0,0.10903,0.00012,8.26593]
[1778823248082,35.3,80537.65,0.0,0.10904,0.00012,8.2664]
[1778823250096,35.31,80545.46,0.0,0.10999,0.00012,8.319]
[1778823254124,35.31,80553.1,0.0,0.11094,0.00012,8.37126]
[1778823259163,35.31,80560.41,0.0,0.11186,0.00012,8.42153]
[1778823260773,35.32,80556.55,0.0,0.11139,0.00012,8.39617]
[1778823260842,35.32,80556.55,0.0,0.11139,0.00012,8.39617]
[1778823260855,35.32,80556.55,0.0,0.11139,0.00012,8.39617]
[1778823260962,35.32,80556.55,0.0,0.11139,0.00012,8.39617]
[1778823261588,35.32,80563.73,0.0,0.11227,0.00012,8.44435]
[1778823262339,35.32,80563.73,0.0,0.11227,0.00012,8.44435]
[1778823262472,35.32,80563.73,0.0,0.11227,0.00012,8.44435]
[1778823262544,35.32,80565.47,0.0,0.11249,0.00012,8.45622]
[1778823263760,35.32,80565.47,0.0,0.1125,0.00012,8.45647]
[1778823263797,35.32,80565.47,0.0,0.1125,0.00012,8.45647]
[1778823264195,35.32,80565.9,0.0,0.11255,0.00012,8.45958]
[1778823267102,35.32,80560.87,0.0,0.11195,0.00012,8.42653]
[1778823268456,35.32,80560.87,0.0,0.11195,0.00012,8.4268]
[1778823268546,35.32,80555.26,0.0,0.11128,0.00012,8.38977]
[1778823274265,35.33,80558.23,0.0,0.1116,0.00012,8.40485]
[1778823277178,35.33,80554.89,0.0,0.11121,0.00012,8.38325]
[1778823277402,35.33,80554.89,0.0,0.11121,0.00012,8.38325]
[1778823277608,35.33,80554.89,0.0,0.11121,0.00012,8.38325]
[1778823277672,35.33,80544.59,0.0,0.10997,0.00012,8.31518]
[1778823277753,35.33,80544.59,0.0,0.10997,0.00012,8.31518]
[1778823281642,35.33,80539.84,0.0,0.10942,0.00012,8.28518]
[1778823281674,35.33,80540.1,0.0,0.10946,0.00012,8.2874]
[1778823286968,35.34,80540.66,0.0,0.10958,0.00012,8.29363]
[1778823293399,35.35,80542.5,0.0,0.10987,0.00012,8.30944]
[1778823298435,35.36,80533.41,0.0,0.10882,0.00012,8.2518]
[1778823303469,35.37,80530.51,0.0,0.10853,0.00012,8.23559]
[1778823305529,35.37,80509.96,0.0,0.10613,0.00012,8.10145]
[1778823311016,35.38,80508.35,0.0,0.106,0.00012,8.09449]
[1778823317340,35.39,80497.95,0.0,0.10487,0.00012,8.031]
[1778823317654,35.39,80497.95,0.0,0.10487,0.00012,8.031]
[1778823317720,35.39,80497.95,0.0,0.10487,0.00012,8.031]
[1778823317721,35.4,80487.76,0.0,0.10371,0.00012,7.96535]
[1778823317785,35.4,80487.76,0.0,0.10371,0.00012,7.96535]
[1778823318578,35.4,80488.12,0.0,0.10377,0.00012,7.96865]
[1778823323615,35.41,80481.87,0.0,0.10313,0.00011,7.93253]
[1778823325632,35.41,80467.0,0.0,0.10147,0.00011,7.83765]
[1778823330663,35.43,80466.54,0.0,0.10148,0.00011,7.8387]
[1778823335699,35.44,80468.09,0.0,0.10166,0.00011,7.84598]
[1778823338720,35.44,80460.6,0.0,0.10085,0.00011,7.79991]
[1778823343755,35.48,80454.0,0.0,0.10032,0.00011,7.76906]
[1778823346142,35.48,80453.76,0.0,0.10032,0.00011,7.7692]
[1778823346270,35.48,80453.76,0.0,0.10032,0.00011,7.7692]
[1778823346778,35.48,80453.1,0.0,0.10026,0.00011,7.7658]
[1778823347783,35.48,80441.38,0.0,0.09897,0.00011,7.69132]
[1778823348095,35.48,80441.38,0.0,0.09897,0.00011,7.69132]
[1778823348791,35.49,80438.49,0.0,0.09866,0.00011,7.67375]
[1778823354111,35.5,80434.08,0.0,0.09824,0.00011,7.64954]
[1778823359866,35.57,80426.46,0.0,0.09787,0.00011,7.6274]
[1778823363789,35.61,80417.03,0.0,0.09708,0.00011,7.58141]
[1778823368069,35.73,80426.43,0.0,0.0989,0.00011,7.6863]
[1778823370451,35.74,80440.31,0.0,0.10049,0.00011,7.77782]
[1778823371336,35.74,80422.32,0.0,0.09852,0.00011,7.66391]
[1778823373856,35.74,80422.32,0.0,0.09852,0.00011,7.66391]
[1778823373442,35.78,80404.97,0.0,0.09683,0.00011,7.56586]
[1778823373941,35.78,80404.97,0.0,0.09683,0.00011,7.56586]
[1778823374075,35.78,80404.97,0.0,0.09683,0.00011,7.56586]
[1778823374126,35.78,80404.97,0.0,0.09683,0.00011,7.56586]
[1778823374201,35.78,80404.97,0.0,0.09683,0.00011,7.56586]
[1778823374221,35.78,80404.97,0.0,0.09683,0.00011,7.56586]
[1778823374348,35.78,80404.97,0.0,0.09683,0.00011,7.56586]
[1778823374369,35.78,80404.97,0.0,0.09683,0.00011,7.56586]
[1778823374468,35.81,80411.63,0.0,0.09776,0.00011,7.61968]
[1778823376029,35.84,80413.85,0.0,0.09819,0.00011,7.64459]
[1778823376080,35.84,80413.85,0.0,0.09819,0.00011,7.64459]
[1778823376316,35.84,80413.85,0.0,0.09819,0.00011,7.64459]
[1778823376567,35.84,80413.85,0.0,0.09819,0.00011,7.64459]
[1778823376631,35.84,80414.77,0.0,0.09831,0.00011,7.65147]
[1778823377538,35.84,80402.98,0.0,0.09704,0.00011,7.57765]
[1778823378698,35.84,80402.98,0.0,0.09704,0.00011,7.57765]
[1778823380313,35.85,80400.71,0.0,0.09681,0.00011,7.56421]
[1778823381588,35.85,80398.59,0.0,0.09661,0.00011,7.55266]
[1778823386383,35.89,80394.91,0.0,0.09644,0.00011,7.5425]
[1778823386653,35.89,80394.91,0.0,0.09644,0.00011,7.5425]
[1778823386742,35.89,80392.07,0.0,0.09615,0.00011,7.52557]
[1778823387029,35.89,80392.07,0.0,0.09615,0.00011,7.52557]
[1778823387538,35.89,80368.63,0.0,0.09365,0.00011,7.37878]
[1778823389414,35.93,80369.27,0.0,0.09396,0.00011,7.39702]
[1778823389445,35.93,80369.27,0.0,0.09396,0.00011,7.39702]
[1778823389485,35.96,80372.56,0.0,0.0945,0.00011,7.4288]
[1778823393841,36.02,80376.06,0.0,0.09518,0.00011,7.46573]
[1778823395836,36.03,80374.65,0.0,0.09506,0.00011,7.45891]
[1778823395979,36.05,80367.31,0.0,0.09442,0.00011,7.4213]
[1778823396274,36.05,80367.31,0.0,0.09442,0.00011,7.4213]
[1778823396385,36.05,80367.31,0.0,0.09442,0.00011,7.4213]
[1778823396455,36.05,80367.31,0.0,0.09442,0.00011,7.4213]
[1778823396509,36.05,80355.81,0.0,0.09321,0.0001,7.34986]
[1778823401705,36.14,80355.7,0.0,0.09374,0.00011,7.38047]
[1778823401744,36.14,80355.7,0.0,0.09374,0.00011,7.38047]
[1778823401806,36.14,80361.15,0.0,0.09434,0.00011,7.41579]
[1778823405822,36.15,80380.67,0.0,0.09647,0.00011,7.54078]
[1778823406174,36.15,80380.67,0.0,0.09647,0.00011,7.54078]
[1778823406285,36.15,80388.8,0.0,0.09735,0.00011,7.59167]
[1778823409835,36.16,80391.28,0.0,0.09766,0.00011,7.60969]
[1778823414866,36.16,80395.42,0.0,0.09816,0.00011,7.63871]
[1778823415568,36.17,80399.37,0.0,0.09862,0.00011,7.66502]
[1778823415667,36.17,80399.37,0.0,0.09862,0.00011,7.66502]
[1778823415757,36.17,80399.37,0.0,0.09862,0.00011,7.66502]
[1778823415826,36.17,80399.37,0.0,0.09862,0.00011,7.66502]
[1778823415863,36.17,80396.15,0.0,0.09827,0.00011,7.64478]
[1778823416302,36.17,80388.15,0.0,0.09742,0.00011,7.59598]
[1778823418666,36.17,80384.68,0.0,0.09705,0.00011,7.57425]
[1778823418767,36.18,80380.33,0.0,0.09661,0.00011,7.54863]
[1778823422317,36.19,80368.25,0.0,0.09538,0.00011,7.47638]
[1778823423325,36.19,80360.32,0.0,0.09455,0.00011,7.42778]
[1778823428360,36.19,80357.63,0.0,0.09431,0.00011,7.41386]
[1778823430348,36.2,80356.59,0.0,0.09421,0.00011,7.40811]
[1778823430419,36.2,80356.59,0.0,0.09421,0.00011,7.40811]
[1778823430549,36.2,80369.57,0.0,0.09561,0.00011,7.49006]
[1778823433402,36.21,80380.94,0.0,0.09686,0.00011,7.56274]
[1778823436418,36.21,80368.65,0.0,0.09559,0.00011,7.48862]
[1778823438475,36.21,80361.22,0.0,0.09481,0.00011,7.44303]
[1778823438598,36.21,80361.22,0.0,0.09481,0.00011,7.44303]
[1778823438672,36.22,80361.51,0.0,0.09485,0.00011,7.44548]
[1778823441454,36.22,80344.75,0.0,0.09314,0.0001,7.3446]
[1778823443479,36.25,80328.9,0.0,0.09167,0.0001,7.25736]
[1778823444849,36.25,80328.9,0.0,0.09167,0.0001,7.25736]
[1778823446643,36.28,80334.17,0.0,0.0924,0.0001,7.30054]
[1778823446674,36.28,80334.17,0.0,0.0924,0.0001,7.30054]
[1778823446885,36.28,80334.17,0.0,0.0924,0.0001,7.30054]
[1778823446925,36.28,80332.01,0.0,0.09219,0.0001,7.28815]
[1778823451369,36.29,80331.83,0.0,0.09222,0.0001,7.28957]
[1778823451393,36.29,80331.83,0.0,0.09222,0.0001,7.28957]
[1778823457751,36.3,80328.11,0.0,0.09184,0.0001,7.26455]
[1778823458776,36.31,80324.38,0.0,0.0915,0.0001,7.24433]
[1778823458792,36.31,80320.06,0.0,0.09105,0.0001,7.21792]
[1778823463774,36.34,80313.61,0.0,0.09059,0.0001,7.18985]
[1778823463839,36.37,80313.28,0.0,0.09074,0.0001,7.19911]
[1778823467096,36.38,80315.5,0.0,0.091,0.0001,7.2145]
[1778823467881,36.38,80315.5,0.0,0.091,0.0001,7.2145]
[1778823467979,36.38,80312.17,0.0,0.09069,0.0001,7.19602]
[1778823471675,36.39,80300.99,0.0,0.08961,0.0001,7.13089]
[1778823476711,36.45,80299.14,0.0,0.08979,0.0001,7.14164]
[1778823478161,36.46,80301.78,0.0,0.09009,0.0001,7.15961]
[1778823478724,36.46,80301.78,0.0,0.09009,0.0001,7.15961]
[1778823482797,36.47,80309.84,0.0,0.09099,0.0001,7.21301]
[1778823485597,36.48,80311.56,0.0,0.09119,0.0001,7.22502]
[1778823487105,36.48,80316.82,0.0,0.09176,0.0001,7.25887]
[1778823488493,36.48,80323.57,0.0,0.09247,0.0001,7.3011]
[1778823488796,36.51,80315.19,0.0,0.09177,0.0001,7.25944]
[1778823489947,36.51,80315.19,0.0,0.09177,0.0001,7.25944]
[1778823490522,36.51,80309.42,0.0,0.0912,0.0001,7.22534]
[1778823490538,36.51,80309.42,0.0,0.0912,0.0001,7.22534]
[1778823490955,36.52,80309.56,0.0,0.09125,0.0001,7.22833]
[1778823494869,36.52,80311.83,0.0,0.09151,0.0001,7.24423]
[1778823494972,36.52,80311.83,0.0,0.09151,0.0001,7.24423]
[1778823495003,36.52,80320.88,0.0,0.09244,0.0001,7.29938]
[1778823498736,36.54,80326.55,0.0,0.09309,0.0001,7.33786]
[1778823498770,36.54,80326.55,0.0,0.09309,0.0001,7.33786]
[1778823498901,36.54,80327.56,0.0,0.09321,0.0001,7.3449]
[1778823500457,36.54,80327.56,0.0,0.09323,0.0001,7.34575]
[1778823500499,36.54,80327.56,0.0,0.09323,0.0001,7.34575]
[1778823500881,36.54,80328.12,0.0,0.0933,0.0001,7.35002]
[1778823501604,36.54,80328.12,0.0,0.0933,0.0001,7.35002]
[1778823501640,36.54,80328.12,0.0,0.0933,0.0001,7.35002]
[1778823501888,36.54,80327.55,0.0,0.09325,0.0001,7.34737]
[1778823503902,36.55,80318.98,0.0,0.09239,0.0001,7.29636]
[1778823508937,36.56,80320.62,0.0,0.09263,0.0001,7.31047]
[1778823513752,36.57,80321.89,0.0,0.09275,0.0001,7.31516]
[1778823514264,36.57,80322.24,0.0,0.0928,0.0001,7.31815]
[1778823514380,36.57,80322.24,0.0,0.0928,0.0001,7.31815]
[1778823514979,36.59,80313.62,0.0,0.092,0.0001,7.27059]
[1778823517221,36.61,80319.34,0.0,0.09276,0.0001,7.31538]
[1778823517267,36.61,80319.34,0.0,0.09276,0.0001,7.31538]
[1778823518000,36.62,80321.84,0.0,0.09303,0.0001,7.33146]
[1778823518603,36.62,80321.84,0.0,0.09303,0.0001,7.33146]
[1778823519007,36.62,80321.08,0.0,0.09297,0.0001,7.32765]
[1778823519259,36.62,80321.08,0.0,0.09297,0.0001,7.32765]
[1778823520014,36.62,80321.64,0.0,0.09304,0.0001,7.33188]
[1778823523426,36.63,80326.45,0.0,0.09358,0.0001,7.36367]
[1778823523578,36.63,80326.45,0.0,0.09358,0.0001,7.36367]
[1778823523731,36.63,80326.45,0.0,0.09358,0.0001,7.36367]
[1778823523858,36.63,80326.45,0.0,0.09358,0.0001,7.36367]
[1778823524042,36.63,80327.12,0.0,0.09366,0.0001,7.36852]
[1778823526056,36.63,80335.54,0.0,0.09456,0.0001,7.42149]
[1778823527017,36.63,80335.54,0.0,0.09456,0.0001,7.42149]
[1778823527060,36.63,80335.54,0.0,0.09456,0.0001,7.42149]
[1778823527073,36.64,80331.05,0.0,0.0941,0.0001,7.39465]
[1778823532098,36.64,80326.73,0.0,0.09371,0.0001,7.3716]
[1778823532513,36.64,80326.73,0.0,0.09371,0.0001,7.3716]
[1778823532642,36.64,80326.73,0.0,0.09371,0.0001,7.3716]
[1778823532815,36.64,80326.73,0.0,0.09371,0.0001,7.3716]
[1778823532955,36.64,80326.73,0.0,0.09371,0.0001,7.3716]
[1778823533109,36.65,80326.3,0.0,0.09368,0.0001,7.36968]
[1778823534112,36.65,80338.0,0.0,0.09491,0.0001,7.44202]
[1778823534449,36.65,80338.0,0.0,0.09491,0.0001,7.44202]
[1778823534517,36.65,80338.0,0.0,0.09491,0.0001,7.44202]
[1778823535120,36.65,80350.56,0.0,0.09624,0.00011,7.51983]
[1778823535599,36.65,80350.56,0.0,0.09624,0.00011,7.51983]
[1778823539848,36.65,80346.18,0.0,0.09581,0.00011,7.49438]
[1778823539932,36.66,80347.91,0.0,0.09601,0.00011,7.50607]
[1778823542395,36.66,80348.02,0.0,0.09603,0.00011,7.50724]
[1778823542481,36.66,80344.89,0.0,0.09572,0.00011,7.48937]
[1778823545621,36.66,80347.68,0.0,0.09602,0.00011,7.50706]
[1778823546646,36.67,80350.44,0.0,0.09633,0.00011,7.52504]
[1778823546844,36.67,80350.44,0.0,0.09633,0.00011,7.52504]
[1778823547091,36.67,80350.44,0.0,0.09633,0.00011,7.52504]
[1778823546857,36.67,80353.05,0.0,0.09662,0.00011,7.5416]
[1778823547387,36.67,80358.76,0.0,0.09722,0.00011,7.57684]
[1778823549090,36.67,80366.34,0.0,0.09805,0.00011,7.62459]
[1778823550130,36.67,80366.34,0.0,0.09805,0.00011,7.62459]
[1778823550228,36.67,80374.72,0.0,0.09895,0.00011,7.6769]
[1778823555566,36.68,80371.37,0.0,0.09862,0.00011,7.65758]
[1778823555596,36.68,80371.37,0.0,0.09862,0.00011,7.65758]
[1778823555662,36.68,80369.22,0.0,0.0984,0.00011,7.64486]
[1778823556218,36.68,80369.22,0.0,0.0984,0.00011,7.64486]
[1778823556222,36.68,80369.22,0.0,0.0984,0.00011,7.64486]
[1778823556979,36.68,80372.39,0.0,0.09874,0.00011,7.66484]
[1778823560297,36.68,80380.25,0.0,0.09961,0.00011,7.71448]
[1778823562138,36.68,80392.99,0.0,0.10101,0.00011,7.79502]
[1778823567051,36.69,80380.89,0.0,0.09973,0.00011,7.72151]
[1778823568293,36.69,80379.94,0.0,0.09963,0.00011,7.71595]
[1778823568434,36.69,80379.94,0.0,0.09963,0.00011,7.71595]
[1778823568471,36.69,80379.94,0.0,0.09963,0.00011,7.71595]
[1778823568560,36.69,80379.94,0.0,0.09963,0.00011,7.71595]
[1778823568713,36.69,80379.94,0.0,0.09963,0.00011,7.71595]
[1778823568751,36.69,80379.94,0.0,0.09963,0.00011,7.71595]
[1778823568963,36.69,80379.94,0.0,0.09963,0.00011,7.71595]
[1778823569013,36.69,80379.94,0.0,0.09963,0.00011,7.71595]
[1778823569068,36.69,80368.12,0.0,0.09837,0.00011,7.64294]
[1778823570371,36.69,80358.46,0.0,0.09735,0.00011,7.58421]
[1778823571871,36.69,80358.46,0.0,0.09735,0.00011,7.58421]
[1778823571921,36.7,80346.37,0.0,0.09601,0.00011,7.50387]
[1778823572417,36.7,80346.37,0.0,0.09601,0.00011,7.50387]
[1778823572638,36.7,80346.37,0.0,0.09601,0.00011,7.50387]
[1778823572691,36.7,80359.92,0.0,0.09745,0.00011,7.58739]
[1778823574226,36.7,80359.92,0.0,0.09747,0.00011,7.58864]
[1778823574229,36.7,80359.92,0.0,0.09747,0.00011,7.58864]
[1778823574239,36.7,80359.92,0.0,0.09747,0.00011,7.58864]
[1778823574310,36.7,80359.92,0.0,0.09747,0.00011,7.58864]
[1778823574565,36.7,80359.92,0.0,0.09747,0.00011,7.58864]
[1778823574829,36.7,80359.92,0.0,0.09747,0.00011,7.58864]
[1778823575151,36.7,80359.92,0.0,0.09747,0.00011,7.58864]
[1778823575163,36.7,80368.41,0.0,0.09838,0.00011,7.64164]
[1778823575241,36.7,80368.41,0.0,0.09838,0.00011,7.64164]
[1778823575423,36.7,80368.41,0.0,0.09838,0.00011,7.64164]
[1778823575505,36.7,80368.41,0.0,0.09838,0.00011,7.64164]
[1778823575696,36.7,80368.41,0.0,0.09838,0.00011,7.64164]
[1778823575743,36.7,80368.41,0.0,0.09838,0.00011,7.64164]
[1778823576138,36.7,80368.41,0.0,0.09838,0.00011,7.64164]
[1778823576146,36.7,80368.41,0.0,0.09838,0.00011,7.64164]
[1778823576167,36.7,80368.41,0.0,0.09838,0.00011,7.64164]
[1778823575784,36.7,80368.75,0.0,0.09843,0.00011,7.64423]
[1778823576579,36.7,80368.75,0.0,0.09843,0.00011,7.64423]
[1778823576642,36.7,80368.75,0.0,0.09843,0.00011,7.64423]
[1778823576915,36.7,80368.75,0.0,0.09843,0.00011,7.64423]
[1778823576980,36.7,80368.75,0.0,0.09843,0.00011,7.64423]
[1778823577103,36.7,80368.75,0.0,0.09843,0.00011,7.64423]
[1778823577141,36.7,80368.75,0.0,0.09843,0.00011,7.64423]
[1778823577121,36.7,80374.77,0.0,0.09909,0.00011,7.68205]
[1778823577233,36.7,80374.77,0.0,0.09909,0.00011,7.68205]
[1778823577305,36.7,80374.77,0.0,0.09909,0.00011,7.68205]
[1778823577502,36.7,80374.77,0.0,0.09909,0.00011,7.68205]
[1778823577559,36.7,80374.77,0.0,0.09909,0.00011,7.68205]
[1778823578105,36.7,80374.77,0.0,0.09909,0.00011,7.68205]
[1778823578114,36.7,80374.77,0.0,0.09909,0.00011,7.68205]
[1778823578138,36.7,80374.77,0.0,0.09909,0.00011,7.68205]
[1778823578166,36.7,80374.77,0.0,0.09909,0.00011,7.68205]
[1778823578172,36.71,80380.92,0.0,0.09976,0.00011,7.72069]
[1778823578678,36.71,80390.69,0.0,0.10083,0.00011,7.78191]
[1778823583949,36.71,80393.88,0.0,0.1012,0.00011,7.80352]
[1778823584114,36.71,80391.17,0.0,0.10092,0.00011,7.78711]
[1778823585094,36.71,80391.17,0.0,0.10092,0.00011,7.78711]
[1778823585175,36.71,80391.17,0.0,0.10092,0.00011,7.78711]
[1778823585157,36.71,80393.86,0.0,0.10122,0.00011,7.80444]
[1778823587099,36.72,80393.86,0.0,0.10123,0.00011,7.80495]
[1778823587172,36.72,80393.86,0.0,0.10123,0.00011,7.80495]
[1778823587191,36.72,80395.05,0.0,0.10137,0.00011,7.81289]
[1778823588651,36.72,80395.05,0.0,0.10138,0.00011,7.81339]
[1778823588667,36.72,80396.5,0.0,0.10155,0.00011,7.82295]
[1778823591107,36.72,80404.47,0.0,0.10244,0.00011,7.87376]
[1778823596551,36.73,80396.98,0.0,0.10166,0.00011,7.82947]
[1778823601584,36.74,80397.11,0.0,0.10172,0.00011,7.83285]
[1778823602359,36.74,80397.11,0.0,0.10172,0.00011,7.83285]
[1778823602913,36.74,80386.95,0.0,0.10062,0.00011,7.77004]
[1778823603492,36.74,80386.95,0.0,0.10062,0.00011,7.77004]
[1778823603647,36.74,80386.95,0.0,0.10062,0.00011,7.77004]
[1778823605568,36.74,80383.43,0.0,0.10026,0.00011,7.74936]
[1778823605959,36.74,80381.72,0.0,0.10009,0.00011,7.73936]
[1778823609640,36.75,80371.53,0.0,0.09903,0.00011,7.67884]
[1778823610343,36.75,80371.53,0.0,0.09903,0.00011,7.67884]
[1778823610392,36.75,80371.53,0.0,0.09903,0.00011,7.67884]
[1778823611126,36.75,80353.16,0.0,0.09708,0.00011,7.56582]
[1778823613670,36.76,80344.46,0.0,0.09619,0.00011,7.51414]
[1778823615824,36.76,80342.89,0.0,0.09604,0.00011,7.50516]
[1778823615851,36.76,80342.89,0.0,0.09604,0.00011,7.50516]
[1778823615951,36.76,80341.71,0.0,0.09593,0.00011,7.49857]
[1778823616672,36.76,80341.71,0.0,0.09593,0.00011,7.49857]
[1778823616716,36.76,80341.71,0.0,0.09593,0.00011,7.49857]
[1778823616751,36.76,80334.05,0.0,0.09514,0.0001,7.4523]
[1778823621989,36.77,80336.61,0.0,0.09545,0.0001,7.47071]
[1778823622077,36.77,80345.95,0.0,0.09644,0.00011,7.52842]
[1778823627768,36.78,80346.49,0.0,0.09654,0.00011,7.53407]
[1778823632802,36.78,80348.54,0.0,0.09671,0.00011,7.54154]
[1778823635439,36.79,80349.54,0.0,0.09682,0.00011,7.54818]
[1778823637845,36.79,80362.44,0.0,0.0982,0.00011,7.62829]
[1778823642871,36.79,80365.5,0.0,0.09856,0.00011,7.64918]
[1778823643267,36.79,80365.5,0.0,0.09856,0.00011,7.64918]
[1778823643878,36.79,80368.61,0.0,0.09891,0.00011,7.66884]
[1778823648913,36.8,80370.57,0.0,0.09915,0.00011,7.68294]
[1778823653923,36.81,80372.42,0.0,0.09939,0.00011,7.69657]
[1778823655969,36.81,80358.65,0.0,0.09794,0.00011,7.61282]
[1778823661071,36.81,80362.43,0.0,0.09837,0.00011,7.63792]
[1778823667923,36.82,80350.18,0.0,0.09712,0.00011,7.56517]
[1778823670073,36.83,80358.76,0.0,0.09805,0.00011,7.61955]
[1778823671400,36.83,80362.56,0.0,0.09847,0.00011,7.64345]
[1778823671473,36.83,80362.56,0.0,0.09847,0.00011,7.64345]
[1778823671548,36.83,80362.56,0.0,0.09847,0.00011,7.64345]
[1778823671724,36.83,80362.56,0.0,0.09847,0.00011,7.64345]
[1778823672086,36.83,80368.92,0.0,0.09916,0.00011,7.68318]
[1778823673098,36.83,80383.22,0.0,0.10072,0.00011,7.7726]
[1778823675105,36.83,80390.55,0.0,0.10154,0.00011,7.81936]
[1778823675425,36.83,80390.55,0.0,0.10154,0.00011,7.81936]
[1778823675463,36.83,80390.55,0.0,0.10154,0.00011,7.81936]
[1778823675532,36.83,80390.55,0.0,0.10154,0.00011,7.81936]
[1778823675551,36.83,80390.55,0.0,0.10154,0.00011,7.81936]
[1778823675564,36.83,80390.55,0.0,0.10154,0.00011,7.81936]
[1778823675635,36.83,80390.55,0.0,0.10154,0.00011,7.81936]
[1778823675677,36.83,80390.55,0.0,0.10154,0.00011,7.81936]
[1778823675689,36.83,80390.55,0.0,0.10154,0.00011,7.81936]
[1778823675718,36.83,80390.55,0.0,0.10154,0.00011,7.81936]
[1778823675740,36.83,80390.55,0.0,0.10154,0.00011,7.81936]
[1778823675776,36.83,80390.55,0.0,0.10154,0.00011,7.81936]
[1778823675782,36.83,80390.55,0.0,0.10154,0.00011,7.81936]
[1778823675808,36.83,80390.55,0.0,0.10154,0.00011,7.81936]
[1778823675845,36.83,80390.55,0.0,0.10154,0.00011,7.81936]
[1778823675866,36.83,80390.55,0.0,0.10154,0.00011,7.81936]
[1778823675871,36.83,80390.55,0.0,0.10154,0.00011,7.81936]
[1778823675897,36.83,80390.55,0.0,0.10154,0.00011,7.81936]
[1778823675971,36.83,80390.55,0.0,0.10154,0.00011,7.81936]
[1778823675989,36.83,80390.55,0.0,0.10154,0.00011,7.81936]
[1778823676113,36.84,80391.64,0.0,0.10167,0.00011,7.82669]
[1778823676329,36.84,80391.64,0.0,0.10167,0.00011,7.82669]
[1778823676352,36.84,80391.64,0.0,0.10167,0.00011,7.82669]
[1778823676433,36.84,80391.64,0.0,0.10167,0.00011,7.82669]
[1778823676450,36.84,80391.64,0.0,0.10167,0.00011,7.82669]
[1778823676517,36.84,80391.64,0.0,0.10167,0.00011,7.82669]
[1778823676541,36.84,80391.64,0.0,0.10167,0.00011,7.82669]
[1778823676622,36.84,80391.64,0.0,0.10167,0.00011,7.82669]
[1778823676655,36.84,80391.64,0.0,0.10167,0.00011,7.82669]
[1778823676727,36.84,80391.64,0.0,0.10167,0.00011,7.82669]
[1778823676745,36.84,80391.64,0.0,0.10167,0.00011,7.82669]
[1778823676832,36.84,80391.64,0.0,0.10167,0.00011,7.82669]
[1778823676863,36.84,80391.64,0.0,0.10167,0.00011,7.82669]
[1778823677244,36.84,80391.64,0.0,0.10167,0.00011,7.82669]
[1778823677254,36.84,80391.64,0.0,0.10167,0.00011,7.82669]
[1778823677121,36.84,80394.73,0.0,0.10201,0.00011,7.84647]
[1778823678125,36.84,80394.73,0.0,0.10202,0.00011,7.84699]
[1778823678450,36.84,80394.73,0.0,0.10202,0.00011,7.84699]
[1778823679232,36.84,80394.73,0.0,0.10202,0.00011,7.84699]
[1778823679243,36.84,80394.73,0.0,0.10202,0.00011,7.84699]
[1778823679282,36.84,80394.73,0.0,0.10202,0.00011,7.84699]
[1778823679246,36.84,80399.41,0.0,0.10255,0.00011,7.87669]
[1778823679526,36.84,80399.41,0.0,0.10255,0.00011,7.87669]
[1778823679633,36.84,80399.41,0.0,0.10255,0.00011,7.87669]
[1778823680139,36.84,80399.41,0.0,0.10255,0.00011,7.87714]
[1778823681583,36.84,80398.0,0.0,0.10241,0.00011,7.86876]
[1778823682153,36.84,80397.95,0.0,0.10241,0.00011,7.86889]
[1778823687189,36.85,80398.92,0.0,0.10255,0.00011,7.8769]
[1778823691217,36.86,80392.47,0.0,0.10181,0.00011,7.83223]
[1778823696253,36.88,80384.54,0.0,0.10106,0.00011,7.78977]
[1778823696520,36.88,80384.54,0.0,0.10106,0.00011,7.78977]
[1778823697982,36.88,80380.44,0.0,0.10063,0.00011,7.76485]
[1778823697986,36.88,80380.44,0.0,0.10063,0.00011,7.76485]
[1778823698266,36.88,80374.4,0.0,0.09998,0.00011,7.728]
[1778823700046,36.88,80368.61,0.0,0.09937,0.00011,7.69282]
[1778823700280,36.88,80370.4,0.0,0.09958,0.00011,7.70454]
[1778823700404,36.88,80370.4,0.0,0.09958,0.00011,7.70454]
[1778823702095,36.88,80371.94,0.0,0.09975,0.00011,7.7147]
[1778823702295,36.89,80370.83,0.0,0.09965,0.00011,7.70849]
[1778823708051,36.9,80373.09,0.0,0.09995,0.00011,7.72574]
[1778823710303,36.9,80373.66,0.0,0.10002,0.00011,7.72992]
[1778823711226,36.9,80374.29,0.0,0.10012,0.00011,7.73576]
[1778823716392,36.91,80376.34,0.0,0.1004,0.00011,7.75162]
[1778823721427,36.92,80379.63,0.0,0.10081,0.00011,7.77503]
[1778823726462,36.93,80388.03,0.0,0.10178,0.00011,7.83009]
[1778823731498,36.94,80393.87,0.0,0.10246,0.00011,7.86891]
[1778823736994,36.94,80393.43,0.0,0.10244,0.00011,7.8678]
[1778823738261,36.95,80382.63,0.0,0.10129,0.00011,7.80204]
[1778823739560,36.95,80371.29,0.0,0.10007,0.00011,7.73241]
[1778823740567,36.95,80379.95,0.0,0.10102,0.00011,7.78659]
[1778823743590,36.95,80394.63,0.0,0.10264,0.00011,7.87925]
[1778823748298,36.96,80391.89,0.0,0.10237,0.00011,7.86346]
[1778823748315,36.96,80385.57,0.0,0.10168,0.00011,7.8246]
[1778823748654,36.96,80385.57,0.0,0.10168,0.00011,7.8246]
[1778823749121,36.96,80388.66,0.0,0.10203,0.00011,7.84427]
[1778823752939,36.96,80387.23,0.0,0.10181,0.00011,7.82939]
[1778823752947,36.96,80387.23,0.0,0.10181,0.00011,7.82939]
[1778823753268,36.96,80382.27,0.0,0.10127,0.00011,7.79868]
[1778823756280,36.96,80389.86,0.0,0.10211,0.00011,7.8462]
[1778823760296,36.97,80399.69,0.0,0.10321,0.00011,7.90856]
[1778823764306,36.97,80407.82,0.0,0.10413,0.00011,7.96048]
[1778823768346,36.97,80400.21,0.0,0.10331,0.00011,7.91441]
[1778823771440,36.98,80401.51,0.0,0.10347,0.00011,7.92352]
[1778823772072,36.98,80402.39,0.0,0.10357,0.00011,7.92901]
[1778823777840,36.98,80405.63,0.0,0.10396,0.00011,7.95109]
[1778823782877,36.99,80408.31,0.0,0.10429,0.00011,7.96933]
[1778823787910,36.99,80411.09,0.0,0.10462,0.00011,7.98811]
[1778823789250,36.99,80411.09,0.0,0.10462,0.00011,7.98811]
[1778823789526,36.99,80417.78,0.0,0.10537,0.00011,8.03024]
[1778823789569,36.99,80417.78,0.0,0.10537,0.00011,8.03024]
[1778823789576,36.99,80417.78,0.0,0.10537,0.00011,8.03024]
[1778823789664,36.99,80417.78,0.0,0.10537,0.00011,8.03024]
[1778823789857,36.99,80417.78,0.0,0.10537,0.00011,8.03024]
[1778823789924,36.99,80417.61,0.0,0.10536,0.00011,8.02937]
[1778823791951,36.99,80429.36,0.0,0.10668,0.00011,8.10336]
[1778823792960,36.99,80429.36,0.0,0.10668,0.00011,8.10336]
[1778823792979,36.99,80429.36,0.0,0.10668,0.00011,8.10336]
[1778823793074,36.99,80443.6,0.0,0.1083,0.00011,8.19311]
[1778823793582,36.99,80443.6,0.0,0.1083,0.00011,8.19311]
[1778823796033,36.99,80446.4,0.0,0.10861,0.00011,8.21066]
[1778823798990,36.99,80461.86,0.0,0.11039,0.00012,8.30819]
[1778823803017,36.99,80473.16,0.0,0.1117,0.00012,8.38]
[1778823804026,36.99,80483.59,0.0,0.11292,0.00012,8.44636]
[1778823809001,36.99,80481.18,0.0,0.11261,0.00012,8.42969]
[1778823809088,36.99,80481.18,0.0,0.11261,0.00012,8.42969]
[1778823809103,36.98,80480.36,0.0,0.11251,0.00012,8.42404]
[1778823811059,36.98,80480.36,0.0,0.1125,0.00012,8.42362]
[1778823811116,36.98,80480.13,0.0,0.11239,0.00012,8.41506]
[1778823816122,36.98,80477.49,0.0,0.11204,0.00012,8.39622]
[1778823821270,36.97,80474.56,0.0,0.11167,0.00012,8.37601]
[1778823826803,36.97,80468.68,0.0,0.11094,0.00012,8.33642]
[1778823829510,36.96,80466.17,0.0,0.11063,0.00012,8.31946]
[1778823829547,36.96,80466.17,0.0,0.11063,0.00012,8.31946]
[1778823830218,36.96,80466.17,0.0,0.11063,0.00012,8.31913]
[1778823834246,36.96,80458.56,0.0,0.10973,0.00012,8.26978]
[1778823839457,36.96,80459.11,0.0,0.10978,0.00012,8.27242]
[1778823841295,36.95,80469.23,0.0,0.11094,0.00012,8.336]
[1778823843907,36.95,80471.15,0.0,0.11115,0.00012,8.34758]
[1778823850358,36.95,80465.93,0.0,0.1105,0.00012,8.31233]
[1778823850602,36.95,80465.93,0.0,0.1105,0.00012,8.31233]
[1778823851018,36.95,80465.93,0.0,0.1105,0.00012,8.31233]
[1778823855937,36.94,80465.13,0.0,0.11038,0.00012,8.30578]
[1778823856827,36.94,80464.23,0.0,0.11027,0.00012,8.29977]
[1778823858948,36.94,80469.55,0.0,0.11088,0.00012,8.33299]
[1778823859246,36.94,80469.55,0.0,0.11088,0.00012,8.33299]
[1778823860275,36.94,80468.26,0.0,0.11072,0.00012,8.32445]
[1778823862478,36.93,80457.45,0.0,0.10945,0.00012,8.25469]
[1778823863424,36.93,80457.45,0.0,0.10945,0.00012,8.25469]
[1778823868485,36.93,80457.16,0.0,0.10939,0.00012,8.25143]
[1778823873520,36.93,80455.84,0.0,0.10915,0.00011,8.2353]
[1778823879256,36.92,80461.31,0.0,0.10975,0.00012,8.26872]
[1778823884597,36.92,80461.02,0.0,0.10969,0.00012,8.2653]
[1778823889632,36.92,80459.78,0.0,0.10952,0.00012,8.25613]
[1778823894671,36.91,80457.06,0.0,0.10919,0.00012,8.23789]
[1778823894752,36.91,80447.58,0.0,0.1081,0.00011,8.17763]
[1778823900709,36.91,80442.15,0.0,0.10747,0.00011,8.14269]
[1778823905900,36.91,80443.25,0.0,0.10759,0.00011,8.14946]
[1778823909474,36.91,80427.9,0.0,0.10585,0.00011,8.05276]
[1778823911787,36.91,80420.28,0.0,0.10501,0.00011,8.00527]
[1778823914725,36.91,80424.08,0.0,0.10544,0.00011,8.02943]
[1778823915087,36.91,80424.08,0.0,0.10544,0.00011,8.02943]
[1778823915807,36.91,80416.53,0.0,0.1046,0.00011,7.98219]
[1778823917867,36.91,80409.32,0.0,0.10379,0.00011,7.93684]
[1778823917886,36.91,80409.32,0.0,0.10379,0.00011,7.93684]
[1778823917891,36.91,80409.32,0.0,0.10379,0.00011,7.93684]
[1778823923326,36.91,80415.81,0.0,0.10452,0.00011,7.97807]
[1778823931927,36.92,80409.57,0.0,0.10379,0.00011,7.93467]
[1778823937970,36.92,80404.42,0.0,0.10326,0.00011,7.90432]
[1778823940069,36.92,80404.44,0.0,0.10326,0.00011,7.90444]
[1778823941053,36.92,80402.2,0.0,0.10301,0.00011,7.89046]
[1778823942640,36.92,80401.85,0.0,0.10297,0.00011,7.88833]
[1778823942653,36.92,80401.85,0.0,0.10297,0.00011,7.88833]
[1778823951063,36.93,80406.59,0.0,0.1035,0.00011,7.91819]
[1778823957105,36.93,80408.56,0.0,0.10372,0.00011,7.93059]
[1778823962140,36.93,80411.0,0.0,0.10399,0.00011,7.94575]
[1778823965161,36.93,80401.7,0.0,0.10296,0.00011,7.88772]
[1778823967473,36.93,80413.56,0.0,0.10428,0.00011,7.96186]
[1778823970196,36.93,80423.93,0.0,0.10545,0.00011,8.02769]
[1778823975231,36.93,80413.58,0.0,0.10431,0.00011,7.96371]
[1778823980266,36.93,80406.56,0.0,0.10353,0.00011,7.91968]
[1778823985486,36.93,80405.71,0.0,0.10344,0.00011,7.91443]
[1778823987375,36.93,80405.44,0.0,0.10341,0.00011,7.91282]
[1778823987413,36.93,80397.13,0.0,0.10249,0.00011,7.86103]
[1778823987777,36.93,80397.13,0.0,0.10249,0.00011,7.86103]
[1778823988324,36.93,80397.13,0.0,0.10249,0.00011,7.86111]
[1778823993360,36.93,80395.03,0.0,0.1022,0.00011,7.84217]
[1778823995647,36.93,80399.25,0.0,0.10267,0.00011,7.86876]
[1778823996381,36.93,80401.15,0.0,0.10288,0.00011,7.88073]
[1778824001417,36.94,80405.41,0.0,0.10336,0.00011,7.90765]
[1778824004438,36.94,80397.51,0.0,0.10249,0.00011,7.85859]
[1778824007943,36.94,80395.66,0.0,0.1023,0.00011,7.84744]
[1778824008048,36.94,80395.66,0.0,0.1023,0.00011,7.84744]
[1778824014508,36.94,80390.8,0.0,0.10178,0.00011,7.81825]
[1778824019542,36.94,80386.05,0.0,0.10128,0.00011,7.78956]
[1778824024171,36.94,80383.97,0.0,0.10106,0.00011,7.77734]
[1778824024297,36.94,80383.97,0.0,0.10106,0.00011,7.77734]
[1778824024312,36.94,80383.97,0.0,0.10106,0.00011,7.77734]
[1778824024321,36.94,80383.97,0.0,0.10106,0.00011,7.77734]
[1778824024580,36.94,80381.41,0.0,0.10079,0.00011,7.76166]
[1778824025585,36.94,80373.05,0.0,0.09988,0.00011,7.70985]
[1778824028607,36.95,80380.93,0.0,0.10074,0.00011,7.75871]
[1778824028895,36.95,80380.93,0.0,0.10074,0.00011,7.75871]
[1778824029614,36.94,80383.79,0.0,0.10105,0.00011,7.7764]
[1778824034648,36.94,80390.71,0.0,0.10179,0.00011,7.81872]
[1778824038676,36.94,80401.53,0.0,0.10298,0.00011,7.88597]
[1778824043713,36.95,80401.73,0.0,0.10302,0.00011,7.88821]
[1778824045638,36.95,80401.73,0.0,0.10302,0.00011,7.88821]
[1778824045784,36.95,80384.96,0.0,0.10118,0.00011,7.78398]
[1778824047378,36.95,80384.96,0.0,0.10118,0.00011,7.78398]
[1778824047397,36.95,80376.21,0.0,0.10023,0.00011,7.72983]
[1778824052776,36.95,80375.44,0.0,0.10008,0.00011,7.71852]
[1778824057816,36.95,80376.56,0.0,0.1002,0.00011,7.72549]
[1778824061848,36.95,80367.75,0.0,0.09925,0.00011,7.67127]
[1778824065925,36.95,80374.99,0.0,0.10004,0.00011,7.71626]
[1778824066253,36.95,80374.99,0.0,0.10004,0.00011,7.71626]
[1778824066347,36.95,80374.99,0.0,0.10004,0.00011,7.71626]
[1778824066535,36.95,80385.68,0.0,0.1012,0.00011,7.78252]
[1778824068608,36.95,80395.76,0.0,0.1023,0.00011,7.84497]
[1778824070604,36.95,80403.97,0.0,0.10319,0.00011,7.89578]
[1778824075947,36.95,80400.37,0.0,0.10281,0.00011,7.87411]
[1778824080811,36.95,80402.95,0.0,0.10311,0.00011,7.89074]
[1778824084647,36.95,80409.71,0.0,0.10386,0.00011,7.93318]
[1778824085095,36.95,80414.22,0.0,0.10436,0.00011,7.96148]
[1778824089515,36.95,80410.83,0.0,0.10399,0.00011,7.94029]
[1778824089576,36.95,80399.99,0.0,0.10278,0.00011,7.8724]
[1778824090591,36.95,80399.99,0.0,0.10278,0.00011,7.8724]
[1778824090690,36.95,80400.37,0.0,0.10282,0.00011,7.87463]
[1778824094698,36.95,80401.52,0.0,0.10295,0.00011,7.88192]
[1778824095725,36.95,80398.31,0.0,0.1026,0.00011,7.86199]
[1778824095081,36.95,80396.0,0.0,0.10235,0.00011,7.8477]
[1778824096757,36.95,80395.64,0.0,0.10231,0.00011,7.84555]
[1778824097095,36.95,80395.4,0.0,0.10228,0.00011,7.84387]
[1778824099961,36.95,80390.29,0.0,0.10171,0.00011,7.81175]
[1778824100115,36.95,80373.54,0.0,0.09989,0.00011,7.70795]
[1778824104124,36.95,80373.76,0.0,0.09992,0.00011,7.70939]
[1778824104239,36.95,80373.76,0.0,0.09992,0.00011,7.70939]
[1778824104395,36.95,80359.71,0.0,0.09841,0.00011,7.62275]
[1778824105327,36.95,80345.74,0.0,0.09693,0.00011,7.53713]
[1778824111068,36.95,80349.5,0.0,0.09735,0.00011,7.56155]
[1778824111178,36.95,80349.5,0.0,0.09735,0.00011,7.56155]
[1778824111210,36.95,80349.5,0.0,0.09735,0.00011,7.56155]
[1778824111365,36.95,80355.8,0.0,0.09795,0.00011,7.59396]
[1778824113207,36.96,80355.8,0.0,0.09795,0.00011,7.59419]
[1778824113237,36.96,80355.8,0.0,0.09795,0.00011,7.59419]
[1778824113271,36.96,80360.43,0.0,0.09845,0.00011,7.6229]
[1778824115082,36.96,80360.43,0.0,0.09846,0.00011,7.62311]
[1778824115139,36.96,80360.43,0.0,0.09846,0.00011,7.62311]
[1778824115285,36.96,80365.2,0.0,0.09897,0.00011,7.65266]
[1778824119739,36.96,80385.22,0.0,0.10114,0.00011,7.77707]
[1778824121267,36.96,80396.9,0.0,0.10243,0.00011,7.85018]
[1778824126306,36.96,80394.38,0.0,0.10216,0.00011,7.83478]
[1778824131538,36.96,80395.39,0.0,0.10226,0.00011,7.84065]
[1778824136959,36.96,80389.97,0.0,0.10169,0.00011,7.80786]
[1778824142415,36.96,80391.7,0.0,0.10187,0.00011,7.81825]
[1778824144402,36.96,80389.38,0.0,0.10161,0.00011,7.80376]
[1778824144730,36.96,80397.87,0.0,0.10254,0.00011,7.85649]
[1778824147627,36.96,80399.16,0.0,0.1027,0.00011,7.86554]
[1778824147633,36.97,80397.64,0.0,0.10255,0.00011,7.85651]
[1778824149260,36.97,80397.64,0.0,0.10255,0.00011,7.85664]
[1778824149465,36.97,80400.63,0.0,0.10289,0.00011,7.87573]
[1778824151483,36.97,80408.67,0.0,0.10379,0.00011,7.92671]
[1778824155806,36.97,80403.71,0.0,0.10327,0.00011,7.89727]
[1778824156361,36.97,80403.71,0.0,0.10327,0.00011,7.89727]
[1778824156518,36.97,80400.95,0.0,0.10296,0.00011,7.87985]
[1778824157211,36.97,80400.95,0.0,0.10296,0.00011,7.87985]
[1778824158417,36.97,80397.93,0.0,0.10263,0.00011,7.86113]
[1778824158531,36.97,80397.96,0.0,0.10263,0.00011,7.86143]
[1778824163567,36.98,80393.64,0.0,0.10217,0.00011,7.83512]
[1778824168601,36.98,80397.87,0.0,0.10264,0.00011,7.86197]
[1778824173636,36.98,80392.81,0.0,0.10202,0.00011,7.82431]
[1778824178196,36.98,80391.53,0.0,0.10189,0.00011,7.81678]
[1778824178259,36.98,80391.53,0.0,0.10189,0.00011,7.81678]
[1778824178671,36.98,80388.12,0.0,0.10152,0.00011,7.79571]
[1778824179529,36.98,80388.12,0.0,0.10152,0.00011,7.79571]
[1778824179679,36.98,80379.71,0.0,0.1006,0.00011,7.74344]
[1778824181723,36.98,80370.71,0.0,0.09962,0.00011,7.68774]
[1778824184726,36.98,80357.99,0.0,0.09826,0.00011,7.60959]
[1778824189762,36.98,80365.41,0.0,0.09907,0.00011,7.65595]
[1778824191776,36.98,80373.1,0.0,0.0999,0.00011,7.70361]
[1778824196811,36.98,80381.71,0.0,0.10084,0.00011,7.75699]
[1778824201847,36.98,80381.64,0.0,0.10083,0.00011,7.7565]
[1778824203612,36.98,80388.9,0.0,0.10162,0.00011,7.80151]
[1778824203702,36.98,80396.6,0.0,0.10246,0.00011,7.84928]
[1778824205498,36.98,80396.6,0.0,0.10246,0.00011,7.84914]
[1778824211000,36.98,80405.63,0.0,0.10343,0.00011,7.90417]
[1778824212893,36.98,80411.49,0.0,0.10407,0.00011,7.94025]
[1778824212926,36.98,80412.59,0.0,0.10419,0.00011,7.94684]
[1778824217961,36.97,80416.19,0.0,0.10457,0.00011,7.96834]
[1778824222997,36.97,80413.92,0.0,0.10429,0.00011,7.95251]
[1778824225408,36.97,80411.75,0.0,0.10405,0.00011,7.93864]
[1778824227977,36.97,80398.01,0.0,0.10251,0.00011,7.85222]
[1778824228050,36.97,80393.64,0.0,0.10203,0.00011,7.82488]
[1778824231809,36.96,80392.51,0.0,0.1019,0.00011,7.81757]
[1778824231816,36.96,80393.44,0.0,0.10193,0.00011,7.81664]
[1778824236465,36.96,80392.64,0.0,0.10183,0.00011,7.81123]
[1778824236568,36.96,80394.77,0.0,0.10206,0.00011,7.82435]
[1778824240931,36.96,80393.0,0.0,0.10186,0.00011,7.81282]
[1778824242364,36.96,80399.37,0.0,0.10256,0.00011,7.8523]
[1778824242626,36.96,80399.37,0.0,0.10256,0.00011,7.8523]
[1778824245155,36.96,80408.86,0.0,0.1036,0.00011,7.91119]
[1778824250190,36.96,80407.39,0.0,0.10342,0.00011,7.90081]
[1778824255298,36.95,80410.62,0.0,0.10375,0.00011,7.9199]
[1778824255523,36.95,80410.62,0.0,0.10375,0.00011,7.9199]
[1778824255562,36.95,80415.83,0.0,0.10433,0.00011,7.9522]
[1778824258247,36.95,80425.46,0.0,0.10539,0.00011,8.01168]
[1778824263281,36.95,80434.34,0.0,0.10637,0.00011,8.06625]
[1778824268317,36.94,80434.23,0.0,0.10634,0.00011,8.06441]
[1778824269078,36.94,80434.23,0.0,0.10634,0.00011,8.06441]
[1778824269139,36.94,80434.23,0.0,0.10634,0.00011,8.06441]
[1778824269176,36.94,80434.23,0.0,0.10634,0.00011,8.06441]
[1778824269269,36.94,80434.23,0.0,0.10634,0.00011,8.06441]
[1778824269345,36.94,80436.96,0.0,0.10664,0.00011,8.08139]
[1778824274363,36.94,80450.64,0.0,0.10818,0.00011,8.16655]
[1778824275753,36.94,80466.91,0.0,0.11005,0.00012,8.26946]
[1778824276339,36.94,80466.91,0.0,0.11005,0.00012,8.26946]
[1778824276440,36.94,80481.51,0.0,0.11174,0.00012,8.3621]
[1778824277453,36.94,80481.51,0.0,0.11174,0.00012,8.3621]
[1778824281071,36.93,80488.72,0.0,0.11256,0.00012,8.40657]
[1778824281726,36.93,80488.72,0.0,0.11256,0.00012,8.40657]
[1778824281823,36.93,80488.72,0.0,0.11256,0.00012,8.40657]
[1778824281921,36.93,80489.37,0.0,0.11263,0.00012,8.41033]
[1778824282302,36.93,80489.37,0.0,0.11263,0.00012,8.41033]
[1778824282358,36.93,80489.37,0.0,0.11263,0.00012,8.41033]
[1778824282523,36.93,80488.91,0.0,0.11257,0.00012,8.40699]
[1778824285813,36.93,80503.61,0.0,0.11429,0.00012,8.49969]
[1778824287543,36.93,80504.58,0.0,0.11439,0.00012,8.50538]
[1778824287688,36.93,80504.58,0.0,0.11439,0.00012,8.50538]
[1778824287749,36.92,80518.09,0.0,0.116,0.00012,8.59156]
[1778824289477,36.92,80526.66,0.0,0.11702,0.00012,8.64602]
[1778824292523,36.92,80512.12,0.0,0.11517,0.00012,8.54457]
[1778824294537,36.92,80498.09,0.0,0.11348,0.00012,8.45383]
[1778824296045,36.92,80498.25,0.0,0.11349,0.00012,8.45449]
[1778824296066,36.92,80498.25,0.0,0.11349,0.00012,8.45449]
[1778824296111,36.92,80498.25,0.0,0.11349,0.00012,8.45449]
[1778824296152,36.92,80498.25,0.0,0.11349,0.00012,8.45449]
[1778824296550,36.91,80499.18,0.0,0.1136,0.00012,8.46008]
[1778824301588,36.91,80503.84,0.0,0.11412,0.00012,8.48803]
[1778824306622,36.9,80496.4,0.0,0.1132,0.00012,8.4385]
[1778824311656,36.9,80497.77,0.0,0.11333,0.00012,8.44563]
[1778824317857,36.89,80494.74,0.0,0.11295,0.00012,8.42492]
[1778824319699,36.89,80489.56,0.0,0.11232,0.00012,8.3909]
[1778824319821,36.89,80489.56,0.0,0.11232,0.00012,8.3909]
[1778824326620,36.89,80480.49,0.0,0.11123,0.00012,8.33156]
[1778824327804,36.89,80480.16,0.0,0.11118,0.00012,8.3293]
[1778824327836,36.89,80480.16,0.0,0.11118,0.00012,8.3293]
[1778824329460,36.89,80475.74,0.0,0.11066,0.00012,8.30085]
[1778824329787,36.89,80467.59,0.0,0.10971,0.00012,8.24892]
[1778824330792,36.89,80457.57,0.0,0.10856,0.00011,8.18531]
[1778824331797,36.88,80449.11,0.0,0.10758,0.00011,8.13141]
[1778824334868,36.88,80441.32,0.0,0.10669,0.00011,8.08177]
[1778824340291,36.88,80439.96,0.0,0.10651,0.00011,8.07215]
[1778824342874,36.88,80425.49,0.0,0.10487,0.00011,7.98062]
[1778824347913,36.88,80418.75,0.0,0.10412,0.00011,7.93831]
[1778824352947,36.88,80414.87,0.0,0.10361,0.00011,7.90753]
[1778824357372,36.88,80407.94,0.0,0.10285,0.00011,7.8644]
[1778824357457,36.88,80407.94,0.0,0.10285,0.00011,7.8644]
[1778824357983,36.88,80402.76,0.0,0.10227,0.00011,7.8319]
[1778824363021,36.88,80397.08,0.0,0.10164,0.00011,7.79604]
[1778824368044,36.88,80399.68,0.0,0.10192,0.00011,7.81189]
[1778824373088,36.88,80395.22,0.0,0.10144,0.00011,7.78455]
[1778824375897,36.88,80393.99,0.0,0.10131,0.00011,7.77742]
[1778824375937,36.88,80396.73,0.0,0.10162,0.00011,7.79473]
[1778824376402,36.88,80396.73,0.0,0.10162,0.00011,7.79473]
[1778824377948,36.88,80398.42,0.0,0.10181,0.00011,7.80548]
[1778824378013,36.88,80394.67,0.0,0.1014,0.00011,7.78236]
[1778824380006,36.88,80394.67,0.0,0.1014,0.00011,7.7826]
[1778824380021,36.88,80396.61,0.0,0.10162,0.00011,7.7949]
[1778824384706,36.89,80401.28,0.0,0.10216,0.00011,7.82564]
[1778824386155,36.89,80399.23,0.0,0.10195,0.00011,7.81351]
[1778824386213,36.89,80394.51,0.0,0.10144,0.00011,7.78436]
[1778824391218,36.89,80396.57,0.0,0.10168,0.00011,7.79791]
[1778824394363,36.89,80397.99,0.0,0.10184,0.00011,7.80738]
[1778824394391,36.9,80396.47,0.0,0.10168,0.00011,7.79841]
[1778824400280,36.9,80400.46,0.0,0.10216,0.00011,7.82524]
[1778824402942,36.9,80409.37,0.0,0.10315,0.00011,7.88127]
[1778824407994,36.9,80412.1,0.0,0.10347,0.00011,7.89925]
[1778824411115,36.91,80421.45,0.0,0.10453,0.00011,7.95906]
[1778824416392,36.91,80433.19,0.0,0.1058,0.00011,8.02726]
[1778824421427,36.91,80429.48,0.0,0.10538,0.00011,8.00405]
[1778824426463,36.91,80432.82,0.0,0.10577,0.00011,8.02567]
[1778824431872,36.92,80431.99,0.0,0.10569,0.00011,8.02095]
[1778824437542,36.92,80432.01,0.0,0.10571,0.00011,8.02207]
[1778824442590,36.92,80424.82,0.0,0.10492,0.00011,7.97799]
[1778824445600,36.92,80435.92,0.0,0.10618,0.00011,8.0483]
[1778824446355,36.92,80435.92,0.0,0.10618,0.00011,8.0483]
[1778824446482,36.92,80435.92,0.0,0.10618,0.00011,8.0483]
[1778824450635,36.93,80427.83,0.0,0.10528,0.00011,7.99826]
[1778824451919,36.93,80418.8,0.0,0.10427,0.00011,7.94192]
[1778824454663,36.93,80428.43,0.0,0.10537,0.00011,8.00306]
[1778824459698,36.93,80428.07,0.0,0.10534,0.00011,8.00169]
[1778824464794,36.93,80422.54,0.0,0.10474,0.00011,7.96786]
[1778824470778,36.94,80416.64,0.0,0.10411,0.00011,7.93275]
[1778824475812,36.94,80413.25,0.0,0.10369,0.00011,7.90647]
[1778824480960,36.95,80405.97,0.0,0.1029,0.00011,7.86226]
[1778824485105,36.95,80419.84,0.0,0.10446,0.00011,7.94963]
[1778824490919,36.95,80423.71,0.0,0.10492,0.00011,7.9753]
[1778824495955,36.96,80424.0,0.0,0.10497,0.00011,7.97812]
[1778824500540,36.96,80421.5,0.0,0.10469,0.00011,7.9627]
[1778824501512,36.96,80421.23,0.0,0.10466,0.00011,7.96094]
[1778824501534,36.96,80421.23,0.0,0.10466,0.00011,7.96094]
[1778824501589,36.96,80421.23,0.0,0.10466,0.00011,7.96094]
[1778824501999,36.96,80418.41,0.0,0.10435,0.00011,7.94322]
[1778824503154,36.96,80418.41,0.0,0.10435,0.00011,7.94322]
[1778824503157,36.96,80413.64,0.0,0.10382,0.00011,7.91362]
[1778824504451,36.96,80413.64,0.0,0.10382,0.00011,7.91388]
[1778824505046,36.96,80412.57,0.0,0.1037,0.00011,7.90714]
[1778824505211,36.96,80412.57,0.0,0.1037,0.00011,7.90714]
[1778824505447,36.96,80412.57,0.0,0.1037,0.00011,7.90714]
[1778824506054,36.96,80413.23,0.0,0.10378,0.00011,7.91154]
[1778824511088,36.96,80417.14,0.0,0.10424,0.00011,7.93723]
[1778824516125,36.96,80415.77,0.0,0.1041,0.00011,7.92918]
[1778824521162,36.96,80413.21,0.0,0.1038,0.00011,7.91271]
[1778824526197,36.96,80409.43,0.0,0.10338,0.00011,7.88886]
[1778824531227,36.96,80412.61,0.0,0.10364,0.00011,7.90129]
[1778824537273,36.96,80411.04,0.0,0.10346,0.00011,7.8912]
[1778824542309,36.96,80411.07,0.0,0.10346,0.00011,7.89115]
[1778824547345,36.96,80412.71,0.0,0.10364,0.00011,7.90115]
[1778824552377,36.96,80416.91,0.0,0.1041,0.00011,7.92704]
[1778824557413,36.95,80412.58,0.0,0.10361,0.00011,7.89964]
[1778824562447,36.95,80412.52,0.0,0.1036,0.00011,7.89904]
[1778824564087,36.95,80401.87,0.0,0.10242,0.00011,7.83265]
[1778824569499,36.95,80406.84,0.0,0.10297,0.00011,7.8637]
[1778824575024,36.95,80406.73,0.0,0.10296,0.00011,7.86308]
[1778824578214,36.95,80398.54,0.0,0.10206,0.00011,7.81224]
[1778824579146,36.95,80398.54,0.0,0.10206,0.00011,7.81233]
[1778824579151,36.96,80398.54,0.0,0.10207,0.00011,7.81243]
[1778824584227,36.96,80390.82,0.0,0.10123,0.00011,7.76513]
[1778824589642,36.96,80391.07,0.0,0.10128,0.00011,7.76782]
[1778824594677,36.96,80394.65,0.0,0.10161,0.00011,7.78428]
[1778824599711,36.97,80394.36,0.0,0.1016,0.00011,7.78331]
[1778824604746,36.97,80394.94,0.0,0.10167,0.00011,7.7877]
[1778824609781,36.97,80396.94,0.0,0.10191,0.00011,7.80092]
[1778824614815,36.97,80398.15,0.0,0.10205,0.00011,7.80913]
[1778824619853,36.97,80395.04,0.0,0.10172,0.00011,7.79053]
[1778824622328,36.98,80386.07,0.0,0.10075,0.00011,7.73537]
[1778824622874,36.98,80382.84,0.0,0.1004,0.00011,7.71535]
[1778824626906,36.98,80374.36,0.0,0.09949,0.00011,7.66315]
[1778824631939,36.98,80375.65,0.0,0.09964,0.00011,7.6717]
[1778824635729,36.98,80375.57,0.0,0.09963,0.00011,7.67149]
[1778824636705,36.98,80371.47,0.0,0.09919,0.00011,7.64623]
[1778824636976,36.98,80370.48,0.0,0.09909,0.00011,7.64019]
[1778824642012,36.98,80368.99,0.0,0.09893,0.00011,7.63154]
[1778824646319,36.98,80357.17,0.0,0.09768,0.00011,7.55948]
[1778824652081,36.99,80356.11,0.0,0.09756,0.00011,7.55017]
[1778824658123,37.0,80358.89,0.0,0.09789,0.00011,7.56892]
[1778824663158,37.0,80362.32,0.0,0.09828,0.00011,7.59135]
[1778824663990,37.0,80362.32,0.0,0.09828,0.00011,7.59135]
[1778824664256,37.0,80362.32,0.0,0.09828,0.00011,7.59135]
[1778824666866,37.0,80366.54,0.0,0.09874,0.00011,7.61805]
[1778824672225,37.01,80363.74,0.0,0.09847,0.00011,7.60236]
[1778824674431,37.01,80363.51,0.0,0.09845,0.00011,7.6015]
[1778824679124,37.01,80367.23,0.0,0.09887,0.00011,7.62542]
[1778824684309,37.02,80363.61,0.0,0.09851,0.00011,7.60465]
[1778824689347,37.02,80358.59,0.0,0.098,0.00011,7.57523]
[1778824691361,37.02,80345.47,0.0,0.09662,0.00011,7.49558]
[1778824696396,37.03,80344.85,0.0,0.09659,0.00011,7.49399]
[1778824701431,37.03,80348.96,0.0,0.09706,0.00011,7.52121]
[1778824706471,37.04,80345.22,0.0,0.09671,0.00011,7.5007]
[1778824711506,37.05,80344.65,0.0,0.09661,0.00011,7.49263]
[1778824715143,37.05,80336.69,0.0,0.09579,0.0001,7.44532]
[1778824720570,37.06,80335.29,0.0,0.09569,0.0001,7.43935]
[1778824725605,37.06,80333.38,0.0,0.09553,0.0001,7.42982]
[1778824731284,37.07,80333.92,0.0,0.09562,0.0001,7.43488]
[1778824737692,37.08,80338.56,0.0,0.09615,0.00011,7.46578]
[1778824741088,37.08,80329.36,0.0,0.0952,0.0001,7.41087]
[1778824743026,37.08,80327.12,0.0,0.09498,0.0001,7.39766]
[1778824743829,37.08,80326.61,0.0,0.09493,0.0001,7.39498]
[1778824743839,37.08,80325.47,0.0,0.09481,0.0001,7.38812]
[1778824749775,37.08,80318.41,0.0,0.09408,0.0001,7.34532]
[1778824755427,37.08,80313.37,0.0,0.09355,0.0001,7.31403]
[1778824760853,37.08,80311.02,0.0,0.09329,0.0001,7.29898]
[1778824763632,37.08,80307.07,0.0,0.09289,0.0001,7.27543]
[1778824763719,37.08,80307.07,0.0,0.09289,0.0001,7.27543]
[1778824763873,37.08,80307.07,0.0,0.09289,0.0001,7.27523]
[1778824764880,37.08,80297.68,0.0,0.09192,0.0001,7.21865]
[1778824765616,37.08,80297.68,0.0,0.09192,0.0001,7.21865]
[1778824765651,37.08,80297.68,0.0,0.09192,0.0001,7.21865]
[1778824765887,37.08,80295.02,0.0,0.09165,0.0001,7.20258]
[1778824771371,37.08,80295.59,0.0,0.0917,0.0001,7.20548]
[1778824771420,37.08,80295.59,0.0,0.0917,0.0001,7.20548]
[1778824772943,37.07,80304.24,0.0,0.09251,0.0001,7.25094]
[1778824774042,37.08,80319.82,0.0,0.09412,0.0001,7.34508]
[1778824777120,37.08,80323.4,0.0,0.09449,0.0001,7.36695]
[1778824777289,37.08,80325.47,0.0,0.09471,0.0001,7.37958]
[1778824778787,37.08,80325.47,0.0,0.09471,0.0001,7.37966]
[1778824778980,37.08,80333.69,0.0,0.09557,0.0001,7.42989]
[1778824782877,37.08,80339.24,0.0,0.09617,0.00011,7.4646]
[1778824783008,37.08,80341.3,0.0,0.09639,0.00011,7.47743]
[1778824783948,37.08,80341.3,0.0,0.09639,0.00011,7.47743]
[1778824784037,37.08,80346.63,0.0,0.09696,0.00011,7.51019]
[1778824788043,37.08,80338.23,0.0,0.09609,0.00011,7.46004]
[1778824790057,37.09,80347.65,0.0,0.09709,0.00011,7.51806]
[1778824795091,37.09,80351.53,0.0,0.09752,0.00011,7.54278]
[1778824799120,37.09,80342.16,0.0,0.09654,0.00011,7.48595]
[1778824804160,37.09,80345.49,0.0,0.0969,0.00011,7.507]
[1778824809096,37.1,80349.15,0.0,0.09731,0.00011,7.53023]
[1778824809581,37.1,80349.54,0.0,0.09735,0.00011,7.53282]
[1778824810228,37.1,80343.24,0.0,0.09669,0.00011,7.49457]
[1778824811636,37.1,80342.0,0.0,0.09656,0.00011,7.48727]
[1778824811679,37.1,80342.0,0.0,0.09656,0.00011,7.48727]
[1778824812242,37.1,80340.56,0.0,0.09642,0.00011,7.47877]
[1778824813278,37.1,80340.56,0.0,0.09642,0.00011,7.47877]
[1778824813516,37.1,80340.56,0.0,0.09642,0.00011,7.47877]
[1778824815266,37.1,80326.97,0.0,0.095,0.0001,7.39676]
[1778824815795,37.1,80326.97,0.0,0.095,0.0001,7.39676]
[1778824816272,37.1,80315.86,0.0,0.09385,0.0001,7.32961]
[1778824821160,37.1,80312.09,0.0,0.09348,0.0001,7.30755]
[1778824821307,37.1,80306.99,0.0,0.09296,0.0001,7.27706]
[1778824825757,37.11,80310.93,0.0,0.09338,0.0001,7.30194]
[1778824826346,37.11,80316.79,0.0,0.09399,0.0001,7.33756]
[1778824827350,37.11,80328.45,0.0,0.09521,0.0001,7.40883]
[1778824830439,37.11,80318.76,0.0,0.09423,0.0001,7.35141]
[1778824835792,37.12,80313.99,0.0,0.09371,0.0001,7.31865]
[1778824838425,37.12,80324.7,0.0,0.09484,0.0001,7.38496]
[1778824842447,37.13,80323.53,0.0,0.09475,0.0001,7.37933]
[1778824842504,37.13,80339.32,0.0,0.0964,0.00011,7.47561]
[1778824848497,37.14,80338.21,0.0,0.09633,0.00011,7.47099]
[1778824849068,37.14,80338.21,0.0,0.09633,0.00011,7.47099]
[1778824849328,37.14,80338.21,0.0,0.09633,0.00011,7.47099]
[1778824850829,37.14,80333.63,0.0,0.09586,0.0001,7.44389]
[1778824851261,37.14,80333.63,0.0,0.09586,0.0001,7.44389]
[1778824852209,37.14,80330.05,0.0,0.09549,0.0001,7.42259]
[1778824852699,37.14,80330.75,0.0,0.09557,0.0001,7.42726]
[1778824853531,37.14,80330.01,0.0,0.0955,0.0001,7.4232]
[1778824857559,37.15,80340.27,0.0,0.09661,0.00011,7.48716]
[1778824858869,37.15,80341.82,0.0,0.09677,0.00011,7.49692]
[1778824859572,37.15,80341.52,0.0,0.09675,0.00011,7.49542]
[1778824864608,37.15,80340.67,0.0,0.09669,0.00011,7.49184]
[1778824865907,37.15,80340.67,0.0,0.09669,0.00011,7.49184]
[1778824866020,37.15,80340.67,0.0,0.09669,0.00011,7.49184]
[1778824866062,37.15,80349.15,0.0,0.09758,0.00011,7.54354]
[1778824866757,37.15,80359.56,0.0,0.0987,0.00011,7.60744]
[1778824870824,37.15,80346.73,0.0,0.09734,0.00011,7.52963]
[1778824873684,37.16,80343.68,0.0,0.09703,0.00011,7.51156]
[1778824873790,37.16,80343.72,0.0,0.09704,0.00011,7.51208]
[1778824876432,37.16,80343.72,0.0,0.09704,0.00011,7.51236]
[1778824877248,37.16,80335.75,0.0,0.09621,0.0001,7.46441]
[1778824879444,37.16,80335.23,0.0,0.09616,0.0001,7.46127]
[1778824879551,37.16,80325.56,0.0,0.09515,0.0001,7.40281]
[1778824884751,37.16,80323.55,0.0,0.09495,0.0001,7.39128]
[1778824888943,37.17,80312.49,0.0,0.09383,0.0001,7.3258]
[1778824893956,37.17,80318.4,0.0,0.09439,0.0001,7.35589]
[1778824899038,37.17,80322.78,0.0,0.09486,0.0001,7.38341]
[1778824904893,37.18,80322.2,0.0,0.09482,0.0001,7.38126]
[1778824907914,37.18,80331.83,0.0,0.09584,0.0001,7.44041]
[1778824912949,37.18,80324.35,0.0,0.0951,0.0001,7.39726]
[1778824918534,37.19,80330.21,0.0,0.09574,0.0001,7.43463]
[1778824919307,37.19,80332.09,0.0,0.09595,0.0001,7.44688]
[1778824919337,37.19,80334.06,0.0,0.09616,0.0001,7.45884]
[1778824921393,37.19,80334.06,0.0,0.09617,0.0001,7.45923]
[1778824921697,37.19,80340.38,0.0,0.09684,0.00011,7.49797]
[1778824923028,37.2,80331.58,0.0,0.09593,0.0001,7.44525]
[1778824927050,37.2,80340.47,0.0,0.09689,0.00011,7.50068]
[1778824929066,37.2,80348.54,0.0,0.09775,0.00011,7.55036]
[1778824932171,37.2,80348.01,0.0,0.0977,0.00011,7.54757]
[1778824932788,37.2,80342.84,0.0,0.09716,0.00011,7.51631]
[1778824933123,37.2,80342.84,0.0,0.09716,0.00011,7.5166]
[1778824934846,37.21,80336.83,0.0,0.09653,0.00011,7.48039]
[1778824934850,37.21,80336.83,0.0,0.09653,0.00011,7.48039]
[1778824935107,37.21,80336.83,0.0,0.09654,0.00011,7.48072]
[1778824937120,37.21,80346.46,0.0,0.09757,0.00011,7.53984]
[1778824942156,37.21,80349.54,0.0,0.09791,0.00011,7.55972]
[1778824946184,37.21,80357.55,0.0,0.09878,0.00011,7.60933]
[1778824951219,37.21,80367.17,0.0,0.09974,0.00011,7.66218]
[1778824956254,37.21,80367.08,0.0,0.09974,0.00011,7.66175]
[1778824958268,37.21,80375.48,0.0,0.10064,0.00011,7.71334]
[1778824963306,37.21,80370.14,0.0,0.10006,0.00011,7.68004]
[1778824966515,37.21,80360.68,0.0,0.09904,0.00011,7.62206]
[1778824969347,37.21,80370.82,0.0,0.10013,0.00011,7.68427]
[1778824974382,37.21,80367.16,0.0,0.09973,0.00011,7.66151]
[1778824976407,37.21,80369.25,0.0,0.09996,0.00011,7.67429]
[1778824976527,37.21,80369.25,0.0,0.09996,0.00011,7.67429]
[1778824976550,37.21,80369.25,0.0,0.09996,0.00011,7.67429]
[1778824976640,37.21,80369.25,0.0,0.09996,0.00011,7.67429]
[1778824976612,37.21,80372.9,0.0,0.10035,0.00011,7.69652]
[1778824979998,37.21,80367.12,0.0,0.09972,0.00011,7.66082]
[1778824980427,37.21,80366.3,0.0,0.09963,0.00011,7.65572]
[1778824985462,37.21,80362.12,0.0,0.09918,0.00011,7.62982]
[1778824990497,37.21,80363.06,0.0,0.09927,0.00011,7.63533]
[1778824993823,37.21,80362.94,0.0,0.09926,0.00011,7.63442]
[1778824993868,37.21,80362.94,0.0,0.09926,0.00011,7.63442]
[1778824993902,37.21,80362.94,0.0,0.09926,0.00011,7.63442]
[1778824993993,37.21,80362.94,0.0,0.09926,0.00011,7.63442]
[1778824994681,37.21,80362.94,0.0,0.09926,0.00011,7.63442]
[1778824994702,37.21,80374.74,0.0,0.10052,0.00011,7.70666]
[1778824994725,37.21,80374.74,0.0,0.10052,0.00011,7.70666]
[1778824995533,37.21,80374.74,0.0,0.10052,0.00011,7.70649]
[1778824997122,37.21,80376.82,0.0,0.10074,0.00011,7.71909]
[1778824997162,37.21,80376.82,0.0,0.10074,0.00011,7.71909]
[1778824997548,37.21,80375.7,0.0,0.10062,0.00011,7.71202]
[1778824998312,37.21,80375.7,0.0,0.10062,0.00011,7.71202]
[1778825000925,37.21,80372.5,0.0,0.10026,0.00011,7.69184]
[1778825001070,37.21,80372.5,0.0,0.10026,0.00011,7.69184]
[1778825001576,37.21,80363.66,0.0,0.09931,0.00011,7.6375]
[1778825006700,37.2,80359.63,0.0,0.09887,0.00011,7.61265]
[1778825010782,37.2,80357.16,0.0,0.09861,0.00011,7.59742]
[1778825016682,37.2,80366.55,0.0,0.09953,0.00011,7.64784]
[1778825021716,37.2,80367.52,0.0,0.09963,0.00011,7.65321]
[1778825026695,37.2,80365.5,0.0,0.0994,0.00011,7.64044]
[1778825031786,37.2,80362.51,0.0,0.09908,0.00011,7.6218]
[1778825033398,37.2,80362.51,0.0,0.09908,0.00011,7.6218]
[1778825033610,37.2,80370.72,0.0,0.09995,0.00011,7.6719]
[1778825038835,37.2,80370.47,0.0,0.09991,0.00011,7.66959]
[1778825043870,37.2,80363.82,0.0,0.09919,0.00011,7.62831]
[1778825048905,37.19,80364.75,0.0,0.09928,0.00011,7.63348]
[1778825053940,37.19,80369.5,0.0,0.09978,0.00011,7.66196]
[1778825058975,37.19,80369.91,0.0,0.09981,0.00011,7.66368]
[1778825064012,37.19,80371.11,0.0,0.09992,0.00011,7.67018]
[1778825069046,37.18,80377.54,0.0,0.1006,0.00011,7.7087]
[1778825073614,37.18,80379.58,0.0,0.10073,0.00011,7.71393]
[1778825075785,37.18,80396.91,0.0,0.10261,0.00011,7.81973]
[1778825080261,37.18,80404.22,0.0,0.10339,0.00011,7.86395]
[1778825080592,37.18,80404.22,0.0,0.10339,0.00011,7.86395]
[1778825080598,37.18,80404.22,0.0,0.10339,0.00011,7.86395]
[1778825080614,37.18,80404.22,0.0,0.10339,0.00011,7.86395]
[1778825080681,37.17,80400.85,0.0,0.10301,0.00011,7.84266]
[1778825082455,37.17,80400.85,0.0,0.10301,0.00011,7.84224]
[1778825082460,37.17,80400.85,0.0,0.10301,0.00011,7.84224]
[1778825082476,37.17,80400.85,0.0,0.10301,0.00011,7.84224]
[1778825082706,37.17,80400.85,0.0,0.10301,0.00011,7.84224]
[1778825082743,37.17,80400.85,0.0,0.10301,0.00011,7.84224]
[1778825082781,37.17,80390.78,0.0,0.10189,0.00011,7.77925]
[1778825084746,37.17,80390.78,0.0,0.10189,0.00011,7.77925]
[1778825085732,37.17,80394.61,0.0,0.10229,0.00011,7.8019]
[1778825086701,37.17,80394.61,0.0,0.10229,0.00011,7.8019]
[1778825086796,37.17,80394.61,0.0,0.10229,0.00011,7.8019]
[1778825086805,37.17,80394.61,0.0,0.10229,0.00011,7.8019]
[1778825086803,37.17,80395.08,0.0,0.10233,0.00011,7.80445]
[1778825087808,37.17,80395.29,0.0,0.10235,0.00011,7.80541]
[1778825088857,37.16,80395.82,0.0,0.1024,0.00011,7.80834]
[1778825088860,37.16,80395.82,0.0,0.1024,0.00011,7.80834]
[1778825088875,37.16,80395.82,0.0,0.1024,0.00011,7.80834]
[1778825093676,37.16,80396.69,0.0,0.10247,0.00011,7.81231]
[1778825095023,37.16,80396.81,0.0,0.10248,0.00011,7.81271]
[1778825095050,37.16,80396.81,0.0,0.10248,0.00011,7.81271]
[1778825095233,37.16,80393.86,0.0,0.10215,0.00011,7.79414]
[1778825097076,37.16,80393.45,0.0,0.1021,0.00011,7.7913]
[1778825097115,37.16,80393.45,0.0,0.1021,0.00011,7.7913]
[1778825097246,37.16,80392.4,0.0,0.10198,0.00011,7.78451]
[1778825098526,37.16,80392.4,0.0,0.10198,0.00011,7.78451]
[1778825099147,37.16,80395.67,0.0,0.10233,0.00011,7.80444]
[1778825099758,37.15,80396.9,0.0,0.10246,0.00011,7.81141]
[1778825103255,37.15,80399.27,0.0,0.1027,0.00011,7.82506]
[1778825103266,37.15,80399.27,0.0,0.1027,0.00011,7.82506]
[1778825103443,37.15,80399.27,0.0,0.1027,0.00011,7.82506]
[1778825104210,37.15,80399.59,0.0,0.10273,0.00011,7.82669]
[1778825104222,37.15,80399.59,0.0,0.10273,0.00011,7.82669]
[1778825104280,37.15,80399.59,0.0,0.10273,0.00011,7.82669]
[1778825104399,37.15,80391.99,0.0,0.10189,0.00011,7.77965]
[1778825105306,37.15,80391.99,0.0,0.10189,0.00011,7.77965]
[1778825105345,37.15,80391.99,0.0,0.10189,0.00011,7.77965]
[1778825105775,37.15,80391.99,0.0,0.10189,0.00011,7.77965]
[1778825105821,37.15,80387.39,0.0,0.10138,0.00011,7.75071]
[1778825106161,37.15,80387.39,0.0,0.10138,0.00011,7.75071]
[1778825106169,37.15,80387.39,0.0,0.10138,0.00011,7.75071]
[1778825106309,37.15,80387.27,0.0,0.10137,0.00011,7.74997]
[1778825108428,37.15,80397.74,0.0,0.1025,0.00011,7.81411]
[1778825109559,37.15,80397.74,0.0,0.1025,0.00011,7.81411]
[1778825109584,37.15,80397.74,0.0,0.1025,0.00011,7.81411]
[1778825111816,37.14,80388.9,0.0,0.10151,0.00011,7.75824]
[1778825113528,37.14,80389.34,0.0,0.10156,0.00011,7.76095]
[1778825113979,37.14,80387.48,0.0,0.10135,0.00011,7.74924]
[1778825114859,37.14,80387.48,0.0,0.10135,0.00011,7.74902]
[1778825115569,37.14,80387.48,0.0,0.10135,0.00011,7.74902]
[1778825115670,37.14,80395.17,0.0,0.10218,0.00011,7.79602]
[1778825117364,37.14,80395.17,0.0,0.10218,0.00011,7.79602]
[1778825121074,37.14,80396.33,0.0,0.10229,0.00011,7.80208]
[1778825126450,37.13,80405.38,0.0,0.10326,0.00011,7.85654]
[1778825129958,37.13,80411.58,0.0,0.10393,0.00011,7.89413]
[1778825130479,37.13,80414.18,0.0,0.10421,0.00011,7.90995]
[1778825134507,37.12,80427.51,0.0,0.1056,0.00011,7.98479]
[1778825138538,37.12,80418.51,0.0,0.10455,0.00011,7.92656]
[1778825143575,37.11,80417.43,0.0,0.10439,0.00011,7.91756]
[1778825148610,37.1,80420.83,0.0,0.10473,0.00011,7.93652]
[1778825153645,37.1,80422.03,0.0,0.10482,0.00011,7.94183]
[1778825158681,37.09,80419.56,0.0,0.1045,0.00011,7.92403]
[1778825161117,37.09,80419.82,0.0,0.10452,0.00011,7.9249]
[1778825161139,37.09,80419.82,0.0,0.10452,0.00011,7.9249]
[1778825161261,37.09,80419.82,0.0,0.10452,0.00011,7.9249]
[1778825162866,37.09,80422.34,0.0,0.1048,0.00011,7.94062]
[1778825162709,37.09,80408.7,0.0,0.10327,0.00011,7.85527]
[1778825163147,37.09,80408.7,0.0,0.10327,0.00011,7.85527]
[1778825163781,37.09,80402.39,0.0,0.10257,0.00011,7.81568]
[1778825164291,37.09,80402.39,0.0,0.10257,0.00011,7.81568]
[1778825166941,37.08,80396.9,0.0,0.10195,0.00011,7.78094]
[1778825167881,37.08,80396.9,0.0,0.10195,0.00011,7.78094]
[1778825168220,37.08,80399.03,0.0,0.10218,0.00011,7.79392]
[1778825170765,37.08,80406.67,0.0,0.10301,0.00011,7.84053]
[1778825171039,37.08,80406.67,0.0,0.10301,0.00011,7.84053]
[1778825173749,37.08,80406.39,0.0,0.10297,0.00011,7.8382]
[1778825178829,37.08,80400.54,0.0,0.1023,0.00011,7.80063]
[1778825182610,37.07,80400.5,0.0,0.10228,0.00011,7.79968]
[1778825183860,37.07,80386.42,0.0,0.10073,0.00011,7.71196]
[1778825187512,37.07,80379.0,0.0,0.09992,0.00011,7.66608]
[1778825188895,37.07,80387.29,0.0,0.10082,0.00011,7.71683]
[1778825189388,37.07,80387.29,0.0,0.10082,0.00011,7.71683]
[1778825190141,37.07,80389.95,0.0,0.1011,0.00011,7.73282]
[1778825190264,37.07,80389.95,0.0,0.1011,0.00011,7.73282]
[1778825193936,37.07,80399.69,0.0,0.10208,0.00011,7.78559]
[1778825198966,37.06,80399.91,0.0,0.10208,0.00011,7.78601]
[1778825201765,37.06,80399.88,0.0,0.10208,0.00011,7.78565]
[1778825201902,37.06,80399.88,0.0,0.10208,0.00011,7.78565]
[1778825206699,37.06,80400.16,0.0,0.10207,0.00011,7.78526]
[1778825208764,37.05,80399.9,0.0,0.10202,0.00011,7.78266]
[1778825214070,37.04,80399.46,0.0,0.10191,0.00011,7.77643]
[1778825219105,37.04,80396.21,0.0,0.10151,0.00011,7.75393]
[1778825224140,37.03,80392.07,0.0,0.10102,0.00011,7.72611]
[1778825229180,37.03,80385.02,0.0,0.10022,0.00011,7.68081]
[1778825232477,37.03,80381.63,0.0,0.09985,0.00011,7.65944]
[1778825237003,37.02,80391.92,0.0,0.10094,0.00011,7.72154]
[1778825242267,37.01,80393.43,0.0,0.10106,0.00011,7.72848]
[1778825247302,37.01,80396.14,0.0,0.10132,0.00011,7.7432]
[1778825252337,37.01,80402.28,0.0,0.1019,0.00011,7.77367]
[1778825257372,37.0,80401.72,0.0,0.10183,0.00011,7.76959]
[1778825261024,37.0,80404.01,0.0,0.10207,0.00011,7.7834]
[1778825263586,37.0,80410.31,0.0,0.10277,0.00011,7.82225]
[1778825263675,37.0,80420.56,0.0,0.1039,0.00011,7.88587]
[1778825264609,37.0,80420.56,0.0,0.1039,0.00011,7.88587]
[1778825264900,37.0,80420.56,0.0,0.1039,0.00011,7.88587]
[1778825265487,37.0,80419.47,0.0,0.10377,0.00011,7.87851]
[1778825267683,37.0,80413.78,0.0,0.10313,0.00011,7.84282]
[1778825271581,37.0,80411.73,0.0,0.10289,0.00011,7.82931]
[1778825277515,36.99,80414.14,0.0,0.10313,0.00011,7.84262]
[1778825282391,36.99,80413.47,0.0,0.10303,0.00011,7.83744]
[1778825283335,36.99,80409.76,0.0,0.10262,0.00011,7.81412]
[1778825284726,36.99,80406.46,0.0,0.10225,0.00011,7.79325]
[1778825286760,36.98,80405.49,0.0,0.10213,0.00011,7.7865]
[1778825289289,36.98,80401.3,0.0,0.10165,0.00011,7.7595]
[1778825289375,36.98,80401.3,0.0,0.10165,0.00011,7.7595]
[1778825290142,36.98,80400.72,0.0,0.10158,0.00011,7.75559]
[1778825290269,36.98,80400.72,0.0,0.10158,0.00011,7.75559]
[1778825292139,36.98,80395.16,0.0,0.10095,0.00011,7.72022]
[1778825292321,36.98,80395.16,0.0,0.10095,0.00011,7.72022]
[1778825296424,36.97,80395.73,0.0,0.10099,0.00011,7.72212]
[1778825301684,36.97,80400.86,0.0,0.10151,0.00011,7.75148]
[1778825302630,36.97,80400.86,0.0,0.10151,0.00011,7.75148]
[1778825308735,36.96,80406.1,0.0,0.10202,0.00011,7.78084]
[1778825313771,36.95,80412.85,0.0,0.10266,0.00011,7.8139]
[1778825318805,36.94,80418.86,0.0,0.10328,0.00011,7.8491]
[1778825323135,36.94,80421.41,0.0,0.10353,0.00011,7.86328]
[1778825323143,36.94,80421.41,0.0,0.10353,0.00011,7.86328]
[1778825323840,36.94,80422.36,0.0,0.10363,0.00011,7.86892]
[1778825328877,36.93,80430.17,0.0,0.10448,0.00011,7.9162]
[1778825333911,36.93,80436.43,0.0,0.10515,0.00011,7.95337]
[1778825338946,36.92,80430.86,0.0,0.10448,0.00011,7.91645]
[1778825343981,36.92,80421.63,0.0,0.10342,0.00011,7.85697]
[1778825345068,36.92,80421.63,0.0,0.10342,0.00011,7.85697]
[1778825345728,36.92,80422.54,0.0,0.10352,0.00011,7.86235]
[1778825345996,36.91,80420.54,0.0,0.10329,0.00011,7.84957]
[1778825347595,36.91,80415.28,0.0,0.1027,0.00011,7.81651]
[1778825350024,36.91,80402.74,0.0,0.1013,0.00011,7.73749]
[1778825350517,36.91,80402.74,0.0,0.1013,0.00011,7.73749]
[1778825350597,36.91,80402.74,0.0,0.1013,0.00011,7.73749]
[1778825352063,36.91,80386.09,0.0,0.09947,0.00011,7.63375]
[1778825358081,36.91,80385.32,0.0,0.09939,0.00011,7.62926]
[1778825363116,36.91,80388.81,0.0,0.09977,0.00011,7.65105]
[1778825364472,36.91,80388.81,0.0,0.09977,0.00011,7.65105]
[1778825364581,36.91,80388.81,0.0,0.09977,0.00011,7.65105]
[1778825364614,36.91,80388.81,0.0,0.09977,0.00011,7.65105]
[1778825364650,36.91,80389.28,0.0,0.09982,0.00011,7.65399]
[1778825367930,36.91,80394.0,0.0,0.10034,0.00011,7.68321]
[1778825368065,36.91,80394.0,0.0,0.10034,0.00011,7.68321]
[1778825368088,36.91,80394.0,0.0,0.10034,0.00011,7.68321]
[1778825368099,36.91,80394.0,0.0,0.10034,0.00011,7.68321]
[1778825368358,36.91,80397.3,0.0,0.1007,0.00011,7.70362]
[1778825368396,36.91,80397.3,0.0,0.1007,0.00011,7.70362]
[1778825368497,36.91,80399.6,0.0,0.10095,0.00011,7.71784]
[1778825370177,36.91,80404.42,0.0,0.10148,0.00011,7.7477]
[1778825370420,36.91,80404.42,0.0,0.10148,0.00011,7.7477]
[1778825370451,36.91,80404.42,0.0,0.10148,0.00011,7.7477]
[1778825370518,36.91,80403.44,0.0,0.10137,0.00011,7.74149]
[1778825372468,36.91,80403.44,0.0,0.10129,0.00011,7.73477]
[1778825372531,36.91,80403.44,0.0,0.10129,0.00011,7.73477]
[1778825372632,36.91,80402.25,0.0,0.10116,0.00011,7.72727]
[1778825374521,36.91,80402.25,0.0,0.10116,0.00011,7.72717]
[1778825375032,36.91,80403.39,0.0,0.10128,0.00011,7.73405]
[1778825378619,36.91,80400.76,0.0,0.10098,0.00011,7.71744]
[1778825378663,36.91,80400.76,0.0,0.10098,0.00011,7.71744]
[1778825378765,36.91,80401.31,0.0,0.10104,0.00011,7.72085]
[1778825380680,36.91,80401.31,0.0,0.10104,0.00011,7.72076]
[1778825380735,36.91,80401.31,0.0,0.10104,0.00011,7.72076]
[1778825380777,36.91,80401.29,0.0,0.10104,0.00011,7.72056]
[1778825382731,36.91,80401.29,0.0,0.10104,0.00011,7.72056]
[1778825383118,36.91,80400.83,0.0,0.10098,0.00011,7.71745]
[1778825384781,36.91,80402.16,0.0,0.10113,0.00011,7.72562]
[1778825384791,36.91,80402.16,0.0,0.10113,0.00011,7.72562]
[1778825386836,36.91,80405.28,0.0,0.10147,0.00011,7.74478]
[1778825386848,36.91,80405.28,0.0,0.10147,0.00011,7.74478]
[1778825386854,36.91,80405.28,0.0,0.10147,0.00011,7.74478]
[1778825386888,36.91,80405.28,0.0,0.10147,0.00011,7.74478]
[1778825386988,36.91,80407.46,0.0,0.1017,0.00011,7.75819]
[1778825388894,36.91,80407.46,0.0,0.1017,0.00011,7.75819]
[1778825388946,36.91,80407.46,0.0,0.1017,0.00011,7.75819]
[1778825388987,36.9,80405.87,0.0,0.10153,0.00011,7.74818]
[1778825390032,36.9,80405.87,0.0,0.10153,0.00011,7.74818]
[1778825390040,36.9,80405.87,0.0,0.10153,0.00011,7.74818]
[1778825390057,36.9,80406.67,0.0,0.10161,0.00011,7.75289]
[1778825395045,36.9,80410.0,0.0,0.10197,0.00011,7.77296]
[1778825395059,36.9,80410.0,0.0,0.10197,0.00011,7.77296]
[1778825395067,36.9,80410.0,0.0,0.10197,0.00011,7.77296]
[1778825397108,36.9,80406.98,0.0,0.10163,0.00011,7.75402]
[1778825397117,36.9,80406.98,0.0,0.10163,0.00011,7.75402]
[1778825399159,36.9,80407.94,0.0,0.10173,0.00011,7.75956]
[1778825399162,36.9,80407.94,0.0,0.10173,0.00011,7.75956]
[1778825399167,36.9,80407.94,0.0,0.10173,0.00011,7.75956]
[1778825399174,36.9,80407.94,0.0,0.10173,0.00011,7.75956]
[1778825401220,36.9,80407.48,0.0,0.10167,0.00011,7.75624]
[1778825401222,36.9,80407.48,0.0,0.10167,0.00011,7.75624]
[1778825401235,36.9,80407.48,0.0,0.10167,0.00011,7.75624]
[1778825402056,36.9,80408.29,0.0,0.10176,0.00011,7.76113]
[1778825403271,36.9,80409.31,0.0,0.10187,0.00011,7.76731]
[1778825403281,36.9,80409.31,0.0,0.10187,0.00011,7.76731]
[1778825405325,36.9,80409.16,0.0,0.10185,0.00011,7.76621]
[1778825405333,36.9,80409.16,0.0,0.10185,0.00011,7.76621]
[1778825407491,36.9,80402.28,0.0,0.10108,0.00011,7.72303]
[1778825407668,36.9,80402.28,0.0,0.10108,0.00011,7.72303]
[1778825408527,36.9,80400.63,0.0,0.1009,0.00011,7.71279]
[1778825408538,36.9,80400.63,0.0,0.1009,0.00011,7.71279]
[1778825408549,36.9,80400.63,0.0,0.1009,0.00011,7.71279]
[1778825409438,36.9,80397.98,0.0,0.10061,0.00011,7.69625]
[1778825409441,36.9,80397.98,0.0,0.10061,0.00011,7.69625]
[1778825409467,36.9,80397.98,0.0,0.10061,0.00011,7.69625]
[1778825410075,36.9,80397.99,0.0,0.10061,0.00011,7.69617]
[1778825411017,36.9,80397.99,0.0,0.10061,0.00011,7.69617]
[1778825411494,36.9,80397.38,0.0,0.10054,0.00011,7.69233]
[1778825411531,36.9,80397.38,0.0,0.10054,0.00011,7.69233]
[1778825412461,36.9,80397.38,0.0,0.10054,0.00011,7.69226]
[1778825413557,36.9,80397.38,0.0,0.10054,0.00011,7.69226]
[1778825413637,36.9,80397.72,0.0,0.10057,0.00011,7.69431]
[1778825420146,36.89,80390.68,0.0,0.0998,0.00011,7.65035]
[1778825425554,36.89,80389.04,0.0,0.09962,0.00011,7.64013]
[1778825430589,36.89,80390.94,0.0,0.09982,0.00011,7.65178]
[1778825435625,36.89,80392.71,0.0,0.09994,0.00011,7.65602]
[1778825436764,36.89,80384.25,0.0,0.09902,0.00011,7.60371]
[1778825442673,36.89,80390.09,0.0,0.09966,0.00011,7.63995]
[1778825447788,36.89,80388.94,0.0,0.09953,0.00011,7.6328]
[1778825451257,36.89,80392.43,0.0,0.09991,0.00011,7.65426]
[1778825454757,36.89,80407.16,0.0,0.10152,0.00011,7.74525]
[1778825459792,36.89,80402.85,0.0,0.10103,0.00011,7.71766]
[1778825464827,36.89,80405.47,0.0,0.1013,0.00011,7.73327]
[1778825466730,36.89,80403.79,0.0,0.10112,0.00011,7.72269]
[1778825466785,36.89,80403.79,0.0,0.10112,0.00011,7.72269]
[1778825466818,36.89,80403.79,0.0,0.10112,0.00011,7.72269]
[1778825466861,36.89,80403.79,0.0,0.10112,0.00011,7.72269]
[1778825466959,36.89,80403.79,0.0,0.10112,0.00011,7.72269]
[1778825467009,36.89,80403.79,0.0,0.10112,0.00011,7.72269]
[1778825467047,36.89,80403.79,0.0,0.10112,0.00011,7.72269]
[1778825467149,36.89,80410.25,0.0,0.10183,0.00011,7.76273]
[1778825469069,36.89,80410.25,0.0,0.10182,0.00011,7.7626]
[1778825469105,36.89,80410.25,0.0,0.10182,0.00011,7.7626]
[1778825469206,36.89,80415.37,0.0,0.10238,0.00011,7.79409]
[1778825470667,36.89,80415.37,0.0,0.10238,0.00011,7.79409]
[1778825471110,36.89,80415.37,0.0,0.10238,0.00011,7.79409]
[1778825471170,36.89,80415.37,0.0,0.10238,0.00011,7.79409]
[1778825471205,36.88,80409.93,0.0,0.10177,0.00011,7.75978]
[1778825472234,36.88,80409.93,0.0,0.10177,0.00011,7.75978]
[1778825475214,36.88,80414.84,0.0,0.10232,0.00011,7.79039]
[1778825475864,36.89,80416.42,0.0,0.1025,0.00011,7.8004]
[1778825477265,36.89,80416.59,0.0,0.10252,0.00011,7.80174]
[1778825477271,36.89,80416.59,0.0,0.10252,0.00011,7.80174]
[1778825477920,36.89,80416.89,0.0,0.10256,0.00011,7.80374]
[1778825481389,36.89,80415.51,0.0,0.10241,0.00011,7.79554]
[1778825481948,36.89,80414.95,0.0,0.10235,0.00011,7.79219]
[1778825486982,36.89,80423.03,0.0,0.10324,0.00011,7.84213]
[1778825492017,36.88,80428.08,0.0,0.1037,0.00011,7.86564]
[1778825497053,36.88,80423.35,0.0,0.10315,0.00011,7.83465]
[1778825502088,36.87,80421.44,0.0,0.10292,0.00011,7.82155]
[1778825504301,36.87,80419.91,0.0,0.10274,0.00011,7.81155]
[1778825505111,36.87,80419.12,0.0,0.10265,0.00011,7.8064]
[1778825510144,36.87,80415.13,0.0,0.10218,0.00011,7.78048]
[1778825512715,36.87,80415.6,0.0,0.10224,0.00011,7.78338]
[1778825513717,36.87,80413.68,0.0,0.10203,0.00011,7.77157]
[1778825514172,36.87,80413.68,0.0,0.10203,0.00011,7.77157]
[1778825515769,36.87,80410.7,0.0,0.10169,0.00011,7.75266]
[1778825521115,36.87,80406.34,0.0,0.1012,0.00011,7.72485]
[1778825526258,36.87,80408.32,0.0,0.10141,0.00011,7.7368]
[1778825531291,36.87,80402.67,0.0,0.1008,0.00011,7.70217]
[1778825536331,36.87,80407.83,0.0,0.10138,0.00011,7.735]
[1778825541370,36.87,80405.05,0.0,0.10109,0.00011,7.71874]
[1778825546936,36.88,80404.86,0.0,0.10108,0.00011,7.71841]
[1778825552442,36.87,80404.87,0.0,0.101,0.00011,7.71122]
[1778825558484,36.87,80403.17,0.0,0.1008,0.00011,7.69975]
[1778825563519,36.87,80404.89,0.0,0.10097,0.00011,7.70961]
[1778825569561,36.87,80402.35,0.0,0.10067,0.00011,7.69288]
[1778825574596,36.86,80403.64,0.0,0.1008,0.00011,7.70005]
[1778825579631,36.86,80402.92,0.0,0.10068,0.00011,7.69309]
[1778825583783,36.85,80401.66,0.0,0.10051,0.00011,7.68379]
[1778825589701,36.85,80396.25,0.0,0.09989,0.00011,7.64856]
[1778825591677,36.85,80396.7,0.0,0.09994,0.00011,7.65114]
[1778825596750,36.84,80399.53,0.0,0.10023,0.00011,7.66794]
[1778825601786,36.84,80402.17,0.0,0.10051,0.00011,7.68377]
[1778825606819,36.84,80404.48,0.0,0.10075,0.00011,7.69746]
[1778825611855,36.84,80401.7,0.0,0.10036,0.00011,7.67305]
[1778825616890,36.83,80401.03,0.0,0.10026,0.00011,7.6673]
[1778825620372,36.83,80401.29,0.0,0.10027,0.00011,7.66772]
[1778825620866,36.83,80401.29,0.0,0.10027,0.00011,7.66772]
[1778825620967,36.83,80397.58,0.0,0.09986,0.00011,7.64432]
[1778825626960,36.82,80397.91,0.0,0.09985,0.00011,7.64423]
[1778825631996,36.82,80398.9,0.0,0.09994,0.00011,7.64894]
[1778825635996,36.82,80397.15,0.0,0.09975,0.00011,7.63804]
[1778825642067,36.81,80393.74,0.0,0.09934,0.00011,7.61507]
[1778825647102,36.81,80398.13,0.0,0.09979,0.00011,7.64065]
[1778825652137,36.8,80394.22,0.0,0.09933,0.00011,7.61476]
[1778825657171,36.8,80394.85,0.0,0.09937,0.00011,7.61708]
[1778825658064,36.8,80394.85,0.0,0.09937,0.00011,7.61708]
[1778825660017,36.8,80389.73,0.0,0.09881,0.00011,7.58474]
[1778825665228,36.79,80386.98,0.0,0.09848,0.00011,7.56613]
[1778825670263,36.79,80386.15,0.0,0.09837,0.00011,7.55967]
[1778825675299,36.79,80389.34,0.0,0.09861,0.00011,7.57118]
[1778825680337,36.78,80389.45,0.0,0.0986,0.00011,7.57068]
[1778825685370,36.78,80389.65,0.0,0.0986,0.00011,7.57073]
[1778825690406,36.77,80389.96,0.0,0.09861,0.00011,7.5714]
[1778825690909,36.77,80389.96,0.0,0.09861,0.00011,7.5714]
[1778825696446,36.77,80387.58,0.0,0.09833,0.00011,7.5552]
[1778825702147,36.77,80389.5,0.0,0.09851,0.00011,7.5658]
[1778825707292,36.76,80385.0,0.0,0.09801,0.00011,7.53701]
[1778825713566,36.76,80384.22,0.0,0.0979,0.00011,7.53064]
[1778825714847,36.76,80384.22,0.0,0.0979,0.00011,7.53064]
[1778825714849,36.76,80384.22,0.0,0.0979,0.00011,7.53064]
[1778825715051,36.76,80384.22,0.0,0.0979,0.00011,7.53064]
[1778825715396,36.76,80377.04,0.0,0.09712,0.00011,7.48619]
[1778825716587,36.76,80357.9,0.0,0.09508,0.00011,7.36853]
[1778825718995,36.76,80361.19,0.0,0.09543,0.00011,7.38861]
[1778825719027,36.76,80365.14,0.0,0.09585,0.00011,7.41279]
[1778825724642,36.76,80368.32,0.0,0.09619,0.00011,7.43259]
[1778825729679,36.76,80371.29,0.0,0.09651,0.00011,7.45104]
[1778825731549,36.76,80374.46,0.0,0.09685,0.00011,7.47053]
[1778825732357,36.76,80385.66,0.0,0.09798,0.00011,7.53309]
[1778825734206,36.76,80385.66,0.0,0.09798,0.00011,7.53309]
[1778825736726,36.76,80377.84,0.0,0.09715,0.00011,7.48526]
[1778825742427,36.76,80380.47,0.0,0.09745,0.00011,7.5028]
[1778825747807,36.77,80380.43,0.0,0.09747,0.00011,7.50362]
[1778825752839,36.77,80381.48,0.0,0.0976,0.00011,7.51118]
[1778825757278,36.77,80381.94,0.0,0.09766,0.00011,7.5146]
[1778825762910,36.78,80383.58,0.0,0.09786,0.00011,7.52597]
[1778825767951,36.78,80387.48,0.0,0.09829,0.00011,7.55076]
[1778825772986,36.78,80389.53,0.0,0.0985,0.00011,7.56234]
[1778825777278,36.78,80396.87,0.0,0.0993,0.00011,7.60798]
[1778825781176,36.78,80401.88,0.0,0.09985,0.00011,7.6392]
[1778825781318,36.78,80401.88,0.0,0.09985,0.00011,7.6392]
[1778825781590,36.78,80409.04,0.0,0.10063,0.00011,7.6837]
[1778825781622,36.78,80409.04,0.0,0.10063,0.00011,7.6837]
[1778825781748,36.78,80409.04,0.0,0.10063,0.00011,7.6837]
[1778825782056,36.78,80409.04,0.0,0.10063,0.00011,7.68365]
[1778825783063,36.78,80421.54,0.0,0.10201,0.00011,7.76148]
[1778825784070,36.78,80432.03,0.0,0.10318,0.00011,7.82691]
[1778825787665,36.77,80432.91,0.0,0.10326,0.00011,7.83168]
[1778825787684,36.77,80432.91,0.0,0.10326,0.00011,7.83168]
[1778825787719,36.77,80432.91,0.0,0.10326,0.00011,7.83168]
[1778825788329,36.77,80432.81,0.0,0.10325,0.00011,7.83083]
[1778825789845,36.77,80432.81,0.0,0.10324,0.00011,7.83062]
[1778825790120,36.77,80432.35,0.0,0.10319,0.00011,7.82751]
[1778825795155,36.77,80433.46,0.0,0.10322,0.00011,7.8267]
[1778825796173,36.77,80433.46,0.0,0.10322,0.00011,7.8267]
[1778825797527,36.77,80434.44,0.0,0.10332,0.00011,7.83261]
[1778825800992,36.76,80435.91,0.0,0.10347,0.00011,7.84087]
[1778825802112,36.76,80435.63,0.0,0.10343,0.00011,7.83885]
[1778825807240,36.76,80432.78,0.0,0.10309,0.00011,7.81951]
[1778825812275,36.76,80436.26,0.0,0.10347,0.00011,7.84078]
[1778825817312,36.75,80440.05,0.0,0.10387,0.00011,7.8633]
[1778825822345,36.75,80445.05,0.0,0.10441,0.00011,7.8936]
[1778825826381,36.75,80453.09,0.0,0.10532,0.00011,7.94365]
[1778825826707,36.75,80453.09,0.0,0.10532,0.00011,7.94365]
[1778825826815,36.75,80453.09,0.0,0.10532,0.00011,7.94365]
[1778825832416,36.75,80455.4,0.0,0.10557,0.00011,7.95782]
[1778825837451,36.75,80452.17,0.0,0.1052,0.00011,7.93719]
[1778825837696,36.75,80452.17,0.0,0.1052,0.00011,7.93719]
[1778825838458,36.75,80455.75,0.0,0.1056,0.00011,7.95941]
[1778825843499,36.74,80453.28,0.0,0.10529,0.00011,7.94234]
[1778825846516,36.74,80442.76,0.0,0.10408,0.00011,7.87512]
[1778825851582,36.74,80436.62,0.0,0.10337,0.00011,7.83554]
[1778825856597,36.74,80431.94,0.0,0.10277,0.00011,7.79946]
[1778825857604,36.74,80424.29,0.0,0.10192,0.00011,7.75145]
[1778825863281,36.73,80418.61,0.0,0.10128,0.00011,7.71577]
[1778825868681,36.73,80420.62,0.0,0.1015,0.00011,7.72818]
[1778825873715,36.74,80416.38,0.0,0.10105,0.00011,7.70295]
[1778825878753,36.74,80414.49,0.0,0.10087,0.00011,7.69247]
[1778825883786,36.75,80414.96,0.0,0.10095,0.00011,7.69678]
[1778825889047,36.75,80409.68,0.0,0.10037,0.00011,7.66411]
[1778825891266,36.75,80389.5,0.0,0.09816,0.00011,7.53857]
[1778825896878,36.74,80393.63,0.0,0.09861,0.00011,7.56395]
[1778825898892,36.74,80402.67,0.0,0.09959,0.00011,7.61979]
[1778825901126,36.74,80410.12,0.0,0.1004,0.00011,7.66608]
[1778825906948,36.74,80410.45,0.0,0.10044,0.00011,7.66803]
[1778825911982,36.74,80409.81,0.0,0.10029,0.00011,7.65729]
[1778825917019,36.74,80409.75,0.0,0.10028,0.00011,7.6568]
[1778825922054,36.74,80410.28,0.0,0.10034,0.00011,7.65999]
[1778825927089,36.74,80405.93,0.0,0.09986,0.00011,7.63282]
[1778825928098,36.74,80396.12,0.0,0.09879,0.00011,7.57206]
[1778825929587,36.74,80396.12,0.0,0.09879,0.00011,7.57206]
[1778825929641,36.74,80396.08,0.0,0.09879,0.00011,7.57204]
[1778825932125,36.74,80387.81,0.0,0.09789,0.00011,7.52092]
[1778825936100,36.74,80387.57,0.0,0.09787,0.00011,7.51952]
[1778825938026,36.74,80391.21,0.0,0.09825,0.00011,7.54151]
[1778825938166,36.74,80391.53,0.0,0.09828,0.00011,7.54331]
[1778825943201,36.74,80391.99,0.0,0.09835,0.00011,7.54701]
[1778825946245,36.75,80392.03,0.0,0.09836,0.00011,7.54757]
[1778825947270,36.75,80385.15,0.0,0.09762,0.00011,7.50525]
[1778825947296,36.75,80385.15,0.0,0.09762,0.00011,7.50525]
[1778825951077,36.75,80376.76,0.0,0.09672,0.00011,7.45378]
[1778825958306,36.75,80376.6,0.0,0.09674,0.00011,7.45464]
[1778825963342,36.76,80379.24,0.0,0.09704,0.00011,7.47222]
[1778825965808,36.76,80379.34,0.0,0.09706,0.00011,7.47335]
[1778825966153,36.76,80379.34,0.0,0.09706,0.00011,7.47335]
[1778825967650,36.76,80379.41,0.0,0.09708,0.00011,7.47404]
[1778825969138,36.76,80384.88,0.0,0.09767,0.00011,7.50824]
[1778825971247,36.76,80386.78,0.0,0.09788,0.00011,7.52034]
[1778825971666,36.76,80386.78,0.0,0.09788,0.00011,7.52034]
[1778825977441,36.76,80376.66,0.0,0.09675,0.00011,7.45307]
[1778825982476,36.77,80377.72,0.0,0.09689,0.00011,7.46099]
[1778825987510,36.77,80378.23,0.0,0.09697,0.00011,7.46551]
[1778825992545,36.78,80365.93,0.0,0.09568,0.00011,7.39123]
[1778825994561,36.78,80357.75,0.0,0.09482,0.00011,7.34151]
[1778825999594,36.78,80353.67,0.0,0.09441,0.00011,7.31767]
[1778826000676,36.78,80353.67,0.0,0.09441,0.00011,7.31767]
[1778826000724,36.78,80344.4,0.0,0.09344,0.0001,7.26142]
[1778826002815,36.78,80339.14,0.0,0.0929,0.0001,7.23004]
[1778826005641,36.79,80346.72,0.0,0.09371,0.0001,7.27721]
[1778826005845,36.79,80346.72,0.0,0.09371,0.0001,7.27721]
[1778826006136,36.79,80346.72,0.0,0.09371,0.0001,7.27721]
[1778826006145,36.79,80346.72,0.0,0.09371,0.0001,7.27721]
[1778826006645,36.79,80341.87,0.0,0.09321,0.0001,7.24802]
[1778826008660,36.79,80327.86,0.0,0.09177,0.0001,7.16386]
[1778826010258,36.79,80330.89,0.0,0.09209,0.0001,7.18265]
[1778826010674,36.79,80334.27,0.0,0.09246,0.0001,7.20398]
[1778826013977,36.8,80336.92,0.0,0.09275,0.0001,7.22123]
[1778826014354,36.8,80336.92,0.0,0.09275,0.0001,7.22123]
[1778826014701,36.8,80336.57,0.0,0.09272,0.0001,7.2195]
[1778826016411,36.8,80335.2,0.0,0.09259,0.0001,7.2116]
[1778826016444,36.8,80335.2,0.0,0.09259,0.0001,7.2116]
[1778826016715,36.8,80332.45,0.0,0.09231,0.0001,7.19536]
[1778826018464,36.8,80333.31,0.0,0.0924,0.0001,7.20057]
[1778826018729,36.8,80332.73,0.0,0.09236,0.0001,7.1979]
[1778826023764,36.81,80325.78,0.0,0.09167,0.0001,7.15743]
[1778826025778,36.81,80314.61,0.0,0.09052,0.0001,7.09023]
[1778826030824,36.81,80310.31,0.0,0.09011,0.0001,7.06583]
[1778826035850,36.81,80316.63,0.0,0.0907,0.0001,7.09841]
[1778826037864,36.82,80329.73,0.0,0.09205,0.0001,7.17787]
[1778826042899,36.82,80333.58,0.0,0.09246,0.0001,7.20186]
[1778826047933,36.82,80336.66,0.0,0.0928,0.0001,7.22147]
[1778826052970,36.82,80343.97,0.0,0.09359,0.0001,7.26731]
[1778826058006,36.83,80342.38,0.0,0.09345,0.0001,7.25935]
[1778826063729,36.83,80342.13,0.0,0.09345,0.0001,7.2592]
[1778826063807,36.83,80349.86,0.0,0.09427,0.0001,7.30681]
[1778826065447,36.83,80355.16,0.0,0.09482,0.00011,7.33912]
[1778826065641,36.83,80355.16,0.0,0.09482,0.00011,7.33912]
[1778826065860,36.83,80355.16,0.0,0.09482,0.00011,7.33912]
[1778826065709,36.83,80354.71,0.0,0.09478,0.00011,7.33638]
[1778826066131,36.84,80355.61,0.0,0.09487,0.00011,7.34209]
[1778826067919,36.84,80355.61,0.0,0.09488,0.00011,7.3423]
[1778826068368,36.84,80355.61,0.0,0.09488,0.00011,7.3423]
[1778826068452,36.84,80355.61,0.0,0.09488,0.00011,7.3423]
[1778826068762,36.84,80358.45,0.0,0.09518,0.00011,7.35983]
[1778826070288,36.84,80358.45,0.0,0.09519,0.00011,7.36034]
[1778826070317,36.84,80372.95,0.0,0.09674,0.00011,7.44957]
[1778826071996,36.84,80372.95,0.0,0.09675,0.00011,7.44993]
[1778826072070,36.84,80372.95,0.0,0.09675,0.00011,7.44993]
[1778826072118,36.84,80372.95,0.0,0.09675,0.00011,7.44993]
[1778826072151,36.84,80371.01,0.0,0.09654,0.00011,7.43838]
[1778826073023,36.84,80371.01,0.0,0.09654,0.00011,7.43838]
[1778826073053,36.84,80371.01,0.0,0.09654,0.00011,7.43838]
[1778826078230,36.85,80368.77,0.0,0.09634,0.00011,7.42658]
[1778826078233,36.85,80368.77,0.0,0.09634,0.00011,7.42658]
[1778826078253,36.85,80367.41,0.0,0.0962,0.00011,7.41861]
[1778826080279,36.85,80367.41,0.0,0.09621,0.00011,7.41896]
[1778826086210,36.86,80364.56,0.0,0.09595,0.00011,7.40391]
[1778826091246,36.86,80370.77,0.0,0.09656,0.00011,7.43695]
[1778826092592,36.86,80370.77,0.0,0.09656,0.00011,7.43695]
[1778826092746,36.86,80370.77,0.0,0.09656,0.00011,7.43695]
[1778826092946,36.86,80372.81,0.0,0.09678,0.00011,7.44969]
[1778826094761,36.86,80379.19,0.0,0.09748,0.00011,7.4893]
[1778826094785,36.86,80379.19,0.0,0.09748,0.00011,7.4893]
[1778826094842,36.86,80388.16,0.0,0.09844,0.00011,7.54464]
[1778826095723,36.86,80388.16,0.0,0.09844,0.00011,7.54464]
[1778826095758,36.86,80388.16,0.0,0.09844,0.00011,7.54464]
[1778826095858,36.86,80388.11,0.0,0.09844,0.00011,7.54442]
[1778826098827,36.86,80392.6,0.0,0.09893,0.00011,7.57226]
[1778826098865,36.86,80397.6,0.0,0.09947,0.00011,7.60316]
[1778826099332,36.86,80405.51,0.0,0.10034,0.00011,7.65216]
[1778826102946,36.86,80410.76,0.0,0.10091,0.00011,7.68457]
[1778826103372,36.86,80417.96,0.0,0.10171,0.00011,7.72917]
[1778826105014,36.86,80421.2,0.0,0.10206,0.00011,7.74896]
[1778826107783,36.86,80423.42,0.0,0.1023,0.00011,7.76238]
[1778826107843,36.86,80422.47,0.0,0.10219,0.00011,7.75624]
[1778826109123,36.86,80429.05,0.0,0.10292,0.00011,7.79711]
[1778826109404,36.86,80429.05,0.0,0.10292,0.00011,7.79711]
[1778826113264,36.86,80431.03,0.0,0.10312,0.00011,7.80846]
[1778826118461,36.85,80429.72,0.0,0.10295,0.00011,7.79875]
[1778826123496,36.85,80426.08,0.0,0.10252,0.00011,7.77467]
[1778826129015,36.84,80420.69,0.0,0.10189,0.00011,7.73984]
[1778826129758,36.84,80413.92,0.0,0.10114,0.00011,7.69729]
[1778826129796,36.84,80411.42,0.0,0.10086,0.00011,7.68142]
[1778826133833,36.84,80410.56,0.0,0.10074,0.00011,7.67486]
[1778826133869,36.84,80410.56,0.0,0.10074,0.00011,7.67486]
[1778826133878,36.84,80410.56,0.0,0.10074,0.00011,7.67486]
[1778826133928,36.84,80411.94,0.0,0.10088,0.00011,7.68255]
[1778826135588,36.84,80422.4,0.0,0.10203,0.00011,7.74761]
[1778826140615,36.83,80420.74,0.0,0.10183,0.00011,7.73632]
[1778826145651,36.83,80419.91,0.0,0.10172,0.00011,7.73019]
[1778826149476,36.83,80418.73,0.0,0.10158,0.00011,7.72235]
[1778826150097,36.83,80415.88,0.0,0.10126,0.00011,7.7042]
[1778826150539,36.83,80415.88,0.0,0.10126,0.00011,7.7042]
[1778826152396,36.83,80414.83,0.0,0.10106,0.00011,7.69036]
[1778826152497,36.82,80416.01,0.0,0.10118,0.00011,7.69734]
[1778826154471,36.82,80416.44,0.0,0.10121,0.00011,7.69929]
[1778826154480,36.82,80416.44,0.0,0.10121,0.00011,7.69929]
[1778826154486,36.82,80416.44,0.0,0.10121,0.00011,7.69929]
[1778826154493,36.82,80416.44,0.0,0.10121,0.00011,7.69929]
[1778826159626,36.82,80409.54,0.0,0.10043,0.00011,7.65512]
[1778826160632,36.82,80409.14,0.0,0.10038,0.00011,7.65234]
[1778826160755,36.82,80412.82,0.0,0.10078,0.00011,7.67492]
[1778826162187,36.82,80415.31,0.0,0.10105,0.00011,7.69009]
[1778826162301,36.82,80415.31,0.0,0.10105,0.00011,7.69009]
[1778826162735,36.82,80415.31,0.0,0.10105,0.00011,7.69009]
[1778826162855,36.82,80415.31,0.0,0.10105,0.00011,7.69009]
[1778826162926,36.82,80413.25,0.0,0.10082,0.00011,7.67692]
[1778826164152,36.81,80413.25,0.0,0.10081,0.00011,7.67657]
[1778826164169,36.81,80413.25,0.0,0.10081,0.00011,7.67657]
[1778826164786,36.81,80415.65,0.0,0.10107,0.00011,7.69118]
[1778826166699,36.81,80414.78,0.0,0.10097,0.00011,7.68542]
[1778826166747,36.81,80414.78,0.0,0.10097,0.00011,7.68542]
[1778826166794,36.81,80414.78,0.0,0.10097,0.00011,7.68542]
[1778826166841,36.81,80414.78,0.0,0.10097,0.00011,7.68542]
[1778826166870,36.81,80414.78,0.0,0.10097,0.00011,7.68542]
[1778826170963,36.81,80404.67,0.0,0.09985,0.00011,7.62218]
[1778826171022,36.81,80404.67,0.0,0.09985,0.00011,7.62218]
[1778826171032,36.81,80405.12,0.0,0.09989,0.00011,7.62487]
[1778826173008,36.81,80405.12,0.0,0.09989,0.00011,7.62487]
[1778826173056,36.81,80405.12,0.0,0.09989,0.00011,7.62487]
[1778826173026,36.81,80405.87,0.0,0.09998,0.00011,7.62943]
[1778826175038,36.81,80405.87,0.0,0.09998,0.00011,7.62943]
[1778826176055,36.81,80406.19,0.0,0.10001,0.00011,7.63128]
[1778826177108,36.81,80406.58,0.0,0.10005,0.00011,7.63366]
[1778826177115,36.81,80406.58,0.0,0.10005,0.00011,7.63366]
[1778826177126,36.81,80406.58,0.0,0.10005,0.00011,7.63366]
[1778826178956,36.81,80406.58,0.0,0.10005,0.00011,7.63361]
[1778826179001,36.81,80406.58,0.0,0.10005,0.00011,7.63361]
[1778826179040,36.81,80416.18,0.0,0.1011,0.00011,7.69319]
[1778826179102,36.81,80416.18,0.0,0.1011,0.00011,7.69319]
[1778826179134,36.81,80416.18,0.0,0.1011,0.00011,7.69319]
[1778826179206,36.81,80416.18,0.0,0.1011,0.00011,7.69319]
[1778826179233,36.81,80416.18,0.0,0.1011,0.00011,7.69319]
[1778826179380,36.81,80416.18,0.0,0.1011,0.00011,7.69319]
[1778826179903,36.81,80416.18,0.0,0.1011,0.00011,7.69306]
[1778826180877,36.81,80416.18,0.0,0.1011,0.00011,7.69306]
[1778826180930,36.81,80416.18,0.0,0.1011,0.00011,7.69306]
[1778826181080,36.81,80416.18,0.0,0.1011,0.00011,7.69306]
[1778826181075,36.81,80413.15,0.0,0.10077,0.00011,7.67407]
[1778826181282,36.81,80413.15,0.0,0.10077,0.00011,7.67407]
[1778826181356,36.81,80413.15,0.0,0.10077,0.00011,7.67407]
[1778826181928,36.81,80413.15,0.0,0.10077,0.00011,7.67407]
[1778826184472,36.81,80408.05,0.0,0.1002,0.00011,7.64215]
[1778826185946,36.81,80394.64,0.0,0.09872,0.00011,7.55844]
[1778826190980,36.8,80390.62,0.0,0.09827,0.00011,7.53251]
[1778826191543,36.8,80390.62,0.0,0.09827,0.00011,7.53251]
[1778826191659,36.8,80390.62,0.0,0.09827,0.00011,7.53251]
[1778826191987,36.8,80390.22,0.0,0.09822,0.00011,7.52983]
[1778826192519,36.8,80390.22,0.0,0.09822,0.00011,7.52983]
[1778826192994,36.8,80389.2,0.0,0.09811,0.00011,7.52334]
[1778826199037,36.8,80389.05,0.0,0.09807,0.00011,7.52128]
[1778826204072,36.8,80386.52,0.0,0.09778,0.00011,7.50461]
[1778826209108,36.79,80388.88,0.0,0.09801,0.00011,7.51809]
[1778826214142,36.79,80395.54,0.0,0.09867,0.00011,7.5528]
[1778826219177,36.79,80397.61,0.0,0.0989,0.00011,7.56594]
[1778826224211,36.79,80399.99,0.0,0.09916,0.00011,7.58099]
[1778826229247,36.8,80400.86,0.0,0.09926,0.00011,7.58665]
[1778826234284,36.8,80403.24,0.0,0.09953,0.00011,7.60164]
[1778826239319,36.8,80403.53,0.0,0.09956,0.00011,7.60367]
[1778826244353,36.8,80395.5,0.0,0.09869,0.00011,7.55432]
[1778826245978,36.8,80411.36,0.0,0.10043,0.00011,7.65267]
[1778826246270,36.8,80411.36,0.0,0.10043,0.00011,7.65267]
[1778826251403,36.8,80418.39,0.0,0.1012,0.00011,7.69591]
[1778826252532,36.8,80418.39,0.0,0.1012,0.00011,7.69591]
[1778826256048,36.79,80403.56,0.0,0.09955,0.00011,7.60296]
[1778826261476,36.79,80407.45,0.0,0.09996,0.00011,7.62641]
[1778826266509,36.79,80407.88,0.0,0.10001,0.00011,7.62915]
[1778826268943,36.79,80406.31,0.0,0.09984,0.00011,7.61943]
[1778826270537,36.79,80413.8,0.0,0.10066,0.00011,7.66602]
[1778826271325,36.79,80413.8,0.0,0.10066,0.00011,7.66602]
[1778826277601,36.79,80407.81,0.0,0.09993,0.00011,7.62211]
[1778826277774,36.79,80398.05,0.0,0.09886,0.00011,7.56164]
[1778826279602,36.79,80388.37,0.0,0.09781,0.00011,7.50149]
[1778826284636,36.79,80392.75,0.0,0.09827,0.00011,7.5278]
[1778826289682,36.79,80390.65,0.0,0.09804,0.00011,7.51451]
[1778826294720,36.79,80389.58,0.0,0.09793,0.00011,7.50849]
[1778826299755,36.79,80385.91,0.0,0.09752,0.00011,7.48516]
[1778826300582,36.79,80385.91,0.0,0.09752,0.00011,7.48516]
[1778826305852,36.79,80376.66,0.0,0.09651,0.00011,7.42738]
[1778826308318,36.78,80374.96,0.0,0.09632,0.00011,7.41654]
[1778826310833,36.78,80384.73,0.0,0.09736,0.00011,7.47617]
[1778826314863,36.78,80395.87,0.0,0.09857,0.00011,7.54492]
[1778826315363,36.78,80395.87,0.0,0.09857,0.00011,7.54492]
[1778826320060,36.78,80399.08,0.0,0.09892,0.00011,7.56478]
[1778826321046,36.78,80402.53,0.0,0.09929,0.00011,7.58611]
[1778826321097,36.78,80402.53,0.0,0.09929,0.00011,7.58611]
[1778826321236,36.78,80402.53,0.0,0.09929,0.00011,7.58611]
[1778826326945,36.78,80406.23,0.0,0.09969,0.00011,7.60873]
[1778826331349,36.78,80408.04,0.0,0.09989,0.00011,7.61974]
[1778826331526,36.78,80408.04,0.0,0.09989,0.00011,7.61974]
[1778826331644,36.78,80408.04,0.0,0.09989,0.00011,7.61974]
[1778826334645,36.78,80401.99,0.0,0.09915,0.00011,7.57549]
[1778826340039,36.78,80402.97,0.0,0.09923,0.00011,7.58038]
[1778826345071,36.77,80404.27,0.0,0.09935,0.00011,7.58696]
[1778826347992,36.77,80404.41,0.0,0.09935,0.00011,7.58723]
[1778826352124,36.77,80407.19,0.0,0.09964,0.00011,7.60324]
[1778826354185,36.77,80407.44,0.0,0.09965,0.00011,7.60418]
[1778826359169,36.76,80399.74,0.0,0.09878,0.00011,7.55477]
[1778826364204,36.76,80396.49,0.0,0.09841,0.00011,7.53358]
[1778826369239,36.76,80399.46,0.0,0.09871,0.00011,7.55083]
[1778826372262,36.75,80410.57,0.0,0.09991,0.00011,7.61882]
[1778826376139,36.75,80411.21,0.0,0.09996,0.00011,7.62177]
[1778826376476,36.75,80413.21,0.0,0.10018,0.00011,7.63384]
[1778826378417,36.75,80415.8,0.0,0.10045,0.00011,7.64957]
[1778826382525,36.75,80415.43,0.0,0.10041,0.00011,7.64711]
[1778826382952,36.75,80415.43,0.0,0.10041,0.00011,7.64711]
[1778826389379,36.75,80419.75,0.0,0.10088,0.00011,7.67364]
[1778826394414,36.74,80424.25,0.0,0.1013,0.00011,7.69456]
[1778826395571,36.74,80434.15,0.0,0.1024,0.00011,7.7563]
[1778826397389,36.74,80434.4,0.0,0.10242,0.00011,7.75767]
[1778826398025,36.74,80438.72,0.0,0.1029,0.00011,7.78453]
[1778826403477,36.74,80441.88,0.0,0.10323,0.00011,7.80281]
[1778826408512,36.74,80438.87,0.0,0.10287,0.00011,7.78271]
[1778826413546,36.73,80434.8,0.0,0.10239,0.00011,7.756]
[1778826418585,36.73,80433.58,0.0,0.10223,0.00011,7.74715]
[1778826420270,36.73,80433.58,0.0,0.10223,0.00011,7.74715]
[1778826420315,36.73,80434.09,0.0,0.10228,0.00011,7.74983]
[1778826422612,36.72,80442.87,0.0,0.10325,0.00011,7.8042]
[1778826427647,36.72,80446.91,0.0,0.10368,0.00011,7.8281]
[1778826429661,36.72,80458.66,0.0,0.10501,0.00011,7.90152]
[1778826434802,36.72,80460.2,0.0,0.10517,0.00011,7.91085]
[1778826434857,36.72,80460.1,0.0,0.10516,0.00011,7.91008]
[1778826440738,36.72,80457.78,0.0,0.10488,0.00011,7.89488]
[1778826442209,36.72,80457.78,0.0,0.10488,0.00011,7.89488]
[1778826442306,36.72,80457.44,0.0,0.10484,0.00011,7.89253]
[1778826447787,36.71,80453.14,0.0,0.10435,0.00011,7.86505]
[1778826453108,36.71,80453.94,0.0,0.10436,0.00011,7.86314]
[1778826453209,36.71,80451.39,0.0,0.10406,0.00011,7.8466]
[1778826458864,36.71,80447.09,0.0,0.10354,0.00011,7.81768]
[1778826459790,36.71,80447.09,0.0,0.10354,0.00011,7.81768]
[1778826459870,36.71,80448.26,0.0,0.10366,0.00011,7.82468]
[1778826465232,36.7,80450.59,0.0,0.1039,0.00011,7.83785]
[1778826465280,36.7,80452.14,0.0,0.10406,0.00011,7.84684]
[1778826471961,36.69,80450.72,0.0,0.10386,0.00011,7.8356]
[1778826476991,36.69,80448.92,0.0,0.10362,0.00011,7.82238]
[1778826482031,36.68,80454.93,0.0,0.10427,0.00011,7.85827]
[1778826487087,36.67,80456.23,0.0,0.10437,0.00011,7.86432]
[1778826489350,36.67,80457.24,0.0,0.10448,0.00011,7.87025]
[1778826489396,36.67,80458.19,0.0,0.10457,0.00011,7.87535]
[1778826491948,36.67,80460.47,0.0,0.10482,0.00011,7.88928]
[1778826492122,36.67,80461.49,0.0,0.10493,0.00011,7.89524]
[1778826497157,36.66,80460.56,0.0,0.10478,0.00011,7.88691]
[1778826502194,36.65,80458.06,0.0,0.10445,0.00011,7.86878]
[1778826502677,36.65,80458.06,0.0,0.10445,0.00011,7.86878]
[1778826504257,36.65,80459.06,0.0,0.10455,0.00011,7.87415]
[1778826510248,36.64,80459.21,0.0,0.10451,0.00011,7.87176]
[1778826511150,36.64,80459.21,0.0,0.10451,0.00011,7.87176]
[1778826512476,36.64,80459.28,0.0,0.10442,0.00011,7.86457]
[1778826518305,36.63,80457.92,0.0,0.10421,0.00011,7.85317]
[1778826521325,36.63,80448.6,0.0,0.10314,0.00011,7.79322]
[1778826526360,36.62,80449.32,0.0,0.10318,0.00011,7.79581]
[1778826526872,36.62,80449.32,0.0,0.10318,0.00011,7.79581]
[1778826527366,36.62,80449.47,0.0,0.10319,0.00011,7.79638]
[1778826532403,36.61,80451.3,0.0,0.10336,0.00011,7.80595]
[1778826537437,36.61,80451.55,0.0,0.10336,0.00011,7.80558]
[1778826538546,36.61,80451.99,0.0,0.1034,0.00011,7.80795]
[1778826539484,36.61,80453.35,0.0,0.10355,0.00011,7.81612]
[1778826541488,36.6,80460.78,0.0,0.10437,0.00011,7.86207]
[1778826546523,36.6,80462.92,0.0,0.10457,0.00011,7.87318]
[1778826551559,36.59,80461.64,0.0,0.10438,0.00011,7.86264]
[1778826556593,36.58,80460.66,0.0,0.10422,0.00011,7.85399]
[1778826561161,36.58,80460.74,0.0,0.10421,0.00011,7.85303]
[1778826561294,36.58,80461.52,0.0,0.10428,0.00011,7.85697]
[1778826565518,36.57,80461.4,0.0,0.10424,0.00011,7.85473]
[1778826565965,36.57,80461.4,0.0,0.10424,0.00011,7.85473]
[1778826566066,36.57,80461.5,0.0,0.10424,0.00011,7.85487]
[1778826571698,36.56,80461.51,0.0,0.10411,0.00011,7.84534]
[1778826576733,36.56,80457.76,0.0,0.10364,0.00011,7.81939]
[1778826581768,36.55,80459.29,0.0,0.10378,0.00011,7.82687]
[1778826586508,36.54,80461.89,0.0,0.10405,0.00011,7.84195]
[1778826586531,36.54,80461.89,0.0,0.10405,0.00011,7.84195]
[1778826586533,36.54,80466.58,0.0,0.10457,0.00011,7.87061]
[1778826588565,36.54,80466.77,0.0,0.10457,0.00011,7.8708]
[1778826588818,36.54,80466.77,0.0,0.10457,0.00011,7.8708]
[1778826593852,36.54,80466.97,0.0,0.10458,0.00011,7.87136]
[1778826598887,36.53,80470.91,0.0,0.10501,0.00011,7.89548]
[1778826604252,36.53,80475.33,0.0,0.10551,0.00012,7.9227]
[1778826604353,36.53,80472.04,0.0,0.10513,0.00011,7.90164]
[1778826609965,36.53,80468.29,0.0,0.10468,0.00011,7.87691]
[1778826613142,36.53,80468.39,0.0,0.10468,0.00011,7.87697]
[1778826613169,36.53,80476.55,0.0,0.10561,0.00012,7.92843]
[1778826617017,36.52,80484.38,0.0,0.10649,0.00012,7.9767]
[1778826622050,36.52,80490.04,0.0,0.10711,0.00012,8.01109]
[1778826627086,36.51,80497.23,0.0,0.10792,0.00012,8.05539]
[1778826628403,36.51,80497.23,0.0,0.10792,0.00012,8.05539]
[1778826628549,36.51,80500.8,0.0,0.10833,0.00012,8.07749]
[1778826631187,36.51,80502.11,0.0,0.10847,0.00012,8.08549]
[1778826631324,36.51,80504.7,0.0,0.10869,0.00012,8.09495]
[1778826633433,36.5,80519.99,0.0,0.11048,0.00012,8.19182]
[1778826634135,36.5,80519.99,0.0,0.11048,0.00012,8.19182]
[1778826634295,36.5,80519.99,0.0,0.11048,0.00012,8.19182]
[1778826634448,36.5,80519.99,0.0,0.11048,0.00012,8.19182]
[1778826634498,36.5,80525.49,0.0,0.11114,0.00012,8.22719]
[1778826634678,36.5,80525.49,0.0,0.11114,0.00012,8.22719]
[1778826635270,36.5,80525.49,0.0,0.11114,0.00012,8.22719]
[1778826635318,36.5,80525.49,0.0,0.11114,0.00012,8.22719]
[1778826635438,36.5,80525.49,0.0,0.11114,0.00012,8.22719]
[1778826635469,36.5,80525.49,0.0,0.11114,0.00012,8.22719]
[1778826635543,36.5,80525.49,0.0,0.11114,0.00012,8.22719]
[1778826635550,36.5,80525.49,0.0,0.11114,0.00012,8.22719]
[1778826635587,36.5,80525.49,0.0,0.11114,0.00012,8.22719]
[1778826635569,36.5,80528.9,0.0,0.11153,0.00012,8.24832]
[1778826635800,36.5,80528.9,0.0,0.11153,0.00012,8.24832]
[1778826635926,36.5,80528.9,0.0,0.11153,0.00012,8.24832]
[1778826636300,36.5,80528.9,0.0,0.11153,0.00012,8.24832]
[1778826636358,36.5,80528.9,0.0,0.11153,0.00012,8.24832]
[1778826636425,36.5,80528.9,0.0,0.11153,0.00012,8.24832]
[1778826636457,36.5,80528.9,0.0,0.11153,0.00012,8.24832]
[1778826636530,36.5,80528.9,0.0,0.11153,0.00012,8.24832]
[1778826636546,36.5,80528.9,0.0,0.11153,0.00012,8.24832]
[1778826636490,36.5,80534.48,0.0,0.1122,0.00012,8.28429]
[1778826636846,36.5,80534.48,0.0,0.1122,0.00012,8.28429]
[1778826636872,36.5,80534.48,0.0,0.1122,0.00012,8.28429]
[1778826636930,36.5,80534.48,0.0,0.1122,0.00012,8.28429]
[1778826636959,36.5,80534.48,0.0,0.1122,0.00012,8.28429]
[1778826637181,36.5,80534.48,0.0,0.1122,0.00012,8.28429]
[1778826637199,36.5,80534.48,0.0,0.1122,0.00012,8.28429]
[1778826637223,36.5,80534.48,0.0,0.1122,0.00012,8.28429]
[1778826637258,36.5,80534.48,0.0,0.1122,0.00012,8.28429]
[1778826637370,36.5,80534.48,0.0,0.1122,0.00012,8.28429]
[1778826637420,36.5,80534.48,0.0,0.1122,0.00012,8.28429]
[1778826637471,36.5,80539.94,0.0,0.11285,0.00012,8.31894]
[1778826642025,36.5,80545.04,0.0,0.11344,0.00012,8.35078]
[1778826642192,36.5,80545.57,0.0,0.1135,0.00012,8.35381]
[1778826644293,36.5,80547.07,0.0,0.11367,0.00012,8.3631]
[1778826649909,36.49,80550.72,0.0,0.11407,0.00012,8.3841]
[1778826654379,36.48,80555.95,0.0,0.11467,0.00012,8.41619]
[1778826655878,36.48,80552.39,0.0,0.11422,0.00012,8.39224]
[1778826656015,36.48,80552.39,0.0,0.11422,0.00012,8.39224]
[1778826656302,36.48,80552.39,0.0,0.11422,0.00012,8.39224]
[1778826656319,36.48,80552.85,0.0,0.11427,0.00012,8.39482]
[1778826658360,36.48,80552.85,0.0,0.11426,0.00012,8.39442]
[1778826658394,36.48,80552.85,0.0,0.11426,0.00012,8.39442]
[1778826658407,36.47,80554.08,0.0,0.11439,0.00012,8.4016]
[1778826659712,36.47,80554.08,0.0,0.11439,0.00012,8.4016]
[1778826660030,36.47,80554.08,0.0,0.11439,0.00012,8.4016]
[1778826660165,36.47,80554.08,0.0,0.11439,0.00012,8.4016]
[1778826660243,36.47,80554.08,0.0,0.11439,0.00012,8.4016]
[1778826660409,36.47,80554.08,0.0,0.11439,0.00012,8.4016]
[1778826660511,36.47,80548.41,0.0,0.11369,0.00012,8.36408]
[1778826662475,36.47,80543.82,0.0,0.11313,0.00012,8.33402]
[1778826662484,36.47,80543.82,0.0,0.11313,0.00012,8.33402]
[1778826663057,36.47,80537.19,0.0,0.11232,0.00012,8.29087]
[1778826663402,36.47,80528.59,0.0,0.11129,0.00012,8.2354]
[1778826664533,36.47,80528.59,0.0,0.11129,0.00012,8.2354]
[1778826664537,36.47,80528.59,0.0,0.11129,0.00012,8.2354]
[1778826664578,36.47,80528.59,0.0,0.11129,0.00012,8.2354]
[1778826664554,36.47,80524.54,0.0,0.11079,0.00012,8.20871]
[1778826666598,36.47,80524.54,0.0,0.11079,0.00012,8.20871]
[1778826666669,36.47,80524.91,0.0,0.11083,0.00012,8.21088]
[1778826667381,36.47,80525.46,0.0,0.11089,0.00012,8.21421]
[1778826668623,36.47,80525.46,0.0,0.11089,0.00012,8.21421]
[1778826669394,36.47,80528.59,0.0,0.11126,0.00012,8.2338]
[1778826674426,36.46,80533.84,0.0,0.11185,0.00012,8.26599]
[1778826678080,36.46,80535.15,0.0,0.11199,0.00012,8.27349]
[1778826678178,36.46,80535.15,0.0,0.11199,0.00012,8.27349]
[1778826678916,36.46,80535.77,0.0,0.11206,0.00012,8.27718]
[1778826683719,36.45,80540.22,0.0,0.11257,0.00012,8.3043]
[1778826684439,36.45,80540.22,0.0,0.11257,0.00012,8.3043]
[1778826684451,36.45,80540.22,0.0,0.11257,0.00012,8.3043]
[1778826684552,36.45,80542.66,0.0,0.11286,0.00012,8.31973]
[1778826687146,36.45,80545.32,0.0,0.11316,0.00012,8.33622]
[1778826692553,36.44,80546.81,0.0,0.11322,0.00012,8.33647]
[1778826693040,36.44,80546.81,0.0,0.11322,0.00012,8.33647]
[1778826693316,36.44,80546.81,0.0,0.11322,0.00012,8.33647]
[1778826693561,36.44,80546.51,0.0,0.11317,0.00012,8.33409]
[1778826694566,36.44,80538.77,0.0,0.11223,0.00012,8.28359]
[1778826695373,36.44,80538.77,0.0,0.11223,0.00012,8.28359]
[1778826695572,36.44,80537.98,0.0,0.11213,0.00012,8.27814]
[1778826696445,36.44,80537.98,0.0,0.11213,0.00012,8.27814]
[1778826697422,36.44,80538.72,0.0,0.11221,0.00012,8.28259]
[1778826697588,36.44,80538.73,0.0,0.11221,0.00012,8.28231]
[1778826702624,36.43,80537.25,0.0,0.112,0.00012,8.27111]
[1778826705595,36.43,80537.75,0.0,0.11204,0.00012,8.27372]
[1778826709748,36.43,80534.7,0.0,0.11165,0.00012,8.25256]
[1778826713053,36.42,80533.49,0.0,0.11149,0.00012,8.24399]
[1778826715719,36.42,80524.27,0.0,0.11037,0.00012,8.18377]
[1778826721013,36.42,80521.57,0.0,0.11004,0.00012,8.16564]
[1778826726802,36.41,80522.7,0.0,0.11012,0.00012,8.17044]
[1778826731837,36.41,80518.53,0.0,0.1096,0.00012,8.14213]
[1778826736872,36.4,80519.98,0.0,0.10975,0.00012,8.14997]
[1778826741907,36.4,80518.53,0.0,0.10955,0.00012,8.13924]
[1778826746942,36.39,80518.28,0.0,0.10949,0.00012,8.13635]
[1778826751135,36.39,80510.62,0.0,0.1085,0.00012,8.07966]
[1778826757011,36.39,80511.13,0.0,0.10854,0.00012,8.08197]
[1778826762699,36.39,80513.25,0.0,0.10878,0.00012,8.09489]
[1778826771017,36.39,80516.19,0.0,0.10911,0.00012,8.11317]
[1778826777153,36.39,80516.37,0.0,0.10915,0.00012,8.1149]
[1778826782187,36.39,80517.68,0.0,0.10931,0.00012,8.12372]
[1778826787222,36.39,80514.08,0.0,0.10889,0.00012,8.10105]
[1778826792257,36.39,80513.8,0.0,0.10887,0.00012,8.09971]
[1778826797292,36.39,80513.56,0.0,0.10884,0.00012,8.09832]
[1778826802676,36.39,80512.88,0.0,0.10874,0.00012,8.09314]
[1778826808370,36.39,80513.09,0.0,0.10874,0.00012,8.09307]
[1778826813407,36.38,80513.08,0.0,0.10865,0.00012,8.08523]
[1778826818536,36.38,80513.14,0.0,0.10864,0.00012,8.08481]
[1778826824482,36.38,80502.57,0.0,0.10737,0.00012,8.01564]
[1778826825489,36.38,80495.14,0.0,0.1065,0.00012,7.96804]
[1778826826496,36.38,80503.01,0.0,0.10742,0.00012,8.01837]
[1778826828510,36.38,80511.27,0.0,0.10839,0.00012,8.07108]
[1778826833544,36.37,80513.47,0.0,0.10863,0.00012,8.08438]
[1778826838580,36.37,80513.99,0.0,0.10868,0.00012,8.08693]
[1778826843616,36.37,80514.64,0.0,0.10874,0.00012,8.09035]
[1778826848650,36.37,80515.6,0.0,0.10884,0.00012,8.09574]
[1778826853686,36.36,80516.64,0.0,0.10895,0.00012,8.10161]
[1778826858719,36.36,80516.68,0.0,0.10893,0.00012,8.10099]
[1778826863755,36.36,80516.88,0.0,0.10894,0.00012,8.10143]
[1778826870805,36.35,80516.47,0.0,0.10887,0.00012,8.0975]
[1778826871602,36.35,80516.47,0.0,0.10887,0.00012,8.0975]
[1778826872323,36.35,80516.82,0.0,0.10883,0.00012,8.09284]
[1778826872823,36.35,80517.37,0.0,0.1089,0.00012,8.09638]
[1778826874373,36.35,80515.84,0.0,0.10871,0.00012,8.08625]
[1778826874399,36.35,80515.84,0.0,0.10871,0.00012,8.08625]
[1778826874500,36.35,80516.45,0.0,0.10878,0.00012,8.09017]
[1778826876439,36.35,80515.75,0.0,0.1087,0.00012,8.08553]
[1778826876760,36.35,80515.75,0.0,0.10869,0.00012,8.08539]
[1778826878492,36.35,80516.15,0.0,0.10874,0.00012,8.08783]
[1778826878507,36.35,80516.15,0.0,0.10874,0.00012,8.08783]
[1778826878534,36.35,80516.07,0.0,0.10873,0.00012,8.08718]
[1778826880561,36.35,80516.07,0.0,0.10873,0.00012,8.08718]
[1778826880763,36.35,80516.46,0.0,0.10877,0.00012,8.08941]
[1778826884695,36.35,80514.0,0.0,0.10847,0.00012,8.07322]
[1778826884714,36.35,80514.0,0.0,0.10847,0.00012,8.07322]
[1778826884728,36.35,80510.94,0.0,0.10811,0.00012,8.05346]
[1778826885390,36.35,80510.94,0.0,0.10811,0.00012,8.05346]
[1778826885475,36.35,80504.4,0.0,0.10734,0.00012,8.01144]
[1778826888520,36.35,80500.23,0.0,0.10685,0.00012,7.98468]
[1778826888555,36.35,80498.75,0.0,0.10667,0.00012,7.97521]
[1778826889079,36.35,80498.75,0.0,0.10667,0.00012,7.97521]
[1778826889157,36.35,80498.31,0.0,0.10662,0.00012,7.9723]
[1778826890493,36.35,80506.42,0.0,0.10757,0.00012,8.02411]
[1778826890862,36.35,80506.42,0.0,0.10757,0.00012,8.02411]
[1778826890960,36.35,80506.85,0.0,0.10762,0.00012,8.02667]
[1778826894270,36.35,80499.32,0.0,0.10672,0.00012,7.9778]
[1778826895981,36.35,80491.04,0.0,0.10575,0.00012,7.92466]
[1778826898192,36.35,80485.56,0.0,0.10512,0.00012,7.88969]
[1778826899702,36.35,80484.48,0.0,0.10499,0.00012,7.88281]
[1778826899795,36.35,80485.12,0.0,0.10507,0.00012,7.88685]
[1778826901342,36.35,80487.77,0.0,0.10537,0.00012,7.90369]
[1778826901416,36.34,80495.13,0.0,0.10623,0.00012,7.95058]
[1778826906439,36.34,80501.6,0.0,0.10697,0.00012,7.99142]
[1778826907338,36.34,80502.95,0.0,0.10713,0.00012,7.99997]
[1778826907343,36.34,80502.95,0.0,0.10713,0.00012,7.99997]
[1778826907442,36.34,80503.14,0.0,0.10715,0.00012,8.0011]
[1778826909705,36.34,80503.14,0.0,0.10714,0.00012,8.001]
[1778826909752,36.34,80503.14,0.0,0.10714,0.00012,8.001]
[1778826909860,36.34,80503.14,0.0,0.10714,0.00012,8.001]
[1778826909806,36.34,80502.66,0.0,0.10709,0.00012,7.99783]
[1778826909957,36.34,80502.66,0.0,0.10709,0.00012,7.99783]
[1778826910634,36.34,80501.0,0.0,0.10689,0.00012,7.9871]
[1778826915620,36.34,80497.7,0.0,0.10648,0.00012,7.96478]
[1778826915646,36.34,80497.7,0.0,0.10648,0.00012,7.96478]
[1778826915699,36.34,80497.6,0.0,0.10647,0.00012,7.96385]
[1778826917642,36.34,80497.6,0.0,0.10646,0.00012,7.96356]
[1778826917697,36.34,80498.42,0.0,0.10655,0.00012,7.96851]
[1778826918935,36.34,80498.42,0.0,0.10655,0.00012,7.96822]
[1778826919690,36.33,80499.84,0.0,0.10671,0.00012,7.97722]
[1778826924750,36.33,80497.56,0.0,0.10644,0.00012,7.96225]
[1778826930015,36.33,80500.21,0.0,0.10674,0.00012,7.97869]
[1778826930021,36.33,80500.21,0.0,0.10674,0.00012,7.97869]
[1778826930132,36.33,80500.21,0.0,0.10674,0.00012,7.97869]
[1778826930252,36.33,80500.21,0.0,0.10674,0.00012,7.97869]
[1778826930353,36.33,80511.85,0.0,0.1081,0.00012,8.05316]
[1778826932632,36.33,80511.85,0.0,0.10802,0.00012,8.04621]
[1778826934114,36.33,80510.56,0.0,0.10786,0.00012,8.03756]
[1778826934249,36.33,80507.21,0.0,0.10746,0.00012,8.01592]
[1778826939620,36.33,80502.41,0.0,0.10689,0.00012,7.98476]
[1778826943193,36.33,80494.43,0.0,0.10596,0.00012,7.93347]
[1778826949354,36.33,80492.71,0.0,0.10575,0.00012,7.9223]
[1778826954389,36.32,80491.74,0.0,0.10562,0.00012,7.91505]
[1778826959424,36.32,80495.24,0.0,0.10603,0.00012,7.9372]
[1778826963453,36.32,80502.64,0.0,0.10688,0.00012,7.98428]
[1778826966473,36.32,80490.28,0.0,0.10544,0.00012,7.90501]
[1778826970655,36.32,80488.87,0.0,0.10528,0.00012,7.89604]
[1778826970659,36.32,80488.61,0.0,0.10525,0.00012,7.8944]
[1778826974532,36.32,80480.03,0.0,0.10425,0.00011,7.83916]
[1778826979564,36.32,80476.54,0.0,0.10384,0.00011,7.81634]
[1778826984600,36.32,80469.47,0.0,0.103,0.00011,7.7702]
[1778826989637,36.31,80467.47,0.0,0.10276,0.00011,7.7564]
[1778826994673,36.31,80466.1,0.0,0.10251,0.00011,7.73994]
[1778826997694,36.31,80473.76,0.0,0.10336,0.00011,7.78778]
[1778827001146,36.3,80477.15,0.0,0.10374,0.00011,7.8084]
[1778827002106,36.3,80477.43,0.0,0.10376,0.00011,7.80987]
[1778827002898,36.3,80477.43,0.0,0.10376,0.00011,7.80987]
[1778827002936,36.3,80477.43,0.0,0.10376,0.00011,7.80987]
[1778827003783,36.3,80490.8,0.0,0.10529,0.00012,7.8944]
[1778827006004,36.3,80496.74,0.0,0.10598,0.00012,7.93216]
[1778827006755,36.3,80498.92,0.0,0.10623,0.00012,7.94579]
[1778827008768,36.3,80506.35,0.0,0.10709,0.00012,7.99312]
[1778827010368,36.3,80508.03,0.0,0.10728,0.00012,8.00372]
[1778827010784,36.3,80509.0,0.0,0.10739,0.00012,8.00977]
[1778827014484,36.3,80509.35,0.0,0.10743,0.00012,8.0115]
[1778827014812,36.3,80510.22,0.0,0.10753,0.00012,8.01692]
[1778827018856,36.29,80510.84,0.0,0.10759,0.00012,8.02042]
[1778827020666,36.29,80512.6,0.0,0.10779,0.00012,8.03144]
[1778827020853,36.29,80513.23,0.0,0.10786,0.00012,8.03534]
[1778827022323,36.29,80513.95,0.0,0.10795,0.00012,8.03983]
[1778827022379,36.29,80513.95,0.0,0.10795,0.00012,8.03983]
[1778827022947,36.29,80502.91,0.0,0.10665,0.00012,7.96887]
[1778827024881,36.29,80495.49,0.0,0.10578,0.00012,7.92122]
[1778827026399,36.29,80494.58,0.0,0.10567,0.00012,7.91543]
[1778827026858,36.29,80494.58,0.0,0.10567,0.00012,7.91543]
[1778827031015,36.29,80494.35,0.0,0.10564,0.00012,7.9139]
[1778827033021,36.29,80493.77,0.0,0.10557,0.00012,7.90984]
[1778827037973,36.29,80502.07,0.0,0.10652,0.00012,7.96184]
[1778827039216,36.29,80507.5,0.0,0.10715,0.00012,7.99626]
[1778827039998,36.29,80508.14,0.0,0.10722,0.00012,8.00026]
[1778827044775,36.29,80510.08,0.0,0.10744,0.00012,8.01238]
[1778827045026,36.28,80510.11,0.0,0.10744,0.00012,8.01235]
[1778827050060,36.28,80513.47,0.0,0.10783,0.00012,8.03339]
[1778827054950,36.28,80516.65,0.0,0.10812,0.00012,8.04671]
[1778827055023,36.28,80516.65,0.0,0.10812,0.00012,8.04671]
[1778827055673,36.28,80519.13,0.0,0.10841,0.00012,8.06252]
[1778827055679,36.28,80523.99,0.0,0.10898,0.00012,8.09367]
[1778827057749,36.28,80523.68,0.0,0.10894,0.00012,8.0915]
[1778827057842,36.28,80534.29,0.0,0.1102,0.00012,8.15972]
[1778827063023,36.28,80538.71,0.0,0.11071,0.00012,8.18712]
[1778827063038,36.28,80539.91,0.0,0.11085,0.00012,8.1947]
[1778827068187,36.28,80539.45,0.0,0.11079,0.00012,8.19133]
[1778827073222,36.27,80540.09,0.0,0.11086,0.00012,8.19508]
[1778827078257,36.27,80540.66,0.0,0.11092,0.00012,8.19835]
[1778827083292,36.27,80543.1,0.0,0.1112,0.00012,8.21359]
[1778827085306,36.27,80533.41,0.0,0.11004,0.00012,8.15082]
[1778827091042,36.27,80532.03,0.0,0.10987,0.00012,8.14183]
[1778827093600,36.27,80520.03,0.0,0.10843,0.00012,8.06393]
[1778827099625,36.27,80519.18,0.0,0.10832,0.00012,8.05765]
[1778827105447,36.26,80512.85,0.0,0.10755,0.00012,8.01613]
[1778827110489,36.26,80506.46,0.0,0.1068,0.00012,7.97469]
[1778827115516,36.26,80501.97,0.0,0.10619,0.00012,7.93881]
[1778827120551,36.26,80499.52,0.0,0.1059,0.00012,7.92277]
[1778827125586,36.26,80501.98,0.0,0.10617,0.00012,7.9381]
[1778827128099,36.26,80510.61,0.0,0.10718,0.00012,7.99318]
[1778827132639,36.26,80519.44,0.0,0.10821,0.00012,8.04912]
[1778827137674,36.25,80523.69,0.0,0.10869,0.00012,8.07522]
[1778827142711,36.25,80522.3,0.0,0.1085,0.00012,8.06496]
[1778827147744,36.25,80523.07,0.0,0.10857,0.00012,8.06873]
[1778827152781,36.24,80523.17,0.0,0.10856,0.00012,8.06818]
[1778827157817,36.24,80524.14,0.0,0.10865,0.00012,8.07324]
[1778827162851,36.24,80526.6,0.0,0.10892,0.00012,8.0879]
[1778827167889,36.23,80534.2,0.0,0.1098,0.00012,8.13549]
[1778827172923,36.23,80537.08,0.0,0.11004,0.00012,8.14581]
[1778827177958,36.22,80536.06,0.0,0.10989,0.00012,8.13775]
[1778827182993,36.22,80534.18,0.0,0.10964,0.00012,8.12425]
[1778827188028,36.21,80535.19,0.0,0.10973,0.00012,8.12953]
[1778827193069,36.21,80536.72,0.0,0.10989,0.00012,8.13819]
[1778827196084,36.21,80543.95,0.0,0.11076,0.00012,8.18465]
[1778827201127,36.21,80544.34,0.0,0.11079,0.00012,8.18671]
[1778827201209,36.21,80544.34,0.0,0.11079,0.00012,8.18671]
[1778827201436,36.21,80544.34,0.0,0.11079,0.00012,8.18671]
[1778827202036,36.21,80544.34,0.0,0.11079,0.00012,8.18671]
[1778827202042,36.21,80544.34,0.0,0.11079,0.00012,8.18671]
[1778827202082,36.21,80544.34,0.0,0.11079,0.00012,8.18671]
[1778827202183,36.21,80555.44,0.0,0.11214,0.00012,8.25867]
[1778827203419,36.21,80555.44,0.0,0.11214,0.00012,8.25863]
[1778827203448,36.21,80555.44,0.0,0.11214,0.00012,8.25863]
[1778827204142,36.21,80560.2,0.0,0.11271,0.00012,8.2896]
[1778827206122,36.21,80563.43,0.0,0.11311,0.00012,8.31049]
[1778827206185,36.21,80563.43,0.0,0.11311,0.00012,8.31049]
[1778827206180,36.21,80564.06,0.0,0.11318,0.00012,8.3145]
[1778827207835,36.21,80564.06,0.0,0.11318,0.00012,8.3145]
[1778827212245,36.21,80565.3,0.0,0.11332,0.00012,8.32187]
[1778827212250,36.21,80565.3,0.0,0.11332,0.00012,8.32187]
[1778827212301,36.21,80565.3,0.0,0.11332,0.00012,8.32187]
[1778827213203,36.21,80563.94,0.0,0.11315,0.00012,8.31289]
[1778827214318,36.21,80563.66,0.0,0.11311,0.00012,8.31095]
[1778827215217,36.2,80563.06,0.0,0.11304,0.00012,8.30692]
[1778827220253,36.2,80562.62,0.0,0.11297,0.00012,8.30341]
[1778827225614,36.2,80562.34,0.0,0.11293,0.00012,8.30096]
[1778827231333,36.2,80558.87,0.0,0.11241,0.00012,8.27071]
[1778827236369,36.2,80559.62,0.0,0.11248,0.00012,8.27467]
[1778827241403,36.19,80555.63,0.0,0.11198,0.00012,8.24803]
[1778827245430,36.19,80564.23,0.0,0.11302,0.00012,8.30343]
[1778827250717,36.19,80569.97,0.0,0.11371,0.00012,8.33996]
[1778827256508,36.19,80568.03,0.0,0.11344,0.00012,8.32592]
[1778827261543,36.18,80569.2,0.0,0.11357,0.00012,8.33253]
[1778827266579,36.18,80575.21,0.0,0.11429,0.00012,8.3706]
[1778827268591,36.18,80587.96,0.0,0.11586,0.00012,8.45387]
[1778827273101,36.18,80591.96,0.0,0.11635,0.00012,8.47968]
[1778827276005,36.18,80585.94,0.0,0.1156,0.00012,8.43985]
[1778827276053,36.18,80584.46,0.0,0.11541,0.00012,8.43008]
[1778827281683,36.17,80588.09,0.0,0.11585,0.00012,8.45328]
[1778827284704,36.17,80595.44,0.0,0.11676,0.00013,8.50098]
[1778827289739,36.17,80597.39,0.0,0.11698,0.00013,8.51281]
[1778827294774,36.17,80601.23,0.0,0.11737,0.00013,8.53033]
[1778827300275,36.17,80605.12,0.0,0.11785,0.00013,8.55522]
[1778827307035,36.16,80604.63,0.0,0.11776,0.00013,8.55093]
[1778827313778,36.16,80601.41,0.0,0.11734,0.00013,8.529]
[1778827320963,36.16,80605.58,0.0,0.11785,0.00013,8.55549]
[1778827325996,36.16,80605.87,0.0,0.11787,0.00013,8.55679]
[1778827327106,36.15,80595.63,0.0,0.11659,0.00013,8.48934]
[1778827329022,36.15,80587.66,0.0,0.11559,0.00012,8.43693]
[1778827334054,36.16,80583.04,0.0,0.11502,0.00012,8.40696]
[1778827339089,36.16,80581.89,0.0,0.11488,0.00012,8.39976]
[1778827345131,36.16,80580.2,0.0,0.11468,0.00012,8.38902]
[1778827345785,36.16,80580.2,0.0,0.11468,0.00012,8.38902]
[1778827346138,36.16,80580.07,0.0,0.11467,0.00012,8.38823]
[1778827347146,36.16,80587.37,0.0,0.11557,0.00012,8.4361]
[1778827349159,36.16,80595.01,0.0,0.11652,0.00013,8.48612]
[1778827354194,36.16,80591.9,0.0,0.11605,0.00012,8.45841]
[1778827359229,36.15,80590.42,0.0,0.11586,0.00012,8.44828]
[1778827363784,36.15,80590.17,0.0,0.11582,0.00012,8.4463]
[1778827364593,36.15,80590.61,0.0,0.11587,0.00012,8.44908]
[1778827365272,36.15,80591.93,0.0,0.11603,0.00012,8.45763]
[1778827367204,36.15,80594.64,0.0,0.11637,0.00013,8.47531]
[1778827368708,36.15,80599.83,0.0,0.11701,0.00013,8.50909]
[1778827369196,36.15,80599.83,0.0,0.11701,0.00013,8.50909]
[1778827371002,36.15,80602.28,0.0,0.11731,0.00013,8.52481]
[1778827372822,36.15,80602.39,0.0,0.11732,0.00013,8.52512]
[1778827374661,36.15,80601.56,0.0,0.11721,0.00013,8.51923]
[1778827374881,36.15,80601.56,0.0,0.11721,0.00013,8.51923]
[1778827375342,36.15,80600.63,0.0,0.11709,0.00013,8.5129]
[1778827377355,36.15,80591.98,0.0,0.116,0.00012,8.4557]
[1778827381211,36.15,80588.82,0.0,0.1156,0.00012,8.43461]
[1778827382015,36.15,80588.75,0.0,0.11558,0.00012,8.43405]
[1778827382746,36.14,80588.36,0.0,0.11553,0.00012,8.43139]
[1778827383127,36.14,80588.36,0.0,0.11553,0.00012,8.43139]
[1778827383587,36.14,80586.45,0.0,0.11529,0.00012,8.41876]
[1778827383630,36.14,80585.29,0.0,0.11515,0.00012,8.41107]
[1778827389439,36.14,80586.28,0.0,0.11526,0.00012,8.41702]
[1778827394483,36.14,80584.23,0.0,0.115,0.00012,8.40317]
[1778827399517,36.14,80578.76,0.0,0.11432,0.00012,8.36706]
[1778827404552,36.14,80581.37,0.0,0.11464,0.00012,8.384]
[1778827409586,36.14,80577.55,0.0,0.11416,0.00012,8.35881]
[1778827414624,36.14,80577.51,0.0,0.11408,0.00012,8.35163]
[1778827419659,36.14,80579.54,0.0,0.11432,0.00012,8.36478]
[1778827424694,36.14,80581.06,0.0,0.11451,0.00012,8.37452]
[1778827429729,36.14,80581.05,0.0,0.1145,0.00012,8.37426]
[1778827435771,36.14,80581.5,0.0,0.11455,0.00012,8.37695]
[1778827440805,36.14,80580.13,0.0,0.11438,0.00012,8.36777]
[1778827445840,36.14,80575.33,0.0,0.11379,0.00012,8.33634]
[1778827450876,36.14,80577.28,0.0,0.11403,0.00012,8.34913]
[1778827455911,36.14,80576.86,0.0,0.11398,0.00012,8.34641]
[1778827460946,36.14,80576.31,0.0,0.11391,0.00012,8.34285]
[1778827465981,36.14,80577.0,0.0,0.11399,0.00012,8.34736]
[1778827471024,36.14,80573.08,0.0,0.11351,0.00012,8.32174]
[1778827477060,36.14,80570.25,0.0,0.1131,0.00012,8.29697]
[1778827482095,36.14,80569.43,0.0,0.11304,0.00012,8.29374]
[1778827487130,36.15,80568.14,0.0,0.11292,0.00012,8.28751]
[1778827492165,36.16,80570.31,0.0,0.11322,0.00012,8.30372]
[1778827497200,36.16,80570.05,0.0,0.11323,0.00012,8.30398]
[1778827502235,36.17,80575.4,0.0,0.11393,0.00012,8.34084]
[1778827507270,36.17,80580.43,0.0,0.11458,0.00012,8.3752]
[1778827512305,36.18,80580.43,0.0,0.1146,0.00012,8.3765]
[1778827517340,36.18,80582.28,0.0,0.11485,0.00012,8.38987]
[1778827522376,36.18,80581.95,0.0,0.11483,0.00012,8.38885]
[1778827524920,36.18,80583.07,0.0,0.11498,0.00012,8.39664]
[1778827525201,36.18,80583.07,0.0,0.11498,0.00012,8.39664]
[1778827525397,36.19,80583.07,0.0,0.11499,0.00012,8.39687]
[1778827526976,36.19,80586.37,0.0,0.1154,0.00012,8.41869]
[1778827527411,36.19,80588.83,0.0,0.11571,0.00012,8.43501]
[1778827529027,36.19,80589.64,0.0,0.11581,0.00012,8.4405]
[1778827529427,36.19,80590.67,0.0,0.11595,0.00012,8.44743]
[1778827534461,36.19,80593.68,0.0,0.11626,0.00012,8.46115]
[1778827538489,36.19,80585.32,0.0,0.11523,0.00012,8.40715]
[1778827541875,36.19,80586.8,0.0,0.11543,0.00012,8.41761]
[1778827543413,36.2,80586.07,0.0,0.11535,0.00012,8.41308]
[1778827543525,36.2,80582.26,0.0,0.11488,0.00012,8.3884]
[1778827547553,36.2,80571.83,0.0,0.11362,0.00012,8.32159]
[1778827549076,36.21,80569.68,0.0,0.11343,0.00012,8.3114]
[1778827552589,36.26,80560.5,0.0,0.11261,0.00012,8.26793]
[1778827557623,36.32,80558.95,0.0,0.11282,0.00012,8.27874]
[1778827562658,36.37,80553.02,0.0,0.11241,0.00012,8.25659]
[1778827567694,36.38,80552.81,0.0,0.11249,0.00012,8.26064]
[1778827572729,36.39,80551.12,0.0,0.11232,0.00012,8.25156]
[1778827573735,36.4,80542.86,0.0,0.1114,0.00012,8.20257]
[1778827579072,36.45,80542.12,0.0,0.11164,0.00012,8.21516]
[1778827585458,36.46,80539.85,0.0,0.11142,0.00012,8.20332]
[1778827586240,36.46,80539.85,0.0,0.11142,0.00012,8.20332]
[1778827586275,36.46,80539.85,0.0,0.11142,0.00012,8.20332]
[1778827586389,36.46,80537.5,0.0,0.11115,0.00012,8.18859]
[1778827587296,36.48,80528.54,0.0,0.11016,0.00012,8.13521]
[1778827592456,36.54,80525.23,0.0,0.11007,0.00012,8.12778]
[1778827596257,36.6,80525.3,0.0,0.11046,0.00012,8.14841]
[1778827596863,36.61,80525.18,0.0,0.11054,0.00012,8.15259]
[1778827596945,36.62,80524.92,0.0,0.1106,0.00012,8.1558]
[1778827600967,36.67,80523.94,0.0,0.11076,0.00012,8.16397]
[1778827600977,36.68,80524.48,0.0,0.11091,0.00012,8.17213]
[1778827606132,36.73,80526.21,0.0,0.11146,0.00012,8.20123]
[1778827608980,36.74,80535.01,0.0,0.11255,0.00012,8.25924]
[1778827614015,36.75,80538.46,0.0,0.113,0.00012,8.28324]
[1778827614889,36.75,80538.46,0.0,0.113,0.00012,8.28324]
[1778827615347,36.75,80538.46,0.0,0.113,0.00012,8.28324]
[1778827615593,36.75,80541.67,0.0,0.1134,0.00012,8.30418]
[1778827620617,36.75,80542.57,0.0,0.11352,0.00012,8.311]
[1778827625645,36.75,80542.06,0.0,0.11348,0.00012,8.30889]
[1778827630677,36.76,80540.93,0.0,0.11337,0.00012,8.30258]
[1778827635731,36.76,80540.82,0.0,0.11337,0.00012,8.30286]
[1778827640742,36.76,80541.57,0.0,0.11348,0.00012,8.30863]
[1778827645764,36.76,80539.74,0.0,0.11328,0.00012,8.2978]
[1778827650783,36.77,80538.84,0.0,0.11319,0.00012,8.29298]
[1778827655836,36.77,80544.58,0.0,0.11382,0.00012,8.32397]
[1778827658590,36.77,80543.48,0.0,0.11369,0.00012,8.31719]
[1778827658646,36.77,80543.24,0.0,0.11367,0.00012,8.31579]
[1778827661584,36.77,80551.98,0.0,0.11474,0.00012,8.37241]
[1778827667397,36.77,80558.26,0.0,0.11551,0.00012,8.41306]
[1778827672429,36.77,80559.2,0.0,0.11562,0.00012,8.41911]
[1778827677464,36.77,80559.69,0.0,0.11568,0.00012,8.4222]
[1778827682500,36.77,80563.08,0.0,0.1161,0.00012,8.44391]
[1778827687534,36.77,80566.61,0.0,0.11652,0.00012,8.46633]
[1778827692573,36.77,80564.61,0.0,0.11627,0.00012,8.45304]
[1778827697609,36.77,80565.5,0.0,0.11638,0.00012,8.45853]
[1778827701637,36.77,80554.03,0.0,0.11496,0.00012,8.38437]
[1778827703661,36.77,80546.63,0.0,0.11406,0.00012,8.3368]
[1778827708686,36.77,80542.73,0.0,0.11358,0.00012,8.31108]
[1778827713721,36.76,80538.92,0.0,0.11302,0.00012,8.27903]
[1778827718755,36.76,80538.26,0.0,0.11293,0.00012,8.27419]
[1778827723802,36.76,80534.85,0.0,0.11251,0.00012,8.25161]
[1778827728837,36.76,80534.94,0.0,0.11251,0.00012,8.25147]
[1778827733872,36.76,80530.91,0.0,0.11201,0.00012,8.22502]
[1778827739597,36.76,80528.43,0.0,0.1117,0.00012,8.20868]
[1778827743300,36.75,80527.05,0.0,0.11153,0.00012,8.1995]
[1778827746189,36.75,80534.14,0.0,0.11238,0.00012,8.24459]
[1778827746270,36.75,80534.14,0.0,0.11238,0.00012,8.24459]
[1778827747092,36.75,80543.6,0.0,0.11351,0.00012,8.30501]
[1778827753005,36.75,80548.56,0.0,0.11409,0.00012,8.33538]
[1778827758039,36.74,80545.35,0.0,0.11367,0.00012,8.31344]
[1778827763075,36.74,80544.13,0.0,0.1135,0.00012,8.30429]
[1778827768110,36.74,80544.24,0.0,0.11348,0.00012,8.30353]
[1778827773146,36.73,80544.49,0.0,0.11341,0.00012,8.2969]
[1778827778180,36.73,80542.82,0.0,0.11318,0.00012,8.28473]
[1778827783215,36.72,80543.07,0.0,0.11318,0.00012,8.28491]
[1778827788269,36.72,80545.05,0.0,0.11339,0.00012,8.29617]
[1778827793307,36.71,80548.39,0.0,0.11377,0.00012,8.3162]
[1778827798342,36.71,80552.61,0.0,0.11425,0.00012,8.34167]
[1778827803377,36.7,80552.14,0.0,0.11416,0.00012,8.33693]
[1778827807643,36.7,80553.49,0.0,0.11431,0.00012,8.34461]
[1778827813447,36.7,80562.65,0.0,0.1154,0.00012,8.40249]
[1778827818483,36.7,80562.19,0.0,0.11533,0.00012,8.39882]
[1778827819064,36.7,80562.19,0.0,0.11533,0.00012,8.39882]
[1778827824523,36.69,80558.89,0.0,0.11489,0.00012,8.37543]
[1778827829558,36.68,80557.68,0.0,0.11471,0.00012,8.36587]
[1778827834610,36.68,80554.16,0.0,0.11417,0.00012,8.33465]
[1778827839638,36.67,80558.05,0.0,0.11461,0.00012,8.35828]
[1778827844680,36.67,80560.68,0.0,0.11491,0.00012,8.37379]
[1778827849812,36.67,80560.62,0.0,0.11488,0.00012,8.37225]
[1778827857271,36.66,80550.64,0.0,0.11362,0.00012,8.30598]
[1778827857277,36.66,80550.64,0.0,0.11362,0.00012,8.30598]
[1778827857872,36.66,80550.64,0.0,0.11362,0.00012,8.30598]
[1778827857778,36.66,80550.36,0.0,0.11359,0.00012,8.304]
[1778827862150,36.66,80548.52,0.0,0.11335,0.00012,8.29142]
[1778827862812,36.66,80547.91,0.0,0.11327,0.00012,8.28732]
[1778827863819,36.66,80539.09,0.0,0.1122,0.00012,8.23042]
[1778827868854,36.66,80533.79,0.0,0.11156,0.00012,8.19614]
[1778827869327,36.66,80533.79,0.0,0.11156,0.00012,8.19614]
[1778827870542,36.66,80533.43,0.0,0.11151,0.00012,8.1938]
[1778827870869,36.66,80532.86,0.0,0.11144,0.00012,8.19012]
[1778827875903,36.66,80532.75,0.0,0.11143,0.00012,8.18932]
[1778827880939,36.66,80531.27,0.0,0.11125,0.00012,8.17983]
[1778827884966,36.66,80534.61,0.0,0.11165,0.00012,8.20134]
[1778827884973,36.66,80534.61,0.0,0.11165,0.00012,8.20134]
[1778827885057,36.66,80537.0,0.0,0.11194,0.00012,8.21667]
[1778827886087,36.66,80537.0,0.0,0.11194,0.00012,8.21667]
[1778827887015,36.66,80537.09,0.0,0.11195,0.00012,8.21723]
[1778827887046,36.66,80536.78,0.0,0.11191,0.00012,8.21521]
[1778827893453,36.66,80540.07,0.0,0.11223,0.00012,8.22943]
[1778827899067,36.65,80545.25,0.0,0.11285,0.00012,8.2621]
[1778827904101,36.65,80542.52,0.0,0.11251,0.00012,8.24424]
[1778827909137,36.65,80542.82,0.0,0.11254,0.00012,8.24597]
[1778827914171,36.65,80542.84,0.0,0.11254,0.00012,8.24596]
[1778827919207,36.65,80541.41,0.0,0.11237,0.00012,8.2367]
[1778827924243,36.65,80541.49,0.0,0.11238,0.00012,8.23722]
[1778827929277,36.65,80535.05,0.0,0.1116,0.00012,8.19598]
[1778827935319,36.65,80538.01,0.0,0.11196,0.00012,8.21515]
[1778827940354,36.65,80536.37,0.0,0.11177,0.00012,8.2047]
[1778827945389,36.65,80535.74,0.0,0.11169,0.00012,8.20075]
[1778827950573,36.65,80537.08,0.0,0.11186,0.00012,8.20945]
[1778827950872,36.65,80537.08,0.0,0.11186,0.00012,8.20945]
[1778827950970,36.65,80537.68,0.0,0.11193,0.00012,8.21332]
[1778827956468,36.65,80535.61,0.0,0.1116,0.00012,8.19335]
[1778827961502,36.65,80531.04,0.0,0.11106,0.00012,8.16417]
[1778827966537,36.66,80528.4,0.0,0.11075,0.00012,8.14759]
[1778827973585,36.66,80528.05,0.0,0.11072,0.00012,8.14581]
[1778827978621,36.66,80530.78,0.0,0.11105,0.00012,8.16359]
[1778827983657,36.66,80528.32,0.0,0.11076,0.00012,8.14809]
[1778827988691,36.66,80526.82,0.0,0.11058,0.00012,8.13874]
[1778827993726,36.66,80526.73,0.0,0.11058,0.00012,8.13838]
[1778827998761,36.66,80526.24,0.0,0.11052,0.00012,8.13545]
[1778828003796,36.66,80527.05,0.0,0.11062,0.00012,8.14084]
[1778828008831,36.66,80530.99,0.0,0.1111,0.00012,8.16633]
[1778828013869,36.66,80540.27,0.0,0.11214,0.00012,8.21908]
[1778828018816,36.66,80546.57,0.0,0.11289,0.00012,8.25928]
[1778828018827,36.66,80546.57,0.0,0.11289,0.00012,8.25928]
[1778828018928,36.66,80552.95,0.0,0.11367,0.00012,8.30023]
[1778828021167,36.66,80553.79,0.0,0.11376,0.00012,8.30532]
[1778828022924,36.66,80553.3,0.0,0.1137,0.00012,8.30198]
[1778828022930,36.66,80553.25,0.0,0.11369,0.00012,8.30147]
[1778828027964,36.66,80547.05,0.0,0.11292,0.00012,8.26072]
[1778828032999,36.65,80545.66,0.0,0.11274,0.00012,8.251]
[1778828038034,36.65,80540.78,0.0,0.11214,0.00012,8.21901]
[1778828044076,36.65,80541.13,0.0,0.11216,0.00012,8.22052]
[1778828049111,36.65,80536.69,0.0,0.11162,0.00012,8.19142]
[1778828054148,36.65,80536.08,0.0,0.11154,0.00012,8.18706]
[1778828059965,36.65,80536.05,0.0,0.11153,0.00012,8.18654]
[1778828060067,36.65,80536.07,0.0,0.11153,0.00012,8.18659]
[1778828066229,36.64,80534.0,0.0,0.11127,0.00012,8.17283]
[1778828071266,36.64,80535.43,0.0,0.11135,0.00012,8.17481]
[1778828073362,36.64,80535.7,0.0,0.11139,0.00012,8.17646]
[1778828074380,36.64,80536.45,0.0,0.11147,0.00012,8.18119]
[1778828074390,36.64,80536.84,0.0,0.11152,0.00012,8.18362]
[1778828081336,36.64,80537.9,0.0,0.11164,0.00012,8.18979]
[1778828086370,36.64,80539.14,0.0,0.11178,0.00012,8.19725]
[1778828088772,36.64,80540.89,0.0,0.11198,0.00012,8.20839]
[1778828088830,36.64,80545.64,0.0,0.11256,0.00012,8.23881]
[1778828094426,36.63,80551.7,0.0,0.11327,0.00012,8.27662]
[1778828099461,36.63,80549.75,0.0,0.11301,0.00012,8.263]
[1778828104496,36.63,80548.73,0.0,0.11287,0.00012,8.25541]
[1778828107691,36.63,80548.97,0.0,0.11289,0.00012,8.25654]
[1778828107696,36.63,80548.97,0.0,0.11289,0.00012,8.25654]
[1778828107705,36.63,80549.9,0.0,0.113,0.00012,8.26231]
[1778828113562,36.62,80549.63,0.0,0.11294,0.00012,8.25921]
[1778828119204,36.62,80546.62,0.0,0.11255,0.00012,8.23863]
[1778828124639,36.62,80545.75,0.0,0.11243,0.00012,8.23208]
[1778828131037,36.61,80550.4,0.0,0.11297,0.00012,8.2609]
[1778828134579,36.61,80549.91,0.0,0.11281,0.00012,8.24999]
[1778828136163,36.61,80548.85,0.0,0.11268,0.00012,8.24295]
[1778828136204,36.61,80548.17,0.0,0.11259,0.00012,8.23836]
[1778828141760,36.6,80548.77,0.0,0.11264,0.00012,8.24095]
[1778828146771,36.6,80548.21,0.0,0.11256,0.00012,8.23652]
[1778828148300,36.6,80550.1,0.0,0.11278,0.00012,8.24828]
[1778828148549,36.6,80550.1,0.0,0.11278,0.00012,8.24828]
[1778828148558,36.6,80550.1,0.0,0.11278,0.00012,8.24828]
[1778828149227,36.6,80556.25,0.0,0.11352,0.00012,8.28769]
[1778828154232,36.6,80560.05,0.0,0.11397,0.00012,8.31143]
[1778828159251,36.6,80559.29,0.0,0.11388,0.00012,8.30653]
[1778828164252,36.6,80560.28,0.0,0.114,0.00012,8.31267]
[1778828168305,36.59,80563.29,0.0,0.11434,0.00012,8.33066]
[1778828168314,36.59,80563.29,0.0,0.11434,0.00012,8.33066]
[1778828172281,36.59,80570.78,0.0,0.11523,0.00012,8.37762]
[1778828175293,36.59,80581.01,0.0,0.11647,0.00012,8.44286]
[1778828178322,36.58,80587.77,0.0,0.1173,0.00012,8.48596]
[1778828179738,36.58,80587.77,0.0,0.11729,0.00012,8.48568]
[1778828185058,36.58,80593.74,0.0,0.11805,0.00013,8.52474]
[1778828190107,36.58,80597.56,0.0,0.11853,0.00013,8.54983]
[1778828195140,36.58,80603.24,0.0,0.11917,0.00013,8.58003]
[1778828200175,36.58,80606.76,0.0,0.11961,0.00013,8.60284]
[1778828205255,36.58,80605.91,0.0,0.1195,0.00013,8.59715]
[1778828211047,36.58,80604.1,0.0,0.11927,0.00013,8.58524]
[1778828213269,36.58,80592.59,0.0,0.11782,0.00013,8.51029]
[1778828217297,36.58,80585.46,0.0,0.11694,0.00012,8.46448]
[1778828222332,36.59,80583.49,0.0,0.11672,0.00012,8.45272]
[1778828228335,36.59,80582.05,0.0,0.11655,0.00012,8.44409]
[1778828229976,36.59,80574.1,0.0,0.11557,0.00012,8.39289]
[1778828230388,36.59,80574.1,0.0,0.11557,0.00012,8.39289]
[1778828235396,36.59,80571.84,0.0,0.11527,0.00012,8.3772]
[1778828235404,36.59,80571.84,0.0,0.11527,0.00012,8.3772]
[1778828240412,36.58,80567.33,0.0,0.1147,0.00012,8.34689]
[1778828240416,36.58,80567.33,0.0,0.1147,0.00012,8.34689]
[1778828245427,36.58,80565.68,0.0,0.11447,0.00012,8.33517]
[1778828250438,36.58,80567.06,0.0,0.11463,0.00012,8.3432]
[1778828255438,36.58,80568.73,0.0,0.11474,0.00012,8.34639]
[1778828260447,36.57,80570.31,0.0,0.11492,0.00012,8.35598]
[1778828265459,36.57,80569.03,0.0,0.11475,0.00012,8.34706]
[1778828265465,36.57,80569.03,0.0,0.11475,0.00012,8.34706]
[1778828270476,36.57,80573.45,0.0,0.1153,0.00012,8.3759]
[1778828275484,36.57,80571.61,0.0,0.11506,0.00012,8.36314]
[1778828280491,36.57,80567.22,0.0,0.1145,0.00012,8.33402]
[1778828280496,36.57,80567.22,0.0,0.1145,0.00012,8.33402]
[1778828285510,36.57,80567.22,0.0,0.1145,0.00012,8.33389]
[1778828290516,36.56,80564.41,0.0,0.11413,0.00012,8.31447]
[1778828290521,36.56,80564.41,0.0,0.11413,0.00012,8.31447]
[1778828292878,36.56,80564.41,0.0,0.11413,0.00012,8.31436]
[1778828293028,36.56,80564.41,0.0,0.11413,0.00012,8.31436]
[1778828293233,36.56,80563.23,0.0,0.11398,0.00012,8.30663]
[1778828294019,36.56,80563.23,0.0,0.11398,0.00012,8.30663]
[1778828294022,36.56,80551.51,0.0,0.11255,0.00012,8.23088]
[1778828294520,36.56,80551.51,0.0,0.11255,0.00012,8.23088]
[1778828294631,36.56,80551.51,0.0,0.11255,0.00012,8.23088]
[1778828298621,36.56,80545.4,0.0,0.11181,0.00012,8.19154]
[1778828298867,36.56,80544.98,0.0,0.11176,0.00012,8.18889]
[1778828303901,36.56,80536.14,0.0,0.1107,0.00012,8.13236]
[1778828308937,36.57,80534.91,0.0,0.11057,0.00012,8.12514]
[1778828313006,36.57,80523.42,0.0,0.10913,0.00012,8.04522]
[1778828319006,36.57,80524.76,0.0,0.10931,0.00012,8.05514]
[1778828324046,36.58,80523.49,0.0,0.10918,0.00012,8.0482]
[1778828326095,36.58,80533.4,0.0,0.11037,0.00012,8.11213]
[1778828329080,36.58,80540.65,0.0,0.11125,0.00012,8.15911]
[1778828334114,36.58,80541.71,0.0,0.1114,0.00012,8.1672]
[1778828340082,36.58,80543.23,0.0,0.1116,0.00012,8.17741]
[1778828345191,36.59,80542.31,0.0,0.11151,0.00012,8.17258]
[1778828350240,36.59,80541.36,0.0,0.11141,0.00012,8.16725]
[1778828352040,36.59,80543.46,0.0,0.11167,0.00012,8.18105]
[1778828352247,36.59,80543.46,0.0,0.11167,0.00012,8.18135]
[1778828353254,36.59,80551.64,0.0,0.11267,0.00012,8.23426]
[1778828358289,36.59,80551.86,0.0,0.11271,0.00012,8.23638]
[1778828363324,36.6,80552.39,0.0,0.11279,0.00012,8.24069]
[1778828369016,36.6,80551.21,0.0,0.11266,0.00012,8.23367]
[1778828374405,36.6,80556.91,0.0,0.11328,0.00012,8.26411]
[1778828379440,36.6,80559.92,0.0,0.11363,0.00012,8.28273]
[1778828384474,36.6,80562.71,0.0,0.11398,0.00012,8.3011]
[1778828387970,36.6,80564.18,0.0,0.11417,0.00012,8.31079]
[1778828387976,36.6,80564.18,0.0,0.11417,0.00012,8.31079]
[1778828388504,36.6,80560.96,0.0,0.11377,0.00012,8.29006]
[1778828391524,36.6,80553.36,0.0,0.11285,0.00012,8.24118]
[1778828396559,36.6,80549.85,0.0,0.11244,0.00012,8.21942]
[1778828402293,36.6,80554.69,0.0,0.11305,0.00012,8.25171]
[1778828406675,36.61,80558.07,0.0,0.1135,0.00012,8.27564]
[1778828406802,36.61,80558.07,0.0,0.1135,0.00012,8.27564]
[1778828406854,36.61,80558.07,0.0,0.1135,0.00012,8.27564]
[1778828407473,36.61,80544.62,0.0,0.11187,0.00012,8.18916]
[1778828408645,36.61,80536.73,0.0,0.11092,0.00012,8.13854]
[1778828411075,36.61,80538.46,0.0,0.11113,0.00012,8.14967]
[1778828411085,36.61,80538.46,0.0,0.11113,0.00012,8.14967]
[1778828411499,36.61,80542.25,0.0,0.11159,0.00012,8.17401]
[1778828411722,36.61,80542.25,0.0,0.11159,0.00012,8.17401]
[1778828412499,36.61,80542.25,0.0,0.11159,0.00012,8.17401]
[1778828412544,36.61,80542.25,0.0,0.11159,0.00012,8.17401]
[1778828412526,36.61,80554.74,0.0,0.1131,0.00012,8.25436]
[1778828412673,36.61,80554.43,0.0,0.11306,0.00012,8.25255]
[1778828413714,36.61,80554.43,0.0,0.11306,0.00012,8.25255]
[1778828413797,36.61,80554.43,0.0,0.11306,0.00012,8.25255]
[1778828414274,36.61,80554.43,0.0,0.11306,0.00012,8.25255]
[1778828414374,36.61,80561.42,0.0,0.11392,0.00012,8.29775]
[1778828419728,36.61,80559.45,0.0,0.11367,0.00012,8.28454]
[1778828424759,36.61,80559.88,0.0,0.11371,0.00012,8.28681]
[1778828429793,36.61,80559.48,0.0,0.11366,0.00012,8.2838]
[1778828434828,36.61,80557.19,0.0,0.11329,0.00012,8.26171]
[1778828436275,36.61,80557.19,0.0,0.11329,0.00012,8.26171]
[1778828437995,36.61,80545.2,0.0,0.11183,0.00012,8.18419]
[1778828440962,36.61,80545.29,0.0,0.11183,0.00012,8.18457]
[1778828441574,36.61,80545.29,0.0,0.11183,0.00012,8.18457]
[1778828441660,36.61,80545.71,0.0,0.11188,0.00012,8.18716]
[1778828441671,36.61,80545.71,0.0,0.11188,0.00012,8.18716]
[1778828441881,36.6,80545.71,0.0,0.11188,0.00012,8.18705]
[1778828442618,36.6,80545.71,0.0,0.11188,0.00012,8.18705]
[1778828443585,36.6,80545.71,0.0,0.11188,0.00012,8.18705]
[1778828442892,36.6,80551.49,0.0,0.11258,0.00012,8.22406]
[1778828443595,36.6,80551.49,0.0,0.11258,0.00012,8.22406]
[1778828443895,36.6,80557.53,0.0,0.11331,0.00012,8.26275]
[1778828448929,36.6,80564.78,0.0,0.11417,0.00012,8.30828]
[1778828453968,36.6,80562.34,0.0,0.11385,0.00012,8.29134]
[1778828456232,36.6,80562.05,0.0,0.11381,0.00012,8.28926]
[1778828456742,36.6,80560.81,0.0,0.11366,0.00012,8.28135]
[1778828460029,36.6,80560.26,0.0,0.1136,0.00012,8.27811]
[1778828460996,36.6,80559.94,0.0,0.11356,0.00012,8.27615]
[1778828461520,36.6,80559.88,0.0,0.11356,0.00012,8.27587]
[1778828466528,36.6,80555.93,0.0,0.11308,0.00012,8.25081]
[1778828467898,36.6,80556.2,0.0,0.11311,0.00012,8.25219]
[1778828469216,36.6,80556.2,0.0,0.1131,0.00012,8.25202]
[1778828473402,36.6,80556.31,0.0,0.1131,0.00012,8.25202]
[1778828473597,36.59,80564.04,0.0,0.11404,0.00012,8.3017]
[1778828474261,36.59,80564.04,0.0,0.11404,0.00012,8.3017]
[1778828474265,36.59,80564.04,0.0,0.11404,0.00012,8.3017]
[1778828474281,36.59,80564.04,0.0,0.11404,0.00012,8.3017]
[1778828477678,36.59,80572.16,0.0,0.11503,0.00012,8.35353]
[1778828479506,36.59,80572.82,0.0,0.11511,0.00012,8.35752]
[1778828479518,36.59,80572.82,0.0,0.11511,0.00012,8.35752]
[1778828479610,36.59,80582.66,0.0,0.11632,0.00012,8.42103]
[1778828481552,36.59,80582.66,0.0,0.11632,0.00012,8.42094]
[1778828487198,36.59,80580.91,0.0,0.11608,0.00012,8.40873]
[1778828492233,36.58,80586.55,0.0,0.11668,0.00012,8.43732]
[1778828497271,36.58,80589.14,0.0,0.11698,0.00012,8.4527]
[1778828502305,36.58,80594.65,0.0,0.11764,0.00013,8.48695]
[1778828507341,36.57,80596.92,0.0,0.11789,0.00013,8.49997]
[1778828512378,36.57,80592.43,0.0,0.11729,0.00013,8.46912]
[1778828517414,36.56,80593.16,0.0,0.11736,0.00013,8.47238]
[1778828522448,36.56,80596.25,0.0,0.11771,0.00013,8.49089]
[1778828527483,36.55,80598.0,0.0,0.1179,0.00013,8.50063]
[1778828532146,36.55,80601.41,0.0,0.11831,0.00013,8.52185]
[1778828537558,36.54,80605.96,0.0,0.11885,0.00013,8.55017]
[1778828542596,36.54,80608.8,0.0,0.11919,0.00013,8.5676]
[1778828547628,36.54,80609.21,0.0,0.11925,0.00013,8.57054]
[1778828552663,36.54,80615.2,0.0,0.11992,0.00013,8.60236]
[1778828557698,36.54,80614.04,0.0,0.11975,0.00013,8.59339]
[1778828562733,36.53,80618.31,0.0,0.12027,0.00013,8.62041]
[1778828567768,36.53,80622.14,0.0,0.12075,0.00013,8.64507]
[1778828572803,36.53,80628.74,0.0,0.12159,0.00013,8.68804]
[1778828577838,36.53,80630.63,0.0,0.12182,0.00013,8.69969]
[1778828578853,36.53,80630.63,0.0,0.12182,0.00013,8.69969]
[1778828578858,36.53,80630.63,0.0,0.12182,0.00013,8.69969]
[1778828579025,36.53,80630.18,0.0,0.12176,0.00013,8.69659]
[1778828582472,36.53,80621.37,0.0,0.12062,0.00013,8.63846]
[1778828587908,36.52,80621.11,0.0,0.12056,0.00013,8.63516]
[1778828592915,36.52,80615.24,0.0,0.11979,0.00013,8.59576]
[1778828597933,36.52,80607.34,0.0,0.11877,0.00013,8.54335]
[1778828604020,36.52,80607.64,0.0,0.1188,0.00013,8.54487]
[1778828609056,36.51,80606.13,0.0,0.1186,0.00013,8.53444]
[1778828614089,36.51,80611.97,0.0,0.11925,0.00013,8.56503]
[1778828616301,36.51,80609.93,0.0,0.11899,0.00013,8.55152]
[1778828617770,36.51,80601.9,0.0,0.11797,0.00013,8.49879]
[1778828622782,36.51,80598.99,0.0,0.11759,0.00013,8.47933]
[1778828627808,36.51,80597.16,0.0,0.11735,0.00013,8.46705]
[1778828631306,36.51,80595.66,0.0,0.11716,0.00013,8.45711]
[1778828631312,36.51,80595.66,0.0,0.11716,0.00013,8.45711]
[1778828636317,36.51,80592.87,0.0,0.11681,0.00013,8.43873]
[1778828639288,36.51,80589.74,0.0,0.11642,0.00012,8.41829]
[1778828639803,36.51,80589.74,0.0,0.11642,0.00012,8.41827]
[1778828640342,36.51,80587.94,0.0,0.11619,0.00012,8.40656]
[1778828641323,36.51,80587.94,0.0,0.11619,0.00012,8.40656]
[1778828646327,36.51,80591.99,0.0,0.1167,0.00012,8.43285]
[1778828646336,36.51,80591.99,0.0,0.1167,0.00012,8.43285]
[1778828649406,36.51,80599.28,0.0,0.1176,0.00013,8.47993]
[1778828651345,36.5,80602.69,0.0,0.11803,0.00013,8.50201]
[1778828651349,36.5,80602.69,0.0,0.11803,0.00013,8.50201]
[1778828656362,36.5,80598.55,0.0,0.11749,0.00013,8.47414]
[1778828661358,36.5,80594.62,0.0,0.11698,0.00013,8.44787]
[1778828661367,36.5,80594.62,0.0,0.11698,0.00013,8.44787]
[1778828666374,36.5,80594.93,0.0,0.11701,0.00013,8.44926]
[1778828666383,36.5,80594.93,0.0,0.11701,0.00013,8.44926]
[1778828670552,36.5,80586.5,0.0,0.11595,0.00012,8.39387]
[1778828671388,36.5,80586.5,0.0,0.11595,0.00012,8.39387]
[1778828671394,36.5,80586.5,0.0,0.11595,0.00012,8.39387]
[1778828676405,36.5,80585.73,0.0,0.11577,0.00012,8.38187]
[1778828676411,36.5,80585.73,0.0,0.11577,0.00012,8.38187]
[1778828681405,36.5,80585.41,0.0,0.11573,0.00012,8.37974]
[1778828681412,36.5,80585.41,0.0,0.11573,0.00012,8.37974]
[1778828686418,36.5,80584.61,0.0,0.11563,0.00012,8.37449]
[1778828686427,36.5,80584.61,0.0,0.11563,0.00012,8.37449]
[1778828691437,36.5,80582.88,0.0,0.11541,0.00012,8.36324]
[1778828691442,36.5,80582.88,0.0,0.11541,0.00012,8.36324]
[1778828696451,36.5,80586.86,0.0,0.11591,0.00012,8.38902]
[1778828696457,36.5,80586.86,0.0,0.11591,0.00012,8.38902]
[1778828701466,36.49,80588.74,0.0,0.11614,0.00012,8.40098]
[1778828706474,36.49,80588.04,0.0,0.11604,0.00012,8.39611]
[1778828711486,36.49,80590.23,0.0,0.11631,0.00012,8.40998]
[1778828716490,36.49,80589.8,0.0,0.11625,0.00012,8.40685]
[1778828716496,36.49,80589.8,0.0,0.11625,0.00012,8.40685]
[1778828721501,36.49,80591.82,0.0,0.11649,0.00012,8.41972]
[1778828721506,36.49,80591.82,0.0,0.11649,0.00012,8.41972]
[1778828726510,36.49,80594.87,0.0,0.11687,0.00013,8.43918]
[1778828726519,36.49,80594.87,0.0,0.11687,0.00013,8.43918]
[1778828726530,36.49,80605.01,0.0,0.11814,0.00013,8.50527]
[1778828728468,36.49,80605.01,0.0,0.11814,0.00013,8.50519]
[1778828733995,36.49,80610.24,0.0,0.11871,0.00013,8.5318]
[1778828736311,36.49,80610.92,0.0,0.11879,0.00013,8.53612]
[1778828736315,36.49,80610.92,0.0,0.11879,0.00013,8.53612]
[1778828736333,36.49,80611.58,0.0,0.11887,0.00013,8.5403]
[1778828742303,36.48,80613.25,0.0,0.11907,0.00013,8.55055]
[1778828745078,36.48,80622.04,0.0,0.12019,0.00013,8.60792]
[1778828750109,36.48,80619.26,0.0,0.1198,0.00013,8.58817]
[1778828755144,36.48,80618.3,0.0,0.11965,0.00013,8.58046]
[1778828760179,36.47,80620.87,0.0,0.11995,0.00013,8.59578]
[1778828763849,36.47,80621.89,0.0,0.12007,0.00013,8.60184]
[1778828768857,36.46,80624.25,0.0,0.12034,0.00013,8.61567]
[1778828768862,36.46,80624.25,0.0,0.12034,0.00013,8.61567]
[1778828770818,36.46,80623.93,0.0,0.12029,0.00013,8.61308]
[1778828776452,36.46,80629.09,0.0,0.12093,0.00013,8.64605]
[1778828782334,36.46,80634.36,0.0,0.12159,0.00013,8.67984]
[1778828786631,36.46,80637.02,0.0,0.12192,0.00013,8.69684]
[1778828788957,36.45,80626.34,0.0,0.12054,0.00013,8.6262]
[1778828789910,36.45,80617.48,0.0,0.1194,0.00013,8.56784]
[1778828790904,36.45,80609.6,0.0,0.1184,0.00013,8.51609]
[1778828796645,36.44,80605.93,0.0,0.11779,0.00013,8.48151]
[1778828796653,36.44,80605.93,0.0,0.11779,0.00013,8.48151]
[1778828801667,36.44,80607.73,0.0,0.11799,0.00013,8.49223]
[1778828806674,36.41,80606.69,0.0,0.1177,0.00013,8.47722]
[1778828806679,36.41,80606.69,0.0,0.1177,0.00013,8.47722]
[1778828811686,36.41,80606.59,0.0,0.11766,0.00013,8.47537]
[1778828811691,36.41,80606.59,0.0,0.11766,0.00013,8.47537]
[1778828816696,36.41,80604.22,0.0,0.11734,0.00013,8.4587]
[1778828816701,36.41,80604.22,0.0,0.11734,0.00013,8.4587]
[1778828821697,36.4,80607.07,0.0,0.11768,0.00013,8.4763]
[1778828821702,36.4,80607.07,0.0,0.11768,0.00013,8.4763]
[1778828826711,36.4,80612.03,0.0,0.11829,0.00013,8.50779]
[1778828826716,36.4,80612.03,0.0,0.11829,0.00013,8.50779]
[1778828831725,36.4,80614.86,0.0,0.11863,0.00013,8.52533]
[1778828831731,36.4,80614.86,0.0,0.11863,0.00013,8.52533]
[1778828836738,36.4,80610.94,0.0,0.11811,0.00013,8.49877]
[1778828836742,36.4,80610.94,0.0,0.11811,0.00013,8.49877]
[1778828841747,36.39,80614.91,0.0,0.11859,0.00013,8.52345]
[1778828841751,36.39,80614.91,0.0,0.11859,0.00013,8.52345]
[1778828846761,36.39,80611.93,0.0,0.11819,0.00013,8.50273]
[1778828851767,36.38,80611.72,0.0,0.11814,0.00013,8.50019]
[1778828851773,36.38,80611.72,0.0,0.11814,0.00013,8.50019]
[1778828853607,36.38,80611.97,0.0,0.11808,0.00013,8.49448]
[1778828853691,36.38,80611.97,0.0,0.11808,0.00013,8.49448]
[1778828853836,36.38,80612.14,0.0,0.1181,0.00013,8.49537]
[1778828856787,36.38,80610.42,0.0,0.11787,0.00013,8.48371]
[1778828861795,36.38,80610.69,0.0,0.11789,0.00013,8.48453]
[1778828861799,36.38,80610.69,0.0,0.11789,0.00013,8.48453]
[1778828866019,36.38,80611.28,0.0,0.11795,0.00013,8.48765]
[1778828866804,36.38,80614.68,0.0,0.11838,0.00013,8.50972]
[1778828866810,36.38,80614.68,0.0,0.11838,0.00013,8.50972]
[1778828866928,36.37,80614.99,0.0,0.11841,0.00013,8.51154]
[1778828871814,36.37,80616.32,0.0,0.11856,0.00013,8.51935]
[1778828871819,36.37,80616.32,0.0,0.11856,0.00013,8.51935]
[1778828876828,36.37,80615.37,0.0,0.11843,0.00013,8.51227]
[1778828876835,36.37,80615.37,0.0,0.11843,0.00013,8.51227]
[1778828880880,36.37,80616.13,0.0,0.1185,0.00013,8.5162]
[1778828881823,36.37,80616.62,0.0,0.11856,0.00013,8.5192]
[1778828881853,36.37,80616.62,0.0,0.11856,0.00013,8.5192]
[1778828882432,36.36,80614.95,0.0,0.11834,0.00013,8.50804]
[1778828883044,36.36,80611.15,0.0,0.11786,0.00013,8.48296]
[1778828884054,36.36,80601.38,0.0,0.11662,0.00013,8.41891]
[1778828886858,36.36,80597.57,0.0,0.11615,0.00013,8.39396]
[1778828886864,36.36,80597.57,0.0,0.11615,0.00013,8.39396]
[1778828891870,36.36,80595.97,0.0,0.11594,0.00013,8.38319]
[1778828891880,36.36,80595.97,0.0,0.11594,0.00013,8.38319]
[1778828894717,36.36,80596.03,0.0,0.11594,0.00013,8.3834]
[1778828894725,36.36,80595.68,0.0,0.1159,0.00013,8.38105]
[1778828900163,36.36,80595.2,0.0,0.11583,0.00012,8.37752]
[1778828905199,36.34,80593.87,0.0,0.1155,0.00012,8.3606]
[1778828908122,36.33,80593.25,0.0,0.11535,0.00012,8.35284]
[1778828909166,36.3,80593.46,0.0,0.11524,0.00012,8.34694]
[1778828909265,36.3,80593.43,0.0,0.11523,0.00012,8.34675]
[1778828913934,36.26,80582.2,0.0,0.11345,0.00012,8.2506]
[1778828914817,36.25,80572.27,0.0,0.11222,0.00012,8.18536]
[1778828918994,36.25,80567.43,0.0,0.11159,0.00012,8.15249]
[1778828919054,36.25,80564.88,0.0,0.11128,0.00012,8.13551]
[1778828923394,36.24,80561.3,0.0,0.11081,0.00012,8.11062]
[1778828929062,36.24,80558.55,0.0,0.11047,0.00012,8.09247]
[1778828930467,36.24,80540.86,0.0,0.10833,0.00012,7.97793]
[1778828931556,36.24,80540.86,0.0,0.10833,0.00012,7.97793]
[1778828933921,36.24,80535.84,0.0,0.10772,0.00012,7.94531]
[1778828933924,36.24,80531.59,0.0,0.10722,0.00012,7.91792]
[1778828937562,36.24,80523.85,0.0,0.1063,0.00012,7.86813]
[1778828942714,36.24,80527.52,0.0,0.10673,0.00012,7.89166]
[1778828942732,36.24,80538.01,0.0,0.10798,0.00012,7.95895]
[1778828948504,36.24,80531.13,0.0,0.10714,0.00012,7.91399]
[1778828953539,36.24,80529.03,0.0,0.10688,0.00012,7.9]
[1778828954465,36.24,80529.03,0.0,0.10688,0.00012,7.9]
[1778828954557,36.24,80527.69,0.0,0.10672,0.00012,7.8913]
[1778828959582,36.23,80530.26,0.0,0.10702,0.00012,7.9073]
[1778828964740,36.23,80534.62,0.0,0.10753,0.00012,7.93478]
[1778828970944,36.23,80532.46,0.0,0.10725,0.00012,7.91997]
[1778828970949,36.23,80546.17,0.0,0.10889,0.00012,8.00836]
[1778828976705,36.23,80553.01,0.0,0.10964,0.00012,8.04574]
[1778828981741,36.23,80556.67,0.0,0.11008,0.00012,8.06917]
[1778828984542,36.23,80556.93,0.0,0.11011,0.00012,8.07075]
[1778828987350,36.23,80559.27,0.0,0.11039,0.00012,8.08574]
[1778828988677,36.23,80559.51,0.0,0.11042,0.00012,8.08723]
[1778828988705,36.23,80559.51,0.0,0.11042,0.00012,8.08723]
[1778828988891,36.23,80559.51,0.0,0.11042,0.00012,8.08723]
[1778828991491,36.23,80569.58,0.0,0.11164,0.00012,8.15224]
[1778828991839,36.23,80569.58,0.0,0.11164,0.00012,8.15224]
[1778828993523,36.23,80575.63,0.0,0.11237,0.00012,8.19118]
[1778828993825,36.23,80575.63,0.0,0.11237,0.00012,8.19097]
[1778828998863,36.22,80583.84,0.0,0.11336,0.00012,8.24327]
[1778829000753,36.22,80581.68,0.0,0.11309,0.00012,8.22895]
[1778829001008,36.22,80581.68,0.0,0.11309,0.00012,8.22895]
[1778829001330,36.22,80588.99,0.0,0.11399,0.00012,8.27636]
[1778829007939,36.21,80597.2,0.0,0.11492,0.00012,8.32515]
[1778829008125,36.21,80597.2,0.0,0.11492,0.00012,8.32515]
[1778829009200,36.19,80607.35,0.0,0.1161,0.00013,8.38715]
[1778829014980,36.17,80616.98,0.0,0.11714,0.00013,8.4413]
[1778829020016,36.16,80618.09,0.0,0.11726,0.00013,8.44752]
[1778829021122,36.16,80618.09,0.0,0.11726,0.00013,8.44752]
[1778829021130,36.16,80618.09,0.0,0.11726,0.00013,8.44752]
[1778829022031,36.16,80621.82,0.0,0.11773,0.00013,8.47162]
[1778829026057,36.13,80630.78,0.0,0.11867,0.00013,8.5207]
[1778829031094,36.1,80632.44,0.0,0.11857,0.00013,8.51274]
[1778829035983,36.08,80636.16,0.0,0.11896,0.00013,8.5329]
[1778829036230,36.08,80635.85,0.0,0.11891,0.00013,8.53063]
[1778829041163,36.08,80643.47,0.0,0.11987,0.00013,8.57981]
[1778829046197,36.07,80643.67,0.0,0.11987,0.00013,8.57967]
[1778829051235,36.07,80646.42,0.0,0.1202,0.00013,8.59655]
[1778829055173,36.07,80654.35,0.0,0.12121,0.00013,8.64812]
[1778829059392,36.06,80657.2,0.0,0.12155,0.00013,8.66559]
[1778829060363,36.06,80656.88,0.0,0.1215,0.00013,8.66309]
[1778829067352,36.05,80650.06,0.0,0.12056,0.00013,8.61527]
[1778829073035,36.05,80649.08,0.0,0.12041,0.00013,8.60758]
[1778829073098,36.05,80649.08,0.0,0.12041,0.00013,8.60758]
[1778829073240,36.05,80648.63,0.0,0.12035,0.00013,8.60432]
[1778829078787,36.05,80653.65,0.0,0.12097,0.00013,8.63645]
[1778829083817,36.04,80657.82,0.0,0.1215,0.00013,8.66346]
[1778829085596,36.04,80673.66,0.0,0.12357,0.00013,8.76821]
[1778829090697,36.04,80673.08,0.0,0.12346,0.00013,8.76294]
[1778829096556,36.03,80672.74,0.0,0.12328,0.00013,8.75092]
[1778829098203,36.03,80672.74,0.0,0.12328,0.00013,8.75092]
[1778829100195,36.01,80674.79,0.0,0.12339,0.00013,8.75654]
[1778829100271,36.0,80684.63,0.0,0.12468,0.00013,8.82175]
[1778829106163,36.0,80683.0,0.0,0.12443,0.00013,8.80924]
[1778829111661,35.99,80684.1,0.0,0.12455,0.00013,8.81483]
[1778829116696,35.99,80685.75,0.0,0.12473,0.00013,8.82412]
[1778829121731,35.98,80690.17,0.0,0.12529,0.00013,8.85229]
[1778829126768,35.98,80685.73,0.0,0.12467,0.00013,8.82116]
[1778829131802,35.98,80683.78,0.0,0.12438,0.00013,8.80674]
[1778829136842,35.97,80684.54,0.0,0.12446,0.00013,8.81045]
[1778829137921,35.97,80677.24,0.0,0.12348,0.00013,8.7614]
[1778829142969,35.97,80682.46,0.0,0.12415,0.00013,8.79506]
[1778829148921,35.96,80682.47,0.0,0.1241,0.00013,8.79279]
[1778829153956,35.96,80681.17,0.0,0.12382,0.00013,8.77548]
[1778829158991,35.95,80682.38,0.0,0.12395,0.00013,8.78223]
[1778829164026,35.95,80685.03,0.0,0.12428,0.00013,8.79863]
[1778829169062,35.94,80686.64,0.0,0.12447,0.00013,8.80822]
[1778829174097,35.94,80689.62,0.0,0.12484,0.00013,8.82687]
[1778829176112,35.94,80682.16,0.0,0.12383,0.00013,8.77647]
[1778829181147,35.94,80684.21,0.0,0.12409,0.00013,8.78927]
[1778829187190,35.93,80684.34,0.0,0.12408,0.00013,8.78878]
[1778829192225,35.93,80688.52,0.0,0.12461,0.00013,8.81553]
[1778829197260,35.92,80688.45,0.0,0.12457,0.00013,8.81377]
[1778829202295,35.92,80691.85,0.0,0.12501,0.00013,8.83548]
[1778829205316,35.92,80701.84,0.0,0.12634,0.00013,8.90202]
[1778829210352,35.92,80702.42,0.0,0.12639,0.00013,8.90462]
[1778829215386,35.91,80702.76,0.0,0.12632,0.00013,8.89858]
[1778829220421,35.91,80704.09,0.0,0.12647,0.00013,8.90605]
[1778829226166,35.9,80704.17,0.0,0.12646,0.00013,8.90533]
[1778829231080,35.9,80704.54,0.0,0.12649,0.00013,8.90692]
[1778829237082,35.9,80702.53,0.0,0.12619,0.00013,8.89213]
[1778829239917,35.89,80702.35,0.0,0.12616,0.00013,8.8903]
[1778829239949,35.89,80702.35,0.0,0.12616,0.00013,8.8903]
[1778829239957,35.89,80702.35,0.0,0.12616,0.00013,8.8903]
[1778829240001,35.89,80703.83,0.0,0.12635,0.00013,8.89992]
[1778829241071,35.89,80703.83,0.0,0.12635,0.00013,8.89992]
[1778829241103,35.89,80703.83,0.0,0.12635,0.00013,8.89992]
[1778829242567,35.89,80713.2,0.0,0.1276,0.00014,8.96242]
[1778829243179,35.89,80713.2,0.0,0.1276,0.00014,8.96242]
[1778829249267,35.89,80718.11,0.0,0.12824,0.00014,8.99396]
[1778829249486,35.89,80718.35,0.0,0.12827,0.00014,8.99531]
[1778829250534,35.89,80722.34,0.0,0.12881,0.00014,9.02194]
[1778829254401,35.88,80725.82,0.0,0.12926,0.00014,9.04438]
[1778829254662,35.88,80725.58,0.0,0.12922,0.00014,9.04238]
[1778829258672,35.88,80728.21,0.0,0.12955,0.00014,9.05868]
[1778829258803,35.88,80728.21,0.0,0.12955,0.00014,9.05868]
[1778829258938,35.88,80728.21,0.0,0.12955,0.00014,9.05868]
[1778829258994,35.88,80736.81,0.0,0.13072,0.00014,9.11644]
[1778829262644,35.87,80740.39,0.0,0.13119,0.00014,9.13934]
[1778829265663,35.87,80739.06,0.0,0.13098,0.00014,9.12905]
[1778829266088,35.87,80739.06,0.0,0.13098,0.00014,9.12905]
[1778829270266,35.85,80734.53,0.0,0.13024,0.00014,9.09303]
[1778829270357,35.85,80734.53,0.0,0.13024,0.00014,9.09303]
[1778829271199,35.85,80734.28,0.0,0.1302,0.00014,9.09091]
[1778829271231,35.85,80734.28,0.0,0.1302,0.00014,9.09091]
[1778829271243,35.85,80729.97,0.0,0.12952,0.00014,9.05438]
[1778829273254,35.85,80723.69,0.0,0.12865,0.00014,9.01161]
[1778829273354,35.85,80724.87,0.0,0.1288,0.00014,9.0191]
[1778829278829,35.84,80723.36,0.0,0.12854,0.00014,9.00608]
[1778829284063,35.83,80722.97,0.0,0.12845,0.00014,9.00157]
[1778829287472,35.83,80727.31,0.0,0.12901,0.00014,9.02943]
[1778829287663,35.83,80728.05,0.0,0.1291,0.00014,9.0339]
[1778829290480,35.82,80729.43,0.0,0.12927,0.00014,9.04238]
[1778829291768,35.82,80729.78,0.0,0.12931,0.00014,9.0441]
[1778829292705,35.82,80730.01,0.0,0.12933,0.00014,9.04534]
[1778829293831,35.82,80730.3,0.0,0.12937,0.00014,9.04698]
[1778829296244,35.82,80731.5,0.0,0.12952,0.00014,9.05445]
[1778829297938,35.82,80731.46,0.0,0.1295,0.00014,9.05355]
[1778829301054,35.81,80734.43,0.0,0.12988,0.00014,9.07254]
[1778829307037,35.8,80736.23,0.0,0.13006,0.00014,9.08116]
[1778829314085,35.8,80737.9,0.0,0.13025,0.00014,9.09045]
[1778829315586,35.79,80738.49,0.0,0.13032,0.00014,9.09418]
[1778829318229,35.79,80740.87,0.0,0.13064,0.00014,9.1098]
[1778829318693,35.79,80742.81,0.0,0.1309,0.00014,9.12266]
[1778829319653,35.79,80742.81,0.0,0.1309,0.00014,9.12236]
[1778829319947,35.79,80742.81,0.0,0.1309,0.00014,9.12236]
[1778829320149,35.79,80751.18,0.0,0.13206,0.00014,9.17897]
[1778829320994,35.79,80751.18,0.0,0.13206,0.00014,9.17897]
[1778829321717,35.79,80752.15,0.0,0.13219,0.00014,9.18535]
[1778829327176,35.78,80756.09,0.0,0.1327,0.00014,9.21036]
[1778829332247,35.78,80760.35,0.0,0.13319,0.00014,9.23102]
[1778829338389,35.77,80765.64,0.0,0.13389,0.00014,9.26514]
[1778829344295,35.77,80765.06,0.0,0.13376,0.00014,9.25904]
[1778829348349,35.77,80766.21,0.0,0.13391,0.00014,9.26593]
[1778829348427,35.76,80758.71,0.0,0.13284,0.00014,9.21447]
[1778829354367,35.76,80758.89,0.0,0.13282,0.00014,9.21348]
[1778829359401,35.75,80758.38,0.0,0.13271,0.00014,9.20815]
[1778829361711,35.75,80757.53,0.0,0.13258,0.00014,9.20164]
[1778829363023,35.75,80756.42,0.0,0.13242,0.00014,9.19373]
[1778829363430,35.75,80755.95,0.0,0.13234,0.00014,9.19019]
[1778829365446,35.75,80748.91,0.0,0.13135,0.00014,9.14173]
[1778829366451,35.74,80757.59,0.0,0.13255,0.00014,9.20045]
[1778829367459,35.74,80773.41,0.0,0.13477,0.00014,9.30777]
[1778829372494,35.74,80773.88,0.0,0.13479,0.00014,9.30886]
[1778829377529,35.73,80775.57,0.0,0.13498,0.00014,9.31811]
[1778829380555,35.73,80767.53,0.0,0.13382,0.00014,9.26191]
[1778829384578,35.71,80760.55,0.0,0.13274,0.00014,9.20967]
[1778829389613,35.71,80765.79,0.0,0.13344,0.00014,9.24378]
[1778829393212,35.7,80762.95,0.0,0.13295,0.00014,9.21675]
[1778829393272,35.7,80762.95,0.0,0.13295,0.00014,9.21675]
[1778829393525,35.7,80764.32,0.0,0.13313,0.00014,9.22548]
[1778829395531,35.7,80756.49,0.0,0.13202,0.00014,9.17147]
[1778829398835,35.7,80757.06,0.0,0.13207,0.00014,9.17424]
[1778829399087,35.7,80759.15,0.0,0.13236,0.00014,9.18825]
[1778829401041,35.7,80758.59,0.0,0.13228,0.00014,9.1842]
[1778829402936,35.69,80760.75,0.0,0.13257,0.00014,9.19837]
[1778829403577,35.69,80758.65,0.0,0.13227,0.00014,9.18382]
[1778829405002,35.69,80758.21,0.0,0.1322,0.00014,9.18057]
[1778829405529,35.69,80758.21,0.0,0.1322,0.00014,9.18057]
[1778829405540,35.69,80758.56,0.0,0.13224,0.00014,9.18271]
[1778829409501,35.69,80753.29,0.0,0.13149,0.00014,9.146]
[1778829409602,35.69,80753.58,0.0,0.13152,0.00014,9.14763]
[1778829414899,35.68,80746.97,0.0,0.13057,0.00014,9.10103]
[1778829420830,35.68,80745.44,0.0,0.13032,0.00014,9.0889]
[1778829425864,35.67,80743.81,0.0,0.13008,0.00014,9.07677]
[1778829428874,35.67,80743.51,0.0,0.13003,0.00014,9.07434]
[1778829429790,35.67,80741.28,0.0,0.12971,0.00014,9.05901]
[1778829429955,35.67,80736.25,0.0,0.12902,0.00014,9.0247]
[1778829431834,35.67,80736.25,0.0,0.12902,0.00014,9.0246]
[1778829431839,35.67,80736.25,0.0,0.12902,0.00014,9.0246]
[1778829432164,35.67,80736.25,0.0,0.12902,0.00014,9.0246]
[1778829432265,35.67,80733.48,0.0,0.12863,0.00014,9.00573]
[1778829433890,35.67,80733.48,0.0,0.12863,0.00014,9.00566]
[1778829433921,35.67,80730.57,0.0,0.12823,0.00014,8.9859]
[1778829438956,35.67,80728.19,0.0,0.1279,0.00014,8.96967]
[1778829443994,35.67,80726.38,0.0,0.12766,0.00014,8.9575]
[1778829450036,35.67,80727.08,0.0,0.12776,0.00014,8.96254]
[1778829455071,35.67,80724.93,0.0,0.12739,0.00014,8.9413]
[1778829460106,35.67,80719.75,0.0,0.1267,0.00014,8.90669]
[1778829465140,35.68,80718.59,0.0,0.12655,0.00014,8.89948]
[1778829470177,35.68,80720.26,0.0,0.12678,0.00014,8.91109]
[1778829475211,35.68,80715.21,0.0,0.12611,0.00014,8.87736]
[1778829480296,35.68,80710.27,0.0,0.12545,0.00013,8.84451]
[1778829484328,35.68,80706.73,0.0,0.12496,0.00013,8.82012]
[1778829484666,35.68,80705.14,0.0,0.12475,0.00013,8.8092]
[1778829487253,35.68,80701.7,0.0,0.12427,0.00013,8.78553]
[1778829491325,35.67,80690.41,0.0,0.12275,0.00013,8.70884]
[1778829496361,35.67,80692.8,0.0,0.12304,0.00013,8.72354]
[1778829498373,35.67,80700.88,0.0,0.12411,0.00013,8.77738]
[1778829503408,35.66,80700.69,0.0,0.12405,0.00013,8.77444]
[1778829507436,35.66,80708.84,0.0,0.12514,0.00013,8.82899]
[1778829512471,35.66,80710.88,0.0,0.12532,0.00013,8.835]
[1778829518560,35.66,80711.13,0.0,0.12532,0.00013,8.83538]
[1778829518661,35.65,80704.11,0.0,0.12437,0.00013,8.7876]
[1778829526568,35.65,80706.41,0.0,0.12462,0.00013,8.80013]
[1778829529590,35.64,80707.26,0.0,0.12471,0.00013,8.80451]
[1778829534625,35.63,80706.27,0.0,0.12453,0.00013,8.79557]
[1778829539659,35.63,80702.69,0.0,0.124,0.00013,8.76919]
[1778829541446,35.63,80701.66,0.0,0.12385,0.00013,8.76183]
[1778829542967,35.62,80703.38,0.0,0.12407,0.00013,8.77263]
[1778829543691,35.62,80701.61,0.0,0.12382,0.00013,8.76026]
[1778829548726,35.62,80696.6,0.0,0.12312,0.00013,8.72469]
[1778829553761,35.61,80698.35,0.0,0.12332,0.00013,8.73473]
[1778829558795,35.61,80698.91,0.0,0.12335,0.00013,8.73675]
[1778829563830,35.6,80700.4,0.0,0.12352,0.00013,8.74503]
[1778829569762,35.6,80700.06,0.0,0.12344,0.00013,8.74099]
[1778829574907,35.59,80700.2,0.0,0.12333,0.00013,8.73256]
[1778829581043,35.59,80699.36,0.0,0.12319,0.00013,8.72559]
[1778829586991,35.58,80702.64,0.0,0.12357,0.00013,8.74513]
[1778829592414,35.57,80703.38,0.0,0.12364,0.00013,8.74862]
[1778829598033,35.57,80706.74,0.0,0.12405,0.00013,8.76913]
[1778829598591,35.57,80706.74,0.0,0.12405,0.00013,8.76913]
[1778829598643,35.57,80710.22,0.0,0.12451,0.00013,8.79223]
[1778829604122,35.56,80709.6,0.0,0.12438,0.00013,8.78548]
[1778829608167,35.56,80712.74,0.0,0.12478,0.00014,8.80584]
[1778829608894,35.55,80713.9,0.0,0.12492,0.00014,8.81281]
[1778829608996,35.55,80713.9,0.0,0.12491,0.00014,8.81238]
[1778829614496,35.55,80712.4,0.0,0.12469,0.00013,8.80138]
[1778829619573,35.54,80714.68,0.0,0.12494,0.00014,8.81394]
[1778829623333,35.54,80720.0,0.0,0.12563,0.00014,8.84835]
[1778829623386,35.53,80722.41,0.0,0.12595,0.00014,8.86453]
[1778829626556,35.53,80729.66,0.0,0.12693,0.00014,8.91311]
[1778829631580,35.53,80730.72,0.0,0.12705,0.00014,8.91937]
[1778829634398,35.53,80724.18,0.0,0.12607,0.00014,8.86739]
[1778829635677,35.53,80721.66,0.0,0.12572,0.00014,8.84997]
[1778829635696,35.53,80721.66,0.0,0.12572,0.00014,8.84997]
[1778829635706,35.53,80721.66,0.0,0.12572,0.00014,8.84997]
[1778829639204,35.52,80723.16,0.0,0.1259,0.00014,8.85907]
[1778829639639,35.52,80723.16,0.0,0.1259,0.00014,8.85907]
[1778829639817,35.52,80723.16,0.0,0.1259,0.00014,8.85907]
[1778829639823,35.52,80722.58,0.0,0.12582,0.00014,8.85488]
[1778829640072,35.52,80722.58,0.0,0.12582,0.00014,8.85488]
[1778829640127,35.52,80722.58,0.0,0.12582,0.00014,8.85488]
[1778829640376,35.52,80722.58,0.0,0.12582,0.00014,8.85488]
[1778829641854,35.52,80735.49,0.0,0.12757,0.00014,8.94225]
[1778829647424,35.52,80731.71,0.0,0.12703,0.00014,8.9155]
[1778829652455,35.52,80729.07,0.0,0.12665,0.00014,8.89669]
[1778829657503,35.51,80731.35,0.0,0.12695,0.00014,8.91124]
[1778829662542,35.51,80735.65,0.0,0.12751,0.00014,8.93936]
[1778829664863,35.51,80743.77,0.0,0.12862,0.00014,8.99405]
[1778829670596,35.5,80742.85,0.0,0.12845,0.00014,8.98571]
[1778829675636,35.5,80743.05,0.0,0.12844,0.00014,8.98536]
[1778829680667,35.49,80744.96,0.0,0.12867,0.00014,8.99666]
[1778829682683,35.49,80758.99,0.0,0.1306,0.00014,9.09168]
[1778829684824,35.49,80767.27,0.0,0.13175,0.00014,9.14762]
[1778829688212,35.48,80766.8,0.0,0.13166,0.00014,9.14339]
[1778829688338,35.48,80766.8,0.0,0.13166,0.00014,9.14339]
[1778829689729,35.48,80774.25,0.0,0.1327,0.00014,9.19374]
[1778829690115,35.48,80774.25,0.0,0.1327,0.00014,9.19374]
[1778829691215,35.48,80778.72,0.0,0.13332,0.00014,9.22411]
[1778829693478,35.48,80779.99,0.0,0.13341,0.00014,9.22516]
[1778829693623,35.48,80779.99,0.0,0.13341,0.00014,9.22516]
[1778829693703,35.48,80779.99,0.0,0.13341,0.00014,9.22516]
[1778829693712,35.48,80779.99,0.0,0.13341,0.00014,9.22516]
[1778829693773,35.48,80794.08,0.0,0.13541,0.00014,9.32151]
[1778829697413,35.48,80796.56,0.0,0.13575,0.00014,9.33789]
[1778829697416,35.48,80796.56,0.0,0.13575,0.00014,9.33789]
[1778829697457,35.48,80796.56,0.0,0.13575,0.00014,9.33789]
[1778829697786,35.48,80795.86,0.0,0.13564,0.00014,9.33278]
[1778829698779,35.48,80795.86,0.0,0.13564,0.00014,9.33278]
[1778829698780,35.48,80795.86,0.0,0.13564,0.00014,9.33278]
[1778829698891,35.48,80795.86,0.0,0.13564,0.00014,9.33278]
[1778829698927,35.47,80794.88,0.0,0.13549,0.00014,9.32548]
[1778829699435,35.47,80794.88,0.0,0.13549,0.00014,9.32548]
[1778829699878,35.47,80791.29,0.0,0.13497,0.00014,9.30054]
[1778829701028,35.47,80789.9,0.0,0.13476,0.00014,9.29044]
[1778829701498,35.47,80789.9,0.0,0.13476,0.00014,9.29044]
[1778829701544,35.47,80789.9,0.0,0.13476,0.00014,9.29044]
[1778829701814,35.47,80789.9,0.0,0.13475,0.00014,9.28992]
[1778829703566,35.47,80790.53,0.0,0.13483,0.00014,9.29375]
[1778829703643,35.47,80790.53,0.0,0.13483,0.00014,9.29375]
[1778829703827,35.47,80789.91,0.0,0.13473,0.00014,9.28899]
[1778829705500,35.47,80788.66,0.0,0.13454,0.00014,9.27992]
[1778829705603,35.47,80788.66,0.0,0.13454,0.00014,9.27992]
[1778829705663,35.47,80788.66,0.0,0.13454,0.00014,9.27992]
[1778829705841,35.46,80788.42,0.0,0.1345,0.00014,9.2778]
[1778829706051,35.46,80788.42,0.0,0.1345,0.00014,9.2778]
[1778829707654,35.46,80788.27,0.0,0.13447,0.00014,9.2763]
[1778829707716,35.46,80788.27,0.0,0.13447,0.00014,9.2763]
[1778829707855,35.46,80788.5,0.0,0.13449,0.00014,9.27742]
[1778829709713,35.46,80789.53,0.0,0.13463,0.00014,9.28403]
[1778829709872,35.46,80790.91,0.0,0.13481,0.00014,9.29305]
[1778829711162,35.46,80790.47,0.0,0.13474,0.00014,9.28956]
[1778829711762,35.46,80790.47,0.0,0.13474,0.00014,9.28956]
[1778829711768,35.46,80790.47,0.0,0.13474,0.00014,9.28956]
[1778829711816,35.46,80790.47,0.0,0.13474,0.00014,9.28956]
[1778829711917,35.46,80789.41,0.0,0.13458,0.00014,9.28182]
[1778829712080,35.46,80789.41,0.0,0.13458,0.00014,9.28182]
[1778829713831,35.45,80789.69,0.0,0.13461,0.00014,9.28328]
[1778829713897,35.45,80784.8,0.0,0.1339,0.00014,9.24926]
[1778829718920,35.45,80782.54,0.0,0.13355,0.00014,9.23225]
[1778829719998,35.45,80781.83,0.0,0.13344,0.00014,9.22666]
[1778829720423,35.45,80781.83,0.0,0.13344,0.00014,9.22666]
[1778829720947,35.44,80790.57,0.0,0.13467,0.00014,9.28632]
[1778829722053,35.44,80796.45,0.0,0.13551,0.00014,9.32641]
[1778829722960,35.44,80796.09,0.0,0.13545,0.00014,9.32355]
[1778829724105,35.44,80796.16,0.0,0.13545,0.00014,9.32365]
[1778829724105,35.44,80796.16,0.0,0.13545,0.00014,9.32365]
[1778829724117,35.44,80796.16,0.0,0.13545,0.00014,9.32365]
[1778829726167,35.44,80796.23,0.0,0.13544,0.00014,9.32336]
[1778829726188,35.44,80796.23,0.0,0.13544,0.00014,9.32336]
[1778829726198,35.44,80796.15,0.0,0.13542,0.00014,9.32243]
[1778829728227,35.44,80796.15,0.0,0.13542,0.00014,9.32243]
[1778829729053,35.44,80796.6,0.0,0.13547,0.00014,9.32476]
[1778829730289,35.43,80795.93,0.0,0.13537,0.00014,9.31976]
[1778829730307,35.43,80795.93,0.0,0.13537,0.00014,9.31976]
[1778829730359,35.43,80795.93,0.0,0.13537,0.00014,9.31976]
[1778829732361,35.43,80791.61,0.0,0.13473,0.00014,9.28937]
[1778829733031,35.43,80791.61,0.0,0.13473,0.00014,9.28907]
[1778829738069,35.43,80791.75,0.0,0.13471,0.00014,9.28837]
[1778829740646,35.42,80791.42,0.0,0.13465,0.00014,9.28544]
[1778829741281,35.42,80792.05,0.0,0.13474,0.00014,9.28944]
[1778829747130,35.42,80795.59,0.0,0.13519,0.00014,9.31157]
[1778829752164,35.41,80797.09,0.0,0.13529,0.00014,9.313]
[1778829753574,35.41,80797.09,0.0,0.13529,0.00014,9.313]
[1778829754515,35.41,80805.6,0.0,0.13649,0.00014,9.37047]
[1778829756410,35.41,80805.6,0.0,0.13649,0.00014,9.37047]
[1778829756435,35.41,80805.6,0.0,0.13649,0.00014,9.37047]
[1778829756468,35.41,80812.63,0.0,0.13749,0.00014,9.41829]
[1778829757907,35.41,80812.63,0.0,0.13749,0.00014,9.41829]
[1778829761095,35.38,80811.7,0.0,0.13719,0.00014,9.40429]
[1778829765349,35.38,80803.16,0.0,0.13592,0.00014,9.34333]
[1778829770824,35.37,80800.69,0.0,0.13551,0.00014,9.32395]
[1778829771284,35.37,80800.69,0.0,0.13551,0.00014,9.32395]
[1778829771499,35.37,80800.69,0.0,0.13551,0.00014,9.32395]
[1778829773862,35.37,80808.96,0.0,0.13669,0.00014,9.38021]
[1778829775698,35.36,80817.13,0.0,0.13786,0.00015,9.43625]
[1778829777559,35.36,80816.68,0.0,0.13779,0.00015,9.43289]
[1778829777728,35.36,80819.48,0.0,0.13819,0.00015,9.45196]
[1778829780822,35.34,80825.54,0.0,0.13894,0.00015,9.48738]
[1778829780941,35.34,80825.54,0.0,0.13894,0.00015,9.48738]
[1778829780982,35.34,80825.54,0.0,0.13894,0.00015,9.48738]
[1778829782988,35.34,80827.54,0.0,0.13922,0.00015,9.50047]
[1778829782995,35.34,80827.54,0.0,0.13922,0.00015,9.50047]
[1778829783130,35.34,80828.51,0.0,0.13935,0.00015,9.50681]
[1778829783528,35.34,80828.51,0.0,0.13935,0.00015,9.50681]
[1778829785529,35.33,80831.14,0.0,0.13965,0.00015,9.52121]
[1778829785800,35.33,80872.16,0.0,0.14575,0.00015,9.80524]
[1778829786561,35.33,80872.16,0.0,0.14575,0.00015,9.80524]
[1778829786753,35.33,80879.01,0.0,0.14678,0.00015,9.85263]
[1778829787621,35.33,80879.01,0.0,0.14678,0.00015,9.85263]
[1778829788195,35.32,80885.12,0.0,0.14771,0.00015,9.89487]
[1778829789681,35.32,80889.05,0.0,0.1483,0.00015,9.92187]
[1778829790892,35.31,80887.16,0.0,0.14792,0.00015,9.90459]
[1778829791023,35.31,80887.16,0.0,0.14792,0.00015,9.90459]
[1778829791042,35.31,80887.16,0.0,0.14792,0.00015,9.90459]
[1778829792725,35.31,80884.79,0.0,0.14754,0.00015,9.88718]
[1778829793240,35.31,80884.12,0.0,0.14742,0.00015,9.8821]
[1778829793945,35.31,80884.12,0.0,0.14742,0.00015,9.8821]
[1778829795061,35.3,80884.24,0.0,0.14743,0.00015,9.88254]
[1778829797297,35.3,80885.97,0.0,0.14767,0.00015,9.89337]
[1778829799740,35.3,80867.45,0.0,0.14484,0.00015,9.7633]
[1778829801041,35.3,80860.17,0.0,0.14374,0.00015,9.71231]
[1778829803037,35.29,80860.17,0.0,0.14372,0.00015,9.7117]
[1778829803308,35.29,80865.36,0.0,0.14449,0.00015,9.74726]
[1778829804569,35.29,80873.53,0.0,0.14572,0.00015,9.80397]
[1778829805313,35.29,80873.53,0.0,0.14572,0.00015,9.80397]
[1778829805936,35.29,80873.53,0.0,0.14572,0.00015,9.80397]
[1778829806441,35.29,80879.1,0.0,0.14656,0.00015,9.84266]
[1778829806453,35.29,80879.1,0.0,0.14656,0.00015,9.84266]
[1778829806584,35.29,80879.1,0.0,0.14656,0.00015,9.84253]
[1778829807354,35.29,80879.1,0.0,0.14656,0.00015,9.84253]
[1778829807629,35.29,80879.1,0.0,0.14656,0.00015,9.84253]
[1778829808487,35.29,80881.58,0.0,0.14693,0.00015,9.85966]
[1778829809085,35.29,80881.58,0.0,0.14693,0.00015,9.85966]
[1778829809517,35.29,80882.35,0.0,0.14705,0.00015,9.86489]
[1778829813510,35.29,80879.15,0.0,0.14646,0.00015,9.83489]
[1778829814086,35.29,80879.15,0.0,0.14646,0.00015,9.83489]
[1778829814094,35.29,80879.15,0.0,0.14646,0.00015,9.83489]
[1778829814638,35.29,80879.8,0.0,0.14656,0.00015,9.83913]
[1778829817090,35.29,80880.5,0.0,0.14667,0.00015,9.84446]
[1778829817096,35.29,80880.5,0.0,0.14667,0.00015,9.84446]
[1778829817101,35.29,80880.95,0.0,0.14674,0.00015,9.84763]
[1778829822694,35.29,80878.85,0.0,0.14643,0.00015,9.83329]
[1778829824919,35.29,80878.63,0.0,0.1464,0.00015,9.83181]
[1778829824928,35.29,80878.63,0.0,0.1464,0.00015,9.83181]
[1778829824978,35.29,80878.63,0.0,0.1464,0.00015,9.83181]
[1778829825013,35.29,80881.16,0.0,0.14678,0.00015,9.84949]
[1778829826958,35.29,80881.16,0.0,0.14678,0.00015,9.8494]
[1778829827118,35.29,80879.26,0.0,0.14649,0.00015,9.83603]
[1778829829013,35.29,80880.06,0.0,0.14661,0.00015,9.8415]
[1778829829049,35.29,80880.06,0.0,0.14661,0.00015,9.8415]
[1778829829150,35.29,80881.41,0.0,0.14681,0.00015,9.8508]
[1778829831069,35.29,80881.41,0.0,0.14681,0.00015,9.85069]
[1778829831123,35.29,80881.89,0.0,0.14688,0.00015,9.85392]
[1778829831703,35.29,80881.89,0.0,0.14688,0.00015,9.85392]
[1778829831736,35.29,80881.89,0.0,0.14688,0.00015,9.85392]
[1778829831894,35.29,80882.59,0.0,0.14698,0.00015,9.85867]
[1778829833136,35.29,80882.59,0.0,0.14698,0.00015,9.85867]
[1778829834186,35.29,80886.29,0.0,0.14754,0.00015,9.88418]
[1778829836906,35.29,80886.33,0.0,0.14754,0.00015,9.8841]
[1778829836988,35.29,80886.33,0.0,0.14754,0.00015,9.8841]
[1778829837138,35.29,80886.33,0.0,0.14754,0.00015,9.8841]
[1778829837130,35.29,80886.11,0.0,0.1475,0.00015,9.88239]
[1778829837283,35.29,80886.11,0.0,0.1475,0.00015,9.88239]
[1778829837794,35.29,80886.11,0.0,0.1475,0.00015,9.88239]
[1778829837843,35.29,80886.11,0.0,0.1475,0.00015,9.88239]
[1778829838846,35.28,80870.41,0.0,0.14511,0.00015,9.77267]
[1778829839324,35.28,80870.41,0.0,0.14511,0.00015,9.77267]
[1778829840198,35.28,80870.41,0.0,0.14511,0.00015,9.77267]
[1778829840122,35.28,80866.26,0.0,0.14448,0.00015,9.74372]
[1778829841157,35.28,80869.51,0.0,0.14497,0.00015,9.76624]
[1778829841513,35.28,80869.51,0.0,0.14497,0.00015,9.76624]
[1778829843079,35.28,80871.84,0.0,0.14532,0.00015,9.78238]
[1778829844932,35.28,80870.06,0.0,0.14505,0.00015,9.7699]
[1778829850693,35.28,80870.89,0.0,0.14517,0.00015,9.77533]
[1778829851670,35.28,80871.98,0.0,0.14533,0.00015,9.78285]
[1778829851931,35.28,80875.94,0.0,0.14593,0.00015,9.81034]
[1778829853731,35.28,80882.29,0.0,0.14689,0.00015,9.85444]
[1778829853828,35.28,80882.29,0.0,0.14689,0.00015,9.85444]
[1778829853942,35.28,80886.91,0.0,0.14759,0.00015,9.88667]
[1778829855732,35.28,80888.25,0.0,0.1478,0.00015,9.896]
[1778829856161,35.28,80887.98,0.0,0.14776,0.00015,9.8941]
[1778829857790,35.28,80886.57,0.0,0.14754,0.00015,9.88425]
[1778829857797,35.28,80886.57,0.0,0.14754,0.00015,9.88425]
[1778829858775,35.28,80885.8,0.0,0.14742,0.00015,9.87886]
[1778829858777,35.28,80885.8,0.0,0.14742,0.00015,9.87886]
[1778829858977,35.28,80885.8,0.0,0.14742,0.00015,9.87885]
[1778829859837,35.28,80885.8,0.0,0.14742,0.00015,9.87885]
[1778829860163,35.28,80878.43,0.0,0.1463,0.00015,9.82752]
[1778829863142,35.28,80885.85,0.0,0.14743,0.00015,9.87902]
[1778829863854,35.28,80885.85,0.0,0.14743,0.00015,9.87902]
[1778829863861,35.28,80885.85,0.0,0.14743,0.00015,9.87902]
[1778829863943,35.28,80885.85,0.0,0.14743,0.00015,9.87902]
[1778829863948,35.28,80885.85,0.0,0.14743,0.00015,9.87902]
[1778829864011,35.28,80885.85,0.0,0.14743,0.00015,9.87902]
[1778829864028,35.28,80886.64,0.0,0.14754,0.00015,9.88443]
[1778829866004,35.28,80886.64,0.0,0.14754,0.00015,9.8843]
[1778829866101,35.28,80886.4,0.0,0.1475,0.00015,9.88262]
[1778829866496,35.28,80886.4,0.0,0.1475,0.00015,9.88262]
[1778829868055,35.28,80886.11,0.0,0.14746,0.00015,9.88058]
[1778829868059,35.28,80886.11,0.0,0.14746,0.00015,9.88058]
[1778829868099,35.28,80886.11,0.0,0.14746,0.00015,9.88058]
[1778829868200,35.28,80885.54,0.0,0.14737,0.00015,9.87661]
[1778829870111,35.28,80885.54,0.0,0.14737,0.00015,9.8766]
[1778829870149,35.28,80885.0,0.0,0.14729,0.00015,9.87288]
[1778829874223,35.28,80885.11,0.0,0.14723,0.00015,9.86669]
[1778829874235,35.28,80885.11,0.0,0.14723,0.00015,9.86669]
[1778829876293,35.28,80879.38,0.0,0.14636,0.00015,9.82697]
[1778829876303,35.28,80879.38,0.0,0.14636,0.00015,9.82697]
[1778829877852,35.28,80877.47,0.0,0.14607,0.00015,9.81376]
[1778829878323,35.28,80877.47,0.0,0.14607,0.00015,9.81383]
[1778829878453,35.28,80877.47,0.0,0.14607,0.00015,9.81383]
[1778829879118,35.28,80877.23,0.0,0.14604,0.00015,9.81216]
[1778829879793,35.28,80877.23,0.0,0.14604,0.00015,9.81216]
[1778829880144,35.28,80888.45,0.0,0.14775,0.00015,9.89044]
[1778829880496,35.28,80888.45,0.0,0.14775,0.00015,9.89044]
[1778829880639,35.28,80888.45,0.0,0.14775,0.00015,9.89044]
[1778829881186,35.28,80885.2,0.0,0.14725,0.00015,9.86781]
[1778829882391,35.28,80883.29,0.0,0.14696,0.00015,9.85455]
[1778829884577,35.28,80881.51,0.0,0.14669,0.00015,9.84226]
[1778829884637,35.28,80881.51,0.0,0.14669,0.00015,9.84226]
[1778829885159,35.28,80878.56,0.0,0.14625,0.00015,9.8218]
[1778829885649,35.28,80878.56,0.0,0.14625,0.00015,9.8218]
[1778829885673,35.28,80878.56,0.0,0.14625,0.00015,9.8218]
[1778829886166,35.28,80877.03,0.0,0.14602,0.00015,9.81125]
[1778829888678,35.28,80877.05,0.0,0.14603,0.00015,9.81159]
[1778829888764,35.28,80877.05,0.0,0.14603,0.00015,9.81159]
[1778829889189,35.28,80876.31,0.0,0.14592,0.00015,9.80654]
[1778829890430,35.28,80875.15,0.0,0.14574,0.00015,9.79846]
[1778829890703,35.28,80875.15,0.0,0.14574,0.00015,9.79846]
[1778829890720,35.28,80875.15,0.0,0.14574,0.00015,9.79846]
[1778829891218,35.28,80870.39,0.0,0.14502,0.00015,9.76533]
[1778829894803,35.28,80869.16,0.0,0.14484,0.00015,9.75696]
[1778829894810,35.28,80869.16,0.0,0.14484,0.00015,9.75696]
[1778829894816,35.28,80869.16,0.0,0.14484,0.00015,9.75696]
[1778829896857,35.28,80868.63,0.0,0.14476,0.00015,9.75341]
[1778829896860,35.28,80868.63,0.0,0.14476,0.00015,9.75341]
[1778829897245,35.28,80868.61,0.0,0.14476,0.00015,9.75334]
[1778829898907,35.28,80868.9,0.0,0.14481,0.00015,9.75543]
[1778829899258,35.28,80872.12,0.0,0.14529,0.00015,9.77787]
[1778829904293,35.29,80865.3,0.0,0.14427,0.00015,9.73056]
[1778829907208,35.29,80872.55,0.0,0.14537,0.00015,9.78122]
[1778829909939,35.29,80881.61,0.0,0.14674,0.00015,9.84421]
[1778829915351,35.29,80878.56,0.0,0.14628,0.00015,9.82306]
[1778829915439,35.29,80879.38,0.0,0.1464,0.00015,9.82886]
[1778829916308,35.29,80879.38,0.0,0.1464,0.00015,9.82886]
[1778829917392,35.29,80879.52,0.0,0.14642,0.00015,9.82978]
[1778829918222,35.29,80879.91,0.0,0.14648,0.00015,9.83266]
[1778829923274,35.29,80884.38,0.0,0.14717,0.00015,9.86388]
[1778829923567,35.29,80884.54,0.0,0.14719,0.00015,9.86501]
[1778829923574,35.29,80884.54,0.0,0.14719,0.00015,9.86501]
[1778829923577,35.29,80884.54,0.0,0.14719,0.00015,9.86501]
[1778829925681,35.29,80883.86,0.0,0.14709,0.00015,9.8603]
[1778829925785,35.29,80883.86,0.0,0.14709,0.00015,9.8603]
[1778829925882,35.29,80872.77,0.0,0.14541,0.00015,9.78312]
[1778829929756,35.29,80873.08,0.0,0.14545,0.00015,9.78523]
[1778829929800,35.29,80873.08,0.0,0.14545,0.00015,9.78523]
[1778829929810,35.29,80872.05,0.0,0.1453,0.00015,9.77805]
[1778829931814,35.29,80872.05,0.0,0.1453,0.00015,9.77805]
[1778829932285,35.29,80873.65,0.0,0.14546,0.00015,9.78208]
[1778829933855,35.29,80874.14,0.0,0.14553,0.00015,9.78548]
[1778829933864,35.29,80874.14,0.0,0.14553,0.00015,9.78548]
[1778829937956,35.29,80874.88,0.0,0.14564,0.00015,9.79059]
[1778829937969,35.29,80874.88,0.0,0.14564,0.00015,9.79059]
[1778829940021,35.29,80875.37,0.0,0.14572,0.00015,9.79412]
[1778829940025,35.29,80875.37,0.0,0.14572,0.00015,9.79412]
[1778829940067,35.29,80875.37,0.0,0.14572,0.00015,9.79412]
[1778829940168,35.29,80876.03,0.0,0.14582,0.00015,9.7987]
[1778829942085,35.29,80876.03,0.0,0.14582,0.00015,9.7987]
[1778829942297,35.29,80877.09,0.0,0.14598,0.00015,9.80602]
[1778829944126,35.29,80876.72,0.0,0.14592,0.00015,9.80341]
[1778829944132,35.29,80876.72,0.0,0.14592,0.00015,9.80341]
[1778829944173,35.29,80876.72,0.0,0.14592,0.00015,9.80341]
[1778829944191,35.29,80876.89,0.0,0.14594,0.00015,9.80457]
[1778829946177,35.29,80876.89,0.0,0.14594,0.00015,9.80457]
[1778829946231,35.29,80875.84,0.0,0.14578,0.00015,9.79723]
[1778829950293,35.29,80876.28,0.0,0.14585,0.00015,9.80027]
[1778829950309,35.29,80876.28,0.0,0.14585,0.00015,9.80027]
[1778829951067,35.29,80876.25,0.0,0.14585,0.00015,9.80006]
[1778829952300,35.29,80885.75,0.0,0.14729,0.00015,9.8663]
[1778829952391,35.29,80885.75,0.0,0.14729,0.00015,9.8663]
[1778829952568,35.29,80885.75,0.0,0.14729,0.00015,9.8663]
[1778829952669,35.29,80889.97,0.0,0.14794,0.00015,9.89569]
[1778829955779,35.29,80892.18,0.0,0.14827,0.00015,9.91112]
[1778829960572,35.29,80889.87,0.0,0.14792,0.00015,9.89485]
[1778829960703,35.29,80889.39,0.0,0.14784,0.00015,9.89149]
[1778829965613,35.29,80887.47,0.0,0.14755,0.00015,9.87808]
[1778829967363,35.29,80894.98,0.0,0.1487,0.00015,9.93038]
[1778829970477,35.29,80895.49,0.0,0.14878,0.00015,9.93405]
[1778829972273,35.29,80895.93,0.0,0.14885,0.00015,9.93712]
[1778829972360,35.29,80895.88,0.0,0.14884,0.00015,9.93685]
[1778829975390,35.29,80898.57,0.0,0.14926,0.00015,9.95568]
[1778829976230,35.29,80898.57,0.0,0.14926,0.00015,9.95568]
[1778829976266,35.29,80905.19,0.0,0.15028,0.00015,10.00184]
[1778829979058,35.29,80911.58,0.0,0.15127,0.00016,10.04652]
[1778829979339,35.29,80912.83,0.0,0.15146,0.00016,10.05527]
[1778829979510,35.29,80912.83,0.0,0.15146,0.00016,10.05527]
[1778829979676,35.29,80912.83,0.0,0.15146,0.00016,10.05527]
[1778829980249,35.29,80923.24,0.0,0.15308,0.00016,10.1279]
[1778829982775,35.29,80926.15,0.0,0.15353,0.00016,10.14795]
[1778829982797,35.29,80926.15,0.0,0.15353,0.00016,10.14795]
[1778829985523,35.29,80926.26,0.0,0.15354,0.00016,10.14841]
[1778829987463,35.28,80925.21,0.0,0.15337,0.00016,10.14074]
[1778829989410,35.28,80928.72,0.0,0.15391,0.00016,10.16485]
[1778829989426,35.28,80928.72,0.0,0.15391,0.00016,10.16485]
[1778829989558,35.28,80928.72,0.0,0.15391,0.00016,10.16485]
[1778829989908,35.28,80929.86,0.0,0.15408,0.00016,10.17258]
[1778829991008,35.28,80929.86,0.0,0.15408,0.00016,10.17258]
[1778829991017,35.28,80929.86,0.0,0.15408,0.00016,10.17258]
[1778829991227,35.28,80928.4,0.0,0.15377,0.00016,10.15504]
[1778829994338,35.28,80927.83,0.0,0.15367,0.00016,10.15055]
[1778829997193,35.28,80935.42,0.0,0.15484,0.00016,10.20258]
[1778830001136,35.27,80938.7,0.0,0.15533,0.00016,10.22468]
[1778830003530,35.27,80944.96,0.0,0.15631,0.00016,10.26784]
[1778830005162,35.27,80944.97,0.0,0.15631,0.00016,10.26776]
[1778830010830,35.27,80949.7,0.0,0.15704,0.00016,10.29987]
[1778830016093,35.26,80956.47,0.0,0.15809,0.00016,10.346]
[1778830020222,35.26,80958.54,0.0,0.15841,0.00016,10.35979]
[1778830020224,35.26,80963.24,0.0,0.15915,0.00016,10.39242]
[1778830022112,35.26,80963.24,0.0,0.15915,0.00016,10.39219]
[1778830022269,35.26,80963.24,0.0,0.15915,0.00016,10.39219]
[1778830022378,35.26,80960.1,0.0,0.15863,0.00016,10.36969]
[1778830024333,35.26,80959.87,0.0,0.1586,0.00016,10.36808]
[1778830024344,35.26,80956.66,0.0,0.15807,0.00016,10.34521]
[1778830027813,35.26,80957.16,0.0,0.15814,0.00016,10.34828]
[1778830028349,35.26,80957.16,0.0,0.15814,0.00016,10.34828]
[1778830028404,35.26,80957.75,0.0,0.15823,0.00016,10.3522]
[1778830032591,35.25,80956.36,0.0,0.15798,0.00016,10.34141]
[1778830032623,35.25,80956.36,0.0,0.15798,0.00016,10.34141]
[1778830033220,35.25,80956.36,0.0,0.15798,0.00016,10.34141]
[1778830034621,35.25,80955.57,0.0,0.15785,0.00016,10.3357]
[1778830035366,35.25,80957.1,0.0,0.15809,0.00016,10.34622]
[1778830036666,35.25,80957.57,0.0,0.15816,0.00016,10.34913]
[1778830036676,35.25,80957.57,0.0,0.15816,0.00016,10.34913]
[1778830040773,35.25,80958.03,0.0,0.15822,0.00016,10.35176]
[1778830041285,35.25,80958.03,0.0,0.15822,0.00016,10.35157]
[1778830042822,35.25,80958.02,0.0,0.15821,0.00016,10.35132]
[1778830043362,35.25,80957.06,0.0,0.15805,0.00016,10.34442]
[1778830044865,35.24,80956.97,0.0,0.15803,0.00016,10.34344]
[1778830044877,35.24,80956.97,0.0,0.15803,0.00016,10.34344]
[1778830049895,35.24,80954.3,0.0,0.15759,0.00016,10.32409]
[1778830054897,35.24,80953.45,0.0,0.15735,0.00016,10.31022]
[1778830055142,35.24,80953.45,0.0,0.15735,0.00016,10.31022]
[1778830055150,35.24,80953.45,0.0,0.15735,0.00016,10.31022]
[1778830055153,35.24,80953.45,0.0,0.15735,0.00016,10.31022]
[1778830060162,35.24,80953.75,0.0,0.15739,0.00016,10.31185]
[1778830065174,35.24,80956.11,0.0,0.15775,0.00016,10.32768]
[1778830065421,35.24,80956.11,0.0,0.15775,0.00016,10.32768]
[1778830065422,35.24,80956.11,0.0,0.15775,0.00016,10.32768]
[1778830065458,35.24,80956.11,0.0,0.15775,0.00016,10.32768]
[1778830065444,35.24,80956.53,0.0,0.15781,0.00016,10.33049]
[1778830071486,35.23,80951.54,0.0,0.157,0.00016,10.2951]
[1778830076521,35.23,80949.57,0.0,0.15668,0.00016,10.28103]
[1778830078182,35.23,80949.57,0.0,0.15668,0.00016,10.28103]
[1778830083846,35.23,80943.99,0.0,0.15578,0.00016,10.24104]
[1778830087513,35.23,80936.31,0.0,0.15456,0.00016,10.18708]
[1778830088938,35.23,80946.18,0.0,0.15612,0.00016,10.25614]
[1778830091118,35.23,80956.15,0.0,0.1577,0.00016,10.32547]
[1778830096667,35.23,80957.39,0.0,0.15788,0.00016,10.33343]
[1778830101704,35.22,80960.84,0.0,0.1584,0.00016,10.35619]
[1778830106742,35.22,80958.17,0.0,0.15794,0.00016,10.33629]
[1778830111777,35.21,80955.93,0.0,0.15747,0.00016,10.31241]
[1778830115369,35.21,80947.13,0.0,0.15606,0.00016,10.25015]
[1778830116876,35.21,80940.33,0.0,0.15497,0.00016,10.20227]
[1778830119006,35.21,80938.69,0.0,0.15471,0.00016,10.19067]
[1778830119054,35.21,80938.69,0.0,0.15471,0.00016,10.19067]
[1778830119087,35.21,80938.69,0.0,0.15471,0.00016,10.19067]
[1778830119122,35.21,80938.69,0.0,0.15471,0.00016,10.19067]
[1778830119295,35.21,80938.69,0.0,0.15471,0.00016,10.19067]
[1778830119313,35.21,80938.69,0.0,0.15471,0.00016,10.19067]
[1778830119381,35.21,80930.42,0.0,0.15341,0.00016,10.13292]
[1778830121098,35.21,80917.28,0.0,0.15137,0.00016,10.04152]
[1778830123050,35.22,80917.02,0.0,0.15136,0.00016,10.04112]
[1778830123109,35.22,80917.02,0.0,0.15136,0.00016,10.04112]
[1778830123115,35.22,80916.34,0.0,0.15126,0.00016,10.03656]
[1778830123868,35.22,80916.34,0.0,0.15126,0.00016,10.03656]
[1778830123927,35.22,80916.34,0.0,0.15126,0.00016,10.03656]
[1778830123942,35.22,80916.34,0.0,0.15126,0.00016,10.03656]
[1778830125075,35.22,80917.27,0.0,0.15141,0.00016,10.04323]
[1778830125500,35.22,80917.5,0.0,0.15145,0.00016,10.04522]
[1778830126405,35.22,80917.5,0.0,0.15145,0.00016,10.04522]
[1778830127177,35.22,80916.15,0.0,0.15125,0.00016,10.03597]
[1778830127432,35.22,80916.15,0.0,0.15125,0.00016,10.03597]
[1778830127485,35.22,80915.29,0.0,0.15111,0.00016,10.02996]
[1778830129319,35.22,80898.86,0.0,0.14858,0.00015,9.9153]
[1778830131262,35.22,80898.86,0.0,0.14857,0.00015,9.91522]
[1778830131326,35.22,80898.34,0.0,0.14849,0.00015,9.9116]
[1778830137441,35.22,80895.5,0.0,0.14806,0.00015,9.8919]
[1778830143537,35.22,80893.18,0.0,0.14771,0.00015,9.87575]
[1778830149549,35.22,80892.81,0.0,0.14764,0.00015,9.87292]
[1778830150991,35.22,80899.78,0.0,0.14871,0.00015,9.92139]
[1778830159107,35.21,80897.13,0.0,0.14827,0.00015,9.90155]
[1778830163822,35.21,80891.62,0.0,0.14742,0.00015,9.86263]
[1778830164107,35.21,80891.62,0.0,0.14742,0.00015,9.86263]
[1778830164202,35.21,80891.8,0.0,0.14744,0.00015,9.86379]
[1778830171059,35.21,80890.49,0.0,0.14724,0.00015,9.85437]
[1778830176226,35.21,80883.97,0.0,0.14615,0.00015,9.80148]
[1778830176614,35.21,80883.97,0.0,0.14615,0.00015,9.80148]
[1778830181316,35.21,80876.81,0.0,0.14506,0.00015,9.75137]
[1778830187302,35.21,80871.22,0.0,0.14422,0.00015,9.71241]
[1778830192338,35.21,80873.52,0.0,0.14457,0.00015,9.72853]
[1778830197374,35.21,80878.86,0.0,0.14538,0.00015,9.76583]
[1778830202407,35.21,80875.92,0.0,0.14493,0.00015,9.74528]
[1778830207446,35.21,80876.68,0.0,0.14504,0.00015,9.75062]
[1778830212477,35.21,80876.52,0.0,0.14502,0.00015,9.74957]
[1778830217514,35.21,80876.19,0.0,0.14497,0.00015,9.74737]
[1778830222548,35.21,80878.32,0.0,0.1453,0.00015,9.76234]
[1778830224605,35.21,80878.67,0.0,0.14535,0.00015,9.7648]
[1778830224986,35.21,80877.7,0.0,0.14521,0.00015,9.75808]
[1778830225569,35.21,80877.7,0.0,0.14521,0.00015,9.75808]
[1778830230605,35.21,80876.35,0.0,0.14501,0.00015,9.74892]
[1778830235639,35.21,80873.74,0.0,0.14454,0.00015,9.72412]
[1778830241012,35.21,80873.76,0.0,0.14455,0.00015,9.72446]
[1778830246718,35.22,80874.89,0.0,0.14474,0.00015,9.73325]
[1778830251004,35.22,80872.06,0.0,0.14432,0.00015,9.71386]
[1778830257360,35.22,80870.38,0.0,0.14408,0.00015,9.70298]
[1778830262758,35.22,80864.67,0.0,0.14325,0.00015,9.66425]
[1778830265420,35.22,80866.69,0.0,0.14356,0.00015,9.67863]
[1778830266155,35.23,80858.73,0.0,0.14237,0.00015,9.62356]
[1778830266888,35.23,80858.73,0.0,0.14237,0.00015,9.62356]
[1778830266894,35.23,80858.73,0.0,0.14237,0.00015,9.62356]
[1778830266961,35.23,80856.98,0.0,0.14211,0.00015,9.61144]
[1778830272392,35.23,80858.37,0.0,0.14233,0.00015,9.62152]
[1778830273959,35.23,80858.28,0.0,0.14232,0.00015,9.62112]
[1778830274014,35.23,80858.47,0.0,0.14235,0.00015,9.62255]
[1778830279951,35.23,80858.58,0.0,0.14238,0.00015,9.62374]
[1778830284986,35.23,80861.08,0.0,0.14276,0.00015,9.64138]
[1778830290022,35.23,80857.37,0.0,0.14221,0.00015,9.61593]
[1778830295056,35.23,80864.75,0.0,0.14324,0.00015,9.66053]
[1778830300689,35.23,80867.06,0.0,0.14359,0.00015,9.67673]
[1778830304432,35.23,80874.86,0.0,0.14476,0.00015,9.73098]
[1778830308482,35.23,80875.76,0.0,0.14489,0.00015,9.73684]
[1778830310162,35.23,80865.23,0.0,0.1433,0.00015,9.6632]
[1778830313182,35.23,80858.41,0.0,0.14228,0.00015,9.61587]
[1778830316777,35.23,80852.08,0.0,0.14134,0.00015,9.5721]
[1778830316848,35.23,80852.08,0.0,0.14134,0.00015,9.5721]
[1778830316901,35.23,80852.08,0.0,0.14134,0.00015,9.5721]
[1778830317046,35.23,80852.08,0.0,0.14134,0.00015,9.5721]
[1778830317304,35.23,80852.08,0.0,0.14134,0.00015,9.5721]
[1778830317329,35.23,80852.08,0.0,0.14134,0.00015,9.5721]
[1778830317647,35.23,80832.98,0.0,0.13851,0.00015,9.43954]
[1778830320341,35.23,80828.26,0.0,0.13782,0.00015,9.40688]
[1778830320641,35.23,80828.17,0.0,0.13781,0.00015,9.40626]
[1778830322337,35.23,80824.91,0.0,0.13733,0.00015,9.38357]
[1778830322346,35.23,80824.91,0.0,0.13733,0.00015,9.38357]
[1778830323631,35.22,80810.3,0.0,0.13512,0.00014,9.27825]
[1778830325783,35.22,80804.55,0.0,0.13428,0.00014,9.23802]
[1778830325823,35.22,80804.55,0.0,0.13428,0.00014,9.23802]
[1778830326596,35.22,80801.37,0.0,0.13382,0.00014,9.21586]
[1778830326819,35.22,80801.37,0.0,0.13382,0.00014,9.21586]
[1778830328761,35.22,80799.76,0.0,0.13358,0.00014,9.20422]
[1778830329913,35.21,80793.85,0.0,0.13273,0.00014,9.16309]
[1778830330538,35.21,80778.86,0.0,0.13059,0.00014,9.0595]
[1778830330811,35.21,80778.86,0.0,0.13059,0.00014,9.0595]
[1778830331581,35.21,80770.86,0.0,0.12946,0.00014,9.00427]
[1778830332739,35.21,80770.86,0.0,0.12946,0.00014,9.00427]
[1778830332759,35.21,80769.36,0.0,0.12925,0.00014,8.99382]
[1778830333561,35.21,80769.36,0.0,0.12925,0.00014,8.99382]
[1778830335499,35.21,80769.39,0.0,0.12925,0.00014,8.99389]
[1778830336690,35.21,80780.59,0.0,0.13082,0.00014,9.07066]
[1778830337732,35.21,80788.84,0.0,0.13199,0.00014,9.12736]
[1778830338911,35.21,80788.84,0.0,0.13199,0.00014,9.12722]
[1778830340427,35.21,80790.27,0.0,0.13218,0.00014,9.13685]
[1778830340645,35.21,80799.6,0.0,0.13351,0.00014,9.20099]
[1778830340975,35.21,80799.6,0.0,0.13351,0.00014,9.20099]
[1778830344500,35.21,80797.92,0.0,0.13325,0.00014,9.18834]
[1778830349871,35.2,80799.12,0.0,0.13338,0.00014,9.19466]
[1778830355476,35.19,80802.82,0.0,0.13378,0.00014,9.21114]
[1778830360511,35.19,80796.86,0.0,0.1329,0.00014,9.16839]
[1778830365661,35.19,80795.36,0.0,0.13266,0.00014,9.15697]
[1778830365749,35.19,80795.36,0.0,0.13266,0.00014,9.15697]
[1778830366136,35.18,80795.99,0.0,0.13274,0.00014,9.16104]
[1778830366644,35.18,80795.99,0.0,0.13274,0.00014,9.16104]
[1778830369351,35.18,80792.21,0.0,0.13219,0.00014,9.13413]
[1778830369645,35.18,80792.21,0.0,0.13219,0.00014,9.13413]
[1778830371259,35.18,80788.09,0.0,0.13159,0.00014,9.10521]
[1778830376623,35.18,80785.14,0.0,0.13115,0.00014,9.08374]
[1778830381658,35.17,80779.35,0.0,0.13031,0.00014,9.04306]
[1778830382391,35.17,80779.35,0.0,0.13031,0.00014,9.04306]
[1778830384948,35.17,80784.94,0.0,0.1311,0.00014,9.08115]
[1778830390722,35.17,80782.66,0.0,0.13075,0.00014,9.06432]
[1778830395757,35.17,80770.98,0.0,0.12909,0.00014,8.98311]
[1778830400793,35.17,80768.76,0.0,0.12877,0.00014,8.96775]
[1778830404821,35.17,80775.62,0.0,0.12973,0.00014,9.01471]
[1778830407500,35.17,80778.34,0.0,0.13011,0.00014,9.03322]
[1778830407568,35.17,80778.34,0.0,0.13011,0.00014,9.03322]
[1778830407841,35.17,80774.58,0.0,0.12958,0.00014,9.00726]
[1778830410905,35.17,80770.19,0.0,0.12896,0.00014,8.97699]
[1778830411000,35.17,80772.84,0.0,0.12925,0.00014,8.98815]
[1778830412554,35.17,80772.84,0.0,0.12925,0.00014,8.98815]
[1778830412863,35.17,80773.44,0.0,0.12933,0.00014,8.99223]
[1778830412955,35.17,80773.44,0.0,0.12933,0.00014,8.99223]
[1778830413857,35.17,80765.37,0.0,0.1282,0.00014,8.93674]
[1778830415047,35.17,80763.68,0.0,0.12797,0.00014,8.9252]
[1778830415112,35.17,80763.68,0.0,0.12797,0.00014,8.9252]
[1778830415186,35.17,80762.75,0.0,0.12784,0.00014,8.91881]
[1778830417089,35.17,80762.75,0.0,0.12784,0.00014,8.91889]
[1778830417139,35.17,80762.75,0.0,0.12784,0.00014,8.91889]
[1778830417847,35.17,80762.75,0.0,0.12784,0.00014,8.91889]
[1778830417150,35.17,80760.58,0.0,0.12754,0.00014,8.9041]
[1778830419962,35.17,80758.36,0.0,0.12723,0.00014,8.88868]
[1778830422114,35.17,80758.94,0.0,0.12732,0.00014,8.89295]
[1778830427360,35.17,80756.18,0.0,0.12695,0.00014,8.87473]
[1778830427365,35.17,80756.18,0.0,0.12695,0.00014,8.87473]
[1778830427452,35.17,80756.18,0.0,0.12695,0.00014,8.87473]
[1778830427553,35.17,80758.27,0.0,0.12724,0.00014,8.88921]
[1778830429417,35.17,80758.27,0.0,0.12724,0.00014,8.88935]
[1778830429857,35.17,80757.35,0.0,0.12712,0.00014,8.88333]
[1778830430797,35.17,80757.35,0.0,0.12712,0.00014,8.88333]
[1778830430802,35.17,80757.15,0.0,0.12709,0.00014,8.88196]
[1778830432083,35.17,80766.56,0.0,0.12841,0.00014,8.94683]
[1778830434208,35.17,80766.56,0.0,0.12841,0.00014,8.94687]
[1778830435760,35.17,80767.03,0.0,0.12848,0.00014,8.95013]
[1778830441500,35.17,80767.62,0.0,0.12856,0.00014,8.95415]
[1778830441745,35.17,80767.62,0.0,0.12856,0.00014,8.95415]
[1778830441781,35.17,80763.78,0.0,0.12802,0.00014,8.92777]
[1778830447116,35.17,80758.79,0.0,0.12732,0.00014,8.89327]
[1778830452027,35.17,80757.0,0.0,0.12707,0.00014,8.88071]
[1778830452032,35.17,80757.0,0.0,0.12707,0.00014,8.88071]
[1778830452150,35.17,80757.77,0.0,0.12717,0.00014,8.88591]
[1778830453300,35.17,80757.77,0.0,0.12717,0.00014,8.88591]
[1778830454081,35.17,80758.01,0.0,0.12721,0.00014,8.88748]
[1778830454182,35.17,80755.74,0.0,0.12689,0.00014,8.87183]
[1778830458193,35.17,80752.58,0.0,0.12645,0.00014,8.85004]
[1778830458198,35.17,80752.58,0.0,0.12645,0.00014,8.85004]
[1778830458229,35.17,80752.58,0.0,0.12645,0.00014,8.85004]
[1778830458298,35.17,80752.04,0.0,0.12637,0.00014,8.84631]
[1778830460248,35.17,80752.04,0.0,0.12637,0.00014,8.84629]
[1778830460310,35.17,80747.71,0.0,0.12577,0.00014,8.81649]
[1778830465809,35.17,80746.22,0.0,0.12557,0.00014,8.80642]
[1778830471283,35.17,80742.15,0.0,0.12493,0.00014,8.77178]
[1778830476319,35.17,80743.24,0.0,0.12509,0.00014,8.77945]
[1778830481353,35.17,80750.08,0.0,0.12603,0.00014,8.82622]
[1778830486389,35.17,80749.34,0.0,0.12592,0.00014,8.82094]
[1778830491423,35.17,80749.41,0.0,0.12593,0.00014,8.82129]
[1778830495793,35.17,80757.41,0.0,0.12704,0.00014,8.8761]
[1778830499387,35.17,80761.03,0.0,0.12754,0.00014,8.901]
[1778830499686,35.17,80769.28,0.0,0.12869,0.00014,8.95762]
[1778830500204,35.17,80769.28,0.0,0.12869,0.00014,8.95762]
[1778830502033,35.17,80775.72,0.0,0.12959,0.00014,9.00181]
[1778830502087,35.17,80775.72,0.0,0.12959,0.00014,9.00181]
[1778830504693,35.17,80779.65,0.0,0.13014,0.00014,9.02867]
[1778830505542,35.17,80784.72,0.0,0.13085,0.00014,9.06327]
[1778830511563,35.16,80783.68,0.0,0.13068,0.00014,9.05473]
[1778830513768,35.16,80783.98,0.0,0.13071,0.00014,9.05658]
[1778830513806,35.16,80783.98,0.0,0.13071,0.00014,9.05658]
[1778830519622,35.16,80784.83,0.0,0.1308,0.00014,9.06092]
[1778830521633,35.16,80792.93,0.0,0.13194,0.00014,9.11634]
[1778830522257,35.16,80792.93,0.0,0.13194,0.00014,9.11634]
[1778830528683,35.15,80803.83,0.0,0.13347,0.00014,9.19018]
[1778830533717,35.15,80804.52,0.0,0.13347,0.00014,9.18702]
[1778830536738,35.15,80797.34,0.0,0.13243,0.00014,9.13698]
[1778830541774,35.14,80790.85,0.0,0.13149,0.00014,9.09131]
[1778830546809,35.14,80786.06,0.0,0.13079,0.00014,9.05743]
[1778830551845,35.14,80782.22,0.0,0.13024,0.00014,9.03044]
[1778830556444,35.14,80779.41,0.0,0.12983,0.00014,9.0107]
[1778830561918,35.14,80777.53,0.0,0.12956,0.00014,8.99739]
[1778830563272,35.14,80777.45,0.0,0.12955,0.00014,8.99677]
[1778830565333,35.14,80776.75,0.0,0.12944,0.00014,8.99176]
[1778830567401,35.14,80775.8,0.0,0.12931,0.00014,8.98511]
[1778830569450,35.14,80775.63,0.0,0.12928,0.00014,8.98389]
[1778830577022,35.14,80776.65,0.0,0.12942,0.00014,8.9906]
[1778830582057,35.14,80771.38,0.0,0.12869,0.00014,8.95454]
[1778830587092,35.14,80771.17,0.0,0.12866,0.00014,8.95353]
[1778830592127,35.14,80777.76,0.0,0.12955,0.00014,8.99391]
[1778830597162,35.15,80774.65,0.0,0.12917,0.00014,8.9752]
[1778830602448,35.15,80774.89,0.0,0.12921,0.00014,8.97735]
[1778830607656,35.15,80775.29,0.0,0.12927,0.00014,8.98006]
[1778830608634,35.15,80775.42,0.0,0.12929,0.00014,8.98096]
[1778830608922,35.15,80773.29,0.0,0.12899,0.00014,8.9663]
[1778830610660,35.16,80770.88,0.0,0.12866,0.00014,8.95007]
[1778830610665,35.16,80770.88,0.0,0.12866,0.00014,8.95007]
[1778830610733,35.16,80770.88,0.0,0.12866,0.00014,8.95007]
[1778830611026,35.16,80770.88,0.0,0.12866,0.00014,8.95007]
[1778830611037,35.16,80771.35,0.0,0.12872,0.00014,8.95335]
[1778830616877,35.16,80770.58,0.0,0.12862,0.00014,8.94831]
[1778830617117,35.16,80770.58,0.0,0.12862,0.00014,8.94831]
[1778830617564,35.16,80770.58,0.0,0.12862,0.00014,8.94831]
[1778830620606,35.16,80764.36,0.0,0.12781,0.00014,8.90818]
[1778830620649,35.16,80764.36,0.0,0.12781,0.00014,8.90818]
[1778830620737,35.16,80764.36,0.0,0.12781,0.00014,8.90818]
[1778830620749,35.17,80765.19,0.0,0.12795,0.00014,8.91525]
[1778830623032,35.17,80757.84,0.0,0.12696,0.00014,8.86641]
[1778830628381,35.18,80754.32,0.0,0.12649,0.00014,8.84334]
[1778830633416,35.18,80747.88,0.0,0.1256,0.00014,8.79892]
[1778830637848,35.17,80738.52,0.0,0.12428,0.00014,8.73346]
[1778830642478,35.17,80745.88,0.0,0.12527,0.00014,8.78257]
[1778830648521,35.16,80748.45,0.0,0.12557,0.00014,8.79774]
[1778830653556,35.15,80752.82,0.0,0.12605,0.00014,8.81856]
[1778830658591,35.15,80750.7,0.0,0.12573,0.00014,8.80286]
[1778830663626,35.15,80751.15,0.0,0.12578,0.00014,8.80527]
[1778830668661,35.14,80749.75,0.0,0.12556,0.00014,8.79414]
[1778830673696,35.14,80751.14,0.0,0.12569,0.00014,8.80094]
[1778830678730,35.13,80746.19,0.0,0.125,0.00014,8.76649]
[1778830681789,35.13,80755.34,0.0,0.12626,0.00014,8.82892]
[1778830685819,35.13,80760.96,0.0,0.12703,0.00014,8.86694]
[1778830685843,35.13,80760.96,0.0,0.12703,0.00014,8.86694]
[1778830691031,35.13,80758.07,0.0,0.12662,0.00014,8.84687]
[1778830691078,35.13,80758.07,0.0,0.12662,0.00014,8.84687]
[1778830696859,35.13,80755.07,0.0,0.1262,0.00014,8.82614]
[1778830697704,35.13,80755.07,0.0,0.1262,0.00014,8.82614]
[1778830699081,35.13,80754.61,0.0,0.12613,0.00014,8.8228]
[1778830699162,35.13,80747.45,0.0,0.12514,0.00014,8.77338]
[1778830704915,35.13,80744.88,0.0,0.12477,0.00014,8.75527]
[1778830707280,35.13,80746.74,0.0,0.12503,0.00014,8.76783]
[1778830713977,35.12,80745.96,0.0,0.12482,0.00014,8.75465]
[1778830719012,35.12,80745.5,0.0,0.12475,0.00014,8.75094]
[1778830724049,35.12,80744.64,0.0,0.12462,0.00014,8.74452]
[1778830729899,35.12,80744.79,0.0,0.12463,0.00014,8.74512]
[1778830731955,35.12,80744.5,0.0,0.12458,0.00014,8.74292]
[1778830737140,35.12,80743.18,0.0,0.12439,0.00014,8.73305]
[1778830740172,35.12,80744.08,0.0,0.12451,0.00014,8.73901]
[1778830745198,35.11,80744.87,0.0,0.1246,0.00014,8.74367]
[1778830750235,35.11,80742.98,0.0,0.12433,0.00014,8.73015]
[1778830755269,35.11,80741.71,0.0,0.12414,0.00014,8.72098]
[1778830760304,35.11,80741.01,0.0,0.12404,0.00014,8.7158]
[1778830766347,35.11,80737.95,0.0,0.12362,0.00014,8.69461]
[1778830771380,35.11,80740.12,0.0,0.12382,0.00014,8.70213]
[1778830776418,35.11,80744.79,0.0,0.12446,0.00014,8.73367]
[1778830781454,35.1,80748.88,0.0,0.125,0.00014,8.76093]
[1778830783246,35.1,80748.88,0.0,0.125,0.00014,8.76093]
[1778830783248,35.1,80747.39,0.0,0.12479,0.00014,8.75042]
[1778830787237,35.1,80746.65,0.0,0.12468,0.00014,8.74506]
[1778830796558,35.1,80746.21,0.0,0.12459,0.00014,8.74059]
[1778830801594,35.1,80747.87,0.0,0.12481,0.00014,8.75136]
[1778830807097,35.1,80744.44,0.0,0.12433,0.00014,8.72746]
[1778830811137,35.09,80737.08,0.0,0.12332,0.00014,8.67687]
[1778830812751,35.09,80733.78,0.0,0.12286,0.00014,8.65412]
[1778830814273,35.09,80731.89,0.0,0.1226,0.00014,8.64101]
[1778830814281,35.09,80732.04,0.0,0.12261,0.00014,8.64146]
[1778830819719,35.09,80734.18,0.0,0.12287,0.00014,8.65464]
[1778830824966,35.08,80735.19,0.0,0.12299,0.00014,8.66037]
[1778830831050,35.08,80737.85,0.0,0.12331,0.00014,8.67679]
[1778830836839,35.07,80737.67,0.0,0.12317,0.00014,8.66652]
[1778830838992,35.07,80737.2,0.0,0.1231,0.00014,8.66302]
[1778830838997,35.07,80737.2,0.0,0.1231,0.00014,8.66302]
[1778830839047,35.07,80743.43,0.0,0.12394,0.00014,8.7054]
[1778830845162,35.07,80743.74,0.0,0.12395,0.00014,8.70589]
[1778830850937,35.06,80741.97,0.0,0.12367,0.00014,8.69168]
[1778830852882,35.06,80742.57,0.0,0.12374,0.00014,8.69548]
[1778830853402,35.06,80741.68,0.0,0.12362,0.00014,8.68906]
[1778830853958,35.06,80741.68,0.0,0.12361,0.00014,8.68875]
[1778830858993,35.05,80742.33,0.0,0.12367,0.00014,8.69165]
[1778830864027,35.05,80741.07,0.0,0.12346,0.00014,8.68146]
[1778830869063,35.04,80734.75,0.0,0.12257,0.00014,8.6367]
[1778830874099,35.04,80733.81,0.0,0.12242,0.00014,8.62911]
[1778830879133,35.04,80727.55,0.0,0.12155,0.00014,8.58526]
[1778830884170,35.03,80726.71,0.0,0.12142,0.00014,8.57882]
[1778830889205,35.03,80720.92,0.0,0.12062,0.00013,8.53852]
[1778830895248,35.03,80717.37,0.0,0.12005,0.00013,8.50672]
[1778830900281,35.03,80715.81,0.0,0.11983,0.00013,8.49568]
[1778830900478,35.03,80715.81,0.0,0.11983,0.00013,8.49568]
[1778830905321,35.03,80708.17,0.0,0.11879,0.00013,8.44294]
[1778830910352,35.02,80703.72,0.0,0.11818,0.00013,8.4114]
[1778830915389,35.02,80705.45,0.0,0.11838,0.00013,8.42185]
[1778830920423,35.02,80702.31,0.0,0.11794,0.00013,8.39928]
[1778830922914,35.02,80700.06,0.0,0.11764,0.00013,8.38376]
[1778830923012,35.02,80698.77,0.0,0.11746,0.00013,8.37477]
[1778830929075,35.01,80698.17,0.0,0.11736,0.00013,8.36954]
[1778830934521,35.01,80703.9,0.0,0.11809,0.00013,8.40687]
[1778830936587,35.01,80711.9,0.0,0.11914,0.00013,8.46068]
[1778830939146,35.0,80721.04,0.0,0.12036,0.00013,8.52256]
[1778830944591,35.0,80723.36,0.0,0.12065,0.00013,8.53712]
[1778830949626,35.0,80722.06,0.0,0.12045,0.00013,8.52706]
[1778830952348,35.0,80721.97,0.0,0.12035,0.00013,8.51914]
[1778830954108,34.99,80725.64,0.0,0.12083,0.00014,8.54366]
[1778830954406,34.99,80729.91,0.0,0.1214,0.00014,8.57233]
[1778830959308,34.99,80740.37,0.0,0.1228,0.00014,8.64278]
[1778830965739,34.98,80740.62,0.0,0.12279,0.00014,8.64213]
[1778830971099,34.98,80737.32,0.0,0.12231,0.00014,8.6182]
[1778830976818,34.97,80730.83,0.0,0.12138,0.00014,8.57171]
[1778830981853,34.97,80728.72,0.0,0.12107,0.00014,8.55595]
[1778830986888,34.96,80733.42,0.0,0.12168,0.00014,8.58672]
[1778830991924,34.96,80736.0,0.0,0.12201,0.00014,8.60312]
[1778830995971,34.96,80737.41,0.0,0.12219,0.00014,8.61213]
[1778831001149,34.95,80745.11,0.0,0.12321,0.00014,8.66364]
[1778831008746,34.95,80743.46,0.0,0.12297,0.00014,8.65153]
[1778831008967,34.95,80743.46,0.0,0.12297,0.00014,8.65153]
[1778831009001,34.95,80743.46,0.0,0.12297,0.00014,8.65153]
[1778831009169,34.95,80743.46,0.0,0.12297,0.00014,8.65153]
[1778831009476,34.95,80743.46,0.0,0.12297,0.00014,8.65153]
[1778831009416,34.95,80758.92,0.0,0.1251,0.00014,8.75769]
[1778831009837,34.95,80758.92,0.0,0.1251,0.00014,8.75769]
[1778831010060,34.95,80758.92,0.0,0.1251,0.00014,8.75769]
[1778831010397,34.95,80781.14,0.0,0.1282,0.00014,8.91096]
[1778831011386,34.95,80793.26,0.0,0.12983,0.00014,8.9877]
[1778831014177,34.95,80794.8,0.0,0.13005,0.00014,8.99806]
[1778831014182,34.95,80794.8,0.0,0.13005,0.00014,8.99806]
[1778831014328,34.95,80793.89,0.0,0.12992,0.00014,8.99175]
[1778831016688,34.95,80791.87,0.0,0.12963,0.00014,8.97752]
[1778831016741,34.95,80791.87,0.0,0.12963,0.00014,8.97752]
[1778831018260,34.95,80792.77,0.0,0.12975,0.00014,8.98367]
[1778831018328,34.95,80792.77,0.0,0.12975,0.00014,8.98367]
[1778831018425,34.95,80794.87,0.0,0.13005,0.00014,8.99798]
[1778831020318,34.95,80794.87,0.0,0.13005,0.00014,8.99798]
[1778831020374,34.95,80794.87,0.0,0.13005,0.00014,8.99798]
[1778831020444,34.95,80798.49,0.0,0.13056,0.00014,9.02297]
[1778831022369,34.95,80798.49,0.0,0.13056,0.00014,9.02284]
[1778831022376,34.95,80798.65,0.0,0.13058,0.00014,9.02382]
[1778831028176,34.95,80801.06,0.0,0.13091,0.00014,9.03981]
[1778831030600,34.95,80803.29,0.0,0.13122,0.00014,9.05505]
[1778831031198,34.94,80805.81,0.0,0.13158,0.00014,9.0724]
[1778831036233,34.94,80805.41,0.0,0.1315,0.00014,9.0688]
[1778831041005,34.94,80805.17,0.0,0.13146,0.00014,9.06658]
[1778831041336,34.94,80805.17,0.0,0.13146,0.00014,9.06658]
[1778831041376,34.94,80799.63,0.0,0.13066,0.00014,9.02799]
[1778831043282,34.94,80790.76,0.0,0.12939,0.00014,8.96632]
[1778831048319,34.94,80789.26,0.0,0.12919,0.00014,8.95625]
[1778831054359,34.94,80789.99,0.0,0.1293,0.00014,8.96163]
[1778831058388,34.94,80783.07,0.0,0.12832,0.00014,8.91391]
[1778831063422,34.94,80781.69,0.0,0.12814,0.00014,8.90475]
[1778831068457,34.95,80780.36,0.0,0.12796,0.00014,8.89619]
[1778831073492,34.95,80781.71,0.0,0.12808,0.00014,8.89906]
[1778831078530,34.95,80782.0,0.0,0.12814,0.00014,8.9017]
[1778831082287,34.95,80782.48,0.0,0.12821,0.00014,8.90541]
[1778831082558,34.95,80782.44,0.0,0.12821,0.00014,8.90527]
[1778831088600,34.95,80782.85,0.0,0.12828,0.00014,8.90888]
[1778831093635,34.95,80782.18,0.0,0.1282,0.00014,8.90494]
[1778831098130,34.96,80782.07,0.0,0.1282,0.00014,8.90461]
[1778831098838,34.96,80782.09,0.0,0.1282,0.00014,8.90489]
[1778831099343,34.96,80779.25,0.0,0.12781,0.00014,8.88541]
[1778831100888,34.96,80777.53,0.0,0.12757,0.00014,8.8737]
[1778831101435,34.96,80777.53,0.0,0.12757,0.00014,8.8737]
[1778831101525,34.96,80777.53,0.0,0.12757,0.00014,8.8737]
[1778831101529,34.96,80777.53,0.0,0.12757,0.00014,8.8737]
[1778831105004,34.96,80770.55,0.0,0.1266,0.00014,8.82624]
[1778831105012,34.96,80770.55,0.0,0.1266,0.00014,8.82624]
[1778831105055,34.96,80770.55,0.0,0.1266,0.00014,8.82624]
[1778831105114,34.96,80769.84,0.0,0.12651,0.00014,8.82152]
[1778831107056,34.96,80769.84,0.0,0.12651,0.00014,8.8217]
[1778831107059,34.96,80767.92,0.0,0.12625,0.00014,8.80864]
[1778831112198,34.96,80766.0,0.0,0.12599,0.00014,8.79613]
[1778831116064,34.96,80755.48,0.0,0.12454,0.00014,8.72407]
[1778831121165,34.96,80753.76,0.0,0.12429,0.00014,8.71159]
[1778831126866,34.96,80753.7,0.0,0.12426,0.00014,8.70989]
[1778831132221,34.96,80754.04,0.0,0.1242,0.00014,8.7042]
[1778831137950,34.95,80755.14,0.0,0.12431,0.00014,8.70979]
[1778831143337,34.95,80754.92,0.0,0.12426,0.00014,8.70718]
[1778831143867,34.95,80754.35,0.0,0.12417,0.00014,8.70294]
[1778831146040,34.94,80765.26,0.0,0.12568,0.00014,8.77773]
[1778831151062,34.94,80764.33,0.0,0.12553,0.00014,8.77024]
[1778831156094,34.94,80762.77,0.0,0.12528,0.00014,8.75796]
[1778831161131,34.93,80765.9,0.0,0.12569,0.00014,8.77822]
[1778831167613,34.93,80770.15,0.0,0.12627,0.00014,8.80686]
[1778831174223,34.93,80769.31,0.0,0.12612,0.00014,8.79977]
[1778831179258,34.93,80769.82,0.0,0.12618,0.00014,8.80263]
[1778831184293,34.92,80772.04,0.0,0.12648,0.00014,8.81721]
[1778831189331,34.92,80772.35,0.0,0.1265,0.00014,8.81862]
[1778831194366,34.92,80770.17,0.0,0.1261,0.00014,8.79589]
[1778831199401,34.92,80766.97,0.0,0.12565,0.00014,8.7735]
[1778831204436,34.92,80770.74,0.0,0.12617,0.00014,8.79917]
[1778831209472,34.92,80773.72,0.0,0.12658,0.00014,8.8192]
[1778831214506,34.91,80772.02,0.0,0.12633,0.00014,8.80685]
[1778831219540,34.91,80770.16,0.0,0.12606,0.00014,8.79351]
[1778831224578,34.91,80764.08,0.0,0.1252,0.00014,8.75124]
[1778831226590,34.91,80756.28,0.0,0.12411,0.00014,8.69721]
[1778831232632,34.91,80758.24,0.0,0.12437,0.00014,8.70986]
[1778831238675,34.9,80757.92,0.0,0.12429,0.00014,8.70588]
[1778831240961,34.9,80758.01,0.0,0.12429,0.00014,8.7059]
[1778831241815,34.9,80757.91,0.0,0.12427,0.00014,8.70491]
[1778831244803,34.9,80757.64,0.0,0.12421,0.00014,8.70213]
[1778831244931,34.9,80757.64,0.0,0.12421,0.00014,8.70213]
[1778831244934,34.9,80758.64,0.0,0.12435,0.00014,8.70901]
[1778831251362,34.89,80750.73,0.0,0.12314,0.00014,8.64563]
[1778831256802,34.89,80746.03,0.0,0.12247,0.00014,8.6123]
[1778831263851,34.88,80745.75,0.0,0.1224,0.00014,8.60882]
[1778831268892,34.88,80748.05,0.0,0.12269,0.00014,8.62342]
[1778831273927,34.88,80750.11,0.0,0.12295,0.00014,8.63628]
[1778831276721,34.87,80751.16,0.0,0.12308,0.00014,8.64296]
[1778831276751,34.87,80751.16,0.0,0.12308,0.00014,8.64269]
[1778831282009,34.87,80753.51,0.0,0.12337,0.00014,8.65748]
[1778831286127,34.87,80754.04,0.0,0.12343,0.00014,8.66028]
[1778831290239,34.86,80754.25,0.0,0.12343,0.00014,8.66058]
[1778831296078,34.86,80752.75,0.0,0.12319,0.00014,8.64832]
[1778831298472,34.86,80752.7,0.0,0.12317,0.00014,8.64771]
[1778831302592,34.85,80752.02,0.0,0.12305,0.00014,8.64169]
[1778831308162,34.85,80754.15,0.0,0.12332,0.00014,8.65515]
[1778831314205,34.85,80754.76,0.0,0.1233,0.00014,8.65108]
[1778831316220,34.84,80747.41,0.0,0.12227,0.00014,8.59979]
[1778831321254,34.84,80749.31,0.0,0.12251,0.00014,8.6118]
[1778831326289,34.84,80753.75,0.0,0.1231,0.00014,8.64113]
[1778831331333,34.83,80753.92,0.0,0.1231,0.00014,8.64107]
[1778831336367,34.83,80754.43,0.0,0.12314,0.00014,8.6434]
[1778831341402,34.83,80755.39,0.0,0.12325,0.00014,8.64885]
[1778831342062,34.83,80755.39,0.0,0.12325,0.00014,8.64885]
[1778831344964,34.83,80758.14,0.0,0.12362,0.00014,8.66709]
[1778831345542,34.82,80771.59,0.0,0.12548,0.00014,8.75968]
[1778831347351,34.82,80771.59,0.0,0.12548,0.00014,8.7594]
[1778831347589,34.82,80778.93,0.0,0.1265,0.00014,8.81]
[1778831349295,34.82,80778.93,0.0,0.1265,0.00014,8.80978]
[1778831349459,34.82,80785.53,0.0,0.12742,0.00014,8.85531]
[1778831354492,34.82,80782.51,0.0,0.12698,0.00014,8.83348]
[1778831358692,34.82,80790.64,0.0,0.12811,0.00014,8.88937]
[1778831360692,34.82,80797.48,0.0,0.12909,0.00014,8.93712]
[1778831362026,34.82,80797.48,0.0,0.12909,0.00014,8.93716]
[1778831367127,34.82,80798.47,0.0,0.12924,0.00014,8.94439]
[1778831370959,34.82,80806.73,0.0,0.13042,0.00014,9.00195]
[1778831380012,34.82,80805.58,0.0,0.13018,0.00014,8.98719]
[1778831385710,34.82,80799.95,0.0,0.1294,0.00014,8.94898]
[1778831390747,34.83,80796.11,0.0,0.12887,0.00014,8.92317]
[1778831395783,34.83,80799.02,0.0,0.12931,0.00014,8.94444]
[1778831397797,34.83,80810.43,0.0,0.13095,0.00014,9.0241]
[1778831402832,34.83,80809.97,0.0,0.1309,0.00014,9.02167]
[1778831407866,34.84,80807.97,0.0,0.13063,0.00014,9.00868]
[1778831413911,34.84,80807.33,0.0,0.13056,0.00014,9.00519]
[1778831418947,34.84,80807.3,0.0,0.13057,0.00014,9.00578]
[1778831422930,34.84,80806.5,0.0,0.13047,0.00014,9.00089]
[1778831423896,34.84,80806.5,0.0,0.13047,0.00014,9.00089]
[1778831423899,34.84,80807.85,0.0,0.13067,0.00014,9.01046]
[1778831429016,34.85,80810.39,0.0,0.13105,0.00014,9.02883]
[1778831434051,34.85,80809.3,0.0,0.13082,0.00014,9.01479]
[1778831439088,34.85,80809.79,0.0,0.1309,0.00014,9.01879]
[1778831441102,34.85,80817.9,0.0,0.13207,0.00014,9.07543]
[1778831446139,34.85,80819.28,0.0,0.13227,0.00014,9.08507]
[1778831451175,34.85,80822.96,0.0,0.13281,0.00015,9.11069]
[1778831454525,34.85,80824.28,0.0,0.133,0.00015,9.11977]
[1778831454618,34.85,80824.4,0.0,0.13301,0.00015,9.12056]
[1778831460454,34.85,80825.77,0.0,0.13321,0.00015,9.1299]
[1778831461388,34.85,80822.17,0.0,0.13268,0.00015,9.10476]
[1778831462611,34.85,80816.8,0.0,0.13191,0.00014,9.06731]
[1778831462754,34.85,80812.15,0.0,0.13123,0.00014,9.03492]
[1778831465276,34.85,80804.74,0.0,0.13017,0.00014,8.98347]
[1778831468631,34.85,80798.04,0.0,0.12922,0.00014,8.93732]
[1778831468929,34.85,80798.06,0.0,0.12923,0.00014,8.93761]
[1778831469497,34.85,80798.06,0.0,0.12923,0.00014,8.93761]
[1778831469515,34.85,80806.69,0.0,0.13047,0.00014,8.99772]
[1778831471338,34.85,80814.99,0.0,0.13166,0.00014,9.05553]
[1778831476351,34.85,80814.26,0.0,0.13156,0.00014,9.05042]
[1778831481385,34.85,80813.11,0.0,0.13139,0.00014,9.04244]
[1778831486422,34.85,80811.54,0.0,0.13117,0.00014,9.03188]
[1778831491461,34.85,80812.85,0.0,0.13129,0.00014,9.03443]
[1778831496490,34.86,80815.72,0.0,0.13171,0.00014,9.05489]
[1778831501525,34.86,80816.79,0.0,0.13187,0.00014,9.0624]
[1778831506560,34.86,80816.18,0.0,0.13178,0.00014,9.05825]
[1778831507178,34.86,80816.18,0.0,0.13178,0.00014,9.05825]
[1778831507602,34.86,80807.8,0.0,0.13058,0.00014,8.99998]
[1778831508774,34.86,80807.8,0.0,0.13058,0.00014,8.99998]
[1778831511985,34.86,80804.49,0.0,0.13011,0.00014,8.97734]
[1778831512602,34.86,80817.89,0.0,0.13205,0.00014,9.07093]
[1778831517639,34.86,80823.12,0.0,0.1328,0.00015,9.10726]
[1778831521695,34.86,80833.81,0.0,0.13436,0.00015,9.18174]
[1778831526701,34.86,80833.48,0.0,0.1343,0.00015,9.17906]
[1778831529722,34.86,80825.45,0.0,0.13313,0.00015,9.12286]
[1778831535763,34.86,80824.18,0.0,0.13295,0.00015,9.11418]
[1778831540800,34.86,80826.83,0.0,0.13333,0.00015,9.13277]
[1778831542814,34.86,80833.96,0.0,0.13437,0.00015,9.1825]
[1778831545514,34.86,80838.71,0.0,0.13507,0.00015,9.21552]
[1778831545519,34.86,80838.71,0.0,0.13507,0.00015,9.21552]
[1778831545834,34.86,80838.71,0.0,0.13506,0.00015,9.21544]
[1778831546339,34.86,80838.71,0.0,0.13506,0.00015,9.21544]
[1778831547567,34.86,80837.98,0.0,0.13495,0.00015,9.21021]
[1778831547850,34.85,80836.9,0.0,0.13479,0.00015,9.20254]
[1778831552884,34.85,80831.82,0.0,0.13396,0.00015,9.15951]
[1778831557919,34.85,80830.47,0.0,0.13375,0.00015,9.14985]
[1778831562958,34.85,80831.47,0.0,0.13389,0.00015,9.15656]
[1778831569000,34.85,80829.8,0.0,0.13364,0.00015,9.14462]
[1778831575043,34.85,80829.51,0.0,0.1336,0.00015,9.14237]
[1778831580078,34.85,80828.76,0.0,0.13349,0.00015,9.13701]
[1778831585113,34.85,80828.97,0.0,0.13351,0.00015,9.13836]
[1778831590147,34.85,80828.24,0.0,0.1334,0.00015,9.13316]
[1778831595183,34.85,80828.58,0.0,0.13345,0.00015,9.13543]
[1778831597313,34.85,80836.46,0.0,0.1346,0.00015,9.19033]
[1778831603838,34.85,80835.14,0.0,0.13439,0.00015,9.18042]
[1778831609290,34.85,80832.58,0.0,0.13401,0.00015,9.16215]
[1778831614318,34.84,80831.63,0.0,0.13378,0.00015,9.14814]
[1778831617339,34.84,80824.14,0.0,0.13269,0.00015,9.09589]
[1778831622374,34.85,80818.23,0.0,0.13184,0.00014,9.05507]
[1778831625106,34.85,80818.92,0.0,0.13195,0.00014,9.06009]
[1778831626613,34.85,80812.06,0.0,0.13096,0.00014,9.01255]
[1778831632068,34.85,80806.9,0.0,0.13023,0.00014,8.97707]
[1778831632625,34.85,80807.2,0.0,0.13028,0.00014,8.97937]
[1778831632658,34.85,80807.2,0.0,0.13028,0.00014,8.97937]
[1778831633019,34.85,80804.65,0.0,0.12991,0.00014,8.96176]
[1778831638487,34.85,80806.74,0.0,0.13022,0.00014,8.97652]
[1778831643728,34.85,80806.38,0.0,0.13017,0.00014,8.9741]
[1778831649563,34.85,80802.66,0.0,0.12964,0.00014,8.9487]
[1778831654598,34.85,80802.5,0.0,0.12963,0.00014,8.94792]
[1778831659633,34.85,80800.85,0.0,0.1294,0.00014,8.93677]
[1778831664668,34.85,80797.79,0.0,0.12897,0.00014,8.91595]
[1778831669704,34.86,80795.95,0.0,0.12871,0.00014,8.90338]
[1778831674739,34.85,80795.26,0.0,0.12852,0.00014,8.8909]
[1778831679773,34.85,80794.39,0.0,0.12838,0.00014,8.88428]
[1778831685815,34.85,80792.03,0.0,0.12803,0.00014,8.86725]
[1778831690850,34.85,80790.12,0.0,0.12775,0.00014,8.85347]
[1778831695885,34.85,80790.87,0.0,0.12785,0.00014,8.85816]
[1778831700920,34.85,80791.4,0.0,0.12792,0.00014,8.86147]
[1778831705961,34.84,80788.67,0.0,0.12752,0.00014,8.84204]
[1778831710990,34.84,80788.27,0.0,0.12745,0.00014,8.83878]
[1778831716025,34.84,80787.49,0.0,0.12733,0.00014,8.83294]
[1778831717636,34.84,80787.21,0.0,0.12729,0.00014,8.8309]
[1778831718447,34.84,80787.08,0.0,0.12727,0.00014,8.8299]
[1778831718462,34.84,80787.08,0.0,0.12727,0.00014,8.8299]
[1778831719046,34.84,80787.08,0.0,0.12727,0.00014,8.82979]
[1778831720515,34.84,80786.99,0.0,0.12725,0.00014,8.82906]
[1778831721060,34.84,80787.07,0.0,0.12726,0.00014,8.82951]
[1778831721364,34.84,80787.07,0.0,0.12726,0.00014,8.82951]
[1778831722574,34.84,80787.05,0.0,0.12726,0.00014,8.82927]
[1778831723074,34.84,80787.77,0.0,0.12736,0.00014,8.83415]
[1778831724618,34.84,80788.05,0.0,0.12739,0.00014,8.83597]
[1778831724626,34.84,80788.05,0.0,0.12739,0.00014,8.83597]
[1778831725088,34.84,80790.29,0.0,0.12771,0.00014,8.85138]
[1778831730123,34.84,80796.42,0.0,0.12856,0.00014,8.89309]
[1778831735158,34.83,80800.81,0.0,0.12908,0.00014,8.91555]
[1778831740193,34.83,80800.4,0.0,0.12902,0.00014,8.9125]
[1778831745228,34.83,80799.9,0.0,0.12894,0.00014,8.9083]
[1778831747241,34.83,80809.74,0.0,0.13034,0.00014,8.9764]
[1778831752277,34.83,80809.24,0.0,0.13025,0.00014,8.97221]
[1778831757313,34.83,80807.85,0.0,0.13004,0.00014,8.96201]
[1778831764960,34.82,80807.79,0.0,0.13002,0.00014,8.96094]
[1778831769087,34.82,80820.21,0.0,0.1318,0.00014,9.04706]
[1778831775031,34.82,80826.24,0.0,0.13265,0.00015,9.08785]
[1778831780475,34.82,80823.74,0.0,0.13227,0.00015,9.06974]
[1778831785510,34.81,80817.24,0.0,0.13131,0.00014,9.0233]
[1778831791055,34.81,80814.16,0.0,0.13085,0.00014,9.00106]
[1778831796587,34.81,80810.65,0.0,0.13024,0.00014,8.96851]
[1778831803158,34.81,80809.71,0.0,0.13009,0.00014,8.96154]
[1778831803780,34.81,80809.43,0.0,0.13005,0.00014,8.95933]
[1778831804501,34.81,80807.33,0.0,0.12974,0.00014,8.94464]
[1778831804806,34.81,80807.33,0.0,0.12974,0.00014,8.94464]
[1778831805241,34.81,80805.78,0.0,0.12952,0.00014,8.93382]
[1778831808903,34.81,80801.76,0.0,0.12894,0.00014,8.90581]
[1778831808923,34.81,80801.76,0.0,0.12894,0.00014,8.90581]
[1778831810967,34.81,80801.88,0.0,0.12896,0.00014,8.90668]
[1778831810968,34.81,80801.88,0.0,0.12896,0.00014,8.90668]
[1778831810975,34.81,80801.88,0.0,0.12896,0.00014,8.90668]
[1778831811031,34.81,80801.88,0.0,0.12896,0.00014,8.90669]
[1778831813012,34.81,80801.88,0.0,0.12896,0.00014,8.90669]
[1778831813065,34.81,80801.88,0.0,0.12896,0.00014,8.90669]
[1778831813165,34.81,80801.37,0.0,0.12889,0.00014,8.90317]
[1778831815065,34.81,80801.37,0.0,0.12889,0.00014,8.90317]
[1778831815311,34.81,80801.22,0.0,0.12887,0.00014,8.90215]
[1778831819196,34.81,80800.26,0.0,0.12873,0.00014,8.89532]
[1778831819292,34.8,80798.78,0.0,0.12851,0.00014,8.88487]
[1778831824304,34.8,80799.11,0.0,0.12856,0.00014,8.88723]
[1778831829324,34.8,80799.87,0.0,0.12867,0.00014,8.89251]
[1778831834339,34.8,80792.95,0.0,0.12768,0.00014,8.84417]
[1778831839396,34.81,80791.64,0.0,0.1275,0.00014,8.83555]
[1778831842060,34.81,80790.78,0.0,0.12738,0.00014,8.82961]
[1778831843900,34.81,80787.55,0.0,0.12692,0.00014,8.80709]
[1778831844001,34.8,80786.75,0.0,0.12681,0.00014,8.80151]
[1778831849349,34.8,80787.96,0.0,0.12698,0.00014,8.80965]
[1778831850085,34.8,80787.96,0.0,0.12698,0.00014,8.80965]
[1778831850186,34.8,80788.11,0.0,0.127,0.00014,8.81062]
[1778831856000,34.8,80788.46,0.0,0.12695,0.00014,8.80553]
[1778831861035,34.8,80789.34,0.0,0.12707,0.00014,8.81136]
[1778831866070,34.8,80789.53,0.0,0.12709,0.00014,8.81235]
[1778831871105,34.8,80789.58,0.0,0.12709,0.00014,8.81234]
[1778831876140,34.8,80789.01,0.0,0.127,0.00014,8.80806]
[1778831881136,34.8,80789.36,0.0,0.12705,0.00014,8.81029]
[1778831881224,34.8,80789.47,0.0,0.12706,0.00014,8.811]
[1778831887222,34.8,80789.26,0.0,0.12703,0.00014,8.80922]
[1778831892265,34.8,80785.98,0.0,0.12657,0.00014,8.78661]
[1778831897293,34.8,80784.73,0.0,0.12639,0.00014,8.7778]
[1778831902328,34.8,80785.66,0.0,0.12651,0.00014,8.78403]
[1778831907363,34.8,80786.21,0.0,0.12659,0.00014,8.78755]
[1778831912399,34.79,80791.82,0.0,0.12729,0.00014,8.81898]
[1778831912666,34.79,80791.82,0.0,0.12729,0.00014,8.81898]
[1778831912671,34.79,80791.82,0.0,0.12729,0.00014,8.81898]
[1778831917679,34.79,80792.87,0.0,0.12743,0.00014,8.82588]
[1778831922694,34.79,80794.32,0.0,0.12762,0.00014,8.83546]
[1778831924100,34.79,80793.09,0.0,0.12745,0.00014,8.82683]
[1778831924280,34.79,80793.09,0.0,0.12745,0.00014,8.82683]
[1778831924283,34.79,80793.09,0.0,0.12745,0.00014,8.82683]
[1778831924379,34.79,80793.29,0.0,0.12747,0.00014,8.82807]
[1778831927698,34.79,80793.53,0.0,0.1275,0.00014,8.8296]
[1778831927702,34.79,80793.53,0.0,0.1275,0.00014,8.8296]
[1778831932709,34.79,80790.55,0.0,0.12708,0.00014,8.80876]
[1778831932716,34.79,80790.55,0.0,0.12708,0.00014,8.80876]
[1778831937729,34.79,80791.41,0.0,0.1272,0.00014,8.81463]
[1778831942735,34.79,80792.26,0.0,0.12732,0.00014,8.82041]
[1778831942745,34.79,80792.26,0.0,0.12732,0.00014,8.82041]
[1778831947754,34.79,80793.22,0.0,0.12745,0.00014,8.82696]
[1778831952768,34.79,80793.51,0.0,0.12749,0.00014,8.82885]
[1778831957778,34.79,80793.0,0.0,0.12741,0.00014,8.8252]
[1778831962785,34.79,80793.78,0.0,0.12752,0.00014,8.83051]
[1778831962789,34.79,80793.78,0.0,0.12752,0.00014,8.83051]
[1778831967795,34.79,80792.14,0.0,0.12729,0.00014,8.819]
[1778831967801,34.79,80792.14,0.0,0.12729,0.00014,8.819]
[1778831972810,34.79,80792.49,0.0,0.12725,0.00014,8.81413]
[1778831977820,34.79,80790.65,0.0,0.12698,0.00014,8.80113]
[1778831982826,34.79,80789.2,0.0,0.12677,0.00014,8.79086]
[1778831982830,34.79,80789.2,0.0,0.12677,0.00014,8.79086]
[1778831987836,34.79,80786.8,0.0,0.12643,0.00014,8.774]
[1778831987845,34.79,80786.8,0.0,0.12643,0.00014,8.774]
[1778831992101,34.78,80786.4,0.0,0.12637,0.00014,8.77104]
[1778831992200,34.78,80786.4,0.0,0.12637,0.00014,8.77104]
[1778831992313,34.78,80785.27,0.0,0.12621,0.00014,8.76316]
[1778831992852,34.78,80785.27,0.0,0.12621,0.00014,8.76316]
[1778831992856,34.78,80785.27,0.0,0.12621,0.00014,8.76316]
[1778831994682,34.78,80785.27,0.0,0.12621,0.00014,8.76312]
[1778831997862,34.78,80784.6,0.0,0.12611,0.00014,8.75832]
[1778831997872,34.78,80784.6,0.0,0.12611,0.00014,8.75832]
[1778831999013,34.78,80783.58,0.0,0.12597,0.00014,8.75123]
[1778832001489,34.78,80781.93,0.0,0.12573,0.00014,8.73975]
[1778832003003,34.78,80817.17,0.0,0.13075,0.00014,8.98451]
[1778832000101,34.78,80817.17,0.0,0.13075,0.00014,8.98451]
[1778832013099,34.78,80817.17,0.0,0.13075,0.00014,8.98451]
[1778832013160,34.78,80801.59,0.0,0.12852,0.00014,8.87611]
[1778832014193,34.78,80801.59,0.0,0.12852,0.00014,8.87611]
[1778832014246,34.78,80763.58,0.0,0.12317,0.00014,8.61295]
[1778832020210,34.78,80774.42,0.0,0.12468,0.00014,8.6878]
[1778832025247,34.78,80781.39,0.0,0.12566,0.00014,8.73601]
[1778832026445,34.78,80781.39,0.0,0.12566,0.00014,8.73601]
[1778832026469,34.78,80781.39,0.0,0.12566,0.00014,8.73601]
[1778832026517,34.78,80783.25,0.0,0.12592,0.00014,8.74889]
[1778832032284,34.78,80782.52,0.0,0.12573,0.00014,8.73675]
[1778832035305,34.78,80773.02,0.0,0.1244,0.00014,8.67104]
[1778832039334,34.78,80765.19,0.0,0.12331,0.00014,8.61698]
[1778832044370,34.78,80762.22,0.0,0.1229,0.00014,8.5965]
[1778832049405,34.78,80760.09,0.0,0.12261,0.00014,8.58182]
[1778832052425,34.81,80753.67,0.0,0.12188,0.00014,8.54529]
[1778832055446,34.87,80746.09,0.0,0.12125,0.00014,8.51358]
[1778832059474,34.93,80739.32,0.0,0.12075,0.00014,8.48826]
[1778832064509,35.03,80734.16,0.0,0.12078,0.00014,8.48889]
[1778832069551,35.08,80729.17,0.0,0.12041,0.00014,8.47029]
[1778832073577,35.14,80722.5,0.0,0.11993,0.00013,8.44557]
[1778832075590,35.14,80707.82,0.0,0.11798,0.00013,8.34705]
[1778832080626,35.24,80703.59,0.0,0.11808,0.00013,8.35144]
[1778832085662,35.33,80710.51,0.0,0.11958,0.00013,8.42711]
[1778832088682,35.34,80717.0,0.0,0.12056,0.00013,8.47656]
[1778832093718,35.35,80711.65,0.0,0.1198,0.00013,8.43538]
[1778832098754,35.41,80705.13,0.0,0.11931,0.00013,8.4101]
[1778832103788,35.42,80701.16,0.0,0.11889,0.00013,8.38878]
[1778832108824,35.44,80702.53,0.0,0.11919,0.00013,8.40402]
[1778832112852,35.44,80693.21,0.0,0.11798,0.00013,8.3426]
[1778832114707,35.44,80693.21,0.0,0.11798,0.00013,8.3426]
[1778832114713,35.44,80693.21,0.0,0.11798,0.00013,8.3426]
[1778832114880,35.45,80687.21,0.0,0.11723,0.00013,8.30435]
[1778832114887,35.45,80687.21,0.0,0.11723,0.00013,8.30435]
[1778832115105,35.45,80687.21,0.0,0.11723,0.00013,8.30435]
[1778832115115,35.45,80687.21,0.0,0.11723,0.00013,8.30435]
[1778832115380,35.45,80687.21,0.0,0.11723,0.00013,8.30435]
[1778832115391,35.45,80687.21,0.0,0.11723,0.00013,8.30435]
[1778832115610,35.45,80687.21,0.0,0.11723,0.00013,8.30435]
[1778832115619,35.45,80687.21,0.0,0.11723,0.00013,8.30435]
[1778832115707,35.47,80685.65,0.0,0.11714,0.00013,8.29966]
[1778832115921,35.47,80685.65,0.0,0.11714,0.00013,8.29966]
[1778832118063,35.47,80683.05,0.0,0.11681,0.00013,8.28284]
[1778832118076,35.47,80683.05,0.0,0.11681,0.00013,8.28284]
[1778832118092,35.47,80683.05,0.0,0.11681,0.00013,8.28284]
[1778832118233,35.47,80683.05,0.0,0.11681,0.00013,8.28284]
[1778832118241,35.47,80683.05,0.0,0.11681,0.00013,8.28284]
[1778832118402,35.47,80683.05,0.0,0.11681,0.00013,8.28284]
[1778832118412,35.47,80683.05,0.0,0.11681,0.00013,8.28284]
[1778832118610,35.47,80683.05,0.0,0.11681,0.00013,8.28284]
[1778832118616,35.47,80683.05,0.0,0.11681,0.00013,8.28284]
[1778832118627,35.47,80683.93,0.0,0.11693,0.00013,8.28904]
[1778832118820,35.47,80683.93,0.0,0.11693,0.00013,8.28904]
[1778832118829,35.47,80683.93,0.0,0.11693,0.00013,8.28904]
[1778832118988,35.47,80683.93,0.0,0.11693,0.00013,8.28904]
[1778832118995,35.47,80683.93,0.0,0.11693,0.00013,8.28904]
[1778832119135,35.47,80683.93,0.0,0.11693,0.00013,8.28904]
[1778832119143,35.47,80683.93,0.0,0.11693,0.00013,8.28904]
[1778832119239,35.47,80683.93,0.0,0.11693,0.00013,8.28904]
[1778832119250,35.47,80683.93,0.0,0.11693,0.00013,8.28904]
[1778832119365,35.47,80683.93,0.0,0.11693,0.00013,8.28904]
[1778832119445,35.47,80680.18,0.0,0.11644,0.00013,8.2641]
[1778832121280,35.47,80680.08,0.0,0.11643,0.00013,8.26344]
[1778832123238,35.47,80680.39,0.0,0.11648,0.00013,8.2659]
[1778832123340,35.47,80676.55,0.0,0.11598,0.00013,8.24063]
[1778832124440,35.47,80676.55,0.0,0.11598,0.00013,8.24063]
[1778832124539,35.47,80679.64,0.0,0.11639,0.00013,8.26138]
[1778832126549,35.47,80679.64,0.0,0.11639,0.00013,8.26138]
[1778832126615,35.47,80696.49,0.0,0.11861,0.00013,8.37449]
[1778832132873,35.47,80699.8,0.0,0.11906,0.00013,8.39692]
[1778832132994,35.47,80699.8,0.0,0.11906,0.00013,8.39692]
[1778832133080,35.47,80701.41,0.0,0.11927,0.00013,8.40756]
[1778832137695,35.47,80694.36,0.0,0.11832,0.00013,8.35994]
[1778832143066,35.47,80690.77,0.0,0.11784,0.00013,8.33544]
[1778832148100,35.46,80689.9,0.0,0.11763,0.00013,8.3246]
[1778832150996,35.41,80689.5,0.0,0.11729,0.00013,8.30758]
[1778832156010,35.39,80691.35,0.0,0.11726,0.00013,8.30335]
[1778832156016,35.39,80691.35,0.0,0.11726,0.00013,8.30335]
[1778832156156,35.38,80692.6,0.0,0.11741,0.00013,8.31108]
[1778832161022,35.38,80694.97,0.0,0.11768,0.00013,8.32492]
[1778832161027,35.38,80694.97,0.0,0.11768,0.00013,8.32492]
[1778832166034,35.35,80694.98,0.0,0.11749,0.00013,8.31512]
[1778832166040,35.35,80694.98,0.0,0.11749,0.00013,8.31512]
[1778832167466,35.32,80695.98,0.0,0.11746,0.00013,8.31401]
[1778832167558,35.3,80686.95,0.0,0.11612,0.00013,8.24564]
[1778832168127,35.3,80686.95,0.0,0.11612,0.00013,8.24564]
[1778832168240,35.28,80686.95,0.0,0.11599,0.00013,8.23907]
[1778832172269,35.23,80678.8,0.0,0.11455,0.00013,8.16552]
[1778832177303,35.22,80680.07,0.0,0.11468,0.00013,8.17205]
[1778832182337,35.22,80684.84,0.0,0.11528,0.00013,8.20304]
[1778832187373,35.21,80685.95,0.0,0.11539,0.00013,8.20893]
[1778832192637,35.19,80689.47,0.0,0.1157,0.00013,8.22487]
[1778832192706,35.19,80697.87,0.0,0.1168,0.00013,8.28099]
[1778832193783,35.19,80697.87,0.0,0.1168,0.00013,8.28099]
[1778832193788,35.19,80697.87,0.0,0.1168,0.00013,8.28099]
[1778832194422,35.19,80708.31,0.0,0.11817,0.00013,8.35094]
[1778832194824,35.19,80708.31,0.0,0.11817,0.00013,8.35094]
[1778832195429,35.19,80717.33,0.0,0.11937,0.00013,8.41166]
[1778832196932,35.19,80719.54,0.0,0.11966,0.00013,8.42627]
[1778832197026,35.19,80719.54,0.0,0.11966,0.00013,8.42627]
[1778832199337,35.18,80719.66,0.0,0.11966,0.00013,8.42635]
[1778832204494,35.18,80715.81,0.0,0.1191,0.00013,8.39808]
[1778832206994,35.17,80711.21,0.0,0.11847,0.00013,8.3659]
[1778832211072,35.17,80713.0,0.0,0.11867,0.00013,8.37619]
[1778832211542,35.17,80712.92,0.0,0.11857,0.00013,8.36813]
[1778832216578,35.16,80709.73,0.0,0.1181,0.00013,8.34432]
[1778832221613,35.15,80706.3,0.0,0.1176,0.00013,8.31905]
[1778832226648,35.15,80710.23,0.0,0.11809,0.00013,8.34417]
[1778832230986,35.15,80714.81,0.0,0.11867,0.00013,8.37357]
[1778832231683,35.14,80714.3,0.0,0.11859,0.00013,8.36964]
[1778832234703,35.14,80707.31,0.0,0.11763,0.00013,8.32094]
[1778832239742,35.14,80714.48,0.0,0.11856,0.00013,8.36803]
[1778832241143,35.12,80715.65,0.0,0.11863,0.00013,8.37154]
[1778832244756,35.08,80713.12,0.0,0.118,0.00013,8.33997]
[1778832244858,35.07,80702.02,0.0,0.11643,0.00013,8.26015]
[1778832250685,35.02,80702.45,0.0,0.11616,0.00013,8.24654]
[1778832255389,34.98,80702.41,0.0,0.11587,0.00013,8.23174]
[1778832260887,34.9,80698.95,0.0,0.11487,0.00013,8.18084]
[1778832265923,34.84,80699.36,0.0,0.11453,0.00013,8.16342]
[1778832267120,34.84,80699.36,0.0,0.11453,0.00013,8.16342]
[1778832267222,34.82,80698.63,0.0,0.11428,0.00013,8.15112]
[1778832270562,34.78,80700.05,0.0,0.11424,0.00013,8.14893]
[1778832271000,34.76,80698.65,0.0,0.11394,0.00013,8.13357]
[1778832271532,34.76,80698.65,0.0,0.11394,0.00013,8.13357]
[1778832271602,34.74,80686.72,0.0,0.11215,0.00013,8.03825]
[1778832272974,34.73,80676.76,0.0,0.11074,0.00013,7.96495]
[1778832274073,34.73,80676.76,0.0,0.11074,0.00013,7.96495]
[1778832280024,34.63,80682.68,0.0,0.11088,0.00013,7.97236]
[1778832285060,34.57,80687.75,0.0,0.11112,0.00013,7.98535]
[1778832290095,34.51,80689.03,0.0,0.11091,0.00013,7.97469]
[1778832295129,34.47,80690.21,0.0,0.11073,0.00013,7.9656]
[1778832300164,34.45,80691.7,0.0,0.11078,0.00013,7.96856]
[1778832305202,34.42,80693.5,0.0,0.11087,0.00013,7.97338]
[1778832310235,34.41,80699.73,0.0,0.11159,0.00013,8.01098]
[1778832315270,34.36,80700.21,0.0,0.11131,0.00013,7.99655]
[1778832320305,34.31,80700.55,0.0,0.11104,0.00013,7.98261]
[1778832326346,34.3,80701.11,0.0,0.11102,0.00013,7.98176]
[1778832331384,34.29,80701.8,0.0,0.11095,0.00013,7.97517]
[1778832336642,34.28,80701.44,0.0,0.11088,0.00013,7.97151]
[1778832342461,34.21,80713.65,0.0,0.11199,0.00013,8.03008]
[1778832347494,34.16,80709.77,0.0,0.11112,0.00013,7.9847]
[1778832352529,34.11,80707.83,0.0,0.11052,0.00013,7.95351]
[1778832356557,34.1,80716.15,0.0,0.11152,0.00013,8.00613]
[1778832361592,34.09,80716.14,0.0,0.11148,0.00013,8.00403]
[1778832366629,34.09,80720.65,0.0,0.11203,0.00013,8.03291]
[1778832371663,34.08,80719.78,0.0,0.11188,0.00013,8.02468]
[1778832374929,34.06,80721.33,0.0,0.11199,0.00013,8.03046]
[1778832374808,34.06,80730.2,0.0,0.11316,0.00013,8.09127]
[1778832380727,34.06,80727.54,0.0,0.11274,0.00013,8.06994]
[1778832385765,34.05,80735.12,0.0,0.11371,0.00013,8.12003]
[1778832390800,34.04,80731.77,0.0,0.11322,0.00013,8.09444]
[1778832392974,34.04,80732.26,0.0,0.11319,0.00013,8.09035]
[1778832393552,34.04,80732.15,0.0,0.11317,0.00013,8.08913]
[1778832394831,34.02,80717.47,0.0,0.11106,0.00013,7.97972]
[1778832398859,34.0,80706.43,0.0,0.10947,0.00013,7.8968]
[1778832403895,33.99,80712.09,0.0,0.1102,0.00013,7.93462]
[1778832408930,33.97,80709.76,0.0,0.1097,0.00013,7.90875]
[1778832413965,33.95,80706.68,0.0,0.10916,0.00013,7.88054]
[1778832419000,33.94,80703.48,0.0,0.10872,0.00013,7.85715]
[1778832425050,33.93,80700.42,0.0,0.10824,0.00013,7.83204]
[1778832430081,33.93,80700.59,0.0,0.10823,0.00013,7.83181]
[1778832435118,33.92,80694.03,0.0,0.10733,0.00013,7.78383]
[1778832438069,33.92,80693.59,0.0,0.10726,0.00013,7.78017]
[1778832438072,33.92,80693.59,0.0,0.10726,0.00013,7.78017]
[1778832438171,33.91,80690.94,0.0,0.10689,0.00013,7.76077]
[1778832443085,33.91,80695.0,0.0,0.10737,0.00013,7.78605]
[1778832443095,33.91,80695.0,0.0,0.10737,0.00013,7.78605]
[1778832448104,33.9,80698.53,0.0,0.10776,0.00013,7.80693]
[1778832448114,33.9,80698.53,0.0,0.10776,0.00013,7.80693]
[1778832453119,33.89,80698.54,0.0,0.10762,0.00013,7.79664]
[1778832453126,33.89,80698.54,0.0,0.10762,0.00013,7.79664]
[1778832458133,33.88,80700.49,0.0,0.10779,0.00013,7.80611]
[1778832458140,33.88,80700.49,0.0,0.10779,0.00013,7.80611]
[1778832463149,33.87,80700.77,0.0,0.10779,0.00013,7.8061]
[1778832463158,33.87,80700.77,0.0,0.10779,0.00013,7.8061]
[1778832465383,33.85,80701.29,0.0,0.10769,0.00013,7.80052]
[1778832470390,33.72,80707.92,0.0,0.10769,0.00013,7.80149]
[1778832470394,33.72,80707.92,0.0,0.10769,0.00013,7.80149]
[1778832472001,33.7,80712.09,0.0,0.10809,0.00013,7.82285]
[1778832472703,33.68,80711.54,0.0,0.10787,0.00013,7.8113]
[1778832472708,33.66,80718.84,0.0,0.10868,0.00013,7.85415]
[1778832475404,33.64,80723.36,0.0,0.10912,0.00013,7.87728]
[1778832475409,33.64,80723.36,0.0,0.10912,0.00013,7.87728]
[1778832480421,33.5,80725.29,0.0,0.10842,0.00013,7.84107]
[1778832480674,33.5,80725.29,0.0,0.10842,0.00013,7.84107]
[1778832481100,33.48,80725.17,0.0,0.10825,0.00013,7.83243]
[1778832486478,33.35,80726.82,0.0,0.10761,0.00013,7.79911]
[1778832491514,33.34,80727.07,0.0,0.10758,0.00013,7.79731]
[1778832496631,33.34,80731.95,0.0,0.10816,0.00013,7.82838]
[1778832502591,33.3,80732.65,0.0,0.10802,0.00013,7.82095]
[1778832505062,33.3,80724.8,0.0,0.10696,0.00013,7.76461]
[1778832510648,33.21,80717.25,0.0,0.10539,0.00013,7.68165]
[1778832517697,33.19,80717.14,0.0,0.10513,0.00013,7.66502]
[1778832522733,33.18,80717.67,0.0,0.10514,0.00013,7.66596]
[1778832527768,33.12,80706.56,0.0,0.10323,0.00013,7.56379]
[1778832529004,33.12,80706.56,0.0,0.10323,0.00013,7.56379]
[1778832529075,33.1,80691.39,0.0,0.10117,0.00013,7.45229]
[1778832530996,33.09,80691.39,0.0,0.10113,0.00013,7.45008]
[1778832531096,33.09,80695.17,0.0,0.10157,0.00013,7.47374]
[1778832533743,33.07,80693.19,0.0,0.10123,0.00013,7.45551]
[1778832538844,33.05,80690.25,0.0,0.10071,0.00013,7.42714]
[1778832543879,33.04,80689.72,0.0,0.10058,0.00013,7.42022]
[1778832546808,33.04,80687.92,0.0,0.10033,0.00013,7.40636]
[1778832551938,33.04,80686.39,0.0,0.10012,0.00013,7.39505]
[1778832556971,33.04,80684.86,0.0,0.09991,0.00013,7.38391]
[1778832562004,33.03,80684.55,0.0,0.09987,0.00013,7.38126]
[1778832567040,33.03,80685.13,0.0,0.09993,0.00013,7.38474]
[1778832571068,33.03,80677.43,0.0,0.09886,0.00013,7.32379]
[1778832574194,33.03,80688.09,0.0,0.1002,0.00013,7.39679]
[1778832576353,33.03,80693.24,0.0,0.10084,0.00013,7.43215]
[1778832578879,33.03,80694.05,0.0,0.10094,0.00013,7.43739]
[1778832579041,33.03,80694.05,0.0,0.10094,0.00013,7.43739]
[1778832579077,33.03,80694.05,0.0,0.10094,0.00013,7.43739]
[1778832579085,33.03,80694.05,0.0,0.10094,0.00013,7.43739]
[1778832579124,33.03,80694.26,0.0,0.10096,0.00013,7.43865]
[1778832584099,33.02,80697.2,0.0,0.10132,0.00013,7.4582]
[1778832589109,33.01,80696.73,0.0,0.10115,0.00013,7.44907]
[1778832589114,33.01,80696.73,0.0,0.10115,0.00013,7.44907]
[1778832594127,33.01,80695.18,0.0,0.10094,0.00013,7.4374]
[1778832599139,33.0,80695.8,0.0,0.101,0.00013,7.44094]
[1778832604147,33.0,80700.34,0.0,0.10156,0.00013,7.47146]
[1778832604151,33.0,80700.34,0.0,0.10156,0.00013,7.47146]
[1778832609163,32.99,80702.6,0.0,0.10175,0.00013,7.48164]
[1778832609169,32.99,80702.6,0.0,0.10175,0.00013,7.48164]
[1778832614180,32.97,80703.42,0.0,0.10176,0.00013,7.48201]
[1778832614189,32.97,80703.42,0.0,0.10176,0.00013,7.48201]
[1778832619197,32.97,80702.72,0.0,0.10165,0.00013,7.47606]
[1778832619203,32.97,80702.72,0.0,0.10165,0.00013,7.47606]
[1778832619480,32.97,80702.61,0.0,0.10163,0.00013,7.4751]
[1778832619649,32.97,80702.61,0.0,0.10163,0.00013,7.4751]
[1778832624210,32.97,80694.51,0.0,0.10058,0.00013,7.4183]
[1778832624215,32.97,80694.51,0.0,0.10058,0.00013,7.4183]
[1778832629222,32.97,80696.9,0.0,0.10088,0.00013,7.43427]
[1778832629228,32.97,80696.9,0.0,0.10088,0.00013,7.43427]
[1778832634239,32.96,80694.64,0.0,0.1005,0.00013,7.41115]
[1778832634248,32.96,80694.64,0.0,0.1005,0.00013,7.41115]
[1778832639261,32.96,80694.17,0.0,0.10043,0.00013,7.40763]
[1778832639267,32.96,80694.17,0.0,0.10043,0.00013,7.40763]
[1778832644274,32.96,80693.99,0.0,0.10041,0.00013,7.40615]
[1778832644283,32.96,80693.99,0.0,0.10041,0.00013,7.40615]
[1778832649297,32.96,80691.81,0.0,0.10013,0.00013,7.39102]
[1778832649326,32.96,80691.81,0.0,0.10013,0.00013,7.39102]
[1778832649553,32.96,80691.81,0.0,0.10013,0.00013,7.39102]
[1778832649569,32.96,80691.81,0.0,0.10013,0.00013,7.39102]
[1778832651630,32.96,80680.54,0.0,0.09871,0.00013,7.31339]
[1778832656666,32.96,80679.87,0.0,0.09864,0.00013,7.30938]
[1778832661724,32.97,80675.09,0.0,0.09805,0.00012,7.2771]
[1778832666737,32.98,80668.83,0.0,0.09741,0.00012,7.24123]
[1778832671769,32.99,80666.31,0.0,0.09712,0.00012,7.22516]
[1778832676805,32.99,80668.56,0.0,0.09742,0.00012,7.24176]
[1778832681840,32.99,80671.3,0.0,0.09778,0.00012,7.26168]
[1778832688889,32.99,80672.04,0.0,0.09786,0.00012,7.26653]
[1778832689370,32.99,80672.04,0.0,0.09786,0.00012,7.26653]
[1778832690257,32.99,80672.76,0.0,0.09795,0.00012,7.27141]
[1778832694384,32.99,80671.43,0.0,0.09771,0.00012,7.25524]
[1778832699298,32.99,80678.98,0.0,0.09864,0.00013,7.30689]
[1778832699380,32.99,80678.98,0.0,0.09864,0.00013,7.30689]
[1778832699389,32.99,80678.98,0.0,0.09864,0.00013,7.30689]
[1778832704397,32.99,80679.11,0.0,0.09865,0.00013,7.30727]
[1778832704408,32.99,80679.11,0.0,0.09865,0.00013,7.30727]
[1778832709414,32.99,80678.96,0.0,0.09862,0.00013,7.30581]
[1778832709424,32.99,80678.96,0.0,0.09862,0.00013,7.30581]
[1778832714431,32.99,80678.2,0.0,0.09852,0.00013,7.29987]
[1778832714435,32.99,80678.2,0.0,0.09852,0.00013,7.29987]
[1778832719441,32.99,80677.57,0.0,0.09842,0.00013,7.29469]
[1778832719451,32.99,80677.57,0.0,0.09842,0.00013,7.29469]
[1778832723447,32.98,80678.7,0.0,0.09855,0.00013,7.30173]
[1778832723458,32.98,80678.7,0.0,0.09855,0.00013,7.30173]
[1778832723472,32.98,80678.7,0.0,0.09855,0.00013,7.30173]
[1778832724139,32.98,80681.1,0.0,0.09885,0.00013,7.31814]
[1778832724464,32.98,80681.1,0.0,0.09885,0.00013,7.31814]
[1778832727157,32.98,80688.97,0.0,0.09984,0.00013,7.37252]
[1778832728125,32.98,80688.97,0.0,0.09984,0.00013,7.37252]
[1778832728546,32.98,80692.14,0.0,0.10024,0.00013,7.39446]
[1778832728605,32.98,80692.14,0.0,0.10024,0.00013,7.39446]
[1778832729170,32.98,80692.14,0.0,0.10024,0.00013,7.3945]
[1778832734205,32.98,80690.68,0.0,0.10004,0.00013,7.38337]
[1778832739240,32.98,80688.07,0.0,0.09969,0.00013,7.3641]
[1778832740027,32.98,80688.07,0.0,0.09969,0.00013,7.3641]
[1778832742262,32.97,80676.72,0.0,0.09819,0.00012,7.28224]
[1778832745747,32.97,80675.66,0.0,0.09805,0.00012,7.27462]
[1778832749599,32.97,80686.75,0.0,0.09943,0.00013,7.3504]
[1778832755354,32.95,80684.94,0.0,0.099,0.00013,7.32433]
[1778832760389,32.92,80685.0,0.0,0.09885,0.00013,7.31603]
[1778832765365,32.92,80683.54,0.0,0.09865,0.00013,7.30519]
[1778832765394,32.92,80683.54,0.0,0.09865,0.00013,7.30519]
[1778832765904,32.92,80683.11,0.0,0.09859,0.00013,7.30197]
[1778832765951,32.92,80680.92,0.0,0.09831,0.00013,7.2864]
[1778832770401,32.91,80676.89,0.0,0.09772,0.00012,7.25411]
[1778832770405,32.91,80676.89,0.0,0.09772,0.00012,7.25411]
[1778832770477,32.9,80673.1,0.0,0.09722,0.00012,7.22623]
[1778832774009,32.89,80670.21,0.0,0.09679,0.00012,7.20278]
[1778832774110,32.89,80671.17,0.0,0.09687,0.00012,7.20716]
[1778832775613,32.89,80671.17,0.0,0.09687,0.00012,7.20716]
[1778832775688,32.87,80672.54,0.0,0.09694,0.00012,7.21086]
[1778832780620,32.86,80671.67,0.0,0.09672,0.00012,7.19882]
[1778832780625,32.86,80671.67,0.0,0.09672,0.00012,7.19882]
[1778832785631,32.85,80672.6,0.0,0.09681,0.00012,7.2038]
[1778832785642,32.85,80672.6,0.0,0.09681,0.00012,7.2038]
[1778832790650,32.85,80673.94,0.0,0.09695,0.00012,7.21159]
[1778832790654,32.85,80673.94,0.0,0.09695,0.00012,7.21159]
[1778832795661,32.84,80670.18,0.0,0.09642,0.00012,7.1823]
[1778832795665,32.84,80670.18,0.0,0.09642,0.00012,7.1823]
[1778832800661,32.83,80671.03,0.0,0.09643,0.00012,7.18294]
[1778832800672,32.83,80671.03,0.0,0.09643,0.00012,7.18294]
[1778832805679,32.82,80671.51,0.0,0.09647,0.00012,7.18551]
[1778832805683,32.82,80671.51,0.0,0.09647,0.00012,7.18551]
[1778832810696,32.78,80673.1,0.0,0.09637,0.00012,7.18004]
[1778832815692,32.77,80672.52,0.0,0.09618,0.00012,7.16685]
[1778832815697,32.77,80672.52,0.0,0.09618,0.00012,7.16685]
[1778832820706,32.75,80677.73,0.0,0.09664,0.00012,7.19265]
[1778832820710,32.75,80677.73,0.0,0.09664,0.00012,7.19265]
[1778832825719,32.74,80684.09,0.0,0.09739,0.00013,7.23388]
[1778832825728,32.74,80684.09,0.0,0.09739,0.00013,7.23388]
[1778832830738,32.68,80686.88,0.0,0.09734,0.00013,7.23183]
[1778832830747,32.68,80686.88,0.0,0.09734,0.00013,7.23183]
[1778832835755,32.62,80687.29,0.0,0.09697,0.00013,7.21125]
[1778832835764,32.62,80687.29,0.0,0.09697,0.00013,7.21125]
[1778832838976,32.61,80687.66,0.0,0.09692,0.00013,7.20864]
[1778832840772,32.61,80688.11,0.0,0.09696,0.00013,7.21091]
[1778832840781,32.61,80688.11,0.0,0.09696,0.00013,7.21091]
[1778832844392,32.6,80688.9,0.0,0.09703,0.00013,7.21505]
[1778832844412,32.6,80688.9,0.0,0.09703,0.00013,7.21505]
[1778832844481,32.6,80688.63,0.0,0.09699,0.00013,7.21274]
[1778832845789,32.6,80688.63,0.0,0.09698,0.00013,7.2123]
[1778832845797,32.6,80688.63,0.0,0.09698,0.00013,7.2123]
[1778832850803,32.59,80687.88,0.0,0.09685,0.00013,7.20488]
[1778832850807,32.59,80687.88,0.0,0.09685,0.00013,7.20488]
[1778832851609,32.58,80687.58,0.0,0.09673,0.00013,7.19838]
[1778832852033,32.57,80687.41,0.0,0.09663,0.00013,7.19285]
[1778832857070,32.51,80690.26,0.0,0.09659,0.00013,7.19094]
[1778832861102,32.5,80700.21,0.0,0.09774,0.00013,7.25454]
[1778832866138,32.49,80692.32,0.0,0.0967,0.00013,7.19735]
[1778832868152,32.49,80684.35,0.0,0.09569,0.00012,7.14134]
[1778832875200,32.48,80684.85,0.0,0.09563,0.00012,7.13547]
[1778832880236,32.48,80685.72,0.0,0.09571,0.00012,7.13976]
[1778832885271,32.47,80687.78,0.0,0.09593,0.00012,7.15223]
[1778832889971,32.47,80685.99,0.0,0.09568,0.00012,7.1384]
[1778832890073,32.47,80685.99,0.0,0.09568,0.00012,7.1384]
[1778832890306,32.47,80691.74,0.0,0.09639,0.00013,7.17786]
[1778832891313,32.47,80704.59,0.0,0.098,0.00013,7.26676]
[1778832892322,32.47,80713.02,0.0,0.09906,0.00013,7.32506]
[1778832895087,32.46,80713.28,0.0,0.09907,0.00013,7.32564]
[1778832897498,32.43,80721.23,0.0,0.09984,0.00013,7.36748]
[1778832900095,32.39,80724.17,0.0,0.09996,0.00013,7.3746]
[1778832900101,32.39,80724.17,0.0,0.09996,0.00013,7.3746]
[1778832905111,32.3,80722.56,0.0,0.09914,0.00013,7.32991]
[1778832905117,32.3,80722.56,0.0,0.09914,0.00013,7.32991]
[1778832910125,32.25,80720.08,0.0,0.09845,0.00013,7.29268]
[1778832910134,32.25,80720.08,0.0,0.09845,0.00013,7.29268]
[1778832913468,32.25,80711.56,0.0,0.09733,0.00013,7.23053]
[1778832915145,32.24,80710.75,0.0,0.09721,0.00013,7.22433]
[1778832915151,32.24,80710.75,0.0,0.09721,0.00013,7.22433]
[1778832917388,32.24,80704.85,0.0,0.09645,0.00013,7.18202]
[1778832917461,32.24,80704.85,0.0,0.09645,0.00013,7.18202]
[1778832917562,32.24,80702.54,0.0,0.09615,0.00013,7.16542]
[1778832923538,32.23,80703.86,0.0,0.09627,0.00013,7.17204]
[1778832926561,32.23,80695.32,0.0,0.09517,0.00012,7.11119]
[1778832927567,32.21,80684.01,0.0,0.09364,0.00012,7.02539]
[1778832933303,32.16,80683.96,0.0,0.09323,0.00012,7.0002]
[1778832936632,32.15,80675.86,0.0,0.09211,0.00012,6.9375]
[1778832941668,32.14,80676.55,0.0,0.09216,0.00012,6.94045]
[1778832946704,32.14,80677.19,0.0,0.0922,0.00012,6.94271]
[1778832951738,32.13,80679.86,0.0,0.09249,0.00012,6.95908]
[1778832956773,32.13,80681.57,0.0,0.09266,0.00012,6.96879]
[1778832961811,32.12,80681.39,0.0,0.09261,0.00012,6.96546]
[1778832966843,32.12,80678.0,0.0,0.09216,0.00012,6.94015]
[1778832971100,32.11,80677.61,0.0,0.09208,0.00012,6.93613]
[1778832976913,32.1,80674.0,0.0,0.09157,0.00012,6.90737]
[1778832981875,32.09,80668.67,0.0,0.09084,0.00012,6.8657]
[1778832982025,32.09,80668.67,0.0,0.09084,0.00012,6.8657]
[1778832982241,32.09,80668.67,0.0,0.09084,0.00012,6.8657]
[1778832982456,32.09,80658.88,0.0,0.08966,0.00012,6.79839]
[1778832983943,32.08,80658.88,0.0,0.08962,0.00012,6.79658]
[1778832983992,32.08,80658.88,0.0,0.08962,0.00012,6.79658]
[1778832987255,32.06,80661.76,0.0,0.0898,0.00012,6.80681]
[1778832991738,32.01,80658.64,0.0,0.08897,0.00012,6.75723]
[1778832991759,32.01,80658.64,0.0,0.08897,0.00012,6.75723]
[1778832992026,31.99,80661.64,0.0,0.08922,0.00012,6.77156]
[1778832997060,31.91,80659.95,0.0,0.08848,0.00012,6.7294]
[1778832998242,31.91,80659.95,0.0,0.08848,0.00012,6.7294]
[1778832999871,31.88,80659.71,0.0,0.08826,0.00012,6.71709]
[1778832999927,31.88,80659.71,0.0,0.08826,0.00012,6.71709]
[1778833000080,31.88,80663.13,0.0,0.08866,0.00012,6.74007]
[1778833004108,31.85,80653.41,0.0,0.08731,0.00012,6.6625]
[1778833009151,31.8,80654.8,0.0,0.0871,0.00012,6.65098]
[1778833014179,31.75,80653.73,0.0,0.08662,0.00012,6.62296]
[1778833017473,31.71,80645.87,0.0,0.08543,0.00012,6.5546]
[1778833021526,31.69,80637.53,0.0,0.08434,0.00012,6.49101]
[1778833024549,31.69,80645.11,0.0,0.08519,0.00012,6.54076]
[1778833030291,31.68,80642.89,0.0,0.08491,0.00012,6.52412]
[1778833035326,31.68,80642.9,0.0,0.08489,0.00012,6.52294]
[1778833039594,31.68,80642.96,0.0,0.08488,0.00012,6.52263]
[1778833039647,31.68,80642.96,0.0,0.08488,0.00012,6.52263]
[1778833039659,31.68,80643.1,0.0,0.08489,0.00012,6.52334]
[1778833044016,31.68,80641.98,0.0,0.08475,0.00012,6.51474]
[1778833046403,31.67,80630.37,0.0,0.08336,0.00012,6.43361]
[1778833049558,31.67,80630.16,0.0,0.08333,0.00012,6.43192]
[1778833049684,31.67,80630.16,0.0,0.08333,0.00012,6.43192]
[1778833049719,31.67,80621.1,0.0,0.08229,0.00011,6.37045]
[1778833051651,31.67,80588.69,0.0,0.07857,0.00011,6.14709]
[1778833054695,31.67,80585.81,0.0,0.07824,0.00011,6.12756]
[1778833054703,31.67,80585.81,0.0,0.07824,0.00011,6.12756]
[1778833055635,31.67,80578.67,0.0,0.07745,0.00011,6.07998]
[1778833056680,31.67,80567.62,0.0,0.07625,0.00011,6.0072]
[1778833056839,31.67,80567.62,0.0,0.07625,0.00011,6.0072]
[1778833056885,31.67,80567.62,0.0,0.07625,0.00011,6.0072]
[1778833057492,31.67,80567.62,0.0,0.07625,0.00011,6.00716]
[1778833058489,31.67,80555.97,0.0,0.075,0.00011,5.93117]
[1778833059239,31.67,80555.97,0.0,0.075,0.00011,5.93117]
[1778833059260,31.67,80555.97,0.0,0.075,0.00011,5.93117]
[1778833059497,31.67,80549.8,0.0,0.07435,0.00011,5.89142]
[1778833064531,31.67,80550.22,0.0,0.07442,0.00011,5.89574]
[1778833069566,31.68,80546.8,0.0,0.07409,0.00011,5.87551]
[1778833074601,31.68,80555.37,0.0,0.07503,0.00011,5.93275]
[1778833078632,31.68,80574.77,0.0,0.07713,0.00011,6.06063]
[1778833082209,31.68,80579.25,0.0,0.07763,0.00011,6.09048]
[1778833082257,31.68,80579.25,0.0,0.07763,0.00011,6.09048]
[1778833083668,31.68,80594.51,0.0,0.07931,0.00011,6.19167]
[1778833084136,31.68,80594.51,0.0,0.07931,0.00011,6.19167]
[1778833084186,31.68,80594.51,0.0,0.07931,0.00011,6.19167]
[1778833084675,31.68,80605.92,0.0,0.08059,0.00011,6.26781]
[1778833089721,31.68,80605.35,0.0,0.08052,0.00011,6.2636]
[1778833093737,31.68,80614.0,0.0,0.08149,0.00011,6.32115]
[1778833095720,31.68,80611.44,0.0,0.0812,0.00011,6.30379]
[1778833095727,31.68,80611.44,0.0,0.0812,0.00011,6.30379]
[1778833095763,31.68,80608.82,0.0,0.0809,0.00011,6.28607]
[1778833100873,31.68,80604.64,0.0,0.08042,0.00011,6.25769]
[1778833102277,31.68,80600.39,0.0,0.07994,0.00011,6.22923]
[1778833104529,31.68,80588.06,0.0,0.07856,0.00011,6.1465]
[1778833107286,31.68,80586.64,0.0,0.0784,0.00011,6.13698]
[1778833107293,31.68,80586.64,0.0,0.0784,0.00011,6.13698]
[1778833111407,31.68,80569.95,0.0,0.07649,0.00011,6.01958]
[1778833112299,31.68,80569.95,0.0,0.07649,0.00011,6.01958]
[1778833112304,31.68,80569.95,0.0,0.07649,0.00011,6.01958]
[1778833113534,31.67,80561.67,0.0,0.07559,0.00011,5.96514]
[1778833117312,31.67,80560.22,0.0,0.07543,0.00011,5.95534]
[1778833117317,31.67,80560.22,0.0,0.07543,0.00011,5.95534]
[1778833122334,31.67,80558.58,0.0,0.0752,0.00011,5.94169]
[1778833125340,31.66,80563.95,0.0,0.07575,0.00011,5.97499]
[1778833125510,31.66,80563.95,0.0,0.07575,0.00011,5.97499]
[1778833125727,31.66,80568.6,0.0,0.07624,0.00011,6.00492]
[1778833125844,31.66,80568.6,0.0,0.07624,0.00011,6.00492]
[1778833126755,31.66,80583.65,0.0,0.07788,0.00011,6.10369]
[1778833127342,31.66,80583.65,0.0,0.07788,0.00011,6.10369]
[1778833127359,31.66,80583.65,0.0,0.07788,0.00011,6.10369]
[1778833127460,31.66,80595.91,0.0,0.07923,0.00011,6.18487]
[1778833130851,31.66,80597.19,0.0,0.07937,0.00011,6.19291]
[1778833130862,31.66,80597.19,0.0,0.07937,0.00011,6.19291]
[1778833132373,31.65,80603.18,0.0,0.08,0.00011,6.23041]
[1778833132378,31.65,80603.18,0.0,0.08,0.00011,6.23041]
[1778833135874,31.63,80605.94,0.0,0.08019,0.00011,6.24199]
[1778833135878,31.63,80605.94,0.0,0.08019,0.00011,6.24199]
[1778833137390,31.63,80611.75,0.0,0.08084,0.00011,6.28056]
[1778833137395,31.63,80611.75,0.0,0.08084,0.00011,6.28056]
[1778833140890,31.63,80616.6,0.0,0.08135,0.00011,6.31103]
[1778833140891,31.63,80616.6,0.0,0.08135,0.00011,6.31103]
[1778833140934,31.63,80616.6,0.0,0.08135,0.00011,6.31103]
[1778833142410,31.63,80616.17,0.0,0.08129,0.00011,6.30768]
[1778833142446,31.63,80616.17,0.0,0.08129,0.00011,6.30768]
[1778833142507,31.63,80616.97,0.0,0.08138,0.00011,6.3126]
[1778833146979,31.62,80617.76,0.0,0.08145,0.00011,6.317]
[1778833147418,31.62,80617.76,0.0,0.08145,0.00011,6.317]
[1778833147422,31.62,80617.76,0.0,0.08145,0.00011,6.317]
[1778833147517,31.62,80625.01,0.0,0.08227,0.00011,6.36534]
[1778833152429,31.6,80625.11,0.0,0.08213,0.00011,6.3573]
[1778833152436,31.6,80625.11,0.0,0.08213,0.00011,6.3573]
[1778833157443,31.59,80622.68,0.0,0.08179,0.00011,6.33702]
[1778833157449,31.59,80622.68,0.0,0.08179,0.00011,6.33702]
[1778833157479,31.59,80603.37,0.0,0.0796,0.00011,6.20703]
[1778833162456,31.59,80609.19,0.0,0.08025,0.00011,6.24574]
[1778833162463,31.59,80609.19,0.0,0.08025,0.00011,6.24574]
[1778833167473,31.59,80610.23,0.0,0.08036,0.00011,6.2522]
[1778833167477,31.59,80610.23,0.0,0.08036,0.00011,6.2522]
[1778833167489,31.59,80601.61,0.0,0.07939,0.00011,6.19446]
[1778833172486,31.59,80603.54,0.0,0.07953,0.00011,6.20079]
[1778833172491,31.59,80603.54,0.0,0.07953,0.00011,6.20079]
[1778833177505,31.58,80598.38,0.0,0.07893,0.00011,6.16511]
[1778833177514,31.58,80598.38,0.0,0.07893,0.00011,6.16511]
[1778833182521,31.57,80592.9,0.0,0.07823,0.00011,6.12304]
[1778833182526,31.57,80592.9,0.0,0.07823,0.00011,6.12304]
[1778833187535,31.56,80597.24,0.0,0.07868,0.00011,6.14994]
[1778833187545,31.56,80597.24,0.0,0.07868,0.00011,6.14994]
[1778833190015,31.56,80595.59,0.0,0.07847,0.00011,6.13772]
[1778833195464,31.56,80596.41,0.0,0.07856,0.00011,6.14269]
[1778833200499,31.56,80598.63,0.0,0.07879,0.00011,6.15687]
[1778833201179,31.56,80598.63,0.0,0.07879,0.00011,6.15687]
[1778833203520,31.56,80586.87,0.0,0.07748,0.00011,6.07805]
[1778833206195,31.56,80586.28,0.0,0.07741,0.00011,6.07358]
[1778833206201,31.56,80586.28,0.0,0.07741,0.00011,6.07358]
[1778833211209,31.55,80587.26,0.0,0.07751,0.00011,6.0798]
[1778833211214,31.55,80587.26,0.0,0.07751,0.00011,6.0798]
[1778833216220,31.55,80588.42,0.0,0.07763,0.00011,6.08724]
[1778833216228,31.55,80588.42,0.0,0.07763,0.00011,6.08724]
[1778833221239,31.55,80591.46,0.0,0.07797,0.00011,6.10729]
[1778833221243,31.55,80591.46,0.0,0.07797,0.00011,6.10729]
[1778833222340,31.55,80591.72,0.0,0.078,0.00011,6.10904]
[1778833225677,31.55,80601.23,0.0,0.07905,0.00011,6.17202]
[1778833230710,31.55,80605.58,0.0,0.07952,0.00011,6.20048]
[1778833235746,31.55,80604.01,0.0,0.07926,0.00011,6.18269]
[1778833240779,31.55,80603.33,0.0,0.07917,0.00011,6.17748]
[1778833245816,31.55,80604.56,0.0,0.0793,0.00011,6.18495]
[1778833250851,31.54,80612.1,0.0,0.08013,0.00011,6.23459]
[1778833251569,31.54,80612.1,0.0,0.08013,0.00011,6.23459]
[1778833251855,31.54,80612.93,0.0,0.08022,0.00011,6.23991]
[1778833256906,31.54,80614.57,0.0,0.08038,0.00011,6.24957]
[1778833257780,31.54,80614.57,0.0,0.08038,0.00011,6.24957]
[1778833260129,31.54,80625.55,0.0,0.08161,0.00011,6.32243]
[1778833262789,31.54,80622.84,0.0,0.08129,0.00011,6.30329]
[1778833262802,31.54,80622.84,0.0,0.08129,0.00011,6.30329]
[1778833263928,31.53,80619.31,0.0,0.08088,0.00011,6.27912]
[1778833264976,31.53,80605.38,0.0,0.0793,0.00011,6.18506]
[1778833265801,31.53,80605.38,0.0,0.0793,0.00011,6.18506]
[1778833265977,31.53,80605.38,0.0,0.07929,0.00011,6.18478]
[1778833266003,31.53,80605.38,0.0,0.07929,0.00011,6.18478]
[1778833266717,31.53,80605.38,0.0,0.07929,0.00011,6.18478]
[1778833266978,31.53,80593.43,0.0,0.07796,0.00011,6.10502]
[1778833268042,31.53,80593.34,0.0,0.07795,0.00011,6.10436]
[1778833270094,31.53,80592.81,0.0,0.07789,0.00011,6.10078]
[1778833272136,31.53,80594.89,0.0,0.07812,0.00011,6.11448]
[1778833274196,31.53,80595.56,0.0,0.07819,0.00011,6.11879]
[1778833279203,31.53,80598.71,0.0,0.07853,0.00011,6.13937]
[1778833279214,31.53,80598.71,0.0,0.07853,0.00011,6.13937]
[1778833284220,31.53,80598.51,0.0,0.0785,0.00011,6.13755]
[1778833284225,31.53,80598.51,0.0,0.0785,0.00011,6.13755]
[1778833289232,31.53,80595.74,0.0,0.07819,0.00011,6.11865]
[1778833289239,31.53,80595.74,0.0,0.07819,0.00011,6.11865]
[1778833294248,31.53,80593.23,0.0,0.07783,0.00011,6.0951]
[1778833294252,31.53,80593.23,0.0,0.07783,0.00011,6.0951]
[1778833299262,31.53,80593.19,0.0,0.07783,0.00011,6.09474]
[1778833299267,31.53,80593.19,0.0,0.07783,0.00011,6.09474]
[1778833304283,31.52,80596.17,0.0,0.07812,0.00011,6.11258]
[1778833307388,31.52,80596.28,0.0,0.0781,0.00011,6.11145]
[1778833309279,31.51,80608.23,0.0,0.07942,0.00011,6.19046]
[1778833314311,31.51,80613.52,0.0,0.08,0.00011,6.22467]
[1778833319098,31.51,80608.66,0.0,0.07943,0.00011,6.19079]
[1778833323533,31.5,80601.09,0.0,0.07856,0.00011,6.1387]
[1778833327402,31.5,80612.06,0.0,0.07975,0.00011,6.20994]
[1778833332437,31.5,80615.57,0.0,0.08012,0.00011,6.23199]
[1778833333723,31.5,80615.57,0.0,0.08012,0.00011,6.23199]
[1778833335460,31.49,80607.08,0.0,0.07915,0.00011,6.17418]
[1778833338731,31.49,80602.89,0.0,0.07867,0.00011,6.14575]
[1778833338737,31.49,80602.89,0.0,0.07867,0.00011,6.14575]
[1778833343747,31.49,80605.28,0.0,0.07892,0.00011,6.1606]
[1778833343751,31.49,80605.28,0.0,0.07892,0.00011,6.1606]
[1778833348761,31.49,80610.69,0.0,0.0795,0.00011,6.19543]
[1778833348767,31.49,80610.69,0.0,0.0795,0.00011,6.19543]
[1778833350565,31.48,80591.95,0.0,0.07741,0.00011,6.06974]
[1778833353782,31.48,80590.54,0.0,0.07717,0.00011,6.05357]
[1778833353788,31.48,80590.54,0.0,0.07717,0.00011,6.05357]
[1778833358798,31.48,80587.27,0.0,0.07681,0.00011,6.03171]
[1778833358802,31.48,80587.27,0.0,0.07681,0.00011,6.03171]
[1778833363808,31.48,80590.86,0.0,0.07719,0.00011,6.05458]
[1778833363812,31.48,80590.86,0.0,0.07719,0.00011,6.05458]
[1778833366365,31.48,80593.53,0.0,0.07747,0.00011,6.07151]
[1778833371712,31.48,80602.65,0.0,0.07847,0.00011,6.13133]
[1778833375139,31.47,80607.47,0.0,0.079,0.00011,6.16307]
[1778833380147,31.47,80612.1,0.0,0.07949,0.00011,6.19227]
[1778833380151,31.47,80612.1,0.0,0.07949,0.00011,6.19227]
[1778833382163,31.47,80603.04,0.0,0.07846,0.00011,6.13079]
[1778833385162,31.47,80599.65,0.0,0.07806,0.00011,6.10711]
[1778833385171,31.47,80599.65,0.0,0.07806,0.00011,6.10711]
[1778833390180,31.46,80594.85,0.0,0.0775,0.00011,6.07362]
[1778833390189,31.46,80594.85,0.0,0.0775,0.00011,6.07362]
[1778833395201,31.46,80601.72,0.0,0.07825,0.00011,6.11867]
[1778833395211,31.46,80601.72,0.0,0.07825,0.00011,6.11867]
[1778833400217,31.46,80600.56,0.0,0.07811,0.00011,6.11008]
[1778833400226,31.46,80600.56,0.0,0.07811,0.00011,6.11008]
[1778833405235,31.46,80595.58,0.0,0.07755,0.00011,6.07645]
[1778833405240,31.46,80595.58,0.0,0.07755,0.00011,6.07645]
[1778833409994,31.46,80608.5,0.0,0.07898,0.00011,6.16206]
[1778833410250,31.46,80608.5,0.0,0.07898,0.00011,6.16206]
[1778833410259,31.46,80608.5,0.0,0.07898,0.00011,6.16206]
[1778833415275,31.45,80608.73,0.0,0.07892,0.00011,6.15627]
[1778833415283,31.45,80608.73,0.0,0.07892,0.00011,6.15627]
[1778833420292,31.45,80610.11,0.0,0.07906,0.00011,6.16468]
[1778833420301,31.45,80610.11,0.0,0.07906,0.00011,6.16468]
[1778833425309,31.45,80609.07,0.0,0.07893,0.00011,6.15689]
[1778833425313,31.45,80609.07,0.0,0.07893,0.00011,6.15689]
[1778833426107,31.45,80618.78,0.0,0.08002,0.00011,6.22179]
[1778833430325,31.42,80622.53,0.0,0.08024,0.00011,6.23515]
[1778833430332,31.42,80622.53,0.0,0.08024,0.00011,6.23515]
[1778833435343,31.41,80616.45,0.0,0.07948,0.00011,6.19033]
[1778833440352,31.4,80609.45,0.0,0.07867,0.00011,6.14165]
[1778833440357,31.4,80609.45,0.0,0.07867,0.00011,6.14165]
[1778833445368,31.4,80612.8,0.0,0.07901,0.00011,6.16197]
[1778833445377,31.4,80612.8,0.0,0.07901,0.00011,6.16197]
[1778833450386,31.39,80613.52,0.0,0.07905,0.00011,6.16443]
[1778833450390,31.39,80613.52,0.0,0.07905,0.00011,6.16443]
[1778833455401,31.39,80610.2,0.0,0.07864,0.00011,6.14009]
[1778833455410,31.39,80610.2,0.0,0.07864,0.00011,6.14009]
[1778833460422,31.39,80609.4,0.0,0.07854,0.00011,6.13407]
[1778833460433,31.39,80609.4,0.0,0.07854,0.00011,6.13407]
[1778833463073,31.38,80608.71,0.0,0.07845,0.00011,6.12858]
[1778833468405,31.38,80613.22,0.0,0.07893,0.00011,6.15723]
[1778833473989,31.38,80612.71,0.0,0.07878,0.00011,6.14633]
[1778833478997,31.37,80612.79,0.0,0.07877,0.00011,6.14574]
[1778833479003,31.37,80612.79,0.0,0.07877,0.00011,6.14574]
[1778833484011,31.37,80611.43,0.0,0.0786,0.00011,6.13543]
[1778833484018,31.37,80611.43,0.0,0.0786,0.00011,6.13543]
[1778833489028,31.37,80609.04,0.0,0.07831,0.00011,6.11836]
[1778833489068,31.37,80609.04,0.0,0.07831,0.00011,6.11836]
[1778833489194,31.37,80609.04,0.0,0.07831,0.00011,6.11836]
[1778833489863,31.37,80591.48,0.0,0.07636,0.00011,6.00071]
[1778833495595,31.36,80586.02,0.0,0.07574,0.00011,5.96349]
[1778833500630,31.36,80585.32,0.0,0.07565,0.00011,5.95784]
[1778833503652,31.36,80596.78,0.0,0.0769,0.00011,6.03324]
[1778833508687,31.36,80593.45,0.0,0.07653,0.00011,6.01134]
[1778833513722,31.36,80596.62,0.0,0.07688,0.00011,6.03242]
[1778833518758,31.36,80599.46,0.0,0.07719,0.00011,6.05093]
[1778833523792,31.36,80602.82,0.0,0.07755,0.00011,6.0725]
[1778833527810,31.36,80606.86,0.0,0.07799,0.00011,6.09896]
[1778833527911,31.36,80608.04,0.0,0.07812,0.00011,6.10692]
[1778833533862,31.35,80609.63,0.0,0.0782,0.00011,6.10987]
[1778833538898,31.35,80610.73,0.0,0.07829,0.00011,6.11496]
[1778833541974,31.35,80610.55,0.0,0.07825,0.00011,6.11286]
[1778833542043,31.35,80610.55,0.0,0.07825,0.00011,6.11286]
[1778833542075,31.34,80610.45,0.0,0.07824,0.00011,6.11174]
[1778833547051,31.34,80611.2,0.0,0.07827,0.00011,6.11377]
[1778833547061,31.34,80611.2,0.0,0.07827,0.00011,6.11377]
[1778833550981,31.33,80602.98,0.0,0.07733,0.00011,6.05761]
[1778833552067,31.33,80602.98,0.0,0.07733,0.00011,6.05761]
[1778833552072,31.33,80602.98,0.0,0.07733,0.00011,6.05761]
[1778833557081,31.33,80602.25,0.0,0.07722,0.00011,6.05086]
[1778833557085,31.33,80602.25,0.0,0.07722,0.00011,6.05086]
[1778833562101,31.32,80606.97,0.0,0.07769,0.00011,6.07918]
[1778833562106,31.32,80606.97,0.0,0.07769,0.00011,6.07918]
[1778833564897,31.32,80603.53,0.0,0.07727,0.00011,6.05409]
[1778833566502,31.31,80601.66,0.0,0.07704,0.00011,6.04027]
[1778833567119,31.31,80601.66,0.0,0.07704,0.00011,6.04027]
[1778833567123,31.31,80601.66,0.0,0.07704,0.00011,6.04027]
[1778833567153,31.31,80601.38,0.0,0.07701,0.00011,6.03821]
[1778833569042,31.31,80601.38,0.0,0.07701,0.00011,6.03801]
[1778833569136,31.31,80601.5,0.0,0.07702,0.00011,6.03862]
[1778833571146,31.31,80589.65,0.0,0.07571,0.00011,5.9594]
[1778833576165,31.3,80590.12,0.0,0.07569,0.00011,5.95865]
[1778833581200,31.26,80589.91,0.0,0.07543,0.00011,5.9428]
[1778833586235,31.26,80590.8,0.0,0.07547,0.00011,5.94564]
[1778833591270,31.22,80586.81,0.0,0.07476,0.00011,5.89999]
[1778833595297,31.19,80577.25,0.0,0.07354,0.00011,5.82586]
[1778833600335,31.19,80570.11,0.0,0.07275,0.00011,5.77732]
[1778833605368,31.19,80572.3,0.0,0.07296,0.00011,5.79035]
[1778833610403,31.18,80571.59,0.0,0.07286,0.00011,5.78446]
[1778833615438,31.18,80572.96,0.0,0.07299,0.00011,5.79234]
[1778833620476,31.18,80574.95,0.0,0.07319,0.00011,5.8043]
[1778833625511,31.18,80569.94,0.0,0.07264,0.00011,5.77049]
[1778833630547,31.17,80576.77,0.0,0.07335,0.00011,5.81454]
[1778833635580,31.17,80578.01,0.0,0.07345,0.00011,5.82046]
[1778833641622,31.16,80578.58,0.0,0.07347,0.00011,5.82163]
[1778833646658,31.16,80581.12,0.0,0.0737,0.00011,5.83607]
[1778833651697,31.15,80581.06,0.0,0.07359,0.00011,5.82699]
[1778833656728,31.14,80581.82,0.0,0.07362,0.00011,5.82925]
[1778833663979,31.14,80581.05,0.0,0.07351,0.00011,5.8224]
[1778833664150,31.14,80581.05,0.0,0.07351,0.00011,5.8224]
[1778833664260,31.14,80581.05,0.0,0.07351,0.00011,5.8224]
[1778833664276,31.14,80581.05,0.0,0.07351,0.00011,5.8224]
[1778833665314,31.13,80561.79,0.0,0.07144,0.0001,5.69494]
[1778833666880,31.13,80561.79,0.0,0.07144,0.0001,5.69494]
[1778833666918,31.13,80561.79,0.0,0.07144,0.0001,5.69494]
[1778833672841,31.13,80562.84,0.0,0.07153,0.00011,5.70032]
[1778833675910,31.13,80550.82,0.0,0.07026,0.0001,5.62201]
[1778833680897,31.13,80541.18,0.0,0.06927,0.0001,5.5598]
[1778833682911,31.13,80531.11,0.0,0.06825,0.0001,5.49638]
[1778833685434,31.13,80534.99,0.0,0.06866,0.0001,5.52162]
[1778833685712,31.13,80530.63,0.0,0.0682,0.0001,5.49287]
[1778833685984,31.12,80505.84,0.0,0.06568,0.0001,5.33343]
[1778833686713,31.12,80505.84,0.0,0.06568,0.0001,5.33343]
[1778833686896,31.12,80505.84,0.0,0.06568,0.0001,5.33343]
[1778833691980,31.12,80509.67,0.0,0.06605,0.0001,5.35697]
[1778833694057,31.12,80511.13,0.0,0.06619,0.0001,5.36607]
[1778833694100,31.12,80511.13,0.0,0.06619,0.0001,5.36607]
[1778833694194,31.12,80511.13,0.0,0.06619,0.0001,5.36607]
[1778833694264,31.12,80509.35,0.0,0.06601,0.0001,5.35483]
[1778833696093,31.12,80509.35,0.0,0.06601,0.0001,5.35478]
[1778833696132,31.12,80509.35,0.0,0.06601,0.0001,5.35478]
[1778833696173,31.12,80508.39,0.0,0.06592,0.0001,5.34873]
[1778833698156,31.12,80508.39,0.0,0.06592,0.0001,5.34871]
[1778833698254,31.12,80508.94,0.0,0.06597,0.0001,5.35214]
[1778833700070,31.12,80508.94,0.0,0.06597,0.0001,5.35212]
[1778833700207,31.12,80508.94,0.0,0.06597,0.0001,5.35212]
[1778833700259,31.12,80505.77,0.0,0.06566,0.0001,5.33222]
[1778833706078,31.12,80505.93,0.0,0.06569,0.0001,5.3345]
[1778833710437,31.12,80513.06,0.0,0.0664,0.0001,5.37919]
[1778833711113,31.12,80513.79,0.0,0.0664,0.0001,5.37743]
[1778833715142,31.11,80523.51,0.0,0.06731,0.0001,5.43535]
[1778833717576,31.11,80523.67,0.0,0.06727,0.0001,5.43289]
[1778833717609,31.11,80523.67,0.0,0.06727,0.0001,5.43289]
[1778833723198,31.09,80530.48,0.0,0.06788,0.0001,5.47137]
[1778833728235,31.09,80536.63,0.0,0.06849,0.0001,5.5094]
[1778833732137,31.09,80537.01,0.0,0.06851,0.0001,5.51091]
[1778833732489,31.09,80537.01,0.0,0.06851,0.0001,5.51091]
[1778833738305,31.09,80546.89,0.0,0.06951,0.0001,5.57315]
[1778833743341,31.08,80553.16,0.0,0.07014,0.0001,5.61258]
[1778833743756,31.08,80553.16,0.0,0.07014,0.0001,5.61258]
[1778833744875,31.08,80551.17,0.0,0.06993,0.0001,5.59969]
[1778833745325,31.08,80551.17,0.0,0.06993,0.0001,5.59969]
[1778833745362,31.08,80546.1,0.0,0.06941,0.0001,5.56706]
[1778833750390,31.08,80540.44,0.0,0.06882,0.0001,5.52992]
[1778833750860,31.08,80540.44,0.0,0.06882,0.0001,5.52992]
[1778833756432,31.07,80533.12,0.0,0.06797,0.0001,5.47683]
[1778833761468,31.06,80533.28,0.0,0.06793,0.0001,5.47451]
[1778833766502,31.05,80529.27,0.0,0.06751,0.0001,5.44786]
[1778833771537,31.05,80519.96,0.0,0.06649,0.0001,5.38166]
[1778833776574,31.04,80514.75,0.0,0.06593,0.0001,5.34607]
[1778833781607,31.05,80516.7,0.0,0.06612,0.0001,5.35851]
[1778833786648,31.04,80518.46,0.0,0.06629,0.0001,5.36923]
[1778833788321,31.04,80518.46,0.0,0.06629,0.0001,5.36923]
[1778833790194,31.04,80517.77,0.0,0.06621,0.0001,5.36393]
[1778833790278,31.04,80517.77,0.0,0.06621,0.0001,5.36393]
[1778833790294,31.04,80517.77,0.0,0.06621,0.0001,5.36393]
[1778833790357,31.04,80517.77,0.0,0.06621,0.0001,5.36393]
[1778833790379,31.04,80514.98,0.0,0.06593,0.0001,5.34589]
[1778833793696,31.04,80522.86,0.0,0.06669,0.0001,5.39454]
[1778833798730,31.03,80527.24,0.0,0.06709,0.0001,5.41996]
[1778833803766,31.02,80534.46,0.0,0.06778,0.0001,5.46289]
[1778833808791,31.02,80532.56,0.0,0.06754,0.0001,5.4482]
[1778833808983,31.02,80532.56,0.0,0.06754,0.0001,5.4482]
[1778833809064,31.02,80500.81,0.0,0.06438,0.0001,5.24771]
[1778833813840,31.01,80491.47,0.0,0.06345,0.0001,5.18801]
[1778833815117,31.01,80491.47,0.0,0.06345,0.0001,5.18801]
[1778833820333,31.02,80486.71,0.0,0.06306,0.0001,5.1627]
[1778833825924,31.03,80473.34,0.0,0.06181,9e-05,5.08155]
[1778833828968,31.03,80463.98,0.0,0.06094,9e-05,5.0252]
[1778833832112,31.04,80457.53,0.0,0.06032,9e-05,4.9834]
[1778833833058,31.04,80442.47,0.0,0.05895,9e-05,4.89313]
[1778833836055,31.06,80442.7,0.0,0.05908,9e-05,4.90204]
[1778833837678,31.08,80437.1,0.0,0.05871,9e-05,4.87715]
[1778833838020,31.09,80432.29,0.0,0.05835,9e-05,4.85323]
[1778833839728,31.11,80434.93,0.0,0.05873,9e-05,4.8788]
[1778833840032,31.11,80434.93,0.0,0.05873,9e-05,4.8788]
[1778833845066,31.17,80435.49,0.0,0.05913,9e-05,4.90436]
[1778833850622,31.21,80434.06,0.0,0.0592,9e-05,4.90901]
[1778833850902,31.21,80434.28,0.0,0.05923,9e-05,4.91075]
[1778833852551,31.21,80428.59,0.0,0.05872,9e-05,4.87732]
[1778833852593,31.21,80422.88,0.0,0.05822,9e-05,4.84438]
[1778833854136,31.21,80403.65,0.0,0.05652,9e-05,4.73149]
[1778833855398,31.21,80389.43,0.0,0.05529,9e-05,4.64915]
[1778833860181,31.21,80399.14,0.0,0.05614,9e-05,4.70647]
[1778833865214,31.22,80408.12,0.0,0.05694,9e-05,4.75946]
[1778833870249,31.22,80410.68,0.0,0.05717,9e-05,4.77483]
[1778833872263,31.22,80400.73,0.0,0.0563,9e-05,4.71689]
[1778833877287,31.22,80400.8,0.0,0.05632,9e-05,4.71797]
[1778833877812,31.22,80405.54,0.0,0.05673,9e-05,4.74574]
[1778833878306,31.22,80405.54,0.0,0.05673,9e-05,4.74584]
[1778833880323,31.22,80417.95,0.0,0.05783,9e-05,4.81875]
[1778833885357,31.22,80419.5,0.0,0.05797,9e-05,4.82773]
[1778833887495,31.22,80419.41,0.0,0.05796,9e-05,4.82715]
[1778833889033,31.22,80420.12,0.0,0.05803,9e-05,4.83184]
[1778833889650,31.22,80420.12,0.0,0.05803,9e-05,4.83184]
[1778833891403,31.22,80436.21,0.0,0.05944,9e-05,4.92281]
[1778833896435,31.23,80442.21,0.0,0.06002,9e-05,4.96076]
[1778833897733,31.23,80441.88,0.0,0.05999,9e-05,4.95912]
[1778833901363,31.23,80439.47,0.0,0.05979,9e-05,4.94574]
[1778833901949,31.23,80439.2,0.0,0.05977,9e-05,4.94449]
[1778833903485,31.23,80425.62,0.0,0.05854,9e-05,4.86395]
[1778833908519,31.24,80427.04,0.0,0.05868,9e-05,4.8732]
[1778833909432,31.24,80427.04,0.0,0.05868,9e-05,4.8732]
[1778833909605,31.24,80427.04,0.0,0.05868,9e-05,4.8732]
[1778833911686,31.24,80435.0,0.0,0.0594,9e-05,4.92014]
[1778833916712,31.24,80441.14,0.0,0.05996,9e-05,4.95728]
[1778833919750,31.24,80450.01,0.0,0.0608,9e-05,5.0119]
[1778833921299,31.24,80453.56,0.0,0.06113,9e-05,5.03361]
[1778833923779,31.24,80444.65,0.0,0.06032,9e-05,4.98076]
[1778833928816,31.25,80445.99,0.0,0.06047,9e-05,4.99046]
[1778833930717,31.25,80456.63,0.0,0.06147,9e-05,5.05528]
[1778833935730,31.25,80456.52,0.0,0.06147,9e-05,5.05549]
[1778833938999,31.25,80461.7,0.0,0.06197,9e-05,5.08761]
[1778833939738,31.25,80464.21,0.0,0.06221,9e-05,5.103]
[1778833942616,31.25,80472.61,0.0,0.063,0.0001,5.15451]
[1778833947831,31.25,80484.88,0.0,0.06418,0.0001,5.22982]
[1778833952866,31.25,80486.72,0.0,0.06428,0.0001,5.23454]
[1778833956894,31.25,80495.44,0.0,0.06512,0.0001,5.28819]
[1778833958638,31.25,80495.44,0.0,0.06512,0.0001,5.28819]
[1778833958985,31.25,80498.28,0.0,0.06539,0.0001,5.3055]
[1778833960261,31.25,80496.75,0.0,0.06524,0.0001,5.29598]
[1778833961801,31.25,80501.79,0.0,0.06573,0.0001,5.32701]
[1778833961882,31.25,80501.79,0.0,0.06573,0.0001,5.32701]
[1778833962683,31.25,80509.74,0.0,0.06651,0.0001,5.37626]
[1778833965191,31.25,80515.54,0.0,0.06707,0.0001,5.41205]
[1778833968741,31.24,80506.29,0.0,0.06613,0.0001,5.35265]
[1778833970199,31.24,80504.05,0.0,0.06591,0.0001,5.33837]
[1778833970205,31.24,80504.05,0.0,0.06591,0.0001,5.33837]
[1778833971365,31.24,80504.02,0.0,0.0659,0.0001,5.33793]
[1778833976371,31.24,80502.55,0.0,0.06574,0.0001,5.32758]
[1778833976376,31.24,80502.55,0.0,0.06574,0.0001,5.32758]
[1778833979463,31.24,80501.84,0.0,0.06566,0.0001,5.32271]
[1778833979613,31.24,80503.67,0.0,0.06583,0.0001,5.33371]
[1778833982075,31.23,80491.36,0.0,0.06461,0.0001,5.2558]
[1778833987108,31.23,80486.26,0.0,0.06411,0.0001,5.22384]
[1778833988114,31.23,80478.12,0.0,0.06332,0.0001,5.17308]
[1778833993149,31.22,80481.07,0.0,0.06355,0.0001,5.18828]
[1778833997178,31.22,80490.68,0.0,0.06444,0.0001,5.24499]
[1778834001206,31.21,80477.47,0.0,0.06313,0.0001,5.16091]
[1778834006239,31.2,80468.16,0.0,0.0622,9e-05,5.10131]
[1778834011278,31.2,80466.34,0.0,0.06193,9e-05,5.08158]
[1778834015306,31.19,80474.24,0.0,0.06264,9e-05,5.1277]
[1778834018327,31.19,80483.27,0.0,0.06348,0.0001,5.18186]
[1778834023362,31.18,80490.23,0.0,0.06411,0.0001,5.22255]
[1778834028397,31.18,80496.46,0.0,0.06471,0.0001,5.26045]
[1778834033432,31.18,80503.93,0.0,0.06542,0.0001,5.30602]
[1778834037772,31.18,80517.48,0.0,0.06674,0.0001,5.38967]
[1778834038169,31.18,80517.48,0.0,0.06674,0.0001,5.38967]
[1778834038869,31.17,80518.32,0.0,0.06682,0.0001,5.39463]
[1778834039282,31.17,80518.32,0.0,0.06682,0.0001,5.39463]
[1778834039330,31.17,80518.32,0.0,0.06682,0.0001,5.39463]
[1778834039474,31.17,80518.32,0.0,0.06682,0.0001,5.39463]
[1778834042347,31.17,80524.64,0.0,0.06744,0.0001,5.43382]
[1778834042859,31.17,80527.01,0.0,0.06767,0.0001,5.44801]
[1778834044237,31.17,80528.61,0.0,0.06782,0.0001,5.45774]
[1778834044854,31.17,80544.03,0.0,0.06939,0.0001,5.55557]
[1778834046520,31.17,80550.59,0.0,0.07005,0.0001,5.59708]
[1778834047393,31.15,80551.89,0.0,0.07009,0.0001,5.59916]
[1778834049767,31.13,80562.59,0.0,0.07108,0.0001,5.66059]
[1778834055745,31.12,80560.55,0.0,0.0708,0.0001,5.64382]
[1778834061628,31.11,80556.34,0.0,0.07029,0.0001,5.61213]
[1778834061928,31.11,80556.34,0.0,0.07029,0.0001,5.61213]
[1778834067077,31.11,80554.97,0.0,0.07014,0.0001,5.60298]
[1778834072221,31.11,80554.46,0.0,0.07002,0.0001,5.59312]
[1778834077742,31.11,80559.12,0.0,0.0705,0.0001,5.62287]
[1778834079681,31.11,80559.01,0.0,0.07048,0.0001,5.6221]
[1778834084791,31.11,80562.77,0.0,0.07087,0.0001,5.64585]
[1778834090835,31.11,80562.96,0.0,0.07088,0.0001,5.64649]
[1778834095867,31.1,80565.21,0.0,0.0711,0.0001,5.66041]
[1778834100907,31.1,80564.39,0.0,0.071,0.0001,5.6543]
[1778834105258,31.1,80568.78,0.0,0.07145,0.00011,5.68207]
[1778834111814,31.1,80568.58,0.0,0.07141,0.00011,5.67936]
[1778834114655,31.1,80568.71,0.0,0.07142,0.00011,5.67998]
[1778834118022,31.09,80577.65,0.0,0.07235,0.00011,5.73705]
[1778834123056,31.09,80580.26,0.0,0.0726,0.00011,5.75248]
[1778834124068,31.09,80589.52,0.0,0.07358,0.00011,5.81286]
[1778834125723,31.09,80589.52,0.0,0.07358,0.00011,5.81286]
[1778834126299,31.09,80591.08,0.0,0.07374,0.00011,5.82219]
[1778834129664,31.08,80590.45,0.0,0.07365,0.00011,5.81708]
[1778834135143,31.08,80581.76,0.0,0.0726,0.00011,5.75071]
[1778834140178,31.07,80578.27,0.0,0.07219,0.00011,5.72589]
[1778834145213,31.07,80578.03,0.0,0.07214,0.00011,5.72235]
[1778834150248,31.06,80580.53,0.0,0.07236,0.00011,5.73582]
[1778834153193,31.06,80580.03,0.0,0.07228,0.00011,5.73111]
[1778834153909,31.05,80567.36,0.0,0.07092,0.0001,5.64712]
[1778834154944,31.05,80548.85,0.0,0.06898,0.0001,5.52696]
[1778834155109,31.05,80548.85,0.0,0.06898,0.0001,5.52696]
[1778834160320,31.04,80547.38,0.0,0.06878,0.0001,5.51455]
[1778834165354,31.04,80543.85,0.0,0.06837,0.0001,5.48903]
[1778834170390,31.03,80540.99,0.0,0.06803,0.0001,5.46723]
[1778834175424,31.02,80545.26,0.0,0.06841,0.0001,5.49161]
[1778834177438,31.02,80557.2,0.0,0.06962,0.0001,5.56716]
[1778834182473,31.01,80561.81,0.0,0.07005,0.0001,5.59356]
[1778834187508,31.0,80565.62,0.0,0.07039,0.0001,5.61487]
[1778834192544,30.99,80564.27,0.0,0.07013,0.0001,5.59654]
[1778834197578,30.98,80564.5,0.0,0.0701,0.0001,5.59487]
[1778834200684,30.98,80575.94,0.0,0.07127,0.00011,5.66723]
[1778834206641,30.97,80582.83,0.0,0.07192,0.00011,5.70768]
[1778834211879,30.96,80587.09,0.0,0.07233,0.00011,5.73238]
[1778834217720,30.94,80594.04,0.0,0.07297,0.00011,5.77202]
[1778834221025,30.92,80602.88,0.0,0.07375,0.00011,5.81962]
[1778834226489,30.85,80603.97,0.0,0.07345,0.00011,5.80196]
[1778834226730,30.85,80603.97,0.0,0.07345,0.00011,5.80196]
[1778834226830,30.85,80608.54,0.0,0.07394,0.00011,5.83149]
[1778834228555,30.83,80608.54,0.0,0.0738,0.00011,5.82346]
[1778834228797,30.81,80610.5,0.0,0.07389,0.00011,5.82846]
[1778834233831,30.79,80611.57,0.0,0.07382,0.00011,5.82468]
[1778834238865,30.72,80615.91,0.0,0.07389,0.00011,5.82914]
[1778834240880,30.72,80606.9,0.0,0.07289,0.00011,5.76783]
[1778834243901,30.72,80616.49,0.0,0.07389,0.00011,5.8294]
[1778834248937,30.71,80625.34,0.0,0.0748,0.00011,5.88464]
[1778834253254,30.7,80627.95,0.0,0.07496,0.00011,5.8924]
[1778834253749,30.7,80627.95,0.0,0.07496,0.00011,5.8924]
[1778834253973,30.7,80635.03,0.0,0.07573,0.00011,5.93911]
[1778834255297,30.69,80633.54,0.0,0.07556,0.00011,5.92853]
[1778834255988,30.69,80632.77,0.0,0.07546,0.00011,5.9228]
[1778834261025,30.69,80631.15,0.0,0.07524,0.00011,5.90933]
[1778834266060,30.68,80636.17,0.0,0.07576,0.00011,5.94054]
[1778834271096,30.67,80630.88,0.0,0.07512,0.00011,5.90233]
[1778834276132,30.67,80634.02,0.0,0.07543,0.00011,5.92108]
[1778834276763,30.67,80634.02,0.0,0.07543,0.00011,5.92108]
[1778834281693,30.66,80631.85,0.0,0.07515,0.00011,5.90409]
[1778834287212,30.65,80636.32,0.0,0.0756,0.00011,5.93138]
[1778834292222,30.65,80637.27,0.0,0.07568,0.00011,5.9359]
[1778834294827,30.65,80639.23,0.0,0.07588,0.00011,5.94816]
[1778834296329,30.65,80639.56,0.0,0.0759,0.00011,5.9494]
[1778834296426,30.64,80643.99,0.0,0.07639,0.00011,5.97887]
[1778834299504,30.62,80642.76,0.0,0.07608,0.00011,5.9603]
[1778834300423,30.62,80643.83,0.0,0.07619,0.00011,5.96705]
[1778834301112,30.6,80644.68,0.0,0.07619,0.00011,5.9673]
[1778834302476,30.6,80645.38,0.0,0.07626,0.00011,5.97154]
[1778834302482,30.6,80645.38,0.0,0.07626,0.00011,5.97154]
[1778834302511,30.6,80645.38,0.0,0.07626,0.00011,5.97154]
[1778834302551,30.6,80645.67,0.0,0.0763,0.00011,5.97351]
[1778834304536,30.59,80645.67,0.0,0.07621,0.00011,5.96845]
[1778834304621,30.59,80645.67,0.0,0.07621,0.00011,5.96845]
[1778834304722,30.59,80644.8,0.0,0.07611,0.00011,5.96206]
[1778834306583,30.59,80644.8,0.0,0.0761,0.00011,5.96155]
[1778834306627,30.59,80644.76,0.0,0.07609,0.00011,5.96079]
[1778834308645,30.59,80644.15,0.0,0.07601,0.00011,5.95617]
[1778834308738,30.58,80651.53,0.0,0.07683,0.00011,6.00575]
[1778834309250,30.58,80651.53,0.0,0.07683,0.00011,6.00575]
[1778834310685,30.58,80651.53,0.0,0.07682,0.00011,6.00526]
[1778834311136,30.56,80647.43,0.0,0.07612,0.00011,5.96067]
[1778834312745,30.56,80646.72,0.0,0.07603,0.00011,5.95538]
[1778834312752,30.56,80646.72,0.0,0.07603,0.00011,5.95538]
[1778834314341,30.55,80646.19,0.0,0.07595,0.00011,5.95088]
[1778834314365,30.55,80646.19,0.0,0.07595,0.00011,5.95088]
[1778834314719,30.55,80646.19,0.0,0.07595,0.00011,5.95088]
[1778834314802,30.55,80646.19,0.0,0.07595,0.00011,5.95088]
[1778834314903,30.55,80645.11,0.0,0.07583,0.00011,5.94357]
[1778834316856,30.55,80645.11,0.0,0.07582,0.00011,5.94311]
[1778834316957,30.55,80628.58,0.0,0.07398,0.00011,5.83128]
[1778834322463,30.53,80622.1,0.0,0.07315,0.00011,5.78059]
[1778834327503,30.53,80620.03,0.0,0.0729,0.00011,5.76565]
[1778834332537,30.53,80611.56,0.0,0.07197,0.00011,5.70833]
[1778834335557,30.53,80596.99,0.0,0.0704,0.00011,5.61175]
[1778834340592,30.53,80596.13,0.0,0.07031,0.00011,5.60613]
[1778834345628,30.53,80599.89,0.0,0.07071,0.00011,5.63077]
[1778834350663,30.53,80600.95,0.0,0.07082,0.00011,5.63755]
[1778834355698,30.53,80604.44,0.0,0.07119,0.00011,5.66036]
[1778834360733,30.53,80607.19,0.0,0.07148,0.00011,5.67825]
[1778834365768,30.52,80605.35,0.0,0.07127,0.00011,5.66561]
[1778834370803,30.52,80603.0,0.0,0.07101,0.00011,5.64955]
[1778834375838,30.52,80605.67,0.0,0.07122,0.00011,5.66017]
[1778834380874,30.52,80605.4,0.0,0.07118,0.00011,5.6578]
[1778834385908,30.52,80604.73,0.0,0.0711,0.00011,5.65266]
[1778834391091,30.52,80605.69,0.0,0.07119,0.00011,5.65857]
[1778834396986,30.52,80607.52,0.0,0.07138,0.00011,5.66995]
[1778834400754,30.51,80606.2,0.0,0.07123,0.00011,5.66096]
[1778834401194,30.51,80606.2,0.0,0.07123,0.00011,5.66096]
[1778834404565,30.51,80610.55,0.0,0.07169,0.00011,5.6893]
[1778834410079,30.51,80611.21,0.0,0.07175,0.00011,5.69271]
[1778834415115,30.51,80612.98,0.0,0.07192,0.00011,5.70356]
[1778834420150,30.51,80615.42,0.0,0.07217,0.00011,5.71885]
[1778834421626,30.51,80618.26,0.0,0.07247,0.00011,5.73752]
[1778834422164,30.51,80624.04,0.0,0.0731,0.00011,5.7758]
[1778834426228,30.5,80626.23,0.0,0.07332,0.00011,5.78953]
[1778834426469,30.5,80626.56,0.0,0.07336,0.00011,5.79143]
[1778834432234,30.5,80628.66,0.0,0.07348,0.00011,5.797]
[1778834432301,30.5,80628.66,0.0,0.07348,0.00011,5.797]
[1778834434030,30.5,80627.43,0.0,0.07334,0.00011,5.78843]
[1778834434278,30.5,80621.86,0.0,0.07272,0.00011,5.75089]
[1778834439282,30.49,80617.14,0.0,0.07219,0.00011,5.71817]
[1778834443039,30.49,80615.97,0.0,0.07205,0.00011,5.70975]
[1778834443237,30.49,80615.97,0.0,0.07205,0.00011,5.70975]
[1778834443275,30.49,80616.35,0.0,0.07209,0.00011,5.71207]
[1778834443813,30.49,80616.35,0.0,0.07209,0.00011,5.71207]
[1778834444294,30.49,80616.35,0.0,0.07209,0.00011,5.71207]
[1778834444548,30.49,80622.15,0.0,0.07272,0.00011,5.75049]
[1778834446334,30.49,80628.8,0.0,0.07344,0.00011,5.79468]
[1778834446382,30.49,80628.8,0.0,0.07344,0.00011,5.79468]
[1778834448380,30.49,80628.64,0.0,0.07341,0.00011,5.79292]
[1778834449205,30.49,80625.81,0.0,0.07309,0.00011,5.77332]
[1778834454229,30.48,80623.68,0.0,0.07284,0.00011,5.75785]
[1778834456578,30.48,80623.06,0.0,0.07276,0.00011,5.75314]
[1778834456585,30.48,80623.06,0.0,0.07276,0.00011,5.75314]
[1778834456611,30.48,80628.5,0.0,0.07335,0.00011,5.78923]
[1778834458619,30.48,80628.5,0.0,0.07335,0.00011,5.7889]
[1778834460404,30.48,80628.57,0.0,0.07334,0.00011,5.78867]
[1778834461988,30.48,80630.67,0.0,0.07357,0.00011,5.8024]
[1778834462195,30.48,80630.67,0.0,0.07357,0.00011,5.8024]
[1778834462403,30.48,80632.35,0.0,0.07374,0.00011,5.81293]
[1778834462523,30.48,80632.35,0.0,0.07374,0.00011,5.81293]
[1778834468491,30.47,80644.7,0.0,0.07506,0.00011,5.89332]
[1778834473526,30.43,80651.64,0.0,0.07554,0.00011,5.92265]
[1778834478909,30.39,80655.3,0.0,0.07575,0.00011,5.93507]
[1778834483162,30.36,80658.15,0.0,0.07586,0.00011,5.94198]
[1778834483350,30.35,80657.78,0.0,0.07571,0.00011,5.93324]
[1778834483649,30.35,80657.78,0.0,0.07571,0.00011,5.93324]
[1778834485410,30.35,80652.66,0.0,0.07513,0.00011,5.89785]
[1778834486557,30.35,80650.21,0.0,0.07485,0.00011,5.88072]
[1778834487461,30.34,80650.49,0.0,0.07487,0.00011,5.88214]
[1778834488208,30.34,80650.49,0.0,0.07487,0.00011,5.88214]
[1778834488310,30.34,80650.49,0.0,0.07487,0.00011,5.88214]
[1778834488854,30.34,80650.75,0.0,0.07488,0.00011,5.88296]
[1778834488936,30.34,80650.74,0.0,0.07488,0.00011,5.88289]
[1778834489996,30.34,80642.24,0.0,0.07393,0.00011,5.82489]
[1778834496689,30.33,80639.26,0.0,0.07348,0.00011,5.79569]
[1778834501723,30.33,80633.9,0.0,0.07286,0.00011,5.75795]
[1778834506758,30.33,80634.4,0.0,0.07289,0.00011,5.75977]
[1778834511793,30.32,80632.83,0.0,0.07269,0.00011,5.74769]
[1778834516828,30.32,80635.33,0.0,0.07294,0.00011,5.76295]
[1778834520483,30.32,80637.47,0.0,0.07316,0.00011,5.77631]
[1778834521863,30.31,80645.34,0.0,0.07402,0.00011,5.82869]
[1778834522432,30.31,80645.34,0.0,0.07402,0.00011,5.82869]
[1778834522438,30.31,80645.34,0.0,0.07402,0.00011,5.82869]
[1778834522870,30.31,80649.67,0.0,0.0745,0.00011,5.85756]
[1778834527911,30.31,80648.37,0.0,0.07431,0.00011,5.84642]
[1778834533161,30.3,80650.48,0.0,0.07452,0.00011,5.85887]
[1778834534792,30.3,80649.53,0.0,0.07439,0.00011,5.8515]
[1778834534960,30.3,80641.72,0.0,0.07352,0.00011,5.79825]
[1778834539995,30.3,80643.46,0.0,0.07368,0.00011,5.80817]
[1778834546036,30.29,80644.36,0.0,0.07375,0.00011,5.81217]
[1778834551072,30.29,80645.06,0.0,0.07372,0.00011,5.80837]
[1778834556107,30.28,80646.13,0.0,0.07381,0.00011,5.81398]
[1778834561142,30.28,80643.29,0.0,0.07347,0.00011,5.79333]
[1778834563259,30.28,80632.43,0.0,0.07227,0.00011,5.71975]
[1778834567184,30.27,80622.65,0.0,0.07116,0.00011,5.65174]
[1778834572221,30.27,80622.41,0.0,0.07111,0.00011,5.64867]
[1778834573961,30.27,80622.5,0.0,0.07112,0.00011,5.64918]
[1778834574415,30.27,80622.5,0.0,0.07112,0.00011,5.64918]
[1778834574398,30.27,80643.18,0.0,0.07338,0.00011,5.7878]
[1778834574616,30.27,80643.18,0.0,0.07338,0.00011,5.7878]
[1778834575128,30.27,80643.18,0.0,0.07338,0.00011,5.7878]
[1778834575242,30.27,80643.12,0.0,0.07337,0.00011,5.7873]
[1778834576247,30.26,80668.36,0.0,0.07619,0.00011,5.95802]
[1778834578878,30.26,80662.49,0.0,0.0755,0.00011,5.91684]
[1778834578909,30.26,80662.49,0.0,0.0755,0.00011,5.91684]
[1778834579863,30.26,80655.99,0.0,0.07477,0.00011,5.87215]
[1778834581249,30.26,80653.76,0.0,0.07451,0.00011,5.8566]
[1778834581258,30.26,80653.76,0.0,0.07451,0.00011,5.8566]
[1778834581259,30.26,80653.76,0.0,0.07451,0.00011,5.8566]
[1778834581278,30.26,80653.76,0.0,0.07451,0.00011,5.8566]
[1778834581378,30.26,80655.85,0.0,0.07474,0.00011,5.87041]
[1778834582002,30.26,80655.85,0.0,0.07474,0.00011,5.87041]
[1778834582417,30.26,80653.27,0.0,0.07444,0.00011,5.85247]
[1778834584175,30.26,80648.83,0.0,0.07394,0.00011,5.82198]
[1778834584180,30.26,80648.83,0.0,0.07394,0.00011,5.82198]
[1778834586215,30.25,80649.98,0.0,0.07406,0.00011,5.82909]
[1778834586221,30.25,80649.98,0.0,0.07406,0.00011,5.82909]
[1778834591223,30.25,80646.26,0.0,0.07361,0.00011,5.80229]
[1778834592360,30.25,80646.26,0.0,0.07361,0.00011,5.80198]
[1778834592380,30.25,80646.26,0.0,0.07361,0.00011,5.80198]
[1778834592390,30.25,80643.37,0.0,0.07328,0.00011,5.78217]
[1778834594429,30.25,80643.54,0.0,0.0733,0.00011,5.78306]
[1778834595385,30.25,80642.91,0.0,0.07322,0.00011,5.77825]
[1778834600419,30.24,80639.82,0.0,0.07286,0.00011,5.75603]
[1778834600584,30.24,80639.82,0.0,0.07286,0.00011,5.75603]
[1778834604698,30.24,80641.98,0.0,0.07308,0.00011,5.76945]
[1778834604702,30.24,80641.98,0.0,0.07308,0.00011,5.76945]
[1778834604759,30.24,80641.98,0.0,0.07308,0.00011,5.76945]
[1778834605455,30.24,80645.57,0.0,0.07347,0.00011,5.79336]
[1778834605641,30.24,80645.57,0.0,0.07347,0.00011,5.79336]
[1778834609842,30.24,80648.1,0.0,0.07372,0.00011,5.80892]
[1778834613511,30.23,80665.21,0.0,0.07554,0.00011,5.91701]
[1778834618548,30.23,80667.58,0.0,0.07576,0.00011,5.93058]
[1778834623583,30.22,80669.89,0.0,0.07598,0.00011,5.94383]
[1778834628618,30.21,80673.19,0.0,0.07632,0.00011,5.96387]
[1778834633656,30.21,80680.92,0.0,0.07715,0.00012,6.01419]
[1778834638689,30.2,80676.21,0.0,0.07656,0.00011,5.97873]
[1778834643724,30.19,80676.41,0.0,0.07654,0.00011,5.9772]
[1778834648760,30.18,80672.96,0.0,0.0761,0.00011,5.95071]
[1778834652109,30.18,80672.8,0.0,0.07606,0.00011,5.94854]
[1778834654102,30.18,80673.38,0.0,0.07611,0.00011,5.95146]
[1778834655310,30.18,80667.42,0.0,0.07542,0.00011,5.91009]
[1778834655487,30.18,80667.42,0.0,0.07542,0.00011,5.91009]
[1778834656167,30.18,80666.7,0.0,0.07532,0.00011,5.90424]
[1778834656489,30.17,80662.08,0.0,0.0748,0.00011,5.87225]
[1778834658204,30.17,80657.7,0.0,0.0743,0.00011,5.84203]
[1778834658209,30.17,80657.7,0.0,0.0743,0.00011,5.84203]
[1778834658228,30.17,80657.7,0.0,0.0743,0.00011,5.84203]
[1778834658262,30.17,80658.3,0.0,0.07436,0.00011,5.84576]
[1778834660276,30.17,80658.3,0.0,0.07436,0.00011,5.84576]
[1778834660283,30.17,80661.03,0.0,0.07465,0.00011,5.86365]
[1778834664391,30.17,80661.24,0.0,0.07466,0.00011,5.86436]
[1778834664393,30.17,80661.62,0.0,0.0747,0.00011,5.86625]
[1778834668517,30.17,80662.29,0.0,0.07475,0.00011,5.8698]
[1778834668867,30.16,80661.32,0.0,0.07464,0.00011,5.86285]
[1778834670577,30.16,80660.71,0.0,0.07456,0.00011,5.85804]
[1778834674203,30.16,80659.44,0.0,0.07433,0.00011,5.84224]
[1778834674532,30.16,80659.44,0.0,0.07433,0.00011,5.84224]
[1778834677244,30.16,80657.31,0.0,0.07408,0.00011,5.82684]
[1778834678795,30.16,80656.19,0.0,0.07394,0.00011,5.81866]
[1778834680355,30.16,80656.05,0.0,0.07392,0.00011,5.81743]
[1778834680873,30.16,80655.13,0.0,0.07381,0.00011,5.81063]
[1778834686022,30.15,80655.8,0.0,0.07386,0.00011,5.81384]
[1778834691064,30.15,80655.47,0.0,0.0738,0.00011,5.81023]
[1778834696099,30.15,80655.12,0.0,0.07374,0.00011,5.80656]
[1778834701134,30.14,80656.92,0.0,0.07392,0.00011,5.81748]
[1778834702400,30.14,80656.92,0.0,0.07392,0.00011,5.81748]
[1778834706721,30.14,80644.72,0.0,0.07255,0.00011,5.73385]
[1778834713218,30.14,80641.58,0.0,0.07219,0.00011,5.71168]
[1778834718253,30.14,80638.17,0.0,0.0718,0.00011,5.68795]
[1778834723288,30.13,80636.3,0.0,0.07159,0.00011,5.67477]
[1778834729331,30.13,80635.88,0.0,0.07153,0.00011,5.67118]
[1778834734364,30.13,80634.29,0.0,0.07126,0.00011,5.65287]
[1778834739400,30.13,80632.5,0.0,0.07104,0.00011,5.63932]
[1778834740853,30.12,80631.87,0.0,0.07097,0.00011,5.6348]
[1778834741158,30.12,80631.87,0.0,0.07097,0.00011,5.6348]
[1778834741415,30.12,80628.86,0.0,0.07064,0.00011,5.61442]
[1778834744436,30.12,80620.31,0.0,0.06971,0.00011,5.55688]
[1778834748463,30.12,80608.97,0.0,0.06849,0.00011,5.4813]
[1778834751484,30.12,80600.76,0.0,0.06763,0.0001,5.42731]
[1778834756518,30.12,80606.27,0.0,0.06817,0.00011,5.46125]
[1778834761553,30.11,80607.34,0.0,0.06828,0.00011,5.46812]
[1778834763102,30.11,80606.05,0.0,0.06815,0.00011,5.4596]
[1778834768603,30.11,80603.35,0.0,0.06786,0.0001,5.44179]
[1778834773639,30.11,80603.7,0.0,0.0679,0.0001,5.44408]
[1778834778673,30.11,80604.0,0.0,0.06789,0.0001,5.4433]
[1778834783889,30.1,80598.48,0.0,0.06728,0.0001,5.4052]
[1778834789750,30.09,80607.54,0.0,0.06817,0.00011,5.46125]
[1778834794786,30.09,80610.68,0.0,0.06838,0.00011,5.4727]
[1778834799821,30.08,80608.47,0.0,0.06811,0.00011,5.45534]
[1778834805233,30.08,80606.78,0.0,0.06789,0.00011,5.44209]
[1778834810899,30.07,80607.31,0.0,0.06789,0.00011,5.4418]
[1778834815934,30.06,80607.58,0.0,0.06787,0.00011,5.44096]
[1778834820970,30.05,80606.86,0.0,0.06776,0.0001,5.43366]
[1778834826005,30.05,80607.06,0.0,0.06774,0.0001,5.43265]
[1778834832057,30.04,80607.79,0.0,0.06777,0.00011,5.43443]
[1778834837093,30.03,80607.37,0.0,0.06768,0.0001,5.42918]
[1778834842127,30.03,80608.26,0.0,0.06774,0.00011,5.43251]
[1778834847162,30.02,80599.54,0.0,0.06679,0.0001,5.3728]
[1778834851190,30.02,80609.49,0.0,0.06773,0.00011,5.42999]
[1778834856225,30.01,80612.7,0.0,0.06802,0.00011,5.44835]
[1778834861316,30.01,80612.27,0.0,0.06794,0.00011,5.44329]
[1778834861355,30.01,80612.27,0.0,0.06794,0.00011,5.44329]
[1778834861419,30.0,80611.83,0.0,0.06787,0.00011,5.4393]
[1778834866362,30.0,80614.39,0.0,0.06812,0.00011,5.45451]
[1778834866367,30.0,80614.39,0.0,0.06812,0.00011,5.45451]
[1778834871375,29.99,80606.17,0.0,0.06721,0.0001,5.39775]
[1778834871381,29.99,80606.17,0.0,0.06721,0.0001,5.39775]
[1778834876387,29.99,80607.82,0.0,0.06734,0.0001,5.40613]
[1778834876395,29.99,80607.82,0.0,0.06734,0.0001,5.40613]
[1778834881404,29.98,80606.82,0.0,0.0672,0.0001,5.39718]
[1778834881411,29.98,80606.82,0.0,0.0672,0.0001,5.39718]
[1778834886416,29.97,80607.61,0.0,0.06724,0.0001,5.39949]
[1778834886420,29.97,80607.61,0.0,0.06724,0.0001,5.39949]
[1778834891421,29.97,80610.06,0.0,0.06745,0.0001,5.41313]
[1778834896428,29.96,80610.0,0.0,0.06741,0.0001,5.41029]
[1778834896433,29.96,80610.0,0.0,0.06741,0.0001,5.41029]
[1778834901443,29.96,80611.66,0.0,0.06754,0.00011,5.41877]
[1778834901453,29.96,80611.66,0.0,0.06754,0.00011,5.41877]
[1778834906460,29.95,80613.03,0.0,0.06765,0.00011,5.42529]
[1778834906467,29.95,80613.03,0.0,0.06765,0.00011,5.42529]
[1778834911476,29.94,80611.58,0.0,0.06745,0.00011,5.41324]
[1778834911486,29.94,80611.58,0.0,0.06745,0.00011,5.41324]
[1778834916492,29.94,80604.21,0.0,0.06658,0.0001,5.35616]
[1778834916506,29.94,80604.21,0.0,0.06658,0.0001,5.35616]
[1778834921517,29.93,80597.59,0.0,0.06586,0.0001,5.31113]
[1778834921529,29.93,80597.59,0.0,0.06586,0.0001,5.31113]
[1778834926535,29.93,80597.95,0.0,0.06587,0.0001,5.31188]
[1778834926539,29.93,80597.95,0.0,0.06587,0.0001,5.31188]
[1778834931541,29.92,80599.38,0.0,0.066,0.0001,5.31969]
[1778834936554,29.92,80601.32,0.0,0.06617,0.0001,5.33086]
[1778834941560,29.92,80602.86,0.0,0.06631,0.0001,5.33946]
[1778834941564,29.92,80602.86,0.0,0.06631,0.0001,5.33946]
[1778834946572,29.91,80602.67,0.0,0.06627,0.0001,5.33705]
[1778834946578,29.91,80602.67,0.0,0.06627,0.0001,5.33705]
[1778834951584,29.91,80604.95,0.0,0.06648,0.0001,5.35046]
[1778834951591,29.91,80604.95,0.0,0.06648,0.0001,5.35046]
[1778834956601,29.91,80610.08,0.0,0.06699,0.0001,5.38246]
[1778834956607,29.91,80610.08,0.0,0.06699,0.0001,5.38246]
[1778834961615,29.9,80614.18,0.0,0.06739,0.00011,5.40751]
[1778834961624,29.9,80614.18,0.0,0.06739,0.00011,5.40751]
[1778834966631,29.9,80614.78,0.0,0.06742,0.00011,5.4094]
[1778834966637,29.9,80614.78,0.0,0.06742,0.00011,5.4094]
[1778834971650,29.89,80615.55,0.0,0.06747,0.00011,5.4123]
[1778834971660,29.89,80615.55,0.0,0.06747,0.00011,5.4123]
[1778834976668,29.89,80617.82,0.0,0.0676,0.00011,5.41865]
[1778834976673,29.89,80617.82,0.0,0.0676,0.00011,5.41865]
[1778834981682,29.88,80619.87,0.0,0.06777,0.00011,5.42972]
[1778834981689,29.88,80619.87,0.0,0.06777,0.00011,5.42972]
[1778834986695,29.87,80624.36,0.0,0.06821,0.00011,5.45685]
[1778834986701,29.87,80624.36,0.0,0.06821,0.00011,5.45685]
[1778834991713,29.87,80624.63,0.0,0.06821,0.00011,5.45701]
[1778834991720,29.87,80624.63,0.0,0.06821,0.00011,5.45701]
[1778834996727,29.86,80620.88,0.0,0.06775,0.00011,5.4284]
[1778834996736,29.86,80620.88,0.0,0.06775,0.00011,5.4284]
[1778835001743,29.86,80617.22,0.0,0.06733,0.00011,5.40198]
[1778835001752,29.86,80617.22,0.0,0.06733,0.00011,5.40198]
[1778835006760,29.85,80616.4,0.0,0.06721,0.00011,5.39442]
[1778835006766,29.85,80616.4,0.0,0.06721,0.00011,5.39442]
[1778835011772,29.85,80610.51,0.0,0.06656,0.0001,5.35372]
[1778835011780,29.85,80610.51,0.0,0.06656,0.0001,5.35372]
[1778835016791,29.84,80606.09,0.0,0.06607,0.0001,5.32298]
[1778835021797,29.84,80602.89,0.0,0.06572,0.0001,5.30061]
[1778835021807,29.84,80602.89,0.0,0.06572,0.0001,5.30061]
[1778835026818,29.83,80604.6,0.0,0.06587,0.0001,5.31034]
[1778835026822,29.83,80604.6,0.0,0.06587,0.0001,5.31034]
[1778835031831,29.83,80603.67,0.0,0.06575,0.0001,5.30277]
[1778835031840,29.83,80603.67,0.0,0.06575,0.0001,5.30277]
[1778835033099,29.83,80604.11,0.0,0.06572,0.0001,5.29876]
[1778835033649,29.83,80604.11,0.0,0.06572,0.0001,5.29876]
[1778835033669,29.83,80604.11,0.0,0.06572,0.0001,5.29876]
[1778835033855,29.83,80604.11,0.0,0.06572,0.0001,5.29876]
[1778835033875,29.83,80598.74,0.0,0.06516,0.0001,5.26345]
[1778835035641,29.83,80598.74,0.0,0.06515,0.0001,5.26315]
[1778835035672,29.83,80598.74,0.0,0.06515,0.0001,5.26315]
[1778835035685,29.83,80577.73,0.0,0.06301,0.0001,5.12684]
[1778835041524,29.82,80575.95,0.0,0.06279,0.0001,5.11257]
[1778835045310,29.82,80576.52,0.0,0.06283,0.0001,5.11492]
[1778835045552,29.81,80577.32,0.0,0.0629,0.0001,5.11963]
[1778835050587,29.81,80572.73,0.0,0.06241,0.0001,5.08827]
[1778835055623,29.81,80572.34,0.0,0.06234,0.0001,5.08389]
[1778835060658,29.8,80572.87,0.0,0.06236,0.0001,5.08543]
[1778835065703,29.8,80573.89,0.0,0.06244,0.0001,5.09006]
[1778835070739,29.79,80566.91,0.0,0.06172,0.0001,5.04376]
[1778835075778,29.79,80562.86,0.0,0.06129,0.0001,5.01656]
[1778835079805,29.79,80553.61,0.0,0.06038,0.0001,4.95713]
[1778835084842,29.78,80551.15,0.0,0.06013,0.0001,4.94082]
[1778835089875,29.78,80552.94,0.0,0.06028,0.0001,4.95115]
[1778835094909,29.78,80551.5,0.0,0.06007,0.0001,4.93527]
[1778835099945,29.78,80550.41,0.0,0.05995,0.0001,4.9278]
[1778835104980,29.78,80548.68,0.0,0.05978,0.0001,4.91641]
[1778835110015,29.78,80545.11,0.0,0.05943,0.0001,4.8936]
[1778835116058,29.77,80548.38,0.0,0.05973,0.0001,4.9136]
[1778835121093,29.77,80547.56,0.0,0.05965,0.0001,4.90795]
[1778835126128,29.77,80539.95,0.0,0.05891,0.0001,4.85993]
[1778835128966,29.77,80531.22,0.0,0.05808,9e-05,4.80581]
[1778835134185,29.77,80530.01,0.0,0.05797,9e-05,4.79869]
[1778835139220,29.77,80535.39,0.0,0.05849,9e-05,4.83237]
[1778835144256,29.77,80538.54,0.0,0.05879,0.0001,4.85217]
[1778835149289,29.77,80539.92,0.0,0.05892,0.0001,4.86089]
[1778835154325,29.77,80537.22,0.0,0.0586,9e-05,4.83817]
[1778835159359,29.78,80537.62,0.0,0.05865,9e-05,4.84102]
[1778835164842,29.78,80538.42,0.0,0.05873,0.0001,4.84629]
[1778835170439,29.78,80542.72,0.0,0.05914,0.0001,4.87342]
[1778835175491,29.78,80547.6,0.0,0.05961,0.0001,4.90397]
[1778835180509,29.78,80551.55,0.0,0.05999,0.0001,4.9287]
[1778835185543,29.78,80557.62,0.0,0.06058,0.0001,4.96683]
[1778835190586,29.78,80557.43,0.0,0.06056,0.0001,4.96526]
[1778835195619,29.77,80556.16,0.0,0.06042,0.0001,4.95674]
[1778835200652,29.77,80552.88,0.0,0.0601,0.0001,4.93562]
[1778835205688,29.77,80556.06,0.0,0.0604,0.0001,4.9552]
[1778835210722,29.77,80557.35,0.0,0.06051,0.0001,4.96259]
[1778835211729,29.77,80550.94,0.0,0.05982,0.0001,4.91599]
[1778835216764,29.77,80552.22,0.0,0.05994,0.0001,4.92359]
[1778835221800,29.77,80551.85,0.0,0.0599,0.0001,4.92073]
[1778835228851,29.77,80550.67,0.0,0.05977,0.0001,4.91255]
[1778835233885,29.76,80550.46,0.0,0.05974,0.0001,4.91069]
[1778835238919,29.76,80550.24,0.0,0.05971,0.0001,4.90869]
[1778835243956,29.76,80552.19,0.0,0.05989,0.0001,4.92013]
[1778835248994,29.76,80555.96,0.0,0.06024,0.0001,4.94289]
[1778835250757,29.76,80560.26,0.0,0.06065,0.0001,4.96956]
[1778835250857,29.76,80560.26,0.0,0.06065,0.0001,4.96956]
[1778835252035,29.76,80576.3,0.0,0.06222,0.0001,5.07123]
[1778835252731,29.76,80576.3,0.0,0.06222,0.0001,5.07123]
[1778835252779,29.76,80576.3,0.0,0.06222,0.0001,5.07123]
[1778835258076,29.75,80578.02,0.0,0.06235,0.0001,5.07941]
[1778835263111,29.75,80577.1,0.0,0.06223,0.0001,5.07148]
[1778835268146,29.74,80578.67,0.0,0.06235,0.0001,5.07944]
[1778835273182,29.73,80581.65,0.0,0.06255,0.0001,5.09014]
[1778835278215,29.73,80583.3,0.0,0.06268,0.0001,5.09856]
[1778835283251,29.72,80584.63,0.0,0.06278,0.0001,5.10495]
[1778835288286,29.72,80587.34,0.0,0.06302,0.0001,5.1204]
[1778835293321,29.71,80583.84,0.0,0.06263,0.0001,5.09586]
[1778835298358,29.71,80584.29,0.0,0.06265,0.0001,5.09682]
[1778835302686,29.71,80574.49,0.0,0.06165,0.0001,5.03263]
[1778835308432,29.7,80565.67,0.0,0.06076,0.0001,4.97509]
[1778835313463,29.7,80563.31,0.0,0.06051,0.0001,4.95934]
[1778835318498,29.7,80564.82,0.0,0.06065,0.0001,4.96815]
[1778835323533,29.7,80566.29,0.0,0.06081,0.0001,4.97882]
[1778835328568,29.71,80565.52,0.0,0.06078,0.0001,4.97666]
[1778835333603,29.72,80566.15,0.0,0.06082,0.0001,4.97725]
[1778835338638,29.72,80565.78,0.0,0.06082,0.0001,4.97765]
[1778835343673,29.73,80562.67,0.0,0.06056,0.0001,4.96076]
[1778835348708,29.74,80563.42,0.0,0.06068,0.0001,4.96831]
[1778835350723,29.74,80572.7,0.0,0.06161,0.0001,5.02817]
[1778835355756,29.74,80577.27,0.0,0.0621,0.0001,5.05958]
[1778835360791,29.75,80575.78,0.0,0.06199,0.0001,5.0524]
[1778835365829,29.76,80576.97,0.0,0.06214,0.0001,5.0625]
[1778835369855,29.76,80588.04,0.0,0.06328,0.0001,5.1354]
[1778835374889,29.76,80594.42,0.0,0.06396,0.0001,5.17825]
[1778835379928,29.77,80599.3,0.0,0.06448,0.0001,5.21129]
[1778835384970,29.77,80605.89,0.0,0.06517,0.0001,5.25521]
[1778835390002,29.77,80607.01,0.0,0.0653,0.0001,5.26328]
[1778835395043,29.77,80608.03,0.0,0.06534,0.0001,5.26431]
[1778835400077,29.78,80607.05,0.0,0.06525,0.0001,5.2586]
[1778835405110,29.78,80603.79,0.0,0.06493,0.0001,5.23783]
[1778835407915,29.78,80606.4,0.0,0.0652,0.0001,5.25504]
[1778835408091,29.78,80606.4,0.0,0.0652,0.0001,5.25504]
[1778835410150,29.78,80621.41,0.0,0.06676,0.00011,5.35352]
[1778835411337,29.78,80621.41,0.0,0.06676,0.00011,5.35352]
[1778835411365,29.78,80625.4,0.0,0.06718,0.00011,5.37984]
[1778835417193,29.78,80624.36,0.0,0.06706,0.00011,5.37213]
[1778835422230,29.77,80624.72,0.0,0.06709,0.00011,5.37391]
[1778835427263,29.77,80625.06,0.0,0.06711,0.00011,5.37546]
[1778835432307,29.77,80625.54,0.0,0.06715,0.00011,5.37792]
[1778835437333,29.77,80623.96,0.0,0.06698,0.00011,5.36696]
[1778835442368,29.77,80627.93,0.0,0.06738,0.00011,5.39246]
[1778835447402,29.77,80623.37,0.0,0.06689,0.00011,5.36177]
[1778835452438,29.77,80623.16,0.0,0.06679,0.00011,5.3536]
[1778835457474,29.76,80627.73,0.0,0.06727,0.00011,5.38328]
[1778835462509,29.76,80628.16,0.0,0.0673,0.00011,5.38539]
[1778835467544,29.76,80624.92,0.0,0.06695,0.00011,5.36351]
[1778835472579,29.76,80627.22,0.0,0.06719,0.00011,5.37822]
[1778835477614,29.76,80626.25,0.0,0.06708,0.00011,5.3713]
[1778835482649,29.76,80629.93,0.0,0.06746,0.00011,5.39509]
[1778835488189,29.75,80629.22,0.0,0.06735,0.00011,5.38874]
[1778835491155,29.74,80620.21,0.0,0.06635,0.0001,5.32573]
[1778835498762,29.75,80615.28,0.0,0.06584,0.0001,5.29358]
[1778835503797,29.75,80614.33,0.0,0.06574,0.0001,5.28766]
[1778835508833,29.75,80614.4,0.0,0.06575,0.0001,5.28816]
[1778835513867,29.75,80615.45,0.0,0.06579,0.0001,5.28877]
[1778835518902,29.75,80615.78,0.0,0.06583,0.0001,5.29099]
[1778835520176,29.75,80615.78,0.0,0.06583,0.0001,5.29099]
[1778835526959,29.75,80605.38,0.0,0.06476,0.0001,5.22351]
[1778835531994,29.75,80603.66,0.0,0.06459,0.0001,5.21272]
[1778835537030,29.75,80599.33,0.0,0.06415,0.0001,5.185]
[1778835542056,29.75,80598.97,0.0,0.06412,0.0001,5.18303]
[1778835542699,29.75,80597.79,0.0,0.064,0.0001,5.17547]
[1778835545089,29.75,80589.49,0.0,0.06316,0.0001,5.12222]
[1778835550123,29.75,80589.04,0.0,0.06313,0.0001,5.12022]
[1778835552200,29.75,80588.95,0.0,0.06312,0.0001,5.11982]
[1778835558179,29.76,80594.16,0.0,0.06367,0.0001,5.15466]
[1778835563214,29.76,80592.87,0.0,0.06355,0.0001,5.14702]
[1778835568061,29.76,80592.39,0.0,0.06348,0.0001,5.14267]
[1778835568339,29.76,80592.39,0.0,0.06348,0.0001,5.14267]
[1778835568436,29.74,80592.12,0.0,0.06336,0.0001,5.13521]
[1778835574291,29.72,80591.99,0.0,0.06314,0.0001,5.11942]
[1778835579327,29.63,80598.82,0.0,0.06328,0.0001,5.1287]
[1778835584361,29.62,80597.54,0.0,0.06304,0.0001,5.113]
[1778835589396,29.57,80597.02,0.0,0.06266,0.0001,5.08894]
[1778835594430,29.55,80596.27,0.0,0.06247,0.0001,5.07689]
[1778835599466,29.53,80596.22,0.0,0.06235,0.0001,5.06938]
[1778835600825,29.53,80596.03,0.0,0.06233,0.0001,5.06815]
[1778835600932,29.53,80596.03,0.0,0.06233,0.0001,5.06815]
[1778835601480,29.52,80602.16,0.0,0.06291,0.0001,5.10512]
[1778835603815,29.47,80598.17,0.0,0.06216,0.0001,5.05756]
[1778835604501,29.47,80598.16,0.0,0.06214,0.0001,5.05644]
[1778835609537,29.39,80601.02,0.0,0.06196,0.0001,5.0449]
[1778835614574,29.34,80593.63,0.0,0.06085,0.0001,4.97404]
[1778835619607,29.32,80595.64,0.0,0.06096,0.0001,4.9811]
[1778835624641,29.31,80594.53,0.0,0.06076,0.0001,4.96802]
[1778835630271,29.3,80594.32,0.0,0.06066,0.0001,4.96201]
[1778835631211,29.29,80588.92,0.0,0.06003,0.0001,4.91898]
[1778835636726,29.28,80586.16,0.0,0.05966,0.0001,4.89512]
[1778835642592,29.26,80586.38,0.0,0.05959,0.0001,4.89095]
[1778835647617,29.25,80588.27,0.0,0.05972,0.0001,4.89913]
[1778835652840,29.24,80589.08,0.0,0.05973,0.0001,4.8997]
[1778835655107,29.24,80589.06,0.0,0.05971,0.0001,4.89856]
[1778835655291,29.24,80589.06,0.0,0.05971,0.0001,4.89856]
[1778835655405,29.24,80588.9,0.0,0.05968,0.0001,4.89653]
[1778835657056,29.23,80574.61,0.0,0.05825,0.0001,4.80386]
[1778835660303,29.23,80575.48,0.0,0.05831,0.0001,4.80782]
[1778835660308,29.23,80575.48,0.0,0.05831,0.0001,4.80782]
[1778835661026,29.23,80577.51,0.0,0.0585,0.0001,4.81987]
[1778835661120,29.23,80577.51,0.0,0.0585,0.0001,4.81987]
[1778835666939,29.21,80584.12,0.0,0.05905,0.0001,4.85618]
[1778835671974,29.2,80585.67,0.0,0.05914,0.0001,4.86172]
[1778835677010,29.19,80588.39,0.0,0.05934,0.0001,4.87473]
[1778835683051,29.18,80590.6,0.0,0.05948,0.0001,4.88371]
[1778835688086,29.17,80591.44,0.0,0.05949,0.0001,4.88485]
[1778835693122,29.16,80596.44,0.0,0.05985,0.0001,4.90632]
[1778835698156,29.15,80596.47,0.0,0.05978,0.0001,4.90198]
[1778835703190,29.14,80594.26,0.0,0.0595,0.0001,4.8834]
[1778835708229,29.13,80592.32,0.0,0.05924,0.0001,4.86688]
[1778835713264,29.12,80593.69,0.0,0.05931,0.0001,4.87143]
[1778835718299,29.11,80594.55,0.0,0.05933,0.0001,4.87268]
[1778835723334,29.1,80594.84,0.0,0.05929,0.0001,4.87035]
[1778835728369,29.09,80588.73,0.0,0.05863,0.0001,4.82723]
[1778835733404,29.08,80577.61,0.0,0.0575,0.0001,4.75335]
[1778835738439,29.07,80570.38,0.0,0.05674,0.0001,4.70322]
[1778835743474,29.06,80567.12,0.0,0.05636,9e-05,4.67807]
[1778835748510,29.04,80567.14,0.0,0.05629,9e-05,4.67362]
[1778835753545,29.03,80569.62,0.0,0.05637,9e-05,4.67776]
[1778835756567,29.02,80559.14,0.0,0.05535,9e-05,4.60993]
[1778835756897,29.02,80559.14,0.0,0.05535,9e-05,4.60993]
[1778835756980,29.02,80559.14,0.0,0.05535,9e-05,4.60993]
[1778835758581,29.02,80548.45,0.0,0.05433,9e-05,4.54234]
[1778835759883,29.02,80547.33,0.0,0.05422,9e-05,4.53457]
[1778835760571,29.02,80547.33,0.0,0.05422,9e-05,4.53457]
[1778835761924,29.01,80547.44,0.0,0.0542,9e-05,4.5336]
[1778835763318,29.01,80546.71,0.0,0.05412,9e-05,4.52825]
[1778835763364,29.01,80546.71,0.0,0.05412,9e-05,4.52825]
[1778835768650,29.0,80547.93,0.0,0.05416,9e-05,4.53089]
[1778835771042,29.0,80549.38,0.0,0.05428,9e-05,4.53861]
[1778835771466,29.0,80549.38,0.0,0.05428,9e-05,4.53861]
[1778835771515,29.0,80549.38,0.0,0.05428,9e-05,4.53861]
[1778835772714,28.99,80529.44,0.0,0.05244,9e-05,4.41562]
[1778835774240,28.99,80529.44,0.0,0.05243,9e-05,4.41492]
[1778835774692,28.99,80528.57,0.0,0.05235,9e-05,4.40899]
[1778835779728,28.98,80529.92,0.0,0.05242,9e-05,4.41382]
[1778835784762,28.98,80523.77,0.0,0.05183,9e-05,4.37411]
[1778835789797,28.97,80525.58,0.0,0.05197,9e-05,4.38355]
[1778835795133,28.97,80526.57,0.0,0.05204,9e-05,4.38831]
[1778835800874,28.96,80531.25,0.0,0.0524,9e-05,4.41295]
[1778835805913,28.95,80539.91,0.0,0.05313,9e-05,4.46227]
[1778835808932,28.95,80549.75,0.0,0.05401,9e-05,4.52085]
[1778835813968,28.94,80547.97,0.0,0.05374,9e-05,4.50108]
[1778835819002,28.93,80548.45,0.0,0.05374,9e-05,4.50135]
[1778835824039,28.93,80553.15,0.0,0.05413,9e-05,4.52749]
[1778835829078,28.92,80549.94,0.0,0.05379,9e-05,4.5049]
[1778835834115,28.91,80549.26,0.0,0.05369,9e-05,4.49818]
[1778835839148,28.91,80552.76,0.0,0.05397,9e-05,4.51713]
[1778835844183,28.9,80557.23,0.0,0.05434,9e-05,4.54188]
[1778835849331,28.9,80551.98,0.0,0.05383,9e-05,4.50726]
[1778835852800,28.89,80562.8,0.0,0.0548,9e-05,4.57225]
[1778835858281,28.88,80572.12,0.0,0.05562,9e-05,4.62693]
[1778835863316,28.88,80572.25,0.0,0.05559,9e-05,4.62482]
[1778835868350,28.87,80578.91,0.0,0.05617,0.0001,4.66343]
[1778835873386,28.86,80581.16,0.0,0.05627,0.0001,4.66815]
[1778835878422,28.85,80582.21,0.0,0.05631,0.0001,4.67098]
[1778835883457,28.84,80583.04,0.0,0.05633,0.0001,4.67239]
[1778835888492,28.83,80584.06,0.0,0.05637,0.0001,4.67505]
[1778835893535,28.82,80588.55,0.0,0.05674,0.0001,4.69948]
[1778835897554,28.82,80597.9,0.0,0.05761,0.0001,4.75664]
[1778835902589,28.81,80601.05,0.0,0.05788,0.0001,4.77403]
[1778835903596,28.81,80610.07,0.0,0.05875,0.0001,4.83118]
[1778835907341,28.8,80610.62,0.0,0.05877,0.0001,4.83243]
[1778835907624,28.8,80610.12,0.0,0.05871,0.0001,4.82845]
[1778835909637,28.8,80619.28,0.0,0.05959,0.0001,4.88589]
[1778835914403,28.79,80621.32,0.0,0.05975,0.0001,4.89595]
[1778835919709,28.78,80621.17,0.0,0.05969,0.0001,4.89191]
[1778835924725,28.78,80623.0,0.0,0.05984,0.0001,4.90189]
[1778835924914,28.78,80623.0,0.0,0.05984,0.0001,4.90189]
[1778835924935,28.78,80623.92,0.0,0.05993,0.0001,4.90786]
[1778835925753,28.78,80627.28,0.0,0.06026,0.0001,4.92912]
[1778835926774,28.78,80627.28,0.0,0.06026,0.0001,4.92912]
[1778835926817,28.78,80627.28,0.0,0.06026,0.0001,4.92912]
[1778835929512,28.77,80625.62,0.0,0.06006,0.0001,4.91645]
[1778835929548,28.77,80625.62,0.0,0.06006,0.0001,4.91645]
[1778835930892,28.77,80625.38,0.0,0.06003,0.0001,4.91442]
[1778835940858,28.76,80626.85,0.0,0.06003,0.0001,4.91272]
[1778835945373,28.76,80627.95,0.0,0.06011,0.0001,4.91785]
[1778835945891,28.75,80627.77,0.0,0.06008,0.0001,4.91616]
[1778835946899,28.75,80637.06,0.0,0.06102,0.0001,4.97631]
[1778835950998,28.75,80640.17,0.0,0.06129,0.0001,4.99403]
[1778835951934,28.74,80640.48,0.0,0.06131,0.0001,4.9954]
[1778835953526,28.74,80641.19,0.0,0.06138,0.0001,4.99939]
[1778835953948,28.74,80641.88,0.0,0.06144,0.0001,5.00325]
[1778835955512,28.74,80643.16,0.0,0.06156,0.0001,5.01098]
[1778835955515,28.74,80643.16,0.0,0.06156,0.0001,5.01098]
[1778835955613,28.74,80646.84,0.0,0.06193,0.0001,5.03524]
[1778835960997,28.68,80645.83,0.0,0.06145,0.0001,5.00415]
[1778835964845,28.68,80631.32,0.0,0.05993,0.0001,4.90657]
[1778835967071,28.67,80625.23,0.0,0.05931,0.0001,4.86605]
[1778835967829,28.67,80625.23,0.0,0.05931,0.0001,4.86605]
[1778835967915,28.67,80625.23,0.0,0.05931,0.0001,4.86605]
[1778835967894,28.67,80613.51,0.0,0.05814,0.0001,4.78983]
[1778835972924,28.67,80607.68,0.0,0.05754,0.0001,4.75065]
[1778835972932,28.67,80607.68,0.0,0.05754,0.0001,4.75065]
[1778835972929,28.66,80610.31,0.0,0.05778,0.0001,4.76636]
[1778835973276,28.66,80610.31,0.0,0.05778,0.0001,4.76636]
[1778835973406,28.66,80610.31,0.0,0.05778,0.0001,4.76636]
[1778835973479,28.66,80609.26,0.0,0.05767,0.0001,4.75964]
[1778835974918,28.66,80598.96,0.0,0.05666,0.0001,4.69277]
[1778835977033,28.66,80599.84,0.0,0.05673,0.0001,4.69791]
[1778835977113,28.66,80599.84,0.0,0.05673,0.0001,4.69749]
[1778835982148,28.65,80599.88,0.0,0.0567,0.0001,4.69544]
[1778835987182,28.65,80595.65,0.0,0.05626,0.0001,4.66647]
[1778835993225,28.64,80594.74,0.0,0.05606,0.0001,4.65218]
[1778835998318,28.64,80590.43,0.0,0.05563,0.0001,4.62315]
[1778836003352,28.63,80586.12,0.0,0.05518,9e-05,4.59349]
[1778836008388,28.63,80589.88,0.0,0.05551,0.0001,4.61548]
[1778836012416,28.62,80581.79,0.0,0.05472,9e-05,4.56287]
[1778836017453,28.62,80585.61,0.0,0.05504,9e-05,4.58419]
[1778836018164,28.62,80585.61,0.0,0.05504,9e-05,4.58419]
[1778836023419,28.61,80578.67,0.0,0.05434,9e-05,4.53815]
[1778836028530,28.6,80578.95,0.0,0.05433,9e-05,4.53704]
[1778836033563,28.6,80579.41,0.0,0.05433,9e-05,4.53755]
[1778836038599,28.59,80572.29,0.0,0.05364,9e-05,4.49103]
[1778836043634,28.59,80569.73,0.0,0.05338,9e-05,4.47362]
[1778836048669,28.59,80569.7,0.0,0.05335,9e-05,4.47197]
[1778836053705,28.58,80569.28,0.0,0.05323,9e-05,4.46209]
[1778836058739,28.58,80565.38,0.0,0.05285,9e-05,4.43683]
[1778836063774,28.58,80564.81,0.0,0.05279,9e-05,4.43234]
[1778836064725,28.58,80564.81,0.0,0.05279,9e-05,4.43234]
[1778836064784,28.58,80564.5,0.0,0.05275,9e-05,4.43024]
[1778836071215,28.58,80559.03,0.0,0.05225,9e-05,4.39609]
[1778836076866,28.57,80553.61,0.0,0.05175,9e-05,4.3625]
[1778836081900,28.57,80556.14,0.0,0.05198,9e-05,4.37778]
[1778836086937,28.57,80559.05,0.0,0.05224,9e-05,4.39534]
[1778836091971,28.57,80559.96,0.0,0.05231,9e-05,4.40055]
[1778836097006,28.57,80561.86,0.0,0.05248,9e-05,4.41182]
[1778836102040,28.57,80560.6,0.0,0.05236,9e-05,4.40363]
[1778836104056,28.57,80550.02,0.0,0.0514,9e-05,4.33876]
[1778836109091,28.57,80548.51,0.0,0.05126,9e-05,4.32937]
[1778836114125,28.57,80551.95,0.0,0.0515,9e-05,4.34411]
[1778836119161,28.57,80553.71,0.0,0.05166,9e-05,4.35482]
[1778836124196,28.57,80554.73,0.0,0.05175,9e-05,4.3612]
[1778836129231,28.57,80555.03,0.0,0.05178,9e-05,4.36319]
[1778836134268,28.57,80554.66,0.0,0.05175,9e-05,4.3611]
[1778836139303,28.57,80565.39,0.0,0.05273,9e-05,4.42691]
[1778836144338,28.57,80560.68,0.0,0.05229,9e-05,4.39757]
[1778836149373,28.57,80565.36,0.0,0.05272,9e-05,4.4261]
[1778836154408,28.57,80568.42,0.0,0.05299,9e-05,4.44437]
[1778836159443,28.56,80566.64,0.0,0.05281,9e-05,4.43274]
[1778836164478,28.56,80564.12,0.0,0.05258,9e-05,4.41675]
[1778836169513,28.56,80564.67,0.0,0.05262,9e-05,4.41965]
[1778836175555,28.56,80564.75,0.0,0.05255,9e-05,4.41367]
[1778836180965,28.56,80564.7,0.0,0.05254,9e-05,4.41298]
[1778836186397,28.56,80561.79,0.0,0.05227,9e-05,4.39463]
[1778836191709,28.56,80562.13,0.0,0.0523,9e-05,4.39638]
[1778836195695,28.56,80572.24,0.0,0.05322,9e-05,4.45828]
[1778836200730,28.55,80567.3,0.0,0.05275,9e-05,4.4267]
[1778836205766,28.55,80568.56,0.0,0.05285,9e-05,4.43343]
[1778836210802,28.55,80574.38,0.0,0.05337,9e-05,4.46817]
[1778836216192,28.55,80570.73,0.0,0.05301,9e-05,4.44454]
[1778836216320,28.55,80571.79,0.0,0.05311,9e-05,4.45086]
[1778836216850,28.55,80571.79,0.0,0.05311,9e-05,4.45086]
[1778836216962,28.55,80571.79,0.0,0.05311,9e-05,4.45086]
[1778836216987,28.55,80545.39,0.0,0.05071,9e-05,4.28936]
[1778836220343,28.54,80547.6,0.0,0.0509,9e-05,4.30195]
[1778836225075,28.54,80549.1,0.0,0.05101,9e-05,4.30937]
[1778836230941,28.53,80549.3,0.0,0.05098,9e-05,4.30766]
[1778836235975,28.53,80550.58,0.0,0.051,9e-05,4.30757]
[1778836241011,28.52,80552.46,0.0,0.05114,9e-05,4.31655]
[1778836246049,28.52,80552.59,0.0,0.05112,9e-05,4.31533]
[1778836251081,28.51,80554.21,0.0,0.05124,9e-05,4.32356]
[1778836252089,28.51,80566.26,0.0,0.05232,9e-05,4.39677]
[1778836257123,28.5,80565.78,0.0,0.05223,9e-05,4.39078]
[1778836262159,28.5,80562.85,0.0,0.05193,9e-05,4.37036]
[1778836264173,28.5,80554.52,0.0,0.05117,9e-05,4.31867]
[1778836269209,28.49,80559.81,0.0,0.05161,9e-05,4.34888]
[1778836274242,28.49,80573.99,0.0,0.05287,9e-05,4.43383]
[1778836279277,28.48,80579.4,0.0,0.05334,9e-05,4.46491]
[1778836284313,28.47,80577.85,0.0,0.05315,9e-05,4.45273]
[1778836289348,28.47,80576.41,0.0,0.05298,9e-05,4.44114]
[1778836292369,28.46,80570.02,0.0,0.05231,9e-05,4.3944]
[1778836297404,28.46,80565.87,0.0,0.0519,9e-05,4.36698]
[1778836302439,28.45,80560.55,0.0,0.05139,9e-05,4.33262]
[1778836307475,28.45,80556.3,0.0,0.05098,9e-05,4.30479]
[1778836312510,28.44,80555.95,0.0,0.05092,9e-05,4.30057]
[1778836317545,28.44,80554.97,0.0,0.0508,9e-05,4.29261]
[1778836322580,28.43,80552.78,0.0,0.05058,9e-05,4.27741]
[1778836327615,28.43,80550.33,0.0,0.05033,9e-05,4.26086]
[1778836330176,28.43,80550.33,0.0,0.05033,9e-05,4.26086]
[1778836330415,28.43,80551.84,0.0,0.05045,9e-05,4.26899]
[1778836332310,28.43,80530.32,0.0,0.04856,9e-05,4.13955]
[1778836333511,28.43,80528.18,0.0,0.04838,9e-05,4.12687]
[1778836338258,28.43,80521.7,0.0,0.04782,9e-05,4.08822]
[1778836340566,28.43,80521.23,0.0,0.04777,9e-05,4.08526]
[1778836345747,28.42,80521.42,0.0,0.04778,9e-05,4.08594]
[1778836351459,28.42,80516.98,0.0,0.0474,8e-05,4.05967]
[1778836356825,28.42,80516.02,0.0,0.04726,8e-05,4.04828]
[1778836361861,28.42,80520.19,0.0,0.04761,8e-05,4.07271]
[1778836366900,28.42,80518.52,0.0,0.04747,8e-05,4.06286]
[1778836371932,28.42,80521.33,0.0,0.04771,9e-05,4.07936]
[1778836376968,28.42,80523.21,0.0,0.04787,9e-05,4.09034]
[1778836378937,28.42,80523.23,0.0,0.04787,9e-05,4.09043]
[1778836383008,28.42,80531.29,0.0,0.04856,9e-05,4.13792]
[1778836386030,28.42,80540.04,0.0,0.04931,9e-05,4.18969]
[1778836391065,28.42,80540.97,0.0,0.04938,9e-05,4.19447]
[1778836396100,28.42,80541.7,0.0,0.04943,9e-05,4.19804]
[1778836398832,28.42,80542.28,0.0,0.04948,9e-05,4.2012]
[1778836399096,28.42,80542.28,0.0,0.04948,9e-05,4.2012]
[1778836399121,28.42,80542.33,0.0,0.04948,9e-05,4.20134]
[1778836404181,28.42,80543.15,0.0,0.04955,9e-05,4.20564]
[1778836404535,28.41,80549.42,0.0,0.0501,9e-05,4.24318]
[1778836408921,28.41,80555.4,0.0,0.05061,9e-05,4.27847]
[1778836411128,28.41,80555.46,0.0,0.05062,9e-05,4.27856]
[1778836417250,28.41,80553.77,0.0,0.05037,9e-05,4.26008]
[1778836422286,28.4,80557.82,0.0,0.05071,9e-05,4.28314]
[1778836427319,28.4,80560.14,0.0,0.05089,9e-05,4.2956]
[1778836432354,28.39,80559.88,0.0,0.05084,9e-05,4.29237]
[1778836437389,28.39,80562.33,0.0,0.05104,9e-05,4.30557]
[1778836442424,28.39,80561.52,0.0,0.05094,9e-05,4.29908]
[1778836447459,28.38,80561.18,0.0,0.05089,9e-05,4.29555]
[1778836452497,28.38,80563.45,0.0,0.05107,9e-05,4.30793]
[1778836458318,28.37,80567.0,0.0,0.05136,9e-05,4.32747]
[1778836463574,28.37,80559.97,0.0,0.0507,9e-05,4.28287]
[1778836468609,28.37,80562.07,0.0,0.05086,9e-05,4.29395]
[1778836473644,28.36,80560.52,0.0,0.05064,9e-05,4.27724]
[1778836476665,28.36,80549.18,0.0,0.04962,9e-05,4.20799]
[1778836480015,28.36,80540.86,0.0,0.04889,9e-05,4.15786]
[1778836485728,28.36,80541.89,0.0,0.04897,9e-05,4.16379]
[1778836490763,28.36,80544.13,0.0,0.04916,9e-05,4.17631]
[1778836495804,28.35,80544.35,0.0,0.04916,9e-05,4.17669]
[1778836500837,28.35,80543.3,0.0,0.04906,9e-05,4.16945]
[1778836505872,28.35,80542.9,0.0,0.04901,9e-05,4.1661]
[1778836510908,28.35,80536.84,0.0,0.04847,9e-05,4.12929]
[1778836515943,28.35,80538.04,0.0,0.04857,9e-05,4.13578]
[1778836520978,28.34,80541.59,0.0,0.04886,9e-05,4.15624]
[1778836526014,28.34,80546.3,0.0,0.04926,9e-05,4.18345]
[1778836531050,28.34,80540.78,0.0,0.04871,9e-05,4.14387]
[1778836536085,28.34,80538.32,0.0,0.04848,9e-05,4.12859]
[1778836541118,28.34,80537.96,0.0,0.04844,9e-05,4.12595]
[1778836546154,28.34,80545.27,0.0,0.04907,9e-05,4.169]
[1778836551188,28.33,80546.54,0.0,0.04917,9e-05,4.17594]
[1778836555219,28.33,80537.53,0.0,0.04838,9e-05,4.12186]
[1778836560255,28.33,80528.64,0.0,0.04762,9e-05,4.069]
[1778836565289,28.33,80535.02,0.0,0.04816,9e-05,4.10648]
[1778836570324,28.33,80536.07,0.0,0.04825,9e-05,4.1123]
[1778836575359,28.33,80534.07,0.0,0.04807,9e-05,4.10006]
[1778836577373,28.33,80524.28,0.0,0.04723,8e-05,4.04229]
[1778836582409,28.33,80513.09,0.0,0.04629,8e-05,3.97705]
[1778836587443,28.33,80511.68,0.0,0.04618,8e-05,3.96947]
[1778836592478,28.33,80510.64,0.0,0.04604,8e-05,3.95835]
[1778836597512,28.34,80508.74,0.0,0.04593,8e-05,3.95054]
[1778836603555,28.36,80509.09,0.0,0.04604,8e-05,3.95838]
[1778836607048,28.36,80509.31,0.0,0.0461,8e-05,3.96251]
[1778836607583,28.37,80509.01,0.0,0.04609,8e-05,3.96171]
[1778836615639,28.38,80508.69,0.0,0.04617,8e-05,3.9673]
[1778836620674,28.4,80506.0,0.0,0.04602,8e-05,3.95638]
[1778836625709,28.41,80508.54,0.0,0.04629,8e-05,3.97571]
[1778836630746,28.42,80507.35,0.0,0.04626,8e-05,3.97344]
[1778836635781,28.43,80505.99,0.0,0.04622,8e-05,3.97013]
[1778836640816,28.44,80505.28,0.0,0.04622,8e-05,3.97067]
[1778836645851,28.45,80505.37,0.0,0.0463,8e-05,3.97587]
[1778836650886,28.47,80502.87,0.0,0.04616,8e-05,3.9661]
[1778836655921,28.48,80506.14,0.0,0.04644,8e-05,3.98408]
[1778836659953,28.49,80517.09,0.0,0.04741,8e-05,4.05127]
[1778836664984,28.5,80520.53,0.0,0.04776,9e-05,4.07519]
[1778836670020,28.5,80519.97,0.0,0.04776,9e-05,4.07569]
[1778836675055,28.51,80517.59,0.0,0.04762,8e-05,4.0655]
[1778836680090,28.52,80511.56,0.0,0.04717,8e-05,4.03423]
[1778836685125,28.53,80512.34,0.0,0.04729,8e-05,4.04277]
[1778836690165,28.54,80503.65,0.0,0.04662,8e-05,3.99624]
[1778836695198,28.56,80506.55,0.0,0.04692,8e-05,4.01749]
[1778836700232,28.57,80508.85,0.0,0.04718,8e-05,4.03508]
[1778836705270,28.58,80509.08,0.0,0.04726,8e-05,4.04052]
[1778836710306,28.59,80509.68,0.0,0.04737,8e-05,4.04806]
[1778836715342,28.6,80511.28,0.0,0.0475,8e-05,4.05565]
[1778836720376,28.61,80510.76,0.0,0.04751,8e-05,4.05653]
[1778836725416,28.62,80509.79,0.0,0.04749,8e-05,4.05474]
[1778836730447,28.63,80508.96,0.0,0.04747,8e-05,4.05377]
[1778836735481,28.63,80508.57,0.0,0.0475,8e-05,4.05534]
[1778836740517,28.64,80508.56,0.0,0.04755,8e-05,4.0591]
[1778836745553,28.65,80506.19,0.0,0.04741,8e-05,4.04907]
[1778836750587,28.67,80506.61,0.0,0.04751,8e-05,4.05609]
[1778836755622,28.67,80505.99,0.0,0.04751,8e-05,4.05626]
[1778836760657,28.68,80500.27,0.0,0.04709,8e-05,4.0269]
[1778836765692,28.69,80503.33,0.0,0.04739,8e-05,4.04784]
[1778836770729,28.7,80499.73,0.0,0.04716,8e-05,4.03177]
[1778836775762,28.72,80499.69,0.0,0.04716,8e-05,4.03006]
[1778836780797,28.73,80497.86,0.0,0.04706,8e-05,4.02352]
[1778836783818,28.73,80489.09,0.0,0.04637,8e-05,3.97554]
[1778836788853,28.8,80490.42,0.0,0.04688,8e-05,4.01087]
[1778836793888,28.81,80492.79,0.0,0.04714,8e-05,4.02864]
[1778836798923,28.82,80494.08,0.0,0.04731,8e-05,4.04012]
[1778836803962,28.83,80492.84,0.0,0.04726,8e-05,4.03697]
[1778836808994,28.84,80492.27,0.0,0.04727,8e-05,4.03776]
[1778836814032,28.85,80486.42,0.0,0.04685,8e-05,4.00821]
[1778836819068,28.96,80486.11,0.0,0.04744,8e-05,4.04888]
[1778836821351,28.98,80476.97,0.0,0.0468,8e-05,4.00462]
[1778836827123,28.98,80470.17,0.0,0.04625,8e-05,3.96622]
[1778836832160,28.98,80474.26,0.0,0.04653,8e-05,3.98429]
[1778836836271,28.98,80476.65,0.0,0.04673,8e-05,3.99812]
[1778836837611,28.98,80468.84,0.0,0.04609,8e-05,3.95378]
[1778836837646,28.98,80468.84,0.0,0.04609,8e-05,3.95378]
[1778836837712,28.98,80465.32,0.0,0.0458,8e-05,3.93394]
[1778836842654,28.99,80465.56,0.0,0.04583,8e-05,3.93586]
[1778836842662,28.99,80465.56,0.0,0.04583,8e-05,3.93586]
[1778836842684,28.99,80465.56,0.0,0.04583,8e-05,3.93586]
[1778836842741,28.99,80465.56,0.0,0.04583,8e-05,3.93586]
[1778836842755,28.99,80480.34,0.0,0.04705,8e-05,4.02002]
[1778836848628,28.99,80475.56,0.0,0.04665,8e-05,3.99281]
[1778836849939,28.99,80475.26,0.0,0.04663,8e-05,3.99117]
[1778836850288,28.99,80475.51,0.0,0.04665,8e-05,3.99263]
[1778836855727,28.99,80478.58,0.0,0.0469,8e-05,4.01028]
[1778836861362,28.99,80477.77,0.0,0.04684,8e-05,4.00599]
[1778836865391,28.99,80486.08,0.0,0.04753,8e-05,4.05366]
[1778836866797,28.99,80495.39,0.0,0.04831,8e-05,4.1074]
[1778836869427,28.99,80503.9,0.0,0.04903,9e-05,4.15664]
[1778836874462,28.98,80494.41,0.0,0.04821,8e-05,4.10041]
[1778836879498,28.98,80492.57,0.0,0.04805,8e-05,4.08912]
[1778836884536,28.98,80497.91,0.0,0.04849,8e-05,4.11934]
[1778836889430,28.98,80499.44,0.0,0.04861,9e-05,4.12747]
[1778836890437,28.98,80500.32,0.0,0.04868,9e-05,4.1324]
[1778836890575,28.98,80500.97,0.0,0.04873,9e-05,4.13598]
[1778836895611,28.98,80503.6,0.0,0.04888,9e-05,4.14447]
[1778836900646,28.97,80504.53,0.0,0.04894,9e-05,4.14884]
[1778836905681,28.97,80504.59,0.0,0.04893,9e-05,4.14812]
[1778836909717,28.97,80513.94,0.0,0.04972,9e-05,4.20206]
[1778836914750,28.96,80514.18,0.0,0.04972,9e-05,4.20194]
[1778836917771,28.96,80503.28,0.0,0.04877,9e-05,4.13692]
[1778836921806,28.96,80493.51,0.0,0.04793,8e-05,4.07941]
[1778836921969,28.96,80493.51,0.0,0.04793,8e-05,4.07941]
[1778836921998,28.96,80493.51,0.0,0.04793,8e-05,4.07941]
[1778836922806,28.96,80487.93,0.0,0.04746,8e-05,4.04713]
[1778836927861,28.96,80483.26,0.0,0.04706,8e-05,4.01999]
[1778836930264,28.96,80483.55,0.0,0.04709,8e-05,4.02158]
[1778836930335,28.96,80483.55,0.0,0.04709,8e-05,4.02158]
[1778836930867,28.96,80483.76,0.0,0.0471,8e-05,4.02273]
[1778836932288,28.96,80483.82,0.0,0.04711,8e-05,4.02305]
[1778836932881,28.96,80484.66,0.0,0.04718,8e-05,4.02784]
[1778836934895,28.96,80470.12,0.0,0.04598,8e-05,3.94492]
[1778836939930,28.96,80466.52,0.0,0.0457,8e-05,3.92504]
[1778836944965,28.96,80465.97,0.0,0.04566,8e-05,3.92254]
[1778836947988,28.96,80448.22,0.0,0.04425,8e-05,3.82361]
[1778836953023,28.97,80446.18,0.0,0.04405,8e-05,3.80821]
[1778836958058,28.97,80447.68,0.0,0.04418,8e-05,3.81792]
[1778836963093,28.97,80447.94,0.0,0.04422,8e-05,3.82064]
[1778836968128,28.98,80445.91,0.0,0.04408,8e-05,3.81078]
[1778836973163,28.98,80446.55,0.0,0.04415,8e-05,3.81567]
[1778836978197,28.98,80449.48,0.0,0.0444,8e-05,3.83318]
[1778836983233,28.99,80449.79,0.0,0.04444,8e-05,3.83599]
[1778836988268,28.99,80451.08,0.0,0.04456,8e-05,3.8441]
[1778836993302,28.99,80450.12,0.0,0.0445,8e-05,3.83966]
[1778836998338,28.99,80445.97,0.0,0.04418,8e-05,3.81764]
[1778837003372,29.0,80446.92,0.0,0.04427,8e-05,3.82399]
[1778837004313,29.0,80446.92,0.0,0.04427,8e-05,3.82399]
[1778837004341,29.0,80446.92,0.0,0.04427,8e-05,3.82399]
[1778837004380,29.0,80443.06,0.0,0.04397,8e-05,3.80284]
[1778837009415,29.0,80441.7,0.0,0.04388,8e-05,3.79659]
[1778837014593,29.0,80440.61,0.0,0.04375,8e-05,3.78612]
[1778837014621,29.0,80440.61,0.0,0.04375,8e-05,3.78612]
[1778837014663,29.0,80441.2,0.0,0.0438,8e-05,3.78963]
[1778837016641,29.0,80441.2,0.0,0.04381,8e-05,3.78989]
[1778837016683,29.0,80440.63,0.0,0.04377,8e-05,3.78702]
[1778837022506,29.01,80441.72,0.0,0.04387,8e-05,3.79461]
[1778837024947,29.01,80442.23,0.0,0.04392,8e-05,3.79794]
[1778837024993,29.01,80442.23,0.0,0.04392,8e-05,3.79794]
[1778837025034,29.01,80436.99,0.0,0.04352,8e-05,3.76936]
[1778837025874,29.01,80436.99,0.0,0.04352,8e-05,3.76936]
[1778837025902,29.01,80436.99,0.0,0.04352,8e-05,3.76936]
[1778837031569,29.01,80438.27,0.0,0.04364,8e-05,3.77821]
[1778837033108,29.02,80438.57,0.0,0.04367,8e-05,3.78015]
[1778837033140,29.02,80438.57,0.0,0.04367,8e-05,3.78015]
[1778837033583,29.02,80439.57,0.0,0.04375,8e-05,3.78595]
[1778837035153,29.02,80439.34,0.0,0.04374,8e-05,3.78498]
[1778837035597,29.02,80440.05,0.0,0.0438,8e-05,3.78918]
[1778837040634,29.02,80442.51,0.0,0.04401,8e-05,3.80414]
[1778837045668,29.02,80448.8,0.0,0.04453,8e-05,3.84028]
[1778837050705,29.03,80455.68,0.0,0.04509,8e-05,3.87955]
[1778837055744,29.03,80448.56,0.0,0.04453,8e-05,3.84064]
[1778837060778,29.03,80450.28,0.0,0.04468,8e-05,3.85113]
[1778837065814,29.03,80449.52,0.0,0.04463,8e-05,3.84781]
[1778837070849,29.04,80450.8,0.0,0.04475,8e-05,3.85577]
[1778837075883,29.04,80450.3,0.0,0.04466,8e-05,3.84819]
[1778837080921,29.04,80449.25,0.0,0.04459,8e-05,3.84314]
[1778837082933,29.04,80457.97,0.0,0.04529,8e-05,3.89205]
[1778837087968,29.04,80461.68,0.0,0.04559,8e-05,3.91324]
[1778837093003,29.04,80462.74,0.0,0.04568,8e-05,3.91955]
[1778837098038,29.04,80464.1,0.0,0.0458,8e-05,3.92745]
[1778837101060,29.04,80472.74,0.0,0.0465,8e-05,3.97642]
[1778837106094,29.04,80477.68,0.0,0.0469,8e-05,4.00431]
[1778837107103,29.04,80460.58,0.0,0.04551,8e-05,3.90749]
[1778837109116,29.04,80451.2,0.0,0.04476,8e-05,3.85533]
[1778837109230,29.04,80451.2,0.0,0.04476,8e-05,3.85533]
[1778837109291,29.04,80451.2,0.0,0.04476,8e-05,3.85533]
[1778837110125,29.04,80449.67,0.0,0.04464,8e-05,3.847]
[1778837115163,29.05,80443.88,0.0,0.04423,8e-05,3.81843]
[1778837117495,29.05,80443.05,0.0,0.04418,8e-05,3.8143]
[1778837117535,29.05,80443.05,0.0,0.04418,8e-05,3.8143]
[1778837118178,29.06,80444.51,0.0,0.04429,8e-05,3.8226]
[1778837119530,29.06,80443.85,0.0,0.04425,8e-05,3.81969]
[1778837119596,29.06,80445.35,0.0,0.04437,8e-05,3.82799]
[1778837125228,29.07,80448.01,0.0,0.04464,8e-05,3.84689]
[1778837131053,29.07,80447.76,0.0,0.04466,8e-05,3.84815]
[1778837136306,29.08,80445.18,0.0,0.04442,8e-05,3.8299]
[1778837138320,29.08,80436.83,0.0,0.04377,8e-05,3.78426]
[1778837143355,29.08,80444.06,0.0,0.04435,8e-05,3.82531]
[1778837148391,29.09,80446.56,0.0,0.04456,8e-05,3.84002]
[1778837153426,29.09,80444.92,0.0,0.04445,8e-05,3.83174]
[1778837158461,29.09,80445.95,0.0,0.04454,8e-05,3.83825]
[1778837163496,29.09,80438.63,0.0,0.04398,8e-05,3.79872]
[1778837166889,29.09,80438.59,0.0,0.04398,8e-05,3.79894]
[1778837166943,29.09,80438.59,0.0,0.04398,8e-05,3.79894]
[1778837167043,29.09,80437.94,0.0,0.04393,8e-05,3.79581]
[1778837172562,29.1,80431.71,0.0,0.04347,8e-05,3.76288]
[1778837177598,29.1,80433.44,0.0,0.04363,8e-05,3.77445]
[1778837182633,29.11,80433.98,0.0,0.04374,8e-05,3.78175]
[1778837188063,29.12,80433.71,0.0,0.04376,8e-05,3.78369]
[1778837191585,29.13,80434.41,0.0,0.04383,8e-05,3.78864]
[1778837191643,29.13,80434.41,0.0,0.04383,8e-05,3.78864]
[1778837192217,29.13,80435.92,0.0,0.04392,8e-05,3.7931]
[1778837193633,29.13,80435.92,0.0,0.04392,8e-05,3.7931]
[1778837193713,29.13,80436.66,0.0,0.04399,8e-05,3.798]
[1778837197738,29.14,80446.94,0.0,0.04484,8e-05,3.85754]
[1778837202772,29.14,80453.28,0.0,0.04535,8e-05,3.89365]
[1778837207808,29.14,80461.41,0.0,0.04601,8e-05,3.93954]
[1778837212843,29.14,80468.36,0.0,0.04658,8e-05,3.97871]
[1778837217878,29.14,80470.79,0.0,0.04678,8e-05,3.9923]
[1778837222913,29.14,80473.48,0.0,0.047,8e-05,4.00743]
[1778837227948,29.14,80479.1,0.0,0.04746,8e-05,4.03926]
[1778837232983,29.14,80480.38,0.0,0.04756,8e-05,4.04627]
[1778837238017,29.14,80482.45,0.0,0.04773,8e-05,4.05782]
[1778837243053,29.14,80484.31,0.0,0.04788,8e-05,4.06816]
[1778837248089,29.14,80487.12,0.0,0.04811,8e-05,4.08394]
[1778837253312,29.14,80495.69,0.0,0.04876,8e-05,4.12733]
[1778837263193,29.13,80493.04,0.0,0.04852,8e-05,4.11032]
[1778837268235,29.13,80492.02,0.0,0.04842,8e-05,4.10386]
[1778837273262,29.13,80485.05,0.0,0.04783,8e-05,4.0634]
[1778837276284,29.13,80493.57,0.0,0.04854,8e-05,4.11229]
[1778837281319,29.13,80494.35,0.0,0.0486,8e-05,4.11624]
[1778837286354,29.13,80488.36,0.0,0.04809,8e-05,4.08111]
[1778837291395,29.13,80489.14,0.0,0.04815,8e-05,4.08528]
[1778837296431,29.12,80491.22,0.0,0.04832,8e-05,4.09689]
[1778837301473,29.12,80490.23,0.0,0.04823,8e-05,4.09077]
[1778837304287,29.12,80481.89,0.0,0.04753,8e-05,4.04272]
[1778837309523,29.12,80483.83,0.0,0.04769,8e-05,4.05385]
[1778837314557,29.12,80485.08,0.0,0.04773,8e-05,4.0553]
[1778837319592,29.12,80488.12,0.0,0.04799,8e-05,4.07279]
[1778837324628,29.12,80490.96,0.0,0.04822,8e-05,4.08899]
[1778837329674,29.12,80492.73,0.0,0.04837,8e-05,4.09892]
[1778837333692,29.12,80501.79,0.0,0.04914,9e-05,4.15124]
[1778837338726,29.12,80508.67,0.0,0.04971,9e-05,4.19041]
[1778837343762,29.12,80514.99,0.0,0.05024,9e-05,4.22625]
[1778837348801,29.11,80522.9,0.0,0.05091,9e-05,4.2713]
[1778837349804,29.11,80537.27,0.0,0.05218,9e-05,4.35671]
[1778837352825,29.11,80547.39,0.0,0.05307,9e-05,4.41612]
[1778837358019,29.1,80544.94,0.0,0.05284,9e-05,4.40051]
[1778837360885,29.11,80534.57,0.0,0.05192,9e-05,4.33912]
[1778837365921,29.11,80531.28,0.0,0.05165,9e-05,4.3211]
[1778837368634,29.11,80528.85,0.0,0.05144,9e-05,4.30729]
[1778837368637,29.11,80528.85,0.0,0.05145,9e-05,4.30765]
[1778837373977,29.12,80529.22,0.0,0.05144,9e-05,4.30573]
[1778837377984,29.12,80529.7,0.0,0.0515,9e-05,4.30965]
[1778837378179,29.12,80529.7,0.0,0.0515,9e-05,4.30965]
[1778837378316,29.12,80529.7,0.0,0.0515,9e-05,4.30965]
[1778837378975,29.12,80532.81,0.0,0.05179,9e-05,4.32892]
[1778837378999,29.12,80532.81,0.0,0.05179,9e-05,4.32892]
[1778837379076,29.12,80543.15,0.0,0.05272,9e-05,4.39105]
[1778837380181,29.12,80543.15,0.0,0.05272,9e-05,4.39105]
[1778837380335,29.12,80544.16,0.0,0.05282,9e-05,4.39769]
[1778837386061,29.13,80542.33,0.0,0.05267,9e-05,4.38768]
[1778837391097,29.13,80536.98,0.0,0.05221,9e-05,4.35681]
[1778837396132,29.13,80538.34,0.0,0.05235,9e-05,4.36627]
[1778837398349,29.13,80539.17,0.0,0.05243,9e-05,4.37152]
[1778837399529,29.14,80540.16,0.0,0.05252,9e-05,4.37797]
[1778837401627,29.14,80548.77,0.0,0.05333,9e-05,4.43165]
[1778837406202,29.15,80540.15,0.0,0.05261,9e-05,4.3834]
[1778837411238,29.16,80544.77,0.0,0.05309,9e-05,4.41541]
[1778837416271,29.17,80546.17,0.0,0.05327,9e-05,4.42777]
[1778837422313,29.18,80547.38,0.0,0.05346,9e-05,4.44021]
[1778837427358,29.19,80545.22,0.0,0.05332,9e-05,4.43071]
[1778837432390,29.2,80542.85,0.0,0.05309,9e-05,4.41413]
[1778837437425,29.21,80545.01,0.0,0.05335,9e-05,4.43086]
[1778837442460,29.22,80551.57,0.0,0.054,9e-05,4.47414]
[1778837447502,29.23,80546.54,0.0,0.05359,9e-05,4.44701]
[1778837452532,29.24,80540.14,0.0,0.05306,9e-05,4.412]
[1778837457564,29.25,80541.88,0.0,0.05328,9e-05,4.42619]
[1778837462600,29.25,80542.45,0.0,0.05338,9e-05,4.43327]
[1778837467637,29.26,80542.95,0.0,0.05346,9e-05,4.43804]
[1778837468642,29.26,80551.46,0.0,0.05424,9e-05,4.4898]
[1778837472670,29.26,80559.66,0.0,0.05503,9e-05,4.54172]
[1778837477705,29.26,80550.74,0.0,0.05419,9e-05,4.48693]
[1778837482740,29.27,80544.25,0.0,0.05364,9e-05,4.45043]
[1778837487776,29.27,80544.38,0.0,0.05368,9e-05,4.45292]
[1778837492811,29.28,80543.16,0.0,0.05356,9e-05,4.44309]
[1778837497849,29.29,80542.76,0.0,0.05357,9e-05,4.44417]
[1778837502884,29.3,80546.62,0.0,0.05398,9e-05,4.47087]
[1778837507919,29.31,80541.04,0.0,0.05352,9e-05,4.44034]
[1778837512954,29.32,80540.0,0.0,0.05348,9e-05,4.43748]
[1778837517989,29.33,80536.3,0.0,0.05319,9e-05,4.41855]
[1778837520003,29.33,80527.05,0.0,0.05238,9e-05,4.36443]
[1778837525038,29.34,80524.41,0.0,0.0522,9e-05,4.35268]
[1778837530074,29.35,80528.81,0.0,0.05264,9e-05,4.38183]
[1778837535108,29.36,80532.04,0.0,0.05299,9e-05,4.40487]
[1778837540144,29.36,80529.88,0.0,0.05285,9e-05,4.39554]
[1778837543163,29.37,80538.98,0.0,0.0537,9e-05,4.45246]
[1778837548199,29.38,80540.66,0.0,0.05391,9e-05,4.46588]
[1778837553234,29.39,80540.83,0.0,0.05391,9e-05,4.46423]
[1778837558269,29.39,80537.43,0.0,0.05361,9e-05,4.44474]
[1778837562297,29.39,80545.84,0.0,0.05441,9e-05,4.49726]
[1778837567331,29.4,80543.16,0.0,0.05421,9e-05,4.48424]
[1778837570600,29.41,80545.72,0.0,0.05447,9e-05,4.50104]
[1778837572369,29.41,80555.07,0.0,0.05536,9e-05,4.55986]
[1778837575389,29.41,80563.52,0.0,0.05617,9e-05,4.61318]
[1778837580426,29.42,80567.32,0.0,0.05656,9e-05,4.63859]
[1778837585459,29.42,80569.2,0.0,0.05677,0.0001,4.65204]
[1778837588480,29.43,80560.97,0.0,0.05601,9e-05,4.60272]
[1778837593516,29.43,80565.62,0.0,0.05648,9e-05,4.63327]
[1778837598551,29.44,80565.81,0.0,0.05653,9e-05,4.6362]
[1778837603587,29.44,80560.51,0.0,0.05605,9e-05,4.60524]
[1778837608620,29.44,80562.56,0.0,0.05627,9e-05,4.61955]
[1778837614663,29.45,80565.1,0.0,0.05647,9e-05,4.63087]
[1778837619941,29.45,80568.0,0.0,0.05676,9e-05,4.64992]
[1778837621664,29.45,80579.18,0.0,0.05785,0.0001,4.72018]
[1778837621951,29.45,80579.18,0.0,0.05785,0.0001,4.72018]
[1778837622311,29.45,80579.18,0.0,0.05785,0.0001,4.72018]
[1778837623923,29.45,80579.11,0.0,0.05784,0.0001,4.71991]
[1778837623926,29.45,80579.11,0.0,0.05784,0.0001,4.71991]
[1778837623963,29.45,80579.11,0.0,0.05784,0.0001,4.71991]
[1778837624061,29.45,80589.07,0.0,0.05881,0.0001,4.78248]
[1778837626530,29.45,80596.89,0.0,0.05958,0.0001,4.83203]
[1778837630094,29.45,80595.3,0.0,0.05943,0.0001,4.82197]
[1778837630195,29.45,80597.68,0.0,0.05966,0.0001,4.83706]
[1778837636601,29.45,80602.78,0.0,0.06017,0.0001,4.86945]
[1778837641852,29.45,80605.14,0.0,0.0604,0.0001,4.88439]
[1778837646887,29.45,80605.99,0.0,0.06048,0.0001,4.88972]
[1778837651922,29.45,80608.06,0.0,0.06069,0.0001,4.90282]
[1778837655950,29.45,80616.66,0.0,0.06155,0.0001,4.95781]
[1778837660986,29.45,80608.07,0.0,0.06069,0.0001,4.90265]
[1778837666021,29.45,80602.69,0.0,0.06015,0.0001,4.86868]
[1778837671100,29.45,80604.47,0.0,0.06034,0.0001,4.8803]
[1778837671116,29.46,80596.13,0.0,0.05944,0.0001,4.82126]
[1778837677098,29.46,80595.85,0.0,0.05943,0.0001,4.82049]
[1778837680677,29.46,80596.16,0.0,0.05947,0.0001,4.8228]
[1778837681328,29.46,80596.16,0.0,0.05947,0.0001,4.8228]
[1778837681333,29.46,80596.16,0.0,0.05947,0.0001,4.8228]
[1778837683379,29.46,80594.29,0.0,0.05928,0.0001,4.81088]
[1778837684071,29.46,80592.82,0.0,0.05913,0.0001,4.80118]
[1778837685413,29.46,80592.82,0.0,0.05912,0.0001,4.80077]
[1778837685514,29.46,80592.29,0.0,0.05906,0.0001,4.79702]
[1778837692202,29.45,80593.65,0.0,0.05915,0.0001,4.8028]
[1778837698245,29.44,80593.9,0.0,0.05914,0.0001,4.802]
[1778837702273,29.44,80602.37,0.0,0.05995,0.0001,4.8539]
[1778837707324,29.43,80607.85,0.0,0.06045,0.0001,4.88584]
[1778837713350,29.41,80602.87,0.0,0.05984,0.0001,4.84724]
[1778837718223,29.4,80602.79,0.0,0.05977,0.0001,4.84268]
[1778837722416,29.39,80593.15,0.0,0.05875,0.0001,4.77693]
[1778837724186,29.39,80591.84,0.0,0.05861,0.0001,4.76782]
[1778837724600,29.39,80591.84,0.0,0.05861,0.0001,4.76782]
[1778837727358,29.38,80586.21,0.0,0.05802,0.0001,4.73]
[1778837727704,29.38,80577.34,0.0,0.05714,0.0001,4.67312]
[1778837733494,29.37,80577.3,0.0,0.05701,0.0001,4.66282]
[1778837738527,29.36,80576.29,0.0,0.05685,0.0001,4.65243]
[1778837743564,29.35,80573.98,0.0,0.05656,0.0001,4.63362]
[1778837748598,29.34,80571.39,0.0,0.05624,9e-05,4.61301]
[1778837753636,29.32,80566.61,0.0,0.05571,9e-05,4.57836]
[1778837758669,29.31,80564.34,0.0,0.05543,9e-05,4.56015]
[1778837760736,29.31,80563.27,0.0,0.05532,9e-05,4.55273]
[1778837761644,29.31,80562.74,0.0,0.05526,9e-05,4.54863]
[1778837761744,29.31,80571.63,0.0,0.05608,9e-05,4.60251]
[1778837765528,29.3,80571.18,0.0,0.056,9e-05,4.59735]
[1778837770751,29.29,80568.99,0.0,0.05572,9e-05,4.57915]
[1778837771758,29.29,80578.11,0.0,0.05657,0.0001,4.6348]
[1778837776794,29.28,80581.66,0.0,0.05684,0.0001,4.65231]
[1778837780823,29.27,80594.82,0.0,0.05806,0.0001,4.731]
[1778837785858,29.25,80598.3,0.0,0.05831,0.0001,4.74778]
[1778837789885,29.24,80607.08,0.0,0.05911,0.0001,4.79913]
[1778837794920,29.23,80608.75,0.0,0.05912,0.0001,4.79792]
[1778837799954,29.22,80607.42,0.0,0.0589,0.0001,4.7839]
[1778837804990,29.2,80610.48,0.0,0.05912,0.0001,4.79814]
[1778837810024,29.19,80611.57,0.0,0.05914,0.0001,4.79969]
[1778837813602,29.18,80606.63,0.0,0.05862,0.0001,4.76625]
[1778837814836,29.18,80593.54,0.0,0.0573,0.0001,4.68087]
[1778837820096,29.17,80585.66,0.0,0.05648,0.0001,4.62715]
[1778837824126,29.16,80575.35,0.0,0.05544,9e-05,4.5594]
[1778837825135,29.15,80566.97,0.0,0.05464,9e-05,4.50691]
[1778837828551,29.15,80557.81,0.0,0.05375,9e-05,4.44854]
[1778837834194,29.14,80558.8,0.0,0.05378,9e-05,4.45008]
[1778837839229,29.13,80558.5,0.0,0.05369,9e-05,4.44444]
[1778837844264,29.12,80556.52,0.0,0.05345,9e-05,4.42847]
[1778837849685,29.11,80552.96,0.0,0.05308,9e-05,4.40376]
[1778837850266,29.11,80548.13,0.0,0.05263,9e-05,4.3738]
[1778837851738,29.11,80548.58,0.0,0.05266,9e-05,4.3758]
[1778837851743,29.11,80548.58,0.0,0.05266,9e-05,4.3758]
[1778837851833,29.1,80547.04,0.0,0.05243,9e-05,4.35914]
[1778837853527,29.1,80547.04,0.0,0.05243,9e-05,4.35914]
[1778837853941,29.1,80546.47,0.0,0.05236,9e-05,4.35429]
[1778837855852,29.1,80546.47,0.0,0.05236,9e-05,4.35429]
[1778837855876,29.1,80537.19,0.0,0.0515,9e-05,4.29733]
[1778837856015,29.1,80537.19,0.0,0.0515,9e-05,4.29733]
[1778837856353,29.1,80537.19,0.0,0.0515,9e-05,4.29733]
[1778837861389,29.09,80538.33,0.0,0.05156,9e-05,4.30113]
[1778837866422,29.08,80538.42,0.0,0.05152,9e-05,4.29866]
[1778837870519,29.07,80527.66,0.0,0.05053,9e-05,4.23231]
[1778837872467,29.07,80518.1,0.0,0.04968,9e-05,4.17491]
[1778837874739,29.07,80516.21,0.0,0.04951,9e-05,4.16345]
[1778837880521,29.07,80511.21,0.0,0.04905,9e-05,4.13205]
[1778837883558,29.06,80510.31,0.0,0.04896,9e-05,4.12625]
[1778837883607,29.06,80496.76,0.0,0.04781,8e-05,4.0475]
[1778837888570,29.06,80490.02,0.0,0.04724,8e-05,4.00824]
[1778837888575,29.06,80490.02,0.0,0.04724,8e-05,4.00824]
[1778837891609,29.06,80474.78,0.0,0.04598,8e-05,3.9215]
[1778837892695,29.06,80474.78,0.0,0.04598,8e-05,3.9215]
[1778837892703,29.06,80473.72,0.0,0.04589,8e-05,3.91558]
[1778837898659,29.06,80463.9,0.0,0.0451,8e-05,3.86095]
[1778837900480,29.06,80464.45,0.0,0.04515,8e-05,3.86419]
[1778837905707,29.07,80468.73,0.0,0.04551,8e-05,3.88912]
[1778837907721,29.07,80476.77,0.0,0.04617,8e-05,3.93461]
[1778837908984,29.07,80485.46,0.0,0.04688,8e-05,3.98401]
[1778837912054,29.07,80486.13,0.0,0.04688,8e-05,3.98215]
[1778837912757,29.07,80487.15,0.0,0.04696,8e-05,3.98797]
[1778837917791,29.07,80491.42,0.0,0.04732,8e-05,4.01234]
[1778837922829,29.07,80483.68,0.0,0.04668,8e-05,3.96834]
[1778837927861,29.07,80491.56,0.0,0.04733,8e-05,4.01351]
[1778837932898,29.07,80492.89,0.0,0.04745,8e-05,4.02124]
[1778837937930,29.07,80492.93,0.0,0.04745,8e-05,4.0216]
[1778837942191,29.07,80493.96,0.0,0.04754,8e-05,4.02764]
[1778837942966,29.07,80492.5,0.0,0.04742,8e-05,4.01929]
[1778837943973,29.07,80483.13,0.0,0.04664,8e-05,3.96587]
[1778837949008,29.07,80481.18,0.0,0.04649,8e-05,3.95545]
[1778837954043,29.07,80487.86,0.0,0.04705,8e-05,3.99405]
[1778837960085,29.07,80490.15,0.0,0.04725,8e-05,4.00745]
[1778837965119,29.07,80487.7,0.0,0.04705,8e-05,3.99373]
[1778837970159,29.07,80482.23,0.0,0.0466,8e-05,3.96297]
[1778837975194,29.08,80478.98,0.0,0.04628,8e-05,3.93949]
[1778837980230,29.08,80472.58,0.0,0.04577,8e-05,3.90408]
[1778837985510,29.08,80473.22,0.0,0.04583,8e-05,3.90839]
[1778837991305,29.08,80471.53,0.0,0.04571,8e-05,3.90018]
[1778837996341,29.09,80471.07,0.0,0.04569,8e-05,3.89857]
[1778838001377,29.09,80474.5,0.0,0.04598,8e-05,3.91877]
[1778838006412,29.09,80481.15,0.0,0.04654,8e-05,3.95712]
[1778838011447,29.09,80480.32,0.0,0.04647,8e-05,3.95284]
[1778838016482,29.09,80480.17,0.0,0.04647,8e-05,3.95234]
[1778838021518,29.09,80477.44,0.0,0.04625,8e-05,3.93721]
[1778838026553,29.09,80476.24,0.0,0.04615,8e-05,3.93078]
[1778838031588,29.09,80474.49,0.0,0.04595,8e-05,3.91559]
[1778838036623,29.1,80475.08,0.0,0.04601,8e-05,3.91929]
[1778838039615,29.1,80475.8,0.0,0.04607,8e-05,3.92351]
[1778838039828,29.1,80475.8,0.0,0.04607,8e-05,3.92351]
[1778838039922,29.1,80453.09,0.0,0.04424,8e-05,3.79685]
[1778838041515,29.1,80453.09,0.0,0.04424,8e-05,3.79692]
[1778838041538,29.1,80453.09,0.0,0.04424,8e-05,3.79692]
[1778838041658,29.1,80439.88,0.0,0.0432,8e-05,3.72403]
[1778838046698,29.09,80438.7,0.0,0.04309,8e-05,3.71621]
[1778838050588,29.09,80437.5,0.0,0.04299,8e-05,3.70884]
[1778838055762,29.08,80437.42,0.0,0.04296,8e-05,3.70676]
[1778838060270,29.09,80434.35,0.0,0.04272,8e-05,3.69035]
[1778838060823,29.09,80434.35,0.0,0.04272,8e-05,3.69035]
[1778838066840,29.09,80429.14,0.0,0.04235,8e-05,3.6641]
[1778838071876,29.1,80425.83,0.0,0.04213,8e-05,3.64812]
[1778838072578,29.1,80425.83,0.0,0.04213,8e-05,3.64812]
[1778838072611,29.1,80425.83,0.0,0.04213,8e-05,3.64812]
[1778838073593,29.1,80425.12,0.0,0.04208,8e-05,3.6447]
[1778838078925,29.1,80425.03,0.0,0.0421,8e-05,3.64659]
[1778838083963,29.12,80426.59,0.0,0.04231,8e-05,3.66088]
[1778838089179,29.13,80426.39,0.0,0.04236,8e-05,3.66465]
[1778838090179,29.13,80426.43,0.0,0.04237,8e-05,3.66525]
[1778838090607,29.13,80427.31,0.0,0.04244,8e-05,3.67037]
[1778838090669,29.13,80427.31,0.0,0.04244,8e-05,3.67037]
[1778838090718,29.13,80427.31,0.0,0.04244,8e-05,3.67037]
[1778838090848,29.13,80427.31,0.0,0.04244,8e-05,3.67037]
[1778838090876,29.13,80427.31,0.0,0.04244,8e-05,3.67037]
[1778838093025,29.14,80415.08,0.0,0.04148,8e-05,3.60069]
[1778838095604,29.14,80417.69,0.0,0.04169,8e-05,3.61556]
[1778838101179,29.14,80427.62,0.0,0.04247,8e-05,3.67085]
[1778838102177,29.15,80425.42,0.0,0.04231,8e-05,3.65938]
[1778838102748,29.15,80422.38,0.0,0.04208,8e-05,3.64345]
[1778838105787,29.15,80420.92,0.0,0.04199,8e-05,3.63689]
[1778838108217,29.15,80428.66,0.0,0.0426,8e-05,3.67981]
[1778838114173,29.16,80432.93,0.0,0.04295,8e-05,3.70495]
[1778838119207,29.16,80433.45,0.0,0.04302,8e-05,3.7094]
[1778838124243,29.17,80437.17,0.0,0.04333,8e-05,3.73107]
[1778838130057,29.18,80439.54,0.0,0.0436,8e-05,3.74996]
[1778838135319,29.19,80435.94,0.0,0.04333,8e-05,3.7316]
[1778838141151,29.19,80436.09,0.0,0.04336,8e-05,3.7337]
[1778838142873,29.19,80434.33,0.0,0.04323,8e-05,3.72441]
[1778838142962,29.19,80426.1,0.0,0.0426,8e-05,3.68014]
[1778838146853,29.19,80424.07,0.0,0.04246,8e-05,3.6703]
[1778838146952,29.19,80424.07,0.0,0.04246,8e-05,3.6703]
[1778838151963,29.2,80425.07,0.0,0.04257,8e-05,3.67758]
[1778838151964,29.2,80425.07,0.0,0.04257,8e-05,3.67758]
[1778838153067,29.2,80425.38,0.0,0.04254,8e-05,3.67415]
[1778838158075,29.21,80426.23,0.0,0.04263,8e-05,3.68061]
[1778838158080,29.21,80426.23,0.0,0.04263,8e-05,3.68061]
[1778838158082,29.21,80426.23,0.0,0.04263,8e-05,3.68061]
[1778838159232,29.21,80423.78,0.0,0.04245,8e-05,3.66818]
[1778838164244,29.21,80423.3,0.0,0.04244,8e-05,3.66718]
[1778838164246,29.21,80423.3,0.0,0.04244,8e-05,3.66718]
[1778838165376,29.21,80419.44,0.0,0.04216,8e-05,3.64728]
[1778838170383,29.22,80419.69,0.0,0.04221,8e-05,3.65079]
[1778838170391,29.22,80419.69,0.0,0.04221,8e-05,3.65079]
[1778838171528,29.22,80420.14,0.0,0.04225,8e-05,3.65364]
[1778838176540,29.23,80422.03,0.0,0.04242,8e-05,3.66592]
[1778838177675,29.23,80422.03,0.0,0.04243,8e-05,3.66634]
[1778838182683,29.23,80423.61,0.0,0.04257,8e-05,3.67638]
[1778838182689,29.23,80423.61,0.0,0.04257,8e-05,3.67638]
[1778838182695,29.23,80423.61,0.0,0.04257,8e-05,3.67638]
[1778838183817,29.23,80423.85,0.0,0.04259,8e-05,3.67807]
[1778838186967,29.24,80424.3,0.0,0.04265,8e-05,3.6817]
[1778838187059,29.24,80424.3,0.0,0.04265,8e-05,3.6817]
[1778838189529,29.24,80428.99,0.0,0.04302,8e-05,3.70819]
[1778838189593,29.24,80428.99,0.0,0.04302,8e-05,3.70819]
[1778838191594,29.24,80428.75,0.0,0.04301,8e-05,3.70759]
[1778838192157,29.24,80428.75,0.0,0.04301,8e-05,3.70759]
[1778838197755,29.25,80436.41,0.0,0.04364,8e-05,3.75148]
[1778838202790,29.25,80435.59,0.0,0.0436,8e-05,3.74839]
[1778838207824,29.25,80435.35,0.0,0.0436,8e-05,3.74846]
[1778838212859,29.26,80433.58,0.0,0.04342,8e-05,3.73466]
[1778838217279,29.26,80433.4,0.0,0.04342,8e-05,3.73452]
[1778838217293,29.26,80433.4,0.0,0.04342,8e-05,3.73452]
[1778838218312,29.26,80433.18,0.0,0.04341,8e-05,3.73361]
[1778838222497,29.26,80428.73,0.0,0.04308,8e-05,3.71101]
[1778838222510,29.26,80428.73,0.0,0.04308,8e-05,3.71101]
[1778838222538,29.26,80428.73,0.0,0.04308,8e-05,3.71101]
[1778838223490,29.27,80431.4,0.0,0.04329,8e-05,3.7258]
[1778838223559,29.27,80431.4,0.0,0.04329,8e-05,3.7258]
[1778838228973,29.27,80429.96,0.0,0.04321,8e-05,3.71984]
[1778838234011,29.27,80427.9,0.0,0.04307,8e-05,3.71027]
[1778838239045,29.28,80425.0,0.0,0.04287,8e-05,3.69624]
[1778838244081,29.28,80426.18,0.0,0.04299,8e-05,3.7043]
[1778838247481,29.29,80428.59,0.0,0.04319,8e-05,3.71833]
[1778838247496,29.29,80428.59,0.0,0.04319,8e-05,3.71833]
[1778838252507,29.29,80421.48,0.0,0.04268,8e-05,3.68261]
[1778838252516,29.29,80421.48,0.0,0.04268,8e-05,3.68261]
[1778838253518,29.29,80421.55,0.0,0.04269,8e-05,3.68299]
[1778838258524,29.3,80417.87,0.0,0.04244,8e-05,3.66599]
[1778838258530,29.3,80417.87,0.0,0.04244,8e-05,3.66599]
[1778838259672,29.3,80418.56,0.0,0.0425,8e-05,3.6701]
[1778838264681,29.31,80416.85,0.0,0.0424,8e-05,3.66299]
[1778838264686,29.31,80416.85,0.0,0.0424,8e-05,3.66299]
[1778838264688,29.31,80416.85,0.0,0.0424,8e-05,3.66299]
[1778838265836,29.31,80409.63,0.0,0.04186,8e-05,3.62491]
[1778838270843,29.32,80407.72,0.0,0.04176,8e-05,3.61782]
[1778838270849,29.32,80407.72,0.0,0.04176,8e-05,3.61782]
[1778838270849,29.32,80407.72,0.0,0.04176,8e-05,3.61782]
[1778838271985,29.32,80407.67,0.0,0.04171,8e-05,3.61271]
[1778838276997,29.33,80411.7,0.0,0.04205,8e-05,3.63704]
[1778838277006,29.33,80411.7,0.0,0.04205,8e-05,3.63704]
[1778838277689,29.33,80412.28,0.0,0.04211,8e-05,3.64071]
[1778838282696,29.34,80408.11,0.0,0.04183,8e-05,3.62139]
[1778838282703,29.34,80408.11,0.0,0.04183,8e-05,3.62139]
[1778838284314,29.34,80408.43,0.0,0.04187,8e-05,3.62368]
[1778838289323,29.34,80405.82,0.0,0.04171,7e-05,3.61276]
[1778838289330,29.34,80405.82,0.0,0.04171,7e-05,3.61276]
[1778838294432,29.35,80407.62,0.0,0.0419,8e-05,3.62596]
[1778838299467,29.36,80410.34,0.0,0.04214,8e-05,3.6433]
[1778838304501,29.37,80405.59,0.0,0.04181,8e-05,3.61955]
[1778838307958,29.37,80409.91,0.0,0.04213,8e-05,3.64234]
[1778838313566,29.36,80402.86,0.0,0.04159,7e-05,3.60439]
[1778838317253,29.36,80402.66,0.0,0.04158,7e-05,3.60328]
[1778838326995,29.36,80415.82,0.0,0.04257,8e-05,3.67299]
[1778838330139,29.36,80424.85,0.0,0.04325,8e-05,3.72117]
[1778838330760,29.36,80429.85,0.0,0.04365,8e-05,3.74874]
[1778838332702,29.37,80423.76,0.0,0.04312,8e-05,3.71085]
[1778838333709,29.36,80414.89,0.0,0.04244,8e-05,3.66298]
[1778838338971,29.36,80414.07,0.0,0.04237,8e-05,3.65817]
[1778838339006,29.36,80414.07,0.0,0.04237,8e-05,3.65817]
[1778838340758,29.36,80426.58,0.0,0.04333,8e-05,3.72509]
[1778838344015,29.36,80429.1,0.0,0.04352,8e-05,3.7383]
[1778838344021,29.36,80429.1,0.0,0.04352,8e-05,3.7383]
[1778838344357,29.36,80431.09,0.0,0.04366,8e-05,3.7486]
[1778838349032,29.36,80429.27,0.0,0.04351,8e-05,3.73768]
[1778838349036,29.36,80429.27,0.0,0.04351,8e-05,3.73768]
[1778838349379,29.36,80429.16,0.0,0.0435,8e-05,3.73684]
[1778838354047,29.35,80428.63,0.0,0.04344,8e-05,3.73297]
[1778838354058,29.35,80428.63,0.0,0.04344,8e-05,3.73297]
[1778838359069,29.35,80428.91,0.0,0.04344,8e-05,3.73326]
[1778838364076,29.35,80424.83,0.0,0.04313,8e-05,3.71137]
[1778838364083,29.35,80424.83,0.0,0.04313,8e-05,3.71137]
[1778838369084,29.36,80430.38,0.0,0.04358,8e-05,3.74292]
[1778838369100,29.36,80430.38,0.0,0.04358,8e-05,3.74292]
[1778838369103,29.36,80430.38,0.0,0.04358,8e-05,3.74292]
[1778838374096,29.36,80425.88,0.0,0.04326,8e-05,3.72033]
[1778838374101,29.36,80425.88,0.0,0.04326,8e-05,3.72033]
[1778838379108,29.36,80425.85,0.0,0.04328,8e-05,3.72202]
[1778838379118,29.36,80425.85,0.0,0.04328,8e-05,3.72202]
[1778838384127,29.37,80426.95,0.0,0.04341,8e-05,3.73074]
[1778838384133,29.37,80426.95,0.0,0.04341,8e-05,3.73074]
[1778838389140,29.38,80426.48,0.0,0.0434,8e-05,3.73044]
[1778838389148,29.38,80426.48,0.0,0.0434,8e-05,3.73044]
[1778838394158,29.38,80427.26,0.0,0.04344,8e-05,3.73147]
[1778838394164,29.38,80427.26,0.0,0.04344,8e-05,3.73147]
[1778838399175,29.39,80430.46,0.0,0.04372,8e-05,3.75142]
[1778838399181,29.39,80430.46,0.0,0.04372,8e-05,3.75142]
[1778838404188,29.39,80427.6,0.0,0.04352,8e-05,3.73697]
[1778838404194,29.39,80427.6,0.0,0.04352,8e-05,3.73697]
[1778838409203,29.39,80428.37,0.0,0.04356,8e-05,3.73992]
[1778838414211,29.39,80429.72,0.0,0.04365,8e-05,3.74596]
[1778838414217,29.39,80429.72,0.0,0.04365,8e-05,3.74596]
[1778838414279,29.39,80419.0,0.0,0.04282,8e-05,3.68781]
[1778838419228,29.39,80415.41,0.0,0.04256,8e-05,3.66993]
[1778838419236,29.39,80415.41,0.0,0.04256,8e-05,3.66993]
[1778838424250,29.39,80416.37,0.0,0.04263,8e-05,3.67439]
[1778838424256,29.39,80416.37,0.0,0.04263,8e-05,3.67439]
[1778838429270,29.4,80416.71,0.0,0.04269,8e-05,3.67878]
[1778838434277,29.4,80413.37,0.0,0.04247,8e-05,3.66369]
[1778838434289,29.4,80413.37,0.0,0.04247,8e-05,3.66369]
[1778838439294,29.41,80420.47,0.0,0.04306,8e-05,3.7046]
[1778838439300,29.41,80420.47,0.0,0.04306,8e-05,3.7046]
[1778838444311,29.42,80420.56,0.0,0.0431,8e-05,3.70767]
[1778838444318,29.42,80420.56,0.0,0.0431,8e-05,3.70767]
[1778838449328,29.42,80429.45,0.0,0.04382,8e-05,3.75819]
[1778838449334,29.42,80429.45,0.0,0.04382,8e-05,3.75819]
[1778838449621,29.42,80433.52,0.0,0.04415,8e-05,3.78077]
[1778838451562,29.43,80432.39,0.0,0.04406,8e-05,3.77501]
[1778838452427,29.43,80433.14,0.0,0.04407,8e-05,3.77393]
[1778838453989,29.43,80433.34,0.0,0.0441,8e-05,3.77582]
[1778838454344,29.43,80433.34,0.0,0.0441,8e-05,3.77582]
[1778838454351,29.43,80433.34,0.0,0.0441,8e-05,3.77582]
[1778838454975,29.43,80435.19,0.0,0.04425,8e-05,3.78631]
[1778838459013,29.43,80447.47,0.0,0.04524,8e-05,3.85497]
[1778838459362,29.43,80447.47,0.0,0.04524,8e-05,3.85497]
[1778838459369,29.43,80447.47,0.0,0.04524,8e-05,3.85497]
[1778838462403,29.44,80429.34,0.0,0.04383,8e-05,3.75692]
[1778838464024,29.44,80429.34,0.0,0.04383,8e-05,3.75692]
[1778838464031,29.44,80429.34,0.0,0.04383,8e-05,3.75692]
[1778838464381,29.44,80429.34,0.0,0.04383,8e-05,3.75692]
[1778838464773,29.44,80428.78,0.0,0.04379,8e-05,3.75471]
[1778838469389,29.44,80426.87,0.0,0.04366,8e-05,3.74563]
[1778838469395,29.44,80426.87,0.0,0.04366,8e-05,3.74563]
[1778838469784,29.44,80426.47,0.0,0.04365,8e-05,3.74433]
[1778838469785,29.44,80426.47,0.0,0.04365,8e-05,3.74433]
[1778838470462,29.44,80426.47,0.0,0.04365,8e-05,3.74433]
[1778838472475,29.45,80415.22,0.0,0.0428,8e-05,3.68503]
[1778838474163,29.45,80415.22,0.0,0.0428,8e-05,3.68503]
[1778838474404,29.45,80415.22,0.0,0.0428,8e-05,3.68503]
[1778838474409,29.45,80415.22,0.0,0.0428,8e-05,3.68503]
[1778838479421,29.46,80415.95,0.0,0.04289,8e-05,3.69157]
[1778838479426,29.46,80415.95,0.0,0.04289,8e-05,3.69157]
[1778838483207,29.46,80417.93,0.0,0.04308,8e-05,3.70478]
[1778838484438,29.46,80418.72,0.0,0.04314,8e-05,3.70903]
[1778838484446,29.46,80418.72,0.0,0.04314,8e-05,3.70903]
[1778838489456,29.47,80419.08,0.0,0.0432,8e-05,3.71342]
[1778838489465,29.47,80419.08,0.0,0.0432,8e-05,3.71342]
[1778838489478,29.47,80419.08,0.0,0.0432,8e-05,3.71342]
[1778838494475,29.48,80418.05,0.0,0.04316,8e-05,3.71032]
[1778838494486,29.48,80418.05,0.0,0.04316,8e-05,3.71032]
[1778838497531,29.48,80418.52,0.0,0.04322,8e-05,3.71433]
[1778838497558,29.48,80418.52,0.0,0.04322,8e-05,3.71433]
[1778838499499,29.48,80418.77,0.0,0.04325,8e-05,3.71665]
[1778838499508,29.48,80418.77,0.0,0.04325,8e-05,3.71665]
[1778838499636,29.48,80414.45,0.0,0.04293,8e-05,3.69442]
[1778838501660,29.49,80414.66,0.0,0.04296,8e-05,3.69607]
[1778838504514,29.49,80416.22,0.0,0.04309,8e-05,3.70547]
[1778838504519,29.49,80416.22,0.0,0.04309,8e-05,3.70547]
[1778838509514,29.5,80417.69,0.0,0.04324,8e-05,3.71588]
[1778838509518,29.5,80417.69,0.0,0.04324,8e-05,3.71588]
[1778838514534,29.5,80417.05,0.0,0.04317,8e-05,3.70931]
[1778838519545,29.51,80416.02,0.0,0.04312,8e-05,3.70616]
[1778838519549,29.51,80416.02,0.0,0.04312,8e-05,3.70616]
[1778838524545,29.51,80413.51,0.0,0.04296,8e-05,3.69506]
[1778838524554,29.51,80413.51,0.0,0.04296,8e-05,3.69506]
[1778838529565,29.52,80414.02,0.0,0.04304,8e-05,3.70026]
[1778838529565,29.52,80415.34,0.0,0.04315,8e-05,3.70832]
[1778838530084,29.52,80415.34,0.0,0.04315,8e-05,3.70832]
[1778838534572,29.53,80414.47,0.0,0.04311,8e-05,3.7051]
[1778838534577,29.53,80414.47,0.0,0.04311,8e-05,3.7051]
[1778838539583,29.53,80415.66,0.0,0.04323,8e-05,3.71396]
[1778838539589,29.53,80415.66,0.0,0.04323,8e-05,3.71396]
[1778838540746,29.54,80415.06,0.0,0.0432,8e-05,3.71169]
[1778838541515,29.54,80415.06,0.0,0.0432,8e-05,3.71169]
[1778838544596,29.54,80412.88,0.0,0.04306,8e-05,3.70147]
[1778838544605,29.54,80412.88,0.0,0.04306,8e-05,3.70147]
[1778838544604,29.54,80413.12,0.0,0.04309,8e-05,3.70374]
[1778838545192,29.54,80413.12,0.0,0.04309,8e-05,3.70374]
[1778838547135,29.54,80414.84,0.0,0.04323,8e-05,3.71346]
[1778838547952,29.55,80415.61,0.0,0.04329,8e-05,3.71806]
[1778838548829,29.55,80413.7,0.0,0.04315,8e-05,3.70827]
[1778838549618,29.55,80413.7,0.0,0.04315,8e-05,3.70827]
[1778838549647,29.55,80413.7,0.0,0.04315,8e-05,3.70827]
[1778838549673,29.55,80413.18,0.0,0.04313,8e-05,3.70644]
[1778838554659,29.56,80406.91,0.0,0.04268,8e-05,3.67494]
[1778838554665,29.56,80406.91,0.0,0.04268,8e-05,3.67494]
[1778838559674,29.56,80414.04,0.0,0.04325,8e-05,3.71505]
[1778838559685,29.56,80414.04,0.0,0.04325,8e-05,3.71505]
[1778838563315,29.57,80423.51,0.0,0.04401,8e-05,3.76829]
[1778838564696,29.57,80422.93,0.0,0.04397,8e-05,3.76551]
[1778838564706,29.57,80422.93,0.0,0.04397,8e-05,3.76551]
[1778838569716,29.57,80416.64,0.0,0.04351,8e-05,3.73337]
[1778838569728,29.57,80416.64,0.0,0.04351,8e-05,3.73337]
[1778838574184,29.58,80414.06,0.0,0.04328,8e-05,3.7155]
[1778838574392,29.58,80413.52,0.0,0.04324,8e-05,3.713]
[1778838579191,29.58,80412.83,0.0,0.04321,8e-05,3.71087]
[1778838579200,29.58,80412.83,0.0,0.04321,8e-05,3.71087]
[1778838584207,29.59,80407.05,0.0,0.0428,8e-05,3.68197]
[1778838584216,29.59,80407.05,0.0,0.0428,8e-05,3.68197]
[1778838589224,29.59,80409.93,0.0,0.04306,8e-05,3.69996]
[1778838589228,29.59,80409.93,0.0,0.04306,8e-05,3.69996]
[1778838594239,29.6,80413.28,0.0,0.04334,8e-05,3.72004]
[1778838594243,29.6,80413.28,0.0,0.04334,8e-05,3.72004]
[1778838599255,29.61,80414.58,0.0,0.04347,8e-05,3.7291]
[1778838599262,29.61,80414.58,0.0,0.04347,8e-05,3.7291]
[1778838602588,29.61,80403.91,0.0,0.04268,8e-05,3.67377]
[1778838603599,29.61,80393.03,0.0,0.04187,7e-05,3.61666]
[1778838604272,29.61,80393.03,0.0,0.04187,7e-05,3.61666]
[1778838604279,29.61,80393.03,0.0,0.04187,7e-05,3.61666]
[1778838609294,29.62,80393.27,0.0,0.04193,7e-05,3.62095]
[1778838609300,29.62,80393.27,0.0,0.04193,7e-05,3.62095]
[1778838610675,29.62,80394.53,0.0,0.04204,7e-05,3.6282]
[1778838610678,29.62,80391.65,0.0,0.04183,7e-05,3.61361]
[1778838611033,29.62,80391.65,0.0,0.04183,7e-05,3.61361]
[1778838611729,29.62,80377.89,0.0,0.04082,7e-05,3.54227]
[1778838612624,29.62,80377.89,0.0,0.04082,7e-05,3.54227]
[1778838613047,29.62,80374.66,0.0,0.04059,7e-05,3.52552]
[1778838613166,29.62,80374.66,0.0,0.04059,7e-05,3.52552]
[1778838614311,29.63,80374.11,0.0,0.04057,7e-05,3.52402]
[1778838614315,29.63,80374.11,0.0,0.04057,7e-05,3.52402]
[1778838615933,29.63,80374.05,0.0,0.04058,7e-05,3.52522]
[1778838619323,29.64,80375.64,0.0,0.04073,7e-05,3.53569]
[1778838619333,29.64,80375.64,0.0,0.04073,7e-05,3.53569]
[1778838620182,29.64,80374.76,0.0,0.04068,7e-05,3.53185]
[1778838621193,29.64,80374.23,0.0,0.04065,7e-05,3.52984]
[1778838624344,29.65,80371.67,0.0,0.04048,7e-05,3.51807]
[1778838624351,29.65,80371.67,0.0,0.04048,7e-05,3.51807]
[1778838627163,29.65,80370.54,0.0,0.04044,7e-05,3.51519]
[1778838627992,29.66,80369.68,0.0,0.04039,7e-05,3.51149]
[1778838629165,29.66,80365.99,0.0,0.04013,7e-05,3.49324]
[1778838632173,29.66,80357.19,0.0,0.03953,7e-05,3.44979]
[1778838632178,29.66,80357.19,0.0,0.03953,7e-05,3.44979]
[1778838637188,29.67,80360.03,0.0,0.03973,7e-05,3.46303]
[1778838637193,29.67,80360.03,0.0,0.03973,7e-05,3.46303]
[1778838642202,29.68,80359.71,0.0,0.03975,7e-05,3.46462]
[1778838642206,29.68,80359.71,0.0,0.03975,7e-05,3.46462]
[1778838649919,29.71,80359.03,0.0,0.03982,7e-05,3.46905]
[1778838654954,29.72,80354.88,0.0,0.03958,7e-05,3.45189]
[1778838659990,29.73,80355.31,0.0,0.03966,7e-05,3.45808]
[1778838665028,29.74,80357.97,0.0,0.03991,7e-05,3.47549]
[1778838666545,29.74,80357.97,0.0,0.03991,7e-05,3.47549]
[1778838666583,29.74,80357.97,0.0,0.03991,7e-05,3.47549]
[1778838666620,29.74,80357.97,0.0,0.03991,7e-05,3.47549]
[1778838671627,29.75,80352.41,0.0,0.03956,7e-05,3.45096]
[1778838671633,29.75,80352.41,0.0,0.03956,7e-05,3.45096]
[1778838672048,29.75,80351.0,0.0,0.03949,7e-05,3.4454]
[1778838675644,29.76,80350.99,0.0,0.03951,7e-05,3.44695]
[1778838675718,29.76,80360.03,0.0,0.04018,7e-05,3.49464]
[1778838680608,29.77,80359.52,0.0,0.04017,7e-05,3.49419]
[1778838685616,29.78,80351.87,0.0,0.03967,7e-05,3.45872]
[1778838685622,29.78,80351.87,0.0,0.03967,7e-05,3.45872]
[1778838686398,29.78,80349.27,0.0,0.03951,7e-05,3.44707]
[1778838691406,29.79,80349.94,0.0,0.0396,7e-05,3.4536]
[1778838691416,29.79,80349.94,0.0,0.0396,7e-05,3.4536]
[1778838692552,29.79,80349.78,0.0,0.03955,7e-05,3.44823]
[1778838697564,29.8,80350.15,0.0,0.03963,7e-05,3.45399]
[1778838697571,29.8,80350.15,0.0,0.03963,7e-05,3.45399]
[1778838697572,29.8,80350.15,0.0,0.03963,7e-05,3.45399]
[1778838698699,29.81,80351.67,0.0,0.03975,7e-05,3.46249]
[1778838703706,29.82,80348.88,0.0,0.0396,7e-05,3.45212]
[1778838703714,29.82,80348.88,0.0,0.0396,7e-05,3.45212]
[1778838704854,29.82,80349.9,0.0,0.03969,7e-05,3.45882]
[1778838709861,29.83,80349.64,0.0,0.03973,7e-05,3.46129]
[1778838709865,29.83,80349.64,0.0,0.03973,7e-05,3.46129]
[1778838709870,29.83,80349.64,0.0,0.03973,7e-05,3.46129]
[1778838711016,29.83,80349.98,0.0,0.03976,7e-05,3.46377]
[1778838716028,29.84,80348.16,0.0,0.03969,7e-05,3.45827]
[1778838716033,29.84,80348.16,0.0,0.03969,7e-05,3.45827]
[1778838717164,29.85,80348.2,0.0,0.0397,7e-05,3.45923]
[1778838722174,29.86,80348.44,0.0,0.03977,7e-05,3.46418]
[1778838722177,29.86,80348.44,0.0,0.03977,7e-05,3.46418]
[1778838723321,29.86,80348.43,0.0,0.03978,7e-05,3.46486]
[1778838728331,29.87,80350.98,0.0,0.04001,7e-05,3.48147]
[1778838728336,29.87,80350.98,0.0,0.04001,7e-05,3.48147]
[1778838729497,29.87,80355.71,0.0,0.04036,7e-05,3.50634]
[1778838733777,29.88,80349.15,0.0,0.03993,7e-05,3.4756]
[1778838733798,29.88,80349.15,0.0,0.03993,7e-05,3.4756]
[1778838735839,29.88,80353.56,0.0,0.04027,7e-05,3.4995]
[1778838737713,29.89,80358.14,0.0,0.04062,7e-05,3.52431]
[1778838741004,29.89,80349.73,0.0,0.04005,7e-05,3.4839]
[1778838742721,29.89,80350.02,0.0,0.04008,7e-05,3.48608]
[1778838742726,29.89,80350.02,0.0,0.04008,7e-05,3.48608]
[1778838743853,29.9,80347.97,0.0,0.03995,7e-05,3.47705]
[1778838748867,29.9,80349.58,0.0,0.0401,7e-05,3.48737]
[1778838748876,29.9,80349.58,0.0,0.0401,7e-05,3.48737]
[1778838748881,29.9,80349.58,0.0,0.0401,7e-05,3.48737]
[1778838750012,29.91,80348.28,0.0,0.04004,7e-05,3.48284]
[1778838750622,29.91,80337.3,0.0,0.03927,7e-05,3.42796]
[1778838755027,29.92,80338.49,0.0,0.03934,7e-05,3.43174]
[1778838755027,29.92,80338.49,0.0,0.03934,7e-05,3.43174]
[1778838756174,29.92,80338.29,0.0,0.03934,7e-05,3.43151]
[1778838761180,29.93,80341.7,0.0,0.03963,7e-05,3.4525]
[1778838761189,29.93,80341.7,0.0,0.03963,7e-05,3.4525]
[1778838761191,29.93,80341.7,0.0,0.03963,7e-05,3.4525]
[1778838762316,29.94,80342.05,0.0,0.03967,7e-05,3.45576]
[1778838767334,29.95,80349.43,0.0,0.04025,7e-05,3.49676]
[1778838767336,29.95,80349.43,0.0,0.04025,7e-05,3.49676]
[1778838768467,29.95,80349.36,0.0,0.04025,7e-05,3.49707]
[1778838773479,29.96,80346.19,0.0,0.04008,7e-05,3.48438]
[1778838773480,29.96,80346.19,0.0,0.04008,7e-05,3.48438]
[1778838774605,29.96,80346.53,0.0,0.04011,7e-05,3.48679]
[1778838778820,29.97,80368.12,0.0,0.04172,7e-05,3.60111]
[1778838779612,29.97,80368.12,0.0,0.04172,7e-05,3.60111]
[1778838779617,29.97,80368.12,0.0,0.04172,7e-05,3.60111]
[1778838779904,29.97,80382.11,0.0,0.04277,8e-05,3.67479]
[1778838784627,29.98,80378.03,0.0,0.04249,7e-05,3.65487]
[1778838784631,29.98,80378.03,0.0,0.04249,7e-05,3.65487]
[1778838789645,29.98,80375.49,0.0,0.04233,7e-05,3.64357]
[1778838789650,29.98,80375.49,0.0,0.04233,7e-05,3.64357]
[1778838791875,29.98,80370.18,0.0,0.04194,7e-05,3.61627]
[1778838796949,29.99,80369.66,0.0,0.04195,7e-05,3.61692]
[1778838801986,30.0,80368.55,0.0,0.0419,7e-05,3.6136]
[1778838807149,30.0,80367.77,0.0,0.04188,7e-05,3.61167]
[1778838812462,30.01,80366.04,0.0,0.04173,7e-05,3.59987]
[1778838813588,30.01,80365.19,0.0,0.04167,7e-05,3.596]
[1778838819104,30.02,80361.74,0.0,0.04148,7e-05,3.58224]
[1778838824947,30.03,80363.07,0.0,0.04163,7e-05,3.59265]
[1778838830181,30.04,80364.48,0.0,0.04177,7e-05,3.60279]
[1778838835216,30.05,80366.64,0.0,0.04197,7e-05,3.61677]
[1778838840251,30.06,80369.62,0.0,0.04223,7e-05,3.63485]
[1778838845286,30.06,80366.43,0.0,0.04203,7e-05,3.62077]
[1778838846391,30.06,80366.43,0.0,0.04203,7e-05,3.62077]
[1778838846394,30.06,80365.77,0.0,0.04198,7e-05,3.61783]
[1778838852335,30.07,80364.98,0.0,0.04197,7e-05,3.61668]
[1778838857370,30.08,80359.62,0.0,0.04161,7e-05,3.59142]
[1778838860321,30.08,80360.67,0.0,0.0417,7e-05,3.59788]
[1778838860391,30.08,80359.35,0.0,0.04161,7e-05,3.59156]
[1778838865427,30.09,80354.69,0.0,0.04131,7e-05,3.57018]
[1778838870461,30.1,80359.69,0.0,0.04171,7e-05,3.59862]
[1778838875496,30.11,80357.56,0.0,0.04153,7e-05,3.58465]
[1778838880531,30.11,80358.83,0.0,0.04166,7e-05,3.59369]
[1778838885566,30.12,80361.68,0.0,0.04191,7e-05,3.61085]
[1778838888890,30.12,80361.58,0.0,0.04191,7e-05,3.61125]
[1778838888975,30.12,80361.28,0.0,0.0419,7e-05,3.61059]
[1778838894629,30.13,80365.69,0.0,0.04226,7e-05,3.63565]
[1778838899664,30.14,80374.03,0.0,0.04291,8e-05,3.68115]
[1778838904700,30.14,80365.62,0.0,0.04231,7e-05,3.63904]
[1778838909734,30.15,80371.97,0.0,0.04281,7e-05,3.67428]
[1778838914769,30.15,80376.55,0.0,0.04318,8e-05,3.70011]
[1778838919805,30.16,80374.78,0.0,0.04307,8e-05,3.6925]
[1778838924838,30.16,80383.8,0.0,0.04378,8e-05,3.74168]
[1778838929875,30.16,80392.05,0.0,0.04443,8e-05,3.78673]
[1778838934915,30.17,80387.54,0.0,0.04404,8e-05,3.75825]
[1778838939947,30.17,80392.86,0.0,0.04446,8e-05,3.78742]
[1778838944238,30.17,80393.07,0.0,0.04448,8e-05,3.78918]
[1778838944779,30.17,80393.07,0.0,0.04448,8e-05,3.78918]
[1778838944982,30.17,80390.65,0.0,0.0443,8e-05,3.77642]
[1778838945989,30.17,80375.08,0.0,0.04312,8e-05,3.69421]
[1778838946279,30.17,80375.08,0.0,0.04312,8e-05,3.69421]
[1778838946996,30.17,80373.05,0.0,0.04297,8e-05,3.68386]
[1778838949255,30.17,80372.47,0.0,0.04294,7e-05,3.68147]
[1778838950021,30.18,80372.54,0.0,0.04295,7e-05,3.68216]
[1778838951024,30.18,80364.36,0.0,0.04234,7e-05,3.63978]
[1778838952093,30.18,80395.34,0.0,0.04469,8e-05,3.80327]
[1778838953091,30.18,80404.84,0.0,0.04544,8e-05,3.85513]
[1778838953415,30.18,80404.84,0.0,0.04544,8e-05,3.85513]
[1778838954029,30.18,80404.84,0.0,0.04544,8e-05,3.85513]
[1778838955066,30.18,80424.14,0.0,0.04698,8e-05,3.96046]
[1778838960101,30.18,80425.97,0.0,0.04711,8e-05,3.96985]
[1778838961394,30.18,80426.53,0.0,0.04716,8e-05,3.97282]
[1778838962114,30.18,80428.25,0.0,0.04729,8e-05,3.98218]
[1778838964893,30.18,80429.7,0.0,0.04741,8e-05,3.99005]
[1778838965139,30.18,80452.28,0.0,0.04927,8e-05,4.11584]
[1778838965291,30.18,80452.28,0.0,0.04927,8e-05,4.11584]
[1778838966144,30.18,80467.79,0.0,0.05058,9e-05,4.20363]
[1778838968158,30.15,80455.41,0.0,0.04939,8e-05,4.12399]
[1778838970379,30.14,80449.0,0.0,0.04879,8e-05,4.08388]
[1778838970384,30.14,80449.0,0.0,0.04879,8e-05,4.08388]
[1778838975240,30.14,80446.47,0.0,0.04856,8e-05,4.06848]
[1778838975350,30.14,80446.47,0.0,0.04856,8e-05,4.06848]
[1778838980132,30.13,80433.29,0.0,0.04746,8e-05,3.99378]
[1778838986115,30.13,80433.2,0.0,0.04744,8e-05,3.99217]
[1778838991330,30.13,80435.25,0.0,0.04753,8e-05,3.99708]
[1778838996516,30.13,80434.28,0.0,0.04744,8e-05,3.99089]
[1778839003413,30.12,80433.15,0.0,0.04734,8e-05,3.98392]
[1778839008448,30.12,80434.62,0.0,0.04745,8e-05,3.99155]
[1778839013483,30.12,80430.77,0.0,0.04713,8e-05,3.96988]
[1778839018520,30.12,80434.98,0.0,0.04747,8e-05,3.99274]
[1778839021152,30.12,80444.87,0.0,0.04827,8e-05,4.04734]
[1778839026574,30.12,80444.44,0.0,0.04822,8e-05,4.04399]
[1778839031610,30.11,80442.02,0.0,0.04801,8e-05,4.0296]
[1778839036645,30.11,80440.32,0.0,0.04786,8e-05,4.01938]
[1778839041680,30.11,80440.19,0.0,0.04784,8e-05,4.01788]
[1778839047723,30.11,80436.55,0.0,0.04753,8e-05,3.9969]
[1778839052758,30.11,80428.47,0.0,0.0468,8e-05,3.94594]
[1778839057793,30.11,80424.62,0.0,0.04649,8e-05,3.92461]
[1778839062828,30.11,80419.43,0.0,0.04608,8e-05,3.89623]
[1778839067863,30.11,80423.62,0.0,0.04641,8e-05,3.91905]
[1778839072898,30.1,80431.0,0.0,0.047,8e-05,3.95916]
[1778839077934,30.1,80433.63,0.0,0.0472,8e-05,3.97316]
[1778839082974,30.1,80430.39,0.0,0.04693,8e-05,3.95475]
[1778839088009,30.1,80434.06,0.0,0.04722,8e-05,3.97459]
[1778839093044,30.1,80433.88,0.0,0.0472,8e-05,3.97319]
[1778839098078,30.1,80436.53,0.0,0.04741,8e-05,3.9874]
[1778839103113,30.1,80438.27,0.0,0.04754,8e-05,3.99651]
[1778839108147,30.1,80437.49,0.0,0.04747,8e-05,3.99169]
[1778839113183,30.09,80437.41,0.0,0.0474,8e-05,3.98503]
[1778839119224,30.09,80433.65,0.0,0.04709,8e-05,3.96388]
[1778839124259,30.09,80436.8,0.0,0.04734,8e-05,3.98101]
[1778839129295,30.09,80436.87,0.0,0.04734,8e-05,3.98103]
[1778839134330,30.09,80438.34,0.0,0.04745,8e-05,3.98878]
[1778839139376,30.09,80437.95,0.0,0.04741,8e-05,3.98624]
[1778839144404,30.09,80437.28,0.0,0.04735,8e-05,3.98216]
[1778839149438,30.09,80438.63,0.0,0.04746,8e-05,3.98928]
[1778839154473,30.09,80438.13,0.0,0.04741,8e-05,3.98613]
[1778839159555,30.09,80432.49,0.0,0.04695,8e-05,3.95479]
[1778839162623,30.09,80441.79,0.0,0.04771,8e-05,4.00617]
[1778839168571,30.08,80444.88,0.0,0.04795,8e-05,4.02247]
[1778839173606,30.08,80447.1,0.0,0.04806,8e-05,4.02836]
[1778839178641,30.08,80456.43,0.0,0.04882,8e-05,4.07974]
[1778839180655,30.08,80455.44,0.0,0.04873,8e-05,4.07368]
[1778839183676,30.08,80452.48,0.0,0.04847,8e-05,4.05636]
[1778839188711,30.07,80450.59,0.0,0.0483,8e-05,4.04464]
[1778839193746,30.07,80456.42,0.0,0.04876,8e-05,4.07596]
[1778839198782,30.07,80453.56,0.0,0.0485,8e-05,4.05842]
[1778839203979,30.06,80457.08,0.0,0.04878,8e-05,4.07705]
[1778839204136,30.06,80457.08,0.0,0.04878,8e-05,4.07705]
[1778839204140,30.06,80424.55,0.0,0.04612,8e-05,3.8964]
[1778839205945,30.06,80393.0,0.0,0.04365,8e-05,3.72623]
[1778839209222,30.06,80396.42,0.0,0.04392,8e-05,3.74481]
[1778839209228,30.06,80396.42,0.0,0.04392,8e-05,3.74481]
[1778839209289,30.06,80392.27,0.0,0.0436,8e-05,3.72295]
[1778839214238,30.06,80388.88,0.0,0.04336,8e-05,3.70581]
[1778839214245,30.06,80388.88,0.0,0.04336,8e-05,3.70581]
[1778839219254,30.07,80388.08,0.0,0.04332,8e-05,3.70301]
[1778839219259,30.07,80388.08,0.0,0.04332,8e-05,3.70301]
[1778839221458,30.07,80379.13,0.0,0.04265,7e-05,3.65667]
[1778839224272,30.07,80375.55,0.0,0.04239,7e-05,3.63857]
[1778839229268,30.08,80380.07,0.0,0.04275,8e-05,3.66361]
[1778839229274,30.08,80380.07,0.0,0.04275,8e-05,3.66361]
[1778839229368,30.08,80397.14,0.0,0.04406,8e-05,3.7545]
[1778839234281,30.08,80403.24,0.0,0.04448,8e-05,3.78204]
[1778839234286,30.08,80403.24,0.0,0.04448,8e-05,3.78204]
[1778839239292,30.08,80405.12,0.0,0.04463,8e-05,3.79265]
[1778839239298,30.08,80405.12,0.0,0.04463,8e-05,3.79265]
[1778839244305,30.08,80398.94,0.0,0.04416,8e-05,3.76007]
[1778839244316,30.08,80398.94,0.0,0.04416,8e-05,3.76007]
[1778839249332,30.08,80397.77,0.0,0.04408,8e-05,3.75474]
[1778839249336,30.08,80397.77,0.0,0.04408,8e-05,3.75474]
[1778839254346,30.09,80397.99,0.0,0.04411,8e-05,3.7568]
[1778839254352,30.09,80397.99,0.0,0.04411,8e-05,3.7568]
[1778839259362,30.09,80395.81,0.0,0.04396,8e-05,3.74627]
[1778839259368,30.09,80395.81,0.0,0.04396,8e-05,3.74627]
[1778839264381,30.09,80392.26,0.0,0.0437,8e-05,3.72844]
[1778839264386,30.09,80392.26,0.0,0.0437,8e-05,3.72844]
[1778839269392,30.1,80396.41,0.0,0.04403,8e-05,3.75133]
[1778839269399,30.1,80396.41,0.0,0.04403,8e-05,3.75133]
[1778839269472,30.1,80406.62,0.0,0.04483,8e-05,3.8061]
[1778839274408,30.1,80409.82,0.0,0.04508,8e-05,3.82355]
[1778839274414,30.1,80409.82,0.0,0.04508,8e-05,3.82355]
[1778839275337,30.1,80400.66,0.0,0.04437,8e-05,3.7746]
[1778839279426,30.1,80400.37,0.0,0.04435,8e-05,3.77347]
[1778839279431,30.1,80400.37,0.0,0.04435,8e-05,3.77347]
[1778839279427,30.1,80404.79,0.0,0.0447,8e-05,3.7973]
[1778839280372,30.1,80404.79,0.0,0.0447,8e-05,3.79743]
[1778839284442,30.1,80402.95,0.0,0.04456,8e-05,3.7879]
[1778839284446,30.1,80402.95,0.0,0.04456,8e-05,3.7879]
[1778839289461,30.1,80405.83,0.0,0.0448,8e-05,3.80397]
[1778839294468,30.1,80404.09,0.0,0.04461,8e-05,3.78962]
[1778839294474,30.1,80404.09,0.0,0.04461,8e-05,3.78962]
[1778839296484,30.1,80417.85,0.0,0.04569,8e-05,3.86427]
[1778839299473,30.1,80421.92,0.0,0.04602,8e-05,3.88642]
[1778839304482,30.1,80407.98,0.0,0.04492,8e-05,3.8111]
[1778839304486,30.1,80407.98,0.0,0.04492,8e-05,3.8111]
[1778839309497,30.11,80412.58,0.0,0.04529,8e-05,3.83656]
[1778839309502,30.11,80412.58,0.0,0.04529,8e-05,3.83656]
[1778839314513,30.11,80416.23,0.0,0.04558,8e-05,3.85649]
[1778839319521,30.11,80416.54,0.0,0.04561,8e-05,3.85839]
[1778839319527,30.11,80416.54,0.0,0.04561,8e-05,3.85839]
[1778839319000,30.11,80426.82,0.0,0.04643,8e-05,3.9144]
[1778839321917,30.11,80435.15,0.0,0.0471,8e-05,3.96005]
[1778839324538,30.11,80432.79,0.0,0.0469,8e-05,3.94691]
[1778839329545,30.11,80433.67,0.0,0.04697,8e-05,3.95125]
[1778839329547,30.11,80433.67,0.0,0.04697,8e-05,3.95125]
[1778839329552,30.11,80433.67,0.0,0.04697,8e-05,3.95125]
[1778839331352,30.1,80443.15,0.0,0.04773,8e-05,4.00345]
[1778839334564,30.1,80449.92,0.0,0.04829,8e-05,4.04101]
[1778839334568,30.1,80449.92,0.0,0.04829,8e-05,4.04101]
[1778839339581,30.1,80447.39,0.0,0.04806,8e-05,4.02558]
[1778839339586,30.1,80447.39,0.0,0.04806,8e-05,4.02558]
[1778839347732,30.1,80451.15,0.0,0.04834,8e-05,4.04467]
[1778839353889,30.09,80457.03,0.0,0.04874,8e-05,4.06981]
[1778839358924,30.09,80456.79,0.0,0.04869,8e-05,4.06681]
[1778839360083,30.09,80456.79,0.0,0.04869,8e-05,4.06681]
[1778839360088,30.09,80456.79,0.0,0.04869,8e-05,4.06681]
[1778839368996,30.08,80453.39,0.0,0.04836,8e-05,4.04455]
[1778839371474,30.08,80453.28,0.0,0.04835,8e-05,4.04362]
[1778839371478,30.08,80453.28,0.0,0.04835,8e-05,4.04362]
[1778839376487,30.07,80452.49,0.0,0.04826,8e-05,4.03761]
[1778839376497,30.07,80452.49,0.0,0.04826,8e-05,4.03761]
[1778839381505,30.07,80454.88,0.0,0.04843,8e-05,4.04937]
[1778839381511,30.07,80454.88,0.0,0.04843,8e-05,4.04937]
[1778839386519,30.06,80447.93,0.0,0.04784,8e-05,4.00907]
[1778839386524,30.06,80447.93,0.0,0.04784,8e-05,4.00907]
[1778839391536,30.06,80444.94,0.0,0.04757,8e-05,3.99124]
[1778839396545,30.06,80440.29,0.0,0.04718,8e-05,3.96451]
[1778839396551,30.06,80440.29,0.0,0.04718,8e-05,3.96451]
[1778839396547,30.06,80438.68,0.0,0.04704,8e-05,3.95525]
[1778839397198,30.06,80438.68,0.0,0.04704,8e-05,3.95525]
[1778839401558,30.06,80435.74,0.0,0.0468,8e-05,3.93854]
[1778839401566,30.06,80435.74,0.0,0.0468,8e-05,3.93854]
[1778839403664,30.05,80426.58,0.0,0.04606,8e-05,3.88793]
[1778839404600,30.05,80416.25,0.0,0.04524,8e-05,3.83165]
[1778839406573,30.05,80416.25,0.0,0.04524,8e-05,3.83165]
[1778839406578,30.05,80416.25,0.0,0.04524,8e-05,3.83165]
[1778839411585,30.06,80418.71,0.0,0.04543,8e-05,3.84516]
[1778839411596,30.06,80418.71,0.0,0.04543,8e-05,3.84516]
[1778839416603,30.06,80425.67,0.0,0.04592,8e-05,3.87731]
[1778839416607,30.06,80425.67,0.0,0.04592,8e-05,3.87731]
[1778839421619,30.05,80430.3,0.0,0.04629,8e-05,3.90242]
[1778839426628,30.05,80430.97,0.0,0.04634,8e-05,3.90595]
[1778839426633,30.05,80430.97,0.0,0.04634,8e-05,3.90595]
[1778839431644,30.05,80429.07,0.0,0.04619,8e-05,3.89545]
[1778839431649,30.05,80429.07,0.0,0.04619,8e-05,3.89545]
[1778839436658,30.05,80431.59,0.0,0.04639,8e-05,3.90919]
[1778839436661,30.05,80431.59,0.0,0.04639,8e-05,3.90919]
[1778839441677,30.05,80432.88,0.0,0.04649,8e-05,3.91617]
[1778839446684,30.05,80434.02,0.0,0.04658,8e-05,3.9223]
[1778839446691,30.05,80433.89,0.0,0.04657,8e-05,3.92156]
[1778839451700,30.05,80435.04,0.0,0.04666,8e-05,3.92775]
[1778839451704,30.05,80435.04,0.0,0.04666,8e-05,3.92775]
[1778839456715,30.05,80436.52,0.0,0.04678,8e-05,3.93573]
[1778839456723,30.05,80436.52,0.0,0.04678,8e-05,3.93573]
[1778839461733,30.05,80439.66,0.0,0.04703,8e-05,3.95274]
[1778839461739,30.05,80439.66,0.0,0.04703,8e-05,3.95274]
[1778839466745,30.05,80438.93,0.0,0.04696,8e-05,3.9483]
[1778839466750,30.05,80438.93,0.0,0.04696,8e-05,3.9483]
[1778839471761,30.05,80439.02,0.0,0.04697,8e-05,3.94856]
[1778839471767,30.05,80439.02,0.0,0.04697,8e-05,3.94856]
[1778839476780,30.05,80429.88,0.0,0.04616,8e-05,3.89236]
[1778839476786,30.05,80429.88,0.0,0.04616,8e-05,3.89236]
[1778839481799,30.05,80438.01,0.0,0.04682,8e-05,3.93694]
[1778839481808,30.05,80438.01,0.0,0.04682,8e-05,3.93694]
[1778839486816,30.05,80436.78,0.0,0.04671,8e-05,3.92996]
[1778839486820,30.05,80436.78,0.0,0.04671,8e-05,3.92996]
[1778839491827,30.05,80444.99,0.0,0.04738,8e-05,3.975]
[1778839491836,30.05,80444.99,0.0,0.04738,8e-05,3.975]
[1778839496846,30.05,80449.69,0.0,0.04775,8e-05,4.00048]
[1778839496851,30.05,80449.69,0.0,0.04775,8e-05,4.00048]
[1778839501857,30.04,80446.34,0.0,0.04746,8e-05,3.9808]
[1778839501862,30.04,80446.34,0.0,0.04746,8e-05,3.9808]
[1778839505971,30.04,80434.57,0.0,0.0465,8e-05,3.91531]
[1778839506876,30.04,80434.57,0.0,0.0465,8e-05,3.91531]
[1778839506882,30.04,80434.57,0.0,0.0465,8e-05,3.91531]
[1778839508990,30.04,80443.17,0.0,0.04719,8e-05,3.96248]
[1778839511907,30.04,80442.9,0.0,0.04717,8e-05,3.96071]
[1778839511918,30.04,80442.9,0.0,0.04717,8e-05,3.96071]
[1778839516926,30.04,80444.98,0.0,0.04733,8e-05,3.97153]
[1778839516934,30.04,80444.98,0.0,0.04733,8e-05,3.97153]
[1778839521946,30.04,80444.79,0.0,0.0473,8e-05,3.96967]
[1778839521955,30.04,80444.79,0.0,0.0473,8e-05,3.96967]
[1778839526972,30.03,80443.25,0.0,0.04716,8e-05,3.96035]
[1778839526982,30.03,80443.25,0.0,0.04716,8e-05,3.96035]
[1778839527780,30.03,80448.0,0.0,0.04755,8e-05,3.98652]
[1778839531994,30.03,80454.57,0.0,0.04801,8e-05,4.01646]
[1778839535173,30.03,80469.67,0.0,0.04925,8e-05,4.10014]
[1778839536990,30.03,80473.75,0.0,0.04959,8e-05,4.12288]
[1778839536998,30.03,80473.75,0.0,0.04959,8e-05,4.12288]
[1778839542011,30.02,80477.72,0.0,0.0499,9e-05,4.14334]
[1778839547019,30.02,80482.06,0.0,0.05023,9e-05,4.16579]
[1778839547025,30.02,80482.06,0.0,0.05023,9e-05,4.16579]
[1778839553304,30.01,80492.06,0.0,0.05104,9e-05,4.21948]
[1778839556321,30.0,80482.45,0.0,0.05019,9e-05,4.16255]
[1778839561358,29.99,80477.67,0.0,0.04974,9e-05,4.1326]
[1778839563374,29.99,80467.44,0.0,0.04886,8e-05,4.07368]
[1778839566659,29.99,80463.09,0.0,0.04848,8e-05,4.04843]
[1778839566664,29.99,80463.09,0.0,0.04848,8e-05,4.04843]
[1778839571676,29.98,80466.43,0.0,0.04873,8e-05,4.06544]
[1778839571685,29.98,80466.43,0.0,0.04873,8e-05,4.06544]
[1778839576692,29.98,80468.25,0.0,0.04886,8e-05,4.07387]
[1778839576700,29.98,80468.25,0.0,0.04886,8e-05,4.07387]
[1778839581709,29.97,80470.69,0.0,0.04904,8e-05,4.08577]
[1778839581713,29.97,80470.69,0.0,0.04904,8e-05,4.08577]
[1778839586721,29.97,80473.96,0.0,0.04928,8e-05,4.10193]
[1778839586730,29.97,80473.96,0.0,0.04928,8e-05,4.10193]
[1778839591733,29.96,80466.73,0.0,0.04864,8e-05,4.05929]
[1778839591738,29.96,80466.73,0.0,0.04864,8e-05,4.05929]
[1778839591748,29.96,80466.73,0.0,0.04864,8e-05,4.05929]
[1778839593585,29.96,80483.37,0.0,0.04997,9e-05,4.14674]
[1778839596759,29.96,80482.71,0.0,0.0499,9e-05,4.14211]
[1778839596769,29.96,80482.71,0.0,0.0499,9e-05,4.14211]
[1778839603655,29.95,80490.1,0.0,0.05048,9e-05,4.18064]
[1778839608690,29.94,80491.86,0.0,0.05059,9e-05,4.18816]
[1778839613726,29.93,80492.83,0.0,0.05063,9e-05,4.19106]
[1778839618766,29.93,80492.24,0.0,0.05054,9e-05,4.18493]
[1778839623802,29.92,80491.56,0.0,0.05044,9e-05,4.17824]
[1778839626823,29.92,80481.29,0.0,0.04954,9e-05,4.11787]
[1778839631859,29.91,80482.49,0.0,0.0496,9e-05,4.12246]
[1778839636893,29.9,80482.24,0.0,0.04955,9e-05,4.11873]
[1778839641928,29.9,80487.78,0.0,0.04999,9e-05,4.14801]
[1778839646963,29.89,80486.71,0.0,0.04985,9e-05,4.13934]
[1778839652000,29.88,80489.29,0.0,0.04997,9e-05,4.14564]
[1778839656026,29.88,80500.55,0.0,0.05091,9e-05,4.20815]
[1778839661061,29.87,80500.46,0.0,0.05086,9e-05,4.20461]
[1778839666099,29.86,80505.27,0.0,0.05123,9e-05,4.22952]
[1778839671178,29.85,80509.07,0.0,0.05152,9e-05,4.2486]
[1778839677176,29.85,80502.89,0.0,0.05093,9e-05,4.20937]
[1778839682211,29.84,80501.22,0.0,0.05074,9e-05,4.19725]
[1778839687246,29.83,80504.37,0.0,0.05098,9e-05,4.21315]
[1778839692281,29.83,80495.38,0.0,0.05017,9e-05,4.15901]
[1778839696309,29.82,80504.47,0.0,0.05093,9e-05,4.2099]
[1778839701344,29.82,80505.13,0.0,0.05095,9e-05,4.21131]
[1778839706379,29.81,80504.32,0.0,0.05085,9e-05,4.20419]
[1778839708394,29.81,80514.59,0.0,0.05173,9e-05,4.26293]
[1778839713429,29.8,80515.26,0.0,0.05168,9e-05,4.25795]
[1778839718463,29.79,80516.58,0.0,0.05176,9e-05,4.26281]
[1778839723497,29.78,80518.07,0.0,0.05184,9e-05,4.26863]
[1778839728538,29.78,80514.87,0.0,0.05152,9e-05,4.24718]
[1778839733577,29.77,80519.36,0.0,0.05187,9e-05,4.27066]
[1778839738608,29.76,80522.4,0.0,0.0521,9e-05,4.28559]
[1778839743646,29.75,80521.49,0.0,0.05196,9e-05,4.27676]
[1778839748685,29.75,80521.43,0.0,0.05192,9e-05,4.27356]
[1778839753720,29.74,80519.4,0.0,0.0517,9e-05,4.25906]
[1778839758755,29.73,80524.86,0.0,0.05214,9e-05,4.28831]
[1778839763789,29.73,80526.84,0.0,0.05228,9e-05,4.29758]
[1778839768825,29.73,80526.75,0.0,0.05227,9e-05,4.29701]
[1778839773860,29.73,80525.86,0.0,0.05212,9e-05,4.28574]
[1778839778894,29.73,80526.91,0.0,0.05222,9e-05,4.29188]
[1778839783930,29.73,80523.61,0.0,0.05192,9e-05,4.2724]
[1778839788966,29.73,80522.98,0.0,0.05186,9e-05,4.26866]
[1778839794002,29.73,80523.96,0.0,0.05195,9e-05,4.27434]
[1778839799035,29.72,80523.2,0.0,0.05183,9e-05,4.26676]
[1778839804071,29.71,80522.59,0.0,0.05173,9e-05,4.2601]
[1778839809107,29.7,80520.4,0.0,0.05149,9e-05,4.24428]
[1778839813524,29.7,80510.59,0.0,0.0506,9e-05,4.18482]
[1778839819178,29.69,80511.58,0.0,0.05064,9e-05,4.18767]
[1778839824215,29.68,80518.5,0.0,0.05121,9e-05,4.22553]
[1778839829251,29.67,80517.71,0.0,0.0511,9e-05,4.21836]
[1778839832545,29.67,80518.22,0.0,0.05106,9e-05,4.21385]
[1778839838095,29.66,80519.26,0.0,0.05111,9e-05,4.21735]
[1778839843348,29.66,80522.85,0.0,0.05138,9e-05,4.23518]
[1778839848383,29.65,80518.2,0.0,0.05093,9e-05,4.20544]
[1778839853418,29.64,80521.58,0.0,0.05119,9e-05,4.22263]
[1778839858453,29.64,80524.25,0.0,0.05138,9e-05,4.23553]
[1778839863491,29.63,80523.25,0.0,0.05125,9e-05,4.22693]
[1778839868526,29.62,80525.72,0.0,0.05143,9e-05,4.23862]
[1778839873560,29.61,80523.69,0.0,0.05121,9e-05,4.2239]
[1778839879604,29.6,80525.68,0.0,0.05133,9e-05,4.23221]
[1778839884639,29.6,80526.18,0.0,0.05133,9e-05,4.23227]
[1778839891689,29.59,80526.3,0.0,0.05121,9e-05,4.22301]
[1778839896724,29.58,80530.18,0.0,0.05151,9e-05,4.2429]
[1778839901759,29.57,80535.3,0.0,0.05192,9e-05,4.26977]
[1778839903461,29.57,80535.97,0.0,0.05197,9e-05,4.27305]
[1778839903773,29.57,80538.7,0.0,0.05221,9e-05,4.2885]
[1778839905513,29.57,80539.65,0.0,0.05228,9e-05,4.29342]
[1778839905787,29.56,80539.85,0.0,0.05229,9e-05,4.29389]
[1778839910830,29.55,80543.95,0.0,0.0526,9e-05,4.31461]
[1778839915857,29.54,80546.69,0.0,0.05279,9e-05,4.32704]
[1778839920892,29.53,80546.75,0.0,0.05272,9e-05,4.32276]
[1778839925938,29.52,80547.15,0.0,0.05271,9e-05,4.32206]
[1778839928961,29.52,80534.56,0.0,0.05155,9e-05,4.24529]
[1778839929966,29.52,80520.84,0.0,0.05032,9e-05,4.16381]
[1778839935002,29.51,80528.26,0.0,0.05093,9e-05,4.2044]
[1778839939032,29.5,80537.39,0.0,0.0517,9e-05,4.25554]
[1778839944067,29.49,80539.93,0.0,0.05188,9e-05,4.26719]
[1778839949102,29.48,80539.38,0.0,0.05178,9e-05,4.26054]
[1778839954137,29.48,80541.17,0.0,0.05182,9e-05,4.26175]
[1778839959172,29.47,80545.52,0.0,0.05216,9e-05,4.28402]
[1778839964210,29.46,80547.84,0.0,0.05231,9e-05,4.29414]
[1778839969246,29.45,80549.2,0.0,0.05237,9e-05,4.29841]
[1778839974281,29.44,80553.93,0.0,0.05274,9e-05,4.32279]
[1778839979316,29.43,80551.8,0.0,0.05249,9e-05,4.30628]
[1778839981058,29.43,80551.8,0.0,0.05249,9e-05,4.30628]
[1778839986070,29.42,80544.47,0.0,0.05177,9e-05,4.25906]
[1778839986079,29.42,80544.47,0.0,0.05177,9e-05,4.25906]
[1778839987176,29.42,80539.85,0.0,0.05134,9e-05,4.23043]
[1778839992189,29.41,80540.88,0.0,0.0514,9e-05,4.23464]
[1778839997198,29.4,80541.44,0.0,0.0514,9e-05,4.23414]
[1778839997203,29.4,80541.44,0.0,0.0514,9e-05,4.23414]
[1778840002215,29.39,80541.6,0.0,0.05136,9e-05,4.23191]
[1778840007223,29.38,80542.17,0.0,0.05136,9e-05,4.2321]
[1778840007233,29.38,80542.17,0.0,0.05136,9e-05,4.2321]
[1778840012243,29.38,80542.52,0.0,0.05135,9e-05,4.23098]
[1778840012249,29.38,80542.52,0.0,0.05135,9e-05,4.23098]
[1778840017260,29.37,80542.94,0.0,0.05127,9e-05,4.2243]
[1778840017269,29.37,80542.94,0.0,0.05127,9e-05,4.2243]
[1778840022277,29.36,80544.17,0.0,0.05133,9e-05,4.2284]
[1778840022282,29.36,80544.17,0.0,0.05132,9e-05,4.22777]
[1778840027289,29.35,80541.54,0.0,0.05104,9e-05,4.20925]
[1778840027297,29.35,80541.54,0.0,0.05104,9e-05,4.20925]
[1778840032311,29.34,80542.04,0.0,0.05104,9e-05,4.20928]
[1778840037318,29.34,80541.53,0.0,0.05095,9e-05,4.20342]
[1778840037327,29.34,80541.53,0.0,0.05095,9e-05,4.20342]
[1778840042333,29.33,80544.54,0.0,0.05118,9e-05,4.21836]
[1778840042343,29.33,80544.54,0.0,0.05118,9e-05,4.21836]
[1778840047358,29.32,80546.6,0.0,0.05132,9e-05,4.22757]
[1778840047375,29.32,80546.6,0.0,0.05132,9e-05,4.22757]
[1778840049812,29.32,80557.05,0.0,0.05223,9e-05,4.28779]
[1778840052384,29.31,80557.88,0.0,0.05229,9e-05,4.29165]
[1778840052393,29.31,80557.88,0.0,0.05229,9e-05,4.29165]
[1778840057402,29.31,80556.28,0.0,0.05213,9e-05,4.28137]
[1778840057411,29.31,80556.28,0.0,0.05213,9e-05,4.28137]
[1778840062423,29.31,80554.22,0.0,0.05192,9e-05,4.26755]
[1778840062430,29.31,80554.22,0.0,0.05192,9e-05,4.26755]
[1778840067438,29.29,80553.69,0.0,0.0518,9e-05,4.25972]
[1778840067444,29.29,80553.69,0.0,0.0518,9e-05,4.25972]
[1778840072454,29.29,80552.18,0.0,0.05155,9e-05,4.24148]
[1778840072463,29.29,80552.18,0.0,0.05155,9e-05,4.24148]
[1778840077472,29.28,80545.31,0.0,0.05089,9e-05,4.19784]
[1778840077481,29.28,80545.31,0.0,0.05089,9e-05,4.19784]
[1778840082491,29.27,80545.57,0.0,0.05086,9e-05,4.19599]
[1778840082496,29.27,80545.57,0.0,0.05086,9e-05,4.19599]
[1778840087504,29.26,80545.59,0.0,0.05082,9e-05,4.19336]
[1778840087510,29.26,80545.59,0.0,0.05082,9e-05,4.19336]
[1778840092518,29.26,80548.93,0.0,0.05108,9e-05,4.2103]
[1778840092527,29.26,80548.93,0.0,0.05108,9e-05,4.2103]
[1778840097535,29.25,80547.16,0.0,0.05088,9e-05,4.19702]
[1778840097540,29.25,80547.16,0.0,0.05088,9e-05,4.19702]
[1778840102557,29.24,80545.95,0.0,0.05073,9e-05,4.18714]
[1778840107564,29.23,80544.48,0.0,0.05055,9e-05,4.17582]
[1778840107572,29.23,80544.48,0.0,0.05055,9e-05,4.17582]
[1778840112584,29.23,80545.63,0.0,0.05062,9e-05,4.18048]
[1778840112593,29.23,80545.63,0.0,0.05062,9e-05,4.18048]
[1778840117601,29.22,80540.01,0.0,0.05008,9e-05,4.14438]
[1778840117607,29.22,80540.01,0.0,0.05008,9e-05,4.14438]
[1778840122619,29.21,80539.56,0.0,0.05001,9e-05,4.13941]
[1778840122625,29.21,80539.56,0.0,0.05001,9e-05,4.13941]
[1778840127634,29.21,80544.28,0.0,0.05039,9e-05,4.16474]
[1778840127644,29.21,80544.28,0.0,0.05039,9e-05,4.16474]
[1778840132655,29.2,80540.87,0.0,0.04998,9e-05,4.13637]
[1778840132665,29.2,80540.87,0.0,0.04998,9e-05,4.13637]
[1778840137674,29.2,80542.14,0.0,0.05007,9e-05,4.14204]
[1778840137680,29.2,80542.14,0.0,0.05007,9e-05,4.14204]
[1778840142690,29.19,80549.35,0.0,0.05067,9e-05,4.18212]
[1778840142697,29.19,80549.35,0.0,0.05067,9e-05,4.18212]
[1778840147711,29.19,80540.72,0.0,0.04987,9e-05,4.12899]
[1778840147720,29.19,80540.72,0.0,0.04987,9e-05,4.12899]
[1778840152731,29.18,80539.69,0.0,0.04975,9e-05,4.12103]
[1778840152737,29.18,80539.69,0.0,0.04975,9e-05,4.12103]
[1778840157746,29.18,80540.56,0.0,0.0498,9e-05,4.12412]
[1778840157756,29.18,80540.56,0.0,0.0498,9e-05,4.12412]
[1778840162767,29.17,80539.36,0.0,0.04966,9e-05,4.11513]
[1778840162775,29.17,80539.36,0.0,0.04966,9e-05,4.11513]
[1778840167784,29.17,80532.75,0.0,0.04906,9e-05,4.0748]
[1778840167794,29.17,80532.75,0.0,0.04906,9e-05,4.0748]
[1778840167885,29.16,80523.59,0.0,0.04826,9e-05,4.02148]
[1778840172800,29.16,80522.36,0.0,0.04815,9e-05,4.01361]
[1778840172811,29.16,80522.36,0.0,0.04815,9e-05,4.01361]
[1778840177818,29.16,80523.87,0.0,0.04826,9e-05,4.02149]
[1778840177823,29.16,80523.87,0.0,0.04826,9e-05,4.02149]
[1778840182832,29.16,80522.98,0.0,0.04818,9e-05,4.01571]
[1778840182838,29.16,80522.98,0.0,0.04818,9e-05,4.01571]
[1778840182897,29.16,80522.98,0.0,0.04818,9e-05,4.01571]
[1778840184919,29.16,80519.73,0.0,0.0479,9e-05,3.9968]
[1778840189925,29.16,80514.82,0.0,0.04748,8e-05,3.96846]
[1778840189930,29.16,80514.82,0.0,0.04748,8e-05,3.96846]
[1778840194938,29.16,80514.92,0.0,0.04748,8e-05,3.96897]
[1778840194947,29.16,80514.92,0.0,0.04748,8e-05,3.96897]
[1778840198402,29.16,80498.59,0.0,0.04606,8e-05,3.87066]
[1778840199958,29.16,80498.59,0.0,0.04606,8e-05,3.87066]
[1778840199966,29.16,80498.59,0.0,0.04606,8e-05,3.87066]
[1778840204980,29.16,80491.19,0.0,0.04546,8e-05,3.83008]
[1778840207224,29.16,80490.45,0.0,0.0454,8e-05,3.82613]
[1778840212232,29.16,80486.03,0.0,0.04506,8e-05,3.8026]
[1778840212236,29.16,80486.03,0.0,0.04506,8e-05,3.8026]
[1778840217247,29.17,80485.49,0.0,0.04503,8e-05,3.80061]
[1778840217252,29.17,80485.49,0.0,0.04503,8e-05,3.80061]
[1778840222259,29.17,80484.31,0.0,0.04495,8e-05,3.79499]
[1778840222271,29.17,80484.31,0.0,0.04495,8e-05,3.79499]
[1778840227284,29.17,80478.61,0.0,0.0445,8e-05,3.76446]
[1778840227295,29.17,80478.61,0.0,0.0445,8e-05,3.76446]
[1778840232304,29.17,80478.61,0.0,0.04452,8e-05,3.76557]
[1778840232311,29.17,80478.61,0.0,0.04452,8e-05,3.76557]
[1778840237318,29.18,80479.45,0.0,0.0446,8e-05,3.77127]
[1778840237327,29.18,80479.45,0.0,0.0446,8e-05,3.77127]
[1778840242335,29.18,80479.79,0.0,0.04465,8e-05,3.77414]
[1778840242347,29.18,80479.79,0.0,0.04465,8e-05,3.77414]
[1778840247352,29.18,80480.68,0.0,0.04473,8e-05,3.77998]
[1778840247358,29.18,80480.68,0.0,0.04473,8e-05,3.77998]
[1778840252366,29.19,80483.29,0.0,0.04489,8e-05,3.78969]
[1778840252371,29.19,80483.29,0.0,0.04489,8e-05,3.78969]
[1778840257382,29.19,80483.14,0.0,0.04489,8e-05,3.78959]
[1778840257391,29.19,80483.14,0.0,0.04489,8e-05,3.78959]
[1778840261778,29.19,80485.29,0.0,0.04507,8e-05,3.80207]
[1778840262401,29.19,80485.29,0.0,0.04507,8e-05,3.80207]
[1778840262406,29.19,80485.29,0.0,0.04507,8e-05,3.80207]
[1778840267415,29.19,80485.0,0.0,0.04506,8e-05,3.80104]
[1778840267424,29.19,80485.0,0.0,0.04506,8e-05,3.80104]
[1778840272435,29.19,80485.75,0.0,0.04513,8e-05,3.80577]
[1778840272446,29.19,80485.75,0.0,0.04513,8e-05,3.80577]
[1778840277452,29.19,80486.22,0.0,0.04517,8e-05,3.8088]
[1778840277462,29.19,80486.22,0.0,0.04517,8e-05,3.8088]
[1778840282469,29.19,80484.58,0.0,0.04504,8e-05,3.80002]
[1778840282474,29.19,80484.58,0.0,0.04504,8e-05,3.80002]
[1778840287482,29.19,80482.59,0.0,0.04489,8e-05,3.78951]
[1778840287492,29.19,80482.59,0.0,0.04489,8e-05,3.78951]
[1778840292504,29.2,80478.79,0.0,0.04459,8e-05,3.76899]
[1778840292509,29.2,80478.79,0.0,0.04459,8e-05,3.76899]
[1778840292511,29.2,80474.27,0.0,0.04423,8e-05,3.7442]
[1778840293518,29.2,80474.27,0.0,0.04423,8e-05,3.74436]
[1778840297517,29.2,80474.38,0.0,0.04425,8e-05,3.74548]
[1778840297528,29.2,80474.38,0.0,0.04425,8e-05,3.74548]
[1778840302534,29.2,80474.21,0.0,0.04425,8e-05,3.74542]
[1778840302540,29.2,80474.21,0.0,0.04425,8e-05,3.74542]
[1778840307548,29.2,80463.07,0.0,0.04338,8e-05,3.68535]
[1778840307553,29.2,80463.07,0.0,0.04338,8e-05,3.68535]
[1778840312566,29.21,80464.87,0.0,0.04354,8e-05,3.6966]
[1778840312576,29.21,80464.87,0.0,0.04354,8e-05,3.6966]
[1778840317585,29.21,80465.36,0.0,0.04354,8e-05,3.69508]
[1778840317595,29.21,80462.57,0.0,0.04332,8e-05,3.68018]
[1778840322611,29.22,80465.08,0.0,0.04355,8e-05,3.69547]
[1778840322614,29.22,80465.08,0.0,0.04355,8e-05,3.69547]
[1778840327624,29.22,80472.65,0.0,0.04417,8e-05,3.73832]
[1778840327633,29.22,80472.65,0.0,0.04417,8e-05,3.73832]
[1778840332639,29.22,80474.08,0.0,0.0443,8e-05,3.74755]
[1778840332649,29.22,80474.08,0.0,0.0443,8e-05,3.74755]
[1778840337659,29.23,80474.91,0.0,0.04439,8e-05,3.75347]
[1778840337668,29.23,80474.91,0.0,0.04439,8e-05,3.75347]
[1778840342675,29.23,80475.16,0.0,0.04443,8e-05,3.75623]
[1778840342685,29.23,80475.16,0.0,0.04443,8e-05,3.75623]
[1778840347694,29.23,80475.62,0.0,0.04449,8e-05,3.76011]
[1778840347703,29.23,80475.62,0.0,0.04449,8e-05,3.76011]
[1778840352713,29.24,80475.86,0.0,0.04452,8e-05,3.76274]
[1778840352723,29.24,80475.86,0.0,0.04452,8e-05,3.76274]
[1778840357734,29.24,80475.99,0.0,0.04455,8e-05,3.76447]
[1778840357743,29.24,80475.99,0.0,0.04455,8e-05,3.76447]
[1778840362753,29.24,80482.8,0.0,0.04512,8e-05,3.80367]
[1778840362763,29.24,80482.8,0.0,0.04512,8e-05,3.80367]
[1778840367783,29.25,80485.8,0.0,0.04538,8e-05,3.82126]
[1778840372795,29.25,80485.1,0.0,0.04527,8e-05,3.81248]
[1778840372804,29.25,80485.1,0.0,0.04527,8e-05,3.81248]
[1778840374099,29.25,80484.21,0.0,0.0452,8e-05,3.80769]
[1778840379106,29.25,80477.05,0.0,0.04464,8e-05,3.76902]
[1778840379116,29.25,80477.05,0.0,0.04464,8e-05,3.76902]
[1778840384126,29.25,80476.25,0.0,0.04459,8e-05,3.76569]
[1778840384133,29.25,80476.25,0.0,0.04459,8e-05,3.76569]
[1778840389142,29.26,80470.49,0.0,0.04414,8e-05,3.73516]
[1778840389146,29.26,80470.49,0.0,0.04414,8e-05,3.73516]
[1778840394155,29.26,80469.62,0.0,0.04409,8e-05,3.73174]
[1778840394160,29.26,80469.62,0.0,0.04409,8e-05,3.73174]
[1778840399155,29.27,80471.05,0.0,0.04423,8e-05,3.74095]
[1778840399162,29.27,80471.05,0.0,0.04423,8e-05,3.74095]
[1778840404172,29.27,80472.97,0.0,0.0444,8e-05,3.75278]
[1778840404177,29.27,80472.97,0.0,0.0444,8e-05,3.75278]
[1778840409187,29.27,80478.47,0.0,0.04486,8e-05,3.7843]
[1778840409198,29.27,80478.47,0.0,0.04486,8e-05,3.7843]
[1778840414207,29.27,80479.53,0.0,0.04496,8e-05,3.79133]
[1778840414218,29.27,80479.53,0.0,0.04496,8e-05,3.79133]
[1778840419224,29.28,80479.45,0.0,0.04496,8e-05,3.79127]
[1778840419229,29.28,80479.45,0.0,0.04496,8e-05,3.79127]
[1778840424241,29.28,80478.24,0.0,0.04489,8e-05,3.7861]
[1778840424250,29.28,80478.24,0.0,0.04489,8e-05,3.7861]
[1778840429257,29.28,80471.69,0.0,0.04438,8e-05,3.75118]
[1778840429269,29.28,80471.69,0.0,0.04438,8e-05,3.75118]
[1778840434280,29.29,80473.31,0.0,0.04446,8e-05,3.75566]
[1778840434286,29.29,80473.31,0.0,0.04446,8e-05,3.75566]
[1778840439295,29.29,80473.64,0.0,0.04451,8e-05,3.75872]
[1778840439299,29.29,80473.64,0.0,0.04451,8e-05,3.75872]
[1778840444309,29.29,80478.79,0.0,0.04494,8e-05,3.78821]
[1778840444319,29.29,80478.79,0.0,0.04494,8e-05,3.78821]
[1778840449337,29.3,80478.87,0.0,0.04496,8e-05,3.78977]
[1778840449389,29.3,80478.87,0.0,0.04496,8e-05,3.78977]
[1778840449704,29.3,80491.41,0.0,0.04598,8e-05,3.85953]
[1778840451637,29.3,80505.47,0.0,0.04716,8e-05,3.93934]
[1778840454397,29.3,80505.44,0.0,0.04716,8e-05,3.93916]
[1778840454402,29.3,80505.44,0.0,0.04716,8e-05,3.93916]
[1778840461263,29.3,80501.29,0.0,0.04681,8e-05,3.91565]
[1778840461289,29.3,80501.29,0.0,0.04681,8e-05,3.91565]
[1778840466298,29.3,80498.51,0.0,0.04658,8e-05,3.89998]
[1778840466303,29.3,80498.51,0.0,0.04658,8e-05,3.89998]
[1778840471316,29.3,80495.33,0.0,0.04632,8e-05,3.88212]
[1778840475239,29.3,80494.91,0.0,0.04628,8e-05,3.87978]
[1778840480849,29.3,80499.95,0.0,0.0467,8e-05,3.90806]
[1778840486694,29.3,80505.29,0.0,0.04714,8e-05,3.93784]
[1778840491925,29.29,80509.54,0.0,0.04743,8e-05,3.95575]
[1778840496961,29.29,80506.21,0.0,0.04714,8e-05,3.93654]
[1778840501996,29.29,80507.33,0.0,0.04723,8e-05,3.94275]
[1778840507032,29.29,80502.65,0.0,0.04684,8e-05,3.91623]
[1778840512067,29.29,80501.53,0.0,0.04675,8e-05,3.91006]
[1778840517102,29.29,80493.65,0.0,0.0461,8e-05,3.86599]
[1778840521129,29.3,80483.02,0.0,0.04524,8e-05,3.80719]
[1778840526170,29.3,80485.41,0.0,0.04545,8e-05,3.82134]
[1778840531205,29.3,80489.95,0.0,0.04582,8e-05,3.84716]
[1778840536243,29.3,80483.06,0.0,0.04527,8e-05,3.80941]
[1778840541275,29.3,80484.26,0.0,0.04538,8e-05,3.81679]
[1778840546310,29.3,80486.18,0.0,0.04554,8e-05,3.82807]
[1778840551344,29.31,80486.11,0.0,0.04548,8e-05,3.82245]
[1778840556381,29.31,80484.18,0.0,0.04533,8e-05,3.81223]
[1778840561415,29.31,80483.63,0.0,0.0453,8e-05,3.80969]
[1778840566450,29.31,80477.39,0.0,0.0448,8e-05,3.77578]
[1778840571485,29.31,80481.62,0.0,0.04515,8e-05,3.79986]
[1778840576520,29.31,80480.8,0.0,0.04509,8e-05,3.79587]
[1778840581555,29.32,80480.32,0.0,0.04506,8e-05,3.79378]
[1778840586591,29.32,80479.78,0.0,0.04503,8e-05,3.79138]
[1778840591625,29.32,80481.24,0.0,0.04515,8e-05,3.80001]
[1778840596661,29.32,80481.92,0.0,0.04522,8e-05,3.80433]
[1778840601696,29.32,80481.17,0.0,0.04516,8e-05,3.80063]
[1778840606731,29.32,80480.32,0.0,0.0451,8e-05,3.7964]
[1778840611766,29.32,80479.9,0.0,0.04501,8e-05,3.78886]
[1778840616802,29.32,80480.2,0.0,0.04504,8e-05,3.79101]
[1778840621837,29.33,80480.23,0.0,0.04505,8e-05,3.79165]
[1778840627880,29.33,80485.65,0.0,0.0455,8e-05,3.82202]
[1778840632915,29.33,80495.54,0.0,0.04631,8e-05,3.87735]
[1778840638957,29.33,80500.06,0.0,0.04668,8e-05,3.90244]
[1778840641978,29.33,80514.71,0.0,0.04791,9e-05,3.98533]
[1778840647821,29.32,80514.26,0.0,0.04786,8e-05,3.98169]
[1778840653390,29.32,80513.76,0.0,0.04781,8e-05,3.97829]
[1778840659097,29.32,80516.73,0.0,0.04805,9e-05,3.99444]
[1778840664132,29.32,80513.45,0.0,0.04776,8e-05,3.97525]
[1778840669167,29.32,80511.37,0.0,0.04758,8e-05,3.96318]
[1778840674686,29.32,80508.11,0.0,0.04724,8e-05,3.93877]
[1778840680244,29.32,80512.94,0.0,0.04765,8e-05,3.96626]
[1778840685280,29.32,80514.92,0.0,0.04782,8e-05,3.97747]
[1778840690314,29.32,80515.89,0.0,0.0479,9e-05,3.98287]
[1778840695349,29.32,80518.56,0.0,0.04812,9e-05,3.99797]
[1778840700384,29.32,80518.47,0.0,0.04811,9e-05,3.99725]
[1778840705419,29.32,80525.64,0.0,0.04872,9e-05,4.03807]
[1778840710454,29.31,80531.46,0.0,0.04922,9e-05,4.07109]
[1778840715489,29.31,80537.81,0.0,0.04976,9e-05,4.10698]
[1778840720637,29.31,80536.58,0.0,0.04965,9e-05,4.10002]
[1778840726566,29.32,80537.82,0.0,0.04979,9e-05,4.10953]
[1778840731601,29.32,80539.15,0.0,0.04984,9e-05,4.1111]
[1778840736636,29.32,80539.55,0.0,0.04987,9e-05,4.11314]
[1778840741671,29.31,80538.99,0.0,0.0498,9e-05,4.10838]
[1778840746706,29.31,80541.62,0.0,0.05001,9e-05,4.12225]
[1778840751741,29.3,80539.61,0.0,0.04981,9e-05,4.1089]
[1778840756776,29.3,80539.33,0.0,0.04976,9e-05,4.10565]
[1778840761812,29.3,80533.96,0.0,0.04927,9e-05,4.07297]
[1778840766846,29.29,80532.77,0.0,0.04914,9e-05,4.06477]
[1778840769873,29.29,80524.52,0.0,0.04842,9e-05,4.01636]
[1778840773897,29.29,80509.59,0.0,0.04715,8e-05,3.93079]
[1778840778931,29.29,80507.43,0.0,0.04697,8e-05,3.9187]
[1778840783966,29.29,80510.63,0.0,0.04724,8e-05,3.93695]
[1778840789005,29.29,80515.8,0.0,0.04767,8e-05,3.96628]
[1778840794040,29.29,80518.46,0.0,0.04783,9e-05,3.97547]
[1778840799076,29.29,80519.35,0.0,0.0479,9e-05,3.98038]
[1778840804112,29.29,80521.19,0.0,0.04806,9e-05,3.99072]
[1778840809149,29.29,80521.64,0.0,0.04809,9e-05,3.99307]
[1778840814184,29.29,80522.34,0.0,0.04815,9e-05,3.99689]
[1778840819219,29.29,80523.12,0.0,0.04822,9e-05,4.00121]
[1778840824254,29.29,80524.56,0.0,0.04834,9e-05,4.00935]
[1778840829289,29.29,80525.87,0.0,0.04845,9e-05,4.0167]
[1778840834324,29.29,80525.07,0.0,0.04837,9e-05,4.01188]
[1778840839358,29.29,80523.9,0.0,0.04827,9e-05,4.00496]
[1778840844394,29.28,80521.9,0.0,0.0481,9e-05,3.99335]
[1778840849429,29.28,80521.62,0.0,0.04807,9e-05,3.99165]
[1778840850437,29.28,80513.72,0.0,0.0474,8e-05,3.94654]
[1778840851754,29.28,80498.52,0.0,0.04607,8e-05,3.855]
[1778840856487,29.29,80490.41,0.0,0.04542,8e-05,3.81073]
[1778840861522,29.29,80489.53,0.0,0.04536,8e-05,3.80699]
[1778840866557,29.29,80488.77,0.0,0.04531,8e-05,3.80379]
[1778840869579,29.29,80478.01,0.0,0.04445,8e-05,3.74496]
[1778840874614,29.3,80476.08,0.0,0.04432,8e-05,3.73576]
[1778840879648,29.3,80475.97,0.0,0.04433,8e-05,3.73652]
[1778840884683,29.31,80472.99,0.0,0.04411,8e-05,3.72158]
[1778840890725,29.31,80472.26,0.0,0.04408,8e-05,3.7193]
[1778840895760,29.31,80479.68,0.0,0.04469,8e-05,3.76136]
[1778840900796,29.32,80479.85,0.0,0.04472,8e-05,3.7634]
[1778840906837,29.32,80480.93,0.0,0.04483,8e-05,3.77063]
[1778840912879,29.32,80482.7,0.0,0.04493,8e-05,3.7759]
[1778840917914,29.33,80483.78,0.0,0.04503,8e-05,3.78285]
[1778840922948,29.33,80481.5,0.0,0.04486,8e-05,3.77122]
[1778840927983,29.33,80482.41,0.0,0.04495,8e-05,3.77727]
[1778840933019,29.34,80483.32,0.0,0.04504,8e-05,3.7835]
[1778840939060,29.34,80483.28,0.0,0.04505,8e-05,3.78444]
[1778840944096,29.34,80483.15,0.0,0.04506,8e-05,3.78465]
[1778840949131,29.34,80483.42,0.0,0.04509,8e-05,3.78709]
[1778840954165,29.35,80484.51,0.0,0.04519,8e-05,3.794]
[1778840959201,29.35,80483.33,0.0,0.04511,8e-05,3.78831]
[1778840966725,29.35,80483.54,0.0,0.04513,8e-05,3.78965]
[1778840971719,29.35,80482.66,0.0,0.04508,8e-05,3.7865]
[1778840971724,29.35,80482.66,0.0,0.04508,8e-05,3.7865]
[1778840976735,29.36,80482.3,0.0,0.045,8e-05,3.77967]
[1778840976745,29.36,80482.3,0.0,0.045,8e-05,3.77967]
[1778840981757,29.36,80483.9,0.0,0.04515,8e-05,3.78938]
[1778840981765,29.36,80483.9,0.0,0.04515,8e-05,3.78938]
[1778840986782,29.36,80483.19,0.0,0.0451,8e-05,3.78628]
[1778840991788,29.36,80482.34,0.0,0.04505,8e-05,3.78241]
[1778840991793,29.36,80482.34,0.0,0.04505,8e-05,3.78241]
[1778840996799,29.36,80482.34,0.0,0.04506,8e-05,3.78326]
[1778840996804,29.36,80482.34,0.0,0.04506,8e-05,3.78326]
[1778841001811,29.37,80482.8,0.0,0.04511,8e-05,3.78663]
[1778841001816,29.37,80482.8,0.0,0.04511,8e-05,3.78663]
[1778841010563,29.37,80478.48,0.0,0.04478,8e-05,3.76445]
[1778841012741,29.37,80477.65,0.0,0.04472,8e-05,3.76005]
[1778841012747,29.37,80477.65,0.0,0.04472,8e-05,3.76005]
[1778841017754,29.37,80483.76,0.0,0.04522,8e-05,3.79449]
[1778841017759,29.37,80483.76,0.0,0.04522,8e-05,3.79449]
[1778841022765,29.37,80476.61,0.0,0.04465,8e-05,3.75562]
[1778841022770,29.37,80476.61,0.0,0.04465,8e-05,3.75562]
[1778841027780,29.38,80479.71,0.0,0.04491,8e-05,3.77344]
[1778841027786,29.38,80479.71,0.0,0.04491,8e-05,3.77344]
[1778841035746,29.38,80492.75,0.0,0.04593,8e-05,3.84103]
[1778841040778,29.38,80499.5,0.0,0.04649,8e-05,3.87882]
[1778841045817,29.38,80502.48,0.0,0.04674,8e-05,3.89556]
[1778841050851,29.38,80505.64,0.0,0.047,8e-05,3.91342]
[1778841055885,29.38,80508.32,0.0,0.04723,8e-05,3.92861]
[1778841060920,29.38,80514.22,0.0,0.04773,8e-05,3.96204]
[1778841065956,29.38,80513.96,0.0,0.0477,8e-05,3.96039]
[1778841070990,29.38,80513.82,0.0,0.04769,8e-05,3.95944]
[1778841076025,29.38,80513.5,0.0,0.04766,8e-05,3.95752]
[1778841081060,29.38,80513.6,0.0,0.04766,8e-05,3.95797]
[1778841086095,29.38,80515.71,0.0,0.04784,8e-05,3.9698]
[1778841091130,29.38,80519.9,0.0,0.04813,9e-05,3.98764]
[1778841093144,29.38,80528.95,0.0,0.0489,9e-05,4.03933]
[1778841098183,29.37,80528.1,0.0,0.04882,9e-05,4.0337]
[1778841103335,29.37,80531.42,0.0,0.0491,9e-05,4.05204]
[1778841108354,29.37,80531.28,0.0,0.04907,9e-05,4.05032]
[1778841114293,29.37,80533.52,0.0,0.04925,9e-05,4.06244]
[1778841119328,29.37,80534.19,0.0,0.0493,9e-05,4.06562]
[1778841124362,29.36,80535.22,0.0,0.04938,9e-05,4.0709]
[1778841129398,29.36,80534.11,0.0,0.04927,9e-05,4.06383]
[1778841134438,29.36,80539.4,0.0,0.04972,9e-05,4.09382]
[1778841139471,29.36,80539.51,0.0,0.04972,9e-05,4.09363]
[1778841144506,29.36,80542.8,0.0,0.05,9e-05,4.11192]
[1778841149542,29.35,80540.15,0.0,0.04975,9e-05,4.09548]
[1778841159615,29.35,80539.62,0.0,0.0496,9e-05,4.08436]
[1778841164653,29.35,80532.86,0.0,0.049,9e-05,4.04417]
[1778841166668,29.34,80521.93,0.0,0.04805,9e-05,3.98097]
[1778841171701,29.34,80522.67,0.0,0.04811,9e-05,3.98463]
[1778841176736,29.34,80526.66,0.0,0.04844,9e-05,4.00687]
[1778841181770,29.34,80527.15,0.0,0.04847,9e-05,4.00907]
[1778841186806,29.34,80533.25,0.0,0.04899,9e-05,4.04359]
[1778841192152,29.34,80532.01,0.0,0.04887,9e-05,4.03572]
[1778841197883,29.33,80525.69,0.0,0.04831,9e-05,3.99839]
[1778841202918,29.33,80526.56,0.0,0.04838,9e-05,4.00284]
[1778841207954,29.33,80527.85,0.0,0.04848,9e-05,4.00973]
[1778841212990,29.33,80529.69,0.0,0.04857,9e-05,4.01391]
[1778841218032,29.33,80531.62,0.0,0.04873,9e-05,4.02452]
[1778841223062,29.33,80532.16,0.0,0.04876,9e-05,4.02695]
[1778841228099,29.32,80530.11,0.0,0.04857,9e-05,4.01443]
[1778841233133,29.32,80535.41,0.0,0.04902,9e-05,4.04416]
[1778841239175,29.32,80533.55,0.0,0.04884,9e-05,4.03215]
[1778841244211,29.32,80531.16,0.0,0.04862,9e-05,4.01733]
[1778841249246,29.31,80528.84,0.0,0.0484,9e-05,4.00298]
[1778841254282,29.31,80522.03,0.0,0.0478,9e-05,3.96301]
[1778841259316,29.31,80517.72,0.0,0.04743,8e-05,3.93773]
[1778841264357,29.31,80517.62,0.0,0.04741,8e-05,3.93664]
[1778841270395,29.31,80513.49,0.0,0.04706,8e-05,3.9131]
[1778841275430,29.31,80517.87,0.0,0.04736,8e-05,3.93204]
[1778841276288,29.31,80517.87,0.0,0.04736,8e-05,3.93204]
[1778841276437,29.31,80518.07,0.0,0.04738,8e-05,3.93317]
[1778841276945,29.31,80518.07,0.0,0.04738,8e-05,3.93317]
[1778841276950,29.31,80518.07,0.0,0.04738,8e-05,3.93317]
[1778841286506,29.31,80528.13,0.0,0.04823,9e-05,3.99025]
[1778841291543,29.31,80527.5,0.0,0.04817,9e-05,3.98637]
[1778841296577,29.31,80529.92,0.0,0.04838,9e-05,4.0001]
[1778841301612,29.3,80532.93,0.0,0.04864,9e-05,4.01717]
[1778841301969,29.3,80532.93,0.0,0.04864,9e-05,4.01717]
[1778841301979,29.3,80532.93,0.0,0.04864,9e-05,4.01717]
[1778841306989,29.3,80531.59,0.0,0.04852,9e-05,4.00921]
[1778841306996,29.3,80531.59,0.0,0.04852,9e-05,4.00921]
[1778841311053,29.3,80533.92,0.0,0.04872,9e-05,4.02245]
[1778841311211,29.3,80511.28,0.0,0.04679,8e-05,3.89326]
[1778841311701,29.3,80511.28,0.0,0.04679,8e-05,3.89326]
[1778841312006,29.3,80511.28,0.0,0.04679,8e-05,3.89326]
[1778841312016,29.3,80511.28,0.0,0.04679,8e-05,3.89326]
[1778841312044,29.3,80492.45,0.0,0.04523,8e-05,3.78785]
[1778841316716,29.31,80489.68,0.0,0.04502,8e-05,3.77394]
[1778841316726,29.31,80489.68,0.0,0.04502,8e-05,3.77394]
[1778841317026,29.31,80489.68,0.0,0.04502,8e-05,3.77394]
[1778841317031,29.31,80489.68,0.0,0.04502,8e-05,3.77394]
[1778841317347,29.31,80489.68,0.0,0.04502,8e-05,3.77394]
[1778841322043,29.31,80488.59,0.0,0.04496,8e-05,3.76949]
[1778841322048,29.31,80488.59,0.0,0.04496,8e-05,3.76949]
[1778841322356,29.31,80488.59,0.0,0.04496,8e-05,3.76949]
[1778841322363,29.31,80488.59,0.0,0.04496,8e-05,3.76949]
[1778841325569,29.31,80489.18,0.0,0.04502,8e-05,3.77335]
[1778841327060,29.31,80494.18,0.0,0.04543,8e-05,3.80161]
[1778841332079,29.32,80491.8,0.0,0.04525,8e-05,3.7895]
[1778841337086,29.32,80491.99,0.0,0.04522,8e-05,3.78589]
[1778841337091,29.32,80491.99,0.0,0.04522,8e-05,3.78589]
[1778841342099,29.32,80490.02,0.0,0.04508,8e-05,3.776]
[1778841342105,29.32,80490.02,0.0,0.04508,8e-05,3.776]
[1778841347113,29.33,80492.34,0.0,0.04528,8e-05,3.79]
[1778841347118,29.33,80492.34,0.0,0.04528,8e-05,3.79]
[1778841350178,29.33,80492.79,0.0,0.04535,8e-05,3.79452]
[1778841350229,29.33,80499.23,0.0,0.04589,8e-05,3.83101]
[1778841352131,29.33,80499.23,0.0,0.0459,8e-05,3.83165]
[1778841352136,29.33,80499.23,0.0,0.0459,8e-05,3.83165]
[1778841357143,29.34,80499.57,0.0,0.04597,8e-05,3.83653]
[1778841357149,29.34,80499.57,0.0,0.04597,8e-05,3.83653]
[1778841362157,29.35,80496.71,0.0,0.04578,8e-05,3.82366]
[1778841362162,29.35,80496.71,0.0,0.04578,8e-05,3.82366]
[1778841367170,29.36,80495.68,0.0,0.04573,8e-05,3.82038]
[1778841367175,29.36,80495.68,0.0,0.04573,8e-05,3.82038]
[1778841372188,29.37,80494.7,0.0,0.0457,8e-05,3.81799]
[1778841375128,29.37,80485.87,0.0,0.04502,8e-05,3.77211]
[1778841377200,29.38,80484.85,0.0,0.04495,8e-05,3.76716]
[1778841377205,29.38,80484.85,0.0,0.04495,8e-05,3.76716]
[1778841382212,29.38,80486.52,0.0,0.04513,8e-05,3.77977]
[1778841382217,29.38,80486.52,0.0,0.04513,8e-05,3.77977]
[1778841387228,29.39,80486.91,0.0,0.04521,8e-05,3.78521]
[1778841387237,29.39,80486.91,0.0,0.04521,8e-05,3.78521]
[1778841392244,29.4,80485.58,0.0,0.04509,8e-05,3.77539]
[1778841392252,29.4,80485.58,0.0,0.04509,8e-05,3.77539]
[1778841397264,29.41,80485.62,0.0,0.04514,8e-05,3.77893]
[1778841397269,29.41,80485.62,0.0,0.04514,8e-05,3.77893]
[1778841402280,29.42,80481.03,0.0,0.04482,8e-05,3.7571]
[1778841402291,29.42,80481.03,0.0,0.04482,8e-05,3.7571]
[1778841407297,29.43,80487.39,0.0,0.04539,8e-05,3.79553]
[1778841407306,29.43,80487.39,0.0,0.04539,8e-05,3.79553]
[1778841412312,29.44,80487.74,0.0,0.04547,8e-05,3.80064]
[1778841412319,29.44,80487.74,0.0,0.04547,8e-05,3.80064]
[1778841417313,29.45,80485.29,0.0,0.0453,8e-05,3.78966]
[1778841417319,29.45,80485.29,0.0,0.0453,8e-05,3.78966]
[1778841422332,29.46,80487.7,0.0,0.04556,8e-05,3.80677]
[1778841422337,29.46,80487.7,0.0,0.04556,8e-05,3.80677]
[1778841427346,29.46,80490.29,0.0,0.04581,8e-05,3.82416]
[1778841427351,29.46,80490.29,0.0,0.04581,8e-05,3.82416]
[1778841432357,29.47,80494.85,0.0,0.04624,8e-05,3.85299]
[1778841432362,29.47,80494.85,0.0,0.04624,8e-05,3.85299]
[1778841437374,29.48,80495.46,0.0,0.04633,8e-05,3.85909]
[1778841437383,29.48,80495.46,0.0,0.04633,8e-05,3.85909]
[1778841442390,29.49,80497.66,0.0,0.04655,8e-05,3.87352]
[1778841442396,29.49,80497.66,0.0,0.04655,8e-05,3.87352]
[1778841447410,29.49,80501.97,0.0,0.04695,8e-05,3.90074]
[1778841450658,29.5,80513.82,0.0,0.04798,9e-05,3.96956]
[1778841451780,29.5,80515.2,0.0,0.04803,9e-05,3.97153]
[1778841452420,29.5,80515.2,0.0,0.04803,9e-05,3.97153]
[1778841452426,29.5,80515.2,0.0,0.04803,9e-05,3.97153]
[1778841452747,29.5,80483.55,0.0,0.04541,8e-05,3.79508]
[1778841456794,29.51,80477.85,0.0,0.04498,8e-05,3.76634]
[1778841456799,29.51,80477.85,0.0,0.04498,8e-05,3.76634]
[1778841457433,29.51,80477.85,0.0,0.04498,8e-05,3.76634]
[1778841457441,29.51,80477.85,0.0,0.04498,8e-05,3.76634]
[1778841461806,29.51,80476.19,0.0,0.04487,8e-05,3.75825]
[1778841461813,29.51,80476.19,0.0,0.04487,8e-05,3.75825]
[1778841462450,29.51,80476.19,0.0,0.04487,8e-05,3.75825]
[1778841462454,29.51,80476.19,0.0,0.04487,8e-05,3.75825]
[1778841462459,29.51,80476.19,0.0,0.04487,8e-05,3.75825]
[1778841466962,29.51,80475.44,0.0,0.04482,8e-05,3.75528]
[1778841467463,29.51,80475.44,0.0,0.04482,8e-05,3.75528]
[1778841467470,29.51,80475.44,0.0,0.04482,8e-05,3.75528]
[1778841467780,29.51,80474.55,0.0,0.04475,8e-05,3.75061]
[1778841472478,29.52,80472.27,0.0,0.04458,8e-05,3.73874]
[1778841472487,29.52,80472.27,0.0,0.04458,8e-05,3.73874]
[1778841477500,29.52,80465.7,0.0,0.04407,8e-05,3.70407]
[1778841477505,29.52,80465.7,0.0,0.04407,8e-05,3.70407]
[1778841482513,29.53,80464.26,0.0,0.04399,8e-05,3.69845]
[1778841482518,29.53,80464.26,0.0,0.04399,8e-05,3.69845]
[1778841487525,29.54,80467.64,0.0,0.04431,8e-05,3.72044]
[1778841487530,29.54,80467.64,0.0,0.04431,8e-05,3.72044]
[1778841488927,29.54,80475.86,0.0,0.045,8e-05,3.76744]
[1778841492538,29.54,80475.9,0.0,0.04501,8e-05,3.76793]
[1778841492543,29.54,80475.9,0.0,0.04501,8e-05,3.76793]
[1778841497550,29.54,80472.45,0.0,0.04474,8e-05,3.74975]
[1778841497556,29.54,80472.45,0.0,0.04474,8e-05,3.74975]
[1778841502564,29.55,80471.39,0.0,0.04467,8e-05,3.7449]
[1778841502569,29.55,80471.39,0.0,0.04467,8e-05,3.7449]
[1778841507584,29.55,80478.53,0.0,0.04526,8e-05,3.78478]
[1778841512592,29.55,80478.16,0.0,0.04518,8e-05,3.77794]
[1778841512596,29.55,80478.16,0.0,0.04518,8e-05,3.77794]
[1778841517603,29.55,80471.55,0.0,0.04466,8e-05,3.74259]
[1778841517608,29.55,80471.55,0.0,0.04466,8e-05,3.74259]
[1778841522615,29.56,80472.72,0.0,0.04477,8e-05,3.75012]
[1778841522620,29.56,80472.72,0.0,0.04477,8e-05,3.75012]
[1778841527626,29.56,80477.56,0.0,0.04517,8e-05,3.77748]
[1778841527633,29.56,80477.56,0.0,0.04517,8e-05,3.77748]
[1778841532642,29.56,80478.57,0.0,0.04527,8e-05,3.78408]
[1778841532646,29.56,80478.57,0.0,0.04527,8e-05,3.78408]
[1778841536261,29.56,80468.88,0.0,0.0445,8e-05,3.73191]
[1778841537654,29.56,80468.88,0.0,0.0445,8e-05,3.73191]
[1778841537658,29.56,80468.88,0.0,0.0445,8e-05,3.73191]
[1778841542676,29.57,80470.17,0.0,0.04462,8e-05,3.74]
[1778841547684,29.57,80470.53,0.0,0.04467,8e-05,3.74355]
[1778841547690,29.57,80470.53,0.0,0.04467,8e-05,3.74355]
[1778841552707,29.57,80475.05,0.0,0.04506,8e-05,3.7696]
[1778841557714,29.58,80475.4,0.0,0.0451,8e-05,3.77273]
[1778841557718,29.58,80475.4,0.0,0.0451,8e-05,3.77273]
[1778841562728,29.58,80476.43,0.0,0.0452,8e-05,3.77955]
[1778841562737,29.58,80476.43,0.0,0.0452,8e-05,3.77955]
[1778841567745,29.58,80477.64,0.0,0.04532,8e-05,3.78726]
[1778841567751,29.58,80477.64,0.0,0.04532,8e-05,3.78726]
[1778841572763,29.59,80478.15,0.0,0.04531,8e-05,3.78533]
[1778841577772,29.59,80478.62,0.0,0.04536,8e-05,3.78893]
[1778841577778,29.59,80478.62,0.0,0.04536,8e-05,3.78893]
[1778841582784,29.59,80478.28,0.0,0.04535,8e-05,3.78786]
[1778841582789,29.59,80478.28,0.0,0.04535,8e-05,3.78786]
[1778841587795,29.59,80477.95,0.0,0.04534,8e-05,3.78732]
[1778841587802,29.59,80477.95,0.0,0.04534,8e-05,3.78732]
[1778841592821,29.6,80479.46,0.0,0.04547,8e-05,3.79644]
[1778841597834,29.6,80480.21,0.0,0.04556,8e-05,3.80192]
[1778841597838,29.6,80480.21,0.0,0.04556,8e-05,3.80192]
[1778841602096,29.6,80479.24,0.0,0.04549,8e-05,3.79746]
[1778841602847,29.6,80479.24,0.0,0.04549,8e-05,3.79746]
[1778841602858,29.6,80479.24,0.0,0.04549,8e-05,3.79746]
[1778841602916,29.6,80457.82,0.0,0.04377,8e-05,3.68069]
[1778841604345,29.6,80451.25,0.0,0.04327,8e-05,3.64594]
[1778841607875,29.61,80447.31,0.0,0.04298,8e-05,3.62622]
[1778841607876,29.61,80447.31,0.0,0.04298,8e-05,3.62622]
[1778841612886,29.61,80443.64,0.0,0.04273,8e-05,3.60899]
[1778841612892,29.61,80443.64,0.0,0.04273,8e-05,3.60899]
[1778841612888,29.62,80443.82,0.0,0.04275,8e-05,3.6104]
[1778841613804,29.62,80443.82,0.0,0.04276,8e-05,3.61087]
[1778841617903,29.62,80440.59,0.0,0.04253,8e-05,3.59522]
[1778841617909,29.62,80440.59,0.0,0.04253,8e-05,3.59522]
[1778841622915,29.63,80439.83,0.0,0.04251,8e-05,3.59369]
[1778841622920,29.63,80439.83,0.0,0.04251,8e-05,3.59369]
[1778841627934,29.63,80446.35,0.0,0.04305,8e-05,3.63073]
[1778841631930,29.64,80438.85,0.0,0.04244,8e-05,3.58756]
[1778841632941,29.64,80438.85,0.0,0.04244,8e-05,3.58756]
[1778841632950,29.64,80438.91,0.0,0.04245,8e-05,3.58838]
[1778841637962,29.65,80438.01,0.0,0.04241,8e-05,3.58568]
[1778841637967,29.65,80438.01,0.0,0.04241,8e-05,3.58568]
[1778841642096,29.66,80429.39,0.0,0.04179,8e-05,3.54278]
[1778841642978,29.66,80429.39,0.0,0.04179,8e-05,3.54278]
[1778841642982,29.66,80429.39,0.0,0.04179,8e-05,3.54278]
[1778841643309,29.66,80429.39,0.0,0.04179,8e-05,3.54278]
[1778841643876,29.66,80420.27,0.0,0.04112,7e-05,3.49618]
[1778841647996,29.67,80422.59,0.0,0.04133,8e-05,3.51081]
[1778841648006,29.67,80422.59,0.0,0.04133,8e-05,3.51081]
[1778841648317,29.67,80422.59,0.0,0.04133,8e-05,3.51081]
[1778841648322,29.67,80422.59,0.0,0.04133,8e-05,3.51081]
[1778841649454,29.67,80423.1,0.0,0.04138,8e-05,3.51409]
[1778841653016,29.67,80425.47,0.0,0.04158,8e-05,3.5283]
[1778841653020,29.67,80425.47,0.0,0.04158,8e-05,3.5283]
[1778841658034,29.68,80425.26,0.0,0.04161,8e-05,3.52997]
[1778841658040,29.68,80425.26,0.0,0.04161,8e-05,3.52997]
[1778841663047,29.69,80425.47,0.0,0.04167,8e-05,3.53437]
[1778841663051,29.69,80425.47,0.0,0.04167,8e-05,3.53437]
[1778841668056,29.7,80423.69,0.0,0.04157,8e-05,3.52717]
[1778841668061,29.7,80423.69,0.0,0.04157,8e-05,3.52717]
[1778841673070,29.7,80427.2,0.0,0.04187,8e-05,3.54813]
[1778841673077,29.7,80427.2,0.0,0.04187,8e-05,3.54813]
[1778841678089,29.71,80422.13,0.0,0.04153,8e-05,3.52414]
[1778841683097,29.72,80425.32,0.0,0.04181,8e-05,3.54356]
[1778841683102,29.72,80425.32,0.0,0.04181,8e-05,3.54356]
[1778841688115,29.72,80430.62,0.0,0.04225,8e-05,3.57403]
[1778841688124,29.72,80430.62,0.0,0.04225,8e-05,3.57403]
[1778841693131,29.73,80431.26,0.0,0.04227,8e-05,3.57428]
[1778841693137,29.73,80431.26,0.0,0.04227,8e-05,3.57428]
[1778841698149,29.74,80429.08,0.0,0.04214,8e-05,3.56521]
[1778841698158,29.74,80429.08,0.0,0.04214,8e-05,3.56521]
[1778841703173,29.74,80423.64,0.0,0.04176,8e-05,3.53906]
[1778841704440,29.75,80414.94,0.0,0.04112,7e-05,3.4947]
[1778841708180,29.75,80412.55,0.0,0.04096,7e-05,3.48347]
[1778841708190,29.75,80412.55,0.0,0.04096,7e-05,3.48347]
[1778841713196,29.76,80420.58,0.0,0.04161,8e-05,3.52863]
[1778841713208,29.76,80420.58,0.0,0.04161,8e-05,3.52863]
[1778841718217,29.77,80419.1,0.0,0.04154,8e-05,3.52357]
[1778841718223,29.77,80419.1,0.0,0.04154,8e-05,3.52357]
[1778841723235,29.77,80418.99,0.0,0.04157,8e-05,3.52568]
[1778841723240,29.77,80418.99,0.0,0.04157,8e-05,3.52568]
[1778841728252,29.78,80423.12,0.0,0.04192,8e-05,3.54987]
[1778841728257,29.78,80423.12,0.0,0.04192,8e-05,3.54987]
[1778841733264,29.79,80422.23,0.0,0.04189,8e-05,3.54765]
[1778841733269,29.79,80422.23,0.0,0.04189,8e-05,3.54765]
[1778841738283,29.8,80420.55,0.0,0.0418,8e-05,3.54127]
[1778841743278,29.8,80419.57,0.0,0.04176,8e-05,3.53855]
[1778841743283,29.8,80419.57,0.0,0.04176,8e-05,3.53855]
[1778841748290,29.81,80420.81,0.0,0.04189,8e-05,3.54736]
[1778841748299,29.81,80420.81,0.0,0.04189,8e-05,3.54736]
[1778841753307,29.81,80422.59,0.0,0.04199,8e-05,3.55325]
[1778841753312,29.81,80422.59,0.0,0.04199,8e-05,3.55325]
[1778841758323,29.82,80423.7,0.0,0.0421,8e-05,3.56114]
[1778841758333,29.82,80423.7,0.0,0.0421,8e-05,3.56114]
[1778841763344,29.83,80431.07,0.0,0.0427,8e-05,3.60224]
[1778841768352,29.83,80436.59,0.0,0.04315,8e-05,3.63326]
[1778841768359,29.83,80436.59,0.0,0.04315,8e-05,3.63326]
[1778841773367,29.84,80438.99,0.0,0.04336,8e-05,3.64729]
[1778841773376,29.84,80438.99,0.0,0.04336,8e-05,3.64729]
[1778841778382,29.84,80438.35,0.0,0.04334,8e-05,3.64585]
[1778841778387,29.84,80438.35,0.0,0.04334,8e-05,3.64585]
[1778841783402,29.85,80438.6,0.0,0.04338,8e-05,3.64887]
[1778841788411,29.85,80436.17,0.0,0.04322,8e-05,3.63751]
[1778841788417,29.85,80436.17,0.0,0.04322,8e-05,3.63751]
[1778841793426,29.85,80435.02,0.0,0.04315,8e-05,3.6327]
[1778841793430,29.85,80435.02,0.0,0.04315,8e-05,3.6327]
[1778841798427,29.86,80431.02,0.0,0.04286,8e-05,3.61314]
[1778841798438,29.86,80431.02,0.0,0.04286,8e-05,3.61314]
[1778841803449,29.86,80429.61,0.0,0.04278,8e-05,3.60744]
[1778841803546,29.86,80429.51,0.0,0.04278,8e-05,3.60727]
[1778841808458,29.87,80429.42,0.0,0.04279,8e-05,3.6082]
[1778841808468,29.87,80429.42,0.0,0.04279,8e-05,3.6082]
[1778841813474,29.87,80430.72,0.0,0.04285,8e-05,3.61111]
[1778841813479,29.87,80430.72,0.0,0.04285,8e-05,3.61111]
[1778841818487,29.88,80427.99,0.0,0.04267,8e-05,3.59838]
[1778841818496,29.88,80427.99,0.0,0.04267,8e-05,3.59838]
[1778841823502,29.88,80427.39,0.0,0.04265,8e-05,3.59691]
[1778841823512,29.88,80427.39,0.0,0.04265,8e-05,3.59691]
[1778841828524,29.89,80427.53,0.0,0.04268,8e-05,3.5993]
[1778841831478,29.89,80427.71,0.0,0.04271,8e-05,3.60122]
[1778841833536,29.89,80427.62,0.0,0.04271,8e-05,3.60138]
[1778841833542,29.89,80427.62,0.0,0.04271,8e-05,3.60138]
[1778841838549,29.89,80427.5,0.0,0.04273,8e-05,3.60231]
[1778841838554,29.89,80427.5,0.0,0.04273,8e-05,3.60231]
[1778841843560,29.9,80426.82,0.0,0.0427,8e-05,3.60025]
[1778841843565,29.9,80426.82,0.0,0.0427,8e-05,3.60025]
[1778841843587,29.9,80414.82,0.0,0.04179,8e-05,3.53765]
[1778841848571,29.9,80412.45,0.0,0.04163,8e-05,3.52694]
[1778841848576,29.9,80412.45,0.0,0.04163,8e-05,3.52694]
[1778841853583,29.91,80414.53,0.0,0.04182,8e-05,3.53951]
[1778841853588,29.91,80414.53,0.0,0.04182,8e-05,3.53951]
[1778841858598,29.92,80421.36,0.0,0.04237,8e-05,3.57769]
[1778841858603,29.92,80421.36,0.0,0.04237,8e-05,3.57769]
[1778841863612,29.92,80422.32,0.0,0.04247,8e-05,3.58457]
[1778841863616,29.92,80422.32,0.0,0.04247,8e-05,3.58457]
[1778841868612,29.93,80422.53,0.0,0.04251,8e-05,3.58748]
[1778841868621,29.93,80422.53,0.0,0.04251,8e-05,3.58748]
[1778841873627,29.93,80423.01,0.0,0.04251,8e-05,3.58581]
[1778841873631,29.93,80423.01,0.0,0.04251,8e-05,3.58581]
[1778841878637,29.94,80424.54,0.0,0.04266,8e-05,3.59598]
[1778841878643,29.94,80424.54,0.0,0.04266,8e-05,3.59598]
[1778841883661,29.94,80431.93,0.0,0.04325,8e-05,3.63665]
[1778841888671,29.95,80435.05,0.0,0.04351,8e-05,3.6547]
[1778841888676,29.95,80435.05,0.0,0.04351,8e-05,3.6547]
[1778841893688,29.95,80436.2,0.0,0.04362,8e-05,3.66224]
[1778841893693,29.95,80436.2,0.0,0.04362,8e-05,3.66224]
[1778841895139,29.95,80437.15,0.0,0.0437,8e-05,3.66758]
[1778841895016,29.95,80467.97,0.0,0.04616,8e-05,3.83451]
[1778841895369,29.95,80467.97,0.0,0.04616,8e-05,3.83451]
[1778841895858,29.95,80467.6,0.0,0.04614,8e-05,3.83277]
[1778841897214,29.95,80484.97,0.0,0.04758,8e-05,3.92915]
[1778841900207,29.95,80487.74,0.0,0.04782,8e-05,3.94526]
[1778841900211,29.95,80487.74,0.0,0.04782,8e-05,3.94526]
[1778841900225,29.95,80496.12,0.0,0.04852,8e-05,3.99224]
[1778841905206,29.96,80503.45,0.0,0.04917,9e-05,4.03483]
[1778841905216,29.96,80503.45,0.0,0.04917,9e-05,4.03483]
[1778841905927,29.96,80503.26,0.0,0.04915,9e-05,4.03393]
[1778841910233,29.96,80500.46,0.0,0.04892,9e-05,4.0185]
[1778841910256,29.96,80500.33,0.0,0.0489,9e-05,4.01745]
[1778841911234,29.96,80486.43,0.0,0.04772,8e-05,3.93882]
[1778841914170,29.96,80515.25,0.0,0.05017,9e-05,4.10128]
[1778841917006,29.95,80523.46,0.0,0.05089,9e-05,4.14817]
[1778841918014,29.95,80539.03,0.0,0.05227,9e-05,4.23842]
[1778841919276,29.95,80540.58,0.0,0.05241,9e-05,4.24749]
[1778841919393,29.95,80540.58,0.0,0.05241,9e-05,4.24749]
[1778841920219,29.96,80526.79,0.0,0.05119,9e-05,4.16794]
[1778841921139,29.96,80534.88,0.0,0.05192,9e-05,4.21572]
[1778841924513,29.96,80534.04,0.0,0.05186,9e-05,4.21175]
[1778841924519,29.96,80534.04,0.0,0.05186,9e-05,4.21175]
[1778841928311,29.96,80526.04,0.0,0.05114,9e-05,4.16445]
[1778841933321,29.95,80527.55,0.0,0.05116,9e-05,4.16434]
[1778841934138,29.95,80518.61,0.0,0.05037,9e-05,4.11231]
[1778841939156,29.94,80524.05,0.0,0.05081,9e-05,4.14128]
[1778841939436,29.94,80525.38,0.0,0.05092,9e-05,4.14895]
[1778841939442,29.94,80525.38,0.0,0.05092,9e-05,4.14895]
[1778841944449,29.94,80524.36,0.0,0.0508,9e-05,4.14051]
[1778841944454,29.94,80524.36,0.0,0.0508,9e-05,4.14051]
[1778841949459,29.93,80521.63,0.0,0.05052,9e-05,4.12239]
[1778841949462,29.93,80521.63,0.0,0.05052,9e-05,4.12239]
[1778841949466,29.93,80521.63,0.0,0.05052,9e-05,4.12239]
[1778841954473,29.92,80524.73,0.0,0.05075,9e-05,4.13791]
[1778841954481,29.92,80524.73,0.0,0.05075,9e-05,4.13791]
[1778841955283,29.92,80533.47,0.0,0.05152,9e-05,4.188]
[1778841959304,29.92,80541.75,0.0,0.05223,9e-05,4.23403]
[1778841959490,29.92,80541.75,0.0,0.05223,9e-05,4.23403]
[1778841959497,29.92,80541.75,0.0,0.05223,9e-05,4.23403]
[1778841960715,29.91,80550.43,0.0,0.053,9e-05,4.28433]
[1778841961617,29.91,80569.08,0.0,0.0547,9e-05,4.39371]
[1778841962636,29.91,80569.08,0.0,0.0547,9e-05,4.39371]
[1778841962744,29.91,80569.08,0.0,0.0547,9e-05,4.39371]
[1778841962845,29.91,80573.78,0.0,0.05514,9e-05,4.42198]
[1778841967137,29.9,80589.6,0.0,0.0566,0.0001,4.51467]
[1778841967759,29.9,80589.6,0.0,0.0566,0.0001,4.51467]
[1778841967767,29.9,80589.6,0.0,0.0566,0.0001,4.51467]
[1778841971375,29.9,80590.34,0.0,0.05665,0.0001,4.51793]
[1778841971598,29.9,80590.34,0.0,0.05665,0.0001,4.51793]
[1778841971793,29.9,80609.81,0.0,0.05853,0.0001,4.63653]
[1778841973473,29.9,80609.81,0.0,0.05852,0.0001,4.636]
[1778841978483,29.89,80616.22,0.0,0.0591,0.0001,4.67225]
[1778841978491,29.89,80616.22,0.0,0.0591,0.0001,4.67225]
[1778841981489,29.89,80629.52,0.0,0.06042,0.0001,4.75491]
[1778841983499,29.89,80633.45,0.0,0.06082,0.0001,4.7796]
[1778841983506,29.89,80633.45,0.0,0.06082,0.0001,4.7796]
[1778841983511,29.89,80633.45,0.0,0.06082,0.0001,4.7796]
[1778841989545,29.89,80634.52,0.0,0.06092,0.0001,4.78589]
[1778841994586,29.88,80612.38,0.0,0.05862,0.0001,4.6402]
[1778841995592,29.88,80603.2,0.0,0.0577,0.0001,4.58276]
[1778841999987,29.87,80597.48,0.0,0.05711,0.0001,4.54537]
[1778842002640,29.87,80579.06,0.0,0.0553,9e-05,4.43039]
[1778842004654,29.86,80569.75,0.0,0.05441,9e-05,4.37325]
[1778842009690,29.86,80576.22,0.0,0.05499,9e-05,4.41035]
[1778842014725,29.86,80577.76,0.0,0.05515,9e-05,4.42093]
[1778842019766,29.87,80578.39,0.0,0.05525,9e-05,4.42718]
[1778842024802,29.87,80583.15,0.0,0.05574,9e-05,4.45826]
[1778842030283,29.88,80584.27,0.0,0.05587,0.0001,4.46666]
[1778842031853,29.88,80594.21,0.0,0.05684,0.0001,4.52822]
[1778842033867,29.88,80603.43,0.0,0.05774,0.0001,4.58525]
[1778842038902,29.88,80605.31,0.0,0.05791,0.0001,4.59606]
[1778842043937,29.87,80607.84,0.0,0.05811,0.0001,4.60873]
[1778842048972,29.87,80616.59,0.0,0.05892,0.0001,4.65937]
[1778842049502,29.87,80616.59,0.0,0.05892,0.0001,4.65937]
[1778842052869,29.86,80630.18,0.0,0.0602,0.0001,4.73751]
[1778842059041,29.86,80629.74,0.0,0.06012,0.0001,4.73276]
[1778842063069,29.85,80621.84,0.0,0.05927,0.0001,4.67934]
[1778842065084,29.85,80630.13,0.0,0.06008,0.0001,4.72974]
[1778842066342,29.84,80638.84,0.0,0.06094,0.0001,4.78314]
[1778842068107,29.84,80649.38,0.0,0.06202,0.0001,4.84987]
[1778842071570,29.84,80648.37,0.0,0.06188,0.0001,4.84157]
[1778842077170,29.83,80650.52,0.0,0.06206,0.0001,4.85264]
[1778842081198,29.83,80640.25,0.0,0.061,0.0001,4.78688]
[1778842086235,29.83,80629.01,0.0,0.05985,0.0001,4.71575]
[1778842088675,29.83,80634.72,0.0,0.06042,0.0001,4.7515]
[1778842089255,29.83,80636.05,0.0,0.06056,0.0001,4.7598]
[1778842091423,29.83,80631.96,0.0,0.06014,0.0001,4.73407]
[1778842091426,29.83,80630.07,0.0,0.05995,0.0001,4.7222]
[1778842092792,29.83,80630.07,0.0,0.05995,0.0001,4.72219]
[1778842093283,29.83,80628.24,0.0,0.05977,0.0001,4.71074]
[1778842098316,29.83,80624.35,0.0,0.05938,0.0001,4.68657]
[1778842102346,29.83,80634.32,0.0,0.06038,0.0001,4.74901]
[1778842107380,29.83,80636.51,0.0,0.0606,0.0001,4.76242]
[1778842112422,29.83,80640.38,0.0,0.06091,0.0001,4.78003]
[1778842115353,29.82,80639.3,0.0,0.0608,0.0001,4.77303]
[1778842115436,29.82,80637.58,0.0,0.06062,0.0001,4.7621]
[1778842120472,29.82,80639.26,0.0,0.06079,0.0001,4.77226]
[1778842125506,29.82,80638.03,0.0,0.06066,0.0001,4.76415]
[1778842127371,29.82,80638.03,0.0,0.06066,0.0001,4.76415]
[1778842127681,29.82,80634.27,0.0,0.06027,0.0001,4.74036]
[1778842128420,29.82,80630.17,0.0,0.05986,0.0001,4.71461]
[1778842129711,29.82,80629.26,0.0,0.05977,0.0001,4.70893]
[1778842129723,29.82,80629.26,0.0,0.05977,0.0001,4.70893]
[1778842129762,29.82,80629.26,0.0,0.05977,0.0001,4.70893]
[1778842129803,29.82,80631.91,0.0,0.06004,0.0001,4.72553]
[1778842131767,29.82,80631.91,0.0,0.06004,0.0001,4.72555]
[1778842132382,29.82,80630.95,0.0,0.05994,0.0001,4.71954]
[1778842135884,29.82,80629.42,0.0,0.05979,0.0001,4.71001]
[1778842135924,29.82,80629.42,0.0,0.05979,0.0001,4.71001]
[1778842136025,29.82,80629.5,0.0,0.05979,0.0001,4.71051]
[1778842137927,29.82,80629.5,0.0,0.05979,0.0001,4.71053]
[1778842138415,29.82,80626.91,0.0,0.05954,0.0001,4.6944]
[1778842139973,29.82,80628.07,0.0,0.05965,0.0001,4.7017]
[1778842139977,29.82,80628.07,0.0,0.05965,0.0001,4.7017]
[1778842140311,29.82,80630.12,0.0,0.05986,0.0001,4.71457]
[1778842143645,29.82,80638.0,0.0,0.06066,0.0001,4.76407]
[1778842148680,29.82,80644.49,0.0,0.06131,0.0001,4.80467]
[1778842153716,29.82,80644.03,0.0,0.06125,0.0001,4.80112]
[1778842158750,29.82,80646.24,0.0,0.06147,0.0001,4.81433]
[1778842163785,29.82,80644.96,0.0,0.06132,0.0001,4.80535]
[1778842168821,29.81,80646.11,0.0,0.06143,0.0001,4.81173]
[1778842173855,29.81,80647.33,0.0,0.06146,0.0001,4.81199]
[1778842176876,29.81,80659.66,0.0,0.06273,0.0001,4.88985]
[1778842181911,29.81,80652.54,0.0,0.06196,0.0001,4.84295]
[1778842184938,29.8,80637.03,0.0,0.06036,0.0001,4.74417]
[1778842189974,29.8,80637.37,0.0,0.06039,0.0001,4.74591]
[1778842195011,29.8,80632.87,0.0,0.05993,0.0001,4.71728]
[1778842196267,29.8,80632.87,0.0,0.05993,0.0001,4.71728]
[1778842196394,29.8,80620.81,0.0,0.05873,0.0001,4.64198]
[1778842196850,29.8,80620.81,0.0,0.05873,0.0001,4.64198]
[1778842197023,29.8,80620.81,0.0,0.05873,0.0001,4.64198]
[1778842197407,29.8,80580.2,0.0,0.0548,9e-05,4.39379]
[1778842198636,29.8,80580.2,0.0,0.05481,9e-05,4.39435]
[1778842199286,29.8,80580.2,0.0,0.05481,9e-05,4.39435]
[1778842199534,29.8,80575.59,0.0,0.05438,9e-05,4.36669]
[1778842201460,29.81,80567.74,0.0,0.05367,9e-05,4.32086]
[1778842202087,29.81,80567.74,0.0,0.05367,9e-05,4.32086]
[1778842204506,29.81,80577.25,0.0,0.05458,9e-05,4.37939]
[1778842206553,29.81,80590.33,0.0,0.05584,0.0001,4.45973]
[1778842210549,29.82,80598.99,0.0,0.05669,0.0001,4.51378]
[1778842211809,29.82,80601.74,0.0,0.05696,0.0001,4.53059]
[1778842212527,29.82,80608.8,0.0,0.05765,0.0001,4.57422]
[1778842213499,29.82,80618.26,0.0,0.05859,0.0001,4.63316]
[1778842214181,29.82,80618.26,0.0,0.05859,0.0001,4.63316]
[1778842214186,29.82,80618.26,0.0,0.05859,0.0001,4.63316]
[1778842214539,29.82,80619.5,0.0,0.05871,0.0001,4.64099]
[1778842215866,29.82,80620.0,0.0,0.05876,0.0001,4.64421]
[1778842215870,29.82,80620.0,0.0,0.05876,0.0001,4.64421]
[1778842215927,29.82,80620.0,0.0,0.05876,0.0001,4.64421]
[1778842216323,29.82,80620.0,0.0,0.05876,0.0001,4.64421]
[1778842216382,29.82,80620.8,0.0,0.05884,0.0001,4.64918]
[1778842221278,29.82,80623.21,0.0,0.05909,0.0001,4.66462]
[1778842221379,29.82,80634.53,0.0,0.06023,0.0001,4.73549]
[1778842227268,29.82,80640.98,0.0,0.06088,0.0001,4.77588]
[1778842232303,29.82,80650.98,0.0,0.06182,0.0001,4.83224]
[1778842237338,29.82,80648.48,0.0,0.06154,0.0001,4.81534]
[1778842241367,29.82,80640.03,0.0,0.06067,0.0001,4.7614]
[1778842246401,29.82,80635.16,0.0,0.06018,0.0001,4.73065]
[1778842251436,29.82,80634.93,0.0,0.06015,0.0001,4.72915]
[1778842257478,29.82,80635.03,0.0,0.06016,0.0001,4.7297]
[1778842258869,29.82,80634.8,0.0,0.06014,0.0001,4.72824]
[1778842264527,29.82,80627.73,0.0,0.05943,0.0001,4.6842]
[1778842269562,29.82,80627.71,0.0,0.05943,0.0001,4.68446]
[1778842274599,29.82,80629.39,0.0,0.05961,0.0001,4.69528]
[1778842277647,29.82,80618.84,0.0,0.05856,0.0001,4.62979]
[1778842279021,29.82,80619.42,0.0,0.05862,0.0001,4.63339]
[1778842279705,29.82,80619.42,0.0,0.05862,0.0001,4.63339]
[1778842279674,29.82,80667.88,0.0,0.06357,0.00011,4.93965]
[1778842279861,29.82,80667.88,0.0,0.06357,0.00011,4.93965]
[1778842280105,29.82,80667.88,0.0,0.06357,0.00011,4.93965]
[1778842280757,29.82,80667.85,0.0,0.06357,0.00011,4.93946]
[1778842284871,29.81,80662.24,0.0,0.06296,0.0001,4.90219]
[1778842284877,29.81,80662.24,0.0,0.06296,0.0001,4.90219]
[1778842285120,29.81,80662.24,0.0,0.06296,0.0001,4.90219]
[1778842285126,29.81,80662.24,0.0,0.06296,0.0001,4.90219]
[1778842285917,29.81,80662.24,0.0,0.06295,0.0001,4.90191]
[1778842286039,29.81,80662.24,0.0,0.06295,0.0001,4.90191]
[1778842287013,29.81,80669.17,0.0,0.06368,0.00011,4.94615]
[1778842287109,29.81,80669.17,0.0,0.06368,0.00011,4.94615]
[1778842287269,29.81,80669.17,0.0,0.06368,0.00011,4.94615]
[1778842287732,29.81,80683.28,0.0,0.06518,0.00011,5.03753]
[1778842292183,29.81,80681.58,0.0,0.06488,0.00011,5.01767]
[1778842292188,29.81,80681.58,0.0,0.06488,0.00011,5.01767]
[1778842294818,29.8,80690.66,0.0,0.06584,0.00011,5.07543]
[1778842297203,29.8,80690.14,0.0,0.06577,0.00011,5.071]
[1778842300274,29.8,80688.28,0.0,0.06554,0.00011,5.05741]
[1778842300283,29.8,80688.28,0.0,0.06554,0.00011,5.05741]
[1778842300783,29.8,80689.5,0.0,0.06566,0.00011,5.06488]
[1778842306437,29.79,80692.94,0.0,0.066,0.00011,5.08539]
[1778842306449,29.79,80692.94,0.0,0.066,0.00011,5.08539]
[1778842306696,29.79,80692.94,0.0,0.066,0.00011,5.08539]
[1778842306780,29.79,80697.4,0.0,0.06648,0.00011,5.11413]
[1778842308529,29.79,80704.12,0.0,0.06721,0.00011,5.15784]
[1778842308541,29.79,80704.12,0.0,0.06721,0.00011,5.15784]
[1778842308596,29.79,80704.12,0.0,0.06721,0.00011,5.15784]
[1778842308698,29.79,80707.17,0.0,0.06754,0.00011,5.17791]
[1778842308954,29.79,80707.17,0.0,0.06754,0.00011,5.17791]
[1778842310723,29.79,80717.32,0.0,0.06867,0.00011,5.24519]
[1778842313981,29.78,80711.51,0.0,0.06799,0.00011,5.20481]
[1778842313990,29.78,80711.51,0.0,0.06799,0.00011,5.20481]
[1778842316719,29.78,80710.77,0.0,0.06791,0.00011,5.19957]
[1778842316722,29.78,80710.77,0.0,0.06791,0.00011,5.19957]
[1778842316747,29.78,80710.77,0.0,0.06791,0.00011,5.19957]
[1778842320804,29.78,80710.48,0.0,0.06785,0.00011,5.19606]
[1778842321020,29.78,80715.74,0.0,0.06841,0.00011,5.22957]
[1778842325735,29.77,80718.61,0.0,0.06869,0.00011,5.24643]
[1778842325755,29.77,80720.58,0.0,0.06889,0.00011,5.25801]
[1778842326523,29.77,80720.58,0.0,0.06889,0.00011,5.25801]
[1778842326774,29.76,80715.56,0.0,0.06831,0.00011,5.22375]
[1778842328791,29.76,80707.19,0.0,0.06736,0.00011,5.16681]
[1778842333163,29.75,80712.82,0.0,0.06794,0.00011,5.2015]
[1778842333836,29.75,80715.48,0.0,0.06822,0.00011,5.21847]
[1778842338865,29.74,80714.13,0.0,0.06801,0.00011,5.20587]
[1778842339273,29.74,80714.13,0.0,0.06801,0.00011,5.20587]
[1778842339282,29.74,80714.13,0.0,0.06801,0.00011,5.20587]
[1778842339768,29.74,80718.39,0.0,0.06847,0.00011,5.23349]
[1778842344821,29.73,80714.96,0.0,0.06804,0.00011,5.20756]
[1778842349840,29.72,80719.11,0.0,0.06844,0.00011,5.23141]
[1778842352850,29.71,80712.49,0.0,0.06757,0.00011,5.17761]
[1778842355782,29.71,80703.54,0.0,0.06655,0.00011,5.11653]
[1778842357817,29.71,80693.48,0.0,0.06543,0.00011,5.04936]
[1778842362826,29.7,80695.16,0.0,0.06558,0.00011,5.05836]
[1778842367832,29.7,80696.19,0.0,0.06565,0.00011,5.06269]
[1778842372847,29.69,80703.45,0.0,0.0664,0.00011,5.10785]
[1778842377890,29.68,80700.68,0.0,0.06605,0.00011,5.08695]
[1778842382899,29.67,80706.01,0.0,0.06659,0.00011,5.11898]
[1778842383348,29.67,80706.01,0.0,0.06659,0.00011,5.11898]
[1778842383385,29.67,80709.72,0.0,0.067,0.00011,5.1435]
[1778842384413,29.67,80709.72,0.0,0.067,0.00011,5.1435]
[1778842384489,29.67,80709.72,0.0,0.067,0.00011,5.1435]
[1778842384561,29.67,80714.53,0.0,0.06752,0.00011,5.17483]
[1778842386461,29.67,80714.53,0.0,0.06751,0.00011,5.17424]
[1778842386464,29.67,80714.53,0.0,0.06751,0.00011,5.17424]
[1778842386876,29.67,80708.16,0.0,0.06678,0.00011,5.13075]
[1778842391903,29.66,80715.22,0.0,0.06752,0.00011,5.17506]
[1778842396918,29.65,80713.35,0.0,0.06725,0.00011,5.15881]
[1778842401947,29.65,80710.26,0.0,0.06687,0.00011,5.13585]
[1778842406976,29.64,80714.29,0.0,0.06725,0.00011,5.1591]
[1778842412012,29.63,80718.1,0.0,0.06755,0.00011,5.17473]
[1778842417042,29.62,80719.12,0.0,0.06761,0.00011,5.17851]
[1778842422059,29.61,80721.15,0.0,0.06778,0.00011,5.18896]
[1778842427089,29.61,80721.7,0.0,0.06779,0.00011,5.18954]
[1778842432112,29.6,80727.83,0.0,0.06843,0.00011,5.22733]
[1778842437134,29.59,80727.15,0.0,0.06829,0.00011,5.21942]
[1778842442188,29.58,80725.18,0.0,0.06802,0.00011,5.20297]
[1778842443902,29.58,80724.69,0.0,0.06795,0.00011,5.19905]
[1778842443912,29.58,80723.86,0.0,0.06785,0.00011,5.19286]
[1778842447267,29.57,80723.79,0.0,0.06781,0.00011,5.19049]
[1778842447944,29.57,80721.82,0.0,0.06758,0.00011,5.17672]
[1778842450916,29.57,80713.46,0.0,0.06662,0.00011,5.11946]
[1778842455948,29.56,80708.41,0.0,0.06603,0.00011,5.08402]
[1778842461006,29.55,80705.01,0.0,0.06561,0.00011,5.05874]
[1778842466060,29.55,80702.86,0.0,0.06534,0.00011,5.04232]
[1778842471068,29.54,80703.14,0.0,0.06533,0.00011,5.04195]
[1778842476127,29.54,80705.06,0.0,0.06543,0.00011,5.04578]
[1778842476717,29.54,80705.06,0.0,0.06543,0.00011,5.04578]
[1778842476741,29.54,80705.06,0.0,0.06543,0.00011,5.04578]
[1778842476808,29.54,80707.47,0.0,0.06568,0.00011,5.06121]
[1778842483064,29.53,80707.55,0.0,0.06565,0.00011,5.059]
[1778842484913,29.53,80707.55,0.0,0.06565,0.00011,5.059]
[1778842484922,29.53,80708.73,0.0,0.06576,0.00011,5.06589]
[1778842490871,29.52,80716.93,0.0,0.06663,0.00011,5.11839]
[1778842494491,29.52,80711.42,0.0,0.06601,0.00011,5.08088]
[1778842494582,29.52,80710.58,0.0,0.06591,0.00011,5.07487]
[1778842499291,29.51,80704.88,0.0,0.06526,0.00011,5.03556]
[1778842500000,29.51,80702.4,0.0,0.06497,0.00011,5.01848]
[1778842505012,29.51,80703.07,0.0,0.06502,0.00011,5.02135]
[1778842509555,29.5,80702.8,0.0,0.06496,0.00011,5.01763]
[1778842509590,29.5,80703.06,0.0,0.06499,0.00011,5.01933]
[1778842515288,29.5,80702.21,0.0,0.06486,0.00011,5.01141]
[1778842520323,29.49,80701.26,0.0,0.06472,0.00011,5.00326]
[1778842525360,29.49,80695.33,0.0,0.06405,0.00011,4.9627]
[1778842527867,29.49,80696.98,0.0,0.06423,0.00011,4.97316]
[1778842533416,29.48,80709.12,0.0,0.06542,0.00011,5.0435]
[1778842536300,29.48,80705.33,0.0,0.06499,0.00011,5.01773]
[1778842537027,29.48,80705.19,0.0,0.06496,0.00011,5.01603]
[1778842540392,29.47,80706.14,0.0,0.06505,0.00011,5.02112]
[1778842540400,29.47,80706.14,0.0,0.06505,0.00011,5.02112]
[1778842542449,29.47,80706.75,0.0,0.0651,0.00011,5.02435]
[1778842542456,29.47,80706.75,0.0,0.0651,0.00011,5.02435]
[1778842542548,29.47,80706.75,0.0,0.0651,0.00011,5.02435]
[1778842542649,29.47,80707.98,0.0,0.06524,0.00011,5.03244]
[1778842548521,29.47,80707.13,0.0,0.0651,0.00011,5.02433]
[1778842550664,29.46,80706.95,0.0,0.06507,0.00011,5.02273]
[1778842550988,29.46,80707.69,0.0,0.06514,0.00011,5.02677]
[1778842554756,29.46,80707.18,0.0,0.06506,0.00011,5.02216]
[1778842554799,29.46,80707.18,0.0,0.06506,0.00011,5.02216]
[1778842554838,29.46,80707.09,0.0,0.06505,0.00011,5.02157]
[1778842556807,29.46,80707.09,0.0,0.06505,0.00011,5.02115]
[1778842556985,29.46,80702.75,0.0,0.06456,0.00011,4.99185]
[1778842560905,29.45,80699.64,0.0,0.06421,0.00011,4.97043]
[1778842560909,29.45,80699.64,0.0,0.06421,0.00011,4.97043]
[1778842562950,29.45,80699.3,0.0,0.06416,0.00011,4.96754]
[1778842562955,29.45,80699.3,0.0,0.06416,0.00011,4.96754]
[1778842565010,29.45,80699.06,0.0,0.06413,0.00011,4.96531]
[1778842565039,29.45,80699.06,0.0,0.06413,0.00011,4.96531]
[1778842565017,29.45,80698.96,0.0,0.06411,0.00011,4.96433]
[1778842570675,29.45,80699.0,0.0,0.06409,0.00011,4.96297]
[1778842572374,29.44,80699.7,0.0,0.06416,0.00011,4.96722]
[1778842574631,29.44,80699.04,0.0,0.06408,0.00011,4.96224]
[1778842575007,29.44,80697.77,0.0,0.06393,0.00011,4.95328]
[1778842575965,29.44,80688.49,0.0,0.06294,0.00011,4.89285]
[1778842579056,29.44,80675.9,0.0,0.0616,0.0001,4.81065]
[1778842584061,29.44,80683.16,0.0,0.06235,0.00011,4.8571]
[1778842589095,29.44,80682.82,0.0,0.06231,0.00011,4.85421]
[1778842594127,29.43,80679.82,0.0,0.06191,0.0001,4.82783]
[1778842599144,29.43,80679.08,0.0,0.06182,0.0001,4.82276]
[1778842604149,29.43,80683.82,0.0,0.06232,0.00011,4.85312]
[1778842609205,29.43,80682.62,0.0,0.06219,0.00011,4.84503]
[1778842614295,29.43,80682.13,0.0,0.06213,0.00011,4.84159]
[1778842619312,29.43,80681.52,0.0,0.06206,0.00011,4.83739]
[1778842624342,29.43,80681.01,0.0,0.062,0.00011,4.83384]
[1778842625241,29.43,80683.54,0.0,0.06227,0.00011,4.85012]
[1778842625253,29.43,80683.54,0.0,0.06227,0.00011,4.85012]
[1778842625261,29.43,80683.54,0.0,0.06227,0.00011,4.85012]
[1778842625319,29.43,80683.54,0.0,0.06227,0.00011,4.85012]
[1778842626067,29.43,80683.54,0.0,0.06227,0.00011,4.85004]
[1778842629766,29.43,80687.28,0.0,0.06266,0.00011,4.87392]
[1778842634815,29.43,80688.62,0.0,0.06279,0.00011,4.88207]
[1778842635126,29.43,80693.67,0.0,0.06333,0.00011,4.91527]
[1778842640162,29.43,80694.9,0.0,0.06346,0.00011,4.92299]
[1778842644506,29.43,80693.93,0.0,0.06335,0.00011,4.9165]
[1778842644590,29.43,80695.4,0.0,0.0635,0.00011,4.92556]
[1778842650012,29.43,80700.41,0.0,0.06405,0.00011,4.95903]
[1778842651200,29.43,80694.31,0.0,0.06341,0.00011,4.91982]
[1778842651206,29.43,80694.31,0.0,0.06341,0.00011,4.91982]
[1778842651222,29.43,80694.31,0.0,0.06341,0.00011,4.91982]
[1778842652124,29.43,80684.5,0.0,0.06229,0.00011,4.84934]
[1778842652742,29.43,80684.5,0.0,0.06229,0.00011,4.84934]
[1778842652814,29.43,80682.41,0.0,0.06207,0.00011,4.83584]
[1778842654093,29.43,80692.29,0.0,0.06312,0.00011,4.90021]
[1778842657284,29.43,80700.05,0.0,0.06396,0.00011,4.95172]
[1778842659729,29.43,80700.32,0.0,0.064,0.00011,4.95378]
[1778842665340,29.44,80697.3,0.0,0.0637,0.00011,4.93585]
[1778842670376,29.44,80689.48,0.0,0.06287,0.00011,4.88523]
[1778842674381,29.44,80690.24,0.0,0.06294,0.00011,4.88947]
[1778842675108,29.44,80687.51,0.0,0.06265,0.00011,4.87134]
[1778842679397,29.43,80686.04,0.0,0.06248,0.00011,4.86107]
[1778842680011,29.43,80686.04,0.0,0.06248,0.00011,4.86107]
[1778842680020,29.43,80686.04,0.0,0.06248,0.00011,4.86107]
[1778842680061,29.43,80686.04,0.0,0.06248,0.00011,4.86107]
[1778842680115,29.43,80686.81,0.0,0.06256,0.00011,4.86589]
[1778842682072,29.43,80686.81,0.0,0.06256,0.00011,4.86589]
[1778842682210,29.44,80686.93,0.0,0.0626,0.00011,4.86878]
[1778842684133,29.44,80686.85,0.0,0.06261,0.00011,4.86931]
[1778842684139,29.44,80686.85,0.0,0.06261,0.00011,4.86931]
[1778842684142,29.44,80686.85,0.0,0.06261,0.00011,4.86931]
[1778842688245,29.45,80685.86,0.0,0.0626,0.00011,4.86814]
[1778842688248,29.45,80685.86,0.0,0.0626,0.00011,4.86814]
[1778842689146,29.46,80685.88,0.0,0.06261,0.00011,4.86932]
[1778842694546,29.47,80685.06,0.0,0.06261,0.00011,4.86922]
[1778842699583,29.48,80687.09,0.0,0.06291,0.00011,4.88758]
[1778842704616,29.5,80689.7,0.0,0.06328,0.00011,4.90967]
[1778842709654,29.51,80693.27,0.0,0.06373,0.00011,4.9369]
[1778842711316,29.51,80693.68,0.0,0.0638,0.00011,4.94154]
[1778842712377,29.51,80694.29,0.0,0.06381,0.00011,4.93994]
[1778842712954,29.51,80694.29,0.0,0.06381,0.00011,4.93994]
[1778842718714,29.53,80689.5,0.0,0.06341,0.00011,4.91581]
[1778842723750,29.55,80689.48,0.0,0.06349,0.00011,4.92059]
[1778842727222,29.55,80690.16,0.0,0.0636,0.00011,4.92692]
[1778842732814,29.56,80688.35,0.0,0.06349,0.00011,4.92046]
[1778842737848,29.58,80688.51,0.0,0.06359,0.00011,4.92628]
[1778842742883,29.59,80688.07,0.0,0.06362,0.00011,4.92827]
[1778842748929,29.6,80687.76,0.0,0.06368,0.00011,4.9321]
[1778842753959,29.62,80686.6,0.0,0.06364,0.00011,4.92948]
[1778842758995,29.63,80682.06,0.0,0.06324,0.00011,4.9051]
[1778842762027,29.68,80678.86,0.0,0.06324,0.00011,4.90483]
[1778842762044,29.71,80667.89,0.0,0.06225,0.0001,4.8444]
[1778842767053,29.74,80663.82,0.0,0.06206,0.0001,4.83261]
[1778842772088,29.76,80663.01,0.0,0.06199,0.0001,4.82635]
[1778842775208,29.77,80663.35,0.0,0.06208,0.0001,4.83172]
[1778842781154,29.78,80667.91,0.0,0.06267,0.0001,4.86789]
[1778842786188,29.8,80666.84,0.0,0.06264,0.0001,4.86592]
[1778842791223,29.81,80667.07,0.0,0.06274,0.0001,4.87221]
[1778842796259,29.82,80666.45,0.0,0.06276,0.0001,4.87294]
[1778842800465,29.83,80670.65,0.0,0.06326,0.00011,4.90349]
[1778842803321,29.84,80680.94,0.0,0.06439,0.00011,4.97239]
[1778842808356,29.85,80685.87,0.0,0.06499,0.00011,5.00823]
[1778842813390,29.86,80687.71,0.0,0.06525,0.00011,5.02385]
[1778842816171,29.86,80696.22,0.0,0.06619,0.00011,5.0808]
[1778842821447,29.87,80701.35,0.0,0.06682,0.00011,5.11816]
[1778842826485,29.88,80708.43,0.0,0.06764,0.00011,5.16756]
[1778842831518,29.88,80709.34,0.0,0.06771,0.00011,5.1694]
[1778842836552,29.89,80712.33,0.0,0.06808,0.00011,5.19151]
[1778842841587,29.89,80711.93,0.0,0.06807,0.00011,5.19104]
[1778842846622,29.9,80710.41,0.0,0.06794,0.00011,5.18322]
[1778842851657,29.91,80707.37,0.0,0.06764,0.00011,5.16538]
[1778842856692,29.91,80702.37,0.0,0.06713,0.00011,5.13484]
[1778842861727,29.92,80704.42,0.0,0.0674,0.00011,5.15085]
[1778842866762,29.93,80704.1,0.0,0.06741,0.00011,5.15121]
[1778842871798,29.93,80704.94,0.0,0.06754,0.00011,5.15918]
[1778842878846,29.94,80704.52,0.0,0.06755,0.00011,5.15981]
[1778842883881,29.95,80705.04,0.0,0.06765,0.00011,5.16566]
[1778842888918,29.95,80704.68,0.0,0.06765,0.00011,5.1657]
[1778842893951,29.96,80699.64,0.0,0.06706,0.00011,5.12834]
[1778842898986,29.97,80704.37,0.0,0.06763,0.00011,5.16209]
[1778842904021,29.97,80704.43,0.0,0.06767,0.00011,5.16495]
[1778842909058,29.98,80703.77,0.0,0.06764,0.00011,5.16297]
[1778842913087,29.98,80692.65,0.0,0.06646,0.00011,5.09212]
[1778842918121,29.99,80689.57,0.0,0.06617,0.00011,5.0751]
[1778842923155,30.0,80685.42,0.0,0.06578,0.00011,5.05148]
[1778842928191,30.01,80686.91,0.0,0.066,0.00011,5.06469]
[1778842932209,30.01,80684.84,0.0,0.06581,0.00011,5.05334]
[1778842932433,30.01,80684.84,0.0,0.06581,0.00011,5.05334]
[1778842933111,30.02,80677.9,0.0,0.06508,0.00011,5.0091]
[1778842933410,30.02,80677.9,0.0,0.06508,0.00011,5.0091]
[1778842933446,30.04,80659.3,0.0,0.06322,0.0001,4.89685]
[1778842934319,30.04,80659.3,0.0,0.06322,0.0001,4.89685]
[1778842934341,30.04,80638.83,0.0,0.06114,0.0001,4.76898]
[1778842938454,30.05,80640.59,0.0,0.06135,0.0001,4.78238]
[1778842938459,30.05,80640.59,0.0,0.06135,0.0001,4.78238]
[1778842943468,30.06,80641.31,0.0,0.06152,0.0001,4.79269]
[1778842943475,30.06,80641.31,0.0,0.06152,0.0001,4.79269]
[1778842945057,30.07,80637.67,0.0,0.06119,0.0001,4.7721]
[1778842945061,30.07,80637.67,0.0,0.06119,0.0001,4.7721]
[1778842945328,30.07,80631.9,0.0,0.06062,0.0001,4.73716]
[1778842950358,30.2,80630.92,0.0,0.06132,0.0001,4.77964]
[1778842954462,30.23,80632.2,0.0,0.0616,0.0001,4.79497]
[1778842960428,30.31,80623.6,0.0,0.06119,0.0001,4.76964]
[1778842960973,30.31,80623.6,0.0,0.06119,0.0001,4.76964]
[1778842963652,30.34,80616.17,0.0,0.06066,0.0001,4.737]
[1778842964212,30.34,80616.17,0.0,0.06066,0.0001,4.737]
[1778842969491,30.36,80622.41,0.0,0.0614,0.0001,4.78225]
[1778842974527,30.37,80621.67,0.0,0.06141,0.0001,4.78282]
[1778842979561,30.43,80627.9,0.0,0.06242,0.0001,4.84415]
[1778842984596,30.45,80631.44,0.0,0.06285,0.0001,4.87087]
[1778842987618,30.45,80640.97,0.0,0.06389,0.0001,4.93354]
[1778842992656,30.49,80640.61,0.0,0.06406,0.0001,4.94394]
[1778842997691,30.5,80640.86,0.0,0.06415,0.0001,4.94961]
[1778843002726,30.53,80639.97,0.0,0.06425,0.0001,4.95549]
[1778843008768,30.56,80640.78,0.0,0.06454,0.0001,4.97278]
[1778843013804,30.57,80642.54,0.0,0.06471,0.0001,4.98131]
[1778843018838,30.6,80641.56,0.0,0.0648,0.0001,4.98615]
[1778843023872,30.69,80641.8,0.0,0.06542,0.00011,5.02359]
[1778843028908,30.75,80644.23,0.0,0.06604,0.00011,5.06013]
[1778843033943,30.76,80646.07,0.0,0.06628,0.00011,5.07491]
[1778843038977,30.77,80645.58,0.0,0.06628,0.00011,5.07489]
[1778843044013,30.78,80646.17,0.0,0.0664,0.00011,5.0818]
[1778843049049,30.78,80646.8,0.0,0.06652,0.00011,5.08904]
[1778843054083,30.79,80645.89,0.0,0.06648,0.00011,5.08646]
[1778843059118,30.8,80645.24,0.0,0.06646,0.00011,5.0856]
[1778843064154,30.81,80643.55,0.0,0.06634,0.00011,5.07812]
[1778843066169,30.81,80632.8,0.0,0.06523,0.0001,5.01141]
[1778843067175,30.82,80624.04,0.0,0.06433,0.0001,4.95712]
[1778843072210,30.83,80622.02,0.0,0.06411,0.0001,4.94191]
[1778843077245,30.84,80618.58,0.0,0.06382,0.0001,4.92442]
[1778843080268,30.84,80609.68,0.0,0.06295,0.0001,4.87151]
[1778843085301,30.85,80614.19,0.0,0.06349,0.0001,4.90395]
[1778843090337,30.87,80610.17,0.0,0.06314,0.0001,4.8829]
[1778843095373,30.88,80604.01,0.0,0.06258,0.0001,4.84895]
[1778843100407,30.89,80593.31,0.0,0.06158,0.0001,4.78751]
[1778843105442,30.9,80591.55,0.0,0.06148,0.0001,4.7815]
[1778843110476,30.91,80592.25,0.0,0.06163,0.0001,4.79054]
[1778843115515,30.93,80597.67,0.0,0.06225,0.0001,4.82832]
[1778843120555,30.94,80598.01,0.0,0.06236,0.0001,4.83483]
[1778843125593,30.95,80598.15,0.0,0.06244,0.0001,4.84005]
[1778843130625,30.96,80598.29,0.0,0.06253,0.0001,4.84525]
[1778843130897,30.96,80598.29,0.0,0.06253,0.0001,4.84525]
[1778843132880,30.97,80587.37,0.0,0.06139,0.0001,4.7736]
[1778843138681,31.01,80584.99,0.0,0.06139,0.0001,4.77371]
[1778843143716,31.02,80586.93,0.0,0.06166,0.0001,4.79041]
[1778843148055,31.03,80587.18,0.0,0.06174,0.0001,4.79482]
[1778843150768,31.04,80599.48,0.0,0.06304,0.0001,4.87406]
[1778843155803,31.05,80604.1,0.0,0.06359,0.0001,4.90749]
[1778843160839,31.06,80602.83,0.0,0.06351,0.0001,4.90272]
[1778843163859,31.07,80612.8,0.0,0.06458,0.0001,4.96757]
[1778843168896,31.07,80618.07,0.0,0.06518,0.0001,5.00365]
[1778843173930,31.08,80613.34,0.0,0.06475,0.0001,4.97742]
[1778843178964,31.09,80616.0,0.0,0.06508,0.0001,4.99728]
[1778843183999,31.1,80617.68,0.0,0.0653,0.0001,5.01099]
[1778843189034,31.11,80618.13,0.0,0.0654,0.0001,5.01695]
[1778843194072,31.12,80617.89,0.0,0.06535,0.0001,5.01198]
[1778843199107,31.13,80618.96,0.0,0.06552,0.0001,5.02176]
[1778843204142,31.14,80613.0,0.0,0.06495,0.0001,4.98782]
[1778843209177,31.14,80614.19,0.0,0.06513,0.0001,4.9986]
[1778843215221,31.15,80614.93,0.0,0.06528,0.0001,5.00719]
[1778843220254,31.16,80608.2,0.0,0.06464,0.0001,4.96887]
[1778843225289,31.17,80610.23,0.0,0.06491,0.0001,4.98517]
[1778843230324,31.18,80600.55,0.0,0.06398,0.0001,4.92893]
[1778843236366,31.2,80594.46,0.0,0.06345,0.0001,4.89658]
[1778843241401,31.25,80594.67,0.0,0.06379,0.0001,4.91721]
[1778843246435,31.32,80597.04,0.0,0.06445,0.0001,4.95687]
[1778843252478,31.33,80596.16,0.0,0.06436,0.0001,4.9493]
[1778843257513,31.34,80596.52,0.0,0.06446,0.0001,4.95523]
[1778843262549,31.37,80594.99,0.0,0.06447,0.0001,4.95612]
[1778843267584,31.38,80595.83,0.0,0.06462,0.0001,4.96492]
[1778843272619,31.39,80594.75,0.0,0.06457,0.0001,4.96187]
[1778843277655,31.4,80596.13,0.0,0.06477,0.0001,4.97393]
[1778843282690,31.41,80597.24,0.0,0.06494,0.0001,4.98424]
[1778843287725,31.42,80595.9,0.0,0.06486,0.0001,4.9794]
[1778843292760,31.43,80595.2,0.0,0.06485,0.0001,4.97853]
[1778843297795,31.44,80595.97,0.0,0.06499,0.0001,4.98669]
[1778843302831,31.44,80595.14,0.0,0.06496,0.0001,4.98491]
[1778843307872,31.45,80597.71,0.0,0.06528,0.0001,5.00402]
[1778843313912,31.46,80598.14,0.0,0.06531,0.0001,5.00387]
[1778843318947,31.47,80597.01,0.0,0.06525,0.0001,5.00071]
[1778843323982,31.48,80594.65,0.0,0.06507,0.0001,4.98939]
[1778843329019,31.49,80594.1,0.0,0.06506,0.0001,4.98927]
[1778843334054,31.5,80594.86,0.0,0.0652,0.0001,4.99718]
[1778843339089,31.51,80596.39,0.0,0.06541,0.0001,5.00979]
[1778843344124,31.52,80595.47,0.0,0.06536,0.0001,5.00723]
[1778843349159,31.53,80595.58,0.0,0.06543,0.0001,5.01101]
[1778843354194,31.53,80595.75,0.0,0.0655,0.0001,5.01511]
[1778843359228,31.54,80592.4,0.0,0.06521,0.0001,4.99755]
[1778843364264,31.55,80593.12,0.0,0.06533,0.0001,5.00516]
[1778843369299,31.56,80593.12,0.0,0.06539,0.0001,5.00828]
[1778843374334,31.58,80592.45,0.0,0.06539,0.0001,5.00624]
[1778843375342,31.59,80581.92,0.0,0.06432,0.0001,4.94227]
[1778843376358,31.61,80567.63,0.0,0.063,0.0001,4.86242]
[1778843381386,31.71,80569.67,0.0,0.06385,0.0001,4.91354]
[1778843386421,31.78,80571.22,0.0,0.06439,0.0001,4.94584]
[1778843391455,31.78,80573.37,0.0,0.06466,0.0001,4.96203]
[1778843396491,31.79,80570.61,0.0,0.06444,0.0001,4.94833]
[1778843401526,31.8,80568.71,0.0,0.0643,0.0001,4.93992]
[1778843404547,31.81,80559.44,0.0,0.0634,0.0001,4.88571]
[1778843406761,31.81,80556.56,0.0,0.06312,0.0001,4.86904]
[1778843412604,31.89,80563.66,0.0,0.06432,0.0001,4.94124]
[1778843416035,31.89,80564.09,0.0,0.06439,0.0001,4.94499]
[1778843421667,31.9,80570.56,0.0,0.0651,0.0001,4.98804]
[1778843425199,31.91,80573.29,0.0,0.0654,0.0001,5.00612]
[1778843429723,31.91,80581.16,0.0,0.06624,0.0001,5.05645]
[1778843433613,31.92,80580.3,0.0,0.0661,0.0001,5.04567]
[1778843438807,31.92,80587.81,0.0,0.06691,0.0001,5.09402]
[1778843443820,31.93,80594.72,0.0,0.06765,0.0001,5.13822]
[1778843448858,31.93,80602.9,0.0,0.06853,0.00011,5.19019]
[1778843453896,31.93,80602.68,0.0,0.06853,0.00011,5.18984]
[1778843459937,31.94,80604.42,0.0,0.06873,0.00011,5.20184]
[1778843462959,31.94,80619.32,0.0,0.07032,0.00011,5.29546]
[1778843464973,31.94,80630.48,0.0,0.07153,0.00011,5.36581]
[1778843466512,31.94,80633.1,0.0,0.07181,0.00011,5.38221]
[1778843472025,31.94,80632.34,0.0,0.07172,0.00011,5.37673]
[1778843477831,31.93,80625.46,0.0,0.07096,0.00011,5.33276]
[1778843483099,31.93,80625.41,0.0,0.07095,0.00011,5.33214]
[1778843487901,31.93,80610.31,0.0,0.06933,0.00011,5.23708]
[1778843493169,31.93,80609.79,0.0,0.0692,0.00011,5.22764]
[1778843500221,31.94,80612.46,0.0,0.0695,0.00011,5.24496]
[1778843506259,31.94,80611.84,0.0,0.06944,0.00011,5.24186]
[1778843511294,31.94,80604.85,0.0,0.06871,0.00011,5.19879]
[1778843516330,31.94,80603.2,0.0,0.06855,0.00011,5.18945]
[1778843521365,31.94,80603.79,0.0,0.06863,0.00011,5.19394]
[1778843526400,31.95,80609.95,0.0,0.06929,0.00011,5.23294]
[1778843531435,31.95,80615.84,0.0,0.06993,0.00011,5.2701]
[1778843536472,31.95,80615.32,0.0,0.06987,0.00011,5.26688]
[1778843541506,31.95,80617.59,0.0,0.07011,0.00011,5.28117]
[1778843546541,31.95,80620.63,0.0,0.07044,0.00011,5.30018]
[1778843551909,31.95,80621.31,0.0,0.07051,0.00011,5.30441]
[1778843553591,31.95,80611.12,0.0,0.06934,0.00011,5.23377]
[1778843557618,31.95,80603.7,0.0,0.06857,0.00011,5.18808]
[1778843562654,31.95,80599.03,0.0,0.06809,0.0001,5.15998]
[1778843567689,31.95,80595.69,0.0,0.06776,0.0001,5.14023]
[1778843572724,31.96,80596.06,0.0,0.06781,0.0001,5.14358]
[1778843577759,31.96,80596.18,0.0,0.06784,0.0001,5.14537]
[1778843580866,31.96,80596.29,0.0,0.06786,0.0001,5.14647]
[1778843588837,31.96,80598.21,0.0,0.06809,0.0001,5.16016]
[1778843593874,31.97,80596.76,0.0,0.06796,0.0001,5.15213]
[1778843599917,31.97,80597.01,0.0,0.068,0.0001,5.15486]
[1778843605959,31.97,80598.52,0.0,0.06818,0.0001,5.16529]
[1778843610994,31.98,80597.05,0.0,0.06804,0.0001,5.15703]
[1778843616030,31.98,80594.1,0.0,0.06767,0.0001,5.13303]
[1778843621065,31.98,80594.31,0.0,0.06771,0.0001,5.13541]
[1778843626101,31.98,80594.78,0.0,0.06778,0.0001,5.13939]
[1778843629865,31.99,80594.98,0.0,0.06781,0.0001,5.14126]
[1778843635169,31.99,80596.25,0.0,0.06796,0.0001,5.15036]
[1778843636170,31.99,80607.42,0.0,0.06914,0.00011,5.21996]
[1778843641207,31.99,80612.36,0.0,0.06967,0.00011,5.25104]
[1778843644086,31.99,80613.6,0.0,0.06981,0.00011,5.25881]
[1778843649263,31.99,80612.81,0.0,0.06972,0.00011,5.25399]
[1778843654298,31.99,80616.57,0.0,0.07013,0.00011,5.27759]
[1778843659337,31.99,80617.72,0.0,0.07025,0.00011,5.28469]
[1778843664373,31.99,80619.66,0.0,0.07045,0.00011,5.29668]
[1778843669407,31.99,80621.87,0.0,0.07069,0.00011,5.31029]
[1778843674446,31.99,80623.97,0.0,0.07083,0.00011,5.31639]
[1778843679478,31.99,80625.39,0.0,0.07097,0.00011,5.32496]
[1778843685263,31.99,80623.42,0.0,0.07076,0.00011,5.31222]
[1778843694583,31.98,80628.67,0.0,0.0713,0.00011,5.34409]
[1778843699617,31.98,80630.96,0.0,0.07154,0.00011,5.35761]
[1778843704653,31.98,80631.2,0.0,0.07154,0.00011,5.35809]
[1778843709687,31.98,80635.83,0.0,0.07203,0.00011,5.38635]
[1778843714722,31.97,80639.84,0.0,0.07245,0.00011,5.41065]
[1778843719757,31.97,80642.49,0.0,0.07272,0.00011,5.42633]
[1778843724792,31.97,80645.06,0.0,0.07298,0.00011,5.44152]
[1778843727813,31.96,80653.62,0.0,0.07392,0.00011,5.49548]
[1778843732850,31.96,80650.53,0.0,0.07347,0.00011,5.46735]
[1778843737885,31.96,80658.23,0.0,0.07431,0.00011,5.51534]
[1778843742921,31.95,80661.8,0.0,0.07468,0.00011,5.53656]
[1778843747957,31.95,80663.52,0.0,0.07484,0.00011,5.54586]
[1778843752994,31.94,80663.84,0.0,0.07484,0.00011,5.54605]
[1778843758026,31.94,80670.09,0.0,0.07551,0.00011,5.58447]
[1778843760612,31.93,80671.56,0.0,0.07567,0.00011,5.59312]
[1778843760664,31.93,80671.56,0.0,0.07567,0.00011,5.59312]
[1778843761104,31.93,80671.56,0.0,0.07567,0.00011,5.59312]
[1778843761231,31.93,80678.61,0.0,0.07645,0.00011,5.63798]
[1778843765635,31.93,80679.64,0.0,0.07654,0.00011,5.64309]
[1778843771272,31.92,80678.82,0.0,0.0764,0.00011,5.63513]
[1778843777165,31.91,80672.92,0.0,0.07567,0.00011,5.59345]
[1778843783207,31.9,80672.36,0.0,0.07556,0.00011,5.58704]
[1778843786609,31.9,80671.85,0.0,0.07547,0.00011,5.58236]
[1778843787370,31.9,80667.33,0.0,0.07495,0.00011,5.55268]
[1778843787651,31.9,80667.33,0.0,0.07495,0.00011,5.55268]
[1778843787657,31.9,80667.33,0.0,0.07495,0.00011,5.55268]
[1778843788242,31.9,80667.33,0.0,0.07495,0.00011,5.55223]
[1778843789694,31.9,80662.69,0.0,0.07442,0.00011,5.52191]
[1778843790283,31.89,80662.33,0.0,0.07437,0.00011,5.51923]
[1778843793802,31.89,80662.11,0.0,0.07424,0.00011,5.50984]
[1778843793808,31.89,80662.11,0.0,0.07424,0.00011,5.50984]
[1778843795849,31.89,80662.26,0.0,0.07425,0.00011,5.5101]
[1778843795853,31.89,80662.26,0.0,0.07425,0.00011,5.5101]
[1778843795866,31.89,80662.26,0.0,0.07425,0.00011,5.5101]
[1778843799952,31.89,80662.69,0.0,0.07427,0.00011,5.51143]
[1778843799957,31.89,80662.69,0.0,0.07427,0.00011,5.51143]
[1778843800002,31.89,80662.69,0.0,0.07427,0.00011,5.51143]
[1778843800051,31.88,80662.69,0.0,0.07426,0.00011,5.51106]
[1778843805362,31.88,80663.15,0.0,0.07428,0.00011,5.51223]
[1778843805688,31.88,80663.15,0.0,0.07428,0.00011,5.51223]
[1778843810883,31.87,80668.19,0.0,0.07482,0.00011,5.54272]
[1778843816438,31.87,80665.07,0.0,0.07442,0.00011,5.52008]
[1778843821473,31.86,80658.8,0.0,0.07368,0.00011,5.47777]
[1778843826508,31.86,80661.07,0.0,0.07391,0.00011,5.49078]
[1778843831544,31.85,80662.23,0.0,0.07401,0.00011,5.49645]
[1778843836578,31.85,80659.96,0.0,0.07373,0.00011,5.48068]
[1778843841614,31.85,80663.57,0.0,0.07411,0.00011,5.50257]
[1778843845113,31.84,80667.1,0.0,0.0745,0.00011,5.52463]
[1778843845156,31.84,80666.69,0.0,0.07444,0.00011,5.52162]
[1778843850430,31.84,80665.09,0.0,0.07423,0.00011,5.50952]
[1778843855712,31.83,80667.36,0.0,0.07437,0.00011,5.51522]
[1778843860746,31.83,80665.22,0.0,0.0741,0.00011,5.49971]
[1778843865782,31.82,80665.43,0.0,0.07409,0.00011,5.49945]
[1778843869811,31.82,80672.68,0.0,0.07489,0.00011,5.54492]
[1778843874847,31.81,80671.66,0.0,0.07474,0.00011,5.53645]
[1778843877876,31.81,80671.6,0.0,0.07472,0.00011,5.53532]
[1778843878128,31.81,80671.6,0.0,0.07472,0.00011,5.53532]
[1778843878151,31.81,80669.71,0.0,0.0745,0.00011,5.52275]
[1778843883910,31.81,80664.31,0.0,0.07386,0.00011,5.486]
[1778843888946,31.8,80664.06,0.0,0.0738,0.00011,5.48285]
[1778843891699,31.8,80663.67,0.0,0.07375,0.00011,5.47972]
[1778843891702,31.8,80663.67,0.0,0.07375,0.00011,5.47972]
[1778843892480,31.8,80660.57,0.0,0.0734,0.00011,5.45949]
[1778843898462,31.8,80657.17,0.0,0.07299,0.00011,5.43634]
[1778843898500,31.8,80657.17,0.0,0.07299,0.00011,5.43634]
[1778843898509,31.8,80657.17,0.0,0.07299,0.00011,5.43634]
[1778843898740,31.8,80657.35,0.0,0.07301,0.00011,5.43725]
[1778843898840,31.8,80657.35,0.0,0.07301,0.00011,5.43725]
[1778843899014,31.79,80657.46,0.0,0.07302,0.00011,5.4377]
[1778843900026,31.79,80648.91,0.0,0.07207,0.00011,5.38281]
[1778843900778,31.79,80648.91,0.0,0.07207,0.00011,5.38281]
[1778843901418,31.79,80648.91,0.0,0.07207,0.00011,5.38281]
[1778843901424,31.79,80648.91,0.0,0.07207,0.00011,5.38281]
[1778843902833,31.79,80645.57,0.0,0.0717,0.00011,5.36137]
[1778843903492,31.79,80645.49,0.0,0.07168,0.00011,5.3606]
[1778843904881,31.79,80645.72,0.0,0.07171,0.00011,5.36194]
[1778843904888,31.79,80645.72,0.0,0.07171,0.00011,5.36194]
[1778843908992,31.79,80646.43,0.0,0.07175,0.00011,5.36422]
[1778843908994,31.79,80646.43,0.0,0.07175,0.00011,5.36422]
[1778843909001,31.79,80646.43,0.0,0.07175,0.00011,5.36422]
[1778843909132,31.78,80646.88,0.0,0.07178,0.00011,5.36614]
[1778843909594,31.78,80646.88,0.0,0.07178,0.00011,5.36614]
[1778843912631,31.78,80647.49,0.0,0.07184,0.00011,5.36984]
[1778843913095,31.78,80647.49,0.0,0.07184,0.00011,5.36984]
[1778843913944,31.78,80648.11,0.0,0.07183,0.00011,5.36677]
[1778843915192,31.78,80648.11,0.0,0.07182,0.00011,5.36668]
[1778843915461,31.78,80639.74,0.0,0.07091,0.00011,5.31345]
[1778843921109,31.78,80637.89,0.0,0.07071,0.00011,5.30185]
[1778843925448,31.78,80628.87,0.0,0.06974,0.00011,5.24515]
[1778843927651,31.78,80628.07,0.0,0.06965,0.00011,5.24031]
[1778843928455,31.78,80620.02,0.0,0.0688,0.00011,5.19005]
[1778843931425,31.79,80609.48,0.0,0.06769,0.00011,5.12478]
[1778843934194,31.79,80605.4,0.0,0.06727,0.0001,5.09997]
[1778843939234,31.79,80599.6,0.0,0.06669,0.0001,5.0657]
[1778843942490,31.79,80608.43,0.0,0.06764,0.0001,5.12168]
[1778843947519,31.8,80608.83,0.0,0.0677,0.00011,5.12518]
[1778843950485,31.8,80617.42,0.0,0.06862,0.00011,5.17957]
[1778843952127,31.8,80618.89,0.0,0.06878,0.00011,5.18894]
[1778843956052,31.8,80618.87,0.0,0.06879,0.00011,5.18932]
[1778843957597,31.8,80628.52,0.0,0.06982,0.00011,5.25007]
[1778843958031,31.8,80628.52,0.0,0.06982,0.00011,5.25007]
[1778843960201,31.8,80628.94,0.0,0.06987,0.00011,5.2528]
[1778843963485,31.8,80619.53,0.0,0.06886,0.00011,5.19391]
[1778843967310,31.8,80619.94,0.0,0.06891,0.00011,5.19681]
[1778843971817,31.81,80622.36,0.0,0.0691,0.00011,5.20576]
[1778843977571,31.81,80622.9,0.0,0.06917,0.00011,5.20967]
[1778843982606,31.81,80621.93,0.0,0.06907,0.00011,5.20408]
[1778843987642,31.81,80622.21,0.0,0.06911,0.00011,5.20629]
[1778843992677,31.81,80621.62,0.0,0.06905,0.00011,5.20303]
[1778843998720,31.81,80621.45,0.0,0.06904,0.00011,5.20249]
[1778844003754,31.81,80621.48,0.0,0.06905,0.00011,5.20303]
[1778844008791,31.81,80621.43,0.0,0.06905,0.00011,5.20303]
[1778844013827,31.81,80625.93,0.0,0.06954,0.00011,5.23133]
[1778844018860,31.81,80625.79,0.0,0.06952,0.00011,5.23048]
[1778844020606,31.81,80625.79,0.0,0.06952,0.00011,5.23048]
[1778844021631,31.81,80627.5,0.0,0.06971,0.00011,5.24122]
[1778844021928,31.81,80627.5,0.0,0.06971,0.00011,5.24122]
[1778844022000,31.81,80627.5,0.0,0.06971,0.00011,5.24122]
[1778844023978,31.81,80628.97,0.0,0.06986,0.00011,5.25043]
[1778844024047,31.81,80628.97,0.0,0.06986,0.00011,5.25043]
[1778844028080,31.81,80634.01,0.0,0.0704,0.00011,5.28201]
[1778844028120,31.81,80634.01,0.0,0.0704,0.00011,5.28201]
[1778844030145,31.81,80634.69,0.0,0.07048,0.00011,5.28623]
[1778844030204,31.81,80634.69,0.0,0.07048,0.00011,5.28623]
[1778844035212,31.81,80636.46,0.0,0.07058,0.00011,5.29026]
[1778844035217,31.81,80636.46,0.0,0.07058,0.00011,5.29026]
[1778844035219,31.81,80636.46,0.0,0.07058,0.00011,5.29026]
[1778844035238,31.81,80636.46,0.0,0.07058,0.00011,5.29026]
[1778844036285,31.81,80638.39,0.0,0.07079,0.00011,5.30241]
[1778844036335,31.81,80638.39,0.0,0.07079,0.00011,5.30241]
[1778844040392,31.81,80641.21,0.0,0.07109,0.00011,5.32005]
[1778844040398,31.81,80641.21,0.0,0.07109,0.00011,5.32005]
[1778844040568,31.81,80641.21,0.0,0.07109,0.00011,5.32]
[1778844047059,31.81,80642.89,0.0,0.07127,0.00011,5.33026]
[1778844052093,31.81,80646.87,0.0,0.0717,0.00011,5.35525]
[1778844057128,31.81,80649.04,0.0,0.07194,0.00011,5.36881]
[1778844062164,31.81,80648.3,0.0,0.07185,0.00011,5.36392]
[1778844063172,31.81,80640.94,0.0,0.07104,0.00011,5.31717]
[1778844064178,31.81,80632.62,0.0,0.07014,0.00011,5.26473]
[1778844069217,31.81,80639.47,0.0,0.07089,0.00011,5.30824]
[1778844073209,31.81,80638.69,0.0,0.07081,0.00011,5.30334]
[1778844073310,31.81,80636.88,0.0,0.07061,0.00011,5.29198]
[1778844078218,31.81,80635.67,0.0,0.07048,0.00011,5.28443]
[1778844078226,31.81,80635.67,0.0,0.07048,0.00011,5.28443]
[1778844079360,31.81,80639.3,0.0,0.07088,0.00011,5.30737]
[1778844079380,31.81,80639.3,0.0,0.07088,0.00011,5.30737]
[1778844081421,31.81,80640.19,0.0,0.07097,0.00011,5.31296]
[1778844081500,31.81,80640.19,0.0,0.07097,0.00011,5.31296]
[1778844086508,31.81,80642.44,0.0,0.07122,0.00011,5.32706]
[1778844086519,31.81,80642.44,0.0,0.07122,0.00011,5.32706]
[1778844087562,31.81,80642.91,0.0,0.07127,0.00011,5.33003]
[1778844087605,31.81,80641.48,0.0,0.07111,0.00011,5.32094]
[1778844092382,31.81,80633.61,0.0,0.07018,0.00011,5.26455]
[1778844095402,31.81,80621.06,0.0,0.06884,0.00011,5.18623]
[1778844097416,31.81,80611.0,0.0,0.06778,0.00011,5.12405]
[1778844099430,31.81,80603.3,0.0,0.06699,0.0001,5.07706]
[1778844105473,31.82,80603.24,0.0,0.06702,0.0001,5.07877]
[1778844113531,31.83,80602.61,0.0,0.067,0.0001,5.07757]
[1778844118568,31.83,80601.56,0.0,0.06691,0.0001,5.07275]
[1778844123604,31.84,80600.64,0.0,0.06685,0.0001,5.0687]
[1778844127125,31.84,80598.14,0.0,0.0666,0.0001,5.05394]
[1778844136696,31.85,80591.1,0.0,0.06594,0.0001,5.01468]
[1778844141732,31.86,80596.21,0.0,0.0665,0.0001,5.04834]
[1778844144753,31.86,80588.76,0.0,0.06576,0.0001,5.00379]
[1778844149788,31.87,80584.85,0.0,0.06539,0.0001,4.98218]
[1778844154823,31.87,80585.25,0.0,0.0654,0.0001,4.98042]
[1778844159867,31.88,80580.54,0.0,0.06496,0.0001,4.95437]
[1778844164904,31.89,80573.56,0.0,0.0643,0.0001,4.9148]
[1778844169940,31.9,80570.6,0.0,0.06405,0.0001,4.89978]
[1778844174975,31.91,80563.25,0.0,0.06338,0.0001,4.85916]
[1778844180019,31.91,80559.77,0.0,0.06308,0.0001,4.84146]
[1778844185046,31.92,80564.2,0.0,0.06358,0.0001,4.87121]
[1778844189075,31.93,80556.54,0.0,0.06286,0.0001,4.82771]
[1778844194110,31.94,80555.46,0.0,0.06279,0.0001,4.82381]
[1778844199145,31.95,80559.05,0.0,0.06321,0.0001,4.84897]
[1778844204180,31.96,80549.35,0.0,0.06231,0.0001,4.79423]
[1778844209215,31.97,80549.76,0.0,0.0624,0.0001,4.80004]
[1778844214250,31.98,80549.6,0.0,0.06237,0.0001,4.7959]
[1778844219285,31.98,80553.89,0.0,0.06283,0.0001,4.82409]
[1778844224320,31.99,80553.83,0.0,0.06288,0.0001,4.82683]
[1778844229355,32.0,80553.1,0.0,0.06287,0.0001,4.82616]
[1778844234391,32.01,80552.77,0.0,0.06289,0.0001,4.82724]
[1778844239425,32.02,80553.86,0.0,0.06304,0.0001,4.83667]
[1778844244460,32.03,80554.71,0.0,0.06318,0.0001,4.84469]
[1778844249495,32.03,80554.65,0.0,0.06322,0.0001,4.84721]
[1778844255539,32.04,80557.8,0.0,0.06359,0.0001,4.86939]
[1778844260578,32.05,80557.76,0.0,0.06363,0.0001,4.8718]
[1778844265612,32.06,80559.33,0.0,0.06383,0.0001,4.88374]
[1778844267602,32.06,80558.46,0.0,0.06375,0.0001,4.87903]
[1778844272615,32.07,80554.5,0.0,0.06332,0.0001,4.85126]
[1778844274496,32.07,80553.74,0.0,0.06326,0.0001,4.84779]
[1778844274675,32.07,80553.74,0.0,0.06327,0.0001,4.84832]
[1778844279710,32.08,80553.75,0.0,0.06331,0.0001,4.85049]
[1778844284746,32.09,80555.05,0.0,0.06349,0.0001,4.86133]
[1778844289781,32.09,80554.84,0.0,0.06351,0.0001,4.86259]
[1778844294816,32.1,80549.31,0.0,0.06301,0.0001,4.83217]
[1778844299852,32.11,80541.4,0.0,0.06228,0.0001,4.78816]
[1778844303883,32.12,80548.8,0.0,0.06305,0.0001,4.83451]
[1778844308915,32.12,80550.31,0.0,0.06323,0.0001,4.84573]
[1778844313951,32.13,80554.21,0.0,0.06366,0.0001,4.87163]
[1778844318985,32.14,80554.59,0.0,0.06375,0.0001,4.87688]
[1778844322556,32.14,80554.19,0.0,0.06373,0.0001,4.87596]
[1778844323010,32.14,80554.81,0.0,0.0638,0.0001,4.88016]
[1778844328039,32.15,80559.62,0.0,0.06432,0.0001,4.91126]
[1778844333058,32.16,80558.33,0.0,0.06415,0.0001,4.89904]
[1778844338077,32.16,80560.26,0.0,0.06438,0.0001,4.91272]
[1778844343131,32.17,80562.41,0.0,0.06462,0.0001,4.92729]
[1778844348135,32.17,80564.87,0.0,0.06491,0.0001,4.94412]
[1778844353155,32.18,80565.93,0.0,0.06505,0.0001,4.95287]
[1778844354623,32.18,80562.89,0.0,0.06475,0.0001,4.93495]
[1778844354655,32.18,80562.89,0.0,0.06475,0.0001,4.93495]
[1778844354665,32.18,80560.06,0.0,0.06448,0.0001,4.91836]
[1778844355549,32.18,80560.06,0.0,0.06448,0.0001,4.91836]
[1778844360228,32.19,80553.56,0.0,0.06386,0.0001,4.88128]
[1778844363266,32.19,80553.5,0.0,0.06389,0.0001,4.88293]
[1778844363336,32.19,80553.38,0.0,0.06388,0.0001,4.8827]
[1778844367040,32.2,80553.03,0.0,0.06386,0.0001,4.88161]
[1778844367049,32.2,80553.03,0.0,0.06386,0.0001,4.88161]
[1778844367658,32.2,80550.12,0.0,0.06359,0.0001,4.86523]
[1778844373363,32.2,80543.93,0.0,0.06299,0.0001,4.82916]
[1778844378594,32.21,80542.22,0.0,0.06286,0.0001,4.82134]
[1778844380635,32.21,80542.26,0.0,0.06287,0.0001,4.82144]
[1778844381067,32.21,80543.18,0.0,0.06297,0.0001,4.82748]
[1778844386081,32.22,80543.19,0.0,0.06301,0.0001,4.83036]
[1778844386602,32.22,80543.19,0.0,0.06301,0.0001,4.83036]
[1778844386608,32.22,80543.19,0.0,0.06301,0.0001,4.83036]
[1778844387056,32.22,80543.38,0.0,0.06303,0.0001,4.83149]
[1778844392065,32.22,80546.98,0.0,0.0633,0.0001,4.84589]
[1778844397086,32.21,80546.95,0.0,0.06329,0.0001,4.84513]
[1778844397369,32.21,80547.05,0.0,0.0633,0.0001,4.8455]
[1778844397531,32.21,80547.05,0.0,0.0633,0.0001,4.84539]
[1778844402570,32.22,80554.37,0.0,0.06405,0.0001,4.89092]
[1778844408609,32.22,80551.29,0.0,0.06379,0.0001,4.87491]
[1778844415662,32.23,80550.7,0.0,0.06375,0.0001,4.87264]
[1778844416153,32.23,80550.7,0.0,0.06375,0.0001,4.87264]
[1778844421701,32.24,80550.21,0.0,0.06375,0.0001,4.87255]
[1778844426742,32.24,80554.48,0.0,0.06421,0.0001,4.90032]
[1778844431772,32.25,80555.63,0.0,0.06436,0.0001,4.90893]
[1778844435799,32.25,80547.25,0.0,0.06356,0.0001,4.86125]
[1778844440835,32.26,80548.62,0.0,0.06374,0.0001,4.87189]
[1778844445871,32.27,80549.46,0.0,0.06386,0.0001,4.87934]
[1778844450908,32.27,80550.11,0.0,0.06397,0.0001,4.88558]
[1778844455941,32.28,80553.61,0.0,0.06428,0.0001,4.90209]
[1778844460977,32.29,80554.54,0.0,0.0644,0.0001,4.90938]
[1778844466012,32.29,80552.39,0.0,0.06423,0.0001,4.89908]
[1778844471059,32.3,80552.81,0.0,0.0643,0.0001,4.90375]
[1778844476103,32.31,80553.03,0.0,0.06436,0.0001,4.90718]
[1778844481138,32.31,80553.84,0.0,0.06448,0.0001,4.91411]
[1778844486933,32.32,80552.77,0.0,0.06441,0.0001,4.91019]
[1778844492386,32.32,80551.8,0.0,0.06434,0.0001,4.90604]
[1778844492925,32.32,80551.8,0.0,0.06434,0.0001,4.90604]
[1778844494201,32.33,80561.86,0.0,0.06537,0.0001,4.96754]
[1778844499254,32.33,80566.32,0.0,0.06585,0.0001,4.99595]
[1778844499797,32.33,80566.32,0.0,0.06585,0.0001,4.99595]
[1778844503196,32.33,80574.46,0.0,0.0667,0.0001,5.04623]
[1778844508200,32.34,80577.93,0.0,0.06708,0.0001,5.06844]
[1778844513206,32.34,80581.05,0.0,0.06734,0.0001,5.08176]
[1778844518246,32.34,80585.22,0.0,0.06779,0.0001,5.10819]
[1778844523248,32.34,80586.41,0.0,0.06792,0.0001,5.11635]
[1778844528280,32.35,80586.75,0.0,0.06798,0.0001,5.1193]
[1778844533298,32.35,80588.52,0.0,0.06817,0.0001,5.13083]
[1778844538319,32.35,80590.4,0.0,0.06838,0.0001,5.14318]
[1778844543347,32.35,80593.0,0.0,0.06867,0.0001,5.15998]
[1778844548383,32.36,80593.11,0.0,0.06869,0.0001,5.16119]
[1778844553426,32.36,80594.17,0.0,0.06881,0.0001,5.16835]
[1778844558437,32.36,80594.16,0.0,0.06882,0.00011,5.16903]
[1778844563468,32.36,80594.53,0.0,0.06887,0.00011,5.17192]
[1778844568484,32.36,80594.53,0.0,0.06888,0.00011,5.1724]
[1778844573518,32.36,80594.64,0.0,0.06883,0.00011,5.16703]
[1778844578526,32.37,80594.86,0.0,0.06886,0.00011,5.16902]
[1778844583550,32.37,80594.46,0.0,0.06883,0.00011,5.16722]
[1778844588573,32.37,80596.4,0.0,0.06904,0.00011,5.17976]
[1778844593606,32.37,80596.23,0.0,0.06904,0.00011,5.17929]
[1778844598624,32.37,80596.39,0.0,0.06906,0.00011,5.18084]
[1778844603625,32.37,80595.77,0.0,0.06901,0.00011,5.17761]
[1778844608672,32.38,80596.05,0.0,0.06905,0.00011,5.1799]
[1778844613704,32.38,80590.76,0.0,0.0685,0.0001,5.14786]
[1778844618782,32.38,80593.51,0.0,0.0688,0.0001,5.16553]
[1778844623851,32.38,80595.58,0.0,0.06903,0.00011,5.17881]
[1778844625317,32.38,80588.07,0.0,0.06825,0.0001,5.13304]
[1778844630326,32.38,80588.58,0.0,0.06832,0.0001,5.13709]
[1778844635344,32.39,80589.2,0.0,0.06832,0.0001,5.13504]
[1778844640368,32.39,80591.07,0.0,0.06853,0.0001,5.14742]
[1778844645371,32.39,80592.18,0.0,0.06866,0.0001,5.15506]
[1778844650372,32.39,80591.12,0.0,0.06856,0.0001,5.14937]
[1778844655378,32.4,80588.51,0.0,0.0683,0.0001,5.13418]
[1778844660386,32.4,80587.42,0.0,0.0682,0.0001,5.12834]
[1778844665399,32.4,80586.77,0.0,0.06815,0.0001,5.12521]
[1778844670445,32.4,80585.63,0.0,0.06804,0.0001,5.11907]
[1778844675465,32.41,80585.14,0.0,0.06801,0.0001,5.11692]
[1778844680488,32.41,80586.54,0.0,0.06817,0.0001,5.12622]
[1778844685499,32.41,80586.08,0.0,0.06813,0.0001,5.12416]
[1778844690531,32.42,80588.93,0.0,0.0685,0.0001,5.14576]
[1778844695584,32.42,80591.04,0.0,0.06865,0.0001,5.15247]
[1778844700585,32.43,80592.77,0.0,0.06884,0.0001,5.16367]
[1778844705624,32.43,80595.15,0.0,0.0691,0.00011,5.17887]
[1778844710671,32.43,80596.28,0.0,0.06923,0.00011,5.18641]
[1778844715709,32.43,80596.0,0.0,0.06921,0.00011,5.18529]
[1778844720733,32.43,80593.08,0.0,0.06892,0.00011,5.16794]
[1778844725750,32.43,80590.14,0.0,0.06862,0.0001,5.1508]
[1778844728476,32.44,80582.13,0.0,0.0678,0.0001,5.10242]
[1778844733483,32.44,80578.5,0.0,0.06744,0.0001,5.08131]
[1778844738493,32.44,80577.05,0.0,0.0673,0.0001,5.07341]
[1778844738564,32.44,80577.05,0.0,0.0673,0.0001,5.07341]
[1778844739334,32.44,80576.59,0.0,0.06726,0.0001,5.07079]
[1778844744389,32.44,80574.45,0.0,0.06705,0.0001,5.0585]
[1778844744713,32.44,80576.61,0.0,0.06728,0.0001,5.07178]
[1778844745367,32.44,80578.54,0.0,0.06748,0.0001,5.08364]
[1778844746768,32.45,80578.71,0.0,0.0675,0.0001,5.0848]
[1778844747033,32.45,80578.71,0.0,0.0675,0.0001,5.08493]
[1778844748274,32.45,80578.71,0.0,0.0675,0.0001,5.08493]
[1778844748817,32.45,80578.52,0.0,0.06748,0.0001,5.0839]
[1778844748844,32.45,80578.52,0.0,0.06748,0.0001,5.0839]
[1778844750859,32.45,80578.52,0.0,0.06748,0.0001,5.08403]
[1778844750895,32.45,80578.52,0.0,0.06748,0.0001,5.08403]
[1778844752943,32.45,80578.52,0.0,0.06741,0.0001,5.07768]
[1778844752976,32.45,80578.52,0.0,0.06741,0.0001,5.07768]
[1778844754986,32.45,80583.57,0.0,0.06794,0.0001,5.1086]
[1778844755426,32.45,80577.74,0.0,0.06734,0.0001,5.07324]
[1778844760450,32.45,80573.27,0.0,0.06689,0.0001,5.04684]
[1778844765455,32.45,80569.99,0.0,0.06657,0.0001,5.02795]
[1778844770467,32.46,80568.46,0.0,0.06643,0.0001,5.01967]
[1778844775493,32.46,80566.18,0.0,0.06621,0.0001,5.00704]
[1778844780515,32.46,80564.18,0.0,0.06603,0.0001,4.99595]
[1778844785517,32.46,80563.1,0.0,0.06593,0.0001,4.99042]
[1778844790530,32.47,80563.96,0.0,0.06604,0.0001,4.99651]
[1778844795586,32.47,80565.58,0.0,0.06622,0.0001,5.00708]
[1778844800592,32.47,80564.72,0.0,0.06614,0.0001,5.00261]
[1778844805622,32.47,80562.67,0.0,0.06594,0.0001,4.99098]
[1778844810630,32.48,80561.54,0.0,0.06584,0.0001,4.98492]
[1778844815636,32.48,80562.36,0.0,0.06586,0.0001,4.9839]
[1778844820662,32.48,80561.96,0.0,0.06583,0.0001,4.98222]
[1778844825686,32.48,80562.02,0.0,0.06585,0.0001,4.98331]
[1778844830705,32.48,80561.58,0.0,0.06582,0.0001,4.98139]
[1778844835726,32.49,80562.36,0.0,0.06591,0.0001,4.98665]
[1778844840738,32.49,80560.34,0.0,0.06572,0.0001,4.97537]
[1778844845770,32.49,80559.55,0.0,0.06565,0.0001,4.9714]
[1778844848504,32.49,80549.17,0.0,0.06461,0.0001,4.90983]
[1778844850515,32.49,80538.0,0.0,0.06351,0.0001,4.84413]
[1778844855535,32.5,80537.64,0.0,0.0635,0.0001,4.84349]
[1778844860565,32.5,80541.83,0.0,0.06395,0.0001,4.87014]
[1778844865607,32.51,80547.46,0.0,0.06454,0.0001,4.90557]
[1778844870657,32.51,80548.57,0.0,0.06468,0.0001,4.91381]
[1778844875664,32.52,80549.53,0.0,0.06473,0.0001,4.91447]
[1778844880668,32.52,80546.53,0.0,0.06446,0.0001,4.89839]
[1778844885697,32.53,80547.85,0.0,0.06462,0.0001,4.90806]
[1778844890710,32.53,80548.9,0.0,0.06475,0.0001,4.91607]
[1778844895750,32.54,80549.44,0.0,0.06484,0.0001,4.92101]
[1778844900504,32.54,80560.76,0.0,0.066,0.0001,4.99028]
[1778844905556,32.54,80565.57,0.0,0.06651,0.0001,5.02008]
[1778844910565,32.55,80565.41,0.0,0.06651,0.0001,5.01995]
[1778844915589,32.55,80564.59,0.0,0.06644,0.0001,5.01586]
[1778844917095,32.55,80564.28,0.0,0.06641,0.0001,5.01431]
[1778844917106,32.55,80564.28,0.0,0.06641,0.0001,5.01431]
[1778844922256,32.55,80563.02,0.0,0.0663,0.0001,5.00766]
[1778844925277,32.55,80570.49,0.0,0.06707,0.0001,5.05297]
[1778844929453,32.56,80584.13,0.0,0.06849,0.0001,5.13649]
[1778844935347,32.56,80588.43,0.0,0.0689,0.0001,5.15855]
[1778844940381,32.57,80582.09,0.0,0.06827,0.0001,5.12128]
[1778844945417,32.57,80588.02,0.0,0.06889,0.0001,5.15757]
[1778844950483,32.57,80595.84,0.0,0.06971,0.00011,5.20527]
[1778844956525,32.57,80600.31,0.0,0.07017,0.00011,5.23237]
[1778844961561,32.56,80601.29,0.0,0.07027,0.00011,5.23806]
[1778844966596,32.56,80604.04,0.0,0.07056,0.00011,5.25466]
[1778844971630,32.56,80606.43,0.0,0.07081,0.00011,5.26894]
[1778844976667,32.56,80612.02,0.0,0.07139,0.00011,5.30283]
[1778844981701,32.56,80612.93,0.0,0.07148,0.00011,5.30771]
[1778844987455,32.56,80608.18,0.0,0.07098,0.00011,5.27898]
[1778844991772,32.56,80601.56,0.0,0.07019,0.00011,5.23107]
[1778844997527,32.56,80600.54,0.0,0.07008,0.00011,5.22476]
[1778845002848,32.56,80601.22,0.0,0.07015,0.00011,5.22893]
[1778845007883,32.56,80601.66,0.0,0.0702,0.00011,5.23164]
[1778845012917,32.56,80602.34,0.0,0.07027,0.00011,5.23578]
[1778845017953,32.56,80602.39,0.0,0.07027,0.00011,5.23596]
[1778845022987,32.56,80594.11,0.0,0.0694,0.00011,5.18512]
[1778845028023,32.56,80591.93,0.0,0.06917,0.00011,5.17219]
[1778845035802,32.56,80592.63,0.0,0.06926,0.00011,5.17699]
[1778845041115,32.56,80594.6,0.0,0.06947,0.00011,5.18946]
[1778845046149,32.56,80592.12,0.0,0.06922,0.00011,5.17467]
[1778845052192,32.57,80592.8,0.0,0.06922,0.00011,5.17256]
[1778845057226,32.57,80593.69,0.0,0.06932,0.00011,5.17849]
[1778845062262,32.57,80594.43,0.0,0.0694,0.00011,5.1834]
[1778845067297,32.57,80595.22,0.0,0.06949,0.00011,5.18875]
[1778845073339,32.57,80595.15,0.0,0.0695,0.00011,5.18883]
[1778845078374,32.57,80595.23,0.0,0.06951,0.00011,5.18966]
[1778845083409,32.57,80596.02,0.0,0.0696,0.00011,5.19493]
[1778845085423,32.57,80585.29,0.0,0.06848,0.0001,5.12963]
[1778845090457,32.58,80580.32,0.0,0.06798,0.0001,5.10019]
[1778845095494,32.58,80577.9,0.0,0.06774,0.0001,5.08659]
[1778845100527,32.59,80573.83,0.0,0.06739,0.0001,5.06565]
[1778845106571,32.6,80571.67,0.0,0.06722,0.0001,5.05564]
[1778845111607,32.61,80569.63,0.0,0.06698,0.0001,5.03958]
[1778845116643,32.62,80567.06,0.0,0.06678,0.0001,5.02767]
[1778845118381,32.62,80566.64,0.0,0.06674,0.0001,5.02574]
[1778845118387,32.62,80566.64,0.0,0.06674,0.0001,5.02574]
[1778845118656,32.62,80566.25,0.0,0.06672,0.0001,5.02398]
[1778845121677,32.63,80573.97,0.0,0.06753,0.0001,5.07214]
[1778845126589,32.63,80576.32,0.0,0.06781,0.0001,5.08839]
[1778845126785,32.63,80577.73,0.0,0.06797,0.0001,5.09743]
[1778845130569,32.64,80583.62,0.0,0.0686,0.0001,5.1346]
[1778845130574,32.64,80583.62,0.0,0.0686,0.0001,5.1346]
[1778845130588,32.64,80583.62,0.0,0.0686,0.0001,5.1346]
[1778845130646,32.64,80583.62,0.0,0.0686,0.0001,5.1346]
[1778845130703,32.64,80583.62,0.0,0.0686,0.0001,5.1346]
[1778845130705,32.64,80583.62,0.0,0.0686,0.0001,5.1346]
[1778845132776,32.64,80586.58,0.0,0.06893,0.0001,5.15353]
[1778845132785,32.64,80586.58,0.0,0.06893,0.0001,5.15353]
[1778845133773,32.64,80588.16,0.0,0.0691,0.0001,5.16355]
[1778845134819,32.64,80588.16,0.0,0.0691,0.0001,5.16355]
[1778845135778,32.64,80590.08,0.0,0.0693,0.00011,5.17518]
[1778845136886,32.64,80590.47,0.0,0.06934,0.00011,5.17751]
[1778845136890,32.64,80590.47,0.0,0.06934,0.00011,5.17751]
[1778845136896,32.64,80590.47,0.0,0.06934,0.00011,5.17751]
[1778845141924,32.64,80587.06,0.0,0.06898,0.0001,5.1565]
[1778845143938,32.64,80588.26,0.0,0.0691,0.0001,5.16381]
[1778845143948,32.64,80588.26,0.0,0.0691,0.0001,5.16381]
[1778845149878,32.64,80584.26,0.0,0.06869,0.0001,5.13964]
[1778845154913,32.64,80582.65,0.0,0.06853,0.0001,5.13012]
[1778845159947,32.64,80584.19,0.0,0.06869,0.0001,5.13983]
[1778845164985,32.64,80586.73,0.0,0.06897,0.0001,5.15593]
[1778845168012,32.64,80577.05,0.0,0.06797,0.0001,5.09728]
[1778845173039,32.65,80572.2,0.0,0.0674,0.0001,5.06235]
[1778845178074,32.65,80568.56,0.0,0.06705,0.0001,5.04145]
[1778845183109,32.65,80567.7,0.0,0.06698,0.0001,5.03728]
[1778845192172,32.66,80565.67,0.0,0.0668,0.0001,5.0268]
[1778845199220,32.66,80562.64,0.0,0.06651,0.0001,5.00993]
[1778845204256,32.66,80560.93,0.0,0.06635,0.0001,5.00059]
[1778845210299,32.67,80559.56,0.0,0.06623,0.0001,4.99331]
[1778845215333,32.67,80558.31,0.0,0.06612,0.0001,4.98694]
[1778845220368,32.67,80556.91,0.0,0.066,0.0001,4.9795]
[1778845225405,32.68,80556.97,0.0,0.06602,0.0001,4.98078]
[1778845230437,32.68,80555.7,0.0,0.0659,0.0001,4.97391]
[1778845235473,32.68,80555.06,0.0,0.06578,0.0001,4.96453]
[1778845240508,32.68,80553.6,0.0,0.06565,0.0001,4.95692]
[1778845245544,32.69,80553.88,0.0,0.0657,0.0001,4.95974]
[1778845248564,32.69,80545.66,0.0,0.06489,0.0001,4.91171]
[1778845253601,32.69,80543.6,0.0,0.06471,0.0001,4.9012]
[1778845257629,32.7,80553.5,0.0,0.06572,0.0001,4.96125]
[1778845262662,32.7,80552.6,0.0,0.06566,0.0001,4.95722]
[1778845267697,32.71,80550.11,0.0,0.06543,0.0001,4.94389]
[1778845272733,32.71,80549.36,0.0,0.06538,0.0001,4.94091]
[1778845277770,32.72,80544.96,0.0,0.06497,0.0001,4.91655]
[1778845282805,32.72,80544.91,0.0,0.06499,0.0001,4.91796]
[1778845287841,32.73,80545.14,0.0,0.06505,0.0001,4.92102]
[1778845292874,32.73,80545.32,0.0,0.06501,0.0001,4.91711]
[1778845297910,32.73,80546.79,0.0,0.06519,0.0001,4.92752]
[1778845302945,32.74,80545.44,0.0,0.06508,0.0001,4.92123]
[1778845307980,32.74,80546.11,0.0,0.06518,0.0001,4.92695]
[1778845313016,32.75,80552.37,0.0,0.06584,0.0001,4.96581]
[1778845318051,32.75,80555.5,0.0,0.06618,0.0001,4.98585]
[1778845323091,32.76,80554.88,0.0,0.06614,0.0001,4.98339]
[1778845328126,32.76,80554.29,0.0,0.0661,0.0001,4.98107]
[1778845333161,32.76,80554.03,0.0,0.06609,0.0001,4.98082]
[1778845338196,32.77,80558.2,0.0,0.06653,0.0001,5.00651]
[1778845343231,32.77,80556.22,0.0,0.06634,0.0001,4.99549]
[1778845348267,32.77,80556.5,0.0,0.06639,0.0001,4.99813]
[1778845354029,32.77,80556.1,0.0,0.06628,0.0001,4.98977]
[1778845358059,32.78,80570.04,0.0,0.06771,0.0001,5.07387]
[1778845361357,32.78,80584.22,0.0,0.06919,0.0001,5.15974]
[1778845366392,32.77,80587.14,0.0,0.06948,0.00011,5.17705]
[1778845373440,32.77,80587.78,0.0,0.06954,0.00011,5.18032]
[1778845378476,32.77,80589.72,0.0,0.06974,0.00011,5.19165]
[1778845383511,32.77,80590.12,0.0,0.06977,0.00011,5.19354]
[1778845388546,32.77,80592.91,0.0,0.07005,0.00011,5.20997]
[1778845393582,32.77,80594.44,0.0,0.0702,0.00011,5.21862]
[1778845398616,32.76,80595.52,0.0,0.0703,0.00011,5.22445]
[1778845403651,32.76,80595.3,0.0,0.07027,0.00011,5.22234]
[1778845405327,32.76,80595.89,0.0,0.07033,0.00011,5.22579]
[1778845407285,32.76,80600.06,0.0,0.07076,0.00011,5.25101]
[1778845412716,32.76,80603.99,0.0,0.07108,0.00011,5.26697]
[1778845417750,32.75,80601.52,0.0,0.07079,0.00011,5.25074]
[1778845422785,32.75,80600.7,0.0,0.07069,0.00011,5.2448]
[1778845427820,32.75,80601.01,0.0,0.07071,0.00011,5.2458]
[1778845432855,32.75,80600.68,0.0,0.07066,0.00011,5.2429]
[1778845437890,32.74,80598.02,0.0,0.07036,0.00011,5.22575]
[1778845442929,32.74,80592.78,0.0,0.0698,0.00011,5.19312]
[1778845444942,32.74,80585.41,0.0,0.06902,0.0001,5.14815]
[1778845451995,32.74,80586.81,0.0,0.06916,0.0001,5.15655]
[1778845457027,32.74,80590.72,0.0,0.06957,0.00011,5.18024]
[1778845462064,32.74,80595.42,0.0,0.07007,0.00011,5.2088]
[1778845467098,32.74,80597.19,0.0,0.07025,0.00011,5.21937]
[1778845472133,32.74,80607.69,0.0,0.07128,0.00011,5.27651]
[1778845477168,32.74,80608.82,0.0,0.07139,0.00011,5.28282]
[1778845482203,32.73,80608.19,0.0,0.0713,0.00011,5.27794]
[1778845487240,32.73,80607.71,0.0,0.07124,0.00011,5.27414]
[1778845492276,32.73,80608.8,0.0,0.07134,0.00011,5.28019]
[1778845497310,32.73,80608.08,0.0,0.07125,0.00011,5.27486]
[1778845502345,32.72,80604.74,0.0,0.07087,0.00011,5.25326]
[1778845507382,32.72,80602.03,0.0,0.07057,0.00011,5.23589]
[1778845512415,32.72,80605.74,0.0,0.07095,0.00011,5.25782]
[1778845515488,32.72,80619.0,0.0,0.07237,0.00011,5.33924]
[1778845521478,32.71,80620.59,0.0,0.07251,0.00011,5.3474]
[1778845526517,32.71,80615.77,0.0,0.07197,0.00011,5.31623]
[1778845531553,32.71,80616.6,0.0,0.07196,0.00011,5.3136]
[1778845536586,32.7,80618.04,0.0,0.07209,0.00011,5.32126]
[1778845541621,32.7,80619.11,0.0,0.07219,0.00011,5.32682]
[1778845546656,32.7,80623.84,0.0,0.07268,0.00011,5.35491]
[1778845551691,32.69,80626.37,0.0,0.07294,0.00011,5.36936]
[1778845556727,32.69,80625.03,0.0,0.07276,0.00011,5.35959]
[1778845561764,32.68,80626.18,0.0,0.07287,0.00011,5.36567]
[1778845566796,32.68,80627.32,0.0,0.07297,0.00011,5.37142]
[1778845571836,32.68,80627.2,0.0,0.07293,0.00011,5.36893]
[1778845576868,32.67,80627.13,0.0,0.0729,0.00011,5.36732]
[1778845581902,32.67,80626.09,0.0,0.07275,0.00011,5.35911]
[1778845586939,32.66,80626.03,0.0,0.07272,0.00011,5.35735]
[1778845592981,32.66,80624.97,0.0,0.07249,0.00011,5.34217]
[1778845598016,32.66,80629.86,0.0,0.073,0.00011,5.37122]
[1778845603051,32.65,80627.42,0.0,0.07271,0.00011,5.35449]
[1778845608087,32.65,80629.18,0.0,0.07288,0.00011,5.36426]
[1778845613122,32.64,80627.88,0.0,0.07271,0.00011,5.35427]
[1778845618158,32.64,80628.6,0.0,0.07276,0.00011,5.35715]
[1778845623192,32.63,80629.39,0.0,0.07281,0.00011,5.36047]
[1778845628228,32.63,80626.6,0.0,0.07248,0.00011,5.34147]
[1778845633264,32.62,80627.63,0.0,0.07256,0.00011,5.34626]
[1778845638299,32.62,80628.1,0.0,0.07259,0.00011,5.34789]
[1778845641320,32.62,80635.95,0.0,0.07343,0.00011,5.39555]
[1778845646356,32.61,80638.99,0.0,0.07373,0.00011,5.41263]
[1778845651391,32.61,80640.17,0.0,0.07375,0.00011,5.41153]
[1778845656423,32.6,80646.3,0.0,0.0744,0.00011,5.44821]
[1778845661461,32.6,80647.73,0.0,0.07452,0.00011,5.45538]
[1778845666496,32.59,80651.81,0.0,0.07494,0.00011,5.47895]
[1778845671531,32.58,80652.91,0.0,0.07503,0.00011,5.48404]
[1778845676566,32.58,80659.33,0.0,0.07571,0.00011,5.52239]
[1778845681601,32.57,80660.37,0.0,0.0758,0.00011,5.52736]
[1778845686640,32.57,80664.85,0.0,0.07626,0.00011,5.55325]
[1778845691676,32.56,80661.65,0.0,0.07586,0.00011,5.53084]
[1778845696711,32.55,80661.21,0.0,0.07578,0.00011,5.52633]
[1778845697472,32.55,80661.21,0.0,0.07578,0.00011,5.52633]
[1778845701970,32.56,80663.32,0.0,0.07602,0.00011,5.53981]
[1778845702062,32.56,80663.34,0.0,0.07602,0.00011,5.54004]
[1778845707788,32.56,80665.57,0.0,0.07629,0.00011,5.55477]
[1778845708696,32.56,80665.57,0.0,0.07629,0.00011,5.55477]
[1778845708795,32.56,80664.93,0.0,0.07622,0.00011,5.55088]
[1778845714837,32.56,80664.2,0.0,0.07606,0.00011,5.53972]
[1778845717994,32.56,80664.13,0.0,0.07605,0.00011,5.53948]
[1778845723900,32.56,80664.94,0.0,0.07616,0.00011,5.54523]
[1778845725914,32.56,80677.76,0.0,0.07764,0.00012,5.62812]
[1778845730948,32.57,80679.21,0.0,0.07784,0.00012,5.63924]
[1778845735983,32.57,80678.47,0.0,0.07779,0.00012,5.6364]
[1778845741020,32.58,80676.12,0.0,0.07755,0.00012,5.62325]
[1778845744041,32.58,80668.24,0.0,0.07667,0.00011,5.57409]
[1778845746059,32.59,80660.9,0.0,0.07586,0.00011,5.52839]
[1778845751094,32.59,80660.92,0.0,0.0759,0.00011,5.53056]
[1778845756131,32.6,80660.27,0.0,0.07588,0.00011,5.52942]
[1778845761164,32.61,80657.86,0.0,0.07565,0.00011,5.51666]
[1778845766199,32.61,80657.57,0.0,0.07566,0.00011,5.51738]
[1778845771237,32.62,80656.44,0.0,0.0755,0.00011,5.50579]
[1778845779009,32.63,80656.6,0.0,0.07559,0.00011,5.511]
[1778845784534,32.64,80656.83,0.0,0.07565,0.00011,5.51453]
[1778845784549,32.64,80656.83,0.0,0.07565,0.00011,5.51453]
[1778845785464,32.64,80656.83,0.0,0.07565,0.00011,5.51453]
[1778845785473,32.64,80648.16,0.0,0.07469,0.00011,5.46028]
[1778845786486,32.64,80640.67,0.0,0.07386,0.00011,5.41329]
[1778845788862,32.64,80637.4,0.0,0.07349,0.00011,5.39213]
[1778845788932,32.64,80637.4,0.0,0.07349,0.00011,5.39213]
[1778845789361,32.64,80637.4,0.0,0.07348,0.00011,5.39181]
[1778845791879,32.64,80633.71,0.0,0.07306,0.00011,5.36817]
[1778845791934,32.64,80633.71,0.0,0.07306,0.00011,5.36817]
[1778845797034,32.63,80633.72,0.0,0.07304,0.00011,5.36708]
[1778845797418,32.63,80633.72,0.0,0.07304,0.00011,5.36679]
[1778845802453,32.63,80633.8,0.0,0.07302,0.00011,5.36586]
[1778845807489,32.63,80639.99,0.0,0.07369,0.00011,5.40376]
[1778845812525,32.63,80636.78,0.0,0.07335,0.00011,5.38431]
[1778845817570,32.62,80633.11,0.0,0.07292,0.00011,5.35995]
[1778845822594,32.62,80632.82,0.0,0.07286,0.00011,5.35679]
[1778845827631,32.62,80634.17,0.0,0.07299,0.00011,5.36388]
[1778845832665,32.61,80638.88,0.0,0.0734,0.00011,5.38509]
[1778845837700,32.61,80642.01,0.0,0.07372,0.00011,5.40331]
[1778845840722,32.61,80649.73,0.0,0.07459,0.00011,5.45236]
[1778845845756,32.61,80651.4,0.0,0.07479,0.00011,5.46359]
[1778845850791,32.61,80652.45,0.0,0.07491,0.00011,5.47076]
[1778845853814,32.61,80660.43,0.0,0.07582,0.00011,5.52144]
[1778845855826,32.61,80669.14,0.0,0.0768,0.00011,5.57677]
[1778845860861,32.61,80667.39,0.0,0.0766,0.00011,5.5654]
[1778845865896,32.61,80668.88,0.0,0.07676,0.00011,5.57452]
[1778845868851,32.61,80671.43,0.0,0.07703,0.00011,5.58918]
[1778845869649,32.61,80672.76,0.0,0.07717,0.00011,5.59709]
[1778845874959,32.6,80672.88,0.0,0.07713,0.00011,5.59488]
[1778845879996,32.59,80668.54,0.0,0.07657,0.00011,5.56368]
[1778845885031,32.58,80667.17,0.0,0.07637,0.00011,5.55272]
[1778845890069,32.57,80666.52,0.0,0.07625,0.00011,5.54585]
[1778845895102,32.57,80666.41,0.0,0.0761,0.00011,5.5354]
[1778845900136,32.56,80666.06,0.0,0.07601,0.00011,5.53048]
[1778845905171,32.55,80665.2,0.0,0.07587,0.00011,5.52229]
[1778845910205,32.54,80665.24,0.0,0.07581,0.00011,5.51928]
[1778845915242,32.54,80663.55,0.0,0.07558,0.00011,5.50637]
[1778845920277,32.53,80654.14,0.0,0.07448,0.00011,5.44423]
[1778845925312,32.52,80653.49,0.0,0.07436,0.00011,5.4379]
[1778845930346,32.52,80650.38,0.0,0.07398,0.00011,5.41619]
[1778845934549,32.51,80651.29,0.0,0.07405,0.00011,5.42037]
[1778845934630,32.51,80651.69,0.0,0.07409,0.00011,5.42251]
[1778845939654,32.51,80653.54,0.0,0.07427,0.00011,5.43262]
[1778845945452,32.5,80653.86,0.0,0.07429,0.00011,5.43379]
[1778845950490,32.51,80653.63,0.0,0.07427,0.00011,5.43276]
[1778845955524,32.51,80655.05,0.0,0.07435,0.00011,5.43514]
[1778845960558,32.51,80656.24,0.0,0.07449,0.00011,5.44313]
[1778845965601,32.5,80656.41,0.0,0.07448,0.00011,5.44261]
[1778845970636,32.5,80655.2,0.0,0.07431,0.00011,5.43259]
[1778845975671,32.49,80654.96,0.0,0.07425,0.00011,5.42952]
[1778845980336,32.49,80648.66,0.0,0.07352,0.00011,5.3883]
[1778845980704,32.49,80648.59,0.0,0.0735,0.00011,5.3872]
[1778845985739,32.48,80643.18,0.0,0.07288,0.00011,5.35189]
[1778845990099,32.48,80644.03,0.0,0.07296,0.00011,5.35649]
[1778845990773,32.48,80644.23,0.0,0.07298,0.00011,5.3575]
[1778845995812,32.48,80645.62,0.0,0.07312,0.00011,5.36578]
[1778845997780,32.48,80635.11,0.0,0.07197,0.00011,5.30004]
[1778845998830,32.48,80627.92,0.0,0.07119,0.00011,5.25529]
[1778846000563,32.48,80616.77,0.0,0.06998,0.00011,5.18612]
[1778846005879,32.49,80614.75,0.0,0.06982,0.00011,5.17667]
[1778846010914,32.49,80618.05,0.0,0.07022,0.00011,5.19979]
[1778846015949,32.5,80621.18,0.0,0.07051,0.00011,5.21423]
[1778846020953,32.5,80626.12,0.0,0.07106,0.00011,5.24599]
[1778846027029,32.51,80625.47,0.0,0.07104,0.00011,5.24464]
[1778846032062,32.51,80628.42,0.0,0.07139,0.00011,5.26445]
[1778846037099,32.52,80626.84,0.0,0.07124,0.00011,5.25581]
[1778846042133,32.52,80625.07,0.0,0.07108,0.00011,5.24659]
[1778846047169,32.53,80625.09,0.0,0.0711,0.00011,5.24814]
[1778846053211,32.53,80635.87,0.0,0.0723,0.00011,5.31667]
[1778846058245,32.53,80642.76,0.0,0.07308,0.00011,5.36073]
[1778846064290,32.54,80644.81,0.0,0.07332,0.00011,5.37452]
[1778846069325,32.53,80648.22,0.0,0.07368,0.00011,5.3948]
[1778846076372,32.53,80649.74,0.0,0.07374,0.00011,5.3963]
[1778846081406,32.53,80649.66,0.0,0.07372,0.00011,5.39483]
[1778846087451,32.53,80646.51,0.0,0.07335,0.00011,5.37405]
[1778846092484,32.52,80651.36,0.0,0.07387,0.00011,5.40344]
[1778846097521,32.52,80652.07,0.0,0.07392,0.00011,5.40645]
[1778846102554,32.52,80653.68,0.0,0.07409,0.00011,5.41562]
[1778846107591,32.51,80654.26,0.0,0.07413,0.00011,5.41805]
[1778846112631,32.51,80654.34,0.0,0.07411,0.00011,5.41731]
[1778846115963,32.51,80652.24,0.0,0.07386,0.00011,5.40315]
[1778846116654,32.5,80649.33,0.0,0.07354,0.00011,5.38464]
[1778846118669,32.5,80639.95,0.0,0.0725,0.00011,5.32557]
[1778846123705,32.5,80639.48,0.0,0.07244,0.00011,5.32227]
[1778846128738,32.5,80631.97,0.0,0.07161,0.00011,5.27501]
[1778846130230,32.5,80631.77,0.0,0.07159,0.00011,5.27372]
[1778846130752,32.5,80630.95,0.0,0.0715,0.00011,5.26858]
[1778846132790,32.5,80621.47,0.0,0.07039,0.00011,5.20334]
[1778846133240,32.5,80621.47,0.0,0.07039,0.00011,5.20334]
[1778846133784,32.5,80620.8,0.0,0.07033,0.00011,5.19971]
[1778846133966,32.5,80620.8,0.0,0.07033,0.00011,5.19971]
[1778846134069,32.5,80620.8,0.0,0.07033,0.00011,5.19971]
[1778846134781,32.5,80612.05,0.0,0.0694,0.00011,5.14597]
[1778846135321,32.5,80612.05,0.0,0.0694,0.00011,5.14597]
[1778846136538,32.5,80606.87,0.0,0.06885,0.00011,5.11438]
[1778846136564,32.5,80606.87,0.0,0.06885,0.00011,5.11438]
[1778846136794,32.51,80601.17,0.0,0.06825,0.00011,5.07979]
[1778846136959,32.51,80601.17,0.0,0.06825,0.00011,5.07979]
[1778846140652,32.51,80599.46,0.0,0.06808,0.0001,5.06979]
[1778846140655,32.51,80599.46,0.0,0.06808,0.0001,5.06979]
[1778846140691,32.51,80599.46,0.0,0.06808,0.0001,5.06979]
[1778846140822,32.51,80599.46,0.0,0.06809,0.0001,5.07]
[1778846142702,32.51,80599.23,0.0,0.06806,0.0001,5.06881]
[1778846142864,32.51,80598.11,0.0,0.06795,0.0001,5.06219]
[1778846144758,32.51,80598.11,0.0,0.06795,0.0001,5.0624]
[1778846144812,32.51,80598.11,0.0,0.06795,0.0001,5.0624]
[1778846144860,32.51,80597.82,0.0,0.06793,0.0001,5.06083]
[1778846146809,32.51,80597.82,0.0,0.06793,0.0001,5.06103]
[1778846146898,32.51,80597.25,0.0,0.06788,0.0001,5.05777]
[1778846149382,32.51,80591.12,0.0,0.06725,0.0001,5.02118]
[1778846149389,32.51,80591.12,0.0,0.06725,0.0001,5.02118]
[1778846149886,32.51,80583.51,0.0,0.06647,0.0001,4.97548]
[1778846153916,32.52,80573.8,0.0,0.06549,0.0001,4.91821]
[1778846159901,32.52,80575.85,0.0,0.06573,0.0001,4.93213]
[1778846163990,32.54,80568.02,0.0,0.06505,0.0001,4.89226]
[1778846169031,32.55,80563.82,0.0,0.06467,0.0001,4.86965]
[1778846174058,32.56,80563.06,0.0,0.06464,0.0001,4.86769]
[1778846179093,32.56,80557.46,0.0,0.06413,0.0001,4.83762]
[1778846184128,32.57,80561.65,0.0,0.06458,0.0001,4.86441]
[1778846189163,32.58,80559.43,0.0,0.0644,0.0001,4.8536]
[1778846194198,32.58,80557.33,0.0,0.06415,0.0001,4.83685]
[1778846199233,32.59,80557.92,0.0,0.06425,0.0001,4.84274]
[1778846205276,32.6,80556.96,0.0,0.0642,0.0001,4.83979]
[1778846210309,32.6,80555.46,0.0,0.06409,0.0001,4.8332]
[1778846215345,32.61,80555.25,0.0,0.06411,0.0001,4.83422]
[1778846220380,32.62,80562.21,0.0,0.06484,0.0001,4.87757]
[1778846226423,32.62,80561.54,0.0,0.06481,0.0001,4.87579]
[1778846231458,32.63,80568.49,0.0,0.06555,0.0001,4.9192]
[1778846233472,32.63,80576.41,0.0,0.06636,0.0001,4.96691]
[1778846238507,32.63,80579.77,0.0,0.06673,0.0001,4.98837]
[1778846243542,32.64,80582.64,0.0,0.06705,0.0001,5.00697]
[1778846248577,32.64,80585.58,0.0,0.06738,0.0001,5.02624]
[1778846253612,32.65,80588.64,0.0,0.06763,0.0001,5.03886]
[1778846258647,32.65,80590.26,0.0,0.06782,0.0001,5.04992]
[1778846264689,32.65,80591.88,0.0,0.06801,0.0001,5.06121]
[1778846269724,32.66,80594.53,0.0,0.06832,0.0001,5.07871]
[1778846274760,32.66,80595.69,0.0,0.06845,0.0001,5.08665]
[1778846279796,32.66,80593.99,0.0,0.0683,0.0001,5.07754]
[1778846283825,32.67,80601.49,0.0,0.0691,0.00011,5.12413]
[1778846288868,32.67,80605.41,0.0,0.06953,0.00011,5.14881]
[1778846293904,32.67,80604.29,0.0,0.06942,0.00011,5.14257]
[1778846298943,32.67,80598.89,0.0,0.06886,0.00011,5.11025]
[1778846303974,32.67,80598.88,0.0,0.06887,0.00011,5.1109]
[1778846309009,32.68,80597.84,0.0,0.06877,0.00011,5.10516]
[1778846311026,32.68,80590.67,0.0,0.06794,0.0001,5.05493]
[1778846316060,32.68,80595.74,0.0,0.06849,0.0001,5.08652]
[1778846321097,32.68,80593.04,0.0,0.06822,0.0001,5.07095]
[1778846326131,32.68,80594.68,0.0,0.06841,0.0001,5.08177]
[1778846332899,32.69,80594.37,0.0,0.06839,0.0001,5.081]
[1778846338215,32.69,80594.82,0.0,0.06846,0.0001,5.08466]
[1778846343257,32.69,80589.11,0.0,0.06787,0.0001,5.05085]
[1778846349292,32.7,80589.04,0.0,0.06789,0.0001,5.05174]
[1778846354327,32.7,80592.98,0.0,0.06832,0.0001,5.07683]
[1778846359362,32.7,80594.65,0.0,0.06851,0.0001,5.08763]
[1778846364397,32.7,80596.13,0.0,0.06868,0.00011,5.09738]
[1778846370438,32.71,80595.24,0.0,0.0686,0.0001,5.09288]
[1778846375474,32.71,80594.01,0.0,0.0684,0.0001,5.07938]
[1778846380509,32.71,80593.49,0.0,0.06837,0.0001,5.07727]
[1778846385544,32.71,80593.69,0.0,0.0684,0.0001,5.0794]
[1778846390579,32.72,80593.51,0.0,0.0684,0.0001,5.07925]
[1778846395613,32.72,80592.57,0.0,0.06832,0.0001,5.07431]
[1778846400658,32.72,80592.64,0.0,0.06834,0.0001,5.07596]
[1778846402669,32.72,80584.11,0.0,0.06746,0.0001,5.02466]
[1778846403676,32.72,80576.63,0.0,0.0667,0.0001,4.98035]
[1778846406082,32.73,80578.57,0.0,0.0669,0.0001,4.99231]
[1778846411733,32.73,80581.85,0.0,0.06728,0.0001,5.01415]
[1778846416768,32.73,80586.49,0.0,0.06778,0.0001,5.04321]
[1778846421803,32.74,80590.78,0.0,0.06825,0.0001,5.07027]
[1778846426229,32.74,80590.9,0.0,0.06827,0.0001,5.07186]
[1778846428178,32.74,80590.94,0.0,0.06829,0.0001,5.07254]
[1778846433888,32.75,80591.66,0.0,0.0683,0.0001,5.07135]
[1778846438934,32.75,80594.02,0.0,0.06857,0.0001,5.08669]
[1778846444965,32.75,80597.89,0.0,0.06899,0.00011,5.11117]
[1778846450001,32.75,80600.72,0.0,0.06931,0.00011,5.12932]
[1778846455035,32.76,80601.01,0.0,0.06935,0.00011,5.13163]
[1778846460234,32.76,80606.48,0.0,0.06993,0.00011,5.1655]
[1778846468133,32.76,80592.23,0.0,0.06844,0.0001,5.0795]
[1778846473165,32.76,80591.49,0.0,0.06838,0.0001,5.07588]
[1778846478200,32.76,80590.77,0.0,0.06832,0.0001,5.07228]
[1778846479579,32.76,80586.17,0.0,0.06784,0.0001,5.04469]
[1778846482229,32.77,80573.71,0.0,0.06657,0.0001,4.97059]
[1778846487264,32.77,80574.45,0.0,0.06668,0.0001,4.97681]
[1778846489544,32.77,80573.14,0.0,0.06655,0.0001,4.96966]
[1778846494021,32.78,80564.61,0.0,0.06563,0.0001,4.91375]
[1778846499348,32.79,80563.97,0.0,0.06561,0.0001,4.91241]
[1778846504382,32.79,80564.97,0.0,0.06575,0.0001,4.92035]
[1778846509417,32.8,80562.88,0.0,0.06557,0.0001,4.90966]
[1778846514163,32.8,80551.56,0.0,0.06445,0.0001,4.84418]
[1778846519487,32.81,80544.04,0.0,0.06375,0.0001,4.80274]
[1778846521186,32.81,80544.04,0.0,0.06375,0.0001,4.80274]
[1778846521595,32.81,80535.36,0.0,0.06292,0.0001,4.75347]
[1778846522511,32.81,80535.36,0.0,0.06292,0.0001,4.75347]
[1778846526579,32.82,80528.46,0.0,0.06228,0.0001,4.71516]
[1778846528457,32.82,80528.94,0.0,0.06236,0.0001,4.71983]
[1778846529326,32.82,80526.18,0.0,0.06209,0.0001,4.70384]
[1778846532727,32.83,80519.64,0.0,0.06149,0.0001,4.66805]
[1778846533401,32.83,80517.44,0.0,0.06129,0.0001,4.65611]
[1778846533683,32.83,80517.44,0.0,0.06129,0.0001,4.65611]
[1778846533709,32.83,80517.44,0.0,0.06129,0.0001,4.65611]
[1778846533930,32.83,80517.44,0.0,0.06129,0.0001,4.65611]
[1778846534162,32.83,80517.44,0.0,0.06129,0.0001,4.65611]
[1778846534197,32.83,80507.14,0.0,0.06032,9e-05,4.59781]
[1778846535600,32.84,80494.27,0.0,0.05915,9e-05,4.52719]
[1778846536885,32.84,80494.27,0.0,0.05915,9e-05,4.52719]
[1778846536995,32.84,80488.01,0.0,0.05857,9e-05,4.49184]
[1778846542647,32.86,80485.74,0.0,0.05848,9e-05,4.48596]
[1778846544663,32.86,80494.74,0.0,0.05933,9e-05,4.53769]
[1778846549697,32.88,80492.85,0.0,0.05923,9e-05,4.53153]
[1778846554732,32.89,80494.62,0.0,0.05939,9e-05,4.53953]
[1778846559767,32.9,80491.53,0.0,0.05918,9e-05,4.52658]
[1778846567827,32.93,80488.81,0.0,0.05904,9e-05,4.51838]
[1778846572863,32.94,80480.25,0.0,0.05833,9e-05,4.47468]
[1778846575327,32.94,80481.61,0.0,0.05847,9e-05,4.48325]
[1778846576013,32.94,80481.48,0.0,0.05847,9e-05,4.48345]
[1778846581829,32.96,80476.73,0.0,0.05814,9e-05,4.46339]
[1778846582060,32.97,80468.64,0.0,0.05742,9e-05,4.41923]
[1778846582772,32.97,80468.64,0.0,0.05742,9e-05,4.41923]
[1778846584267,32.97,80468.84,0.0,0.05745,9e-05,4.42135]
[1778846584318,32.97,80464.32,0.0,0.05704,9e-05,4.39626]
[1778846588292,32.98,80475.8,0.0,0.05816,9e-05,4.46429]
[1778846593292,32.99,80483.14,0.0,0.0589,9e-05,4.50914]
[1778846598295,33.01,80481.75,0.0,0.05884,9e-05,4.50564]
[1778846603337,33.02,80480.62,0.0,0.05881,9e-05,4.50358]
[1778846608338,33.03,80479.74,0.0,0.05879,9e-05,4.5029]
[1778846613362,33.04,80474.86,0.0,0.05834,9e-05,4.47327]
[1778846618372,33.06,80480.09,0.0,0.05889,9e-05,4.50686]
[1778846619244,33.06,80486.48,0.0,0.0595,9e-05,4.54363]
[1778846619252,33.06,80486.48,0.0,0.0595,9e-05,4.54363]
[1778846619344,33.06,80491.86,0.0,0.06003,9e-05,4.57561]
[1778846625245,33.08,80493.93,0.0,0.0603,9e-05,4.59179]
[1778846630267,33.09,80495.92,0.0,0.06054,9e-05,4.60621]
[1778846635303,33.1,80502.82,0.0,0.06125,0.0001,4.64917]
[1778846640337,33.11,80505.67,0.0,0.06159,0.0001,4.66909]
[1778846645373,33.12,80508.56,0.0,0.06193,0.0001,4.68923]
[1778846650416,33.13,80507.03,0.0,0.06184,0.0001,4.68396]
[1778846654443,33.14,80499.6,0.0,0.06118,0.0001,4.64434]
[1778846659477,33.15,80499.35,0.0,0.06122,0.0001,4.64683]
[1778846665234,33.16,80488.11,0.0,0.06024,9e-05,4.58783]
[1778846671561,33.18,80491.37,0.0,0.06056,9e-05,4.60533]
[1778846674842,33.18,80488.87,0.0,0.06035,9e-05,4.59276]
[1778846680624,33.2,80480.43,0.0,0.05966,9e-05,4.55082]
[1778846682121,33.2,80480.43,0.0,0.05966,9e-05,4.55082]
[1778846684219,33.21,80478.92,0.0,0.05954,9e-05,4.54397]
[1778846685123,33.21,80475.81,0.0,0.05927,9e-05,4.52734]
[1778846685495,33.21,80474.98,0.0,0.05921,9e-05,4.52353]
[1778846689235,33.22,80475.12,0.0,0.05926,9e-05,4.52682]
[1778846695451,33.23,80474.0,0.0,0.05925,9e-05,4.5263]
[1778846700765,33.25,80472.77,0.0,0.05923,9e-05,4.525]
[1778846705705,33.26,80468.34,0.0,0.05888,9e-05,4.50338]
[1778846706417,33.26,80464.71,0.0,0.05854,9e-05,4.48316]
[1778846710779,33.27,80469.55,0.0,0.05904,9e-05,4.51344]
[1778846710785,33.27,80469.55,0.0,0.05904,9e-05,4.51344]
[1778846715792,33.28,80469.04,0.0,0.05906,9e-05,4.51466]
[1778846715798,33.28,80469.04,0.0,0.05906,9e-05,4.51466]
[1778846715803,33.28,80469.04,0.0,0.05906,9e-05,4.51466]
[1778846720810,33.3,80468.95,0.0,0.05912,9e-05,4.51822]
[1778846720817,33.3,80468.95,0.0,0.05912,9e-05,4.51822]
[1778846722531,33.3,80460.5,0.0,0.05837,9e-05,4.47283]
[1778846725835,33.31,80457.38,0.0,0.05813,9e-05,4.45818]
[1778846725836,33.31,80457.38,0.0,0.05813,9e-05,4.45818]
[1778846730439,33.32,80460.4,0.0,0.05847,9e-05,4.4786]
[1778846730449,33.32,80456.83,0.0,0.05816,9e-05,4.45972]
[1778846732340,33.32,80456.74,0.0,0.05809,9e-05,4.45363]
[1778846737341,33.34,80455.3,0.0,0.05804,9e-05,4.45047]
[1778846742427,33.36,80461.69,0.0,0.05872,9e-05,4.49164]
[1778846747182,33.37,80454.59,0.0,0.05813,9e-05,4.4559]
[1778846748570,33.38,80446.33,0.0,0.05743,9e-05,4.41327]
[1778846753616,33.39,80441.71,0.0,0.0571,9e-05,4.39317]
[1778846758617,33.43,80439.17,0.0,0.05711,9e-05,4.39352]
[1778846763633,33.45,80432.68,0.0,0.05662,9e-05,4.36353]
[1778846765594,33.46,80424.61,0.0,0.05595,9e-05,4.32197]
[1778846767525,33.57,80415.15,0.0,0.0557,9e-05,4.30635]
[1778846768041,33.57,80415.15,0.0,0.0557,9e-05,4.30635]
[1778846768501,33.57,80406.92,0.0,0.05498,9e-05,4.26219]
[1778846769518,33.64,80398.15,0.0,0.05462,9e-05,4.23974]
[1778846774560,33.67,80394.89,0.0,0.05452,9e-05,4.23331]
[1778846779578,33.79,80398.08,0.0,0.0554,9e-05,4.28696]
[1778846784601,33.8,80402.97,0.0,0.05592,9e-05,4.31895]
[1778846789659,33.82,80401.18,0.0,0.05587,9e-05,4.31609]
[1778846794667,33.87,80399.84,0.0,0.05593,9e-05,4.31778]
[1778846799706,33.91,80395.11,0.0,0.05574,9e-05,4.30588]
[1778846802583,33.92,80407.53,0.0,0.05685,9e-05,4.37419]
[1778846807600,33.93,80404.08,0.0,0.05659,9e-05,4.35816]
[1778846809595,33.93,80396.49,0.0,0.05594,9e-05,4.31851]
[1778846814672,33.94,80394.86,0.0,0.05586,9e-05,4.31311]
[1778846817679,33.94,80383.83,0.0,0.05494,9e-05,4.25638]
[1778846822633,33.95,80375.15,0.0,0.05426,8e-05,4.21405]
[1778846827660,33.96,80376.3,0.0,0.0544,8e-05,4.22309]
[1778846830552,33.97,80366.2,0.0,0.0536,8e-05,4.1732]
[1778846835585,33.98,80362.06,0.0,0.05331,8e-05,4.15503]
[1778846840606,34.0,80366.66,0.0,0.05376,8e-05,4.18326]
[1778846843501,34.0,80362.54,0.0,0.05346,8e-05,4.16435]
[1778846848511,34.02,80363.22,0.0,0.05357,8e-05,4.17137]
[1778846848520,34.02,80363.22,0.0,0.05357,8e-05,4.17137]
[1778846853529,34.03,80364.2,0.0,0.05365,8e-05,4.17445]
[1778846853539,34.03,80364.2,0.0,0.05365,8e-05,4.17445]
[1778846856592,34.04,80382.16,0.0,0.05524,9e-05,4.27284]
[1778846858550,34.04,80382.16,0.0,0.05524,9e-05,4.27284]
[1778846858560,34.04,80382.16,0.0,0.05524,9e-05,4.27284]
[1778846858627,34.05,80373.89,0.0,0.05456,8e-05,4.23075]
[1778846863571,34.05,80375.81,0.0,0.05476,9e-05,4.24319]
[1778846863576,34.05,80375.81,0.0,0.05476,9e-05,4.24319]
[1778846868588,34.07,80379.82,0.0,0.05516,9e-05,4.2681]
[1778846868593,34.07,80379.82,0.0,0.05516,9e-05,4.2681]
[1778846873611,34.08,80384.27,0.0,0.0556,9e-05,4.29507]
[1778846878625,34.11,80382.06,0.0,0.05557,9e-05,4.29288]
[1778846883621,34.13,80380.81,0.0,0.05561,9e-05,4.29551]
[1778846883629,34.13,80380.81,0.0,0.05561,9e-05,4.29551]
[1778846888635,34.14,80381.0,0.0,0.05568,9e-05,4.29975]
[1778846888639,34.14,80381.0,0.0,0.05568,9e-05,4.29975]
[1778846893652,34.15,80380.43,0.0,0.05568,9e-05,4.29994]
[1778846893656,34.15,80380.43,0.0,0.05568,9e-05,4.29994]
[1778846898663,34.16,80368.81,0.0,0.05475,8e-05,4.24213]
[1778846898669,34.16,80368.81,0.0,0.05475,8e-05,4.24213]
[1778846903679,34.26,80369.06,0.0,0.05525,9e-05,4.27283]
[1778846903686,34.26,80369.06,0.0,0.05525,9e-05,4.27283]
[1778846903683,34.26,80369.43,0.0,0.0553,9e-05,4.27615]
[1778846904265,34.26,80369.43,0.0,0.0553,9e-05,4.27615]
[1778846910245,34.27,80374.86,0.0,0.05583,9e-05,4.30877]
[1778846915281,34.28,80374.01,0.0,0.05574,9e-05,4.30111]
[1778846917265,34.29,80372.98,0.0,0.05566,9e-05,4.29635]
[1778846917298,34.29,80372.98,0.0,0.05566,9e-05,4.29635]
[1778846917489,34.29,80375.23,0.0,0.05588,9e-05,4.30957]
[1778846923339,34.3,80377.5,0.0,0.05612,9e-05,4.32485]
[1778846927365,34.32,80387.69,0.0,0.05714,9e-05,4.38675]
[1778846933344,34.33,80387.72,0.0,0.05716,9e-05,4.38801]
[1778846939451,34.34,80396.2,0.0,0.05799,9e-05,4.43849]
[1778846944486,34.35,80395.95,0.0,0.058,9e-05,4.43927]
[1778846949521,34.36,80393.65,0.0,0.05784,9e-05,4.42944]
[1778846950094,34.36,80393.65,0.0,0.05784,9e-05,4.42944]
[1778846950528,34.36,80398.86,0.0,0.05831,9e-05,4.45776]
[1778846951226,34.36,80398.86,0.0,0.05831,9e-05,4.45776]
[1778846951480,34.36,80398.86,0.0,0.05831,9e-05,4.45776]
[1778846951582,34.36,80413.65,0.0,0.05963,9e-05,4.53767]
[1778846953112,34.37,80413.65,0.0,0.05967,9e-05,4.54033]
[1778846953155,34.37,80413.65,0.0,0.05967,9e-05,4.54033]
[1778846956139,34.37,80422.52,0.0,0.06051,9e-05,4.59063]
[1778846957161,34.37,80423.17,0.0,0.06057,9e-05,4.59432]
[1778846957171,34.37,80423.17,0.0,0.06057,9e-05,4.59432]
[1778846957580,34.37,80425.01,0.0,0.06074,9e-05,4.60451]
[1778846958587,34.37,80433.5,0.0,0.06152,9e-05,4.65119]
[1778846963622,34.37,80440.79,0.0,0.0622,9e-05,4.69152]
[1778846968657,34.38,80436.73,0.0,0.06183,9e-05,4.66931]
[1778846973695,34.38,80443.5,0.0,0.06238,9e-05,4.70021]
[1778846976713,34.38,80452.32,0.0,0.0632,9e-05,4.74915]
[1778846981748,34.37,80460.72,0.0,0.06399,0.0001,4.79572]
[1778846985778,34.36,80473.95,0.0,0.06518,0.0001,4.86574]
[1778846989805,34.36,80489.43,0.0,0.06668,0.0001,4.9531]
[1778846993842,34.35,80498.28,0.0,0.06748,0.0001,4.99951]
[1778846994484,34.35,80498.28,0.0,0.06748,0.0001,4.99951]
[1778846994979,34.35,80528.34,0.0,0.07051,0.0001,5.17382]
[1778846995849,34.34,80550.15,0.0,0.07274,0.00011,5.29991]
[1778846999872,34.31,80556.98,0.0,0.07329,0.00011,5.33095]
[1778846999880,34.31,80556.98,0.0,0.07329,0.00011,5.33095]
[1778847000334,34.3,80556.51,0.0,0.07315,0.00011,5.32336]
[1778847000343,34.3,80556.51,0.0,0.07315,0.00011,5.32336]
[1778847000887,34.29,80556.51,0.0,0.07314,0.00011,5.32288]
[1778847004895,34.29,80555.41,0.0,0.07301,0.00011,5.31537]
[1778847005351,34.29,80554.89,0.0,0.07294,0.00011,5.3118]
[1778847005357,34.29,80554.89,0.0,0.07294,0.00011,5.3118]
[1778847005592,34.29,80554.89,0.0,0.07294,0.00011,5.3118]
[1778847005925,34.29,80551.72,0.0,0.0726,0.00011,5.29251]
[1778847008853,34.28,80541.14,0.0,0.07147,0.0001,5.22857]
[1778847009594,34.28,80541.14,0.0,0.07147,0.0001,5.22857]
[1778847009598,34.28,80541.14,0.0,0.07147,0.0001,5.22857]
[1778847009648,34.28,80541.14,0.0,0.07147,0.0001,5.22857]
[1778847009689,34.28,80539.8,0.0,0.07133,0.0001,5.22029]
[1778847014987,34.28,80538.35,0.0,0.07114,0.0001,5.20998]
[1778847017884,34.28,80539.04,0.0,0.07122,0.0001,5.21404]
[1778847017936,34.27,80539.09,0.0,0.07121,0.0001,5.21349]
[1778847019046,34.27,80538.37,0.0,0.07113,0.0001,5.20925]
[1778847021023,34.27,80546.71,0.0,0.07199,0.0001,5.2579]
[1778847028083,34.26,80551.59,0.0,0.07245,0.0001,5.28385]
[1778847033115,34.26,80550.04,0.0,0.07216,0.0001,5.26556]
[1778847038150,34.25,80551.94,0.0,0.07232,0.0001,5.27472]
[1778847043185,34.25,80544.86,0.0,0.07155,0.0001,5.23077]
[1778847048220,34.21,80545.48,0.0,0.07142,0.0001,5.22374]
[1778847053255,34.21,80546.56,0.0,0.0715,0.0001,5.22806]
[1778847058290,34.2,80547.46,0.0,0.07155,0.0001,5.23118]
[1778847063326,34.19,80547.95,0.0,0.07156,0.0001,5.23181]
[1778847068365,34.19,80545.16,0.0,0.07123,0.0001,5.2132]
[1778847073400,34.18,80535.81,0.0,0.07023,0.0001,5.15629]
[1778847078435,34.18,80531.7,0.0,0.06979,0.0001,5.13079]
[1778847081292,34.18,80533.04,0.0,0.06992,0.0001,5.13813]
[1778847086490,34.17,80528.93,0.0,0.06947,0.0001,5.11276]
[1778847088913,34.17,80516.03,0.0,0.06816,0.0001,5.03736]
[1778847094547,34.17,80515.16,0.0,0.06798,0.0001,5.0251]
[1778847099582,34.17,80514.54,0.0,0.06792,0.0001,5.02132]
[1778847104617,34.17,80514.9,0.0,0.06795,0.0001,5.02324]
[1778847109696,34.17,80512.71,0.0,0.06773,0.0001,5.01047]
[1778847115700,34.17,80506.07,0.0,0.06707,0.0001,4.97228]
[1778847120732,34.17,80507.47,0.0,0.06719,0.0001,4.97954]
[1778847125767,34.16,80503.85,0.0,0.0668,0.0001,4.95642]
[1778847130857,34.15,80500.24,0.0,0.06641,0.0001,4.93398]
[1778847130863,34.15,80492.8,0.0,0.06567,0.0001,4.89101]
[1778847134816,34.15,80486.6,0.0,0.06505,0.0001,4.85473]
[1778847134849,34.15,80486.6,0.0,0.06505,0.0001,4.85473]
[1778847134903,34.15,80486.6,0.0,0.06505,0.0001,4.85473]
[1778847134946,34.15,80487.92,0.0,0.06517,0.0001,4.86197]
[1778847136846,34.15,80479.57,0.0,0.06436,0.0001,4.81407]
[1778847141881,34.14,80475.68,0.0,0.06397,0.0001,4.79117]
[1778847145909,34.14,80465.18,0.0,0.06296,9e-05,4.73146]
[1778847150943,34.14,80463.82,0.0,0.06282,9e-05,4.72338]
[1778847155979,34.14,80462.4,0.0,0.0626,9e-05,4.70836]
[1778847161014,34.14,80462.43,0.0,0.0626,9e-05,4.70822]
[1778847166049,34.14,80460.6,0.0,0.06242,9e-05,4.69763]
[1778847171084,34.14,80460.7,0.0,0.06242,9e-05,4.69799]
[1778847176120,34.14,80460.54,0.0,0.0624,9e-05,4.69688]
[1778847181154,34.14,80461.91,0.0,0.06253,9e-05,4.70435]
[1778847186193,34.14,80466.66,0.0,0.06298,9e-05,4.73082]
[1778847188149,34.14,80466.66,0.0,0.06298,9e-05,4.73082]
[1778847193640,34.14,80464.41,0.0,0.06276,9e-05,4.71805]
[1778847195585,34.13,80463.68,0.0,0.06269,9e-05,4.71394]
[1778847204319,34.13,80468.75,0.0,0.06317,0.0001,4.74203]
[1778847209354,34.13,80465.28,0.0,0.06283,9e-05,4.72233]
[1778847213382,34.13,80476.52,0.0,0.06382,0.0001,4.77857]
[1778847216812,34.13,80474.38,0.0,0.06361,0.0001,4.76629]
[1778847222444,34.13,80468.01,0.0,0.063,9e-05,4.72995]
[1778847227480,34.13,80466.55,0.0,0.06285,9e-05,4.72149]
[1778847232515,34.13,80465.93,0.0,0.06279,9e-05,4.71777]
[1778847237550,34.13,80464.78,0.0,0.06268,9e-05,4.71104]
[1778847242587,34.13,80459.82,0.0,0.0622,9e-05,4.68299]
[1778847245025,34.13,80459.37,0.0,0.06216,9e-05,4.68045]
[1778847246633,34.13,80458.77,0.0,0.0621,9e-05,4.67704]
[1778847247188,34.13,80458.77,0.0,0.0621,9e-05,4.67704]
[1778847247149,34.13,80436.5,0.0,0.06004,9e-05,4.55392]
[1778847252196,34.13,80430.21,0.0,0.05948,9e-05,4.52023]
[1778847252200,34.13,80430.21,0.0,0.05948,9e-05,4.52023]
[1778847255216,34.13,80428.73,0.0,0.05936,9e-05,4.5129]
[1778847260712,34.14,80422.92,0.0,0.05886,9e-05,4.48312]
[1778847264772,34.14,80420.45,0.0,0.05865,9e-05,4.47037]
[1778847264968,34.14,80409.81,0.0,0.05772,9e-05,4.41355]
[1778847266860,34.14,80392.49,0.0,0.05621,9e-05,4.32167]
[1778847269780,34.15,80389.21,0.0,0.05594,9e-05,4.30534]
[1778847269787,34.15,80389.21,0.0,0.05594,9e-05,4.30534]
[1778847274803,34.16,80386.88,0.0,0.05573,9e-05,4.29024]
[1778847274807,34.16,80386.88,0.0,0.05573,9e-05,4.29024]
[1778847277818,34.16,80389.62,0.0,0.05598,9e-05,4.30592]
[1778847283875,34.17,80387.76,0.0,0.05589,9e-05,4.30011]
[1778847286895,34.18,80378.87,0.0,0.05515,9e-05,4.255]
[1778847292186,34.19,80380.3,0.0,0.05532,9e-05,4.26508]
[1778847297206,34.2,80383.36,0.0,0.05563,9e-05,4.28429]
[1778847297212,34.2,80383.36,0.0,0.05563,9e-05,4.28429]
[1778847302222,34.21,80376.19,0.0,0.05508,9e-05,4.25017]
[1778847302226,34.21,80376.19,0.0,0.05508,9e-05,4.25017]
[1778847302005,34.21,80363.12,0.0,0.05398,8e-05,4.1826]
[1778847302458,34.21,80363.12,0.0,0.05398,8e-05,4.1826]
[1778847302499,34.21,80363.12,0.0,0.05398,8e-05,4.1826]
[1778847303011,34.21,80355.56,0.0,0.05336,8e-05,4.1442]
[1778847304020,34.21,80363.41,0.0,0.05402,8e-05,4.18493]
[1778847306574,34.22,80363.64,0.0,0.05408,8e-05,4.18838]
[1778847307235,34.22,80363.64,0.0,0.05408,8e-05,4.18838]
[1778847307241,34.22,80363.64,0.0,0.05408,8e-05,4.18838]
[1778847307041,34.22,80362.32,0.0,0.05397,8e-05,4.18152]
[1778847312251,34.23,80365.3,0.0,0.05427,8e-05,4.20009]
[1778847312256,34.23,80365.3,0.0,0.05427,8e-05,4.20009]
[1778847317296,34.24,80367.16,0.0,0.0545,8e-05,4.21429]
[1778847322291,34.26,80364.53,0.0,0.05434,8e-05,4.20443]
[1778847322303,34.26,80364.53,0.0,0.05434,8e-05,4.20443]
[1778847326174,34.27,80351.71,0.0,0.05332,8e-05,4.14111]
[1778847327308,34.27,80352.98,0.0,0.05344,8e-05,4.14851]
[1778847327559,34.27,80352.98,0.0,0.05344,8e-05,4.14851]
[1778847327806,34.27,80352.98,0.0,0.05344,8e-05,4.14851]
[1778847328190,34.27,80351.76,0.0,0.05335,8e-05,4.1431]
[1778847331209,34.28,80370.98,0.0,0.05493,8e-05,4.23928]
[1778847332217,34.28,80379.68,0.0,0.05569,9e-05,4.28583]
[1778847332308,34.28,80379.68,0.0,0.05569,9e-05,4.28583]
[1778847332378,34.28,80379.68,0.0,0.05569,9e-05,4.28583]
[1778847333250,34.28,80379.68,0.0,0.05569,9e-05,4.28583]
[1778847333267,34.29,80383.41,0.0,0.05603,9e-05,4.30684]
[1778847335183,34.29,80383.28,0.0,0.05602,9e-05,4.30616]
[1778847340198,34.3,80389.28,0.0,0.0566,9e-05,4.34141]
[1778847345217,34.31,80388.1,0.0,0.05654,9e-05,4.33779]
[1778847350263,34.31,80386.3,0.0,0.05643,9e-05,4.33087]
[1778847351650,34.32,80386.15,0.0,0.05642,9e-05,4.3306]
[1778847356430,34.32,80385.22,0.0,0.05638,9e-05,4.32827]
[1778847357819,34.33,80385.1,0.0,0.05638,9e-05,4.32815]
[1778847359857,34.33,80391.99,0.0,0.057,9e-05,4.36575]
[1778847361917,34.33,80393.1,0.0,0.05711,9e-05,4.37256]
[1778847366004,34.34,80397.33,0.0,0.05751,9e-05,4.39681]
[1778847371505,34.34,80396.44,0.0,0.05747,9e-05,4.39447]
[1778847375534,34.35,80384.67,0.0,0.05648,9e-05,4.3339]
[1778847377548,34.35,80395.74,0.0,0.05747,9e-05,4.39414]
[1778847382582,34.36,80399.8,0.0,0.05786,9e-05,4.41774]
[1778847387617,34.37,80405.11,0.0,0.05836,9e-05,4.44799]
[1778847392652,34.37,80402.49,0.0,0.05807,9e-05,4.42907]
[1778847397687,34.38,80403.07,0.0,0.05815,9e-05,4.43389]
[1778847401715,34.38,80414.1,0.0,0.05916,9e-05,4.49443]
[1778847404737,34.38,80424.79,0.0,0.06014,9e-05,4.55355]
[1778847409771,34.39,80423.84,0.0,0.06008,9e-05,4.54976]
[1778847414807,34.39,80432.76,0.0,0.06091,9e-05,4.59931]
[1778847419842,34.39,80438.38,0.0,0.06144,9e-05,4.63083]
[1778847422864,34.39,80429.85,0.0,0.06066,9e-05,4.5845]
[1778847427898,34.4,80431.86,0.0,0.06086,9e-05,4.59636]
[1778847432935,34.4,80434.0,0.0,0.06107,9e-05,4.60892]
[1778847437969,34.4,80436.3,0.0,0.06129,9e-05,4.62236]
[1778847441151,34.4,80448.83,0.0,0.06246,9e-05,4.69184]
[1778847444013,34.4,80437.35,0.0,0.0614,9e-05,4.62878]
[1778847449047,34.41,80441.99,0.0,0.06184,9e-05,4.65501]
[1778847454084,34.41,80442.17,0.0,0.06179,9e-05,4.64989]
[1778847460123,34.41,80442.08,0.0,0.06179,9e-05,4.65015]
[1778847465159,34.41,80435.92,0.0,0.06124,9e-05,4.61703]
[1778847470194,34.41,80439.95,0.0,0.06162,9e-05,4.63999]
[1778847475230,34.42,80440.1,0.0,0.06165,9e-05,4.64158]
[1778847480264,34.42,80442.79,0.0,0.06191,9e-05,4.65708]
[1778847485449,34.42,80442.82,0.0,0.06192,9e-05,4.65775]
[1778847495369,34.43,80437.8,0.0,0.06149,9e-05,4.63191]
[1778847500406,34.43,80438.73,0.0,0.06159,9e-05,4.63788]
[1778847505441,34.43,80443.55,0.0,0.06205,9e-05,4.66519]
[1778847511236,34.43,80440.87,0.0,0.06173,9e-05,4.64438]
[1778847517365,34.44,80440.85,0.0,0.06174,9e-05,4.64489]
[1778847522560,34.44,80441.19,0.0,0.06179,9e-05,4.64784]
[1778847526060,34.44,80441.18,0.0,0.0618,9e-05,4.64825]
[1778847526379,34.44,80441.18,0.0,0.0618,9e-05,4.64825]
[1778847526386,34.44,80442.09,0.0,0.06188,9e-05,4.65342]
[1778847527419,34.44,80453.36,0.0,0.06294,9e-05,4.71592]
[1778847528476,34.44,80465.01,0.0,0.06405,0.0001,4.78142]
[1778847531102,34.45,80463.38,0.0,0.06391,0.0001,4.77319]
[1778847536111,34.45,80461.41,0.0,0.06372,0.0001,4.76208]
[1778847536115,34.45,80461.41,0.0,0.06372,0.0001,4.76208]
[1778847541125,34.44,80461.09,0.0,0.06369,0.0001,4.76023]
[1778847541129,34.44,80461.09,0.0,0.06369,0.0001,4.76023]
[1778847546136,34.45,80456.03,0.0,0.06321,9e-05,4.73206]
[1778847546146,34.45,80456.03,0.0,0.06321,9e-05,4.73206]
[1778847547840,34.45,80468.16,0.0,0.06437,0.0001,4.7999]
[1778847549758,34.45,80479.66,0.0,0.0655,0.0001,4.86592]
[1778847551161,34.45,80479.66,0.0,0.0655,0.0001,4.86592]
[1778847551169,34.45,80479.66,0.0,0.0655,0.0001,4.86592]
[1778847556170,34.45,80482.16,0.0,0.06577,0.0001,4.88136]
[1778847556176,34.45,80482.16,0.0,0.06577,0.0001,4.88136]
[1778847556184,34.45,80482.16,0.0,0.06577,0.0001,4.88136]
[1778847561194,34.46,80480.0,0.0,0.06558,0.0001,4.87036]
[1778847561203,34.46,80480.0,0.0,0.06558,0.0001,4.87036]
[1778847565246,34.45,80477.25,0.0,0.06529,0.0001,4.8538]
[1778847565274,34.45,80477.25,0.0,0.06529,0.0001,4.8538]
[1778847565327,34.45,80476.88,0.0,0.06525,0.0001,4.85146]
[1778847570903,34.45,80475.05,0.0,0.06505,0.0001,4.83956]
[1778847576945,34.44,80472.28,0.0,0.06467,0.0001,4.8156]
[1778847581979,34.44,80471.2,0.0,0.06455,0.0001,4.80822]
[1778847587016,34.43,80475.63,0.0,0.06495,0.0001,4.83163]
[1778847587749,34.43,80475.63,0.0,0.06495,0.0001,4.83163]
[1778847588023,34.43,80474.65,0.0,0.06485,0.0001,4.8258]
[1778847593059,34.43,80476.11,0.0,0.06496,0.0001,4.83244]
[1778847598095,34.43,80469.09,0.0,0.06429,0.0001,4.79305]
[1778847601333,34.43,80471.63,0.0,0.06454,0.0001,4.80773]
[1778847601382,34.43,80459.4,0.0,0.06337,9e-05,4.73949]
[1778847606877,34.44,80460.34,0.0,0.06349,9e-05,4.7463]
[1778847612193,34.44,80460.71,0.0,0.06356,9e-05,4.75021]
[1778847613755,34.44,80460.72,0.0,0.06356,9e-05,4.75058]
[1778847618815,34.45,80466.22,0.0,0.06411,0.0001,4.78273]
[1778847623886,34.45,80467.94,0.0,0.0643,0.0001,4.79375]
[1778847624739,34.45,80467.81,0.0,0.06429,0.0001,4.79331]
[1778847630322,34.46,80472.36,0.0,0.06476,0.0001,4.82054]
[1778847632944,34.46,80473.17,0.0,0.06476,0.0001,4.81885]
[1778847634626,34.46,80479.57,0.0,0.06539,0.0001,4.85543]
[1778847636367,34.46,80469.91,0.0,0.06447,0.0001,4.80161]
[1778847637373,34.46,80462.36,0.0,0.06375,0.0001,4.75974]
[1778847638420,34.46,80462.36,0.0,0.06375,0.0001,4.75974]
[1778847644422,34.47,80469.03,0.0,0.06443,0.0001,4.7995]
[1778847649458,34.48,80465.84,0.0,0.06415,0.0001,4.78327]
[1778847653454,34.48,80465.99,0.0,0.06419,0.0001,4.7851]
[1778847653456,34.48,80465.99,0.0,0.06419,0.0001,4.7851]
[1778847653588,34.48,80467.06,0.0,0.06429,0.0001,4.7914]
[1778847658599,34.48,80473.3,0.0,0.06491,0.0001,4.82755]
[1778847663635,34.49,80472.76,0.0,0.06488,0.0001,4.82575]
[1778847667684,34.49,80480.24,0.0,0.06562,0.0001,4.86891]
[1778847670624,34.49,80487.56,0.0,0.06634,0.0001,4.91081]
[1778847675652,34.49,80488.39,0.0,0.06643,0.0001,4.91594]
[1778847680654,34.49,80488.82,0.0,0.06648,0.0001,4.9189]
[1778847685702,34.5,80488.54,0.0,0.06647,0.0001,4.91785]
[1778847690648,34.5,80480.92,0.0,0.06573,0.0001,4.87506]
[1778847691598,34.5,80473.64,0.0,0.06494,0.0001,4.82734]
[1778847692462,34.5,80473.64,0.0,0.06494,0.0001,4.82734]
[1778847692486,34.5,80468.96,0.0,0.0645,0.0001,4.80126]
[1778847694499,34.5,80468.96,0.0,0.0645,0.0001,4.80126]
[1778847694659,34.5,80465.51,0.0,0.06418,0.0001,4.78245]
[1778847695253,34.5,80465.51,0.0,0.06418,0.0001,4.78245]
[1778847695358,34.5,80465.51,0.0,0.06418,0.0001,4.78245]
[1778847695388,34.5,80465.51,0.0,0.06418,0.0001,4.78245]
[1778847700410,34.5,80468.77,0.0,0.06451,0.0001,4.802]
[1778847700654,34.5,80468.77,0.0,0.06451,0.0001,4.802]
[1778847705710,34.51,80468.26,0.0,0.06448,0.0001,4.80034]
[1778847710719,34.51,80470.97,0.0,0.06476,0.0001,4.81673]
[1778847715797,34.52,80468.25,0.0,0.06452,0.0001,4.80279]
[1778847720883,34.52,80467.79,0.0,0.0645,0.0001,4.80142]
[1778847722823,34.52,80460.07,0.0,0.06377,0.0001,4.7588]
[1778847727837,34.53,80461.0,0.0,0.06389,0.0001,4.76548]
[1778847730718,34.53,80470.25,0.0,0.06479,0.0001,4.81802]
[1778847735726,34.53,80473.67,0.0,0.06513,0.0001,4.83808]
[1778847740759,34.53,80470.95,0.0,0.06488,0.0001,4.82369]
[1778847745774,34.54,80475.68,0.0,0.06536,0.0001,4.85141]
[1778847746737,34.54,80483.48,0.0,0.06612,0.0001,4.8957]
[1778847751761,34.54,80476.47,0.0,0.06537,0.0001,4.85016]
[1778847756846,34.54,80478.53,0.0,0.06559,0.0001,4.86254]
[1778847761896,34.54,80477.27,0.0,0.06547,0.0001,4.85595]
[1778847765531,34.54,80475.84,0.0,0.06534,0.0001,4.84818]
[1778847765609,34.54,80475.4,0.0,0.0653,0.0001,4.8457]
[1778847766357,34.54,80475.4,0.0,0.0653,0.0001,4.8457]
[1778847766530,34.54,80475.4,0.0,0.0653,0.0001,4.8457]
[1778847766539,34.55,80523.17,0.0,0.07005,0.0001,5.11884]
[1778847767708,34.54,80536.88,0.0,0.07141,0.0001,5.19596]
[1778847769715,34.51,80529.6,0.0,0.07052,0.0001,5.14597]
[1778847771642,34.51,80529.2,0.0,0.07047,0.0001,5.14331]
[1778847771647,34.51,80529.2,0.0,0.07047,0.0001,5.14331]
[1778847776659,34.51,80531.23,0.0,0.07067,0.0001,5.15425]
[1778847776670,34.51,80531.23,0.0,0.07067,0.0001,5.15425]
[1778847776690,34.51,80531.23,0.0,0.07067,0.0001,5.15425]
[1778847777424,34.51,80531.58,0.0,0.07069,0.0001,5.15566]
[1778847779798,34.51,80522.07,0.0,0.0697,0.0001,5.09943]
[1778847780716,34.5,80513.91,0.0,0.06887,0.0001,5.05204]
[1778847781677,34.5,80513.91,0.0,0.06887,0.0001,5.05204]
[1778847781684,34.5,80513.91,0.0,0.06887,0.0001,5.05204]
[1778847782724,34.5,80506.7,0.0,0.06814,0.0001,5.01033]
[1778847784773,34.5,80503.46,0.0,0.06782,0.0001,4.99167]
[1778847784869,34.5,80504.1,0.0,0.06788,0.0001,4.99529]
[1778847785406,34.5,80504.1,0.0,0.06788,0.0001,4.99529]
[1778847790441,34.5,80502.19,0.0,0.06769,0.0001,4.98416]
[1778847791193,34.5,80502.19,0.0,0.06769,0.0001,4.98416]
[1778847794469,34.5,80493.58,0.0,0.06683,0.0001,4.93501]
[1778847799506,34.5,80492.02,0.0,0.06669,0.0001,4.92659]
[1778847802532,34.51,80484.02,0.0,0.06591,0.0001,4.88161]
[1778847807561,34.51,80483.33,0.0,0.06586,0.0001,4.8784]
[1778847813368,34.51,80482.88,0.0,0.06574,0.0001,4.86969]
[1778847817078,34.51,80483.23,0.0,0.06579,0.0001,4.87223]
[1778847817527,34.51,80483.23,0.0,0.06579,0.0001,4.87223]
[1778847822533,34.51,80480.05,0.0,0.06549,0.0001,4.85504]
[1778847822539,34.51,80480.05,0.0,0.06549,0.0001,4.85504]
[1778847827546,34.52,80477.56,0.0,0.06526,0.0001,4.84185]
[1778847827555,34.52,80477.56,0.0,0.06526,0.0001,4.84185]
[1778847827993,34.52,80477.56,0.0,0.06527,0.0001,4.84202]
[1778847833743,34.52,80477.64,0.0,0.06529,0.0001,4.8435]
[1778847838778,34.52,80478.48,0.0,0.06539,0.0001,4.84904]
[1778847843813,34.53,80478.04,0.0,0.06536,0.0001,4.84736]
[1778847846834,34.53,80468.73,0.0,0.06447,0.0001,4.79558]
[1778847851869,34.53,80467.71,0.0,0.06439,0.0001,4.79114]
[1778847856903,34.54,80461.33,0.0,0.06381,0.0001,4.75711]
[1778847861141,34.54,80461.15,0.0,0.06381,0.0001,4.75714]
[1778847861803,34.54,80460.31,0.0,0.06375,0.0001,4.75317]
[1778847862842,34.54,80450.12,0.0,0.06278,9e-05,4.69647]
[1778847867891,34.55,80450.85,0.0,0.06288,9e-05,4.70237]
[1778847871873,34.55,80445.0,0.0,0.06226,9e-05,4.66364]
[1778847876904,34.55,80447.52,0.0,0.06249,9e-05,4.67762]
[1778847881953,34.55,80449.25,0.0,0.06269,9e-05,4.6893]
[1778847886959,34.56,80453.57,0.0,0.06314,9e-05,4.71574]
[1778847891991,34.57,80456.83,0.0,0.06349,9e-05,4.73619]
[1778847897009,34.58,80457.06,0.0,0.06355,9e-05,4.73978]
[1778847902059,34.58,80460.93,0.0,0.06396,0.0001,4.76351]
[1778847904158,34.59,80459.68,0.0,0.06385,0.0001,4.7574]
[1778847904168,34.59,80459.68,0.0,0.06385,0.0001,4.7574]
[1778847904899,34.59,80461.05,0.0,0.06399,0.0001,4.76546]
[1778847909177,34.59,80462.6,0.0,0.06417,0.0001,4.77575]
[1778847909185,34.59,80462.6,0.0,0.06417,0.0001,4.77575]
[1778847914195,34.6,80461.48,0.0,0.0641,0.0001,4.77151]
[1778847914200,34.6,80461.48,0.0,0.0641,0.0001,4.77151]
[1778847914300,34.6,80461.48,0.0,0.0641,0.0001,4.77151]
[1778847919464,34.6,80457.66,0.0,0.06376,9e-05,4.75185]
[1778847919937,34.61,80457.07,0.0,0.06372,9e-05,4.74944]
[1778847924946,34.61,80453.99,0.0,0.06346,9e-05,4.73417]
[1778847930029,34.62,80455.64,0.0,0.06366,9e-05,4.7461]
[1778847931878,34.62,80450.48,0.0,0.06311,9e-05,4.71168]
[1778847936930,34.63,80450.58,0.0,0.06316,9e-05,4.71428]
[1778847941998,34.64,80450.88,0.0,0.06324,9e-05,4.71894]
[1778847947024,34.65,80450.96,0.0,0.06329,9e-05,4.72184]
[1778847949178,34.65,80451.48,0.0,0.06335,9e-05,4.72569]
[1778847949965,34.65,80451.45,0.0,0.06336,9e-05,4.72601]
[1778847954184,34.66,80455.69,0.0,0.06379,9e-05,4.7514]
[1778847954190,34.66,80455.69,0.0,0.06379,9e-05,4.7514]
[1778847959203,34.66,80455.64,0.0,0.06382,9e-05,4.75331]
[1778847959209,34.66,80455.64,0.0,0.06382,9e-05,4.75331]
[1778847964218,34.67,80459.59,0.0,0.06424,0.0001,4.77744]
[1778847964222,34.67,80459.59,0.0,0.06424,0.0001,4.77744]
[1778847969235,34.68,80461.27,0.0,0.06443,0.0001,4.78865]
[1778847969241,34.68,80461.27,0.0,0.06443,0.0001,4.78865]
[1778847969685,34.68,80461.27,0.0,0.06443,0.0001,4.78865]
[1778847975735,34.68,80458.96,0.0,0.06425,0.0001,4.77827]
[1778847980769,34.69,80458.05,0.0,0.0642,0.0001,4.77501]
[1778847985805,34.69,80465.84,0.0,0.06497,0.0001,4.8201]
[1778847991847,34.7,80460.43,0.0,0.0644,0.0001,4.78496]
[1778847996882,34.71,80464.51,0.0,0.06482,0.0001,4.80919]
[1778848001919,34.71,80463.08,0.0,0.0647,0.0001,4.8026]
[1778848006952,34.71,80467.79,0.0,0.06518,0.0001,4.83018]
[1778848011987,34.72,80467.67,0.0,0.06519,0.0001,4.83063]
[1778848017022,34.72,80470.35,0.0,0.06546,0.0001,4.8466]
[1778848022059,34.72,80468.3,0.0,0.06528,0.0001,4.83594]
[1778848026085,34.72,80460.54,0.0,0.06454,0.0001,4.79326]
[1778848031120,34.73,80456.39,0.0,0.06417,0.0001,4.77133]
[1778848036156,34.73,80453.41,0.0,0.06391,9e-05,4.75617]
[1778848041192,34.74,80454.32,0.0,0.06402,9e-05,4.76264]
[1778848046228,34.74,80451.57,0.0,0.06379,9e-05,4.74884]
[1778848051026,34.75,80466.28,0.0,0.06513,0.0001,4.82532]
[1778848056297,34.75,80465.41,0.0,0.06506,0.0001,4.82145]
[1778848061331,34.75,80464.87,0.0,0.06503,0.0001,4.81945]
[1778848066372,34.76,80464.08,0.0,0.06497,0.0001,4.81604]
[1778848071404,34.76,80463.18,0.0,0.0649,0.0001,4.81204]
[1778848076440,34.76,80463.74,0.0,0.06497,0.0001,4.81617]
[1778848081474,34.76,80463.42,0.0,0.06496,0.0001,4.8154]
[1778848086510,34.77,80463.58,0.0,0.06499,0.0001,4.81731]
[1778848092551,34.77,80463.37,0.0,0.065,0.0001,4.81737]
[1778848097587,34.77,80462.61,0.0,0.06494,0.0001,4.81418]
[1778848102622,34.78,80466.75,0.0,0.06535,0.0001,4.8382]
[1778848107661,34.78,80465.39,0.0,0.06524,0.0001,4.83135]
[1778848112695,34.78,80465.45,0.0,0.06517,0.0001,4.82561]
[1778848117734,34.78,80464.94,0.0,0.06514,0.0001,4.82353]
[1778848122767,34.79,80468.1,0.0,0.06545,0.0001,4.84181]
[1778848128809,34.79,80467.19,0.0,0.06537,0.0001,4.83734]
[1778848134850,34.79,80465.89,0.0,0.06526,0.0001,4.83068]
[1778848140893,34.79,80466.5,0.0,0.06533,0.0001,4.83446]
[1778848145929,34.79,80465.47,0.0,0.06523,0.0001,4.82898]
[1778848150964,34.79,80466.17,0.0,0.0653,0.0001,4.83314]
[1778848155999,34.79,80467.18,0.0,0.0654,0.0001,4.83899]
[1778848161034,34.79,80470.01,0.0,0.06568,0.0001,4.85496]
[1778848166076,34.79,80469.65,0.0,0.06564,0.0001,4.85298]
[1778848171112,34.79,80474.15,0.0,0.066,0.0001,4.87124]
[1778848174132,34.79,80481.64,0.0,0.06672,0.0001,4.91326]
[1778848179167,34.79,80489.22,0.0,0.06746,0.0001,4.95571]
[1778848184202,34.79,80494.35,0.0,0.06796,0.0001,4.98419]
[1778848189237,34.79,80497.35,0.0,0.06825,0.0001,5.00062]
[1778848194272,34.79,80499.18,0.0,0.06842,0.0001,5.01046]
[1778848199307,34.78,80501.61,0.0,0.06865,0.0001,5.02374]
[1778848203335,34.78,80500.83,0.0,0.06857,0.0001,5.01895]
[1778848203464,34.78,80500.83,0.0,0.06857,0.0001,5.01895]
[1778848203544,34.78,80500.83,0.0,0.06857,0.0001,5.01895]
[1778848203645,34.78,80489.86,0.0,0.06747,0.0001,4.95643]
[1778848204749,34.78,80489.86,0.0,0.06747,0.0001,4.95643]
[1778848205271,34.78,80478.2,0.0,0.06633,0.0001,4.89048]
[1778848205289,34.78,80478.2,0.0,0.06633,0.0001,4.89048]
[1778848206176,34.78,80463.32,0.0,0.06489,0.0001,4.80712]
[1778848207215,34.78,80447.67,0.0,0.0634,9e-05,4.72016]
[1778848208552,34.78,80442.53,0.0,0.06291,9e-05,4.69172]
[1778848208565,34.78,80442.53,0.0,0.06291,9e-05,4.69172]
[1778848210170,34.78,80422.48,0.0,0.06106,9e-05,4.5821]
[1778848210325,34.78,80422.48,0.0,0.06106,9e-05,4.5821]
[1778848210335,34.78,80422.48,0.0,0.06106,9e-05,4.5821]
[1778848210336,34.78,80422.48,0.0,0.06106,9e-05,4.5821]
[1778848210404,34.78,80407.8,0.0,0.05972,9e-05,4.50287]
[1778848213577,34.78,80408.03,0.0,0.05975,9e-05,4.5044]
[1778848213581,34.78,80408.03,0.0,0.05975,9e-05,4.5044]
[1778848213613,34.78,80408.03,0.0,0.05975,9e-05,4.5044]
[1778848213797,34.78,80408.03,0.0,0.05975,9e-05,4.5044]
[1778848213827,34.78,80408.03,0.0,0.05975,9e-05,4.5044]
[1778848217913,34.79,80406.67,0.0,0.05964,9e-05,4.49788]
[1778848218089,34.79,80403.28,0.0,0.05934,9e-05,4.48012]
[1778848220465,34.79,80410.95,0.0,0.06004,9e-05,4.52172]
[1778848225497,34.79,80409.06,0.0,0.05988,9e-05,4.51223]
[1778848230533,34.79,80410.44,0.0,0.06002,9e-05,4.52032]
[1778848232293,34.79,80405.08,0.0,0.05946,9e-05,4.48517]
[1778848237582,34.8,80402.79,0.0,0.05927,9e-05,4.47379]
[1778848241603,34.8,80401.29,0.0,0.05914,9e-05,4.46629]
[1778848242247,34.8,80399.4,0.0,0.05898,9e-05,4.45655]
[1778848247654,34.8,80395.74,0.0,0.05867,9e-05,4.43801]
[1778848252685,34.81,80390.03,0.0,0.05819,9e-05,4.40882]
[1778848257582,34.81,80386.21,0.0,0.05787,9e-05,4.38959]
[1778848259734,34.81,80397.19,0.0,0.05885,9e-05,4.44882]
[1778848264770,34.81,80396.02,0.0,0.05877,9e-05,4.44354]
[1778848269809,34.82,80391.19,0.0,0.05836,9e-05,4.41893]
[1778848274842,34.82,80391.86,0.0,0.05843,9e-05,4.42365]
[1778848279876,34.82,80395.66,0.0,0.05879,9e-05,4.44486]
[1778848284912,34.83,80397.53,0.0,0.05899,9e-05,4.45676]
[1778848285536,34.83,80397.53,0.0,0.05899,9e-05,4.45676]
[1778848285593,34.83,80397.53,0.0,0.05899,9e-05,4.45676]
[1778848286293,34.83,80398.47,0.0,0.05907,9e-05,4.46195]
[1778848290600,34.84,80405.52,0.0,0.05974,9e-05,4.50166]
[1778848290605,34.84,80405.52,0.0,0.05974,9e-05,4.50166]
[1778848291677,34.84,80405.24,0.0,0.05964,9e-05,4.49409]
[1778848296996,34.85,80408.75,0.0,0.06002,9e-05,4.51634]
[1778848302031,34.86,80408.51,0.0,0.06003,9e-05,4.51722]
[1778848305470,34.86,80411.56,0.0,0.06031,9e-05,4.5337]
[1778848308297,34.86,80426.33,0.0,0.06166,9e-05,4.61396]
[1778848314116,34.87,80433.17,0.0,0.06233,9e-05,4.65347]
[1778848318325,34.87,80434.24,0.0,0.06245,9e-05,4.66039]
[1778848319360,34.87,80435.87,0.0,0.06262,9e-05,4.67002]
[1778848321422,34.87,80434.35,0.0,0.06249,9e-05,4.66242]
[1778848326439,34.87,80430.63,0.0,0.06214,9e-05,4.64227]
[1778848331498,34.87,80434.16,0.0,0.06247,9e-05,4.66131]
[1778848336523,34.87,80441.11,0.0,0.06311,9e-05,4.69904]
[1778848341536,34.87,80444.46,0.0,0.06343,9e-05,4.71798]
[1778848346577,34.88,80444.69,0.0,0.06347,9e-05,4.72021]
[1778848351586,34.88,80445.97,0.0,0.0635,9e-05,4.72007]
[1778848355902,34.87,80447.08,0.0,0.0636,9e-05,4.72584]
[1778848355993,34.87,80447.08,0.0,0.0636,9e-05,4.72584]
[1778848356220,34.87,80447.08,0.0,0.0636,9e-05,4.72584]
[1778848356486,34.87,80446.92,0.0,0.06359,9e-05,4.72486]
[1778848356877,34.87,80446.92,0.0,0.06359,9e-05,4.72486]
[1778848357428,34.88,80468.99,0.0,0.0657,0.0001,4.84777]
[1778848358433,34.88,80483.02,0.0,0.06707,0.0001,4.92677]
[1778848361459,34.88,80474.19,0.0,0.06621,0.0001,4.87734]
[1778848361900,34.88,80474.19,0.0,0.06621,0.0001,4.87734]
[1778848363472,34.88,80462.55,0.0,0.06509,0.0001,4.8125]
[1778848366906,34.88,80460.93,0.0,0.06495,0.0001,4.8042]
[1778848366911,34.88,80460.93,0.0,0.06495,0.0001,4.8042]
[1778848371906,34.88,80458.3,0.0,0.06472,0.0001,4.79082]
[1778848371911,34.88,80458.3,0.0,0.06472,0.0001,4.79082]
[1778848372639,34.88,80458.11,0.0,0.0647,0.0001,4.79002]
[1778848372847,34.88,80472.98,0.0,0.06614,0.0001,4.87297]
[1778848373665,34.88,80503.82,0.0,0.06918,0.0001,5.04755]
[1778848375342,34.88,80503.82,0.0,0.06918,0.0001,5.04755]
[1778848375420,34.88,80517.39,0.0,0.07056,0.0001,5.12567]
[1778848375789,34.88,80517.39,0.0,0.07056,0.0001,5.12567]
[1778848378622,34.88,80518.65,0.0,0.07068,0.0001,5.13214]
[1778848380795,34.88,80518.1,0.0,0.07061,0.0001,5.12843]
[1778848380802,34.88,80518.1,0.0,0.07061,0.0001,5.12843]
[1778848383352,34.88,80509.71,0.0,0.06975,0.0001,5.07965]
[1778848385809,34.88,80509.71,0.0,0.06975,0.0001,5.07942]
[1778848385819,34.88,80509.71,0.0,0.06975,0.0001,5.07942]
[1778848385846,34.88,80509.71,0.0,0.06975,0.0001,5.07942]
[1778848386095,34.88,80509.71,0.0,0.06975,0.0001,5.07942]
[1778848386169,34.88,80509.71,0.0,0.06975,0.0001,5.07942]
[1778848391176,34.87,80504.73,0.0,0.06922,0.0001,5.04973]
[1778848391184,34.87,80504.73,0.0,0.06922,0.0001,5.04973]
[1778848391471,34.87,80504.73,0.0,0.06922,0.0001,5.04973]
[1778848391481,34.87,80505.48,0.0,0.06929,0.0001,5.05382]
[1778848395429,34.87,80509.86,0.0,0.06973,0.0001,5.07825]
[1778848400745,34.87,80505.84,0.0,0.06929,0.0001,5.05362]
[1778848406784,34.86,80501.38,0.0,0.06882,0.0001,5.02697]
[1778848409806,34.86,80491.49,0.0,0.06783,0.0001,4.97016]
[1778848414841,34.86,80495.64,0.0,0.06814,0.0001,4.98625]
[1778848419875,34.86,80488.49,0.0,0.06742,0.0001,4.9451]
[1778848420882,34.86,80480.22,0.0,0.06661,0.0001,4.89841]
[1778848423787,34.86,80480.47,0.0,0.06664,0.0001,4.89991]
[1778848425108,34.86,80481.27,0.0,0.06672,0.0001,4.90445]
[1778848430108,34.86,80486.07,0.0,0.06719,0.0001,4.93175]
[1778848430123,34.86,80486.07,0.0,0.06719,0.0001,4.93175]
[1778848435131,34.86,80485.16,0.0,0.06711,0.0001,4.92677]
[1778848435138,34.86,80485.16,0.0,0.06711,0.0001,4.92677]
[1778848437411,34.86,80485.53,0.0,0.06714,0.0001,4.92899]
[1778848441515,34.86,80487.34,0.0,0.06733,0.0001,4.93937]
[1778848443563,34.86,80488.07,0.0,0.0674,0.0001,4.94357]
[1778848445609,34.86,80489.45,0.0,0.06754,0.0001,4.95144]
[1778848450622,34.86,80487.78,0.0,0.06737,0.0001,4.94218]
[1778848450624,34.86,80487.78,0.0,0.06737,0.0001,4.94218]
[1778848451119,34.86,80487.78,0.0,0.06737,0.0001,4.94218]
[1778848451184,34.86,80487.78,0.0,0.06737,0.0001,4.94218]
[1778848451327,34.86,80487.78,0.0,0.06737,0.0001,4.94218]
[1778848451472,34.86,80487.78,0.0,0.06737,0.0001,4.94218]
[1778848451551,34.86,80488.27,0.0,0.06742,0.0001,4.94495]
[1778848452505,34.86,80504.95,0.0,0.06909,0.0001,5.03985]
[1778848454835,34.86,80506.52,0.0,0.06924,0.0001,5.04858]
[1778848455551,34.86,80506.62,0.0,0.06925,0.0001,5.04903]
[1778848456201,34.86,80506.62,0.0,0.06925,0.0001,5.04903]
[1778848456206,34.86,80506.62,0.0,0.06925,0.0001,5.04903]
[1778848461222,34.86,80507.03,0.0,0.06928,0.0001,5.0509]
[1778848466228,34.86,80507.64,0.0,0.06933,0.0001,5.0538]
[1778848466238,34.86,80507.64,0.0,0.06933,0.0001,5.0538]
[1778848466285,34.86,80496.06,0.0,0.06817,0.0001,4.98763]
[1778848470223,34.86,80496.16,0.0,0.06818,0.0001,4.98811]
[1778848470252,34.86,80496.16,0.0,0.06818,0.0001,4.98811]
[1778848470270,34.86,80496.79,0.0,0.06824,0.0001,4.99168]
[1778848475277,34.86,80506.27,0.0,0.0691,0.0001,5.0387]
[1778848481320,34.85,80507.42,0.0,0.06921,0.0001,5.04482]
[1778848486354,34.85,80508.07,0.0,0.06927,0.0001,5.04817]
[1778848491391,34.85,80508.9,0.0,0.06935,0.0001,5.05257]
[1778848496424,34.85,80512.62,0.0,0.06972,0.0001,5.07353]
[1778848500243,34.85,80514.97,0.0,0.06995,0.0001,5.08676]
[1778848500422,34.85,80514.97,0.0,0.06995,0.0001,5.08676]
[1778848500619,34.85,80523.82,0.0,0.07085,0.0001,5.13765]
[1778848500692,34.85,80523.82,0.0,0.07085,0.0001,5.13765]
[1778848503249,34.85,80528.07,0.0,0.07128,0.0001,5.16181]
[1778848505704,34.85,80526.77,0.0,0.07113,0.0001,5.15356]
[1778848505713,34.85,80526.77,0.0,0.07113,0.0001,5.15356]
[1778848510723,34.84,80525.37,0.0,0.07097,0.0001,5.14452]
[1778848510732,34.84,80525.37,0.0,0.07097,0.0001,5.14452]
[1778848511249,34.84,80525.37,0.0,0.07097,0.0001,5.14452]
[1778848511532,34.84,80524.94,0.0,0.07092,0.0001,5.1418]
[1778848513546,34.84,80516.27,0.0,0.07003,0.0001,5.09135]
[1778848515561,34.84,80507.24,0.0,0.06911,0.0001,5.03907]
[1778848517574,34.84,80499.98,0.0,0.06838,0.0001,4.99756]
[1778848522610,34.84,80501.34,0.0,0.06851,0.0001,5.0052]
[1778848528651,34.84,80503.38,0.0,0.06871,0.0001,5.01669]
[1778848534408,34.84,80505.26,0.0,0.06881,0.0001,5.02032]
[1778848539728,34.84,80506.13,0.0,0.0689,0.0001,5.02516]
[1778848544763,34.84,80507.36,0.0,0.06902,0.0001,5.03206]
[1778848550269,34.84,80508.02,0.0,0.06909,0.0001,5.03572]
[1778848550744,34.84,80505.37,0.0,0.06882,0.0001,5.02054]
[1778848552699,34.84,80494.27,0.0,0.06771,0.0001,4.95739]
[1778848555758,34.84,80492.74,0.0,0.06756,0.0001,4.94887]
[1778848560766,34.84,80497.54,0.0,0.06804,0.0001,4.9763]
[1778848560773,34.84,80497.54,0.0,0.06804,0.0001,4.9763]
[1778848564543,34.84,80494.26,0.0,0.06772,0.0001,4.95777]
[1778848569937,34.84,80490.68,0.0,0.06737,0.0001,4.9377]
[1778848574973,34.84,80487.16,0.0,0.06702,0.0001,4.91797]
[1778848581016,34.84,80481.2,0.0,0.06644,0.0001,4.88477]
[1778848585133,34.84,80473.24,0.0,0.06568,0.0001,4.84049]
[1778848588238,34.84,80461.14,0.0,0.06452,0.0001,4.77333]
[1778848594107,34.85,80459.63,0.0,0.06432,0.0001,4.75976]
[1778848599142,34.85,80461.9,0.0,0.06456,0.0001,4.77357]
[1778848604177,34.86,80467.86,0.0,0.06514,0.0001,4.80761]
[1778848609215,34.86,80463.99,0.0,0.06479,0.0001,4.78697]
[1778848614247,34.86,80464.05,0.0,0.06481,0.0001,4.78807]
[1778848619282,34.86,80463.45,0.0,0.06477,0.0001,4.78567]
[1778848624318,34.87,80463.42,0.0,0.06478,0.0001,4.7864]
[1778848629352,34.87,80464.16,0.0,0.06486,0.0001,4.79138]
[1778848634389,34.87,80463.61,0.0,0.06483,0.0001,4.78915]
[1778848639423,34.87,80460.22,0.0,0.06452,0.0001,4.77121]
[1778848644459,34.88,80458.14,0.0,0.06434,0.0001,4.76071]
[1778848647577,34.88,80458.28,0.0,0.06436,0.0001,4.76191]
[1778848650745,34.88,80453.51,0.0,0.06392,9e-05,4.73618]
[1778848652777,34.88,80451.95,0.0,0.06369,9e-05,4.7213]
[1778848653398,34.88,80452.2,0.0,0.06373,9e-05,4.72324]
[1778848653401,34.88,80452.2,0.0,0.06373,9e-05,4.72324]
[1778848653727,34.88,80451.53,0.0,0.06366,9e-05,4.71954]
[1778848656891,34.89,80446.73,0.0,0.06323,9e-05,4.69438]
[1778848656899,34.89,80446.73,0.0,0.06323,9e-05,4.69438]
[1778848657549,34.89,80446.73,0.0,0.06323,9e-05,4.69438]
[1778848661805,34.89,80448.81,0.0,0.06345,9e-05,4.70684]
[1778848661819,34.89,80446.55,0.0,0.06324,9e-05,4.69474]
[1778848662798,34.9,80432.74,0.0,0.06197,9e-05,4.62023]
[1778848667798,34.9,80439.26,0.0,0.06261,9e-05,4.65771]
[1778848670636,34.9,80439.65,0.0,0.06266,9e-05,4.66072]
[1778848670737,34.9,80427.1,0.0,0.0615,9e-05,4.59236]
[1778848672655,34.91,80418.07,0.0,0.06068,9e-05,4.54393]
[1778848677399,34.91,80411.48,0.0,0.06011,9e-05,4.51048]
[1778848677696,34.91,80410.9,0.0,0.06007,9e-05,4.50802]
[1778848681514,34.92,80409.16,0.0,0.05995,9e-05,4.50066]
[1778848682408,34.92,80408.6,0.0,0.05992,9e-05,4.49897]
[1778848682414,34.92,80408.6,0.0,0.05992,9e-05,4.49897]
[1778848687407,34.93,80411.06,0.0,0.0602,9e-05,4.51543]
[1778848687412,34.93,80411.06,0.0,0.0602,9e-05,4.51543]
[1778848691834,34.94,80422.52,0.0,0.06129,9e-05,4.58028]
[1778848692425,34.94,80422.52,0.0,0.06129,9e-05,4.58028]
[1778848692430,34.94,80422.52,0.0,0.06129,9e-05,4.58028]
[1778848697444,34.95,80423.64,0.0,0.06143,9e-05,4.58844]
[1778848697448,34.95,80423.64,0.0,0.06143,9e-05,4.58844]
[1778848699845,34.96,80414.56,0.0,0.06064,9e-05,4.54157]
[1778848701883,34.96,80413.88,0.0,0.0606,9e-05,4.53909]
[1778848701888,34.96,80413.88,0.0,0.0606,9e-05,4.53909]
[1778848701937,34.96,80413.88,0.0,0.0606,9e-05,4.53909]
[1778848705578,34.97,80414.58,0.0,0.06068,9e-05,4.54403]
[1778848710929,34.98,80410.58,0.0,0.06038,9e-05,4.52645]
[1778848711970,34.98,80410.58,0.0,0.06038,9e-05,4.52645]
[1778848712285,34.98,80410.58,0.0,0.06038,9e-05,4.52645]
[1778848712701,34.98,80409.31,0.0,0.0602,9e-05,4.51352]
[1778848714337,34.98,80409.31,0.0,0.06021,9e-05,4.51409]
[1778848714553,34.98,80409.31,0.0,0.06021,9e-05,4.51409]
[1778848714654,34.98,80402.53,0.0,0.05961,9e-05,4.47841]
[1778848716390,34.99,80400.05,0.0,0.0594,9e-05,4.46582]
[1778848716798,34.99,80398.6,0.0,0.05929,9e-05,4.45936]
[1778848720497,35.0,80400.53,0.0,0.05949,9e-05,4.47155]
[1778848720501,35.0,80400.53,0.0,0.05949,9e-05,4.47155]
[1778848720507,35.0,80400.53,0.0,0.05949,9e-05,4.47155]
[1778848723116,35.0,80402.63,0.0,0.05971,9e-05,4.48457]
[1778848723118,35.0,80402.63,0.0,0.05971,9e-05,4.48457]
[1778848723148,35.0,80401.42,0.0,0.0596,9e-05,4.47811]
[1778848729050,35.01,80400.03,0.0,0.05954,9e-05,4.4743]
[1778848734085,35.02,80399.61,0.0,0.05955,9e-05,4.47511]
[1778848735649,35.02,80399.61,0.0,0.05955,9e-05,4.47511]
[1778848736877,35.02,80399.43,0.0,0.05955,9e-05,4.47476]
[1778848736938,35.03,80399.43,0.0,0.05956,9e-05,4.47535]
[1778848741946,35.03,80400.1,0.0,0.05966,9e-05,4.48136]
[1778848741952,35.03,80400.1,0.0,0.05966,9e-05,4.48136]
[1778848746960,35.05,80399.8,0.0,0.0597,9e-05,4.48392]
[1778848746963,35.05,80399.8,0.0,0.0597,9e-05,4.48392]
[1778848746970,35.05,80399.8,0.0,0.0597,9e-05,4.48392]
[1778848747000,35.05,80399.8,0.0,0.0597,9e-05,4.48392]
[1778848747130,35.05,80399.8,0.0,0.0597,9e-05,4.48392]
[1778848747177,35.05,80399.8,0.0,0.0597,9e-05,4.48392]
[1778848749856,35.05,80399.38,0.0,0.05969,9e-05,4.48286]
[1778848749861,35.05,80399.38,0.0,0.05969,9e-05,4.48286]
[1778848749891,35.05,80399.38,0.0,0.05969,9e-05,4.48286]
[1778848751002,35.05,80400.19,0.0,0.05977,9e-05,4.48777]
[1778848755992,35.09,80406.21,0.0,0.06051,9e-05,4.53176]
[1778848758255,35.12,80394.32,0.0,0.05962,9e-05,4.47892]
[1778848764294,35.2,80395.17,0.0,0.06008,9e-05,4.50584]
[1778848769332,35.22,80395.49,0.0,0.06023,9e-05,4.51459]
[1778848775072,35.22,80395.69,0.0,0.0602,9e-05,4.51095]
[1778848778399,35.26,80406.06,0.0,0.06131,9e-05,4.57666]
[1778848783433,35.28,80408.32,0.0,0.06161,9e-05,4.59417]
[1778848785448,35.29,80416.02,0.0,0.06238,9e-05,4.63912]
[1778848790485,35.29,80422.11,0.0,0.06297,9e-05,4.67347]
[1778848795521,35.29,80426.26,0.0,0.06337,9e-05,4.69731]
[1778848798556,35.3,80429.14,0.0,0.06365,9e-05,4.71348]
[1778848800510,35.3,80430.64,0.0,0.0638,9e-05,4.72189]
[1778848800612,35.3,80430.64,0.0,0.0638,9e-05,4.72189]
[1778848800930,35.3,80430.64,0.0,0.06381,9e-05,4.72258]
[1778848802668,35.3,80431.72,0.0,0.06391,9e-05,4.72847]
[1778848802712,35.3,80431.72,0.0,0.06391,9e-05,4.72847]
[1778848802751,35.3,80432.12,0.0,0.06395,9e-05,4.73088]
[1778848804641,35.3,80432.12,0.0,0.06396,9e-05,4.73111]
[1778848804718,35.3,80432.12,0.0,0.06396,9e-05,4.73111]
[1778848804721,35.3,80432.12,0.0,0.06396,9e-05,4.73111]
[1778848804815,35.3,80432.12,0.0,0.06396,9e-05,4.73111]
[1778848805312,35.3,80426.49,0.0,0.06343,9e-05,4.70066]
[1778848806763,35.3,80426.49,0.0,0.06344,9e-05,4.70117]
[1778848806933,35.3,80419.18,0.0,0.06277,9e-05,4.66182]
[1778848811936,35.31,80419.39,0.0,0.06281,9e-05,4.66432]
[1778848812889,35.31,80410.36,0.0,0.06198,9e-05,4.6159]
[1778848817954,35.32,80404.43,0.0,0.06148,9e-05,4.58602]
[1778848822983,35.32,80402.57,0.0,0.06135,9e-05,4.57857]
[1778848827986,35.33,80400.6,0.0,0.06121,9e-05,4.57015]
[1778848833005,35.34,80400.52,0.0,0.06116,9e-05,4.56512]
[1778848838027,35.34,80400.42,0.0,0.06118,9e-05,4.56669]
[1778848843057,35.35,80399.67,0.0,0.06115,9e-05,4.56475]
[1778848848115,35.36,80398.62,0.0,0.06108,9e-05,4.56078]
[1778848853162,35.36,80398.59,0.0,0.06112,9e-05,4.56308]
[1778848858186,35.37,80397.08,0.0,0.06102,9e-05,4.55708]
[1778848863196,35.38,80398.53,0.0,0.06118,9e-05,4.56648]
[1778848868235,35.38,80397.89,0.0,0.06116,9e-05,4.56549]
[1778848873281,35.39,80401.75,0.0,0.06155,9e-05,4.58805]
[1778848878342,35.4,80400.23,0.0,0.06144,9e-05,4.58178]
[1778848883355,35.4,80401.52,0.0,0.06159,9e-05,4.59053]
[1778848888398,35.41,80398.61,0.0,0.06136,9e-05,4.57677]
[1778848893479,35.41,80398.17,0.0,0.06127,9e-05,4.56954]
[1778848898528,35.42,80393.33,0.0,0.06086,9e-05,4.54563]
[1778848903578,35.43,80393.01,0.0,0.06087,9e-05,4.54599]
[1778848908593,35.43,80393.45,0.0,0.06094,9e-05,4.55035]
[1778848913633,35.44,80393.6,0.0,0.06099,9e-05,4.55314]
[1778848918659,35.44,80395.55,0.0,0.06119,9e-05,4.56505]
[1778848923719,35.45,80395.34,0.0,0.06121,9e-05,4.56618]
[1778848925021,35.45,80385.41,0.0,0.06033,9e-05,4.51418]
[1778848930062,35.46,80382.01,0.0,0.06005,9e-05,4.49765]
[1778848935072,35.47,80379.22,0.0,0.05985,9e-05,4.48578]
[1778848940079,35.48,80376.76,0.0,0.05968,9e-05,4.47529]
[1778848942017,35.48,80376.83,0.0,0.0597,9e-05,4.47666]
[1778848942104,35.48,80377.34,0.0,0.05975,9e-05,4.47984]
[1778848947023,35.49,80376.85,0.0,0.05974,9e-05,4.4792]
[1778848947029,35.49,80376.85,0.0,0.05974,9e-05,4.4792]
[1778848948142,35.49,80375.43,0.0,0.05964,9e-05,4.47271]
[1778848948181,35.49,80375.43,0.0,0.05964,9e-05,4.47271]
[1778848950190,35.49,80375.34,0.0,0.05964,9e-05,4.47274]
[1778848951123,35.49,80375.29,0.0,0.05957,9e-05,4.4668]
[1778848953426,35.5,80375.29,0.0,0.05958,9e-05,4.4678]
[1778848958431,35.5,80372.5,0.0,0.05937,9e-05,4.4552]
[1778848963441,35.51,80369.2,0.0,0.05912,9e-05,4.44032]
[1778848968278,35.52,80370.45,0.0,0.05927,9e-05,4.44921]
[1778848969739,35.52,80361.64,0.0,0.05852,9e-05,4.40435]
[1778848974774,35.54,80360.51,0.0,0.05848,9e-05,4.40196]
[1778848976857,35.54,80361.73,0.0,0.0586,9e-05,4.40902]
[1778848982834,35.55,80364.14,0.0,0.05889,9e-05,4.42649]
[1778848987868,35.56,80371.29,0.0,0.05958,9e-05,4.46731]
[1778848992998,35.57,80373.89,0.0,0.05985,9e-05,4.48353]
[1778848993083,35.58,80381.65,0.0,0.06057,9e-05,4.52571]
[1778848998013,35.58,80383.68,0.0,0.06078,9e-05,4.53813]
[1778849003009,35.59,80382.8,0.0,0.06076,9e-05,4.53681]
[1778849003014,35.59,80382.8,0.0,0.06076,9e-05,4.53681]
[1778849003572,35.59,80382.67,0.0,0.06075,9e-05,4.53667]
[1778849003656,35.59,80382.67,0.0,0.06075,9e-05,4.53667]
[1778849003981,35.59,80382.67,0.0,0.06075,9e-05,4.53667]
[1778849005574,35.6,80382.48,0.0,0.06075,9e-05,4.53676]
[1778849005781,35.6,80382.06,0.0,0.06072,9e-05,4.53454]
[1778849011030,35.61,80383.36,0.0,0.0608,9e-05,4.53742]
[1778849016073,35.62,80386.21,0.0,0.06111,9e-05,4.55565]
[1778849018195,35.62,80386.74,0.0,0.06117,9e-05,4.55895]
[1778849019126,35.62,80395.56,0.0,0.06196,9e-05,4.60586]
[1778849024167,35.62,80402.53,0.0,0.06263,9e-05,4.6447]
[1778849029201,35.63,80401.89,0.0,0.0626,9e-05,4.64325]
[1778849030173,35.63,80404.52,0.0,0.06284,9e-05,4.65735]
[1778849030178,35.63,80404.52,0.0,0.06284,9e-05,4.65735]
[1778849035202,35.64,80402.74,0.0,0.06271,9e-05,4.64961]
[1778849038386,35.64,80404.5,0.0,0.06289,9e-05,4.65994]
[1778849038392,35.64,80404.5,0.0,0.06289,9e-05,4.65994]
[1778849038409,35.64,80404.5,0.0,0.06289,9e-05,4.65994]
[1778849038420,35.64,80405.47,0.0,0.06298,9e-05,4.66515]
[1778849040446,35.64,80405.47,0.0,0.06298,9e-05,4.66543]
[1778849041157,35.64,80404.53,0.0,0.06288,9e-05,4.65971]
[1778849043818,35.64,80403.68,0.0,0.0628,9e-05,4.65447]
[1778849043837,35.64,80403.68,0.0,0.0628,9e-05,4.65447]
[1778849044549,35.63,80403.53,0.0,0.06278,9e-05,4.65333]
[1778849044552,35.63,80403.53,0.0,0.06278,9e-05,4.65333]
[1778849044650,35.63,80404.12,0.0,0.06283,9e-05,4.6565]
[1778849046608,35.64,80404.12,0.0,0.06283,9e-05,4.65677]
[1778849047144,35.64,80403.58,0.0,0.06279,9e-05,4.6544]
[1778849048289,35.64,80403.18,0.0,0.06276,9e-05,4.65252]
[1778849051310,35.64,80400.66,0.0,0.06254,9e-05,4.63983]
[1778849052120,35.64,80400.66,0.0,0.06254,9e-05,4.63983]
[1778849052814,35.64,80396.78,0.0,0.0622,9e-05,4.61936]
[1778849052822,35.64,80396.78,0.0,0.0622,9e-05,4.61936]
[1778849053234,35.64,80395.2,0.0,0.06204,9e-05,4.61014]
[1778849058235,35.63,80397.61,0.0,0.06221,9e-05,4.62037]
[1778849063289,35.63,80396.03,0.0,0.06204,9e-05,4.61043]
[1778849068365,35.62,80394.48,0.0,0.06188,9e-05,4.60118]
[1778849073393,35.61,80393.49,0.0,0.06165,9e-05,4.5853]
[1778849078323,35.6,80385.8,0.0,0.06089,9e-05,4.54081]
[1778849082211,35.59,80393.17,0.0,0.0615,9e-05,4.57711]
[1778849087222,35.58,80389.48,0.0,0.06112,9e-05,4.55456]
[1778849091262,35.57,80379.4,0.0,0.06016,9e-05,4.49786]
[1778849096290,35.56,80376.78,0.0,0.05988,9e-05,4.4811]
[1778849099240,35.55,80368.21,0.0,0.05909,9e-05,4.43447]
[1778849101229,35.55,80357.73,0.0,0.05815,9e-05,4.37851]
[1778849106235,35.55,80353.11,0.0,0.05774,9e-05,4.35381]
[1778849111279,35.54,80357.08,0.0,0.05804,9e-05,4.37213]
[1778849116298,35.53,80358.35,0.0,0.05812,9e-05,4.37683]
[1778849120324,35.53,80349.91,0.0,0.05736,9e-05,4.33134]
[1778849125363,35.52,80347.11,0.0,0.0571,9e-05,4.31554]
[1778849130397,35.52,80341.83,0.0,0.05663,9e-05,4.2872]
[1778849133223,35.52,80334.67,0.0,0.05594,8e-05,4.24359]
[1778849138247,35.51,80332.08,0.0,0.0557,8e-05,4.22958]
[1778849143309,35.51,80331.49,0.0,0.05564,8e-05,4.22584]
[1778849148310,35.51,80332.62,0.0,0.05572,8e-05,4.23072]
[1778849153317,35.51,80335.63,0.0,0.05597,8e-05,4.2455]
[1778849158334,35.51,80337.77,0.0,0.05614,8e-05,4.25572]
[1778849161312,35.5,80346.72,0.0,0.05688,9e-05,4.30087]
[1778849166312,35.5,80353.35,0.0,0.05744,9e-05,4.33435]
[1778849171316,35.5,80355.83,0.0,0.05763,9e-05,4.34592]
[1778849176326,35.49,80352.75,0.0,0.05735,9e-05,4.32873]
[1778849181343,35.49,80351.55,0.0,0.05722,9e-05,4.32133]
[1778849186406,35.48,80350.88,0.0,0.05714,9e-05,4.31644]
[1778849189345,35.48,80373.81,0.0,0.05912,9e-05,4.43484]
[1778849194373,35.48,80373.78,0.0,0.05901,9e-05,4.42639]
[1778849199380,35.47,80375.62,0.0,0.05913,9e-05,4.43365]
[1778849204384,35.46,80381.78,0.0,0.05966,9e-05,4.46475]
[1778849209403,35.45,80378.21,0.0,0.05929,9e-05,4.44303]
[1778849214411,35.45,80378.17,0.0,0.05925,9e-05,4.44074]
[1778849219426,35.44,80377.56,0.0,0.05916,9e-05,4.4355]
[1778849224455,35.43,80378.03,0.0,0.05917,9e-05,4.43591]
[1778849229496,35.43,80375.02,0.0,0.05887,9e-05,4.41812]
[1778849234514,35.42,80379.87,0.0,0.05927,9e-05,4.44204]
[1778849239582,35.41,80382.0,0.0,0.05942,9e-05,4.4507]
[1778849244592,35.41,80381.62,0.0,0.05935,9e-05,4.44656]
[1778849249618,35.4,80381.7,0.0,0.05932,9e-05,4.44485]
[1778849252347,35.4,80375.55,0.0,0.05867,9e-05,4.40467]
[1778849257414,35.39,80373.69,0.0,0.05849,9e-05,4.39353]
[1778849262444,35.39,80374.53,0.0,0.05853,9e-05,4.3962]
[1778849267453,35.38,80377.5,0.0,0.05876,9e-05,4.40999]
[1778849272510,35.37,80381.43,0.0,0.05907,9e-05,4.42837]
[1778849277558,35.37,80379.7,0.0,0.05889,9e-05,4.41738]
[1778849282602,35.36,80380.76,0.0,0.05895,9e-05,4.42105]
[1778849286475,35.36,80369.76,0.0,0.05796,9e-05,4.36203]
[1778849288469,35.35,80361.17,0.0,0.0572,9e-05,4.31691]
[1778849293506,35.35,80367.89,0.0,0.05777,9e-05,4.35098]
[1778849298525,35.35,80375.59,0.0,0.05843,9e-05,4.38996]
[1778849303579,35.34,80372.52,0.0,0.05813,9e-05,4.37227]
[1778849308600,35.34,80372.0,0.0,0.05807,9e-05,4.36859]
[1778849313623,35.34,80369.42,0.0,0.05774,9e-05,4.34718]
[1778849318700,35.33,80369.25,0.0,0.05771,9e-05,4.34528]
[1778849323704,35.33,80369.85,0.0,0.05774,9e-05,4.3474]
[1778849328726,35.33,80373.54,0.0,0.05805,9e-05,4.36559]
[1778849333750,35.32,80373.37,0.0,0.05801,9e-05,4.36364]
[1778849335432,35.32,80381.12,0.0,0.0587,9e-05,4.40438]
[1778849340439,35.33,80381.22,0.0,0.05873,9e-05,4.40631]
[1778849341581,35.33,80388.81,0.0,0.05939,9e-05,4.44569]
[1778849346599,35.32,80390.73,0.0,0.05953,9e-05,4.4541]
[1778849351654,35.32,80397.18,0.0,0.06008,9e-05,4.48668]
[1778849356696,35.31,80393.53,0.0,0.05971,9e-05,4.46471]
[1778849361703,35.3,80391.74,0.0,0.05952,9e-05,4.45304]
[1778849366731,35.29,80391.22,0.0,0.05943,9e-05,4.44806]
[1778849371770,35.29,80389.15,0.0,0.05913,9e-05,4.42824]
[1778849374528,35.28,80381.23,0.0,0.05841,9e-05,4.38534]
[1778849378524,35.28,80367.51,0.0,0.05719,9e-05,4.31238]
[1778849383532,35.27,80364.41,0.0,0.0569,9e-05,4.29539]
[1778849388542,35.27,80363.62,0.0,0.05682,9e-05,4.2902]
[1778849393559,35.27,80363.49,0.0,0.05679,9e-05,4.28865]
[1778849398565,35.26,80366.77,0.0,0.05706,9e-05,4.30472]
[1778849403571,35.26,80367.01,0.0,0.05707,9e-05,4.30526]
[1778849408607,35.26,80370.68,0.0,0.05736,9e-05,4.32314]
[1778849413658,35.26,80371.59,0.0,0.05743,9e-05,4.32703]
[1778849418710,35.26,80372.82,0.0,0.05754,9e-05,4.33358]
[1778849423733,35.26,80373.58,0.0,0.05763,9e-05,4.33917]
[1778849428744,35.26,80374.8,0.0,0.05773,9e-05,4.3449]
[1778849433748,35.26,80375.22,0.0,0.05767,9e-05,4.33954]
[1778849438793,35.25,80375.85,0.0,0.05771,9e-05,4.34212]
[1778849443805,35.25,80373.93,0.0,0.05753,9e-05,4.33141]
[1778849448853,35.25,80374.66,0.0,0.05759,9e-05,4.3346]
[1778849450717,35.25,80367.28,0.0,0.05694,9e-05,4.29614]
[1778849451587,35.25,80359.77,0.0,0.0563,9e-05,4.25715]
[1778849456639,35.25,80358.73,0.0,0.05621,9e-05,4.25176]
[1778849461643,35.25,80356.16,0.0,0.05598,9e-05,4.23842]
[1778849466652,35.25,80354.83,0.0,0.05587,9e-05,4.23151]
[1778849471696,35.25,80350.78,0.0,0.05553,8e-05,4.2107]
[1778849476718,35.25,80348.33,0.0,0.05532,8e-05,4.1982]
[1778849480698,35.25,80340.1,0.0,0.05463,8e-05,4.15633]
[1778849485736,35.25,80335.71,0.0,0.05427,8e-05,4.13438]
[1778849490742,35.25,80333.55,0.0,0.05409,8e-05,4.12378]
[1778849495555,35.25,80331.02,0.0,0.05381,8e-05,4.10482]
[1778849495568,35.25,80306.45,0.0,0.05181,8e-05,3.98209]
[1778849497192,35.25,80306.68,0.0,0.05184,8e-05,3.98357]
[1778849497469,35.25,80297.08,0.0,0.05107,8e-05,3.93624]
[1778849498609,35.25,80308.45,0.0,0.05198,8e-05,3.99269]
[1778849498917,35.25,80308.45,0.0,0.05198,8e-05,3.99269]
[1778849499663,35.25,80302.16,0.0,0.05148,8e-05,3.96187]
[1778849502690,35.26,80309.54,0.0,0.05209,8e-05,3.99951]
[1778849504829,35.26,80309.19,0.0,0.05207,8e-05,3.99805]
[1778849505672,35.26,80316.67,0.0,0.05268,8e-05,4.03578]
[1778849509675,35.26,80326.91,0.0,0.05354,8e-05,4.08795]
[1778849514704,35.26,80331.43,0.0,0.05392,8e-05,4.11112]
[1778849514724,35.27,80332.99,0.0,0.05405,8e-05,4.11917]
[1778849515596,35.27,80333.6,0.0,0.0541,8e-05,4.12225]
[1778849517611,35.27,80342.54,0.0,0.05485,8e-05,4.16775]
[1778849522646,35.27,80341.88,0.0,0.05479,8e-05,4.16422]
[1778849524676,35.27,80326.65,0.0,0.05353,8e-05,4.08725]
[1778849525668,35.27,80318.34,0.0,0.05285,8e-05,4.04572]
[1778849530703,35.27,80322.58,0.0,0.0532,8e-05,4.06762]
[1778849532717,35.27,80330.44,0.0,0.05385,8e-05,4.10733]
[1778849537752,35.27,80335.09,0.0,0.05424,8e-05,4.13111]
[1778849540773,35.27,80352.94,0.0,0.05575,8e-05,4.22217]
[1778849545808,35.27,80353.89,0.0,0.05582,8e-05,4.22657]
[1778849549549,35.27,80363.78,0.0,0.05666,9e-05,4.27718]
[1778849554871,35.26,80369.26,0.0,0.05704,9e-05,4.29799]
[1778849559619,35.26,80384.02,0.0,0.05831,9e-05,4.37418]
[1778849564951,35.26,80385.38,0.0,0.0584,9e-05,4.37957]
[1778849569978,35.25,80391.8,0.0,0.05894,9e-05,4.41155]
[1778849575013,35.24,80392.59,0.0,0.05898,9e-05,4.4138]
[1778849577027,35.24,80400.33,0.0,0.05965,9e-05,4.45384]
[1778849582064,35.23,80403.63,0.0,0.05991,9e-05,4.46901]
[1778849587097,35.23,80402.96,0.0,0.05981,9e-05,4.46308]
[1778849592132,35.22,80402.37,0.0,0.05972,9e-05,4.45762]
[1778849596161,35.21,80393.77,0.0,0.05892,9e-05,4.41035]
[1778849597504,35.21,80375.91,0.0,0.05734,9e-05,4.31642]
[1778849599183,35.21,80361.92,0.0,0.05613,9e-05,4.24342]
[1778849600640,35.21,80353.23,0.0,0.05538,8e-05,4.19867]
[1778849606232,35.21,80350.95,0.0,0.05519,8e-05,4.1867]
[1778849611267,35.21,80346.64,0.0,0.05474,8e-05,4.1581]
[1778849616306,35.21,80344.44,0.0,0.05456,8e-05,4.14692]
[1778849621387,35.21,80336.6,0.0,0.05391,8e-05,4.10737]
[1778849626409,35.21,80341.48,0.0,0.05432,8e-05,4.13234]
[1778849631445,35.21,80342.59,0.0,0.05441,8e-05,4.13815]
[1778849636479,35.21,80344.08,0.0,0.05454,8e-05,4.14596]
[1778849641516,35.21,80345.34,0.0,0.05465,8e-05,4.15262]
[1778849642839,35.21,80334.21,0.0,0.05373,8e-05,4.0963]
[1778849644539,35.21,80325.86,0.0,0.05304,8e-05,4.05452]
[1778849645546,35.21,80317.89,0.0,0.0524,8e-05,4.01489]
[1778849650585,35.22,80313.75,0.0,0.05209,8e-05,3.99563]
[1778849655621,35.22,80319.06,0.0,0.05254,8e-05,4.02334]
[1778849660656,35.23,80321.74,0.0,0.05277,8e-05,4.03778]
[1778849664688,35.23,80322.92,0.0,0.05288,8e-05,4.0445]
[1778849665697,35.23,80322.48,0.0,0.05285,8e-05,4.04251]
[1778849670730,35.23,80323.78,0.0,0.05297,8e-05,4.05001]
[1778849672881,35.23,80323.54,0.0,0.05288,8e-05,4.04278]
[1778849673832,35.24,80309.83,0.0,0.05178,8e-05,3.975]
[1778849679796,35.24,80313.14,0.0,0.05208,8e-05,3.99329]
[1778849684832,35.25,80316.54,0.0,0.05237,8e-05,4.01166]
[1778849689865,35.25,80316.79,0.0,0.05242,8e-05,4.01429]
[1778849690694,35.25,80316.79,0.0,0.05242,8e-05,4.01429]
[1778849690875,35.25,80315.92,0.0,0.05235,8e-05,4.01023]
[1778849695908,35.26,80315.23,0.0,0.05232,8e-05,4.00812]
[1778849700943,35.26,80321.17,0.0,0.05282,8e-05,4.03915]
[1778849705978,35.26,80324.5,0.0,0.05311,8e-05,4.0569]
[1778849711684,35.27,80327.48,0.0,0.05338,8e-05,4.0729]
[1778849717057,35.27,80328.93,0.0,0.05351,8e-05,4.08136]
[1778849722092,35.27,80334.05,0.0,0.05395,8e-05,4.10807]
[1778849724106,35.28,80324.73,0.0,0.05319,8e-05,4.06159]
[1778849728729,35.28,80325.75,0.0,0.05329,8e-05,4.06738]
[1778849728771,35.28,80326.22,0.0,0.05333,8e-05,4.06996]
[1778849735183,35.28,80323.11,0.0,0.05302,8e-05,4.04955]
[1778849741899,35.29,80323.79,0.0,0.05311,8e-05,4.05473]
[1778849745474,35.29,80323.79,0.0,0.05312,8e-05,4.05524]
[1778849745593,35.29,80330.79,0.0,0.0537,8e-05,4.09061]
[1778849747278,35.29,80330.79,0.0,0.0537,8e-05,4.09083]
[1778849747369,35.29,80339.1,0.0,0.05439,8e-05,4.13296]
[1778849753310,35.3,80332.53,0.0,0.05386,8e-05,4.10056]
[1778849758344,35.3,80339.86,0.0,0.05448,8e-05,4.13835]
[1778849763379,35.3,80339.38,0.0,0.05445,8e-05,4.13627]
[1778849765798,35.3,80334.08,0.0,0.05401,8e-05,4.10955]
[1778849765878,35.3,80332.53,0.0,0.05388,8e-05,4.10196]
[1778849771436,35.3,80330.92,0.0,0.05376,8e-05,4.09439]
[1778849776471,35.3,80344.79,0.0,0.05492,8e-05,4.16504]
[1778849781505,35.3,80344.8,0.0,0.05492,8e-05,4.16493]
[1778849786541,35.3,80343.64,0.0,0.05482,8e-05,4.15883]
[1778849791576,35.3,80341.29,0.0,0.05454,8e-05,4.1402]
[1778849797621,35.3,80343.4,0.0,0.05471,8e-05,4.15076]
[1778849801647,35.3,80334.58,0.0,0.05398,8e-05,4.1061]
[1778849805835,35.3,80326.97,0.0,0.05335,8e-05,4.06803]
[1778849811721,35.31,80322.01,0.0,0.05296,8e-05,4.04391]
[1778849816754,35.31,80321.09,0.0,0.05289,8e-05,4.0399]
[1778849821786,35.31,80327.04,0.0,0.05339,8e-05,4.07024]
[1778849824808,35.31,80318.88,0.0,0.05273,8e-05,4.02976]
[1778849827831,35.31,80306.13,0.0,0.05171,8e-05,3.96722]
[1778849832866,35.31,80312.5,0.0,0.05224,8e-05,3.99952]
[1778849838910,35.32,80315.14,0.0,0.05247,8e-05,4.01383]
[1778849844951,35.32,80315.92,0.0,0.05255,8e-05,4.01893]
[1778849846966,35.32,80325.64,0.0,0.05335,8e-05,4.06786]
[1778849852000,35.33,80325.11,0.0,0.05325,8e-05,4.05966]
[1778849857037,35.33,80327.5,0.0,0.05345,8e-05,4.07229]
[1778849862759,35.34,80333.51,0.0,0.05399,8e-05,4.10481]
[1778849868112,35.34,80337.52,0.0,0.05436,8e-05,4.12737]
[1778849874154,35.35,80334.86,0.0,0.05416,8e-05,4.11501]
[1778849879191,35.35,80335.89,0.0,0.05426,8e-05,4.12124]
[1778849884224,35.36,80336.99,0.0,0.05438,8e-05,4.12826]
[1778849889259,35.36,80338.51,0.0,0.05452,8e-05,4.13686]
[1778849894295,35.36,80338.13,0.0,0.05449,8e-05,4.13508]
[1778849899329,35.36,80339.86,0.0,0.05463,8e-05,4.14391]
[1778849905371,35.36,80340.2,0.0,0.05466,8e-05,4.14563]
[1778849913112,35.36,80340.16,0.0,0.05458,8e-05,4.13884]
[1778849921485,35.36,80340.13,0.0,0.05458,8e-05,4.13864]
[1778849927526,35.36,80339.91,0.0,0.05456,8e-05,4.13746]
[1778849933572,35.36,80339.65,0.0,0.05453,8e-05,4.13605]
[1778849938603,35.36,80338.91,0.0,0.05447,8e-05,4.13226]
[1778849945652,35.36,80339.51,0.0,0.05452,8e-05,4.13518]
[1778849950687,35.36,80342.19,0.0,0.05474,8e-05,4.14868]
[1778849955722,35.36,80345.66,0.0,0.05503,8e-05,4.16616]
[1778849963462,35.36,80346.06,0.0,0.05506,8e-05,4.16791]
[1778849969820,35.36,80347.05,0.0,0.05514,8e-05,4.17275]
[1778849974854,35.36,80349.73,0.0,0.05528,8e-05,4.17964]
[1778849979889,35.36,80351.19,0.0,0.0554,8e-05,4.18692]
[1778849984924,35.35,80352.59,0.0,0.05552,8e-05,4.19387]
[1778849990967,35.35,80357.72,0.0,0.05595,9e-05,4.21985]
[1778849996007,35.35,80358.13,0.0,0.05598,9e-05,4.22162]
[1778850001041,35.35,80358.27,0.0,0.05599,9e-05,4.22202]
[1778850003055,35.35,80350.11,0.0,0.05529,8e-05,4.1802]
[1778850004663,35.35,80348.09,0.0,0.05512,8e-05,4.16993]
[1778850005070,35.35,80337.66,0.0,0.05425,8e-05,4.11711]
[1778850006076,35.35,80328.5,0.0,0.05349,8e-05,4.07114]
[1778850008090,35.35,80318.71,0.0,0.0527,8e-05,4.02242]
[1778850010113,35.36,80310.53,0.0,0.05205,8e-05,3.98262]
[1778850015146,35.36,80310.37,0.0,0.05206,8e-05,3.98352]
[1778850020180,35.37,80312.39,0.0,0.05225,8e-05,3.99514]
[1778850024212,35.37,80304.23,0.0,0.05162,8e-05,3.95616]
[1778850028140,35.37,80304.71,0.0,0.05167,8e-05,3.95967]
[1778850030743,35.38,80295.05,0.0,0.05092,8e-05,3.91306]
[1778850036292,35.39,80291.64,0.0,0.05063,8e-05,3.89356]
[1778850041327,35.4,80289.11,0.0,0.05048,8e-05,3.88436]
[1778850042569,35.4,80289.11,0.0,0.05048,8e-05,3.88436]
[1778850043132,35.4,80289.11,0.0,0.05048,8e-05,3.88436]
[1778850048376,35.41,80297.34,0.0,0.05119,8e-05,3.92782]
[1778850049917,35.41,80297.34,0.0,0.05119,8e-05,3.92782]
[1778850051341,35.41,80298.12,0.0,0.05126,8e-05,3.93257]
[1778850056432,35.42,80293.38,0.0,0.05093,8e-05,3.9123]
[1778850061467,35.43,80293.2,0.0,0.05096,8e-05,3.91395]
[1778850066567,35.44,80296.24,0.0,0.05123,8e-05,3.93076]
[1778850066750,35.44,80296.24,0.0,0.05123,8e-05,3.93076]
[1778850066945,35.44,80274.68,0.0,0.04955,8e-05,3.82611]
[1778850068196,35.44,80252.59,0.0,0.04787,8e-05,3.72122]
[1778850069469,35.44,80253.92,0.0,0.04799,8e-05,3.72894]
[1778850069914,35.45,80270.66,0.0,0.04928,8e-05,3.80952]
[1778850070658,35.45,80270.66,0.0,0.04928,8e-05,3.80952]
[1778850073379,35.45,80258.62,0.0,0.04838,8e-05,3.75337]
[1778850075668,35.46,80255.8,0.0,0.0482,8e-05,3.7421]
[1778850075726,35.46,80248.09,0.0,0.04763,7e-05,3.70638]
[1778850076868,35.46,80248.09,0.0,0.04763,7e-05,3.70638]
[1778850076880,35.46,80248.09,0.0,0.04763,7e-05,3.70638]
[1778850076885,35.46,80248.09,0.0,0.04763,7e-05,3.70638]
[1778850077089,35.46,80248.09,0.0,0.04763,7e-05,3.70638]
[1778850077280,35.46,80238.76,0.0,0.04695,7e-05,3.66336]
[1778850078596,35.47,80230.69,0.0,0.04637,7e-05,3.62659]
[1778850081824,35.47,80225.6,0.0,0.04603,7e-05,3.60482]
[1778850081900,35.47,80225.6,0.0,0.04603,7e-05,3.60482]
[1778850081979,35.47,80225.6,0.0,0.04603,7e-05,3.60482]
[1778850082200,35.48,80211.82,0.0,0.04505,7e-05,3.54233]
[1778850083911,35.48,80215.87,0.0,0.04537,7e-05,3.5629]
[1778850085307,35.52,80207.75,0.0,0.04496,7e-05,3.53664]
[1778850087011,35.52,80207.54,0.0,0.04496,7e-05,3.53672]
[1778850087018,35.52,80207.54,0.0,0.04496,7e-05,3.53672]
[1778850087270,35.53,80206.86,0.0,0.04493,7e-05,3.53465]
[1778850091204,35.54,80197.27,0.0,0.04424,7e-05,3.4892]
[1778850092029,35.54,80197.27,0.0,0.04424,7e-05,3.4892]
[1778850092039,35.54,80197.27,0.0,0.04424,7e-05,3.4892]
[1778850096075,35.63,80186.73,0.0,0.0439,7e-05,3.46669]
[1778850097052,35.63,80186.73,0.0,0.0439,7e-05,3.46669]
[1778850098739,35.67,80183.44,0.0,0.04384,7e-05,3.46281]
[1778850098784,35.71,80175.68,0.0,0.04347,7e-05,3.43895]
[1778850102050,35.78,80174.16,0.0,0.04371,7e-05,3.45421]
[1778850102063,35.86,80184.37,0.0,0.04476,7e-05,3.52137]
[1778850104793,35.9,80192.53,0.0,0.04551,7e-05,3.569]
[1778850106410,35.9,80193.2,0.0,0.04557,7e-05,3.57295]
[1778850106807,35.9,80197.95,0.0,0.04592,7e-05,3.59551]
[1778850111023,35.91,80204.17,0.0,0.04641,7e-05,3.62654]
[1778850111097,35.91,80204.17,0.0,0.04641,7e-05,3.62654]
[1778850111171,35.92,80198.87,0.0,0.04606,7e-05,3.60391]
[1778850114863,35.93,80185.29,0.0,0.04513,7e-05,3.54471]
[1778850116104,35.93,80185.29,0.0,0.04513,7e-05,3.54471]
[1778850116115,35.93,80185.29,0.0,0.04513,7e-05,3.54471]
[1778850118891,35.94,80194.85,0.0,0.04587,7e-05,3.59183]
[1778850121123,35.94,80196.75,0.0,0.04602,7e-05,3.60137]
[1778850121133,35.94,80196.75,0.0,0.04602,7e-05,3.60137]
[1778850125245,35.96,80168.95,0.0,0.04413,7e-05,3.48099]
[1778850126140,35.96,80168.95,0.0,0.04413,7e-05,3.48099]
[1778850126147,35.96,80168.95,0.0,0.04413,7e-05,3.48099]
[1778850131153,35.97,80174.53,0.0,0.04459,7e-05,3.5101]
[1778850131162,35.97,80174.53,0.0,0.04459,7e-05,3.5101]
[1778850136176,35.99,80180.42,0.0,0.0451,7e-05,3.54245]
[1778850136182,35.99,80180.42,0.0,0.0451,7e-05,3.54245]
[1778850137974,36.0,80186.07,0.0,0.04553,7e-05,3.56982]
[1778850144071,36.02,80183.56,0.0,0.04545,7e-05,3.56475]
[1778850149108,36.04,80182.57,0.0,0.04545,7e-05,3.56482]
[1778850154149,36.05,80183.85,0.0,0.04554,7e-05,3.56897]
[1778850158110,36.06,80183.19,0.0,0.04553,7e-05,3.56865]
[1778850158231,36.06,80183.19,0.0,0.04553,7e-05,3.56865]
[1778850158264,36.06,80160.48,0.0,0.04394,7e-05,3.46678]
[1778850158774,36.06,80160.48,0.0,0.04394,7e-05,3.46678]
[1778850159197,36.07,80139.03,0.0,0.04249,7e-05,3.3732]
[1778850163925,36.24,80132.59,0.0,0.04279,7e-05,3.39218]
[1778850163932,36.24,80132.59,0.0,0.04279,7e-05,3.39218]
[1778850164390,36.28,80121.02,0.0,0.0422,7e-05,3.35388]
[1778850166652,36.36,80121.22,0.0,0.04258,7e-05,3.37795]
[1778850166660,36.36,80121.22,0.0,0.04258,7e-05,3.37795]
[1778850168938,36.4,80120.67,0.0,0.04272,7e-05,3.38682]
[1778850168947,36.4,80120.67,0.0,0.04272,7e-05,3.38682]
[1778850171667,36.52,80122.46,0.0,0.04335,7e-05,3.42725]
[1778850171672,36.52,80122.46,0.0,0.04335,7e-05,3.42725]
[1778850172739,36.59,80122.35,0.0,0.04366,7e-05,3.44723]
[1778850173293,36.63,80121.41,0.0,0.04375,7e-05,3.45313]
[1778850173495,36.63,80121.41,0.0,0.04375,7e-05,3.45313]
[1778850176681,36.73,80122.18,0.0,0.04426,7e-05,3.4852]
[1778850176686,36.73,80122.18,0.0,0.04426,7e-05,3.4852]
[1778850181695,36.84,80121.92,0.0,0.0447,7e-05,3.51305]
[1778850181701,36.84,80121.92,0.0,0.0447,7e-05,3.51305]
[1778850186711,36.91,80114.01,0.0,0.04448,7e-05,3.49888]
[1778850186717,36.91,80114.01,0.0,0.04448,7e-05,3.49888]
[1778850191725,36.93,80110.97,0.0,0.04434,7e-05,3.48995]
[1778850191732,36.93,80110.97,0.0,0.04434,7e-05,3.48995]
[1778850194260,36.93,80114.47,0.0,0.04461,7e-05,3.50697]
[1778850194464,36.94,80124.52,0.0,0.04531,7e-05,3.55194]
[1778850195256,36.94,80124.52,0.0,0.04531,7e-05,3.55194]
[1778850196745,36.94,80131.63,0.0,0.04583,7e-05,3.58492]
[1778850196751,36.94,80131.63,0.0,0.04583,7e-05,3.58492]
[1778850197668,36.94,80131.63,0.0,0.04584,7e-05,3.58565]
[1778850201455,36.95,80127.19,0.0,0.04557,7e-05,3.56817]
[1778850201492,36.95,80122.72,0.0,0.04527,7e-05,3.54918]
[1778850201757,36.95,80122.72,0.0,0.04527,7e-05,3.54918]
[1778850201762,36.95,80122.72,0.0,0.04527,7e-05,3.54918]
[1778850202004,36.95,80122.72,0.0,0.04527,7e-05,3.54918]
[1778850202499,36.96,80119.78,0.0,0.04508,7e-05,3.53702]
[1778850205535,36.97,80113.19,0.0,0.04466,7e-05,3.51057]
[1778850206769,36.97,80113.23,0.0,0.04468,7e-05,3.51158]
[1778850206774,36.97,80113.23,0.0,0.04468,7e-05,3.51158]
[1778850210596,36.98,80102.4,0.0,0.044,7e-05,3.4678]
[1778850211782,36.98,80102.4,0.0,0.044,7e-05,3.4678]
[1778850211788,36.98,80102.4,0.0,0.044,7e-05,3.4678]
[1778850216795,37.14,80098.65,0.0,0.04437,7e-05,3.48956]
[1778850216801,37.14,80098.65,0.0,0.04437,7e-05,3.48956]
[1778850221812,37.16,80097.58,0.0,0.04436,7e-05,3.48906]
[1778850221818,37.16,80097.58,0.0,0.04436,7e-05,3.48906]
[1778850224244,37.19,80096.03,0.0,0.0444,7e-05,3.49167]
[1778850224280,37.2,80097.27,0.0,0.04451,7e-05,3.49874]
[1778850229260,37.21,80097.17,0.0,0.04454,7e-05,3.50082]
[1778850234256,37.22,80100.21,0.0,0.04482,7e-05,3.51829]
[1778850234264,37.22,80100.21,0.0,0.04482,7e-05,3.51829]
[1778850235382,37.26,80092.61,0.0,0.04447,7e-05,3.4957]
[1778850239274,37.29,80091.56,0.0,0.04453,7e-05,3.49985]
[1778850239283,37.29,80091.56,0.0,0.04453,7e-05,3.49985]
[1778850242820,37.37,80083.18,0.0,0.04429,7e-05,3.48421]
[1778850244295,37.37,80083.18,0.0,0.04429,7e-05,3.48421]
[1778850244301,37.37,80083.18,0.0,0.04429,7e-05,3.48421]
[1778850247572,37.43,80080.64,0.0,0.0444,7e-05,3.49122]
[1778850247833,37.46,80075.33,0.0,0.04418,7e-05,3.47676]
[1778850248565,37.49,80054.45,0.0,0.04293,7e-05,3.39635]
[1778850249310,37.49,80054.45,0.0,0.04293,7e-05,3.39635]
[1778850249314,37.49,80054.45,0.0,0.04293,7e-05,3.39635]
[1778850250479,37.59,80062.77,0.0,0.04391,7e-05,3.45912]
[1778850250663,37.59,80062.77,0.0,0.04391,7e-05,3.45912]
[1778850253544,37.69,80054.98,0.0,0.0438,7e-05,3.45171]
[1778850254322,37.69,80054.98,0.0,0.0438,7e-05,3.45171]
[1778850254332,37.69,80054.98,0.0,0.0438,7e-05,3.45171]
[1778850254423,37.72,80049.78,0.0,0.04359,7e-05,3.43834]
[1778850257929,37.85,80058.13,0.0,0.04468,7e-05,3.50737]
[1778850259341,37.85,80058.13,0.0,0.04468,7e-05,3.50737]
[1778850259346,37.85,80058.13,0.0,0.04468,7e-05,3.50737]
[1778850262965,37.86,80066.62,0.0,0.0453,7e-05,3.54744]
[1778850264233,37.86,80066.62,0.0,0.0453,7e-05,3.54744]
[1778850264358,37.86,80066.62,0.0,0.0453,7e-05,3.54744]
[1778850264364,37.86,80066.62,0.0,0.0453,7e-05,3.54744]
[1778850264414,37.86,80076.71,0.0,0.046,7e-05,3.59174]
[1778850265330,37.86,80084.95,0.0,0.04658,7e-05,3.62824]
[1778850265757,37.86,80084.95,0.0,0.04658,7e-05,3.62824]
[1778850266031,37.87,80090.65,0.0,0.04698,7e-05,3.65376]
[1778850270326,37.87,80075.93,0.0,0.046,7e-05,3.59178]
[1778850270778,37.87,80075.93,0.0,0.046,7e-05,3.59178]
[1778850272028,37.88,80065.34,0.0,0.04523,7e-05,3.5413]
[1778850275055,37.89,80057.17,0.0,0.04472,7e-05,3.50854]
[1778850275791,37.89,80057.17,0.0,0.04472,7e-05,3.50854]
[1778850277307,37.89,80060.66,0.0,0.04496,7e-05,3.5242]
[1778850277336,37.89,80061.15,0.0,0.04501,7e-05,3.52704]
[1778850280788,37.9,80059.59,0.0,0.04494,7e-05,3.5226]
[1778850280794,37.9,80059.59,0.0,0.04494,7e-05,3.5226]
[1778850285801,37.92,80061.77,0.0,0.04514,7e-05,3.53562]
[1778850285807,37.92,80061.77,0.0,0.04514,7e-05,3.53562]
[1778850290547,37.93,80053.9,0.0,0.04467,7e-05,3.50501]
[1778850290575,37.93,80062.86,0.0,0.04528,7e-05,3.5441]
[1778850290819,37.93,80062.86,0.0,0.04528,7e-05,3.5441]
[1778850290824,37.93,80062.86,0.0,0.04528,7e-05,3.5441]
[1778850291160,37.93,80062.89,0.0,0.04529,7e-05,3.54496]
[1778850291967,37.93,80062.89,0.0,0.04529,7e-05,3.54496]
[1778850292168,37.93,80079.76,0.0,0.04645,7e-05,3.61851]
[1778850293175,37.94,80089.78,0.0,0.04716,7e-05,3.66283]
[1778850295621,37.94,80093.37,0.0,0.04741,7e-05,3.67911]
[1778850296499,37.94,80096.98,0.0,0.04768,7e-05,3.6955]
[1778850296976,37.94,80103.11,0.0,0.04812,7e-05,3.72305]
[1778850296986,37.94,80103.11,0.0,0.04812,7e-05,3.72305]
[1778850297848,37.94,80103.11,0.0,0.04812,7e-05,3.72349]
[1778850297913,37.94,80103.11,0.0,0.04812,7e-05,3.72349]
[1778850298215,37.94,80102.73,0.0,0.0481,7e-05,3.72224]
[1778850299812,37.95,80103.88,0.0,0.04819,7e-05,3.72777]
[1778850300126,37.95,80103.88,0.0,0.04819,7e-05,3.72777]
[1778850301532,37.95,80108.71,0.0,0.04854,7e-05,3.74964]
[1778850301861,37.95,80109.13,0.0,0.04858,7e-05,3.75189]
[1778850301898,37.95,80109.13,0.0,0.04858,7e-05,3.75189]
[1778850302238,37.95,80109.13,0.0,0.04858,7e-05,3.75227]
[1778850306911,37.96,80108.33,0.0,0.04855,7e-05,3.75024]
[1778850306916,37.96,80108.33,0.0,0.04855,7e-05,3.75024]
[1778850308014,37.96,80108.35,0.0,0.04856,7e-05,3.75071]
[1778850308281,37.96,80110.61,0.0,0.04873,7e-05,3.76114]
[1778850310048,37.96,80112.34,0.0,0.04886,7e-05,3.76921]
[1778850310294,37.96,80112.61,0.0,0.04888,7e-05,3.77077]
[1778850311031,37.96,80112.61,0.0,0.04888,7e-05,3.77077]
[1778850311289,37.96,80112.61,0.0,0.04888,7e-05,3.77077]
[1778850311400,37.96,80112.61,0.0,0.04888,7e-05,3.77077]
[1778850311454,37.96,80112.61,0.0,0.04888,7e-05,3.77077]
[1778850311525,37.96,80112.61,0.0,0.04888,7e-05,3.77077]
[1778850311569,37.96,80112.61,0.0,0.04888,7e-05,3.77077]
[1778850311601,37.96,80112.61,0.0,0.04888,7e-05,3.77077]
[1778850312134,37.96,80107.81,0.0,0.04854,7e-05,3.74971]
[1778850312183,37.96,80107.81,0.0,0.04854,7e-05,3.74971]
[1778850312308,37.96,80108.04,0.0,0.04857,7e-05,3.75111]
[1778850313315,37.97,80093.51,0.0,0.04755,7e-05,3.68728]
[1778850314322,37.97,80076.71,0.0,0.04639,7e-05,3.6144]
[1778850317190,37.97,80082.07,0.0,0.04678,7e-05,3.6389]
[1778850317198,37.97,80082.07,0.0,0.04678,7e-05,3.6389]
[1778850317343,37.97,80083.32,0.0,0.04687,7e-05,3.64491]
[1778850322208,37.98,80083.71,0.0,0.04693,7e-05,3.64878]
[1778850322212,37.98,80083.71,0.0,0.04693,7e-05,3.64878]
[1778850324391,37.99,80096.77,0.0,0.04787,7e-05,3.70757]
[1778850327210,37.99,80103.58,0.0,0.04837,7e-05,3.73852]
[1778850327218,37.99,80103.58,0.0,0.04837,7e-05,3.73852]
[1778850329427,38.0,80095.38,0.0,0.04781,7e-05,3.70351]
[1778850332224,38.0,80094.76,0.0,0.0477,7e-05,3.69554]
[1778850332239,38.0,80094.76,0.0,0.0477,7e-05,3.69554]
[1778850337247,38.01,80094.84,0.0,0.04775,7e-05,3.69827]
[1778850337258,38.01,80094.84,0.0,0.04775,7e-05,3.69827]
[1778850342267,38.02,80097.08,0.0,0.04795,7e-05,3.7106]
[1778850342273,38.02,80097.08,0.0,0.04795,7e-05,3.7106]
[1778850347284,38.02,80099.76,0.0,0.04817,7e-05,3.72482]
[1778850347293,38.02,80099.76,0.0,0.04817,7e-05,3.72482]
[1778850349158,38.03,80105.26,0.0,0.04858,7e-05,3.75007]
[1778850349570,38.03,80106.72,0.0,0.04869,7e-05,3.75698]
[1778850351202,38.03,80109.46,0.0,0.04889,7e-05,3.76958]
[1778850351235,38.03,80109.46,0.0,0.04889,7e-05,3.76958]
[1778850351582,38.03,80115.21,0.0,0.04931,7e-05,3.79562]
[1778850356245,38.04,80111.66,0.0,0.04908,7e-05,3.78121]
[1778850356251,38.04,80111.66,0.0,0.04908,7e-05,3.78121]
[1778850361259,38.04,80112.14,0.0,0.04914,7e-05,3.7852]
[1778850361275,38.04,80112.14,0.0,0.04914,7e-05,3.7852]
[1778850362661,38.05,80101.23,0.0,0.04838,7e-05,3.73741]
[1778850366283,38.05,80094.53,0.0,0.04792,7e-05,3.70918]
[1778850366287,38.05,80094.53,0.0,0.04792,7e-05,3.70918]
[1778850371287,38.06,80089.72,0.0,0.04762,7e-05,3.68995]
[1778850376292,38.07,80090.63,0.0,0.04772,7e-05,3.69639]
[1778850376298,38.07,80090.63,0.0,0.04772,7e-05,3.69639]
[1778850379782,38.08,80099.76,0.0,0.0484,7e-05,3.73894]
[1778850381318,38.08,80099.76,0.0,0.0484,7e-05,3.73894]
[1778850384828,38.08,80086.49,0.0,0.0475,7e-05,3.68246]
[1778850386309,38.08,80086.49,0.0,0.0475,7e-05,3.68246]
[1778850386318,38.08,80086.49,0.0,0.0475,7e-05,3.68246]
[1778850391330,38.09,80086.38,0.0,0.04753,7e-05,3.6845]
[1778850391334,38.09,80086.38,0.0,0.04753,7e-05,3.6845]
[1778850396345,38.1,80082.94,0.0,0.04726,7e-05,3.6661]
[1778850398927,38.11,80090.83,0.0,0.04785,7e-05,3.70249]
[1778850401354,38.11,80088.77,0.0,0.04771,7e-05,3.69388]
[1778850401361,38.11,80088.77,0.0,0.04771,7e-05,3.69388]
[1778850406374,38.12,80091.52,0.0,0.04794,7e-05,3.70817]
[1778850406385,38.12,80091.52,0.0,0.04794,7e-05,3.70817]
[1778850411400,38.13,80097.5,0.0,0.04839,7e-05,3.73667]
[1778850413025,38.13,80106.89,0.0,0.04908,7e-05,3.7795]
[1778850416415,38.13,80107.13,0.0,0.04911,7e-05,3.78128]
[1778850416420,38.13,80107.13,0.0,0.04911,7e-05,3.78128]
[1778850421430,38.14,80112.38,0.0,0.04951,7e-05,3.8064]
[1778850421435,38.14,80112.38,0.0,0.04951,7e-05,3.8064]
[1778850425109,38.15,80101.81,0.0,0.04878,7e-05,3.76099]
[1778850426444,38.15,80101.81,0.0,0.04878,7e-05,3.76099]
[1778850426448,38.15,80101.81,0.0,0.04878,7e-05,3.76099]
[1778850431454,38.15,80096.53,0.0,0.04844,7e-05,3.7395]
[1778850431463,38.15,80096.53,0.0,0.04844,7e-05,3.7395]
[1778850436454,38.16,80093.97,0.0,0.04829,7e-05,3.73043]
[1778850436464,38.16,80093.97,0.0,0.04829,7e-05,3.73043]
[1778850440214,38.17,80086.03,0.0,0.04777,7e-05,3.69774]
[1778850441481,38.17,80086.03,0.0,0.04777,7e-05,3.69774]
[1778850445255,38.18,80078.48,0.0,0.04729,7e-05,3.66724]
[1778850446491,38.18,80078.48,0.0,0.04729,7e-05,3.66724]
[1778850446502,38.18,80078.48,0.0,0.04729,7e-05,3.66724]
[1778850451511,38.19,80081.5,0.0,0.04754,7e-05,3.68293]
[1778850451517,38.19,80081.5,0.0,0.04754,7e-05,3.68293]
[1778850454315,38.2,80075.04,0.0,0.04705,7e-05,3.65051]
[1778850456524,38.2,80075.14,0.0,0.04706,7e-05,3.65146]
[1778850456529,38.2,80075.14,0.0,0.04706,7e-05,3.65146]
[1778850461543,38.21,80077.39,0.0,0.04726,7e-05,3.66364]
[1778850466539,38.21,80084.89,0.0,0.04781,7e-05,3.6986]
[1778850466545,38.21,80084.89,0.0,0.04781,7e-05,3.6986]
[1778850468415,38.22,80092.39,0.0,0.04836,7e-05,3.73273]
[1778850471551,38.22,80088.3,0.0,0.04808,7e-05,3.71549]
[1778850471556,38.22,80088.3,0.0,0.04808,7e-05,3.71549]
[1778850476551,38.23,80076.22,0.0,0.04727,7e-05,3.66475]
[1778850476555,38.23,80076.22,0.0,0.04727,7e-05,3.66475]
[1778850481569,38.24,80074.42,0.0,0.04719,7e-05,3.65923]
[1778850486582,38.25,80071.68,0.0,0.04704,7e-05,3.64972]
[1778850491596,38.26,80070.2,0.0,0.04697,7e-05,3.64562]
[1778850491600,38.26,80070.2,0.0,0.04697,7e-05,3.64562]
[1778850496611,38.26,80067.29,0.0,0.04681,7e-05,3.63529]
[1778850501620,38.27,80067.64,0.0,0.04687,7e-05,3.63912]
[1778850501625,38.27,80067.64,0.0,0.04687,7e-05,3.63912]
[1778850506631,38.28,80066.53,0.0,0.04683,7e-05,3.63656]
[1778850506637,38.28,80066.53,0.0,0.04683,7e-05,3.63656]
[1778850511646,38.29,80066.49,0.0,0.04686,7e-05,3.63859]
[1778850511652,38.29,80066.49,0.0,0.04686,7e-05,3.63859]
[1778850512722,38.29,80056.05,0.0,0.04609,7e-05,3.58837]
[1778850515743,38.29,80046.48,0.0,0.04545,7e-05,3.54771]
[1778850516663,38.29,80046.48,0.0,0.04545,7e-05,3.54771]
[1778850516668,38.29,80046.48,0.0,0.04545,7e-05,3.54771]
[1778850521675,38.3,80048.59,0.0,0.04564,7e-05,3.55967]
[1778850521681,38.3,80048.59,0.0,0.04564,7e-05,3.55967]
[1778850523480,38.31,80048.61,0.0,0.04566,7e-05,3.56094]
[1778850526693,38.32,80052.07,0.0,0.04592,7e-05,3.57747]
[1778850529326,38.32,80052.84,0.0,0.046,7e-05,3.58238]
[1778850531688,38.33,80051.66,0.0,0.04593,7e-05,3.57847]
[1778850531697,38.33,80051.66,0.0,0.04593,7e-05,3.57847]
[1778850536708,38.33,80046.56,0.0,0.04563,7e-05,3.55893]
[1778850536718,38.33,80046.56,0.0,0.04563,7e-05,3.55893]
[1778850541163,38.34,80046.74,0.0,0.04567,7e-05,3.56147]
[1778850541218,38.34,80046.74,0.0,0.04567,7e-05,3.56147]
[1778850545573,38.34,80043.55,0.0,0.04544,7e-05,3.54721]
[1778850545626,38.34,80043.55,0.0,0.04544,7e-05,3.54721]
[1778850549572,38.35,80044.11,0.0,0.04552,7e-05,3.55197]
[1778850549643,38.35,80044.11,0.0,0.04552,7e-05,3.55197]
[1778850553210,38.35,80055.69,0.0,0.04629,7e-05,3.60084]
[1778850554348,38.35,80055.69,0.0,0.04629,7e-05,3.60084]
[1778850554427,38.35,80055.69,0.0,0.04629,7e-05,3.60084]
[1778850555553,38.34,80053.94,0.0,0.04617,7e-05,3.59314]
[1778850555558,38.34,80053.94,0.0,0.04617,7e-05,3.59314]
[1778850559439,38.34,80059.62,0.0,0.04655,7e-05,3.61747]
[1778850559445,38.34,80059.62,0.0,0.04655,7e-05,3.61747]
[1778850564452,38.35,80059.78,0.0,0.04658,7e-05,3.6192]
[1778850564456,38.35,80059.78,0.0,0.04658,7e-05,3.6192]
[1778850566899,38.36,80067.14,0.0,0.04712,7e-05,3.653]
[1778850568855,38.36,80067.6,0.0,0.04716,7e-05,3.65544]
[1778850568873,38.36,80067.6,0.0,0.04716,7e-05,3.65544]
[1778850569469,38.36,80068.88,0.0,0.04725,7e-05,3.66144]
[1778850569478,38.36,80068.88,0.0,0.04725,7e-05,3.66144]
[1778850569570,38.36,80068.89,0.0,0.04726,7e-05,3.66192]
[1778850574185,38.36,80071.62,0.0,0.0474,7e-05,3.66883]
[1778850574489,38.36,80071.62,0.0,0.0474,7e-05,3.66883]
[1778850574493,38.36,80071.62,0.0,0.0474,7e-05,3.66883]
[1778850574594,38.37,80069.54,0.0,0.04726,7e-05,3.66062]
[1778850575055,38.37,80069.54,0.0,0.04726,7e-05,3.66062]
[1778850579498,38.37,80064.06,0.0,0.04691,7e-05,3.63814]
[1778850579503,38.37,80064.06,0.0,0.04691,7e-05,3.63814]
[1778850584509,38.38,80062.18,0.0,0.04681,7e-05,3.63225]
[1778850584513,38.38,80062.18,0.0,0.04681,7e-05,3.63225]
[1778850589522,38.39,80056.91,0.0,0.04649,7e-05,3.61185]
[1778850589527,38.39,80056.91,0.0,0.04649,7e-05,3.61185]
[1778850594522,38.4,80061.45,0.0,0.04684,7e-05,3.63387]
[1778850594526,38.4,80061.45,0.0,0.04684,7e-05,3.63387]
[1778850599542,38.41,80060.55,0.0,0.04682,7e-05,3.63234]
[1778850604552,38.42,80065.16,0.0,0.04717,7e-05,3.6546]
[1778850604556,38.42,80065.16,0.0,0.04717,7e-05,3.6546]
[1778850605374,38.41,80054.89,0.0,0.04646,7e-05,3.60977]
[1778850609567,38.41,80054.12,0.0,0.04641,7e-05,3.60657]
[1778850614574,38.42,80054.08,0.0,0.04643,7e-05,3.60777]
[1778850614579,38.42,80054.08,0.0,0.04643,7e-05,3.60777]
[1778850616603,38.43,80055.26,0.0,0.04653,7e-05,3.61441]
[1778850619590,38.43,80050.96,0.0,0.04625,7e-05,3.59678]
[1778850624586,38.43,80048.91,0.0,0.0461,7e-05,3.58721]
[1778850624596,38.43,80048.91,0.0,0.0461,7e-05,3.58721]
[1778850624909,38.43,80048.91,0.0,0.0461,7e-05,3.58721]
[1778850628542,38.44,80066.11,0.0,0.04732,7e-05,3.66393]
[1778850629608,38.44,80066.11,0.0,0.04732,7e-05,3.66393]
[1778850629613,38.44,80066.11,0.0,0.04732,7e-05,3.66393]
[1778850631563,38.44,80075.05,0.0,0.04789,7e-05,3.69786]
[1778850634621,38.44,80077.42,0.0,0.04807,7e-05,3.70894]
[1778850634625,38.44,80077.42,0.0,0.04807,7e-05,3.70894]
[1778850639638,38.45,80074.4,0.0,0.04788,7e-05,3.69749]
[1778850639647,38.45,80074.4,0.0,0.04788,7e-05,3.69749]
[1778850644654,38.46,80084.28,0.0,0.04861,7e-05,3.74265]
[1778850644663,38.46,80084.28,0.0,0.04861,7e-05,3.74265]
[1778850644695,38.46,80084.28,0.0,0.04861,7e-05,3.74265]
[1778850644760,38.46,80080.39,0.0,0.04834,7e-05,3.72585]
[1778850649326,38.46,80080.98,0.0,0.04837,7e-05,3.72813]
[1778850649706,38.46,80080.98,0.0,0.04837,7e-05,3.72813]
[1778850649716,38.46,80080.98,0.0,0.04837,7e-05,3.72813]
[1778850651325,38.46,80080.67,0.0,0.04835,7e-05,3.72657]
[1778850651387,38.46,80080.67,0.0,0.04835,7e-05,3.72657]
[1778850651701,38.45,80080.36,0.0,0.04832,7e-05,3.72481]
[1778850656737,38.45,80079.64,0.0,0.04827,7e-05,3.72175]
[1778850661777,38.46,80077.98,0.0,0.04818,7e-05,3.71596]
[1778850666806,38.46,80077.39,0.0,0.04816,7e-05,3.71484]
[1778850668720,38.47,80078.11,0.0,0.04822,7e-05,3.71828]
[1778850668785,38.47,80078.11,0.0,0.04822,7e-05,3.71828]
[1778850668869,38.47,80083.69,0.0,0.04861,7e-05,3.74302]
[1778850670838,38.47,80093.31,0.0,0.0493,7e-05,3.78588]
[1778850673791,38.47,80095.74,0.0,0.04948,7e-05,3.79682]
[1778850673833,38.47,80095.74,0.0,0.04948,7e-05,3.79682]
[1778850673950,38.47,80105.27,0.0,0.05017,7e-05,3.83939]
[1778850674972,38.47,80095.85,0.0,0.04949,7e-05,3.79768]
[1778850678847,38.47,80099.04,0.0,0.04973,7e-05,3.81234]
[1778850683007,38.47,80086.55,0.0,0.04884,7e-05,3.75717]
[1778850683858,38.47,80086.55,0.0,0.04884,7e-05,3.75717]
[1778850683870,38.47,80086.55,0.0,0.04884,7e-05,3.75717]
[1778850686030,38.47,80095.77,0.0,0.04948,7e-05,3.79654]
[1778850688880,38.47,80092.89,0.0,0.04928,7e-05,3.78418]
[1778850688885,38.47,80092.89,0.0,0.04928,7e-05,3.78418]
[1778850693887,38.47,80093.51,0.0,0.04926,7e-05,3.7817]
[1778850693895,38.47,80093.51,0.0,0.04926,7e-05,3.7817]
[1778850698908,38.48,80093.92,0.0,0.04931,7e-05,3.78456]
[1778850703915,38.48,80093.89,0.0,0.04932,7e-05,3.78545]
[1778850703922,38.48,80093.89,0.0,0.04932,7e-05,3.78545]
[1778850708932,38.48,80087.35,0.0,0.04887,7e-05,3.75745]
[1778850708939,38.48,80087.35,0.0,0.04887,7e-05,3.75745]
[1778850713948,38.49,80084.14,0.0,0.04866,7e-05,3.74452]
[1778850713958,38.49,80084.14,0.0,0.04866,7e-05,3.74452]
[1778850718964,38.49,80084.03,0.0,0.04868,7e-05,3.74525]
[1778850718970,38.49,80084.03,0.0,0.04868,7e-05,3.74525]
[1778850721191,38.5,80071.6,0.0,0.04782,7e-05,3.69191]
[1778850724023,38.5,80071.39,0.0,0.04781,7e-05,3.69131]
[1778850724028,38.5,80071.39,0.0,0.04781,7e-05,3.69131]
[1778850729022,38.5,80066.92,0.0,0.04753,7e-05,3.67355]
[1778850729030,38.5,80066.92,0.0,0.04753,7e-05,3.67355]
[1778850734041,38.51,80070.88,0.0,0.04783,7e-05,3.69248]
[1778850734050,38.51,80070.88,0.0,0.04783,7e-05,3.69248]
[1778850737995,38.52,80064.29,0.0,0.04739,7e-05,3.66517]
[1778850738054,38.52,80064.29,0.0,0.04739,7e-05,3.66517]
[1778850738041,38.52,80064.52,0.0,0.04742,7e-05,3.66692]
[1778850742587,38.52,80061.26,0.0,0.04722,7e-05,3.65396]
[1778850742753,38.52,80061.26,0.0,0.04722,7e-05,3.65396]
[1778850742806,38.52,80063.12,0.0,0.04735,7e-05,3.6624]
[1778850745364,38.53,80053.78,0.0,0.04673,7e-05,3.62333]
[1778850747762,38.53,80054.52,0.0,0.04679,7e-05,3.62697]
[1778850747766,38.53,80054.52,0.0,0.04679,7e-05,3.62697]
[1778850747830,38.53,80050.32,0.0,0.04651,7e-05,3.60985]
[1778850752779,38.54,80051.89,0.0,0.04657,7e-05,3.61191]
[1778850757786,38.55,80056.6,0.0,0.04694,7e-05,3.63515]
[1778850757790,38.55,80056.6,0.0,0.04694,7e-05,3.63515]
[1778850762801,38.56,80050.47,0.0,0.04655,7e-05,3.61075]
[1778850762806,38.56,80050.47,0.0,0.04655,7e-05,3.61075]
[1778850765572,38.56,80046.52,0.0,0.04628,7e-05,3.59333]
[1778850765615,38.56,80046.52,0.0,0.04628,7e-05,3.59333]
[1778850769538,38.55,80057.97,0.0,0.04704,7e-05,3.64136]
[1778850774575,38.56,80059.28,0.0,0.04716,7e-05,3.64871]
[1778850779610,38.55,80061.93,0.0,0.04732,7e-05,3.65903]
[1778850783206,38.55,80066.59,0.0,0.04763,7e-05,3.67853]
[1778850783285,38.55,80066.59,0.0,0.04763,7e-05,3.67853]
[1778850788292,38.55,80060.91,0.0,0.04723,7e-05,3.65345]
[1778850788301,38.55,80060.91,0.0,0.04723,7e-05,3.65345]
[1778850793307,38.54,80063.99,0.0,0.04742,7e-05,3.66543]
[1778850793314,38.54,80063.99,0.0,0.04742,7e-05,3.66543]
[1778850796017,38.54,80064.0,0.0,0.04742,7e-05,3.66524]
[1778850796085,38.54,80064.07,0.0,0.04742,7e-05,3.66507]
[1778850797736,38.54,80056.5,0.0,0.04689,7e-05,3.63216]
[1778850798321,38.54,80056.5,0.0,0.04689,7e-05,3.63216]
[1778850798325,38.54,80056.5,0.0,0.04689,7e-05,3.63216]
[1778850802356,38.53,80049.59,0.0,0.04639,7e-05,3.60018]
[1778850802773,38.53,80048.75,0.0,0.04633,7e-05,3.59659]
[1778850803337,38.53,80048.75,0.0,0.04633,7e-05,3.59659]
[1778850803343,38.53,80048.75,0.0,0.04633,7e-05,3.59659]
[1778850803806,38.53,80048.75,0.0,0.04633,7e-05,3.59659]
[1778850803878,38.53,80048.75,0.0,0.04633,7e-05,3.59659]
[1778850809272,38.52,80040.67,0.0,0.04571,7e-05,3.55759]
[1778850809509,38.52,80040.67,0.0,0.04571,7e-05,3.55759]
[1778850809662,38.52,80040.67,0.0,0.04571,7e-05,3.55759]
[1778850809739,38.52,80040.67,0.0,0.04571,7e-05,3.55759]
[1778850809838,38.51,80058.14,0.0,0.04688,7e-05,3.63161]
[1778850814753,38.5,80059.23,0.0,0.04685,7e-05,3.62795]
[1778850819760,38.49,80060.33,0.0,0.04688,7e-05,3.63006]
[1778850819764,38.49,80060.33,0.0,0.04688,7e-05,3.63006]
[1778850824772,38.49,80061.23,0.0,0.04691,7e-05,3.63179]
[1778850824778,38.49,80061.23,0.0,0.04691,7e-05,3.63179]
[1778850829785,38.48,80059.7,0.0,0.04677,7e-05,3.62303]
[1778850829794,38.48,80059.7,0.0,0.04677,7e-05,3.62303]
[1778850834802,38.47,80060.87,0.0,0.04682,7e-05,3.62597]
[1778850834808,38.47,80060.87,0.0,0.04682,7e-05,3.62597]
[1778850841042,38.46,80059.98,0.0,0.04671,7e-05,3.6192]
[1778850844834,38.45,80060.43,0.0,0.04671,7e-05,3.61956]
[1778850844840,38.45,80060.43,0.0,0.04671,7e-05,3.61956]
[1778850848092,38.45,80073.97,0.0,0.04762,7e-05,3.67638]
[1778850849848,38.45,80080.85,0.0,0.04811,7e-05,3.70679]
[1778850849853,38.45,80080.85,0.0,0.04811,7e-05,3.70679]
[1778850854863,38.45,80083.26,0.0,0.0483,7e-05,3.71857]
[1778850859874,38.45,80086.63,0.0,0.04851,7e-05,3.73163]
[1778850859880,38.45,80086.63,0.0,0.04851,7e-05,3.73163]
[1778850864890,38.45,80083.21,0.0,0.04829,7e-05,3.71779]
[1778850864895,38.45,80083.21,0.0,0.04829,7e-05,3.71779]
[1778850869903,38.46,80083.26,0.0,0.04832,7e-05,3.71976]
[1778850869907,38.46,80083.26,0.0,0.04832,7e-05,3.71976]
[1778850874915,38.46,80082.76,0.0,0.04823,7e-05,3.71297]
[1778850874925,38.46,80082.76,0.0,0.04823,7e-05,3.71297]
[1778850877296,38.47,80085.7,0.0,0.04845,7e-05,3.7265]
[1778850877302,38.47,80089.54,0.0,0.04873,7e-05,3.74368]
[1778850882308,38.47,80084.6,0.0,0.0484,7e-05,3.72313]
[1778850882312,38.47,80084.6,0.0,0.0484,7e-05,3.72313]
[1778850887337,38.48,80094.25,0.0,0.0491,7e-05,3.7669]
[1778850892343,38.48,80092.15,0.0,0.04897,7e-05,3.75884]
[1778850892349,38.48,80092.15,0.0,0.04897,7e-05,3.75884]
[1778850897362,38.49,80093.52,0.0,0.04909,7e-05,3.76606]
[1778850902370,38.49,80094.9,0.0,0.04921,7e-05,3.77321]
[1778850902375,38.49,80094.9,0.0,0.04921,7e-05,3.77321]
[1778850907381,38.49,80092.36,0.0,0.04904,7e-05,3.76313]
[1778850907385,38.49,80092.36,0.0,0.04904,7e-05,3.76313]
[1778850910244,38.49,80077.5,0.0,0.048,7e-05,3.69819]
[1778850910727,38.49,80066.88,0.0,0.04726,7e-05,3.65204]
[1778850912392,38.49,80066.88,0.0,0.04725,7e-05,3.65167]
[1778850912396,38.49,80066.88,0.0,0.04725,7e-05,3.65167]
[1778850913879,38.49,80055.83,0.0,0.04648,7e-05,3.60348]
[1778850915697,38.49,80056.46,0.0,0.04652,7e-05,3.60596]
[1778850915759,38.49,80048.65,0.0,0.04599,7e-05,3.57252]
[1778850917410,38.49,80048.65,0.0,0.04599,7e-05,3.57214]
[1778850917588,38.49,80038.79,0.0,0.04531,7e-05,3.52956]
[1778850919934,38.48,80037.03,0.0,0.04519,7e-05,3.52152]
[1778850920017,38.48,80037.03,0.0,0.04519,7e-05,3.52152]
[1778850925535,38.47,80036.91,0.0,0.04512,7e-05,3.51753]
[1778850925637,38.47,80036.58,0.0,0.0451,7e-05,3.51606]
[1778850929270,38.47,80047.08,0.0,0.0458,7e-05,3.56031]
[1778850931350,38.47,80063.12,0.0,0.04684,7e-05,3.62399]
[1778850936716,38.48,80065.37,0.0,0.04703,7e-05,3.63606]
[1778850940455,38.49,80067.38,0.0,0.0472,7e-05,3.64654]
[1778850940512,38.49,80067.38,0.0,0.0472,7e-05,3.64654]
[1778850945519,38.5,80074.21,0.0,0.0477,7e-05,3.67791]
[1778850945524,38.5,80074.21,0.0,0.0477,7e-05,3.67791]
[1778850948842,38.5,80080.25,0.0,0.04814,7e-05,3.70563]
[1778850950538,38.5,80082.78,0.0,0.04833,7e-05,3.71733]
[1778850952560,38.5,80089.55,0.0,0.04882,7e-05,3.74761]
[1778850952830,38.5,80089.68,0.0,0.04883,7e-05,3.74819]
[1778850957569,38.51,80085.48,0.0,0.04855,7e-05,3.73071]
[1778850957578,38.51,80085.48,0.0,0.04855,7e-05,3.73071]
[1778850959878,38.51,80066.17,0.0,0.04721,7e-05,3.64749]
[1778850962593,38.51,80065.14,0.0,0.04715,7e-05,3.64387]
[1778850967586,38.52,80065.93,0.0,0.04724,7e-05,3.64934]
[1778850967591,38.52,80065.93,0.0,0.04724,7e-05,3.64934]
[1778850971963,38.53,80052.21,0.0,0.04634,7e-05,3.59249]
[1778850972603,38.53,80052.21,0.0,0.04634,7e-05,3.59249]
[1778850972610,38.53,80052.21,0.0,0.04634,7e-05,3.59249]
[1778850972970,38.53,80048.75,0.0,0.04612,7e-05,3.57876]
[1778850977622,38.54,80053.44,0.0,0.04646,7e-05,3.60039]
[1778850977626,38.54,80053.44,0.0,0.04646,7e-05,3.60039]
[1778850982634,38.55,80053.0,0.0,0.04648,7e-05,3.60166]
[1778850982639,38.55,80053.0,0.0,0.04648,7e-05,3.60166]
[1778850987647,38.56,80058.99,0.0,0.04693,7e-05,3.62992]
[1778850987652,38.56,80058.99,0.0,0.04693,7e-05,3.62992]
[1778850992664,38.57,80061.63,0.0,0.04708,7e-05,3.63743]
[1778850992668,38.57,80061.63,0.0,0.04708,7e-05,3.63743]
[1778850997678,38.58,80065.31,0.0,0.04737,7e-05,3.65559]
[1778850997684,38.58,80065.31,0.0,0.04737,7e-05,3.65559]
[1778851002690,38.59,80066.68,0.0,0.0475,7e-05,3.66362]
[1778851002697,38.59,80066.68,0.0,0.0475,7e-05,3.66362]
[1778851003466,38.59,80071.12,0.0,0.04781,7e-05,3.68326]
[1778851004189,38.59,80074.95,0.0,0.04809,7e-05,3.70027]
[1778851005196,38.59,80083.75,0.0,0.04871,7e-05,3.73902]
[1778851008497,38.59,80077.41,0.0,0.04828,7e-05,3.71226]
[1778851008502,38.59,80077.41,0.0,0.04828,7e-05,3.71226]
[1778851013514,38.6,80073.78,0.0,0.04805,7e-05,3.6982]
[1778851013520,38.6,80073.78,0.0,0.04805,7e-05,3.6982]
[1778851018528,38.61,80075.22,0.0,0.04818,7e-05,3.70625]
[1778851018537,38.61,80075.22,0.0,0.04818,7e-05,3.70625]
[1778851022315,38.61,80065.31,0.0,0.04752,7e-05,3.66463]
[1778851023544,38.61,80060.86,0.0,0.04722,7e-05,3.64584]
[1778851023549,38.61,80060.86,0.0,0.04722,7e-05,3.64584]
[1778851028560,38.62,80066.55,0.0,0.04764,7e-05,3.67251]
[1778851028566,38.62,80066.55,0.0,0.04764,7e-05,3.67251]
[1778851033573,38.63,80068.37,0.0,0.0478,7e-05,3.68233]
[1778851033583,38.63,80068.37,0.0,0.0478,7e-05,3.68233]
[1778851038596,38.64,80062.16,0.0,0.0474,7e-05,3.65737]
[1778851038606,38.64,80062.16,0.0,0.0474,7e-05,3.65737]
[1778851043617,38.65,80059.47,0.0,0.04725,7e-05,3.64799]
[1778851043621,38.65,80059.47,0.0,0.04725,7e-05,3.64799]
[1778851048629,38.65,80060.72,0.0,0.04737,7e-05,3.65513]
[1778851048636,38.65,80060.72,0.0,0.04737,7e-05,3.65513]
[1778851053653,38.66,80063.14,0.0,0.04749,7e-05,3.66155]
[1778851057576,38.67,80071.78,0.0,0.04813,7e-05,3.70114]
[1778851058665,38.67,80071.78,0.0,0.04813,7e-05,3.70114]
[1778851063672,38.67,80075.4,0.0,0.04841,7e-05,3.71876]
[1778851063677,38.67,80075.4,0.0,0.04841,7e-05,3.71876]
[1778851068686,38.68,80075.03,0.0,0.04842,7e-05,3.71887]
[1778851068691,38.68,80075.03,0.0,0.04842,7e-05,3.71887]
[1778851073702,38.69,80068.83,0.0,0.04801,7e-05,3.69372]
[1778851073708,38.69,80068.83,0.0,0.04801,7e-05,3.69372]
[1778851078720,38.7,80068.55,0.0,0.04802,7e-05,3.69438]
[1778851078731,38.7,80068.55,0.0,0.04802,7e-05,3.69438]
[1778851083741,38.7,80067.79,0.0,0.048,7e-05,3.69295]
[1778851083748,38.7,80067.79,0.0,0.048,7e-05,3.69295]
[1778851088761,38.71,80069.09,0.0,0.04812,7e-05,3.70043]
[1778851093769,38.71,80071.12,0.0,0.04829,7e-05,3.71071]
[1778851093776,38.71,80071.12,0.0,0.04829,7e-05,3.71071]
[1778851098870,38.72,80058.76,0.0,0.04747,7e-05,3.65972]
[1778851103923,38.73,80061.14,0.0,0.04767,7e-05,3.67212]
[1778851108959,38.74,80066.66,0.0,0.04808,7e-05,3.698]
[1778851113996,38.75,80065.29,0.0,0.04794,7e-05,3.68771]
[1778851119034,38.75,80068.12,0.0,0.04817,7e-05,3.70189]
[1778851124037,38.76,80069.59,0.0,0.0483,7e-05,3.70976]
[1778851124111,38.76,80079.01,0.0,0.04897,7e-05,3.75121]
[1778851127088,38.76,80088.32,0.0,0.04964,7e-05,3.79299]
[1778851128100,38.76,80088.32,0.0,0.04964,7e-05,3.79299]
[1778851128200,38.77,80087.7,0.0,0.04961,7e-05,3.79071]
[1778851130777,38.77,80087.29,0.0,0.04959,7e-05,3.78935]
[1778851130787,38.77,80087.29,0.0,0.04959,7e-05,3.78935]
[1778851131322,38.77,80095.72,0.0,0.05019,7e-05,3.82682]
[1778851134717,38.77,80099.62,0.0,0.05048,7e-05,3.84441]
[1778851134758,38.77,80099.62,0.0,0.05048,7e-05,3.84441]
[1778851135144,38.77,80099.49,0.0,0.05047,7e-05,3.84395]
[1778851136756,38.77,80100.56,0.0,0.05055,7e-05,3.84883]
[1778851137454,38.77,80100.81,0.0,0.05058,7e-05,3.85017]
[1778851140873,38.77,80101.66,0.0,0.05064,7e-05,3.85431]
[1778851140880,38.77,80101.66,0.0,0.05064,7e-05,3.85431]
[1778851142903,38.77,80103.2,0.0,0.05076,7e-05,3.8614]
[1778851142907,38.77,80103.2,0.0,0.05076,7e-05,3.8614]
[1778851142977,38.77,80103.2,0.0,0.05076,7e-05,3.8614]
[1778851143201,38.77,80103.2,0.0,0.05076,7e-05,3.86151]
[1778851144966,38.77,80104.49,0.0,0.05086,7e-05,3.86737]
[1778851145562,38.77,80105.12,0.0,0.0509,7e-05,3.87029]
[1778851147013,38.77,80105.23,0.0,0.05091,7e-05,3.87088]
[1778851147018,38.77,80105.23,0.0,0.05091,7e-05,3.87088]
[1778851147029,38.77,80105.23,0.0,0.05091,7e-05,3.87088]
[1778851147228,38.77,80105.23,0.0,0.05092,7e-05,3.87099]
[1778851148945,38.78,80106.3,0.0,0.051,7e-05,3.87587]
[1778851149491,38.78,80111.39,0.0,0.05137,7e-05,3.89873]
[1778851150071,38.78,80111.39,0.0,0.05137,7e-05,3.89873]
[1778851150112,38.78,80111.39,0.0,0.05137,7e-05,3.89873]
[1778851150249,38.78,80111.39,0.0,0.05137,7e-05,3.89873]
[1778851151126,38.78,80111.39,0.0,0.05137,7e-05,3.89873]
[1778851151541,38.78,80110.66,0.0,0.05132,7e-05,3.89558]
[1778851153168,38.78,80110.91,0.0,0.05134,7e-05,3.89677]
[1778851153204,38.78,80110.91,0.0,0.05134,7e-05,3.89677]
[1778851153304,38.78,80109.81,0.0,0.05126,7e-05,3.89191]
[1778851155207,38.78,80109.81,0.0,0.05126,7e-05,3.89199]
[1778851155510,38.78,80112.48,0.0,0.05146,7e-05,3.90402]
[1778851156917,38.78,80111.85,0.0,0.05141,7e-05,3.90125]
[1778851156924,38.78,80111.85,0.0,0.05141,7e-05,3.90125]
[1778851156958,38.78,80111.85,0.0,0.05141,7e-05,3.90125]
[1778851157487,38.78,80112.17,0.0,0.05144,7e-05,3.90274]
[1778851159307,38.78,80113.91,0.0,0.05156,7e-05,3.9106]
[1778851159310,38.78,80113.91,0.0,0.05156,7e-05,3.9106]
[1778851159361,38.78,80113.91,0.0,0.05156,7e-05,3.9106]
[1778851159402,38.78,80116.08,0.0,0.05172,7e-05,3.9204]
[1778851161371,38.78,80116.08,0.0,0.05173,7e-05,3.92042]
[1778851161510,38.78,80118.64,0.0,0.05191,7e-05,3.93197]
[1778851163419,38.78,80118.46,0.0,0.0519,7e-05,3.93116]
[1778851163443,38.78,80118.46,0.0,0.0519,7e-05,3.93116]
[1778851163514,38.78,80119.79,0.0,0.052,7e-05,3.93717]
[1778851165466,38.78,80119.79,0.0,0.052,7e-05,3.93718]
[1778851165507,38.78,80121.93,0.0,0.05216,7e-05,3.94682]
[1778851169581,38.78,80123.49,0.0,0.05227,7e-05,3.95382]
[1778851169604,38.78,80124.27,0.0,0.05233,7e-05,3.95732]
[1778851170390,38.78,80124.16,0.0,0.05232,7e-05,3.95678]
[1778851173677,38.78,80124.28,0.0,0.05225,7e-05,3.95075]
[1778851173723,38.78,80124.28,0.0,0.05225,7e-05,3.95075]
[1778851174418,38.78,80124.21,0.0,0.05225,7e-05,3.9504]
[1778851175723,38.78,80124.18,0.0,0.05224,7e-05,3.95023]
[1778851175790,38.78,80124.18,0.0,0.05224,7e-05,3.95023]
[1778851176431,38.78,80119.14,0.0,0.05187,7e-05,3.92748]
[1778851180800,38.78,80116.44,0.0,0.05167,7e-05,3.91538]
[1778851180809,38.78,80116.44,0.0,0.05167,7e-05,3.91538]
[1778851181468,38.78,80108.06,0.0,0.05106,7e-05,3.8779]
[1778851182820,38.78,80104.79,0.0,0.05082,7e-05,3.8634]
[1778851183481,38.78,80104.52,0.0,0.0508,7e-05,3.86231]
[1778851184487,38.78,80096.8,0.0,0.05024,7e-05,3.82816]
[1778851185819,38.78,80092.41,0.0,0.04993,7e-05,3.80892]
[1778851185822,38.78,80092.41,0.0,0.04993,7e-05,3.80892]
[1778851190076,38.78,80091.12,0.0,0.04985,7e-05,3.80396]
[1778851190530,38.78,80090.94,0.0,0.04984,7e-05,3.80335]
[1778851190837,38.78,80090.94,0.0,0.04984,7e-05,3.80335]
[1778851190845,38.78,80090.94,0.0,0.04984,7e-05,3.80335]
[1778851194177,38.78,80090.15,0.0,0.04979,7e-05,3.8004]
[1778851194213,38.78,80090.15,0.0,0.04979,7e-05,3.8004]
[1778851194558,38.79,80091.53,0.0,0.04989,7e-05,3.80667]
[1778851196237,38.79,80093.31,0.0,0.05003,7e-05,3.81469]
[1778851196573,38.79,80095.65,0.0,0.0502,7e-05,3.8252]
[1778851198279,38.79,80095.83,0.0,0.05021,7e-05,3.82613]
[1778851198293,38.79,80095.83,0.0,0.05021,7e-05,3.82613]
[1778851198586,38.79,80096.43,0.0,0.05026,7e-05,3.82893]
[1778851200326,38.79,80099.87,0.0,0.05051,7e-05,3.84433]
[1778851200626,38.79,80100.94,0.0,0.05059,7e-05,3.8492]
[1778851202384,38.79,80100.94,0.0,0.05059,7e-05,3.84931]
[1778851202400,38.79,80100.94,0.0,0.05059,7e-05,3.84931]
[1778851202617,38.79,80102.45,0.0,0.0507,7e-05,3.85614]
[1778851203630,38.79,80102.45,0.0,0.0507,7e-05,3.85614]
[1778851204444,38.79,80102.55,0.0,0.05071,7e-05,3.85667]
[1778851204449,38.79,80102.55,0.0,0.05071,7e-05,3.85667]
[1778851204457,38.79,80102.55,0.0,0.05071,7e-05,3.85667]
[1778851204628,38.79,80102.75,0.0,0.05073,7e-05,3.85765]
[1778851207541,38.79,80110.36,0.0,0.05128,7e-05,3.89183]
[1778851208542,38.79,80110.36,0.0,0.05128,7e-05,3.89183]
[1778851208571,38.79,80110.36,0.0,0.05128,7e-05,3.89183]
[1778851208612,38.79,80111.78,0.0,0.05139,7e-05,3.89823]
[1778851210590,38.79,80111.78,0.0,0.05139,7e-05,3.89823]
[1778851210599,38.79,80113.22,0.0,0.0515,7e-05,3.90473]
[1778851213593,38.79,80101.44,0.0,0.05064,7e-05,3.8522]
[1778851214686,38.79,80101.38,0.0,0.05063,7e-05,3.85203]
[1778851214691,38.79,80101.38,0.0,0.05063,7e-05,3.85203]
[1778851214787,38.79,80101.87,0.0,0.05067,7e-05,3.85421]
[1778851219700,38.79,80103.31,0.0,0.05078,7e-05,3.86104]
[1778851219707,38.79,80103.31,0.0,0.05078,7e-05,3.86104]
[1778851224713,38.8,80106.44,0.0,0.05102,7e-05,3.8755]
[1778851224719,38.8,80106.44,0.0,0.05102,7e-05,3.8755]
[1778851229040,38.8,80107.84,0.0,0.05113,7e-05,3.88212]
[1778851229089,38.8,80107.84,0.0,0.05113,7e-05,3.88212]
[1778851229141,38.8,80112.45,0.0,0.05147,7e-05,3.90285]
[1778851231093,38.8,80112.45,0.0,0.05147,7e-05,3.90291]
[1778851231585,38.8,80112.55,0.0,0.0514,7e-05,3.89704]
[1778851233140,38.8,80112.85,0.0,0.05142,7e-05,3.89844]
[1778851233147,38.8,80112.85,0.0,0.05142,7e-05,3.89844]
[1778851233169,38.8,80112.85,0.0,0.05142,7e-05,3.89844]
[1778851233267,38.8,80113.04,0.0,0.05143,7e-05,3.89929]
[1778851235193,38.8,80113.04,0.0,0.05144,7e-05,3.89935]
[1778851235591,38.8,80113.47,0.0,0.05147,7e-05,3.90139]
[1778851237241,38.8,80114.09,0.0,0.05152,7e-05,3.90422]
[1778851237304,38.8,80114.09,0.0,0.05152,7e-05,3.90422]
[1778851237405,38.8,80114.62,0.0,0.05156,7e-05,3.90665]
[1778851239289,38.8,80114.62,0.0,0.05156,7e-05,3.90665]
[1778851239667,38.8,80114.62,0.0,0.05156,7e-05,3.90665]
[1778851239601,38.8,80114.86,0.0,0.05157,7e-05,3.9078]
[1778851239680,38.8,80114.86,0.0,0.05157,7e-05,3.9078]
[1778851239874,38.8,80114.86,0.0,0.05157,7e-05,3.9078]
[1778851241361,38.8,80114.86,0.0,0.05157,7e-05,3.9078]
[1778851241643,38.8,80121.45,0.0,0.05206,7e-05,3.93751]
[1778851245439,38.8,80120.34,0.0,0.05198,7e-05,3.93247]
[1778851245461,38.8,80120.34,0.0,0.05198,7e-05,3.93247]
[1778851245540,38.8,80120.46,0.0,0.05199,7e-05,3.93301]
[1778851247487,38.8,80120.46,0.0,0.05199,7e-05,3.93301]
[1778851247670,38.8,80121.74,0.0,0.05208,7e-05,3.93878]
[1778851249549,38.8,80120.84,0.0,0.05202,7e-05,3.93471]
[1778851249649,38.8,80117.89,0.0,0.0518,7e-05,3.92143]
[1778851251595,38.8,80117.89,0.0,0.0518,7e-05,3.92143]
[1778851251636,38.8,80118.74,0.0,0.05186,7e-05,3.92529]
[1778851254556,38.8,80118.7,0.0,0.05186,7e-05,3.92512]
[1778851254563,38.8,80118.7,0.0,0.05186,7e-05,3.92512]
[1778851255693,38.8,80118.13,0.0,0.05182,7e-05,3.92259]
[1778851255740,38.8,80118.13,0.0,0.05182,7e-05,3.92259]
[1778851255985,38.8,80117.1,0.0,0.05174,7e-05,3.91798]
[1778851257742,38.8,80118.92,0.0,0.05188,7e-05,3.92619]
[1778851258611,38.8,80118.91,0.0,0.05188,7e-05,3.92616]
[1778851259795,38.8,80120.62,0.0,0.052,7e-05,3.93387]
[1778851259804,38.8,80120.62,0.0,0.052,7e-05,3.93387]
[1778851264860,38.8,80124.71,0.0,0.05231,7e-05,3.95224]
[1778851268003,38.8,80123.45,0.0,0.05221,7e-05,3.94644]
[1778851268035,38.8,80123.45,0.0,0.05221,7e-05,3.94644]
[1778851268070,38.8,80123.45,0.0,0.05221,7e-05,3.94644]
[1778851270047,38.8,80123.12,0.0,0.05219,7e-05,3.94492]
[1778851270624,38.8,80121.59,0.0,0.05207,7e-05,3.93795]
[1778851272099,38.8,80123.25,0.0,0.05219,7e-05,3.94541]
[1778851272116,38.8,80123.25,0.0,0.05219,7e-05,3.94541]
[1778851272239,38.8,80123.86,0.0,0.05224,7e-05,3.94817]
[1778851277125,38.8,80123.33,0.0,0.0522,7e-05,3.9456]
[1778851277131,38.8,80123.33,0.0,0.0522,7e-05,3.9456]
[1778851282138,38.8,80125.74,0.0,0.05237,7e-05,3.95624]
[1778851282146,38.8,80125.74,0.0,0.05237,7e-05,3.95624]
[1778851282359,38.8,80125.74,0.0,0.05237,7e-05,3.95624]
[1778851282392,38.8,80125.74,0.0,0.05237,7e-05,3.95624]
[1778851282493,38.8,80128.0,0.0,0.05254,7e-05,3.96635]
[1778851284410,38.8,80127.71,0.0,0.05252,7e-05,3.96504]
[1778851284711,38.8,80127.71,0.0,0.05252,7e-05,3.96504]
[1778851284692,38.8,80131.02,0.0,0.05276,8e-05,3.97987]
[1778851285623,38.8,80131.74,0.0,0.05281,8e-05,3.98303]
[1778851290571,38.79,80127.36,0.0,0.05248,7e-05,3.96281]
[1778851290574,38.79,80127.36,0.0,0.05248,7e-05,3.96281]
[1778851290577,38.79,80127.36,0.0,0.05248,7e-05,3.96281]
[1778851292618,38.79,80127.06,0.0,0.05237,7e-05,3.95468]
[1778851292684,38.79,80126.07,0.0,0.0523,7e-05,3.95011]
[1778851293192,38.79,80126.07,0.0,0.0523,7e-05,3.95011]
[1778851293265,38.79,80122.55,0.0,0.05204,7e-05,3.93422]
[1778851297631,38.79,80117.02,0.0,0.05162,7e-05,3.90917]
[1778851297636,38.79,80117.02,0.0,0.05162,7e-05,3.90917]
[1778851302642,38.79,80118.5,0.0,0.05173,7e-05,3.91566]
[1778851302653,38.79,80118.5,0.0,0.05173,7e-05,3.91566]
[1778851307659,38.79,80114.85,0.0,0.05146,7e-05,3.89913]
[1778851307664,38.79,80114.85,0.0,0.05146,7e-05,3.89913]
[1778851307661,38.79,80115.07,0.0,0.05148,7e-05,3.90009]
[1778851308354,38.79,80115.07,0.0,0.05148,7e-05,3.90007]
[1778851311077,38.79,80115.42,0.0,0.0515,7e-05,3.9016]
[1778851311119,38.79,80115.42,0.0,0.0515,7e-05,3.9016]
[1778851311374,38.79,80117.73,0.0,0.05167,7e-05,3.91194]
[1778851313125,38.79,80118.52,0.0,0.05173,7e-05,3.91546]
[1778851313388,38.79,80117.93,0.0,0.05168,7e-05,3.91277]
[1778851318423,38.79,80118.82,0.0,0.05175,7e-05,3.91662]
[1778851323458,38.79,80118.11,0.0,0.05169,7e-05,3.91324]
[1778851328495,38.79,80118.45,0.0,0.05171,7e-05,3.91461]
[1778851331572,38.79,80114.79,0.0,0.05144,7e-05,3.89815]
[1778851331579,38.79,80114.79,0.0,0.05144,7e-05,3.89815]
[1778851331632,38.79,80114.79,0.0,0.05144,7e-05,3.89815]
[1778851331638,38.79,80115.15,0.0,0.05147,7e-05,3.89976]
[1778851335679,38.79,80114.87,0.0,0.05145,7e-05,3.89848]
[1778851335739,38.79,80114.87,0.0,0.05145,7e-05,3.89848]
[1778851336550,38.79,80116.72,0.0,0.05158,7e-05,3.90676]
[1778851337721,38.79,80116.72,0.0,0.05158,7e-05,3.90676]
[1778851338686,38.79,80118.45,0.0,0.05171,7e-05,3.91448]
[1778851339784,38.79,80119.61,0.0,0.0518,7e-05,3.91967]
[1778851339786,38.79,80119.61,0.0,0.0518,7e-05,3.91967]
[1778851339798,38.79,80119.61,0.0,0.0518,7e-05,3.91967]
[1778851340579,38.79,80119.61,0.0,0.0518,7e-05,3.91964]
[1778851341849,38.79,80121.86,0.0,0.05196,7e-05,3.92972]
[1778851342753,38.79,80122.78,0.0,0.05203,7e-05,3.93382]
[1778851343904,38.79,80123.86,0.0,0.05211,7e-05,3.93863]
[1778851343906,38.79,80123.86,0.0,0.05211,7e-05,3.93863]
[1778851345951,38.79,80128.39,0.0,0.05244,7e-05,3.95898]
[1778851345956,38.79,80128.39,0.0,0.05244,7e-05,3.95898]
[1778851345960,38.79,80128.39,0.0,0.05244,7e-05,3.95898]
[1778851345962,38.79,80128.39,0.0,0.05244,7e-05,3.95898]
[1778851350055,38.79,80130.18,0.0,0.05257,7e-05,3.96665]
[1778851350065,38.79,80130.18,0.0,0.05257,7e-05,3.96665]
[1778851352103,38.78,80131.19,0.0,0.05256,7e-05,3.96451]
[1778851352110,38.78,80131.19,0.0,0.05256,7e-05,3.96451]
[1778851354154,38.78,80129.84,0.0,0.05246,7e-05,3.95816]
[1778851354161,38.78,80129.84,0.0,0.05246,7e-05,3.95816]
[1778851355935,38.78,80131.94,0.0,0.05261,7e-05,3.96747]
[1778851355944,38.78,80131.94,0.0,0.05261,7e-05,3.96747]
[1778851355950,38.78,80131.94,0.0,0.05261,7e-05,3.96747]
[1778851356204,38.78,80131.94,0.0,0.05261,7e-05,3.96747]
[1778851356211,38.78,80131.94,0.0,0.05261,7e-05,3.96747]
[1778851356690,38.78,80131.94,0.0,0.05261,7e-05,3.96735]
[1778851358249,38.78,80134.16,0.0,0.05278,8e-05,3.9773]
[1778851358721,38.78,80135.73,0.0,0.05289,8e-05,3.9843]
[1778851360303,38.78,80135.14,0.0,0.05284,8e-05,3.98148]
[1778851360308,38.78,80135.14,0.0,0.05284,8e-05,3.98148]
[1778851360340,38.78,80135.14,0.0,0.05284,8e-05,3.98148]
[1778851360719,38.78,80135.14,0.0,0.05284,8e-05,3.98134]
[1778851362368,38.78,80134.76,0.0,0.05281,8e-05,3.97948]
[1778851362773,38.78,80135.96,0.0,0.0529,8e-05,3.98481]
[1778851365761,38.78,80123.5,0.0,0.05196,7e-05,3.92799]
[1778851366467,38.78,80123.5,0.0,0.05196,7e-05,3.92799]
[1778851366760,38.78,80123.5,0.0,0.05196,7e-05,3.92791]
[1778851371482,38.78,80123.24,0.0,0.05194,7e-05,3.92652]
[1778851371492,38.78,80123.24,0.0,0.05194,7e-05,3.92652]
[1778851376500,38.78,80121.43,0.0,0.0518,7e-05,3.91816]
[1778851376508,38.78,80121.43,0.0,0.0518,7e-05,3.91816]
[1778851378771,38.78,80119.19,0.0,0.05163,7e-05,3.90801]
[1778851378821,38.78,80120.04,0.0,0.0517,7e-05,3.91181]
[1778851378872,38.78,80120.58,0.0,0.05173,7e-05,3.91421]
[1778851380833,38.78,80120.58,0.0,0.05173,7e-05,3.91418]
[1778851381337,38.78,80121.33,0.0,0.05179,7e-05,3.91752]
[1778851387722,38.77,80123.88,0.0,0.05197,7e-05,3.92876]
[1778851391069,38.77,80124.76,0.0,0.05203,7e-05,3.93243]
[1778851391075,38.77,80124.76,0.0,0.05203,7e-05,3.93243]
[1778851391109,38.77,80124.76,0.0,0.05203,7e-05,3.93243]
[1778851391269,38.77,80124.58,0.0,0.05202,7e-05,3.93162]
[1778851393128,38.77,80124.58,0.0,0.05202,7e-05,3.93155]
[1778851393821,38.77,80125.67,0.0,0.0521,7e-05,3.93634]
[1778851395174,38.77,80123.38,0.0,0.05193,7e-05,3.92593]
[1778851395202,38.77,80123.38,0.0,0.05193,7e-05,3.92593]
[1778851395276,38.77,80119.32,0.0,0.05163,7e-05,3.90766]
[1778851397224,38.77,80119.32,0.0,0.05163,7e-05,3.9076]
[1778851397806,38.77,80119.42,0.0,0.05163,7e-05,3.90798]
[1778851401331,38.77,80120.06,0.0,0.05168,7e-05,3.91076]
[1778851401337,38.77,80120.06,0.0,0.05168,7e-05,3.91076]
[1778851401358,38.77,80120.06,0.0,0.05168,7e-05,3.91076]
[1778851401440,38.77,80120.06,0.0,0.05168,7e-05,3.91073]
[1778851403386,38.77,80120.06,0.0,0.05168,7e-05,3.91073]
[1778851403750,38.77,80121.53,0.0,0.05178,7e-05,3.91728]
[1778851408797,38.77,80125.4,0.0,0.05207,7e-05,3.93452]
[1778851409538,38.77,80127.17,0.0,0.0522,7e-05,3.94244]
[1778851409579,38.77,80127.34,0.0,0.05221,7e-05,3.94313]
[1778851411577,38.77,80127.34,0.0,0.05221,7e-05,3.94313]
[1778851411739,38.77,80127.21,0.0,0.05212,7e-05,3.9359]
[1778851416741,38.77,80129.94,0.0,0.05232,7e-05,3.94792]
[1778851416835,38.77,80129.94,0.0,0.05232,7e-05,3.94792]
[1778851416852,38.77,80132.71,0.0,0.05252,7e-05,3.96038]
[1778851416902,38.77,80132.71,0.0,0.05252,7e-05,3.96038]
[1778851417779,38.77,80143.85,0.0,0.05336,8e-05,4.01108]
[1778851418441,38.77,80158.53,0.0,0.05448,8e-05,4.0784]
[1778851421910,38.76,80154.69,0.0,0.05417,8e-05,4.05972]
[1778851421926,38.76,80154.69,0.0,0.05417,8e-05,4.05972]
[1778851426961,38.76,80152.25,0.0,0.05397,8e-05,4.0473]
[1778851426968,38.76,80152.25,0.0,0.05397,8e-05,4.0473]
[1778851430100,38.76,80147.44,0.0,0.05359,8e-05,4.0246]
[1778851430277,38.76,80146.63,0.0,0.05353,8e-05,4.02089]
[1778851432993,38.76,80146.47,0.0,0.05351,8e-05,4.01977]
[1778851435995,38.75,80140.35,0.0,0.05303,8e-05,3.99129]
[1778851436814,38.75,80140.35,0.0,0.05303,8e-05,3.99129]
[1778851437814,38.75,80139.99,0.0,0.053,8e-05,3.98933]
[1778851437870,38.75,80136.9,0.0,0.05277,8e-05,3.97511]
[1778851438399,38.75,80136.9,0.0,0.05277,8e-05,3.97511]
[1778851438486,38.75,80136.9,0.0,0.05277,8e-05,3.97511]
[1778851438514,38.75,80129.55,0.0,0.05222,7e-05,3.94179]
[1778851440276,38.75,80121.7,0.0,0.05163,7e-05,3.90618]
[1778851443503,38.75,80118.92,0.0,0.05142,7e-05,3.89367]
[1778851443507,38.75,80118.92,0.0,0.05142,7e-05,3.89367]
[1778851448518,38.75,80121.59,0.0,0.05162,7e-05,3.90568]
[1778851448525,38.75,80121.59,0.0,0.05162,7e-05,3.90568]
[1778851448562,38.75,80121.59,0.0,0.05162,7e-05,3.90568]
[1778851448617,38.75,80121.59,0.0,0.05162,7e-05,3.90568]
[1778851448718,38.75,80123.75,0.0,0.05178,7e-05,3.91535]
[1778851450623,38.75,80123.75,0.0,0.05178,7e-05,3.91535]
[1778851450693,38.75,80123.75,0.0,0.05178,7e-05,3.91535]
[1778851450794,38.75,80121.77,0.0,0.05163,7e-05,3.90637]
[1778851454708,38.75,80121.84,0.0,0.05164,7e-05,3.90665]
[1778851454774,38.75,80121.84,0.0,0.05164,7e-05,3.90665]
[1778851454808,38.75,80123.21,0.0,0.05174,7e-05,3.91277]
[1778851456763,38.75,80123.21,0.0,0.05174,7e-05,3.91277]
[1778851456767,38.75,80121.39,0.0,0.0516,7e-05,3.90452]
[1778851458812,38.75,80120.92,0.0,0.05157,7e-05,3.90239]
[1778851458880,38.75,80120.92,0.0,0.05157,7e-05,3.90239]
[1778851458831,38.75,80120.56,0.0,0.05154,7e-05,3.90076]
[1778851460870,38.75,80120.56,0.0,0.05154,7e-05,3.90076]
[1778851461812,38.75,80121.98,0.0,0.05164,7e-05,3.90709]
[1778851462918,38.75,80122.36,0.0,0.05167,7e-05,3.90877]
[1778851462930,38.75,80122.36,0.0,0.05167,7e-05,3.90877]
[1778851467007,38.75,80121.73,0.0,0.05162,7e-05,3.90582]
[1778851467033,38.75,80121.73,0.0,0.05162,7e-05,3.90582]
[1778851467465,38.75,80121.73,0.0,0.05162,7e-05,3.90582]
[1778851469054,38.75,80121.6,0.0,0.05161,7e-05,3.90521]
[1778851469817,38.75,80122.55,0.0,0.05168,7e-05,3.90943]
[1778851471119,38.75,80122.15,0.0,0.05165,7e-05,3.9076]
[1778851471126,38.75,80122.15,0.0,0.05165,7e-05,3.9076]
[1778851475208,38.75,80123.39,0.0,0.05166,7e-05,3.90663]
[1778851475212,38.75,80123.39,0.0,0.05166,7e-05,3.90663]
[1778851475256,38.75,80123.39,0.0,0.05166,7e-05,3.90663]
[1778851475520,38.75,80123.39,0.0,0.05166,7e-05,3.90663]
[1778851477258,38.75,80123.16,0.0,0.05165,7e-05,3.90556]
[1778851477356,38.75,80123.16,0.0,0.05165,7e-05,3.90556]
[1778851477534,38.75,80122.23,0.0,0.05158,7e-05,3.90135]
[1778851482363,38.75,80120.36,0.0,0.05144,7e-05,3.89289]
[1778851482374,38.75,80120.36,0.0,0.05144,7e-05,3.89289]
[1778851482893,38.75,80120.36,0.0,0.05144,7e-05,3.89289]
[1778851482913,38.75,80124.7,0.0,0.05176,7e-05,3.91236]
[1778851485472,38.75,80127.3,0.0,0.05195,7e-05,3.92404]
[1778851485575,38.75,80127.3,0.0,0.05195,7e-05,3.92404]
[1778851485676,38.75,80128.54,0.0,0.05204,7e-05,3.92951]
[1778851487525,38.75,80128.54,0.0,0.05204,7e-05,3.92951]
[1778851487859,38.75,80130.47,0.0,0.05218,7e-05,3.93809]
[1778851489586,38.75,80131.12,0.0,0.05223,7e-05,3.94095]
[1778851489589,38.75,80131.12,0.0,0.05223,7e-05,3.94095]
[1778851489781,38.75,80130.31,0.0,0.05217,7e-05,3.93721]
[1778851491622,38.75,80130.31,0.0,0.05217,7e-05,3.93721]
[1778851491807,38.75,80129.36,0.0,0.05209,7e-05,3.93276]
[1778851495763,38.74,80129.26,0.0,0.05208,7e-05,3.9321]
[1778851495796,38.74,80129.26,0.0,0.05208,7e-05,3.9321]
[1778851495861,38.74,80129.18,0.0,0.05208,7e-05,3.93167]
[1778851497826,38.74,80129.18,0.0,0.05208,7e-05,3.9316]
[1778851497927,38.74,80126.97,0.0,0.05191,7e-05,3.92155]
[1778851500761,38.74,80126.28,0.0,0.05186,7e-05,3.91835]
[1778851500857,38.74,80141.36,0.0,0.05299,8e-05,3.98669]
[1778851500967,38.74,80141.36,0.0,0.05299,8e-05,3.98669]
[1778851504725,38.74,80128.95,0.0,0.05205,7e-05,3.9299]
[1778851505995,38.74,80124.57,0.0,0.05172,7e-05,3.91012]
[1778851506001,38.74,80124.57,0.0,0.05172,7e-05,3.91012]
[1778851507355,38.74,80124.59,0.0,0.05172,7e-05,3.91019]
[1778851507380,38.74,80124.59,0.0,0.05172,7e-05,3.91019]
[1778851507746,38.74,80124.59,0.0,0.05172,7e-05,3.91016]
[1778851511006,38.74,80121.76,0.0,0.05151,7e-05,3.89738]
[1778851511010,38.74,80121.76,0.0,0.05151,7e-05,3.89738]
[1778851512508,38.74,80118.76,0.0,0.05129,7e-05,3.88393]
[1778851512781,38.74,80120.09,0.0,0.05139,7e-05,3.88989]
[1778851516023,38.74,80115.79,0.0,0.05107,7e-05,3.8707]
[1778851516028,38.74,80115.79,0.0,0.05107,7e-05,3.8707]
[1778851518823,38.74,80108.23,0.0,0.05052,7e-05,3.83714]
[1778851521037,38.74,80109.18,0.0,0.0506,7e-05,3.84155]
[1778851521041,38.74,80109.18,0.0,0.0506,7e-05,3.84155]
[1778851526049,38.74,80111.84,0.0,0.0508,7e-05,3.85385]
[1778851526056,38.74,80111.84,0.0,0.0508,7e-05,3.85385]
[1778851526533,38.74,80111.84,0.0,0.0508,7e-05,3.85385]
[1778851526882,38.74,80111.84,0.0,0.0508,7e-05,3.85394]
[1778851531065,38.75,80113.74,0.0,0.05094,7e-05,3.86274]
[1778851531069,38.75,80113.74,0.0,0.05094,7e-05,3.86274]
[1778851532695,38.75,80113.92,0.0,0.05088,7e-05,3.8572]
[1778851532765,38.75,80113.92,0.0,0.05088,7e-05,3.8572]
[1778851532921,38.75,80114.99,0.0,0.05096,7e-05,3.86205]
[1778851534746,38.75,80115.08,0.0,0.05097,7e-05,3.86252]
[1778851534831,38.75,80115.08,0.0,0.05097,7e-05,3.86252]
[1778851534935,38.75,80115.83,0.0,0.05102,7e-05,3.86595]
[1778851539837,38.75,80115.82,0.0,0.05103,7e-05,3.8662]
[1778851539842,38.75,80115.82,0.0,0.05103,7e-05,3.8662]
[1778851540515,38.75,80116.75,0.0,0.0511,7e-05,3.87043]
[1778851540980,38.75,80116.82,0.0,0.0511,7e-05,3.87081]
[1778851542991,38.75,80097.54,0.0,0.04971,7e-05,3.7853]
[1778851544852,38.75,80097.54,0.0,0.04971,7e-05,3.7853]
[1778851544992,38.75,80087.93,0.0,0.04903,7e-05,3.74349]
[1778851545600,38.75,80078.72,0.0,0.04838,7e-05,3.70328]
[1778851548027,38.75,80070.87,0.0,0.04784,7e-05,3.67019]
[1778851550018,38.76,80068.77,0.0,0.0477,7e-05,3.66149]
[1778851550022,38.76,80068.77,0.0,0.0477,7e-05,3.66149]
[1778851550040,38.76,80064.65,0.0,0.04742,7e-05,3.64412]
[1778851555034,38.77,80064.23,0.0,0.04743,7e-05,3.64439]
[1778851555044,38.77,80064.23,0.0,0.04743,7e-05,3.64439]
[1778851560056,38.77,80064.33,0.0,0.04746,7e-05,3.64647]
[1778851565052,38.78,80060.95,0.0,0.04727,7e-05,3.63441]
[1778851565062,38.78,80060.95,0.0,0.04727,7e-05,3.63441]
[1778851569174,38.79,80069.04,0.0,0.04786,7e-05,3.67104]
[1778851570070,38.79,80069.04,0.0,0.04786,7e-05,3.67104]
[1778851570079,38.79,80069.04,0.0,0.04786,7e-05,3.67104]
[1778851570180,38.79,80076.84,0.0,0.04841,7e-05,3.70523]
[1778851575088,38.79,80069.77,0.0,0.04794,7e-05,3.67616]
[1778851575098,38.79,80069.77,0.0,0.04794,7e-05,3.67616]
[1778851578238,38.8,80060.99,0.0,0.04735,7e-05,3.6393]
[1778851580112,38.8,80059.71,0.0,0.04727,7e-05,3.63419]
[1778851580117,38.8,80059.71,0.0,0.04727,7e-05,3.63419]
[1778851585127,38.81,80059.53,0.0,0.04729,7e-05,3.63582]
[1778851585136,38.81,80059.53,0.0,0.04729,7e-05,3.63582]
[1778851590144,38.82,80061.59,0.0,0.04746,7e-05,3.64624]
[1778851590154,38.82,80061.59,0.0,0.04746,7e-05,3.64624]
[1778851595163,38.82,80061.72,0.0,0.04743,7e-05,3.6425]
[1778851595172,38.82,80061.72,0.0,0.04743,7e-05,3.6425]
[1778851600183,38.83,80061.67,0.0,0.04745,7e-05,3.64425]
[1778851600193,38.83,80061.67,0.0,0.04745,7e-05,3.64425]
[1778851603414,38.84,80050.17,0.0,0.04669,7e-05,3.59667]
[1778851605202,38.84,80049.98,0.0,0.04669,7e-05,3.59633]
[1778851605208,38.84,80049.98,0.0,0.04669,7e-05,3.59633]
[1778851610223,38.85,80051.88,0.0,0.04685,7e-05,3.60681]
[1778851615228,38.86,80049.51,0.0,0.04673,7e-05,3.59903]
[1778851615234,38.86,80049.51,0.0,0.04673,7e-05,3.59903]
[1778851616773,38.86,80037.19,0.0,0.04591,7e-05,3.54769]
[1778851620247,38.87,80038.73,0.0,0.04604,7e-05,3.55581]
[1778851620258,38.87,80038.73,0.0,0.04604,7e-05,3.55581]
[1778851625274,38.88,80043.65,0.0,0.04641,7e-05,3.5792]
[1778851630284,38.88,80044.14,0.0,0.04649,7e-05,3.58377]
[1778851630288,38.88,80044.14,0.0,0.04649,7e-05,3.58377]
[1778851635299,38.89,80042.68,0.0,0.04643,7e-05,3.58006]
[1778851635303,38.89,80042.68,0.0,0.04643,7e-05,3.58006]
[1778851638659,38.9,80052.84,0.0,0.04715,7e-05,3.62533]
[1778851640319,38.9,80054.66,0.0,0.04729,7e-05,3.63355]
[1778851645314,38.91,80050.28,0.0,0.04702,7e-05,3.61701]
[1778851645319,38.91,80050.28,0.0,0.04702,7e-05,3.61701]
[1778851648731,38.92,80042.96,0.0,0.04655,7e-05,3.58771]
[1778851650330,38.92,80043.14,0.0,0.04657,7e-05,3.58897]
[1778851650335,38.92,80043.14,0.0,0.04657,7e-05,3.58897]
[1778851652759,38.93,80037.83,0.0,0.04616,7e-05,3.56183]
[1778851655346,38.93,80035.64,0.0,0.04603,7e-05,3.55368]
[1778851655355,38.93,80035.64,0.0,0.04603,7e-05,3.55368]
[1778851658426,38.94,80035.92,0.0,0.04608,7e-05,3.55654]
[1778851660146,38.94,80027.91,0.0,0.04557,7e-05,3.5245]
[1778851660367,38.94,80027.91,0.0,0.04557,7e-05,3.5245]
[1778851660376,38.94,80027.91,0.0,0.04557,7e-05,3.5245]
[1778851663383,38.95,80030.47,0.0,0.04576,7e-05,3.53642]
[1778851665388,38.95,80027.07,0.0,0.04556,7e-05,3.52384]
[1778851665393,38.95,80027.07,0.0,0.04556,7e-05,3.52384]
[1778851670418,38.97,80021.97,0.0,0.04527,7e-05,3.50538]
[1778851670503,38.97,80021.97,0.0,0.04527,7e-05,3.50538]
[1778851670773,38.97,80021.97,0.0,0.04527,7e-05,3.50538]
[1778851670843,38.97,80021.97,0.0,0.04527,7e-05,3.50538]
[1778851670918,38.97,80021.97,0.0,0.04527,7e-05,3.50538]
[1778851671020,38.97,80007.6,0.0,0.04432,7e-05,3.44564]
[1778851671842,38.97,80007.6,0.0,0.04432,7e-05,3.44564]
[1778851675928,38.98,80005.97,0.0,0.04426,7e-05,3.44217]
[1778851675934,38.98,80005.97,0.0,0.04426,7e-05,3.44217]
[1778851678951,38.99,80002.74,0.0,0.04409,6e-05,3.43086]
[1778851678957,38.99,80002.74,0.0,0.04409,6e-05,3.43086]
[1778851680424,38.99,80001.4,0.0,0.04402,6e-05,3.42671]
[1778851681093,38.99,80003.21,0.0,0.04415,7e-05,3.43487]
[1778851683972,39.0,80005.6,0.0,0.04433,7e-05,3.44607]
[1778851683978,39.0,80005.6,0.0,0.04433,7e-05,3.44607]
[1778851684697,39.0,80007.96,0.0,0.04449,7e-05,3.45647]
[1778851684989,39.0,80007.96,0.0,0.0445,7e-05,3.45711]
[1778851686917,39.01,80008.97,0.0,0.04458,7e-05,3.46191]
[1778851687009,39.01,80009.56,0.0,0.04463,7e-05,3.46498]
[1778851689025,39.01,80019.63,0.0,0.04531,7e-05,3.50802]
[1778851693943,39.02,80014.29,0.0,0.04499,7e-05,3.48799]
[1778851693984,39.02,80014.29,0.0,0.04499,7e-05,3.48799]
[1778851697041,39.03,80011.2,0.0,0.04482,7e-05,3.47691]
[1778851697096,39.03,80016.72,0.0,0.04519,7e-05,3.50045]
[1778851702108,39.04,80006.78,0.0,0.04458,7e-05,3.46199]
[1778851707144,39.04,80000.97,0.0,0.04421,7e-05,3.43837]
[1778851710054,39.04,79999.99,0.0,0.04414,6e-05,3.43422]
[1778851710188,39.04,79999.99,0.0,0.04414,6e-05,3.43422]
[1778851711172,39.04,79986.01,0.0,0.04317,6e-05,3.37087]
[1778851711429,39.04,79986.01,0.0,0.04317,6e-05,3.37087]
[1778851713725,39.04,79982.9,0.0,0.04297,6e-05,3.35837]
[1778851713771,39.04,79982.9,0.0,0.04297,6e-05,3.35837]
[1778851716674,39.04,79982.83,0.0,0.04297,6e-05,3.35833]
[1778851716691,39.04,79982.83,0.0,0.04297,6e-05,3.35833]
[1778851717572,39.04,79988.18,0.0,0.04331,6e-05,3.38018]
[1778851722249,39.05,79971.76,0.0,0.04228,6e-05,3.31412]
[1778851727283,39.05,79968.69,0.0,0.0421,6e-05,3.30269]
[1778851732319,39.05,79966.28,0.0,0.04197,6e-05,3.29392]
[1778851737355,39.06,79965.32,0.0,0.04192,6e-05,3.29108]
[1778851742395,39.06,79971.91,0.0,0.04235,6e-05,3.31843]
[1778851746169,39.06,79985.79,0.0,0.04324,6e-05,3.37516]
[1778851751454,39.06,79995.14,0.0,0.04384,6e-05,3.41372]
[1778851756489,39.07,79991.99,0.0,0.04364,6e-05,3.40105]
[1778851761527,39.07,79997.65,0.0,0.04401,6e-05,3.4245]
[1778851766558,39.07,79995.9,0.0,0.0439,6e-05,3.41744]
[1778851771593,39.07,79991.61,0.0,0.04356,6e-05,3.39411]
[1778851776628,39.07,79989.06,0.0,0.0434,6e-05,3.38427]
[1778851777694,39.07,79975.22,0.0,0.04253,6e-05,3.32826]
[1778851783677,39.08,79970.71,0.0,0.04226,6e-05,3.31135]
[1778851788717,39.08,79967.88,0.0,0.0421,6e-05,3.30105]
[1778851793748,39.08,79972.89,0.0,0.04243,6e-05,3.3222]
[1778851798783,39.09,79965.1,0.0,0.04196,6e-05,3.29188]
[1778851801947,39.09,79965.11,0.0,0.04197,6e-05,3.29234]
[1778851802228,39.09,79965.11,0.0,0.04197,6e-05,3.29234]
[1778851802973,39.09,79958.05,0.0,0.04153,6e-05,3.26436]
[1778851803076,39.09,79940.83,0.0,0.04048,6e-05,3.19649]
[1778851803499,39.09,79940.83,0.0,0.04048,6e-05,3.19649]
[1778851803904,39.09,79940.83,0.0,0.04048,6e-05,3.19649]
[1778851803988,39.09,79923.78,0.0,0.03947,6e-05,3.13063]
[1778851804580,39.09,79923.78,0.0,0.03947,6e-05,3.13063]
[1778851805841,39.09,79916.37,0.0,0.03903,6e-05,3.10249]
[1778851807854,39.1,79908.2,0.0,0.03856,6e-05,3.07172]
[1778851808870,39.1,79888.83,0.0,0.03745,6e-05,2.9984]
[1778851812898,39.1,79881.01,0.0,0.03702,6e-05,2.96995]
[1778851816922,39.1,79872.48,0.0,0.03656,6e-05,2.93925]
[1778851817929,39.11,79861.95,0.0,0.03598,6e-05,2.90069]
[1778851822983,39.13,79846.62,0.0,0.03522,5e-05,2.85003]
[1778851826322,39.13,79845.22,0.0,0.03516,5e-05,2.84584]
[1778851826836,39.13,79843.48,0.0,0.03507,5e-05,2.83999]
[1778851827917,39.14,79842.06,0.0,0.035,5e-05,2.83531]
[1778851829622,39.14,79840.81,0.0,0.03495,5e-05,2.83176]
[1778851830030,39.14,79841.17,0.0,0.03498,5e-05,2.83352]
[1778851831100,39.14,79868.13,0.0,0.03639,6e-05,2.92689]
[1778851832975,39.14,79868.13,0.0,0.03639,6e-05,2.92689]
[1778851832981,39.14,79868.13,0.0,0.03639,6e-05,2.92689]
[1778851833361,39.15,79880.57,0.0,0.0371,6e-05,2.97401]
[1778851837276,39.15,79895.98,0.0,0.038,6e-05,3.03288]
[1778851837993,39.15,79895.98,0.0,0.038,6e-05,3.03288]
[1778851838049,39.15,79895.98,0.0,0.038,6e-05,3.03288]
[1778851838291,39.15,79917.64,0.0,0.03926,6e-05,3.11572]
[1778851840358,39.16,79904.55,0.0,0.03851,6e-05,3.06654]
[1778851841323,39.16,79893.01,0.0,0.03785,6e-05,3.02334]
[1778851842367,39.16,79877.48,0.0,0.03697,6e-05,2.96526]
[1778851843059,39.16,79877.48,0.0,0.03697,6e-05,2.96526]
[1778851843064,39.16,79877.48,0.0,0.03697,6e-05,2.96526]
[1778851847275,39.16,79885.36,0.0,0.03743,6e-05,2.99579]
[1778851848059,39.16,79885.36,0.0,0.03743,6e-05,2.99579]
[1778851848068,39.16,79885.36,0.0,0.03743,6e-05,2.99579]
[1778851853078,39.17,79882.79,0.0,0.0373,6e-05,2.98716]
[1778851853087,39.17,79882.79,0.0,0.0373,6e-05,2.98716]
[1778851853289,39.17,79895.28,0.0,0.03802,6e-05,3.03416]
[1778851855314,39.19,79883.96,0.0,0.03747,6e-05,2.99838]
[1778851856346,39.2,79863.06,0.0,0.0363,6e-05,2.92088]
[1778851858095,39.2,79864.25,0.0,0.03637,6e-05,2.92557]
[1778851858101,39.2,79864.25,0.0,0.03637,6e-05,2.92557]
[1778851880548,39.57,79709.29,0.0,0.02978,5e-05,2.47639]
[1778851881479,39.62,79725.43,0.0,0.03069,5e-05,2.53946]
[1778851882089,39.62,79725.43,0.0,0.03069,5e-05,2.53946]
[1778851888228,39.68,79746.47,0.0,0.03191,5e-05,2.62332]
[1778851888972,39.68,79744.8,0.0,0.03184,5e-05,2.61846]
[1778851889169,39.68,79744.8,0.0,0.03184,5e-05,2.61846]
[1778851889197,39.68,79744.8,0.0,0.03184,5e-05,2.61846]
[1778851900600,39.82,79748.13,0.0,0.03243,5e-05,2.65717]
[1778851904792,39.83,79750.07,0.0,0.03256,5e-05,2.66586]
[1778851904800,39.83,79750.07,0.0,0.03256,5e-05,2.66586]
[1778851904876,39.84,79740.06,0.0,0.03207,5e-05,2.6326]
[1778851907370,39.88,79722.38,0.0,0.03135,5e-05,2.58335]
[1778851909252,39.88,79722.33,0.0,0.03135,5e-05,2.58318]
[1778851909325,39.95,79713.64,0.0,0.03117,5e-05,2.57032]
[1778851909811,39.95,79713.64,0.0,0.03117,5e-05,2.57032]
[1778851909817,39.95,79713.64,0.0,0.03117,5e-05,2.57032]
[1778851909853,39.95,79712.96,0.0,0.03114,5e-05,2.56807]
[1778851911139,40.02,79722.46,0.0,0.03183,5e-05,2.61589]
[1778851913201,40.06,79761.45,0.0,0.03389,5e-05,2.75612]
[1778851916838,40.06,79777.5,0.0,0.03476,5e-05,2.81421]
[1778851919825,40.07,79775.36,0.0,0.03466,5e-05,2.80756]
[1778851921545,40.07,79764.36,0.0,0.0341,5e-05,2.77001]
[1778851922491,40.07,79751.48,0.0,0.03345,5e-05,2.72593]
[1778851924836,40.08,79751.52,0.0,0.03348,5e-05,2.72767]
[1778851924872,40.08,79751.52,0.0,0.03348,5e-05,2.72767]
[1778851926538,40.09,79728.66,0.0,0.03235,5e-05,2.65094]
[1778851927535,40.09,79720.53,0.0,0.03196,5e-05,2.62431]
[1778851929544,40.09,79705.96,0.0,0.03126,5e-05,2.57658]
[1778851929881,40.09,79705.96,0.0,0.03126,5e-05,2.57658]
[1778851929888,40.09,79705.96,0.0,0.03126,5e-05,2.57658]
[1778851930566,40.1,79704.02,0.0,0.03119,5e-05,2.5717]
[1778851932522,40.1,79729.94,0.0,0.03248,5e-05,2.65978]
[1778851933519,40.1,79737.9,0.0,0.03287,5e-05,2.68676]
[1778851934902,40.11,79732.19,0.0,0.0326,5e-05,2.66805]
[1778851934913,40.11,79732.19,0.0,0.0326,5e-05,2.66805]
[1778851934982,40.11,79723.53,0.0,0.03218,5e-05,2.63947]
[1778851937152,40.11,79723.53,0.0,0.03219,5e-05,2.64013]
[1778851939909,40.18,79737.74,0.0,0.03312,5e-05,2.70345]
[1778851942159,40.18,79732.51,0.0,0.03287,5e-05,2.68625]
[1778851942166,40.18,79732.51,0.0,0.03287,5e-05,2.68625]
[1778851945543,40.2,79723.18,0.0,0.03245,5e-05,2.6578]
[1778851947178,40.2,79723.05,0.0,0.03245,5e-05,2.65736]
[1778851947184,40.2,79723.05,0.0,0.03245,5e-05,2.65736]
[1778851947191,40.2,79713.25,0.0,0.03197,5e-05,2.62518]
[1778851949599,40.21,79715.96,0.0,0.03213,5e-05,2.63566]
[1778851950004,40.21,79715.96,0.0,0.03213,5e-05,2.63566]
[1778851950565,40.21,79699.15,0.0,0.03133,5e-05,2.58124]
[1778851951592,40.22,79692.79,0.0,0.03098,5e-05,2.55589]
[1778851952204,40.22,79692.79,0.0,0.03098,5e-05,2.55589]
[1778851952208,40.22,79692.79,0.0,0.03098,5e-05,2.55589]
[1778851952212,40.22,79692.79,0.0,0.03098,5e-05,2.55589]
[1778851952992,40.22,79696.61,0.0,0.03118,5e-05,2.56923]
[1778851953068,40.22,79696.61,0.0,0.03118,5e-05,2.56923]
[1778851954921,40.22,79697.52,0.0,0.03123,5e-05,2.57303]
[1778851954977,40.22,79697.52,0.0,0.03123,5e-05,2.57303]
[1778851955084,40.23,79687.36,0.0,0.03076,5e-05,2.54054]
[1778851957230,40.23,79687.36,0.0,0.03077,5e-05,2.54133]
[1778851960866,40.24,79682.08,0.0,0.03057,5e-05,2.52753]
[1778851962239,40.25,79682.84,0.0,0.03062,5e-05,2.53084]
[1778851962245,40.25,79682.84,0.0,0.03062,5e-05,2.53084]
[1778851962275,40.25,79674.31,0.0,0.03023,5e-05,2.50407]
[1778851965629,40.3,79668.62,0.0,0.03012,5e-05,2.49592]
[1778851966105,40.3,79668.95,0.0,0.03015,5e-05,2.49788]
[1778851967257,40.3,79668.95,0.0,0.03015,5e-05,2.49788]
[1778851967268,40.3,79668.95,0.0,0.03015,5e-05,2.49788]
[1778851971159,40.32,79679.8,0.0,0.03072,5e-05,2.53743]
[1778851972287,40.32,79679.8,0.0,0.03072,5e-05,2.53743]
[1778851972297,40.32,79679.8,0.0,0.03072,5e-05,2.53743]
[1778851973582,40.33,79691.66,0.0,0.03132,5e-05,2.57871]
[1778851975171,40.37,79699.71,0.0,0.03182,5e-05,2.61304]
[1778851977304,40.37,79693.59,0.0,0.03154,5e-05,2.59353]
[1778851977314,40.37,79693.59,0.0,0.03154,5e-05,2.59353]
[1778851979385,40.38,79694.11,0.0,0.03158,5e-05,2.59672]
[1778851979399,40.38,79686.11,0.0,0.03121,5e-05,2.57117]
[1778851979899,40.38,79686.11,0.0,0.03121,5e-05,2.57117]
[1778851981215,40.39,79671.39,0.0,0.03054,5e-05,2.52478]
[1778851984107,40.4,79664.9,0.0,0.03026,5e-05,2.50558]
[1778851986278,40.4,79664.33,0.0,0.03026,5e-05,2.50553]
[1778851986716,40.41,79656.97,0.0,0.02995,5e-05,2.48368]
[1778851987323,40.41,79656.97,0.0,0.02995,5e-05,2.48368]
[1778851987338,40.41,79656.97,0.0,0.02995,5e-05,2.48368]
[1778851987422,40.41,79643.83,0.0,0.02935,5e-05,2.44195]
[1778851990237,40.42,79647.18,0.0,0.02953,5e-05,2.45443]
[1778851991587,40.43,79652.58,0.0,0.0298,5e-05,2.47348]
[1778851992352,40.43,79654.12,0.0,0.02987,5e-05,2.47838]
[1778851992357,40.43,79654.12,0.0,0.02987,5e-05,2.47838]
[1778851992524,40.43,79654.12,0.0,0.02987,5e-05,2.47838]
[1778851992624,40.44,79666.64,0.0,0.03048,5e-05,2.52039]
[1778851994595,40.48,79649.2,0.0,0.02981,5e-05,2.4738]
[1778851996585,40.49,79641.48,0.0,0.02948,5e-05,2.45118]
[1778851997371,40.49,79641.48,0.0,0.02948,5e-05,2.45118]
[1778851997394,40.49,79641.48,0.0,0.02948,5e-05,2.45118]
[1778852000350,40.5,79649.69,0.0,0.0299,5e-05,2.48002]
[1778852002406,40.51,79651.44,0.0,0.02999,5e-05,2.48651]
[1778852002414,40.51,79651.44,0.0,0.02999,5e-05,2.48651]
[1778852002418,40.51,79651.44,0.0,0.02999,5e-05,2.48651]
[1778852005385,40.52,79643.07,0.0,0.02966,5e-05,2.46343]
[1778852007168,40.53,79638.51,0.0,0.02946,5e-05,2.44994]
[1778852007431,40.53,79638.51,0.0,0.02946,5e-05,2.44994]
[1778852007439,40.53,79638.51,0.0,0.02946,5e-05,2.44994]
[1778852008429,40.53,79632.29,0.0,0.02921,4e-05,2.43226]
[1778852008552,40.53,79624.12,0.0,0.02885,4e-05,2.40672]
[1778852013447,40.68,79625.73,0.0,0.02931,4e-05,2.43772]
[1778852013454,40.68,79625.73,0.0,0.02931,4e-05,2.43772]
[1778852013466,40.68,79625.73,0.0,0.02931,4e-05,2.43772]
[1778852014886,40.69,79633.04,0.0,0.02967,5e-05,2.4626]
[1778852015464,40.69,79634.51,0.0,0.02975,5e-05,2.46815]
[1778852016298,40.69,79634.51,0.0,0.02975,5e-05,2.46815]
[1778852017452,40.7,79635.26,0.0,0.02979,5e-05,2.47142]
[1778852017458,40.7,79635.26,0.0,0.02979,5e-05,2.47142]
[1778852026540,40.74,79629.42,0.0,0.02967,5e-05,2.46271]
[1778852027470,40.74,79629.42,0.0,0.02967,5e-05,2.46271]
[1778852027480,40.74,79629.42,0.0,0.02967,5e-05,2.46271]
[1778852032487,40.8,79627.93,0.0,0.02978,5e-05,2.47043]
[1778852032494,40.8,79627.93,0.0,0.02978,5e-05,2.47043]
[1778852035605,40.81,79638.26,0.0,0.0303,5e-05,2.50657]
[1778852037505,40.82,79641.4,0.0,0.03046,5e-05,2.51739]
[1778852037583,40.82,79641.4,0.0,0.03046,5e-05,2.51739]
[1778852038067,40.82,79624.16,0.0,0.02968,5e-05,2.46355]
[1778852039753,40.86,79615.8,0.0,0.02945,4e-05,2.44686]
[1778852042594,40.87,79613.03,0.0,0.02933,4e-05,2.43911]
[1778852042602,40.87,79613.03,0.0,0.02933,4e-05,2.43911]
[1778852047610,40.89,79617.19,0.0,0.02959,5e-05,2.45678]
[1778852047619,40.89,79617.19,0.0,0.02959,5e-05,2.45678]
[1778852052630,40.95,79615.87,0.0,0.02971,5e-05,2.46506]
[1778852052636,40.95,79615.87,0.0,0.02971,5e-05,2.46506]
[1778852057643,40.97,79613.67,0.0,0.02967,5e-05,2.46256]
[1778852057648,40.97,79613.67,0.0,0.02967,5e-05,2.46256]
[1778852062658,40.99,79620.61,0.0,0.03005,5e-05,2.48873]
[1778852062675,40.99,79620.61,0.0,0.03005,5e-05,2.48873]
[1778852067688,41.01,79625.56,0.0,0.03034,5e-05,2.50865]
[1778852069454,41.02,79624.76,0.0,0.03034,5e-05,2.50855]
[1778852071461,41.02,79623.32,0.0,0.03029,5e-05,2.5048]
[1778852072050,41.03,79621.44,0.0,0.03016,5e-05,2.49534]
[1778852072695,41.03,79621.44,0.0,0.03016,5e-05,2.49534]
[1778852072702,41.03,79621.44,0.0,0.03016,5e-05,2.49534]
[1778852073760,41.04,79609.99,0.0,0.02967,5e-05,2.46101]
[1778852076018,41.05,79630.24,0.0,0.03062,5e-05,2.52672]
[1778852077719,41.05,79630.24,0.0,0.03062,5e-05,2.52672]
[1778852077725,41.05,79630.24,0.0,0.03062,5e-05,2.52672]
[1778852077724,41.05,79630.7,0.0,0.03066,5e-05,2.52969]
[1778852078614,41.06,79620.13,0.0,0.03019,5e-05,2.49691]
[1778852081949,41.06,79623.84,0.0,0.03038,5e-05,2.51029]
[1778852082742,41.06,79623.84,0.0,0.03038,5e-05,2.51029]
[1778852082749,41.06,79623.84,0.0,0.03038,5e-05,2.51029]
[1778852082654,41.07,79632.34,0.0,0.0308,5e-05,2.53897]
[1778852083712,41.08,79641.08,0.0,0.03122,5e-05,2.56778]
[1778852083861,41.08,79641.08,0.0,0.03122,5e-05,2.56778]
[1778852084672,41.08,79634.41,0.0,0.03092,5e-05,2.54707]
[1778852087758,41.09,79634.33,0.0,0.03093,5e-05,2.54831]
[1778852087764,41.09,79634.33,0.0,0.03093,5e-05,2.54831]
[1778852090248,41.09,79636.32,0.0,0.03105,5e-05,2.55621]
[1778852090682,41.1,79644.02,0.0,0.03142,5e-05,2.58176]
[1778852092347,41.1,79651.36,0.0,0.03179,5e-05,2.607]
[1778852092676,41.1,79663.07,0.0,0.03235,5e-05,2.64531]
[1778852092924,41.1,79663.07,0.0,0.03235,5e-05,2.64531]
[1778852093028,41.1,79663.07,0.0,0.03235,5e-05,2.64531]
[1778852093324,41.11,79677.96,0.0,0.03308,5e-05,2.69526]
[1778852095184,41.11,79666.08,0.0,0.03252,5e-05,2.65701]
[1778852097770,41.11,79660.03,0.0,0.03224,5e-05,2.63769]
[1778852097777,41.11,79660.03,0.0,0.03224,5e-05,2.63769]
[1778852097775,41.12,79655.94,0.0,0.03206,5e-05,2.62554]
[1778852098762,41.12,79658.89,0.0,0.03221,5e-05,2.63583]
[1778852100205,41.12,79667.38,0.0,0.03263,5e-05,2.66438]
[1778852100898,41.12,79667.38,0.0,0.03263,5e-05,2.66438]
[1778852101170,41.12,79667.38,0.0,0.03263,5e-05,2.66438]
[1778852101760,41.13,79651.17,0.0,0.03187,5e-05,2.61234]
[1778852102726,41.13,79637.33,0.0,0.03122,5e-05,2.56817]
[1778852104570,41.14,79631.94,0.0,0.03098,5e-05,2.55158]
[1778852104722,41.14,79631.94,0.0,0.03098,5e-05,2.55158]
[1778852105888,41.14,79622.22,0.0,0.03055,5e-05,2.52209]
[1778852109731,41.15,79619.25,0.0,0.03045,5e-05,2.5151]
[1778852109739,41.15,79619.25,0.0,0.03045,5e-05,2.5151]
[1778852111303,41.16,79627.06,0.0,0.03085,5e-05,2.5423]
[1778852112785,41.16,79627.06,0.0,0.03085,5e-05,2.5423]
[1778852112792,41.16,79627.06,0.0,0.03085,5e-05,2.5423]
[1778852114747,41.17,79627.08,0.0,0.03087,5e-05,2.54389]
[1778852114752,41.17,79627.08,0.0,0.03087,5e-05,2.54389]
[1778852116338,41.18,79617.57,0.0,0.03047,5e-05,2.51598]
[1778852117798,41.18,79617.57,0.0,0.03047,5e-05,2.51598]
[1778852117806,41.18,79617.57,0.0,0.03047,5e-05,2.51598]
[1778852119762,41.19,79621.77,0.0,0.03068,5e-05,2.53089]
[1778852119769,41.19,79621.77,0.0,0.03068,5e-05,2.53089]
[1778852119782,41.19,79621.77,0.0,0.03068,5e-05,2.53089]
[1778852122815,41.2,79621.79,0.0,0.03072,5e-05,2.53321]
[1778852122828,41.2,79615.68,0.0,0.03045,5e-05,2.51462]
[1778852127417,41.22,79624.59,0.0,0.03092,5e-05,2.54692]
[1778852128559,41.22,79641.17,0.0,0.0317,5e-05,2.60097]
[1778852132458,41.24,79634.49,0.0,0.03137,5e-05,2.57676]
[1778852132841,41.24,79634.49,0.0,0.03137,5e-05,2.57676]
[1778852134738,41.24,79627.06,0.0,0.03103,5e-05,2.55366]
[1778852134799,41.24,79627.06,0.0,0.03103,5e-05,2.55366]
[1778852135369,41.24,79625.42,0.0,0.03097,5e-05,2.54918]
[1778852135499,41.24,79625.42,0.0,0.03097,5e-05,2.54918]
[1778852135537,41.25,79638.33,0.0,0.03158,5e-05,2.59139]
[1778852137491,41.25,79646.74,0.0,0.032,5e-05,2.61997]
[1778852137852,41.25,79646.74,0.0,0.032,5e-05,2.61997]
[1778852142334,41.26,79649.39,0.0,0.03216,5e-05,2.63112]
[1778852142857,41.27,79649.39,0.0,0.03217,5e-05,2.63172]
[1778852142864,41.27,79649.39,0.0,0.03217,5e-05,2.63172]
[1778852146553,41.28,79636.92,0.0,0.03162,5e-05,2.5937]
[1778852147559,41.28,79628.23,0.0,0.03122,5e-05,2.56644]
[1778852147873,41.28,79628.23,0.0,0.03122,5e-05,2.56644]
[1778852147879,41.28,79628.23,0.0,0.03122,5e-05,2.56644]
[1778852154587,41.3,79625.96,0.0,0.03118,5e-05,2.56347]
[1778852154658,41.3,79616.26,0.0,0.03074,5e-05,2.53328]
[1778852156217,41.31,79616.26,0.0,0.03075,5e-05,2.53404]
[1778852157888,41.32,79622.04,0.0,0.03104,5e-05,2.5539]
[1778852157892,41.32,79622.04,0.0,0.03104,5e-05,2.5539]
[1778852161554,41.33,79616.03,0.0,0.03079,5e-05,2.53696]
[1778852162899,41.33,79610.18,0.0,0.03055,5e-05,2.51999]
[1778852162907,41.33,79610.18,0.0,0.03055,5e-05,2.51999]
[1778852165688,41.34,79597.79,0.0,0.03002,5e-05,2.48345]
[1778852167915,41.35,79591.18,0.0,0.02975,4e-05,2.46456]
[1778852167920,41.35,79591.18,0.0,0.02975,4e-05,2.46456]
[1778852170424,41.36,79595.34,0.0,0.02996,5e-05,2.4792]
[1778852172932,41.37,79591.22,0.0,0.02981,4e-05,2.46888]
[1778852176770,41.46,79578.69,0.0,0.02952,4e-05,2.44876]
[1778852177937,41.46,79582.04,0.0,0.02968,4e-05,2.45997]
[1778852177941,41.46,79582.04,0.0,0.02968,4e-05,2.45997]
[1778852182947,41.48,79588.55,0.0,0.03003,5e-05,2.48429]
[1778852182952,41.48,79588.55,0.0,0.03003,5e-05,2.48429]
[1778852186840,41.53,79580.31,0.0,0.02981,4e-05,2.46886]
[1778852187856,41.53,79589.86,0.0,0.03025,5e-05,2.49934]
[1778852187960,41.53,79589.86,0.0,0.03025,5e-05,2.49934]
[1778852187996,41.53,79589.86,0.0,0.03025,5e-05,2.49934]
[1778852188223,41.53,79589.86,0.0,0.03025,5e-05,2.49934]
[1778852188862,41.54,79600.52,0.0,0.03075,5e-05,2.53353]
[1778852189864,41.54,79615.16,0.0,0.03144,5e-05,2.58067]
[1778852190214,41.54,79615.16,0.0,0.03144,5e-05,2.58067]
[1778852193005,41.55,79615.64,0.0,0.03142,5e-05,2.57871]
[1778852193011,41.55,79615.64,0.0,0.03142,5e-05,2.57871]
[1778852195088,41.55,79619.41,0.0,0.03162,5e-05,2.59204]
[1778852198022,41.56,79617.26,0.0,0.03154,5e-05,2.58686]
[1778852198029,41.56,79617.26,0.0,0.03154,5e-05,2.58686]
[1778852198880,41.56,79617.26,0.0,0.03154,5e-05,2.58686]
[1778852198917,41.56,79617.26,0.0,0.03154,5e-05,2.58686]
[1778852201410,41.57,79610.96,0.0,0.03127,5e-05,2.56846]
[1778852201951,41.57,79610.96,0.0,0.03127,5e-05,2.56846]
[1778852203037,41.57,79608.92,0.0,0.0312,5e-05,2.56317]
[1778852203041,41.57,79608.92,0.0,0.0312,5e-05,2.56317]
[1778852205730,41.58,79611.69,0.0,0.03134,5e-05,2.5732]
[1778852207993,41.59,79599.09,0.0,0.03079,5e-05,2.53502]
[1778852208049,41.59,79599.09,0.0,0.03079,5e-05,2.53502]
[1778852208054,41.59,79599.09,0.0,0.03079,5e-05,2.53502]
[1778852209558,41.59,79591.01,0.0,0.03043,5e-05,2.51026]
[1778852213062,41.6,79597.47,0.0,0.03075,5e-05,2.53265]
[1778852213093,41.6,79597.47,0.0,0.03075,5e-05,2.53265]
[1778852215050,41.61,79584.76,0.0,0.03021,5e-05,2.49482]
[1778852217908,41.65,79594.98,0.0,0.0308,5e-05,2.53549]
[1778852218107,41.65,79594.98,0.0,0.0308,5e-05,2.53549]
[1778852218112,41.65,79594.98,0.0,0.0308,5e-05,2.53549]
[1778852223120,41.66,79590.14,0.0,0.03062,5e-05,2.52295]
[1778852223129,41.66,79590.14,0.0,0.03062,5e-05,2.52295]
[1778852224660,41.67,79593.61,0.0,0.03078,5e-05,2.53452]
[1778852225162,41.67,79594.1,0.0,0.03082,5e-05,2.53674]
[1778852226092,41.67,79593.97,0.0,0.03082,5e-05,2.53698]
[1778852228139,41.68,79592.11,0.0,0.03075,5e-05,2.53242]
[1778852228145,41.68,79592.11,0.0,0.03075,5e-05,2.53242]
[1778852228267,41.68,79592.11,0.0,0.03075,5e-05,2.53242]
[1778852232977,41.69,79589.76,0.0,0.03068,5e-05,2.52765]
[1778852233163,41.69,79593.3,0.0,0.03086,5e-05,2.53945]
[1778852233174,41.69,79593.3,0.0,0.03086,5e-05,2.53945]
[1778852233279,41.7,79603.35,0.0,0.03133,5e-05,2.57192]
[1778852237920,41.71,79605.81,0.0,0.03147,5e-05,2.58158]
[1778852238012,41.71,79605.81,0.0,0.03147,5e-05,2.58158]
[1778852238183,41.71,79613.32,0.0,0.03184,5e-05,2.60677]
[1778852238190,41.71,79613.32,0.0,0.03184,5e-05,2.60677]
[1778852242812,41.72,79608.57,0.0,0.03164,5e-05,2.59323]
[1778852243210,41.72,79603.0,0.0,0.0314,5e-05,2.57659]
[1778852243216,41.72,79603.0,0.0,0.0314,5e-05,2.57659]
[1778852246399,41.73,79596.58,0.0,0.03112,5e-05,2.55744]
[1778852248228,41.74,79596.11,0.0,0.03112,5e-05,2.55721]
[1778852252328,41.75,79573.18,0.0,0.03006,4e-05,2.48331]
[1778852253232,41.75,79573.18,0.0,0.03006,4e-05,2.48331]
[1778852253258,41.75,79573.18,0.0,0.03006,4e-05,2.48331]
[1778852253359,41.75,79551.51,0.0,0.02911,4e-05,2.41751]
[1778852256344,41.77,79563.5,0.0,0.02968,4e-05,2.45667]
[1778852258268,41.8,79566.78,0.0,0.02994,4e-05,2.47456]
[1778852258274,41.8,79566.78,0.0,0.02994,4e-05,2.47456]
[1778852263286,41.82,79564.53,0.0,0.02989,4e-05,2.47147]
[1778852263290,41.82,79564.53,0.0,0.02989,4e-05,2.47147]
[1778852271445,41.88,79565.97,0.0,0.03015,4e-05,2.48915]
[1778852273300,41.89,79563.05,0.0,0.03003,4e-05,2.48084]
[1778852273305,41.89,79563.05,0.0,0.03003,4e-05,2.48084]
[1778852278300,41.9,79554.38,0.0,0.02967,4e-05,2.45607]
[1778852278305,41.9,79554.38,0.0,0.02967,4e-05,2.45607]
[1778852282746,41.9,79533.21,0.0,0.02877,4e-05,2.39347]
[1778852283318,41.9,79533.21,0.0,0.02877,4e-05,2.39347]
[1778852283328,41.9,79533.21,0.0,0.02877,4e-05,2.39347]
[1778852283836,41.91,79523.13,0.0,0.02835,4e-05,2.36365]
[1778852285555,41.91,79504.2,0.0,0.02756,4e-05,2.30857]
[1778852287570,41.92,79492.34,0.0,0.02709,4e-05,2.27513]
[1778852288361,41.92,79492.34,0.0,0.02709,4e-05,2.27513]
[1778852288590,41.92,79490.68,0.0,0.02704,4e-05,2.27154]
[1778852289591,41.92,79480.77,0.0,0.02664,4e-05,2.24297]
[1778852292909,41.96,79454.59,0.0,0.02571,4e-05,2.17664]
[1778852294646,41.96,79425.81,0.0,0.02461,4e-05,2.09765]
[1778852295734,41.97,79415.72,0.0,0.02425,4e-05,2.07186]
[1778852296691,41.98,79407.61,0.0,0.02396,4e-05,2.05092]
[1778852298337,41.98,79402.17,0.0,0.02378,4e-05,2.03731]
[1778852298374,41.98,79402.17,0.0,0.02378,4e-05,2.03731]
[1778852298480,41.98,79402.17,0.0,0.02378,4e-05,2.03731]
[1778852298708,41.99,79406.41,0.0,0.02396,4e-05,2.05058]
[1778852300722,42.09,79390.82,0.0,0.02366,4e-05,2.02849]
[1778852301756,42.09,79380.22,0.0,0.02327,4e-05,2.00049]
[1778852302740,42.15,79370.65,0.0,0.02307,4e-05,1.98541]
[1778852303435,42.15,79370.65,0.0,0.02307,4e-05,1.98541]
[1778852303749,42.26,79358.9,0.0,0.02294,4e-05,1.97549]
[1778852304187,42.26,79358.9,0.0,0.02294,4e-05,1.97549]
[1778852304757,42.31,79351.15,0.0,0.02281,4e-05,1.966]
[1778852309257,42.48,79352.29,0.0,0.02327,4e-05,1.99966]
[1778852309267,42.48,79352.29,0.0,0.02327,4e-05,1.99966]
[1778852312820,42.67,79383.36,0.0,0.02489,4e-05,2.11539]
[1778852314278,42.68,79388.17,0.0,0.02508,4e-05,2.12923]
[1778852314466,42.68,79388.17,0.0,0.02508,4e-05,2.12923]
[1778852314831,42.68,79372.04,0.0,0.02449,4e-05,2.08652]
[1778852315856,42.69,79345.71,0.0,0.02354,4e-05,2.01778]
[1778852316849,42.69,79337.32,0.0,0.02325,4e-05,1.99692]
[1778852318859,42.7,79324.73,0.0,0.02284,3e-05,1.96649]
[1778852319511,42.7,79324.73,0.0,0.02284,3e-05,1.96649]
[1778852319517,42.7,79324.73,0.0,0.02284,3e-05,1.96649]
[1778852323894,42.83,79336.62,0.0,0.02358,4e-05,2.02062]
[1778852324902,42.88,79346.72,0.0,0.02408,4e-05,2.05651]
[1778852325910,42.92,79355.78,0.0,0.02453,4e-05,2.08935]
[1778852326919,42.97,79347.7,0.0,0.02435,4e-05,2.07614]
[1778852329527,43.02,79347.54,0.0,0.02448,4e-05,2.08514]
[1778852329544,43.02,79347.54,0.0,0.02448,4e-05,2.08514]
[1778852331953,43.03,79338.88,0.0,0.02419,4e-05,2.06475]
[1778852332958,43.04,79347.86,0.0,0.02454,4e-05,2.08938]
[1778852334555,43.04,79352.63,0.0,0.02472,4e-05,2.10292]
[1778852334566,43.04,79352.63,0.0,0.02472,4e-05,2.10292]
[1778852335981,43.09,79339.86,0.0,0.02438,4e-05,2.0778]
[1778852337994,43.1,79354.84,0.0,0.02495,4e-05,2.11936]
[1778852339571,43.1,79352.33,0.0,0.02488,4e-05,2.1142]
[1778852339576,43.1,79352.33,0.0,0.02488,4e-05,2.1142]
[1778852343031,43.19,79365.35,0.0,0.02561,4e-05,2.16598]
[1778852344057,43.19,79375.15,0.0,0.02599,4e-05,2.19341]
[1778852344588,43.19,79375.15,0.0,0.02599,4e-05,2.19341]
[1778852344675,43.19,79375.15,0.0,0.02599,4e-05,2.19341]
[1778852346052,43.2,79344.02,0.0,0.02484,4e-05,2.11067]
[1778852349076,43.21,79335.34,0.0,0.02455,4e-05,2.09004]
[1778852349718,43.21,79335.34,0.0,0.02455,4e-05,2.09004]
[1778852349730,43.21,79335.34,0.0,0.02455,4e-05,2.09004]
[1778852351103,43.22,79300.62,0.0,0.02333,4e-05,2.00127]
[1778852353106,43.23,79282.36,0.0,0.0227,3e-05,1.9558]
[1778852354736,43.28,79275.17,0.0,0.02258,3e-05,1.94695]
[1778852354955,43.28,79275.17,0.0,0.02258,3e-05,1.94695]
[1778852356628,43.44,79263.26,0.0,0.02259,3e-05,1.94729]
[1778852360041,43.61,79262.87,0.0,0.02299,3e-05,1.97577]
[1778852360073,43.61,79262.87,0.0,0.02299,3e-05,1.97577]
[1778852361193,43.66,79278.05,0.0,0.02365,4e-05,2.02378]
[1778852362219,43.66,79301.17,0.0,0.02447,4e-05,2.08361]
[1778852363213,43.71,79334.27,0.0,0.02583,4e-05,2.18115]
[1778852365089,43.71,79336.42,0.0,0.02591,4e-05,2.18696]
[1778852365098,43.71,79336.42,0.0,0.02591,4e-05,2.18696]
[1778852368254,43.79,79324.55,0.0,0.02567,4e-05,2.16966]
[1778852370114,43.82,79329.05,0.0,0.02593,4e-05,2.188]
[1778852370120,43.82,79329.05,0.0,0.02593,4e-05,2.188]
[1778852375131,43.83,79329.34,0.0,0.02593,4e-05,2.18685]
[1778852375137,43.83,79329.34,0.0,0.02593,4e-05,2.18685]
[1778852377320,43.84,79314.61,0.0,0.0254,4e-05,2.14912]
[1778852380148,43.85,79308.83,0.0,0.02521,4e-05,2.13508]
[1778852380174,43.85,79308.83,0.0,0.02521,4e-05,2.13508]
[1778852384135,43.86,79322.07,0.0,0.02573,4e-05,2.17243]
[1778852390182,43.94,79327.05,0.0,0.02612,4e-05,2.20001]
[1778852390191,43.94,79327.05,0.0,0.02612,4e-05,2.20001]
[1778852390839,43.95,79309.21,0.0,0.02548,4e-05,2.15444]
[1778852393437,43.96,79299.61,0.0,0.02515,4e-05,2.13096]
[1778852395201,43.96,79299.61,0.0,0.02515,4e-05,2.13096]
[1778852395206,43.96,79299.61,0.0,0.02515,4e-05,2.13096]
[1778852400222,43.98,79296.04,0.0,0.02507,4e-05,2.12502]
[1778852400249,43.98,79296.04,0.0,0.02507,4e-05,2.12502]
[1778852400344,43.98,79285.37,0.0,0.02469,4e-05,2.09773]
[1778852401048,43.98,79272.95,0.0,0.02424,4e-05,2.06548]
[1778852406528,44.05,79276.01,0.0,0.02452,4e-05,2.0855]
[1778852410319,44.05,79272.39,0.0,0.0244,4e-05,2.07686]
[1778852410335,44.05,79272.39,0.0,0.0244,4e-05,2.07686]
[1778852411133,44.06,79294.03,0.0,0.02521,4e-05,2.13494]
[1778852413064,44.06,79282.7,0.0,0.02479,4e-05,2.10518]
[1778852418220,44.11,79278.33,0.0,0.02477,4e-05,2.10309]
[1778852420378,44.12,79280.34,0.0,0.02486,4e-05,2.10979]
[1778852420389,44.12,79280.34,0.0,0.02486,4e-05,2.10979]
[1778852429068,44.15,79269.91,0.0,0.02458,4e-05,2.08928]
[1778852429172,44.19,79283.5,0.0,0.02518,4e-05,2.13244]
[1778852430396,44.19,79283.5,0.0,0.02518,4e-05,2.13244]
[1778852430406,44.19,79283.5,0.0,0.02518,4e-05,2.13244]
[1778852431280,44.3,79302.04,0.0,0.0261,4e-05,2.19728]
[1778852433740,44.36,79311.12,0.0,0.02661,4e-05,2.23304]
[1778852435418,44.36,79311.12,0.0,0.02661,4e-05,2.23304]
[1778852435426,44.36,79311.12,0.0,0.02661,4e-05,2.23304]
[1778852436865,44.37,79294.47,0.0,0.026,4e-05,2.18983]
[1778852437859,44.37,79281.3,0.0,0.02552,4e-05,2.1554]
[1778852440440,44.38,79281.3,0.0,0.02552,4e-05,2.15599]
[1778852440453,44.38,79281.3,0.0,0.02552,4e-05,2.15599]
[1778852445460,44.45,79285.87,0.0,0.0259,4e-05,2.18268]
[1778852445468,44.46,79298.13,0.0,0.02637,4e-05,2.2161]
[1778852446830,44.49,79308.64,0.0,0.02686,4e-05,2.25068]
[1778852449850,44.5,79319.1,0.0,0.02729,4e-05,2.2812]
[1778852450483,44.5,79319.1,0.0,0.02729,4e-05,2.2812]
[1778852450541,44.5,79319.1,0.0,0.02729,4e-05,2.2812]
[1778852452871,44.5,79298.88,0.0,0.02653,4e-05,2.22704]
[1778852455570,44.51,79298.54,0.0,0.02653,4e-05,2.2272]
[1778852455576,44.51,79298.54,0.0,0.02653,4e-05,2.2272]
[1778852459920,44.53,79311.65,0.0,0.02707,4e-05,2.26578]
[1778852460587,44.53,79311.65,0.0,0.02707,4e-05,2.26578]
[1778852460597,44.53,79311.65,0.0,0.02707,4e-05,2.26578]
[1778852462941,44.53,79297.58,0.0,0.02655,4e-05,2.22853]
[1778852465606,44.53,79296.98,0.0,0.02653,4e-05,2.22742]
[1778852465612,44.53,79296.98,0.0,0.02653,4e-05,2.22742]
[1778852465962,44.54,79283.53,0.0,0.02605,4e-05,2.19295]
[1778852469991,44.55,79274.91,0.0,0.02575,4e-05,2.17185]
[1778852470625,44.55,79274.91,0.0,0.02575,4e-05,2.17185]
[1778852470632,44.55,79274.91,0.0,0.02575,4e-05,2.17185]
[1778852472017,44.56,79266.65,0.0,0.02546,4e-05,2.15131]
[1778852473015,44.56,79256.78,0.0,0.02512,4e-05,2.1268]
[1778852475034,44.57,79245.82,0.0,0.02475,4e-05,2.0998]
[1778852475642,44.57,79245.82,0.0,0.02475,4e-05,2.0998]
[1778852475652,44.57,79245.82,0.0,0.02475,4e-05,2.0998]
[1778852477043,44.62,79233.52,0.0,0.02442,4e-05,2.07653]
[1778852480659,44.7,79239.3,0.0,0.02484,4e-05,2.10618]
[1778852480664,44.7,79239.3,0.0,0.02484,4e-05,2.10618]
[1778852484433,44.71,79220.12,0.0,0.0242,4e-05,2.05993]
[1778852485674,44.8,79220.12,0.0,0.0244,4e-05,2.07469]
[1778852485680,44.8,79220.12,0.0,0.0244,4e-05,2.07469]
[1778852486346,44.8,79205.87,0.0,0.02392,3e-05,2.03945]
[1778852490137,44.93,79213.92,0.0,0.02453,4e-05,2.08374]
[1778852490691,44.93,79213.92,0.0,0.02453,4e-05,2.08374]
[1778852490698,44.93,79213.92,0.0,0.02453,4e-05,2.08374]
[1778852491147,44.93,79224.34,0.0,0.02485,4e-05,2.1057]
[1778852495174,45.02,79242.03,0.0,0.02571,4e-05,2.16682]
[1778852495706,45.02,79242.03,0.0,0.02571,4e-05,2.16682]
[1778852495713,45.02,79242.03,0.0,0.02571,4e-05,2.16682]
[1778852496181,45.02,79251.09,0.0,0.02606,4e-05,2.19179]
[1778852498196,45.02,79241.96,0.0,0.02573,4e-05,2.16839]
[1778852500216,45.04,79222.53,0.0,0.02505,4e-05,2.11985]
[1778852500722,45.04,79222.53,0.0,0.02505,4e-05,2.11985]
[1778852500728,45.04,79222.53,0.0,0.02505,4e-05,2.11985]
[1778852501219,45.04,79209.8,0.0,0.02461,4e-05,2.088]
[1778852506255,45.09,79209.13,0.0,0.02472,4e-05,2.09588]
[1778852509432,45.17,79219.29,0.0,0.02529,4e-05,2.13683]
[1778852510737,45.25,79219.29,0.0,0.02548,4e-05,2.1501]
[1778852510746,45.25,79219.29,0.0,0.02548,4e-05,2.1501]
[1778852515757,45.26,79217.05,0.0,0.02543,4e-05,2.14675]
[1778852518338,45.34,79208.72,0.0,0.02533,4e-05,2.1392]
[1778852520763,45.34,79209.52,0.0,0.02538,4e-05,2.14256]
[1778852520770,45.34,79209.52,0.0,0.02538,4e-05,2.14256]
[1778852525779,45.36,79206.17,0.0,0.0253,4e-05,2.13715]
[1778852525783,45.36,79206.17,0.0,0.0253,4e-05,2.13715]
[1778852530792,45.41,79207.36,0.0,0.02547,4e-05,2.14918]
[1778852530800,45.41,79207.36,0.0,0.02547,4e-05,2.14918]
[1778852533446,45.51,79198.4,0.0,0.02541,4e-05,2.14444]
[1778852535813,45.52,79196.44,0.0,0.02535,4e-05,2.1406]
[1778852535817,45.52,79196.44,0.0,0.02535,4e-05,2.1406]
[1778852539488,45.53,79180.73,0.0,0.02484,4e-05,2.10357]
[1778852540501,45.54,79160.8,0.0,0.02415,3e-05,2.05427]
[1778852540853,45.54,79160.8,0.0,0.02415,3e-05,2.05427]
[1778852541229,45.54,79160.8,0.0,0.02415,3e-05,2.05427]
[1778852541525,45.54,79142.84,0.0,0.02354,3e-05,2.00994]
[1778852542522,45.54,79129.09,0.0,0.02309,3e-05,1.97727]
[1778852544536,45.55,79119.04,0.0,0.02278,3e-05,1.95468]
[1778852546550,45.61,79105.18,0.0,0.02247,3e-05,1.93205]
[1778852547562,45.61,79092.17,0.0,0.02206,3e-05,1.90135]
[1778852551369,45.77,79086.1,0.0,0.02223,3e-05,1.91403]
[1778852551493,45.77,79086.1,0.0,0.02223,3e-05,1.91403]
[1778852551586,45.87,79102.31,0.0,0.02295,3e-05,1.96576]
[1778852552592,45.87,79110.36,0.0,0.02322,3e-05,1.98509]
[1778852554614,45.96,79128.86,0.0,0.02406,3e-05,2.04603]
[1778852556503,45.97,79121.38,0.0,0.02383,3e-05,2.02912]
[1778852556512,45.97,79121.38,0.0,0.02383,3e-05,2.02912]
[1778852556636,45.98,79100.53,0.0,0.02314,3e-05,1.97934]
[1778852557639,45.98,79089.11,0.0,0.02277,3e-05,1.95209]
[1778852558647,45.98,79079.52,0.0,0.02247,3e-05,1.93019]
[1778852559654,46.04,79066.66,0.0,0.02219,3e-05,1.90936]
[1778852563687,46.2,79081.63,0.0,0.02304,3e-05,1.97189]
[1778852566526,46.2,79086.15,0.0,0.0232,3e-05,1.98347]
[1778852566533,46.2,79086.15,0.0,0.0232,3e-05,1.98347]
[1778852571548,46.22,79086.92,0.0,0.02328,3e-05,1.98912]
[1778852572366,46.23,79096.86,0.0,0.02363,3e-05,2.01456]
[1778852573757,46.31,79115.74,0.0,0.02448,3e-05,2.07519]
[1778852575771,46.32,79107.26,0.0,0.0242,3e-05,2.05559]
[1778852580806,46.34,79101.51,0.0,0.02404,3e-05,2.04407]
[1778852582436,46.35,79083.0,0.0,0.02345,3e-05,2.00124]
[1778852586545,46.36,79088.22,0.0,0.02365,3e-05,2.01526]
[1778852587855,46.37,79077.41,0.0,0.02332,3e-05,1.99143]
[1778852589876,46.37,79087.41,0.0,0.02366,3e-05,2.01618]
[1778852591556,46.37,79087.41,0.0,0.02366,3e-05,2.01618]
[1778852591565,46.37,79087.41,0.0,0.02366,3e-05,2.01618]
[1778852592511,46.38,79099.43,0.0,0.02409,3e-05,2.04744]
[1778852593901,46.4,79108.93,0.0,0.02444,3e-05,2.07263]
[1778852596574,46.4,79110.81,0.0,0.02452,3e-05,2.07789]
[1778852596578,46.4,79110.81,0.0,0.02452,3e-05,2.07789]
[1778852596641,46.4,79124.8,0.0,0.02501,3e-05,2.11318]
[1778852601589,46.41,79129.78,0.0,0.0252,4e-05,2.12673]
[1778852601594,46.41,79129.78,0.0,0.0252,4e-05,2.12673]
[1778852601624,46.42,79138.67,0.0,0.02553,4e-05,2.15069]
[1778852603971,46.42,79130.67,0.0,0.02526,4e-05,2.1315]
[1778852606601,46.43,79134.03,0.0,0.02539,4e-05,2.14046]
[1778852606606,46.43,79134.03,0.0,0.02539,4e-05,2.14046]
[1778852608462,46.43,79137.21,0.0,0.02552,4e-05,2.14945]
[1778852611026,46.44,79116.64,0.0,0.02477,3e-05,2.09518]
[1778852612657,46.45,79103.05,0.0,0.02432,3e-05,2.06288]
[1778852618076,46.47,79099.13,0.0,0.02423,3e-05,2.05634]
[1778852620090,46.47,79109.46,0.0,0.0246,3e-05,2.08293]
[1778852621097,46.48,79119.09,0.0,0.02494,3e-05,2.10736]
[1778852626133,46.49,79112.03,0.0,0.02473,3e-05,2.09255]
[1778852631168,46.51,79107.45,0.0,0.02462,3e-05,2.08408]
[1778852636203,46.53,79090.49,0.0,0.02408,3e-05,2.04542]
[1778852641239,46.54,79096.52,0.0,0.02433,3e-05,2.06324]
[1778852645267,46.56,79110.07,0.0,0.02482,3e-05,2.09891]
[1778852647282,46.56,79100.26,0.0,0.0245,3e-05,2.07581]
[1778852649297,46.57,79109.56,0.0,0.02484,3e-05,2.09987]
[1778852651310,46.57,79124.1,0.0,0.02536,4e-05,2.13717]
[1778852652315,46.58,79133.5,0.0,0.0257,4e-05,2.16132]
[1778852654330,46.58,79149.84,0.0,0.0263,4e-05,2.20381]
[1778852655338,46.58,79160.2,0.0,0.02668,4e-05,2.23087]
[1778852660373,46.59,79172.3,0.0,0.02715,4e-05,2.26398]
[1778852664410,46.6,79162.53,0.0,0.02681,4e-05,2.23965]
[1778852668432,46.61,79142.33,0.0,0.02609,4e-05,2.18932]
[1778852670476,46.61,79132.51,0.0,0.02575,4e-05,2.16479]
[1778852671474,46.61,79121.23,0.0,0.0253,4e-05,2.13208]
[1778852676511,46.63,79132.28,0.0,0.02573,4e-05,2.16231]
[1778852677518,46.63,79145.76,0.0,0.02622,4e-05,2.19742]
[1778852682557,46.64,79142.49,0.0,0.02613,4e-05,2.19066]
[1778852683559,46.64,79112.12,0.0,0.02506,3e-05,2.11456]
[1778852684566,46.65,79101.2,0.0,0.0247,3e-05,2.08861]
[1778852686588,46.66,79093.0,0.0,0.02443,3e-05,2.06964]
[1778852689601,46.67,79102.48,0.0,0.02478,3e-05,2.09464]
[1778852694637,46.68,79103.91,0.0,0.02487,3e-05,2.10101]
[1778852699671,46.7,79097.25,0.0,0.02468,3e-05,2.08729]
[1778852703700,46.71,79106.57,0.0,0.02503,3e-05,2.11256]
[1778852706740,46.72,79091.3,0.0,0.02453,3e-05,2.07654]
[1778852710781,46.73,79081.65,0.0,0.02423,3e-05,2.0548]
[1778852713782,46.74,79090.99,0.0,0.02458,3e-05,2.07999]
[1778852718817,46.76,79091.32,0.0,0.02463,3e-05,2.08365]
[1778852721839,46.8,79079.34,0.0,0.02432,3e-05,2.06133]
[1778852724860,46.87,79070.94,0.0,0.02422,3e-05,2.05363]
[1778852727881,46.92,79086.8,0.0,0.02486,3e-05,2.09959]
[1778852733209,46.93,79085.62,0.0,0.02479,3e-05,2.09416]
[1778852733563,46.93,79094.45,0.0,0.02511,3e-05,2.11646]
[1778852735386,46.93,79119.48,0.0,0.02599,4e-05,2.17959]
[1778852736772,46.94,79109.02,0.0,0.02564,4e-05,2.15462]
[1778852739989,46.95,79097.26,0.0,0.02525,3e-05,2.12663]
[1778852742005,46.95,79088.82,0.0,0.02497,3e-05,2.10677]
[1778852743640,46.96,79064.27,0.0,0.02415,3e-05,2.04799]
[1778852749052,46.98,79056.52,0.0,0.02395,3e-05,2.03308]
[1778852754089,47.0,79062.0,0.0,0.02417,3e-05,2.04943]
[1778852756102,47.01,79051.45,0.0,0.02384,3e-05,2.02537]
[1778852761140,47.03,79048.63,0.0,0.02379,3e-05,2.02198]
[1778852763810,47.04,79014.42,0.0,0.0227,3e-05,1.9429]
[1778852766189,47.05,78999.38,0.0,0.02225,3e-05,1.90984]
[1778852769219,47.06,78990.63,0.0,0.02201,3e-05,1.89242]
[1778852774246,47.09,78995.01,0.0,0.02221,3e-05,1.90668]
[1778852778273,47.11,79011.89,0.0,0.02279,3e-05,1.94884]
[1778852783958,47.13,78994.59,0.0,0.02229,3e-05,1.91277]
[1778852785335,47.18,79015.39,0.0,0.02306,3e-05,1.96882]
[1778852786339,47.18,79028.28,0.0,0.02348,3e-05,1.99907]
[1778852790366,47.2,79044.57,0.0,0.02407,3e-05,2.04137]
[1778852795403,47.22,79056.99,0.0,0.02447,3e-05,2.06968]
[1778852800436,47.23,79060.48,0.0,0.02463,3e-05,2.08102]
[1778852801443,47.24,79075.39,0.0,0.02515,3e-05,2.11803]
[1778852803463,47.24,79094.59,0.0,0.02583,4e-05,2.16664]
[1778852804470,47.24,79112.01,0.0,0.02646,4e-05,2.21096]
[1778852809912,47.25,79105.67,0.0,0.02625,4e-05,2.1963]
[1778852815547,47.27,79114.43,0.0,0.0266,4e-05,2.22094]
[1778852818571,47.27,79131.06,0.0,0.02722,4e-05,2.26456]
[1778852819580,47.27,79140.96,0.0,0.02759,4e-05,2.29048]
[1778852820585,47.27,79157.16,0.0,0.0282,4e-05,2.33315]
[1778852821593,47.28,79167.56,0.0,0.0286,4e-05,2.36084]
[1778852823606,47.28,79178.0,0.0,0.029,4e-05,2.38888]
[1778852825882,47.28,79209.66,0.0,0.03025,4e-05,2.47497]
[1778852827637,47.28,79217.73,0.0,0.03058,4e-05,2.49714]
[1778852832689,47.27,79222.06,0.0,0.03074,4e-05,2.50849]
[1778852833681,47.27,79210.86,0.0,0.03029,4e-05,2.47736]
[1778852835693,47.27,79195.95,0.0,0.02969,4e-05,2.43635]
[1778852840728,47.27,79192.81,0.0,0.02956,4e-05,2.42744]
[1778852846030,47.27,79190.96,0.0,0.02949,4e-05,2.42265]
[1778852847779,47.27,79224.46,0.0,0.03083,4e-05,2.51429]
[1778852848786,47.27,79233.42,0.0,0.03119,4e-05,2.53931]
[1778852850804,47.27,79222.58,0.0,0.03075,4e-05,2.50871]
[1778852851812,47.26,79214.01,0.0,0.03032,4e-05,2.47843]
[1778852853820,47.25,79196.72,0.0,0.02962,4e-05,2.4301]
[1778852858890,47.25,79188.18,0.0,0.02928,4e-05,2.40703]
[1778852860877,47.25,79165.32,0.0,0.0284,4e-05,2.346]
[1778852862892,47.26,79157.32,0.0,0.0281,4e-05,2.32517]
[1778852867929,47.26,79132.38,0.0,0.02719,4e-05,2.26128]
[1778852868936,47.26,79114.77,0.0,0.02655,4e-05,2.21617]
[1778852874003,47.27,79118.22,0.0,0.0267,4e-05,2.22666]
[1778852876997,47.28,79146.22,0.0,0.02774,4e-05,2.29979]
[1778852881039,47.28,79145.24,0.0,0.02771,4e-05,2.29806]
[1778852882037,47.28,79137.14,0.0,0.02742,4e-05,2.27719]
[1778852883042,47.28,79145.22,0.0,0.02772,4e-05,2.29841]
[1778852885065,47.29,79168.36,0.0,0.0286,4e-05,2.35983]
[1778852886070,47.29,79184.86,0.0,0.02924,4e-05,2.4043]
[1778852891108,47.29,79206.84,0.0,0.03012,4e-05,2.46456]
[1778852894135,47.29,79219.08,0.0,0.03061,4e-05,2.49808]
[1778852895143,47.29,79210.58,0.0,0.03026,4e-05,2.47451]
[1778852899816,47.29,79154.07,0.0,0.02806,4e-05,2.32229]
[1778852901184,47.29,79135.58,0.0,0.02738,4e-05,2.27492]
[1778852906220,47.31,79138.21,0.0,0.02753,4e-05,2.28499]
[1778852910252,47.33,79122.96,0.0,0.02701,4e-05,2.24877]
[1778852911259,47.33,79110.09,0.0,0.02649,4e-05,2.21136]
[1778852916293,47.34,79100.51,0.0,0.02618,4e-05,2.18897]
[1778852918306,47.34,79091.97,0.0,0.02589,4e-05,2.16837]
[1778852919314,47.35,79075.53,0.0,0.02532,3e-05,2.12799]
[1778852920346,47.35,79067.23,0.0,0.02504,3e-05,2.10809]
[1778852921352,47.35,79058.06,0.0,0.02473,3e-05,2.08626]
[1778852925049,47.37,79066.56,0.0,0.02506,3e-05,2.10924]
[1778852927970,47.37,79088.28,0.0,0.02583,4e-05,2.164]
[1778852932421,47.47,79077.77,0.0,0.0257,3e-05,2.15527]
[1778852935119,47.55,79069.37,0.0,0.0256,3e-05,2.14785]
[1778852940476,47.58,79078.54,0.0,0.02601,4e-05,2.17679]
[1778852943511,47.65,79067.84,0.0,0.02581,3e-05,2.16228]
[1778852948537,47.69,79059.71,0.0,0.02561,3e-05,2.14781]
[1778852949542,47.69,79046.19,0.0,0.02515,3e-05,2.11511]
[1778852951555,47.72,79065.68,0.0,0.0259,4e-05,2.16832]
[1778852954584,47.73,79049.68,0.0,0.02536,3e-05,2.13011]
[1778852959622,47.74,79039.96,0.0,0.02506,3e-05,2.10878]
[1778852964661,47.78,79031.45,0.0,0.02487,3e-05,2.09527]
[1778852966669,47.84,79011.41,0.0,0.02434,3e-05,2.05746]
[1778852971727,47.86,79004.78,0.0,0.02411,3e-05,2.04]
[1778852976739,47.88,79005.65,0.0,0.02418,3e-05,2.045]
[1778852979760,47.92,78997.33,0.0,0.02401,3e-05,2.03241]
[1778852982787,48.03,78988.72,0.0,0.02398,3e-05,2.02998]
[1778852983789,48.06,78996.85,0.0,0.02433,3e-05,2.05506]
[1778852988826,48.08,79008.04,0.0,0.02475,3e-05,2.08488]
[1778852993866,48.12,79032.36,0.0,0.02566,3e-05,2.14987]
[1778852995879,48.12,79061.72,0.0,0.02669,4e-05,2.22298]
[1778852999907,48.12,79073.15,0.0,0.02712,4e-05,2.25286]
[1778853001924,48.14,79092.42,0.0,0.02786,4e-05,2.30447]
[1778853002929,48.14,79102.96,0.0,0.02825,4e-05,2.3317]
[1778853003935,48.14,79088.71,0.0,0.02774,4e-05,2.29585]
[1778853008971,48.19,79077.65,0.0,0.02744,4e-05,2.27528]
[1778853014359,48.19,79079.59,0.0,0.02752,4e-05,2.28103]
[1778853015016,48.19,79056.37,0.0,0.0267,4e-05,2.22302]
[1778853019049,48.2,79047.4,0.0,0.02639,4e-05,2.20155]
[1778853021060,48.21,79038.55,0.0,0.0261,3e-05,2.18064]
[1778853023072,48.21,79024.01,0.0,0.0256,3e-05,2.14533]
[1778853024080,48.21,79011.54,0.0,0.02518,3e-05,2.11595]
[1778853025087,48.21,79003.34,0.0,0.02491,3e-05,2.09622]
[1778853030123,48.23,79004.73,0.0,0.02499,3e-05,2.102]
[1778853035157,48.24,78998.13,0.0,0.02475,3e-05,2.08396]
[1778853037311,48.25,78973.06,0.0,0.02395,3e-05,2.02632]
[1778853039192,48.29,78964.03,0.0,0.02375,3e-05,2.01183]
[1778853044226,48.31,78961.1,0.0,0.0237,3e-05,2.0082]
[1778853049280,48.42,78963.9,0.0,0.02404,3e-05,2.03312]
[1778853051293,48.46,78946.73,0.0,0.02358,3e-05,1.99946]
[1778853056328,48.6,78957.06,0.0,0.02425,3e-05,2.04743]
[1778853061363,48.62,78955.08,0.0,0.02422,3e-05,2.04548]
[1778853062377,48.62,78944.19,0.0,0.02387,3e-05,2.02016]
[1778853063379,48.62,78930.43,0.0,0.02344,3e-05,1.98902]
[1778853064387,48.62,78908.41,0.0,0.02275,3e-05,1.93911]
[1778853066405,48.7,78861.32,0.0,0.0215,3e-05,1.84759]
[1778853067438,48.7,78835.86,0.0,0.02076,3e-05,1.79316]
[1778853069439,48.87,78810.76,0.0,0.02039,3e-05,1.76586]
[1778853070444,48.92,78797.43,0.0,0.02014,3e-05,1.74727]
[1778853073473,49.1,78814.17,0.0,0.02099,3e-05,1.80949]
[1778853075487,49.16,78825.63,0.0,0.02145,3e-05,1.84341]
[1778853078531,49.18,78815.5,0.0,0.02118,3e-05,1.82345]
[1778853079517,49.18,78805.32,0.0,0.02089,3e-05,1.80195]
[1778853080663,49.24,78800.46,0.0,0.02088,3e-05,1.80136]
[1778853081560,49.24,78786.72,0.0,0.02049,3e-05,1.77269]
[1778853083547,49.41,78769.13,0.0,0.02037,3e-05,1.76307]
[1778853084557,49.41,78755.61,0.0,0.02,3e-05,1.7354]
[1778853085690,49.41,78755.61,0.0,0.02,3e-05,1.7354]
[1778853086579,49.53,78710.72,0.0,0.01903,3e-05,1.66322]
[1778853087610,49.59,78700.93,0.0,0.01889,3e-05,1.6527]
[1778853088618,49.71,78679.1,0.0,0.01856,3e-05,1.62753]
[1778853093691,50.01,78673.03,0.0,0.01894,3e-05,1.65451]
[1778853095767,50.07,78668.13,0.0,0.01893,3e-05,1.65357]
[1778853096541,50.07,78668.13,0.0,0.01893,3e-05,1.65357]
[1778853096460,50.19,78674.6,0.0,0.01933,3e-05,1.68334]
[1778853096706,50.19,78674.6,0.0,0.01933,3e-05,1.68334]
[1778853101484,50.36,78676.64,0.0,0.01973,3e-05,1.71328]
[1778853101494,50.42,78692.94,0.0,0.02029,3e-05,1.75452]
[1778853106550,50.71,78694.81,0.0,0.02092,3e-05,1.80085]
[1778853109812,50.83,78679.51,0.0,0.02074,3e-05,1.7872]
[1778853114894,51.0,78693.65,0.0,0.02149,3e-05,1.84221]
[1778853116636,51.01,78734.76,0.0,0.02269,3e-05,1.93004]
[1778853117874,51.02,78726.3,0.0,0.02245,3e-05,1.91261]
[1778853118880,51.02,78717.82,0.0,0.02221,3e-05,1.89467]
[1778853121926,51.03,78704.31,0.0,0.02185,3e-05,1.86888]
[1778853122930,51.04,78677.4,0.0,0.02111,3e-05,1.81403]
[1778853123938,51.04,78688.98,0.0,0.02143,3e-05,1.83777]
[1778853124947,51.04,78720.67,0.0,0.02235,3e-05,1.90471]
[1778853125958,51.04,78698.59,0.0,0.02171,3e-05,1.85842]
[1778853127967,51.1,78728.4,0.0,0.02269,3e-05,1.92975]
[1778853129012,51.18,78749.33,0.0,0.02349,3e-05,1.98742]
[1778853130022,51.18,78727.87,0.0,0.02285,3e-05,1.94109]
[1778853131016,51.19,78709.68,0.0,0.02232,3e-05,1.90292]
[1778853132037,51.19,78718.9,0.0,0.02259,3e-05,1.92244]
[1778853134050,51.3,78747.31,0.0,0.02368,3e-05,2.00107]
[1778853137062,51.31,78764.19,0.0,0.02422,3e-05,2.03955]
[1778853138070,51.31,78774.36,0.0,0.02454,3e-05,2.06217]
[1778853140839,51.31,78775.89,0.0,0.0246,3e-05,2.06669]
[1778853141112,51.32,78766.39,0.0,0.02431,3e-05,2.04587]
[1778853145848,51.32,78763.95,0.0,0.02425,3e-05,2.04161]
[1778853145857,51.32,78763.95,0.0,0.02425,3e-05,2.04161]
[1778853150882,51.34,78766.2,0.0,0.02435,3e-05,2.04856]
[1778853150888,51.34,78766.2,0.0,0.02435,3e-05,2.04856]
[1778853151162,51.34,78754.15,0.0,0.02393,3e-05,2.01803]
[1778853154200,51.35,78763.18,0.0,0.02423,3e-05,2.03915]
[1778853156211,51.36,78750.91,0.0,0.02387,3e-05,2.01327]
[1778853161263,51.36,78751.76,0.0,0.02391,3e-05,2.0163]
[1778853164265,51.37,78740.86,0.0,0.0236,3e-05,1.99406]
[1778853166279,51.38,78751.34,0.0,0.02393,3e-05,2.01785]
[1778853168294,51.38,78741.18,0.0,0.02363,3e-05,1.99642]
[1778853169300,51.39,78727.37,0.0,0.02323,3e-05,1.96694]
[1778853172321,51.4,78715.65,0.0,0.0229,3e-05,1.9433]
[1778853175348,51.41,78731.91,0.0,0.0234,3e-05,1.97978]
[1778853176349,51.41,78744.48,0.0,0.02379,3e-05,2.00758]
[1778853181392,51.42,78753.94,0.0,0.02411,3e-05,2.03038]
[1778853184414,51.43,78777.25,0.0,0.02485,3e-05,2.08336]
[1778853185428,51.43,78796.8,0.0,0.02548,3e-05,2.1279]
[1778853186430,51.43,78814.47,0.0,0.02605,3e-05,2.16847]
[1778853187437,51.44,78828.65,0.0,0.02653,3e-05,2.20193]
[1778853189453,51.44,78819.1,0.0,0.02622,3e-05,2.17996]
[1778853191465,51.44,78838.73,0.0,0.02687,3e-05,2.22606]
[1778853192472,51.44,78850.41,0.0,0.02727,3e-05,2.25374]
[1778853193493,51.44,78861.53,0.0,0.02765,3e-05,2.28029]
[1778853194488,51.44,78872.12,0.0,0.02802,3e-05,2.30577]
[1778853196506,51.44,78888.73,0.0,0.0286,4e-05,2.34603]
[1778853197513,51.44,78903.22,0.0,0.02911,4e-05,2.38156]
[1778853198518,51.43,78915.95,0.0,0.02957,4e-05,2.41279]
[1778853203556,51.43,78917.56,0.0,0.02961,4e-05,2.41557]
[1778853207599,51.42,78904.07,0.0,0.02911,4e-05,2.38127]
[1778853208594,51.42,78879.14,0.0,0.02822,4e-05,2.31987]
[1778853209601,51.42,78859.84,0.0,0.02755,3e-05,2.27332]
[1778853211615,51.42,78854.25,0.0,0.0273,3e-05,2.25505]
[1778853215651,51.42,78872.89,0.0,0.02794,3e-05,2.2997]
[1778853216672,51.42,78880.9,0.0,0.02822,4e-05,2.3191]
[1778853217668,51.42,78897.56,0.0,0.02881,4e-05,2.35958]
[1778853218666,51.42,78915.2,0.0,0.02945,4e-05,2.40325]
[1778853221993,51.41,78913.19,0.0,0.02936,4e-05,2.39758]
[1778853222003,51.41,78913.19,0.0,0.02936,4e-05,2.39758]
[1778853224727,51.41,78923.4,0.0,0.02973,4e-05,2.42245]
[1778853225733,51.41,78938.0,0.0,0.03026,4e-05,2.45866]
[1778853227012,51.41,78938.95,0.0,0.03029,4e-05,2.46107]
[1778853227018,51.41,78938.95,0.0,0.03029,4e-05,2.46107]
[1778853227747,51.4,78927.12,0.0,0.02984,4e-05,2.43062]
[1778853228598,51.4,78927.12,0.0,0.02984,4e-05,2.43062]
[1778853228754,51.4,78932.68,0.0,0.03004,4e-05,2.44433]
[1778853233790,51.39,78929.75,0.0,0.02992,4e-05,2.43556]
[1778853234051,51.39,78929.75,0.0,0.02992,4e-05,2.43556]
[1778853234800,51.39,78942.53,0.0,0.03038,4e-05,2.46755]
[1778853235803,51.37,78951.6,0.0,0.03067,4e-05,2.48701]
[1778853237817,51.35,78942.37,0.0,0.03026,4e-05,2.45936]
[1778853239067,51.35,78943.5,0.0,0.0303,4e-05,2.46191]
[1778853239074,51.35,78943.5,0.0,0.0303,4e-05,2.46191]
[1778853239503,51.35,78943.5,0.0,0.0303,4e-05,2.46191]
[1778853239831,51.34,78946.25,0.0,0.0304,4e-05,2.46857]
[1778853240896,51.34,78945.62,0.0,0.03037,4e-05,2.46665]
[1778853240992,51.34,78950.64,0.0,0.03056,4e-05,2.47943]
[1778853242873,51.32,78963.58,0.0,0.03098,4e-05,2.50838]
[1778853244880,51.31,78975.03,0.0,0.03141,4e-05,2.53711]
[1778853247653,51.31,78996.42,0.0,0.03222,4e-05,2.5921]
[1778853250925,51.3,78991.66,0.0,0.03201,4e-05,2.57803]
[1778853250931,51.3,78991.66,0.0,0.03201,4e-05,2.57803]
[1778853252950,51.24,79004.3,0.0,0.03236,4e-05,2.60116]
[1778853254531,51.24,79004.3,0.0,0.03236,4e-05,2.60116]
[1778853254574,51.2,79025.42,0.0,0.03309,4e-05,2.65017]
[1778853258372,51.16,79020.27,0.0,0.03277,4e-05,2.62906]
[1778853258412,51.15,79017.73,0.0,0.03266,4e-05,2.6217]
[1778853261003,51.08,79031.7,0.0,0.03302,4e-05,2.64635]
[1778853266041,51.03,79026.86,0.0,0.0327,4e-05,2.62502]
[1778853269062,50.99,79036.46,0.0,0.03298,4e-05,2.64358]
[1778853270942,50.96,79043.16,0.0,0.03315,4e-05,2.65532]
[1778853271076,50.92,79040.63,0.0,0.0329,4e-05,2.63706]
[1778853272979,50.92,79035.98,0.0,0.0327,4e-05,2.62401]
[1778853273090,50.92,79040.21,0.0,0.03286,4e-05,2.63476]
[1778853276371,50.85,79041.32,0.0,0.03273,4e-05,2.62586]
[1778853276446,50.85,79042.2,0.0,0.03275,4e-05,2.62765]
[1778853277875,50.78,79033.39,0.0,0.03223,4e-05,2.59287]
[1778853279252,50.76,79013.28,0.0,0.03137,4e-05,2.53469]
[1778853281384,50.73,79013.5,0.0,0.03131,4e-05,2.53038]
[1778853281403,50.73,79013.5,0.0,0.03131,4e-05,2.53038]
[1778853281474,50.73,79000.81,0.0,0.03081,4e-05,2.49689]
[1778853285254,50.72,78999.25,0.0,0.03074,4e-05,2.49181]
[1778853285278,50.72,79000.98,0.0,0.0308,4e-05,2.49596]
[1778853285933,50.72,79000.98,0.0,0.0308,4e-05,2.49596]
[1778853286183,50.72,79000.98,0.0,0.03079,4e-05,2.49563]
[1778853287980,50.71,79002.21,0.0,0.03083,4e-05,2.49849]
[1778853288207,50.71,79005.11,0.0,0.03094,4e-05,2.5057]
[1778853290021,50.71,79008.62,0.0,0.03107,4e-05,2.5145]
[1778853290209,50.71,79012.2,0.0,0.0312,4e-05,2.52349]
[1778853292223,50.7,79022.86,0.0,0.03161,4e-05,2.55072]
[1778853295035,50.66,79019.36,0.0,0.03135,4e-05,2.5333]
[1778853295040,50.66,79019.36,0.0,0.03135,4e-05,2.5333]
[1778853295244,50.65,79016.73,0.0,0.03124,4e-05,2.52602]
[1778853299271,50.65,79027.52,0.0,0.03164,4e-05,2.55289]
[1778853300048,50.65,79027.52,0.0,0.03164,4e-05,2.55289]
[1778853300060,50.65,79027.52,0.0,0.03164,4e-05,2.55289]
[1778853302348,50.6,79026.3,0.0,0.03147,4e-05,2.54152]
[1778853302445,50.58,79010.93,0.0,0.03081,4e-05,2.49737]
[1778853305777,50.57,79008.64,0.0,0.03072,4e-05,2.49075]
[1778853305863,50.57,78988.44,0.0,0.02994,4e-05,2.43808]
[1778853307137,50.57,78988.44,0.0,0.02994,4e-05,2.43808]
[1778853307331,50.57,78973.96,0.0,0.0294,4e-05,2.40102]
[1778853309343,50.57,78960.9,0.0,0.02892,4e-05,2.36785]
[1778853310351,50.57,78950.21,0.0,0.02853,4e-05,2.34107]
[1778853312155,50.57,78943.19,0.0,0.02828,4e-05,2.32361]
[1778853312393,50.57,78941.18,0.0,0.02821,4e-05,2.31862]
[1778853314382,50.57,78927.3,0.0,0.02772,4e-05,2.28453]
[1778853316396,50.57,78936.54,0.0,0.02804,4e-05,2.30725]
[1778853317165,50.57,78936.54,0.0,0.02804,4e-05,2.30725]
[1778853317177,50.57,78936.54,0.0,0.02804,4e-05,2.30725]
[1778853326466,50.57,78924.88,0.0,0.02764,4e-05,2.279]
[1778853331501,50.57,78921.83,0.0,0.02748,3e-05,2.26702]
[1778853336537,50.57,78920.76,0.0,0.02745,3e-05,2.26478]
[1778853339559,50.57,78911.74,0.0,0.02714,3e-05,2.24318]
[1778853341572,50.58,78900.9,0.0,0.02677,3e-05,2.21736]
[1778853343586,50.58,78888.22,0.0,0.02634,3e-05,2.18751]
[1778853344924,50.58,78875.46,0.0,0.02592,3e-05,2.15764]
[1778853346614,50.58,78856.41,0.0,0.02529,3e-05,2.11334]
[1778853347626,50.58,78840.86,0.0,0.02479,3e-05,2.07768]
[1778853348649,50.58,78830.02,0.0,0.02444,3e-05,2.05327]
[1778853349708,50.58,78838.24,0.0,0.02471,3e-05,2.07191]
[1778853352188,50.58,78838.43,0.0,0.02472,3e-05,2.07297]
[1778853352661,50.59,78841.81,0.0,0.02485,3e-05,2.08177]
[1778853353566,50.59,78841.81,0.0,0.02485,3e-05,2.08177]
[1778853353676,50.59,78841.92,0.0,0.02485,3e-05,2.08237]
[1778853357697,50.6,78827.97,0.0,0.02443,3e-05,2.05221]
[1778853358575,50.6,78827.97,0.0,0.02443,3e-05,2.05221]
[1778853358582,50.6,78827.97,0.0,0.02443,3e-05,2.05221]
[1778853358703,50.6,78827.48,0.0,0.02442,3e-05,2.05151]
[1778853363594,50.61,78830.75,0.0,0.02455,3e-05,2.0605]
[1778853363602,50.61,78830.75,0.0,0.02455,3e-05,2.0605]
[1778853368609,50.63,78833.96,0.0,0.02468,3e-05,2.0697]
[1778853368617,50.63,78833.96,0.0,0.02468,3e-05,2.0697]
[1778853373635,50.64,78841.88,0.0,0.02496,3e-05,2.08951]
[1778853373642,50.64,78841.88,0.0,0.02496,3e-05,2.08951]
[1778853379890,50.65,78834.35,0.0,0.02474,3e-05,2.07435]
[1778853382910,50.65,78843.97,0.0,0.02506,3e-05,2.09704]
[1778853383658,50.65,78843.97,0.0,0.02506,3e-05,2.09704]
[1778853383662,50.65,78843.97,0.0,0.02506,3e-05,2.09704]
[1778853388676,50.66,78847.75,0.0,0.0252,3e-05,2.10678]
[1778853388686,50.66,78847.75,0.0,0.0252,3e-05,2.10678]
[1778853393692,50.67,78853.45,0.0,0.02534,3e-05,2.1161]
[1778853393703,50.67,78853.45,0.0,0.02534,3e-05,2.1161]
[1778853397013,50.67,78843.17,0.0,0.02502,3e-05,2.09321]
[1778853398018,50.67,78832.95,0.0,0.0247,3e-05,2.07014]
[1778853398710,50.67,78832.95,0.0,0.0247,3e-05,2.07014]
[1778853398720,50.67,78832.95,0.0,0.0247,3e-05,2.07014]
[1778853403055,50.68,78822.81,0.0,0.02439,3e-05,2.04855]
[1778853403733,50.68,78822.81,0.0,0.02439,3e-05,2.04855]
[1778853403738,50.68,78822.81,0.0,0.02439,3e-05,2.04855]
[1778853404063,50.68,78812.72,0.0,0.02408,3e-05,2.02622]
[1778853406076,50.69,78801.82,0.0,0.02375,3e-05,2.00266]
[1778853409109,50.69,78782.97,0.0,0.02319,3e-05,1.96238]
[1778853410109,50.7,78759.4,0.0,0.02249,3e-05,1.91191]
[1778853413755,50.71,78754.48,0.0,0.02237,3e-05,1.903]
[1778853413762,50.71,78754.48,0.0,0.02237,3e-05,1.903]
[1778853418162,50.73,78764.37,0.0,0.0227,3e-05,1.92687]
[1778853418768,50.73,78764.37,0.0,0.0227,3e-05,1.92687]
[1778853418773,50.73,78764.37,0.0,0.0227,3e-05,1.92687]
[1778853423198,50.74,78752.92,0.0,0.0224,3e-05,1.90478]
[1778853423782,50.74,78752.92,0.0,0.0224,3e-05,1.90478]
[1778853423868,50.74,78752.92,0.0,0.0224,3e-05,1.90478]
[1778853425214,50.75,78740.52,0.0,0.02205,3e-05,1.87953]
[1778853429049,50.76,78741.45,0.0,0.0221,3e-05,1.88321]
[1778853429057,50.76,78741.45,0.0,0.0221,3e-05,1.88321]
[1778853432266,50.77,78761.18,0.0,0.02271,3e-05,1.9274]
[1778853434065,50.78,78756.66,0.0,0.02258,3e-05,1.91819]
[1778853434072,50.78,78756.66,0.0,0.02258,3e-05,1.91819]
[1778853437303,50.79,78740.59,0.0,0.02214,3e-05,1.88609]
[1778853442713,50.8,78733.96,0.0,0.02197,3e-05,1.8733]
[1778853442766,50.8,78725.08,0.0,0.02171,3e-05,1.85493]
[1778853444081,50.8,78725.08,0.0,0.02171,3e-05,1.85493]
[1778853444086,50.8,78725.08,0.0,0.02171,3e-05,1.85493]
[1778853444182,50.82,78712.91,0.0,0.02141,3e-05,1.83242]
[1778853447371,50.86,78703.75,0.0,0.02124,3e-05,1.81998]
[1778853450394,50.92,78723.23,0.0,0.02191,3e-05,1.86913]
[1778853454422,50.93,78739.63,0.0,0.02235,3e-05,1.90007]
[1778853459093,50.93,78743.96,0.0,0.02248,3e-05,1.90979]
[1778853459098,50.93,78743.96,0.0,0.02248,3e-05,1.90979]
[1778853464111,50.93,78749.15,0.0,0.02265,3e-05,1.92169]
[1778853464116,50.93,78749.15,0.0,0.02265,3e-05,1.92169]
[1778853469126,50.94,78737.2,0.0,0.02231,3e-05,1.89711]
[1778853469135,50.94,78737.2,0.0,0.02231,3e-05,1.89711]
[1778853470553,50.94,78725.6,0.0,0.02198,3e-05,1.87325]
[1778853474141,50.95,78725.5,0.0,0.02198,3e-05,1.87349]
[1778853474152,50.95,78725.5,0.0,0.02198,3e-05,1.87349]
[1778853480607,50.96,78726.01,0.0,0.02202,3e-05,1.8765]
[1778853484163,50.96,78726.91,0.0,0.02206,3e-05,1.87888]
[1778853484256,50.96,78726.91,0.0,0.02206,3e-05,1.87888]
[1778853487660,50.99,78707.99,0.0,0.02157,3e-05,1.84304]
[1778853489276,50.99,78707.99,0.0,0.02157,3e-05,1.84304]
[1778853489283,50.99,78707.99,0.0,0.02157,3e-05,1.84304]
[1778853494289,51.04,78713.78,0.0,0.02185,3e-05,1.8638]
[1778853494299,51.04,78713.78,0.0,0.02185,3e-05,1.8638]
[1778853499313,51.05,78710.83,0.0,0.02178,3e-05,1.85887]
[1778853499355,51.06,78685.77,0.0,0.02109,3e-05,1.80773]
[1778853499785,51.06,78685.77,0.0,0.02109,3e-05,1.80773]
[1778853499868,51.06,78674.04,0.0,0.02076,3e-05,1.78395]
[1778853503794,51.07,78685.48,0.0,0.0211,3e-05,1.80858]
[1778853504796,51.07,78685.48,0.0,0.0211,3e-05,1.80858]
[1778853504802,51.07,78685.48,0.0,0.0211,3e-05,1.80858]
[1778853506822,51.07,78669.4,0.0,0.02067,3e-05,1.777]
[1778853509815,51.08,78668.99,0.0,0.02067,3e-05,1.7772]
[1778853509820,51.08,78668.99,0.0,0.02067,3e-05,1.7772]
[1778853516884,51.09,78658.24,0.0,0.02036,3e-05,1.75367]
[1778853518415,51.09,78658.24,0.0,0.02036,3e-05,1.75367]
[1778853518898,51.1,78650.88,0.0,0.02017,3e-05,1.73967]
[1778853521285,51.1,78651.0,0.0,0.02018,3e-05,1.74022]
[1778853521386,51.1,78648.83,0.0,0.02013,3e-05,1.73624]
[1778853523933,51.11,78657.35,0.0,0.02037,3e-05,1.75403]
[1778853526297,51.11,78656.13,0.0,0.02034,3e-05,1.75185]
[1778853526321,51.11,78653.19,0.0,0.02026,3e-05,1.74626]
[1778853532006,51.12,78654.46,0.0,0.02031,3e-05,1.75]
[1778853533019,51.12,78665.38,0.0,0.02061,3e-05,1.77204]
[1778853536305,51.13,78666.56,0.0,0.02065,3e-05,1.77479]
[1778853536316,51.13,78666.56,0.0,0.02065,3e-05,1.77479]
[1778853541144,51.13,78760.65,0.0,0.02337,3e-05,1.9725]
[1778853543157,51.13,78736.37,0.0,0.02263,3e-05,1.91919]
[1778853545150,51.13,78746.11,0.0,0.02292,3e-05,1.9399]
[1778853549192,51.12,78756.0,0.0,0.0232,3e-05,1.96016]
[1778853550190,51.12,78774.45,0.0,0.02375,3e-05,2.00022]
[1778853552203,51.12,78764.42,0.0,0.02344,3e-05,1.978]
[1778853554224,51.11,78772.72,0.0,0.0237,3e-05,1.99601]
[1778853555231,51.11,78790.97,0.0,0.02426,3e-05,2.03617]
[1778853556321,51.11,78790.97,0.0,0.02426,3e-05,2.03617]
[1778853556327,51.11,78790.97,0.0,0.02426,3e-05,2.03617]
[1778853556334,51.11,78811.01,0.0,0.02488,3e-05,2.08064]
[1778853560271,51.1,78826.39,0.0,0.02536,3e-05,2.11469]
[1778853561277,51.1,78839.58,0.0,0.02578,3e-05,2.14427]
[1778853564300,51.09,78825.39,0.0,0.0253,3e-05,2.11044]
[1778853566337,51.09,78817.83,0.0,0.02505,3e-05,2.09289]
[1778853566346,51.09,78817.83,0.0,0.02505,3e-05,2.09289]
[1778853570348,51.08,78796.46,0.0,0.02436,3e-05,2.04328]
[1778853571354,51.08,78796.46,0.0,0.02436,3e-05,2.04328]
[1778853571360,51.08,78796.46,0.0,0.02436,3e-05,2.04328]
[1778853571398,51.08,78784.58,0.0,0.02393,3e-05,2.01203]
[1778853576372,51.07,78780.76,0.0,0.0238,3e-05,2.00291]
[1778853576377,51.07,78780.76,0.0,0.0238,3e-05,2.00291]
[1778853577411,51.07,78804.01,0.0,0.02452,3e-05,2.05411]
[1778853578406,51.07,78817.51,0.0,0.02495,3e-05,2.08454]
[1778853579412,51.07,78831.5,0.0,0.02539,3e-05,2.11576]
[1778853581383,51.07,78826.87,0.0,0.02524,3e-05,2.10482]
[1778853581469,51.07,78742.25,0.0,0.02262,3e-05,1.91808]
[1778853581909,51.07,78742.25,0.0,0.02262,3e-05,1.91808]
[1778853582442,51.07,78741.02,0.0,0.02259,3e-05,1.91562]
[1778853583446,51.07,78717.53,0.0,0.02191,3e-05,1.86612]
[1778853586468,51.07,78707.09,0.0,0.02161,3e-05,1.84464]
[1778853587132,51.07,78707.09,0.0,0.02161,3e-05,1.84464]
[1778853596537,51.08,78702.83,0.0,0.02151,3e-05,1.83686]
[1778853597131,51.08,78702.83,0.0,0.02151,3e-05,1.83686]
[1778853598503,51.08,78701.67,0.0,0.02147,3e-05,1.83457]
[1778853598551,51.08,78704.81,0.0,0.02156,3e-05,1.84115]
[1778853600795,51.08,78703.42,0.0,0.02153,3e-05,1.83837]
[1778853600986,51.08,78703.42,0.0,0.02153,3e-05,1.83837]
[1778853601026,51.08,78706.8,0.0,0.02162,3e-05,1.84535]
[1778853602626,51.08,78717.24,0.0,0.02192,3e-05,1.86716]
[1778853603609,51.08,78709.11,0.0,0.02169,3e-05,1.85037]
[1778853606047,51.08,78703.99,0.0,0.02155,3e-05,1.83985]
[1778853606151,51.08,78682.37,0.0,0.02094,3e-05,1.7956]
[1778853608666,51.08,78661.05,0.0,0.02036,3e-05,1.75312]
[1778853610499,51.09,78652.27,0.0,0.02014,3e-05,1.73638]
[1778853611709,51.09,78642.42,0.0,0.01988,3e-05,1.71751]
[1778853615731,51.12,78629.29,0.0,0.01959,3e-05,1.69557]
[1778853616990,51.12,78629.29,0.0,0.01959,3e-05,1.69557]
[1778853617574,51.12,78629.29,0.0,0.01959,3e-05,1.69557]
[1778853618316,51.14,78623.78,0.0,0.01949,3e-05,1.6882]
[1778853618406,51.19,78626.45,0.0,0.01965,3e-05,1.70011]
[1778853620533,51.19,78627.1,0.0,0.01967,3e-05,1.70138]
[1778853620582,51.21,78633.64,0.0,0.01989,3e-05,1.71772]
[1778853621348,51.21,78633.64,0.0,0.01989,3e-05,1.71772]
[1778853621394,51.21,78650.79,0.0,0.02035,3e-05,1.75153]
[1778853622287,51.21,78650.79,0.0,0.02035,3e-05,1.75153]
[1778853622297,51.23,78649.62,0.0,0.02036,3e-05,1.7525]
[1778853623898,51.23,78648.88,0.0,0.02034,3e-05,1.75103]
[1778853623992,51.24,78631.85,0.0,0.01989,3e-05,1.71773]
[1778853625849,51.24,78620.67,0.0,0.0196,3e-05,1.69654]
[1778853626844,51.25,78609.91,0.0,0.01934,3e-05,1.67651]
[1778853628858,51.25,78627.98,0.0,0.01981,3e-05,1.71216]
[1778853630139,51.25,78627.98,0.0,0.01981,3e-05,1.71216]
[1778853630246,51.25,78657.34,0.0,0.0206,3e-05,1.77015]
[1778853633812,51.25,78653.83,0.0,0.02047,3e-05,1.75958]
[1778853633896,51.26,78658.68,0.0,0.0206,3e-05,1.7695]
[1778853634903,51.26,78683.24,0.0,0.02128,3e-05,1.81936]
[1778853636921,51.26,78698.25,0.0,0.02171,3e-05,1.85047]
[1778853638933,51.26,78684.61,0.0,0.02133,3e-05,1.82258]
[1778853639937,51.26,78653.61,0.0,0.02047,3e-05,1.76015]
[1778853640947,51.26,78637.5,0.0,0.02005,3e-05,1.72851]
[1778853641875,51.26,78637.5,0.0,0.02005,3e-05,1.72851]
[1778853641977,51.27,78619.82,0.0,0.01959,3e-05,1.69433]
[1778853646887,51.27,78626.46,0.0,0.01978,3e-05,1.70855]
[1778853647002,51.27,78626.46,0.0,0.01978,3e-05,1.70855]
[1778853647023,51.28,78635.81,0.0,0.02003,3e-05,1.72715]
[1778853650578,51.28,78637.77,0.0,0.02009,3e-05,1.7316]
[1778853651404,51.28,78641.42,0.0,0.02019,3e-05,1.73908]
[1778853651487,51.29,78628.79,0.0,0.01986,3e-05,1.71457]
[1778853652861,51.29,78628.79,0.0,0.01986,3e-05,1.71457]
[1778853653030,51.29,78617.19,0.0,0.01956,3e-05,1.69233]
[1778853654049,51.32,78631.52,0.0,0.01999,3e-05,1.72432]
[1778853655056,51.32,78646.77,0.0,0.0204,3e-05,1.75464]
[1778853656097,51.32,78646.77,0.0,0.0204,3e-05,1.75464]
[1778853656125,51.32,78654.52,0.0,0.02061,3e-05,1.77029]
[1778853660594,51.32,78653.47,0.0,0.02059,3e-05,1.76886]
[1778853660621,51.33,78665.49,0.0,0.02093,3e-05,1.7932]
[1778853663684,51.33,78673.15,0.0,0.02114,3e-05,1.80902]
[1778853663935,51.33,78673.15,0.0,0.02114,3e-05,1.80902]
[1778853665911,51.33,78671.94,0.0,0.02111,3e-05,1.80702]
[1778853666083,51.33,78671.94,0.0,0.02111,3e-05,1.80702]
[1778853668130,51.33,78672.81,0.0,0.02114,3e-05,1.80892]
[1778853668224,51.33,78672.81,0.0,0.02114,3e-05,1.80892]
[1778853670193,51.33,78673.3,0.0,0.02116,3e-05,1.81036]
[1778853670235,51.34,78675.5,0.0,0.02122,3e-05,1.81498]
[1778853674202,51.34,78665.24,0.0,0.02095,3e-05,1.79482]
[1778853676982,51.34,78664.65,0.0,0.02094,3e-05,1.79399]
[1778853677233,51.34,78665.92,0.0,0.02097,3e-05,1.79673]
[1778853681988,51.35,78671.05,0.0,0.02113,3e-05,1.80776]
[1778853682008,51.35,78671.05,0.0,0.02113,3e-05,1.80776]
[1778853682274,51.35,78669.68,0.0,0.02109,3e-05,1.80514]
[1778853687317,51.35,78659.11,0.0,0.02081,3e-05,1.78467]
[1778853688319,51.36,78648.35,0.0,0.02052,3e-05,1.76338]
[1778853692024,51.36,78655.24,0.0,0.02067,3e-05,1.7735]
[1778853697035,51.37,78662.55,0.0,0.02088,3e-05,1.78909]
[1778853699430,51.37,78676.54,0.0,0.02127,3e-05,1.81777]
[1778853700439,51.37,78702.7,0.0,0.02201,3e-05,1.87178]
[1778853701445,51.37,78713.69,0.0,0.02233,3e-05,1.89481]
[1778853703459,51.37,78729.57,0.0,0.0228,3e-05,1.92832]
[1778853708494,51.37,78723.43,0.0,0.02261,3e-05,1.91513]
[1778853710566,51.37,78731.73,0.0,0.02286,3e-05,1.93269]
[1778853711532,51.37,78758.0,0.0,0.02365,3e-05,1.98932]
[1778853712044,51.37,78758.0,0.0,0.02365,3e-05,1.98932]
[1778853712456,51.37,78758.0,0.0,0.02365,3e-05,1.98932]
[1778853712557,51.36,78792.67,0.0,0.0247,3e-05,2.06478]
[1778853714555,51.36,78801.17,0.0,0.02496,3e-05,2.08326]
[1778853716172,51.35,78807.74,0.0,0.02517,3e-05,2.09776]
[1778853716582,51.35,78810.1,0.0,0.02525,3e-05,2.10312]
[1778853717584,51.35,78788.06,0.0,0.02454,3e-05,2.05287]
[1778853721637,51.35,78800.35,0.0,0.02492,3e-05,2.08018]
[1778853723721,51.35,78829.06,0.0,0.02584,3e-05,2.14503]
[1778853727222,51.34,78819.76,0.0,0.02553,3e-05,2.12292]
[1778853727683,51.34,78820.94,0.0,0.02556,3e-05,2.12522]
[1778853729771,51.34,78814.65,0.0,0.02535,3e-05,2.11047]
[1778853729799,51.33,78819.33,0.0,0.02549,3e-05,2.12077]
[1778853730522,51.33,78819.33,0.0,0.02549,3e-05,2.12077]
[1778853730703,51.33,78819.33,0.0,0.02549,3e-05,2.12039]
[1778853731714,51.33,78828.07,0.0,0.02577,3e-05,2.14005]
[1778853732718,51.32,78842.23,0.0,0.02622,3e-05,2.17192]
[1778853733735,51.32,78858.73,0.0,0.02677,3e-05,2.21055]
[1778853734735,51.32,78884.03,0.0,0.02764,3e-05,2.27075]
[1778853736750,51.31,78900.58,0.0,0.02818,4e-05,2.30818]
[1778853739731,51.3,78904.64,0.0,0.0283,4e-05,2.31662]
[1778853739772,51.29,78912.47,0.0,0.02857,4e-05,2.33502]
[1778853741786,51.29,78904.31,0.0,0.02826,4e-05,2.31362]
[1778853743800,51.28,78884.46,0.0,0.02755,3e-05,2.26432]
[1778853744817,51.27,78873.24,0.0,0.02715,3e-05,2.23694]
[1778853747833,51.26,78859.32,0.0,0.02666,3e-05,2.20239]
[1778853748840,51.26,78868.44,0.0,0.02696,3e-05,2.22338]
[1778853752872,51.25,78880.06,0.0,0.02726,3e-05,2.24381]
[1778853753043,51.25,78880.06,0.0,0.02726,3e-05,2.24381]
[1778853753072,51.25,78893.4,0.0,0.02773,3e-05,2.27581]
[1778853754883,51.24,78908.0,0.0,0.02822,4e-05,2.30986]
[1778853756080,51.24,78908.0,0.0,0.02822,4e-05,2.30986]
[1778853756181,51.24,78904.53,0.0,0.02809,4e-05,2.30077]
[1778853757904,51.23,78919.02,0.0,0.02858,4e-05,2.33477]
[1778853759269,51.23,78919.02,0.0,0.02858,4e-05,2.33477]
[1778853759355,51.22,78920.26,0.0,0.02861,4e-05,2.33708]
[1778853761528,51.22,78920.26,0.0,0.0286,4e-05,2.33635]
[1778853761551,51.21,78921.9,0.0,0.02864,4e-05,2.3389]
[1778853766071,51.2,78924.75,0.0,0.02871,4e-05,2.34366]
[1778853766162,51.19,78906.03,0.0,0.02803,4e-05,2.29712]
[1778853767977,51.18,78883.91,0.0,0.02724,3e-05,2.24259]
[1778853770487,51.18,78886.26,0.0,0.02732,3e-05,2.24762]
[1778853770500,51.18,78888.14,0.0,0.02737,3e-05,2.25149]
[1778853773014,51.17,78903.24,0.0,0.02787,4e-05,2.286]
[1778853775029,51.16,78894.27,0.0,0.02754,3e-05,2.26312]
[1778853780073,51.14,78900.69,0.0,0.02772,3e-05,2.27556]
[1778853783088,51.13,78892.73,0.0,0.02742,3e-05,2.25459]
[1778853784748,51.13,78892.73,0.0,0.02742,3e-05,2.25459]
[1778853784777,51.12,78891.27,0.0,0.02735,3e-05,2.24994]
[1778853786207,51.12,78891.27,0.0,0.02735,3e-05,2.24994]
[1778853786308,51.12,78883.78,0.0,0.02708,3e-05,2.23148]
[1778853789869,51.11,78889.59,0.0,0.02727,3e-05,2.24426]
[1778853789130,51.11,78880.21,0.0,0.02694,3e-05,2.22134]
[1778853790142,51.1,78877.36,0.0,0.02683,3e-05,2.21406]
[1778853792152,51.1,78857.85,0.0,0.02616,3e-05,2.1672]
[1778853797187,51.08,78876.41,0.0,0.02675,3e-05,2.20853]
[1778853799210,51.08,78898.98,0.0,0.02751,3e-05,2.26133]
[1778853800216,51.07,78918.76,0.0,0.0282,4e-05,2.30869]
[1778853801676,51.07,78918.76,0.0,0.0282,4e-05,2.30869]
[1778853801721,51.07,78889.27,0.0,0.02716,3e-05,2.23676]
[1778853803192,51.07,78889.27,0.0,0.02715,3e-05,2.23612]
[1778853803253,51.06,78884.63,0.0,0.02698,3e-05,2.2245]
[1778853804251,51.06,78902.9,0.0,0.0276,3e-05,2.26774]
[1778853809292,51.01,78909.41,0.0,0.02771,3e-05,2.27499]
[1778853811306,51.0,78927.22,0.0,0.02826,4e-05,2.31209]
[1778853813319,50.92,78908.56,0.0,0.02741,3e-05,2.2536]
[1778853816010,50.91,78902.41,0.0,0.02718,3e-05,2.23768]
[1778853816727,50.91,78902.41,0.0,0.02718,3e-05,2.23768]
[1778853816824,50.91,78902.01,0.0,0.02716,3e-05,2.23618]
[1778853818908,50.91,78902.01,0.0,0.02715,3e-05,2.23563]
[1778853818929,50.9,78905.53,0.0,0.02726,3e-05,2.24353]
[1778853822399,50.89,78890.99,0.0,0.02673,3e-05,2.2066]
[1778853823917,50.89,78890.99,0.0,0.02673,3e-05,2.2066]
[1778853823937,50.83,78876.68,0.0,0.02611,3e-05,2.16317]
[1778853824010,50.83,78876.68,0.0,0.02611,3e-05,2.16317]
[1778853824411,50.71,78876.68,0.0,0.02583,3e-05,2.14391]
[1778853825434,50.71,78876.68,0.0,0.02583,3e-05,2.14391]
[1778853825523,50.71,78861.35,0.0,0.02533,3e-05,2.10838]
[1778853826162,50.71,78861.35,0.0,0.02533,3e-05,2.10838]
[1778853826425,50.65,78861.35,0.0,0.02519,3e-05,2.09884]
[1778853831172,50.42,78854.39,0.0,0.02443,3e-05,2.04527]
[1778853831177,50.42,78854.39,0.0,0.02443,3e-05,2.04527]
[1778853831460,50.41,78861.31,0.0,0.02464,3e-05,2.06009]
[1778853832467,50.35,78871.98,0.0,0.02485,3e-05,2.07531]
[1778853837505,50.08,78866.57,0.0,0.02404,3e-05,2.01832]
[1778853841185,49.92,78858.97,0.0,0.02346,3e-05,1.97694]
[1778853841191,49.92,78858.97,0.0,0.02346,3e-05,1.97694]
[1778853843558,49.91,78844.36,0.0,0.02299,3e-05,1.94306]
[1778853844561,49.9,78833.3,0.0,0.02263,3e-05,1.9174]
[1778853845568,49.9,78822.18,0.0,0.02228,3e-05,1.892]
[1778853846203,49.9,78822.18,0.0,0.02228,3e-05,1.892]
[1778853846472,49.9,78822.18,0.0,0.02228,3e-05,1.892]
[1778853847582,49.89,78793.79,0.0,0.02144,3e-05,1.83084]
[1778853848600,49.89,78785.31,0.0,0.02119,3e-05,1.81254]
[1778853851597,49.88,78781.34,0.0,0.02106,3e-05,1.8033]
[1778853851602,49.88,78781.34,0.0,0.02106,3e-05,1.8033]
[1778853853645,49.87,78772.0,0.0,0.02077,3e-05,1.7821]
[1778853854652,49.87,78780.42,0.0,0.02101,3e-05,1.79956]
[1778853856611,49.87,78776.94,0.0,0.02091,3e-05,1.79188]
[1778853856615,49.87,78776.94,0.0,0.02091,3e-05,1.79188]
[1778853857672,49.86,78794.58,0.0,0.02139,3e-05,1.82735]
[1778853858680,49.85,78805.44,0.0,0.0217,3e-05,1.84978]
[1778853860694,49.85,78813.97,0.0,0.02194,3e-05,1.86743]
[1778853861712,49.84,78826.57,0.0,0.0223,3e-05,1.89336]
[1778853862712,49.84,78839.0,0.0,0.02267,3e-05,1.92039]
[1778853863721,49.84,78848.95,0.0,0.02297,3e-05,1.94157]
[1778853864728,49.83,78862.15,0.0,0.02336,3e-05,1.97012]
[1778853865327,49.83,78862.15,0.0,0.02336,3e-05,1.97012]
[1778853865419,49.83,78862.15,0.0,0.02336,3e-05,1.97012]
[1778853865730,49.78,78873.75,0.0,0.0236,3e-05,1.98752]
[1778853870773,49.67,78872.2,0.0,0.02332,3e-05,1.96715]
[1778853872785,49.66,78885.24,0.0,0.02364,3e-05,1.98955]
[1778853877819,49.64,78882.23,0.0,0.02349,3e-05,1.97903]
[1778853879834,49.63,78871.77,0.0,0.02315,3e-05,1.95422]
[1778853882862,49.62,78863.18,0.0,0.02286,3e-05,1.93381]
[1778853883874,49.61,78845.05,0.0,0.02231,3e-05,1.89344]
[1778853885903,49.61,78860.73,0.0,0.02277,3e-05,1.92712]
[1778853886965,49.61,78870.81,0.0,0.02307,3e-05,1.94876]
[1778853887920,49.61,78915.38,0.0,0.02448,3e-05,2.04963]
[1778853888924,49.53,78934.07,0.0,0.02491,3e-05,2.08002]
[1778853891945,49.41,78920.06,0.0,0.02419,3e-05,2.02917]
[1778853896979,49.26,78914.33,0.0,0.02366,3e-05,1.99123]
[1778853902018,49.04,78910.66,0.0,0.02304,3e-05,1.94768]
[1778853906049,48.95,78926.95,0.0,0.02335,3e-05,1.96983]
[1778853911099,48.93,78919.4,0.0,0.02307,3e-05,1.94995]
[1778853913124,48.93,78928.11,0.0,0.02335,3e-05,1.96963]
[1778853914130,48.92,78941.7,0.0,0.02376,3e-05,1.99928]
[1778853915148,48.91,78950.4,0.0,0.02402,3e-05,2.01785]
[1778853920179,48.85,78956.32,0.0,0.02406,3e-05,2.02078]
[1778853924211,48.67,78935.2,0.0,0.02298,3e-05,1.9437]
[1778853925231,48.63,78922.18,0.0,0.02249,3e-05,1.90834]
[1778853927026,48.59,78901.04,0.0,0.02176,3e-05,1.8557]
[1778853930258,48.58,78912.0,0.0,0.02207,3e-05,1.87833]
[1778853935295,48.57,78912.68,0.0,0.02201,3e-05,1.87278]
[1778853936627,48.57,78912.68,0.0,0.02201,3e-05,1.87278]
[1778853936633,48.57,78912.68,0.0,0.02201,3e-05,1.87278]
[1778853937446,48.56,78914.09,0.0,0.02204,3e-05,1.87487]
[1778853937473,48.56,78914.65,0.0,0.02205,3e-05,1.8761]
[1778853939322,48.56,78902.06,0.0,0.02166,3e-05,1.84749]
[1778853941336,48.55,78893.58,0.0,0.02139,3e-05,1.82818]
[1778853943164,48.52,78881.19,0.0,0.02097,3e-05,1.79691]
[1778853948406,48.51,78889.29,0.0,0.02118,3e-05,1.81241]
[1778853951424,48.5,78881.39,0.0,0.02093,3e-05,1.79432]
[1778853954447,48.49,78889.37,0.0,0.02115,3e-05,1.81029]
[1778853956460,48.49,78871.8,0.0,0.02063,3e-05,1.77206]
[1778853959479,48.48,78879.81,0.0,0.02085,3e-05,1.78811]
[1778853961493,48.48,78887.84,0.0,0.02107,3e-05,1.80454]
[1778853965893,48.47,78887.04,0.0,0.02103,3e-05,1.80171]
[1778853965961,48.46,78884.17,0.0,0.02094,3e-05,1.7948]
[1778853967828,48.46,78884.17,0.0,0.02094,3e-05,1.7948]
[1778853967851,48.46,78862.59,0.0,0.02031,3e-05,1.74848]
[1778853971570,48.44,78845.77,0.0,0.01979,3e-05,1.71046]
[1778853972577,48.44,78837.5,0.0,0.01956,3e-05,1.69327]
[1778853974593,48.43,78847.35,0.0,0.01982,3e-05,1.71289]
[1778853977992,48.43,78843.67,0.0,0.01972,3e-05,1.7051]
[1778853978028,48.43,78852.59,0.0,0.01996,3e-05,1.72308]
[1778853980644,48.43,78864.91,0.0,0.0203,3e-05,1.74795]
[1778853981610,48.43,78864.91,0.0,0.0203,3e-05,1.74795]
[1778853981656,48.42,78864.87,0.0,0.02029,3e-05,1.74759]
[1778853986725,48.4,78853.67,0.0,0.01993,3e-05,1.72091]
[1778853987710,48.39,78840.71,0.0,0.01954,3e-05,1.6918]
[1778853992742,48.38,78836.7,0.0,0.01937,3e-05,1.67856]
[1778853994769,48.38,78827.24,0.0,0.01911,3e-05,1.65912]
[1778853997149,48.38,78822.58,0.0,0.01898,3e-05,1.64975]
[1778853997248,48.38,78827.95,0.0,0.01913,3e-05,1.66032]
[1778853998789,48.37,78822.7,0.0,0.01898,3e-05,1.64951]
[1778854000069,48.37,78822.7,0.0,0.01898,3e-05,1.64951]
[1778854000091,48.37,78811.14,0.0,0.01867,3e-05,1.62633]
[1778854002817,48.37,78800.31,0.0,0.01838,3e-05,1.60477]
[1778854007852,48.37,78811.75,0.0,0.01868,3e-05,1.62717]
[1778854010879,48.37,78823.08,0.0,0.01898,3e-05,1.64948]
[1778854014902,48.37,78832.97,0.0,0.01924,3e-05,1.66888]
[1778854017532,48.36,78837.62,0.0,0.01936,3e-05,1.67801]
[1778854017927,48.36,78846.58,0.0,0.01961,3e-05,1.69632]
[1778854018955,48.36,78866.42,0.0,0.02016,3e-05,1.73694]
[1778854024019,48.35,78862.09,0.0,0.02002,3e-05,1.72663]
[1778854028169,48.35,78871.66,0.0,0.02028,3e-05,1.74588]
[1778854028266,48.35,78873.7,0.0,0.02033,3e-05,1.74989]
[1778854033069,48.34,78881.93,0.0,0.02055,3e-05,1.76581]
[1778854038102,48.33,78894.39,0.0,0.02089,3e-05,1.79079]
[1778854039496,48.32,78898.81,0.0,0.02101,3e-05,1.79992]
[1778854040117,48.32,78900.58,0.0,0.02106,3e-05,1.80336]
[1778854042499,48.32,78903.07,0.0,0.02112,3e-05,1.80796]
[1778854043138,48.31,78899.87,0.0,0.02102,3e-05,1.8007]
[1778854046159,48.31,78909.78,0.0,0.0213,3e-05,1.82097]
[1778854048756,48.3,78909.55,0.0,0.02128,3e-05,1.81966]
[1778854049181,48.3,78912.31,0.0,0.02136,3e-05,1.82524]
[1778854052128,48.29,78924.65,0.0,0.02167,3e-05,1.8469]
[1778854052225,48.29,78909.1,0.0,0.0212,3e-05,1.81262]
[1778854056230,48.28,78894.82,0.0,0.02076,3e-05,1.7804]
[1778854060257,48.27,78902.86,0.0,0.02097,3e-05,1.79623]
[1778854065292,48.26,78898.93,0.0,0.02083,3e-05,1.786]
[1778854069321,48.25,78890.76,0.0,0.02058,3e-05,1.76721]
[1778854070327,48.25,78882.38,0.0,0.02033,3e-05,1.74918]
[1778854075365,48.24,78885.26,0.0,0.0204,3e-05,1.75381]
[1778854080403,48.23,78887.68,0.0,0.02044,3e-05,1.75747]
[1778854083462,48.23,78889.83,0.0,0.0205,3e-05,1.76144]
[1778854084218,48.22,78910.74,0.0,0.0211,3e-05,1.8055]
[1778854088954,48.22,78922.1,0.0,0.02142,3e-05,1.82898]
[1778854089045,48.21,78940.04,0.0,0.02195,3e-05,1.86751]
[1778854092495,48.2,78948.8,0.0,0.0222,3e-05,1.88552]
[1778854097530,48.16,78945.2,0.0,0.02199,3e-05,1.87064]
[1778854100955,48.15,78949.28,0.0,0.0221,3e-05,1.87878]
[1778854101001,48.15,78951.42,0.0,0.02217,3e-05,1.88354]
[1778854104659,48.14,78953.98,0.0,0.02221,3e-05,1.88689]
[1778854104692,48.14,78949.09,0.0,0.02206,3e-05,1.87599]
[1778854110633,48.12,78949.62,0.0,0.02204,3e-05,1.87431]
[1778854114659,48.11,78942.14,0.0,0.02174,3e-05,1.85151]
[1778854117681,48.1,78955.46,0.0,0.02213,3e-05,1.87974]
[1778854119696,48.09,78969.61,0.0,0.02255,3e-05,1.91052]
[1778854124733,48.08,78967.17,0.0,0.02244,3e-05,1.9024]
[1778854127752,48.07,78957.73,0.0,0.02213,3e-05,1.87972]
[1778854132789,48.05,78955.76,0.0,0.02203,3e-05,1.87298]
[1778854134801,48.05,78963.66,0.0,0.02226,3e-05,1.88966]
[1778854136816,48.04,78973.28,0.0,0.02255,3e-05,1.91027]
[1778854138831,48.03,78982.84,0.0,0.02283,3e-05,1.93085]
[1778854142805,48.02,78979.35,0.0,0.0227,3e-05,1.9212]
[1778854142876,48.02,78998.16,0.0,0.02329,3e-05,1.96368]
[1778854146529,48.01,79007.46,0.0,0.02356,3e-05,1.98334]
[1778854146886,48.0,79006.89,0.0,0.02354,3e-05,1.98134]
[1778854151926,47.98,79012.94,0.0,0.02369,3e-05,1.99211]
[1778854154054,47.98,79017.5,0.0,0.02382,3e-05,2.0014]
[1778854154159,47.98,79035.68,0.0,0.02442,3e-05,2.04431]
[1778854155943,47.97,79035.68,0.0,0.02441,3e-05,2.04357]
[1778854156031,47.93,79047.15,0.0,0.02468,3e-05,2.06333]
[1778854157969,47.83,79056.69,0.0,0.02478,3e-05,2.07055]
[1778854158977,47.74,79077.1,0.0,0.02525,3e-05,2.10351]
[1778854162000,47.64,79098.2,0.0,0.02574,4e-05,2.13839]
[1778854165023,47.48,79084.19,0.0,0.02487,3e-05,2.07735]
[1778854166031,47.48,79063.98,0.0,0.02417,3e-05,2.02786]
[1778854169059,47.46,79083.26,0.0,0.0248,3e-05,2.07214]
[1778854172988,47.41,79092.66,0.0,0.02493,3e-05,2.08076]
[1778854173103,47.4,79098.28,0.0,0.02511,3e-05,2.0937]
[1778854174105,47.35,79116.46,0.0,0.02561,4e-05,2.12888]
[1778854175112,47.35,79137.71,0.0,0.02637,4e-05,2.18212]
[1778854178133,47.23,79149.82,0.0,0.02651,4e-05,2.19247]
[1778854183169,47.01,79119.46,0.0,0.02488,3e-05,2.0781]
[1778854186193,46.88,79096.32,0.0,0.02378,3e-05,1.99994]
[1778854188651,46.87,79090.16,0.0,0.02356,3e-05,1.98405]
[1778854189213,46.87,79091.15,0.0,0.02358,3e-05,1.98581]
[1778854194248,46.86,79087.71,0.0,0.02343,3e-05,1.97531]
[1778854199285,46.81,79077.59,0.0,0.02298,3e-05,1.943]
[1778854200291,46.8,79065.84,0.0,0.0226,3e-05,1.91505]
[1778854201093,46.8,79065.84,0.0,0.0226,3e-05,1.91505]
[1778854201317,46.8,79070.5,0.0,0.02274,3e-05,1.92541]
[1778854202344,46.8,79085.14,0.0,0.02321,3e-05,1.95926]
[1778854204324,46.79,79110.23,0.0,0.02403,3e-05,2.01801]
[1778854209369,46.77,79121.6,0.0,0.02438,3e-05,2.04297]
[1778854212380,46.69,79126.92,0.0,0.02436,3e-05,2.04159]
[1778854212386,46.65,79123.45,0.0,0.02414,3e-05,2.0263]
[1778854216422,46.5,79113.07,0.0,0.02344,3e-05,1.9764]
[1778854217427,46.5,79121.46,0.0,0.02371,3e-05,1.99595]
[1778854222463,46.45,79129.98,0.0,0.02388,3e-05,2.00792]
[1778854225483,46.44,79138.76,0.0,0.02415,3e-05,2.02736]
[1778854230518,46.42,79131.05,0.0,0.02384,3e-05,2.00536]
[1778854232532,46.41,79124.5,0.0,0.02355,3e-05,1.98366]
[1778854234977,46.38,79117.23,0.0,0.02322,3e-05,1.95986]
[1778854235554,46.37,79124.75,0.0,0.02346,3e-05,1.97729]
[1778854236909,46.37,79131.72,0.0,0.02369,3e-05,1.99349]
[1778854237567,46.37,79127.87,0.0,0.02355,3e-05,1.98361]
[1778854238576,46.33,79115.73,0.0,0.02306,3e-05,1.94881]
[1778854240590,46.3,79108.01,0.0,0.02273,3e-05,1.92491]
[1778854245433,46.24,79099.77,0.0,0.02232,3e-05,1.89511]
[1778854249652,46.18,79107.57,0.0,0.02244,3e-05,1.90423]
[1778854253794,46.17,79108.93,0.0,0.02247,3e-05,1.90613]
[1778854253895,46.17,79110.28,0.0,0.02251,3e-05,1.90886]
[1778854255199,46.17,79110.28,0.0,0.02251,3e-05,1.90886]
[1778854255238,46.17,79107.12,0.0,0.02239,3e-05,1.90058]
[1778854257993,46.16,79105.56,0.0,0.02234,3e-05,1.8965]
[1778854258049,46.16,79104.29,0.0,0.02229,3e-05,1.89312]
[1778854261737,46.15,79092.87,0.0,0.0219,3e-05,1.86499]
[1778854263003,46.15,79092.87,0.0,0.0219,3e-05,1.86499]
[1778854263011,46.15,79092.87,0.0,0.0219,3e-05,1.86499]
[1778854263051,46.15,79078.88,0.0,0.02145,3e-05,1.83256]
[1778854267175,46.14,79063.7,0.0,0.02096,3e-05,1.79667]
[1778854269794,46.12,79050.34,0.0,0.02052,3e-05,1.76438]
[1778854273021,46.12,79048.85,0.0,0.02047,3e-05,1.76071]
[1778854273026,46.12,79048.85,0.0,0.02047,3e-05,1.76071]
[1778854273122,46.12,79059.9,0.0,0.02081,3e-05,1.78508]
[1778854278035,46.11,79057.93,0.0,0.02073,3e-05,1.77975]
[1778854278041,46.11,79057.93,0.0,0.02073,3e-05,1.77975]
[1778854280888,46.11,79039.63,0.0,0.02017,3e-05,1.73833]
[1778854281899,46.11,79023.98,0.0,0.01971,3e-05,1.70431]
[1778854283047,46.11,79023.98,0.0,0.01971,3e-05,1.70431]
[1778854283053,46.11,79023.98,0.0,0.01971,3e-05,1.70431]
[1778854283148,46.11,79014.55,0.0,0.01944,3e-05,1.6839]
[1778854284917,46.11,79022.87,0.0,0.01967,3e-05,1.7017]
[1778854288068,46.1,79028.16,0.0,0.01982,3e-05,1.71282]
[1778854293080,46.1,79037.74,0.0,0.02004,3e-05,1.72793]
[1778854296718,46.09,79043.55,0.0,0.0202,3e-05,1.74007]
[1778854297007,46.09,79037.41,0.0,0.02002,3e-05,1.72651]
[1778854298816,46.09,79030.22,0.0,0.01981,3e-05,1.71079]
[1778854299020,46.09,79031.61,0.0,0.01985,3e-05,1.71369]
[1778854302044,46.09,79040.98,0.0,0.02012,3e-05,1.73374]
[1778854303824,46.09,79047.23,0.0,0.0203,3e-05,1.74729]
[1778854303834,46.09,79047.23,0.0,0.0203,3e-05,1.74729]
[1778854304056,46.09,79051.45,0.0,0.02043,3e-05,1.75642]
[1778854307080,46.09,79065.66,0.0,0.02086,3e-05,1.7885]
[1778854312114,46.08,79067.45,0.0,0.02091,3e-05,1.79188]
[1778854313847,46.08,79066.06,0.0,0.02086,3e-05,1.78853]
[1778854313855,46.08,79066.06,0.0,0.02086,3e-05,1.78853]
[1778854317457,46.08,79079.35,0.0,0.02126,3e-05,1.81753]
[1778854318864,46.08,79079.35,0.0,0.02125,3e-05,1.81726]
[1778854318869,46.08,79079.35,0.0,0.02125,3e-05,1.81726]
[1778854319294,46.07,79089.91,0.0,0.02158,3e-05,1.841]
[1778854323877,46.07,79087.5,0.0,0.02149,3e-05,1.83422]
[1778854323885,46.07,79087.5,0.0,0.02149,3e-05,1.83422]
[1778854328232,46.06,79069.8,0.0,0.02092,3e-05,1.79284]
[1778854328895,46.06,79069.8,0.0,0.02092,3e-05,1.79284]
[1778854328900,46.06,79069.8,0.0,0.02092,3e-05,1.79284]
[1778854330246,46.05,79078.16,0.0,0.02117,3e-05,1.81115]
[1778854333907,46.05,79080.4,0.0,0.02124,3e-05,1.81597]
[1778854333916,46.05,79080.4,0.0,0.02124,3e-05,1.81597]
[1778854337295,46.06,79069.45,0.0,0.02091,3e-05,1.79239]
[1778854338301,46.06,79055.94,0.0,0.0205,3e-05,1.76207]
[1778854338923,46.06,79055.94,0.0,0.0205,3e-05,1.76207]
[1778854338934,46.06,79055.94,0.0,0.0205,3e-05,1.76207]
[1778854343941,46.05,79059.31,0.0,0.02059,3e-05,1.76868]
[1778854343947,46.05,79059.31,0.0,0.02059,3e-05,1.76868]
[1778854344350,46.05,79070.6,0.0,0.02093,3e-05,1.79367]
[1778854346363,46.06,79081.18,0.0,0.02127,3e-05,1.81812]
[1778854347375,46.06,79089.95,0.0,0.02154,3e-05,1.83835]
[1778854348377,46.06,79098.86,0.0,0.02183,3e-05,1.85903]
[1778854348954,46.06,79098.86,0.0,0.02183,3e-05,1.85903]
[1778854348959,46.06,79098.86,0.0,0.02183,3e-05,1.85903]
[1778854351051,46.06,79103.55,0.0,0.02198,3e-05,1.87025]
[1778854351398,46.06,79104.88,0.0,0.02198,3e-05,1.86906]
[1778854352976,46.06,79104.73,0.0,0.02198,3e-05,1.86889]
[1778854353413,46.06,79104.89,0.0,0.02198,3e-05,1.86945]
[1778854356201,46.07,79104.08,0.0,0.02196,3e-05,1.86796]
[1778854356432,46.07,79105.74,0.0,0.02202,3e-05,1.87199]
[1778854357439,46.07,79118.78,0.0,0.02244,3e-05,1.90255]
[1778854358454,46.07,79131.69,0.0,0.02286,3e-05,1.93315]
[1778854360547,46.07,79135.83,0.0,0.023,3e-05,1.94309]
[1778854360607,46.07,79142.4,0.0,0.02322,3e-05,1.95886]
[1778854362006,46.07,79142.4,0.0,0.02322,3e-05,1.95892]
[1778854362479,46.07,79143.79,0.0,0.02327,3e-05,1.96229]
[1778854365499,46.07,79160.34,0.0,0.02383,3e-05,2.00238]
[1778854366519,46.07,79177.52,0.0,0.02442,3e-05,2.04455]
[1778854371126,46.07,79181.88,0.0,0.02457,4e-05,2.05504]
[1778854371541,46.07,79180.18,0.0,0.02451,3e-05,2.05058]
[1778854376605,46.06,79185.23,0.0,0.02468,4e-05,2.0625]
[1778854379915,46.06,79186.14,0.0,0.0247,4e-05,2.06437]
[1778854380620,46.06,79185.0,0.0,0.02466,4e-05,2.06153]
[1778854381623,46.06,79209.62,0.0,0.02554,4e-05,2.12327]
[1778854382752,46.06,79209.62,0.0,0.02554,4e-05,2.12327]
[1778854382629,46.06,79224.11,0.0,0.02606,4e-05,2.16017]
[1778854383639,46.06,79236.62,0.0,0.02652,4e-05,2.1923]
[1778854387666,46.05,79249.66,0.0,0.027,4e-05,2.22541]
[1778854388354,46.05,79249.66,0.0,0.027,4e-05,2.22541]
[1778854388674,46.03,79243.23,0.0,0.02669,4e-05,2.20406]
[1778854389081,46.03,79243.23,0.0,0.02669,4e-05,2.20406]
[1778854389695,46.02,79241.99,0.0,0.02664,4e-05,2.20045]
[1778854389814,46.02,79241.99,0.0,0.02664,4e-05,2.20045]
[1778854390689,46.02,79238.29,0.0,0.02649,4e-05,2.19042]
[1778854392737,46.02,79230.67,0.0,0.02621,4e-05,2.17027]
[1778854392788,46.02,79239.02,0.0,0.02651,4e-05,2.19132]
[1778854393469,46.02,79239.02,0.0,0.02651,4e-05,2.19132]
[1778854393709,46.02,79238.24,0.0,0.02648,4e-05,2.18929]
[1778854394198,46.02,79238.24,0.0,0.02648,4e-05,2.18929]
[1778854394386,46.02,79238.24,0.0,0.02648,4e-05,2.18929]
[1778854394716,46.02,79231.53,0.0,0.02623,4e-05,2.17185]
[1778854394931,46.02,79231.53,0.0,0.02623,4e-05,2.17185]
[1778854395726,46.01,79228.45,0.0,0.0261,4e-05,2.16291]
[1778854398746,46.0,79241.79,0.0,0.02658,4e-05,2.1966]
[1778854399939,46.0,79239.18,0.0,0.02648,4e-05,2.18944]
[1778854399947,46.0,79239.18,0.0,0.02648,4e-05,2.18944]
[1778854404953,45.99,79245.41,0.0,0.02669,4e-05,2.20402]
[1778854404958,45.99,79245.41,0.0,0.02669,4e-05,2.20402]
[1778854408836,45.99,79259.21,0.0,0.02719,4e-05,2.23927]
[1778854409967,45.99,79259.21,0.0,0.02719,4e-05,2.23927]
[1778854409975,45.99,79259.21,0.0,0.02719,4e-05,2.23927]
[1778854411858,45.91,79279.83,0.0,0.02773,4e-05,2.27563]
[1778854413872,45.88,79288.56,0.0,0.02799,4e-05,2.29365]
[1778854414986,45.88,79288.56,0.0,0.02799,4e-05,2.29365]
[1778854414991,45.88,79288.56,0.0,0.02799,4e-05,2.29365]
[1778854418908,45.8,79279.84,0.0,0.02742,4e-05,2.25454]
[1778854420000,45.8,79279.84,0.0,0.02742,4e-05,2.25454]
[1778854420096,45.8,79279.84,0.0,0.02742,4e-05,2.25454]
[1778854420140,45.8,79270.32,0.0,0.02705,4e-05,2.22874]
[1778854422616,45.8,79269.91,0.0,0.02704,4e-05,2.22765]
[1778854422696,45.77,79242.72,0.0,0.02595,4e-05,2.15209]
[1778854424815,45.77,79242.72,0.0,0.02595,4e-05,2.15209]
[1778854424949,45.77,79235.59,0.0,0.02568,4e-05,2.13289]
[1778854426762,45.77,79215.93,0.0,0.02496,4e-05,2.08255]
[1778854427970,45.76,79206.47,0.0,0.02462,4e-05,2.05846]
[1778854429828,45.76,79206.47,0.0,0.02462,4e-05,2.05846]
[1778854428976,45.76,79197.36,0.0,0.0243,3e-05,2.03564]
[1778854429984,45.76,79189.5,0.0,0.02402,3e-05,2.01563]
[1778854434836,45.76,79184.84,0.0,0.02386,3e-05,2.00407]
[1778854434840,45.76,79184.84,0.0,0.02386,3e-05,2.00407]
[1778854439835,45.76,79176.26,0.0,0.02356,3e-05,1.98301]
[1778854439840,45.76,79176.26,0.0,0.02356,3e-05,1.98301]
[1778854442068,45.76,79162.67,0.0,0.02311,3e-05,1.95018]
[1778854446314,45.76,79172.33,0.0,0.02343,3e-05,1.97361]
[1778854449851,45.76,79179.35,0.0,0.02367,3e-05,1.99067]
[1778854449858,45.76,79179.35,0.0,0.02367,3e-05,1.99067]
[1778854454876,45.76,79190.51,0.0,0.02405,3e-05,2.01778]
[1778854459882,45.76,79187.09,0.0,0.02393,3e-05,2.00886]
[1778854459196,45.76,79176.2,0.0,0.02355,3e-05,1.98216]
[1778854461203,45.75,79185.99,0.0,0.02389,3e-05,2.00604]
[1778854463217,45.75,79194.74,0.0,0.02419,3e-05,2.02755]
[1778854464576,45.75,79194.74,0.0,0.02419,3e-05,2.02755]
[1778854464657,45.75,79197.11,0.0,0.02427,3e-05,2.03333]
[1778854466245,45.75,79206.04,0.0,0.02458,4e-05,2.05525]
[1778854469601,45.75,79201.7,0.0,0.02442,4e-05,2.04416]
[1778854469609,45.75,79201.7,0.0,0.02442,4e-05,2.04416]
[1778854469659,45.75,79185.42,0.0,0.02386,3e-05,2.00386]
[1778854474629,45.75,79187.65,0.0,0.02388,3e-05,2.00442]
[1778854479622,45.75,79183.67,0.0,0.02373,3e-05,1.99431]
[1778854479628,45.75,79183.67,0.0,0.02373,3e-05,1.99431]
[1778854484637,45.75,79182.83,0.0,0.0237,3e-05,1.99206]
[1778854484642,45.75,79182.83,0.0,0.0237,3e-05,1.99206]
[1778854489651,45.74,79175.52,0.0,0.02345,3e-05,1.97407]
[1778854489657,45.74,79175.52,0.0,0.02345,3e-05,1.97407]
[1778854492427,45.74,79185.41,0.0,0.02379,3e-05,1.99816]
[1778854494662,45.74,79182.43,0.0,0.02369,3e-05,1.99081]
[1778854494669,45.74,79182.43,0.0,0.02369,3e-05,1.99081]
[1778854497461,45.74,79197.97,0.0,0.02422,3e-05,2.02893]
[1778854499681,45.74,79199.81,0.0,0.02428,3e-05,2.03329]
[1778854503503,45.74,79190.45,0.0,0.02395,3e-05,2.00963]
[1778854504695,45.74,79190.45,0.0,0.02395,3e-05,2.00963]
[1778854509710,45.66,79194.47,0.0,0.02389,3e-05,2.00552]
[1778854514716,45.65,79190.55,0.0,0.02373,3e-05,1.99397]
[1778854514721,45.65,79190.55,0.0,0.02373,3e-05,1.99397]
[1778854514791,45.61,79170.23,0.0,0.02296,3e-05,1.93891]
[1778854519765,45.6,79173.49,0.0,0.02304,3e-05,1.9447]
[1778854524771,45.59,79169.41,0.0,0.02287,3e-05,1.93245]
[1778854524777,45.59,79169.41,0.0,0.02287,3e-05,1.93245]
[1778854524849,45.59,79180.52,0.0,0.02323,3e-05,1.95876]
[1778854526697,45.58,79170.25,0.0,0.02288,3e-05,1.93345]
[1778854527704,45.58,79157.34,0.0,0.02244,3e-05,1.90164]
[1778854529787,45.57,79152.88,0.0,0.02229,3e-05,1.89066]
[1778854529797,45.57,79152.88,0.0,0.02229,3e-05,1.89066]
[1778854529875,45.57,79149.85,0.0,0.02218,3e-05,1.88311]
[1778854534804,45.56,79147.74,0.0,0.02204,3e-05,1.87214]
[1778854534809,45.56,79147.74,0.0,0.02204,3e-05,1.87214]
[1778854538783,45.57,79162.78,0.0,0.02254,3e-05,1.9081]
[1778854539804,45.57,79162.78,0.0,0.02254,3e-05,1.9081]
[1778854539808,45.57,79162.78,0.0,0.02254,3e-05,1.9081]
[1778854539894,45.57,79173.81,0.0,0.02291,3e-05,1.93462]
[1778854542815,45.57,79187.13,0.0,0.02336,3e-05,1.96712]
[1778854544804,45.57,79189.07,0.0,0.02343,3e-05,1.97188]
[1778854544811,45.57,79189.07,0.0,0.02343,3e-05,1.97188]
[1778854549822,45.56,79183.49,0.0,0.02323,3e-05,1.95732]
[1778854549829,45.56,79183.49,0.0,0.02323,3e-05,1.95732]
[1778854554836,45.55,79189.67,0.0,0.02342,3e-05,1.97093]
[1778854554842,45.55,79189.67,0.0,0.02342,3e-05,1.97093]
[1778854559854,45.51,79185.21,0.0,0.02316,3e-05,1.95269]
[1778854559860,45.51,79185.21,0.0,0.02316,3e-05,1.95269]
[1778854561958,45.51,79196.64,0.0,0.02353,3e-05,1.97955]
[1778854564872,45.5,79196.91,0.0,0.02354,3e-05,1.97963]
[1778854564878,45.5,79196.91,0.0,0.02354,3e-05,1.97963]
[1778854569886,45.43,79201.47,0.0,0.02352,3e-05,1.97833]
[1778854569893,45.43,79201.47,0.0,0.02352,3e-05,1.97833]
[1778854572036,45.42,79224.24,0.0,0.02428,4e-05,2.03307]
[1778854574902,45.41,79219.18,0.0,0.02409,3e-05,2.01918]
[1778854574909,45.41,79219.18,0.0,0.02409,3e-05,2.01918]
[1778854579921,45.37,79219.26,0.0,0.02398,3e-05,2.01166]
[1778854579926,45.37,79219.26,0.0,0.02398,3e-05,2.01166]
[1778854581091,45.33,79208.39,0.0,0.02351,3e-05,1.97788]
[1778854583105,45.32,79218.13,0.0,0.02383,3e-05,2.00087]
[1778854584937,45.32,79218.13,0.0,0.02383,3e-05,2.00087]
[1778854584943,45.32,79218.13,0.0,0.02383,3e-05,2.00087]
[1778854586127,45.31,79209.04,0.0,0.02349,3e-05,1.97677]
[1778854589956,45.31,79203.32,0.0,0.02328,3e-05,1.96175]
[1778854590028,45.3,79192.16,0.0,0.02289,3e-05,1.93367]
[1778854594970,45.29,79188.69,0.0,0.0227,3e-05,1.91943]
[1778854599979,45.28,79186.42,0.0,0.0226,3e-05,1.91196]
[1778854599985,45.28,79186.42,0.0,0.0226,3e-05,1.91196]
[1778854604998,45.27,79185.14,0.0,0.02253,3e-05,1.90683]
[1778854608039,45.26,79175.66,0.0,0.02219,3e-05,1.88228]
[1778854609991,45.26,79173.48,0.0,0.02211,3e-05,1.87675]
[1778854609996,45.26,79173.48,0.0,0.02211,3e-05,1.87675]
[1778854610047,45.26,79157.9,0.0,0.0216,3e-05,1.8398]
[1778854612312,45.25,79147.67,0.0,0.02127,3e-05,1.8155]
[1778854613782,45.25,79147.67,0.0,0.02127,3e-05,1.8155]
[1778854613883,45.25,79147.37,0.0,0.02125,3e-05,1.81432]
[1778854619108,45.24,79154.25,0.0,0.02146,3e-05,1.82928]
[1778854619360,45.24,79159.41,0.0,0.02162,3e-05,1.84103]
[1778854620369,45.24,79171.56,0.0,0.02201,3e-05,1.86926]
[1778854621109,45.24,79171.56,0.0,0.02201,3e-05,1.86926]
[1778854621872,45.24,79171.56,0.0,0.02201,3e-05,1.86926]
[1778854621887,45.24,79178.81,0.0,0.02224,3e-05,1.88575]
[1778854626881,45.23,79178.67,0.0,0.02222,3e-05,1.88431]
[1778854626887,45.23,79178.67,0.0,0.02222,3e-05,1.88431]
[1778854626984,45.23,79198.15,0.0,0.02285,3e-05,1.93027]
[1778854629439,45.22,79209.09,0.0,0.02321,3e-05,1.95596]
[1778854630450,45.22,79200.46,0.0,0.02291,3e-05,1.93449]
[1778854631897,45.22,79200.46,0.0,0.02291,3e-05,1.93449]
[1778854631903,45.22,79200.46,0.0,0.02291,3e-05,1.93449]
[1778854631968,45.21,79212.09,0.0,0.02329,3e-05,1.9619]
[1778854634470,45.21,79227.88,0.0,0.02382,3e-05,1.99984]
[1778854636917,45.2,79223.47,0.0,0.02366,3e-05,1.98836]
[1778854636922,45.2,79223.47,0.0,0.02366,3e-05,1.98836]
[1778854641929,45.18,79234.65,0.0,0.02401,4e-05,2.01286]
[1778854642017,45.18,79234.65,0.0,0.02401,4e-05,2.01286]
[1778854642118,45.18,79250.91,0.0,0.02457,4e-05,2.0532]
[1778854642784,45.18,79261.37,0.0,0.02494,4e-05,2.0792]
[1778854647032,45.17,79258.05,0.0,0.0248,4e-05,2.06936]
[1778854647038,45.17,79258.05,0.0,0.0248,4e-05,2.06936]
[1778854647063,45.16,79237.84,0.0,0.02406,4e-05,2.01701]
[1778854648580,45.16,79228.37,0.0,0.02372,3e-05,1.99285]
[1778854650595,45.13,79236.91,0.0,0.02394,4e-05,2.00811]
[1778854652036,45.13,79236.91,0.0,0.02394,4e-05,2.00811]
[1778854652042,45.13,79236.91,0.0,0.02394,4e-05,2.00811]
[1778854654624,45.03,79230.62,0.0,0.02343,3e-05,1.971]
[1778854657050,45.0,79224.27,0.0,0.02314,3e-05,1.95051]
[1778854657056,45.0,79224.27,0.0,0.02314,3e-05,1.95051]
[1778854660921,44.92,79210.15,0.0,0.02247,3e-05,1.90225]
[1778854662070,44.92,79210.15,0.0,0.02247,3e-05,1.90225]
[1778854662078,44.92,79210.15,0.0,0.02247,3e-05,1.90225]
[1778854662137,44.92,79227.06,0.0,0.02303,3e-05,1.94257]
[1778854664919,44.91,79245.53,0.0,0.02365,3e-05,1.98688]
[1778854667088,44.91,79246.43,0.0,0.02367,3e-05,1.98861]
[1778854667093,44.91,79246.43,0.0,0.02367,3e-05,1.98861]
[1778854672104,44.89,79253.28,0.0,0.02387,4e-05,2.00307]
[1778854672108,44.89,79253.28,0.0,0.02387,4e-05,2.00307]
[1778854673986,44.89,79236.6,0.0,0.02328,3e-05,1.96058]
[1778854674995,44.89,79245.23,0.0,0.02358,3e-05,1.98203]
[1778854676001,44.89,79255.17,0.0,0.02393,4e-05,2.0069]
[1778854677129,44.89,79255.17,0.0,0.02393,4e-05,2.0069]
[1778854680029,44.88,79243.96,0.0,0.02353,3e-05,1.9784]
[1778854681035,44.88,79229.29,0.0,0.02302,3e-05,1.94223]
[1778854682141,44.88,79229.29,0.0,0.02302,3e-05,1.94223]
[1778854682149,44.88,79229.29,0.0,0.02302,3e-05,1.94223]
[1778854683048,44.87,79245.58,0.0,0.02356,3e-05,1.98097]
[1778854687157,44.86,79241.69,0.0,0.0234,3e-05,1.96921]
[1778854687158,44.86,79238.52,0.0,0.02328,3e-05,1.96087]
[1778854688081,44.86,79238.65,0.0,0.02328,3e-05,1.96071]
[1778854692110,44.85,79229.4,0.0,0.02294,3e-05,1.93613]
[1778854692185,44.85,79229.4,0.0,0.02294,3e-05,1.93613]
[1778854692191,44.85,79229.4,0.0,0.02294,3e-05,1.93613]
[1778854694124,44.84,79219.85,0.0,0.0226,3e-05,1.91204]
[1778854697204,44.83,79222.07,0.0,0.02266,3e-05,1.91617]
[1778854702200,44.8,79232.38,0.0,0.02292,3e-05,1.93499]
[1778854702206,44.8,79232.38,0.0,0.02292,3e-05,1.93499]
[1778854702213,44.8,79240.87,0.0,0.02321,3e-05,1.95584]
[1778854704194,44.79,79251.47,0.0,0.02356,3e-05,1.98108]
[1778854707216,44.79,79246.95,0.0,0.0234,3e-05,1.96932]
[1778854707225,44.79,79246.95,0.0,0.0234,3e-05,1.96932]
[1778854707323,44.79,79233.56,0.0,0.02293,3e-05,1.93584]
[1778854710236,44.76,79225.39,0.0,0.02258,3e-05,1.91064]
[1778854712238,44.75,79224.59,0.0,0.0225,3e-05,1.90376]
[1778854712248,44.75,79224.59,0.0,0.0225,3e-05,1.90376]
[1778854717256,44.72,79227.68,0.0,0.02252,3e-05,1.90541]
[1778854717262,44.72,79227.68,0.0,0.02252,3e-05,1.90541]
[1778854718880,44.71,79238.19,0.0,0.02286,3e-05,1.93022]
[1778854722272,44.71,79234.92,0.0,0.02273,3e-05,1.92092]
[1778854722277,44.71,79234.92,0.0,0.02273,3e-05,1.92092]
[1778854727288,44.69,79246.46,0.0,0.0231,3e-05,1.947]
[1778854727370,44.69,79266.23,0.0,0.02378,4e-05,1.99561]
[1778854731386,44.63,79255.06,0.0,0.02323,3e-05,1.95663]
[1778854732301,44.63,79255.06,0.0,0.02323,3e-05,1.95663]
[1778854732306,44.63,79255.06,0.0,0.02323,3e-05,1.95663]
[1778854736421,44.55,79244.68,0.0,0.02267,3e-05,1.91684]
[1778854737314,44.55,79244.68,0.0,0.02267,3e-05,1.91684]
[1778854737319,44.55,79244.68,0.0,0.02267,3e-05,1.91684]
[1778854742326,44.54,79248.07,0.0,0.02276,3e-05,1.92317]
[1778854742339,44.54,79248.07,0.0,0.02276,3e-05,1.92317]
[1778854742463,44.53,79257.13,0.0,0.02307,3e-05,1.94501]
[1778854743470,44.51,79266.87,0.0,0.02333,3e-05,1.96431]
[1778854747349,44.45,79268.44,0.0,0.02325,3e-05,1.9582]
[1778854747354,44.45,79268.44,0.0,0.02325,3e-05,1.9582]
[1778854752369,44.41,79265.41,0.0,0.02306,3e-05,1.94465]
[1778854755558,44.41,79246.09,0.0,0.02238,3e-05,1.89609]
[1778854757375,44.4,79240.65,0.0,0.02219,3e-05,1.88224]
[1778854757388,44.4,79240.65,0.0,0.02219,3e-05,1.88224]
[1778854760591,44.4,79224.49,0.0,0.02164,3e-05,1.84238]
[1778854762400,44.4,79217.41,0.0,0.02141,3e-05,1.82536]
[1778854762405,44.4,79217.41,0.0,0.02141,3e-05,1.82536]
[1778854765819,44.39,79207.04,0.0,0.02107,3e-05,1.8006]
[1778854765921,44.39,79211.95,0.0,0.02122,3e-05,1.81172]
[1778854771667,44.39,79202.91,0.0,0.02087,3e-05,1.78524]
[1778854776702,44.38,79201.82,0.0,0.02082,3e-05,1.78176]
[1778854781741,44.38,79204.63,0.0,0.0209,3e-05,1.78741]
[1778854782758,44.37,79195.33,0.0,0.0206,3e-05,1.76574]
[1778854784763,44.37,79184.76,0.0,0.02027,3e-05,1.74128]
[1778854787783,44.37,79194.94,0.0,0.02058,3e-05,1.76433]
[1778854790805,44.37,79203.66,0.0,0.02085,3e-05,1.78408]
[1778854792819,44.37,79191.81,0.0,0.02047,3e-05,1.75644]
[1778854793825,44.37,79180.14,0.0,0.02011,3e-05,1.72972]
[1778854796846,44.37,79170.85,0.0,0.01982,3e-05,1.70861]
[1778854801177,44.37,79164.75,0.0,0.01964,3e-05,1.69489]
[1778854801248,44.37,79190.32,0.0,0.02042,3e-05,1.75277]
[1778854803125,44.37,79189.45,0.0,0.0204,3e-05,1.75067]
[1778854803210,44.36,79167.85,0.0,0.01973,3e-05,1.70164]
[1778854808958,44.36,79164.16,0.0,0.01962,3e-05,1.69321]
[1778854813966,44.36,79156.51,0.0,0.01939,3e-05,1.67612]
[1778854819005,44.36,79160.48,0.0,0.0195,3e-05,1.68496]
[1778854824040,44.36,79161.15,0.0,0.01952,3e-05,1.68645]
[1778854829074,44.36,79159.84,0.0,0.01948,3e-05,1.68353]
[1778854834109,44.36,79165.6,0.0,0.01961,3e-05,1.69217]
[1778854839144,44.36,79171.67,0.0,0.01979,3e-05,1.70568]
[1778854842166,44.36,79163.78,0.0,0.01955,3e-05,1.68793]
[1778854847204,44.36,79177.33,0.0,0.01997,3e-05,1.71841]
[1778854851227,44.36,79155.92,0.0,0.01932,3e-05,1.67038]
[1778854854250,44.36,79166.84,0.0,0.01965,3e-05,1.69476]
[1778854857272,44.36,79175.27,0.0,0.0199,3e-05,1.71365]
[1778854860687,44.36,79176.94,0.0,0.01995,3e-05,1.71728]
[1778854861297,44.36,79176.92,0.0,0.01995,3e-05,1.71719]
[1778854862307,44.36,79188.39,0.0,0.02031,3e-05,1.74375]
[1778854862610,44.36,79188.39,0.0,0.02031,3e-05,1.74375]
[1778854863312,44.36,79189.7,0.0,0.02035,3e-05,1.74665]
[1778854864319,44.36,79179.28,0.0,0.02003,3e-05,1.72282]
[1778854869354,44.36,79171.5,0.0,0.01979,3e-05,1.70502]
[1778854874394,44.36,79181.76,0.0,0.0201,3e-05,1.72805]
[1778854878489,44.36,79183.99,0.0,0.02016,3e-05,1.73292]
[1778854878559,44.36,79195.98,0.0,0.02054,3e-05,1.7603]
[1778854881458,44.36,79189.36,0.0,0.02033,3e-05,1.7449]
[1778854881467,44.36,79181.08,0.0,0.02007,3e-05,1.72594]
[1778854885471,44.36,79192.07,0.0,0.02041,3e-05,1.75077]
[1778854890181,44.35,79200.77,0.0,0.02067,3e-05,1.77025]
[1778854891513,44.35,79194.17,0.0,0.02042,3e-05,1.7506]
[1778854893528,44.35,79181.01,0.0,0.02001,3e-05,1.72046]
[1778854894535,44.35,79171.59,0.0,0.01972,3e-05,1.69921]
[1778854900254,44.35,79173.09,0.0,0.01976,3e-05,1.70265]
[1778854903597,44.35,79163.31,0.0,0.01947,3e-05,1.6808]
[1778854906011,44.35,79156.39,0.0,0.01926,3e-05,1.66549]
[1778854906021,44.35,79151.35,0.0,0.01911,3e-05,1.65444]
[1778854907629,44.35,79133.78,0.0,0.0186,3e-05,1.6163]
[1778854909880,44.35,79132.26,0.0,0.01856,3e-05,1.61316]
[1778854910324,44.35,79143.38,0.0,0.01889,3e-05,1.63753]
[1778854915685,44.36,79145.03,0.0,0.01894,3e-05,1.64159]
[1778854918706,44.36,79137.0,0.0,0.01871,3e-05,1.6244]
[1778854920742,44.36,79133.34,0.0,0.01861,3e-05,1.61674]
[1778854920842,44.36,79129.7,0.0,0.0185,3e-05,1.6089]
[1778854923918,44.36,79135.71,0.0,0.01868,3e-05,1.62229]
[1778854924027,44.36,79145.81,0.0,0.01898,3e-05,1.64427]
[1778854929791,44.37,79146.07,0.0,0.01899,3e-05,1.6455]
[1778854931803,44.37,79137.4,0.0,0.01874,3e-05,1.62686]
[1778854933817,44.37,79110.61,0.0,0.01798,3e-05,1.56983]
[1778854938855,44.38,79108.45,0.0,0.01794,3e-05,1.56648]
[1778854942882,44.38,79120.93,0.0,0.0183,3e-05,1.59389]
[1778854944898,44.39,79134.69,0.0,0.0187,3e-05,1.62385]
[1778854948924,44.4,79147.89,0.0,0.01911,3e-05,1.65434]
[1778854953961,44.4,79146.11,0.0,0.01902,3e-05,1.6468]
[1778854958995,44.41,79152.38,0.0,0.01923,3e-05,1.6623]
[1778854964032,44.42,79157.78,0.0,0.0194,3e-05,1.67477]
[1778854968062,44.42,79144.94,0.0,0.01902,3e-05,1.64677]
[1778854971082,44.42,79129.08,0.0,0.01856,3e-05,1.6127]
[1778854973095,44.42,79139.44,0.0,0.01887,3e-05,1.63544]
[1778854977125,44.42,79151.42,0.0,0.01923,3e-05,1.66212]
[1778854982161,44.43,79157.56,0.0,0.01942,3e-05,1.67605]
[1778854985246,44.43,79155.46,0.0,0.01936,3e-05,1.67154]
[1778854985342,44.43,79167.78,0.0,0.01973,3e-05,1.69903]
[1778854988209,44.43,79185.92,0.0,0.02028,3e-05,1.74004]
[1778854990929,44.43,79195.23,0.0,0.02057,3e-05,1.76131]
[1778854991229,44.43,79194.89,0.0,0.02056,3e-05,1.76045]
[1778854996265,44.42,79202.27,0.0,0.02079,3e-05,1.77709]
[1778855000293,44.42,79190.41,0.0,0.02041,3e-05,1.74932]
[1778855002306,44.42,79178.74,0.0,0.02005,3e-05,1.72258]
[1778855007341,44.42,79182.73,0.0,0.02017,3e-05,1.73142]
[1778855010363,44.42,79191.13,0.0,0.02043,3e-05,1.75047]
[1778855013384,44.42,79203.47,0.0,0.02076,3e-05,1.77423]
[1778855015400,44.42,79211.99,0.0,0.02103,3e-05,1.79394]
[1778855020433,44.41,79212.03,0.0,0.02103,3e-05,1.79382]
[1778855025469,44.43,79213.48,0.0,0.0211,3e-05,1.79913]
[1778855027482,44.43,79227.27,0.0,0.02157,3e-05,1.83272]
[1778855029521,44.43,79217.71,0.0,0.02126,3e-05,1.81021]
[1778855030530,44.43,79203.95,0.0,0.02081,3e-05,1.77788]
[1778855035573,44.43,79199.92,0.0,0.02067,3e-05,1.76782]
[1778855041045,44.42,79196.02,0.0,0.02054,3e-05,1.75832]
[1778855041147,44.42,79186.99,0.0,0.02026,3e-05,1.73741]
[1778855042997,44.42,79186.99,0.0,0.02026,3e-05,1.73733]
[1778855043030,44.42,79169.95,0.0,0.01973,3e-05,1.69878]
[1778855048656,44.42,79173.35,0.0,0.01984,3e-05,1.70625]
[1778855053691,44.42,79180.08,0.0,0.02004,3e-05,1.72129]
[1778855055705,44.42,79172.33,0.0,0.0198,3e-05,1.70379]
[1778855061398,44.42,79173.89,0.0,0.01985,3e-05,1.70725]
[1778855066786,44.42,79168.9,0.0,0.0197,3e-05,1.69601]
[1778855071822,44.42,79170.59,0.0,0.0197,3e-05,1.6956]
[1778855072828,44.42,79180.44,0.0,0.02,3e-05,1.71776]
[1778855077873,44.42,79185.06,0.0,0.02014,3e-05,1.72799]
[1778855080448,44.42,79188.89,0.0,0.02026,3e-05,1.73659]
[1778855080470,44.42,79180.99,0.0,0.02001,3e-05,1.71856]
[1778855081553,44.42,79165.14,0.0,0.01953,3e-05,1.68297]
[1778855082426,44.42,79165.14,0.0,0.01953,3e-05,1.68297]
[1778855082452,44.42,79162.02,0.0,0.01944,3e-05,1.67604]
[1778855087938,44.42,79161.46,0.0,0.01942,3e-05,1.67498]
[1778855092969,44.42,79158.65,0.0,0.01934,3e-05,1.66895]
[1778855098005,44.42,79158.22,0.0,0.01933,3e-05,1.66826]
[1778855100028,44.42,79148.95,0.0,0.01906,3e-05,1.64806]
[1778855102036,44.42,79139.29,0.0,0.01878,3e-05,1.62723]
[1778855107072,44.43,79125.73,0.0,0.01839,3e-05,1.59849]
[1778855110091,44.43,79115.64,0.0,0.01811,3e-05,1.57757]
[1778855112608,44.43,79113.55,0.0,0.01806,3e-05,1.57358]
[1778855112636,44.43,79110.16,0.0,0.01797,3e-05,1.56664]
[1778855114589,44.43,79110.16,0.0,0.01797,3e-05,1.56664]
[1778855114657,44.45,79104.34,0.0,0.01784,3e-05,1.55695]
[1778855120165,44.47,79102.94,0.0,0.01785,3e-05,1.55755]
[1778855121172,44.47,79092.43,0.0,0.01756,3e-05,1.53592]
[1778855125202,44.48,79065.06,0.0,0.01684,3e-05,1.48124]
[1778855130235,44.49,79066.29,0.0,0.01689,3e-05,1.4855]
[1778855132255,44.5,79060.64,0.0,0.01671,3e-05,1.47098]
[1778855133805,44.5,79060.31,0.0,0.01671,3e-05,1.4707]
[1778855134264,44.5,79058.61,0.0,0.01667,3e-05,1.46769]
[1778855136278,44.51,79040.03,0.0,0.0162,3e-05,1.43172]
[1778855140370,44.52,79042.13,0.0,0.01627,3e-05,1.43716]
[1778855140435,44.52,79040.25,0.0,0.01623,3e-05,1.4339]
[1778855146350,44.54,79040.5,0.0,0.01627,3e-05,1.43701]
[1778855150390,44.55,79048.37,0.0,0.01649,3e-05,1.45426]
[1778855152738,44.56,79054.65,0.0,0.01667,3e-05,1.46753]
[1778855153411,44.56,79063.03,0.0,0.01689,3e-05,1.4847]
[1778855154721,44.58,79071.34,0.0,0.01716,3e-05,1.50477]
[1778855155433,44.6,79090.74,0.0,0.01773,3e-05,1.54789]
[1778855156440,44.6,79100.78,0.0,0.01801,3e-05,1.56913]
[1778855161603,44.61,79100.65,0.0,0.01802,3e-05,1.56968]
[1778855161676,44.61,79117.51,0.0,0.0185,3e-05,1.60564]
[1778855163600,44.62,79118.64,0.0,0.01856,3e-05,1.61002]
[1778855163677,44.62,79114.0,0.0,0.01843,3e-05,1.60024]
[1778855165508,44.62,79106.27,0.0,0.01821,3e-05,1.58411]
[1778855169533,44.63,79117.08,0.0,0.01853,3e-05,1.60791]
[1778855172559,44.63,79105.08,0.0,0.0182,3e-05,1.58288]
[1778855175575,44.64,79092.38,0.0,0.01785,3e-05,1.55681]
[1778855177594,44.64,79080.13,0.0,0.01752,3e-05,1.53191]
[1778855181630,44.65,79069.59,0.0,0.01725,3e-05,1.51143]
[1778855182627,44.65,79060.59,0.0,0.01701,3e-05,1.49346]
[1778855187659,44.66,79058.89,0.0,0.01699,3e-05,1.49178]
[1778855192698,44.67,79054.97,0.0,0.01687,3e-05,1.48169]
[1778855197735,44.68,79052.19,0.0,0.01682,3e-05,1.47798]
[1778855200760,44.69,79063.14,0.0,0.01712,3e-05,1.50117]
[1778855205791,44.7,79052.22,0.0,0.01685,3e-05,1.48086]
[1778855210829,44.72,79050.82,0.0,0.01684,3e-05,1.47995]
[1778855215861,44.73,79047.83,0.0,0.01679,3e-05,1.47583]
[1778855220896,44.74,79050.47,0.0,0.01688,3e-05,1.48297]
[1778855225946,44.75,79041.67,0.0,0.01668,3e-05,1.4672]
[1778855230972,44.77,79040.36,0.0,0.01667,3e-05,1.46649]
[1778855236007,44.78,79042.49,0.0,0.01675,3e-05,1.47269]
[1778855238017,44.78,79052.34,0.0,0.01702,3e-05,1.49318]
[1778855240035,44.79,79043.95,0.0,0.01681,3e-05,1.47702]
[1778855242695,44.79,79052.02,0.0,0.01703,3e-05,1.49428]
[1778855248087,44.81,79044.67,0.0,0.01687,3e-05,1.48156]
[1778855252767,44.82,79054.97,0.0,0.01711,3e-05,1.4997]
[1778855258157,44.83,79056.81,0.0,0.01719,3e-05,1.50536]
[1778855260176,44.83,79070.56,0.0,0.01757,3e-05,1.53402]
[1778855261178,44.84,79078.98,0.0,0.0178,3e-05,1.55166]
[1778855264199,44.84,79070.77,0.0,0.01759,3e-05,1.53546]
[1778855269234,44.85,79062.93,0.0,0.01739,3e-05,1.52077]
[1778855274269,44.86,79056.72,0.0,0.01725,3e-05,1.50961]
[1778855279305,44.87,79055.34,0.0,0.01723,3e-05,1.50841]
[1778855284347,44.88,79055.28,0.0,0.01725,3e-05,1.5099]
[1778855289383,44.89,79057.74,0.0,0.01734,3e-05,1.51623]
[1778855294423,44.9,79060.35,0.0,0.01743,3e-05,1.52329]
[1778855295430,44.9,79068.27,0.0,0.01765,3e-05,1.5398]
[1778855297444,44.91,79059.64,0.0,0.01742,3e-05,1.52264]
[1778855302691,44.91,79063.77,0.0,0.01755,3e-05,1.53216]
[1778855302758,44.91,79073.75,0.0,0.01782,3e-05,1.55299]
[1778855304840,44.92,79073.75,0.0,0.01783,3e-05,1.5532]
[1778855305501,44.92,79081.57,0.0,0.01805,3e-05,1.56986]
[1778855309528,44.92,79068.51,0.0,0.0177,3e-05,1.54351]
[1778855314564,44.93,79064.4,0.0,0.01756,3e-05,1.5322]
[1778855317585,44.93,79072.27,0.0,0.01778,3e-05,1.54906]
[1778855322620,44.94,79078.06,0.0,0.01796,3e-05,1.56208]
[1778855327655,44.95,79081.16,0.0,0.01805,3e-05,1.56942]
[1778855329632,44.95,79083.87,0.0,0.01813,3e-05,1.57526]
[1778855329732,44.95,79091.53,0.0,0.01835,3e-05,1.59152]
[1778855331631,44.95,79091.53,0.0,0.01835,3e-05,1.59166]
[1778855331654,44.95,79091.33,0.0,0.01835,3e-05,1.59137]
[1778855336719,44.95,79088.76,0.0,0.01828,3e-05,1.58657]
[1778855339742,44.96,79079.89,0.0,0.01804,3e-05,1.56837]
[1778855343771,44.96,79071.45,0.0,0.01781,3e-05,1.55144]
[1778855346792,44.96,79063.34,0.0,0.0176,3e-05,1.53529]
[1778855351827,44.97,79058.68,0.0,0.01749,3e-05,1.52681]
[1778855356861,44.98,79053.17,0.0,0.01735,3e-05,1.51676]
[1778855360890,45.0,79043.52,0.0,0.01714,3e-05,1.50054]
[1778855363919,45.04,79034.58,0.0,0.01698,3e-05,1.48877]
[1778855364245,45.04,79034.58,0.0,0.01698,3e-05,1.48877]
[1778855364922,45.04,79025.21,0.0,0.01674,3e-05,1.4701]
[1778855365929,45.06,78996.96,0.0,0.01605,3e-05,1.41794]
[1778855368953,45.07,78977.96,0.0,0.0156,2e-05,1.38331]
[1778855371604,45.08,78968.26,0.0,0.01534,2e-05,1.36233]
[1778855376639,45.1,78996.54,0.0,0.01607,3e-05,1.41846]
[1778855378016,45.1,79013.82,0.0,0.01652,3e-05,1.45296]
[1778855379242,45.1,79013.82,0.0,0.01652,3e-05,1.45296]
[1778855379660,45.11,79019.2,0.0,0.01667,3e-05,1.46392]
[1778855385069,45.12,79019.53,0.0,0.0167,3e-05,1.46664]
[1778855386075,45.14,79027.44,0.0,0.01695,3e-05,1.48575]
[1778855391111,45.17,79025.49,0.0,0.01696,3e-05,1.48607]
[1778855396148,45.18,79027.61,0.0,0.01704,3e-05,1.49192]
[1778855399808,45.21,79037.8,0.0,0.01736,3e-05,1.51592]
[1778855401286,45.21,79037.8,0.0,0.01736,3e-05,1.5162]
[1778855401456,45.21,79050.56,0.0,0.0177,3e-05,1.54219]
[1778855403082,45.21,79050.56,0.0,0.0177,3e-05,1.54219]
[1778855403219,45.21,79078.23,0.0,0.01848,3e-05,1.60028]
[1778855405250,45.24,79091.37,0.0,0.01891,3e-05,1.63187]
[1778855409912,45.24,79099.59,0.0,0.01915,3e-05,1.64983]
[1778855414307,45.24,79115.07,0.0,0.01961,3e-05,1.68367]
[1778855416321,45.24,79102.31,0.0,0.01923,3e-05,1.65566]
[1778855421358,45.24,79084.83,0.0,0.01873,3e-05,1.61891]
[1778855422363,45.24,79075.02,0.0,0.01846,3e-05,1.59824]
[1778855425383,45.24,79058.4,0.0,0.018,3e-05,1.56394]
[1778855428407,45.28,79040.39,0.0,0.01758,3e-05,1.53265]
[1778855433441,45.29,79045.72,0.0,0.0177,3e-05,1.54069]
[1778855437387,45.29,79050.54,0.0,0.01783,3e-05,1.55103]
[1778855437469,45.3,79058.61,0.0,0.01806,3e-05,1.56814]
[1778855438476,45.3,79073.52,0.0,0.01848,3e-05,1.59948]
[1778855439348,45.3,79073.52,0.0,0.01848,3e-05,1.59948]
[1778855439483,45.31,79087.36,0.0,0.0189,3e-05,1.63017]
[1778855440489,45.31,79095.0,0.0,0.01912,3e-05,1.64664]
[1778855445525,45.31,79090.72,0.0,0.019,3e-05,1.63779]
[1778855447539,45.31,79075.17,0.0,0.01855,3e-05,1.60479]
[1778855451568,45.32,79065.32,0.0,0.01829,3e-05,1.58542]
[1778855454589,45.32,79076.41,0.0,0.01861,3e-05,1.60917]
[1778855459624,45.32,79089.47,0.0,0.019,3e-05,1.63749]
[1778855461638,45.32,79097.17,0.0,0.01922,3e-05,1.65416]
[1778855464184,45.32,79097.15,0.0,0.01922,3e-05,1.65419]
[1778855464661,45.33,79096.03,0.0,0.01919,3e-05,1.65219]
[1778855466675,45.33,79114.4,0.0,0.01974,3e-05,1.69218]
[1778855468189,45.33,79113.73,0.0,0.01972,3e-05,1.69069]
[1778855468690,45.33,79115.82,0.0,0.01978,3e-05,1.69525]
[1778855472719,45.33,79095.73,0.0,0.01918,3e-05,1.65136]
[1778855477762,45.33,79098.53,0.0,0.01927,3e-05,1.65795]
[1778855479770,45.33,79112.33,0.0,0.01968,3e-05,1.68802]
[1778855484804,45.33,79119.64,0.0,0.0199,3e-05,1.70398]
[1778855488833,45.33,79106.47,0.0,0.0195,3e-05,1.67497]
[1778855493868,45.33,79103.95,0.0,0.01938,3e-05,1.66535]
[1778855497898,45.33,79094.83,0.0,0.01912,3e-05,1.64581]
[1778855502932,45.33,79086.76,0.0,0.01889,3e-05,1.62881]
[1778855504946,45.33,79078.24,0.0,0.01865,3e-05,1.61092]
[1778855505952,45.33,79063.97,0.0,0.01825,3e-05,1.58123]
[1778855506959,45.33,79056.04,0.0,0.01803,3e-05,1.56476]
[1778855511997,45.34,79045.6,0.0,0.01775,3e-05,1.5443]
[1778855513090,45.34,79045.6,0.0,0.01775,3e-05,1.5443]
[1778855514012,45.35,79042.61,0.0,0.01768,3e-05,1.53886]
[1778855515021,45.35,79008.55,0.0,0.01678,3e-05,1.47082]
[1778855515980,45.35,79008.55,0.0,0.01678,3e-05,1.47082]
[1778855516071,45.35,79007.83,0.0,0.01676,3e-05,1.46974]
[1778855522068,45.36,79010.07,0.0,0.01685,3e-05,1.47619]
[1778855526098,45.37,78990.48,0.0,0.01636,3e-05,1.43924]
[1778855528115,45.4,79002.28,0.0,0.01672,3e-05,1.46622]
[1778855529127,45.4,79013.01,0.0,0.017,3e-05,1.48774]
[1778855530125,45.43,79003.45,0.0,0.0168,3e-05,1.47229]
[1778855532138,45.43,78995.48,0.0,0.0166,3e-05,1.45737]
[1778855537173,45.44,78998.8,0.0,0.01671,3e-05,1.46568]
[1778855542208,45.46,78995.6,0.0,0.01665,3e-05,1.46118]
[1778855544501,45.46,78994.84,0.0,0.01664,3e-05,1.46005]
[1778855544519,45.46,78971.32,0.0,0.01605,3e-05,1.41497]
[1778855547828,45.47,78962.77,0.0,0.01584,2e-05,1.39959]
[1778855547904,45.47,78970.78,0.0,0.01606,3e-05,1.41571]
[1778855550265,45.48,78979.18,0.0,0.01628,3e-05,1.43264]
[1778855554292,45.49,78989.32,0.0,0.01652,3e-05,1.44998]
[1778855556979,45.49,78989.58,0.0,0.01653,3e-05,1.45087]
[1778855557035,45.5,78995.3,0.0,0.01668,3e-05,1.46275]
[1778855558320,45.5,79009.0,0.0,0.01705,3e-05,1.49009]
[1778855560756,45.5,79019.71,0.0,0.01733,3e-05,1.51177]
[1778855560847,45.5,79021.57,0.0,0.01739,3e-05,1.51605]
[1778855562011,45.51,79029.94,0.0,0.01762,3e-05,1.53322]
[1778855567910,45.51,79033.9,0.0,0.01774,3e-05,1.5422]
[1778855568000,45.51,79020.78,0.0,0.01739,3e-05,1.51584]
[1778855569398,45.52,79007.8,0.0,0.01705,3e-05,1.49039]
[1778855570892,45.52,79007.8,0.0,0.01705,3e-05,1.49039]
[1778855570911,45.52,79000.81,0.0,0.01688,3e-05,1.47718]
[1778855573430,45.54,79011.44,0.0,0.0172,3e-05,1.50175]
[1778855578464,45.55,79012.8,0.0,0.01726,3e-05,1.50582]
[1778855582425,45.56,79011.86,0.0,0.01724,3e-05,1.50501]
[1778855582494,45.56,79011.86,0.0,0.01724,3e-05,1.50501]
[1778855583902,45.56,79011.86,0.0,0.01724,3e-05,1.50501]
[1778855583919,45.58,78999.54,0.0,0.01696,3e-05,1.48355]
[1778855589555,45.61,78991.98,0.0,0.01682,3e-05,1.47294]
[1778855590827,45.61,78991.98,0.0,0.01682,3e-05,1.47294]
[1778855590935,45.61,78999.62,0.0,0.01702,3e-05,1.48832]
[1778855592235,45.61,79014.67,0.0,0.01743,3e-05,1.5187]
[1778855594008,45.63,79014.67,0.0,0.01747,3e-05,1.52161]
[1778855594032,45.65,79027.29,0.0,0.01784,3e-05,1.54956]
[1778855599662,45.66,79025.88,0.0,0.01782,3e-05,1.54786]
[1778855604704,45.66,79025.09,0.0,0.01781,3e-05,1.54719]
[1778855605707,45.67,79012.87,0.0,0.01748,3e-05,1.52262]
[1778855607723,45.67,79001.94,0.0,0.0172,3e-05,1.50121]
[1778855610744,45.67,78989.4,0.0,0.01688,3e-05,1.4772]
[1778855613763,45.68,79001.82,0.0,0.01717,3e-05,1.4987]
[1778855618806,45.69,78986.63,0.0,0.01679,3e-05,1.47002]
[1778855620820,45.69,78978.54,0.0,0.01659,3e-05,1.45489]
[1778855624848,45.7,78987.8,0.0,0.01685,3e-05,1.47433]
[1778855629884,45.71,79000.3,0.0,0.0172,3e-05,1.50055]
[1778855634930,45.72,79003.92,0.0,0.01731,3e-05,1.50902]
[1778855636586,45.72,79003.69,0.0,0.01731,3e-05,1.50882]
[1778855636942,45.72,79006.51,0.0,0.01739,3e-05,1.51472]
[1778855637947,45.74,79024.7,0.0,0.01791,3e-05,1.55403]
[1778855642983,45.75,79016.39,0.0,0.0177,3e-05,1.538]
[1778855646012,45.75,79034.73,0.0,0.01821,3e-05,1.57609]
[1778855648587,45.75,79045.73,0.0,0.01852,3e-05,1.59921]
[1778855649048,45.75,79056.99,0.0,0.01884,3e-05,1.62296]
[1778855652051,45.75,79066.95,0.0,0.01913,3e-05,1.6443]
[1778855656077,45.76,79056.92,0.0,0.01884,3e-05,1.62316]
[1778855661116,45.76,79052.47,0.0,0.01872,3e-05,1.61422]
[1778855666147,45.76,79060.2,0.0,0.01895,3e-05,1.63096]
[1778855671185,45.76,79064.21,0.0,0.01902,3e-05,1.63562]
[1778855675212,45.76,79073.74,0.0,0.0193,3e-05,1.65613]
[1778855680251,45.77,79082.79,0.0,0.01957,3e-05,1.67639]
[1778855685286,45.76,79090.06,0.0,0.01977,3e-05,1.69094]
[1778855690324,45.75,79099.43,0.0,0.02003,3e-05,1.70999]
[1778855691330,45.75,79110.4,0.0,0.02035,3e-05,1.73354]
[1778855694349,45.75,79095.75,0.0,0.01991,3e-05,1.70102]
[1778855699384,45.75,79101.4,0.0,0.02007,3e-05,1.71316]
[1778855704419,45.74,79096.3,0.0,0.01992,3e-05,1.70171]
[1778855709454,45.74,79099.54,0.0,0.02001,3e-05,1.70862]
[1778855710461,45.74,79107.87,0.0,0.02026,3e-05,1.72691]
[1778855715143,45.74,79114.04,0.0,0.02045,3e-05,1.74031]
[1778855715216,45.74,79121.95,0.0,0.02069,3e-05,1.75787]
[1778855717056,45.74,79121.95,0.0,0.02069,3e-05,1.75773]
[1778855717074,45.74,79134.88,0.0,0.02109,3e-05,1.78675]
[1778855723160,45.71,79125.38,0.0,0.02073,3e-05,1.76122]
[1778855727585,45.69,79115.8,0.0,0.02039,3e-05,1.7364]
[1778855728594,45.69,79130.85,0.0,0.02085,3e-05,1.77003]
[1778855729597,45.68,79143.81,0.0,0.02124,3e-05,1.79776]
[1778855734632,45.64,79151.41,0.0,0.02133,3e-05,1.80357]
[1778855739667,45.62,79152.4,0.0,0.02132,3e-05,1.80271]
[1778855744703,45.6,79162.65,0.0,0.0216,3e-05,1.82303]
[1778855748732,45.59,79172.3,0.0,0.02189,3e-05,1.8444]
[1778855753769,45.58,79173.24,0.0,0.0219,3e-05,1.84517]
[1778855758804,45.57,79176.18,0.0,0.02198,3e-05,1.85053]
[1778855760820,45.57,79167.26,0.0,0.02168,3e-05,1.82917]
[1778855763453,45.55,79155.67,0.0,0.02127,3e-05,1.79979]
[1778855764848,45.55,79167.18,0.0,0.02164,3e-05,1.82595]
[1778855769884,45.54,79158.7,0.0,0.02135,3e-05,1.80515]
[1778855771897,45.53,79148.74,0.0,0.021,3e-05,1.78009]
[1778855772905,45.53,79137.01,0.0,0.02063,3e-05,1.75337]
[1778855774927,45.53,79127.12,0.0,0.02033,3e-05,1.73108]
[1778855776939,45.53,79144.51,0.0,0.02086,3e-05,1.76968]
[1778855777948,45.53,79155.31,0.0,0.0212,3e-05,1.79429]
[1778855782991,45.52,79157.91,0.0,0.02127,3e-05,1.79928]
[1778855788026,45.51,79159.21,0.0,0.02129,3e-05,1.8011]
[1778855793059,45.51,79162.42,0.0,0.02133,3e-05,1.80306]
[1778855798096,45.5,79154.48,0.0,0.02106,3e-05,1.78396]
[1778855803131,45.5,79146.9,0.0,0.02082,3e-05,1.76596]
[1778855804137,45.5,79136.86,0.0,0.0205,3e-05,1.74324]
[1778855805653,45.5,79129.59,0.0,0.02028,3e-05,1.72692]
[1778855806150,45.49,79124.6,0.0,0.02013,3e-05,1.71578]
[1778855808164,45.49,79111.39,0.0,0.01973,3e-05,1.68667]
[1778855811293,45.49,79112.34,0.0,0.01976,3e-05,1.68874]
[1778855811394,45.49,79118.75,0.0,0.01995,3e-05,1.70281]
[1778855816222,45.49,79132.5,0.0,0.02036,3e-05,1.73303]
[1778855821257,45.49,79137.18,0.0,0.0205,3e-05,1.74306]
[1778855825289,45.49,79145.8,0.0,0.02076,3e-05,1.76207]
[1778855827302,45.49,79158.85,0.0,0.02117,3e-05,1.79144]
[1778855831341,45.48,79149.95,0.0,0.02088,3e-05,1.77053]
[1778855834352,45.48,79141.12,0.0,0.0206,3e-05,1.75022]
[1778855836367,45.48,79131.71,0.0,0.02031,3e-05,1.72898]
[1778855838380,45.48,79118.64,0.0,0.01991,3e-05,1.69994]
[1778855843415,45.48,79116.16,0.0,0.01983,3e-05,1.69436]
[1778855848456,45.48,79107.79,0.0,0.01958,3e-05,1.67599]
[1778855850469,45.48,79116.79,0.0,0.01985,3e-05,1.69565]
[1778855855504,45.48,79118.8,0.0,0.01986,3e-05,1.69558]
[1778855857518,45.47,79128.55,0.0,0.02015,3e-05,1.71699]
[1778855860539,45.47,79141.52,0.0,0.02055,3e-05,1.74568]
[1778855863559,45.47,79132.58,0.0,0.02027,3e-05,1.72539]
[1778855868596,45.47,79126.08,0.0,0.02007,3e-05,1.71067]
[1778855871616,45.47,79114.73,0.0,0.01972,3e-05,1.68558]
[1778855876652,45.47,79108.75,0.0,0.01955,3e-05,1.67252]
[1778855879676,45.47,79099.53,0.0,0.01927,3e-05,1.65261]
[1778855881690,45.47,79091.8,0.0,0.01905,3e-05,1.63612]
[1778855886722,45.47,79085.74,0.0,0.01888,3e-05,1.62352]
[1778855891757,45.47,79090.25,0.0,0.01902,3e-05,1.63354]
[1778855896794,45.48,79105.53,0.0,0.01947,3e-05,1.66673]
[1778855901827,45.48,79107.9,0.0,0.01954,3e-05,1.67194]
[1778855906866,45.48,79105.89,0.0,0.01948,3e-05,1.66761]
[1778855911905,45.48,79114.69,0.0,0.01969,3e-05,1.68246]
[1778855916937,45.48,79115.28,0.0,0.01971,3e-05,1.6836]
[1778855921971,45.47,79118.72,0.0,0.01981,3e-05,1.6909]
[1778855926000,45.47,79126.61,0.0,0.02004,3e-05,1.70802]
[1778855928017,45.47,79136.02,0.0,0.02032,3e-05,1.72865]
[1778855933051,45.47,79139.36,0.0,0.02042,3e-05,1.73556]
[1778855938086,45.46,79145.24,0.0,0.02059,3e-05,1.74818]
[1778855942114,45.46,79157.16,0.0,0.02096,3e-05,1.77456]
[1778855947149,45.46,79137.17,0.0,0.02032,3e-05,1.72871]
[1778855950170,45.45,79129.07,0.0,0.02007,3e-05,1.71048]
[1778855955205,45.45,79120.99,0.0,0.01983,3e-05,1.6924]
[1778855959233,45.45,79131.42,0.0,0.02014,3e-05,1.7151]
[1778855960240,45.45,79139.61,0.0,0.02039,3e-05,1.73324]
[1778855964269,45.45,79131.56,0.0,0.02014,3e-05,1.71494]
[1778855969303,45.44,79134.0,0.0,0.02021,3e-05,1.71999]
[1778855974351,45.44,79131.27,0.0,0.02007,3e-05,1.70928]
[1778855979386,45.44,79131.39,0.0,0.02007,3e-05,1.70926]
[1778855984421,45.44,79129.91,0.0,0.02002,3e-05,1.70573]
[1778855989457,45.44,79128.9,0.0,0.01999,3e-05,1.70321]
[1778855994492,45.44,79127.66,0.0,0.01995,3e-05,1.70024]
[1778855999527,45.43,79126.28,0.0,0.0199,3e-05,1.69696]
[1778856002548,45.43,79118.08,0.0,0.01965,3e-05,1.67889]
[1778856004561,45.43,79127.55,0.0,0.01994,3e-05,1.69959]
[1778856009614,45.43,79131.29,0.0,0.02004,3e-05,1.7075]
[1778856014651,45.43,79130.97,0.0,0.02003,3e-05,1.70651]
[1778856019682,45.43,79131.99,0.0,0.02006,3e-05,1.70836]
[1778856024720,45.44,79138.62,0.0,0.02029,3e-05,1.72536]
[1778856029755,45.44,79139.02,0.0,0.02031,3e-05,1.72683]
[1778856034791,45.44,79138.31,0.0,0.02023,3e-05,1.72047]
[1778856039826,45.44,79143.57,0.0,0.02039,3e-05,1.73179]
[1778856044862,45.44,79146.44,0.0,0.02047,3e-05,1.73773]
[1778856049896,45.43,79148.26,0.0,0.02052,3e-05,1.74129]
[1778856054810,45.43,79147.62,0.0,0.0205,3e-05,1.73956]
[1778856054868,45.43,79154.55,0.0,0.02071,3e-05,1.75507]
[1778856056805,45.43,79154.55,0.0,0.02071,3e-05,1.75507]
[1778856056884,45.43,79162.67,0.0,0.02096,3e-05,1.77311]
[1778856058968,45.43,79164.36,0.0,0.02101,3e-05,1.77681]
[1778856058996,45.43,79170.88,0.0,0.02121,3e-05,1.79158]
[1778856060862,45.43,79170.88,0.0,0.02121,3e-05,1.79158]
[1778856060977,45.42,79180.78,0.0,0.02153,3e-05,1.81406]
[1778856066012,45.42,79184.67,0.0,0.02164,3e-05,1.82198]
[1778856068026,45.4,79193.41,0.0,0.02188,3e-05,1.83979]
[1778856071052,45.4,79183.42,0.0,0.02155,3e-05,1.8157]
[1778856072060,45.4,79174.57,0.0,0.02126,3e-05,1.79503]
[1778856075080,45.39,79164.45,0.0,0.02093,3e-05,1.77136]
[1778856079109,45.39,79155.42,0.0,0.02064,3e-05,1.75033]
[1778856084730,45.39,79148.26,0.0,0.02041,3e-05,1.73359]
[1778856088173,45.38,79138.87,0.0,0.02012,3e-05,1.71238]
[1778856092207,45.38,79133.57,0.0,0.01991,3e-05,1.69609]
[1778856097238,45.38,79135.1,0.0,0.01995,3e-05,1.69933]
[1778856101267,45.38,79142.94,0.0,0.02019,3e-05,1.7165]
[1778856104877,45.38,79134.02,0.0,0.01991,3e-05,1.69649]
[1778856108315,45.37,79141.87,0.0,0.02014,3e-05,1.71325]
[1778856112347,45.37,79149.61,0.0,0.02038,3e-05,1.73021]
[1778856117379,45.37,79151.89,0.0,0.02044,3e-05,1.73484]
[1778856122414,45.37,79151.89,0.0,0.02043,3e-05,1.73435]
[1778856124429,45.37,79143.02,0.0,0.02016,3e-05,1.71439]
[1778856129464,45.36,79144.49,0.0,0.0202,3e-05,1.71732]
[1778856134498,45.36,79144.27,0.0,0.02019,3e-05,1.71652]
[1778856138527,45.36,79156.38,0.0,0.02056,3e-05,1.74327]
[1778856139093,45.36,79156.38,0.0,0.02056,3e-05,1.74327]
[1778856139535,45.36,79163.18,0.0,0.02077,3e-05,1.7585]
[1778856141043,45.36,79168.29,0.0,0.02092,3e-05,1.76996]
[1778856141548,45.36,79174.48,0.0,0.02112,3e-05,1.78392]
[1778856144569,45.35,79182.25,0.0,0.02136,3e-05,1.80118]
[1778856149605,45.35,79187.44,0.0,0.02151,3e-05,1.81206]
[1778856154640,45.34,79184.41,0.0,0.02134,3e-05,1.79945]
[1778856159676,45.33,79182.58,0.0,0.02127,3e-05,1.79421]
[1778856164710,45.33,79191.23,0.0,0.02153,3e-05,1.81312]
[1778856169745,45.32,79197.52,0.0,0.02172,3e-05,1.82649]
[1778856171760,45.31,79208.26,0.0,0.02206,3e-05,1.85114]
[1778856174340,45.31,79204.91,0.0,0.02195,3e-05,1.84267]
[1778856174795,45.31,79205.91,0.0,0.02198,3e-05,1.84503]
[1778856175796,45.31,79192.01,0.0,0.02153,3e-05,1.81251]
[1778856176807,45.31,79179.26,0.0,0.02111,3e-05,1.78256]
[1778856177808,45.31,79191.87,0.0,0.02151,3e-05,1.81149]
[1778856178814,45.31,79207.17,0.0,0.02201,3e-05,1.84706]
[1778856180578,45.3,79209.54,0.0,0.02208,3e-05,1.85236]
[1778856180829,45.3,79210.63,0.0,0.02211,3e-05,1.85464]
[1778856185866,45.29,79212.9,0.0,0.02217,3e-05,1.85856]
[1778856190898,45.29,79215.05,0.0,0.02222,3e-05,1.86226]
[1778856195935,45.28,79213.84,0.0,0.02215,3e-05,1.85769]
[1778856200968,45.27,79218.82,0.0,0.0223,3e-05,1.8681]
[1778856206004,45.26,79225.85,0.0,0.02251,3e-05,1.88338]
[1778856208019,45.25,79234.87,0.0,0.02281,3e-05,1.90438]
[1778856210033,45.25,79244.67,0.0,0.02313,3e-05,1.92739]
[1778856215049,45.24,79247.93,0.0,0.02317,3e-05,1.92904]
[1778856215090,45.24,79254.03,0.0,0.02338,3e-05,1.94396]
[1778856216082,45.24,79234.77,0.0,0.02271,3e-05,1.89639]
[1778856217087,45.23,79212.19,0.0,0.02195,3e-05,1.84234]
[1778856222123,45.23,79200.51,0.0,0.02155,3e-05,1.81389]
[1778856226216,45.22,79189.94,0.0,0.02121,3e-05,1.78892]
[1778856226231,45.22,79189.53,0.0,0.02119,3e-05,1.78783]
[1778856232193,45.22,79188.13,0.0,0.02113,3e-05,1.78373]
[1778856237228,45.21,79184.54,0.0,0.02101,3e-05,1.77475]
[1778856242264,45.21,79177.31,0.0,0.02077,3e-05,1.75751]
[1778856245880,45.21,79169.6,0.0,0.02053,3e-05,1.73986]
[1778856251326,45.2,79165.46,0.0,0.02039,3e-05,1.72995]
[1778856254347,45.2,79154.55,0.0,0.02005,3e-05,1.70529]
[1778856257368,45.2,79163.3,0.0,0.02032,3e-05,1.72469]
[1778856262407,45.2,79164.61,0.0,0.02035,3e-05,1.72712]
[1778856265117,45.2,79157.75,0.0,0.02014,3e-05,1.71167]
[1778856266023,45.2,79168.47,0.0,0.02047,3e-05,1.73554]
[1778856268109,45.2,79168.47,0.0,0.02047,3e-05,1.73554]
[1778856268135,45.2,79173.09,0.0,0.02061,3e-05,1.74575]
[1778856273487,45.19,79167.14,0.0,0.02037,3e-05,1.72732]
[1778856278521,45.19,79168.95,0.0,0.02041,3e-05,1.73083]
[1778856283556,45.19,79168.24,0.0,0.02038,3e-05,1.72865]
[1778856284562,45.18,79179.41,0.0,0.02073,3e-05,1.7538]
[1778856289598,45.18,79179.16,0.0,0.02071,3e-05,1.7524]
[1778856293627,45.18,79166.76,0.0,0.02032,3e-05,1.72381]
[1778856298661,45.17,79174.5,0.0,0.02055,3e-05,1.74076]
[1778856303698,45.17,79170.69,0.0,0.02042,3e-05,1.7315]
[1778856308732,45.17,79171.7,0.0,0.02045,3e-05,1.7333]
[1778856309739,45.16,79179.78,0.0,0.0207,3e-05,1.75148]
[1778856315781,45.16,79187.21,0.0,0.02092,3e-05,1.76751]
[1778856319809,45.16,79171.6,0.0,0.02042,3e-05,1.73145]
[1778856323838,45.15,79163.44,0.0,0.02016,3e-05,1.71277]
[1778856324846,45.15,79152.8,0.0,0.01984,3e-05,1.68904]
[1778856325860,45.15,79142.65,0.0,0.01953,3e-05,1.66668]
[1778856327483,45.15,79138.01,0.0,0.01939,3e-05,1.65656]
[1778856327868,45.15,79130.7,0.0,0.01918,3e-05,1.64072]
[1778856328876,45.15,79117.59,0.0,0.0188,3e-05,1.6126]
[1778856331195,45.15,79121.83,0.0,0.01892,3e-05,1.62178]
[1778856331203,45.16,79111.88,0.0,0.01859,3e-05,1.59656]
[1778856335927,45.16,79119.5,0.0,0.01882,3e-05,1.61327]
[1778856340963,45.16,79118.82,0.0,0.0188,3e-05,1.6124]
[1778856346001,45.17,79112.29,0.0,0.01862,3e-05,1.59906]
[1778856346547,45.17,79112.29,0.0,0.01862,3e-05,1.59906]
[1778856347006,45.17,79104.19,0.0,0.01839,3e-05,1.58195]
[1778856350133,45.17,79095.29,0.0,0.01815,3e-05,1.56399]
[1778856350140,45.17,79100.6,0.0,0.0183,3e-05,1.57529]
[1778856354057,45.18,79109.55,0.0,0.01857,3e-05,1.59479]
[1778856359092,45.18,79102.8,0.0,0.01838,3e-05,1.58129]
[1778856361821,45.18,79099.68,0.0,0.0183,3e-05,1.57507]
[1778856362127,45.18,79097.35,0.0,0.01823,3e-05,1.57019]
[1778856363131,45.19,79075.63,0.0,0.01763,3e-05,1.52567]
[1778856364135,45.19,79063.7,0.0,0.01731,3e-05,1.5017]
[1778856364912,45.19,79063.7,0.0,0.01731,3e-05,1.5017]
[1778856365156,45.19,79063.07,0.0,0.0173,3e-05,1.50072]
[1778856369170,45.19,79072.32,0.0,0.01756,3e-05,1.52032]
[1778856371184,45.2,79082.03,0.0,0.01784,3e-05,1.54093]
[1778856376219,45.21,79076.01,0.0,0.01769,3e-05,1.52963]
[1778856379240,45.21,79086.56,0.0,0.01799,3e-05,1.55201]
[1778856381253,45.21,79078.58,0.0,0.01777,3e-05,1.53599]
[1778856384276,45.22,79091.81,0.0,0.01815,3e-05,1.56399]
[1778856386291,45.22,79070.72,0.0,0.01757,3e-05,1.52096]
[1778856387296,45.22,79060.03,0.0,0.01729,3e-05,1.49957]
[1778856392330,45.23,79057.16,0.0,0.01718,3e-05,1.4913]
[1778856396967,45.24,79048.17,0.0,0.01696,3e-05,1.47456]
[1778856398933,45.24,79048.17,0.0,0.01697,3e-05,1.47488]
[1778856399025,45.25,79037.69,0.0,0.01669,3e-05,1.45443]
[1778856400853,45.25,79037.69,0.0,0.01669,3e-05,1.45443]
[1778856400875,45.25,79007.0,0.0,0.01592,3e-05,1.39567]
[1778856404419,45.26,78998.26,0.0,0.01572,2e-05,1.38089]
[1778856407037,45.27,78990.64,0.0,0.01555,2e-05,1.36746]
[1778856412479,45.29,78988.06,0.0,0.01552,2e-05,1.36556]
[1778856417514,45.31,78995.51,0.0,0.01574,2e-05,1.38203]
[1778856420536,45.32,79003.67,0.0,0.01596,3e-05,1.39888]
[1778856425571,45.33,78999.78,0.0,0.01589,3e-05,1.39366]
[1778856428593,45.34,79012.91,0.0,0.01624,3e-05,1.42012]
[1778856430813,45.34,79019.27,0.0,0.01641,3e-05,1.43284]
[1778856430886,45.35,79023.81,0.0,0.01653,3e-05,1.44206]
[1778856432633,45.35,79037.16,0.0,0.01689,3e-05,1.46906]
[1778856434645,45.35,79055.71,0.0,0.01739,3e-05,1.50649]
[1778856435657,45.36,79071.8,0.0,0.01784,3e-05,1.53984]
[1778856440689,45.37,79062.78,0.0,0.01761,3e-05,1.52253]
[1778856442570,45.37,79059.89,0.0,0.01753,3e-05,1.51689]
[1778856442703,45.37,79060.3,0.0,0.01754,3e-05,1.51797]
[1778856447743,45.38,79057.28,0.0,0.01748,3e-05,1.5131]
[1778856448745,45.38,79047.7,0.0,0.01722,3e-05,1.49404]
[1778856450800,45.38,79042.68,0.0,0.01709,3e-05,1.48428]
[1778856450883,45.38,79023.71,0.0,0.0166,3e-05,1.44708]
[1778856452813,45.38,79023.71,0.0,0.01656,3e-05,1.44347]
[1778856452870,45.39,79013.38,0.0,0.0163,3e-05,1.42375]
[1778856458817,45.4,79021.35,0.0,0.01653,3e-05,1.44152]
[1778856463855,45.42,79022.93,0.0,0.0166,3e-05,1.44641]
[1778856466848,45.42,79025.51,0.0,0.01668,3e-05,1.45219]
[1778856466927,45.42,78999.2,0.0,0.01601,3e-05,1.40165]
[1778856468825,45.43,78999.2,0.0,0.01601,3e-05,1.40203]
[1778856468913,45.43,78999.18,0.0,0.01602,3e-05,1.40242]
[1778856472919,45.44,78989.72,0.0,0.0158,2e-05,1.38618]
[1778856477953,45.46,78979.47,0.0,0.01558,2e-05,1.3692]
[1778856479973,45.46,78964.93,0.0,0.01524,2e-05,1.34318]
[1778856484026,45.48,78963.17,0.0,0.01522,2e-05,1.34153]
[1778856484110,45.48,78944.15,0.0,0.01477,2e-05,1.30736]
[1778856487621,45.49,78943.26,0.0,0.01477,2e-05,1.3074]
[1778856488035,45.5,78949.65,0.0,0.01493,2e-05,1.31954]
[1778856493081,45.51,78948.67,0.0,0.01494,2e-05,1.32045]
[1778856498032,45.53,78943.75,0.0,0.01486,2e-05,1.31373]
[1778856498120,45.53,78945.86,0.0,0.01491,2e-05,1.3181]
[1778856499385,45.53,78945.86,0.0,0.01491,2e-05,1.3181]
[1778856499397,45.54,78951.68,0.0,0.01506,2e-05,1.32978]
[1778856503155,45.55,78942.71,0.0,0.01487,2e-05,1.31501]
[1778856508190,45.57,78947.71,0.0,0.01503,2e-05,1.3268]
[1778856509298,45.57,78947.71,0.0,0.01503,2e-05,1.3268]
[1778856509320,45.58,78948.78,0.0,0.01506,2e-05,1.32928]
[1778856512220,45.59,78966.95,0.0,0.01548,2e-05,1.36054]
[1778856513007,45.59,78966.95,0.0,0.01548,2e-05,1.36054]
[1778856513227,45.59,78969.39,0.0,0.01554,2e-05,1.36555]
[1778856518267,45.61,78973.3,0.0,0.01567,2e-05,1.37515]
[1778856519273,45.61,78963.97,0.0,0.01545,2e-05,1.35822]
[1778856520283,45.61,78956.09,0.0,0.01526,2e-05,1.34415]
[1778856522305,45.62,78946.51,0.0,0.01505,2e-05,1.32763]
[1778856524314,45.63,78932.96,0.0,0.01474,2e-05,1.30418]
[1778856526802,45.64,78929.69,0.0,0.01468,2e-05,1.29946]
[1778856527335,45.65,78919.82,0.0,0.01447,2e-05,1.28304]
[1778856532373,45.67,78923.27,0.0,0.01458,2e-05,1.29214]
[1778856535393,45.68,78937.42,0.0,0.01494,2e-05,1.31921]
[1778856536401,45.68,78950.12,0.0,0.01525,2e-05,1.34287]
[1778856538747,45.69,78956.55,0.0,0.01541,2e-05,1.35567]
[1778856539421,45.69,78956.41,0.0,0.01542,2e-05,1.35589]
[1778856544456,45.71,78952.27,0.0,0.01535,2e-05,1.35063]
[1778856549491,45.73,78954.24,0.0,0.01543,2e-05,1.35658]
[1778856553524,45.74,78967.37,0.0,0.01577,2e-05,1.3828]
[1778856558553,45.76,78969.96,0.0,0.01587,2e-05,1.38985]
[1778856560568,45.76,78977.99,0.0,0.01608,3e-05,1.40586]
[1778856563589,45.77,78969.96,0.0,0.01589,2e-05,1.39185]
[1778856565605,45.78,78960.89,0.0,0.01568,2e-05,1.37568]
[1778856570639,45.79,78954.03,0.0,0.01554,2e-05,1.36519]
[1778856575675,45.81,78948.46,0.0,0.01539,2e-05,1.35342]
[1778856578285,45.82,78961.14,0.0,0.01572,2e-05,1.37834]
[1778856583733,45.83,78967.24,0.0,0.0159,2e-05,1.39186]
[1778856588355,45.85,78983.55,0.0,0.01634,3e-05,1.42484]
[1778856593804,45.86,78977.79,0.0,0.01622,3e-05,1.41561]
[1778856598839,45.87,78980.47,0.0,0.01631,3e-05,1.42263]
[1778856603874,45.89,78973.07,0.0,0.01615,3e-05,1.4104]
[1778856605890,45.89,78961.13,0.0,0.01586,2e-05,1.38866]
[1778856608495,45.9,78950.27,0.0,0.01561,2e-05,1.3697]
[1778856612938,45.91,78959.23,0.0,0.01585,2e-05,1.3882]
[1778856616968,45.93,78950.8,0.0,0.01567,2e-05,1.37417]
[1778856620995,45.94,78958.49,0.0,0.01588,2e-05,1.3903]
[1778856624020,45.95,78946.44,0.0,0.0156,2e-05,1.36905]
[1778856629054,45.96,78944.4,0.0,0.01558,2e-05,1.36746]
[1778856631067,45.97,78936.69,0.0,0.01537,2e-05,1.35038]
[1778856636102,45.99,78938.17,0.0,0.01543,2e-05,1.3554]
[1778856640130,46.0,78953.86,0.0,0.01584,2e-05,1.38631]
[1778856645173,46.01,78953.04,0.0,0.01585,2e-05,1.38685]
[1778856650203,46.03,78959.1,0.0,0.01602,2e-05,1.40019]
[1778856655243,46.04,78958.14,0.0,0.01603,2e-05,1.40071]
[1778856658260,46.05,78967.8,0.0,0.01629,3e-05,1.42011]
[1778856660222,46.05,78968.64,0.0,0.01631,3e-05,1.42171]
[1778856660283,46.05,78975.03,0.0,0.01648,3e-05,1.43428]
[1778856661291,46.06,78987.44,0.0,0.0168,3e-05,1.45858]
[1778856662210,46.06,78987.44,0.0,0.0168,3e-05,1.45858]
[1778856662307,46.06,78990.06,0.0,0.01687,3e-05,1.46397]
[1778856667333,46.07,78990.15,0.0,0.0169,3e-05,1.46586]
[1778856671366,46.08,79003.26,0.0,0.01725,3e-05,1.49244]
[1778856673376,46.08,78993.83,0.0,0.01701,3e-05,1.47439]
[1778856678408,46.09,78991.14,0.0,0.01696,3e-05,1.47049]
[1778856681429,46.1,78980.62,0.0,0.0167,3e-05,1.45092]
[1778856685457,46.1,78966.54,0.0,0.01636,3e-05,1.42517]
[1778856686465,46.11,78958.2,0.0,0.01615,3e-05,1.40968]
[1778856691499,46.12,78951.26,0.0,0.01596,2e-05,1.39469]
[1778856696536,46.13,78958.03,0.0,0.01616,3e-05,1.40939]
[1778856701571,46.15,78962.29,0.0,0.01629,3e-05,1.41928]
[1778856703585,46.15,78970.09,0.0,0.01649,3e-05,1.43485]
[1778856706613,46.16,78979.53,0.0,0.01675,3e-05,1.45399]
[1778856708350,46.16,78984.85,0.0,0.01689,3e-05,1.46462]
[1778856708691,46.16,78989.47,0.0,0.01702,3e-05,1.47392]
[1778856709666,46.17,79006.65,0.0,0.01747,3e-05,1.50809]
[1778856710661,46.17,79026.15,0.0,0.01801,3e-05,1.54752]
[1778856715699,46.17,79016.92,0.0,0.01776,3e-05,1.52961]
[1778856716992,46.17,79014.69,0.0,0.01771,3e-05,1.52531]
[1778856717729,46.17,79014.84,0.0,0.01771,3e-05,1.5258]
[1778856719737,46.18,79003.3,0.0,0.01741,3e-05,1.50338]
[1778856722751,46.18,78992.81,0.0,0.01714,3e-05,1.48336]
[1778856724766,46.19,78983.71,0.0,0.01691,3e-05,1.4661]
[1778856727784,46.19,78974.24,0.0,0.01668,3e-05,1.44863]
[1778856732824,46.2,78978.32,0.0,0.0168,3e-05,1.4581]
[1778856737857,46.21,78988.81,0.0,0.0171,3e-05,1.48003]
[1778856742892,46.22,78994.45,0.0,0.01726,3e-05,1.49239]
[1778856747927,46.23,78998.48,0.0,0.01739,3e-05,1.50157]
[1778856750948,46.24,79007.06,0.0,0.01763,3e-05,1.51932]
[1778856755987,46.24,79013.76,0.0,0.01778,3e-05,1.52969]
[1778856758001,46.25,79026.26,0.0,0.01812,3e-05,1.55536]
[1778856761028,46.25,79036.2,0.0,0.0184,3e-05,1.57611]
[1778856766062,46.25,79048.95,0.0,0.01877,3e-05,1.60303]
[1778856769637,46.25,79058.8,0.0,0.01906,3e-05,1.62393]
[1778856774764,46.25,79059.25,0.0,0.01907,3e-05,1.62496]
[1778856774814,46.25,79059.65,0.0,0.01908,3e-05,1.62586]
[1778856777144,46.25,79072.27,0.0,0.01945,3e-05,1.65263]
[1778856782179,46.25,79059.81,0.0,0.01909,3e-05,1.6262]
[1778856785215,46.25,79087.58,0.0,0.0199,3e-05,1.68554]
[1778856787728,46.25,79092.29,0.0,0.02004,3e-05,1.69569]
[1778856787729,46.25,79078.78,0.0,0.01964,3e-05,1.66637]
[1778856793270,46.25,79082.93,0.0,0.01976,3e-05,1.67508]
[1778856798302,46.25,79072.87,0.0,0.01946,3e-05,1.65323]
[1778856803340,46.25,79068.82,0.0,0.01934,3e-05,1.64454]
[1778856808372,46.25,79073.04,0.0,0.01946,3e-05,1.65343]
[1778856811394,46.25,79067.46,0.0,0.01925,3e-05,1.63725]
[1778856812400,46.25,79076.21,0.0,0.0195,3e-05,1.65585]
[1778856815420,46.25,79086.73,0.0,0.01981,3e-05,1.67832]
[1778856820457,46.25,79085.25,0.0,0.01976,3e-05,1.6748]
[1778856823478,46.24,79074.91,0.0,0.01946,3e-05,1.65246]
[1778856827506,46.24,79065.94,0.0,0.01919,3e-05,1.63331]
[1778856830528,46.24,79054.81,0.0,0.01887,3e-05,1.60996]
[1778856835563,46.25,79059.55,0.0,0.01901,3e-05,1.62014]
[1778856840597,46.25,79068.63,0.0,0.01928,3e-05,1.63945]
[1778856845634,46.25,79072.0,0.0,0.01938,3e-05,1.64662]
[1778856848653,46.25,79062.32,0.0,0.0191,3e-05,1.62619]
[1778856853689,46.25,79061.05,0.0,0.01906,3e-05,1.62368]
[1778856855702,46.25,79069.61,0.0,0.01931,3e-05,1.64182]
[1778856858723,46.25,79077.59,0.0,0.01954,3e-05,1.65881]
[1778856863758,46.25,79083.82,0.0,0.01973,3e-05,1.67206]
[1778856868793,46.25,79090.19,0.0,0.01991,3e-05,1.68551]
[1778856873836,46.24,79087.59,0.0,0.01978,3e-05,1.67528]
[1778856873953,46.24,79087.59,0.0,0.01978,3e-05,1.67528]
[1778856874838,46.24,79094.94,0.0,0.02,3e-05,1.69112]
[1778856877724,46.24,79101.7,0.0,0.0202,3e-05,1.70554]
[1778856877857,46.24,79102.0,0.0,0.02021,3e-05,1.70609]
[1778856882892,46.24,79102.89,0.0,0.02022,3e-05,1.70747]
[1778856886721,46.24,79102.48,0.0,0.02021,3e-05,1.70625]
[1778856886926,46.24,79103.26,0.0,0.02023,3e-05,1.70796]
[1778856888934,46.23,79080.4,0.0,0.01955,3e-05,1.65821]
[1778856891955,46.23,79092.22,0.0,0.01989,3e-05,1.68357]
[1778856895985,46.23,79104.86,0.0,0.02027,3e-05,1.71074]
[1778856898018,46.23,79126.44,0.0,0.02093,3e-05,1.75827]
[1778856901029,46.23,79137.91,0.0,0.02128,3e-05,1.78343]
[1778856902032,46.22,79149.29,0.0,0.02164,3e-05,1.80905]
[1778856904572,46.22,79156.68,0.0,0.02187,3e-05,1.8257]
[1778856905078,46.22,79161.45,0.0,0.02202,3e-05,1.83606]
[1778856907084,46.21,79152.02,0.0,0.0217,3e-05,1.81368]
[1778856909092,46.21,79140.69,0.0,0.02133,3e-05,1.78724]
[1778856914139,46.2,79131.55,0.0,0.02103,3e-05,1.76554]
[1778856919160,46.19,79134.66,0.0,0.02111,3e-05,1.77105]
[1778856924196,46.19,79129.98,0.0,0.02094,3e-05,1.75935]
[1778856929230,46.18,79121.13,0.0,0.02065,3e-05,1.7385]
[1778856934265,46.17,79115.63,0.0,0.02042,3e-05,1.72092]
[1778856939300,46.17,79112.4,0.0,0.02031,3e-05,1.71295]
[1778856940859,46.17,79102.07,0.0,0.02,3e-05,1.69021]
[1778856944336,46.16,79091.35,0.0,0.01967,3e-05,1.66656]
[1778856946348,46.16,79083.38,0.0,0.01943,3e-05,1.64934]
[1778856949371,46.16,79091.13,0.0,0.01966,3e-05,1.66581]
[1778856950940,46.16,79104.58,0.0,0.02006,3e-05,1.69487]
[1778856952391,46.16,79113.43,0.0,0.02033,3e-05,1.71404]
[1778856957426,46.15,79115.1,0.0,0.02037,3e-05,1.71694]
[1778856962464,46.15,79113.63,0.0,0.02031,3e-05,1.71295]
[1778856966489,46.15,79125.75,0.0,0.02067,3e-05,1.73916]
[1778856969510,46.14,79135.8,0.0,0.02097,3e-05,1.7608]
[1778856973538,46.14,79127.56,0.0,0.02071,3e-05,1.74177]
[1778856978579,46.13,79117.97,0.0,0.0204,3e-05,1.71964]
[1778856983614,46.13,79120.54,0.0,0.02047,3e-05,1.72454]
[1778856988649,46.12,79124.33,0.0,0.02058,3e-05,1.73213]
[1778856993684,46.12,79131.74,0.0,0.02074,3e-05,1.74329]
[1778856998719,46.11,79133.7,0.0,0.02079,3e-05,1.74667]
[1778857003754,46.1,79130.64,0.0,0.02068,3e-05,1.73886]
[1778857008791,46.1,79137.5,0.0,0.02088,3e-05,1.75318]
[1778857012829,46.09,79148.99,0.0,0.02123,3e-05,1.77813]
[1778857017864,46.08,79154.28,0.0,0.02137,3e-05,1.78873]
[1778857019095,46.08,79154.28,0.0,0.02137,3e-05,1.78873]
[1778857019189,46.08,79157.66,0.0,0.02148,3e-05,1.79614]
[1778857021900,46.08,79172.92,0.0,0.02196,3e-05,1.83027]
[1778857026933,46.06,79195.24,0.0,0.02266,3e-05,1.88013]
[1778857029250,46.06,79197.51,0.0,0.02273,3e-05,1.88504]
[1778857029960,46.06,79200.87,0.0,0.02284,3e-05,1.89254]
[1778857031974,46.05,79210.31,0.0,0.02314,3e-05,1.91409]
[1778857034995,46.04,79221.17,0.0,0.02349,3e-05,1.93866]
[1778857040036,46.02,79230.69,0.0,0.02378,3e-05,1.95906]
[1778857043050,46.01,79240.23,0.0,0.02409,4e-05,1.98067]
[1778857048085,46.0,79232.11,0.0,0.02376,3e-05,1.95782]
[1778857053120,45.98,79236.47,0.0,0.02382,3e-05,1.96094]
[1778857058155,45.96,79239.98,0.0,0.0239,4e-05,1.96668]
[1778857062086,45.95,79244.82,0.0,0.02405,4e-05,1.97682]
[1778857062184,45.95,79244.86,0.0,0.02404,4e-05,1.97632]
[1778857064197,45.94,79258.13,0.0,0.02449,4e-05,2.00795]
[1778857065072,45.94,79258.13,0.0,0.02449,4e-05,2.00795]
[1778857065204,45.94,79257.83,0.0,0.02448,4e-05,2.00658]
[1778857068225,45.92,79248.31,0.0,0.0241,4e-05,1.98049]
[1778857072252,45.91,79239.58,0.0,0.02377,3e-05,1.95729]
[1778857077296,45.89,79251.49,0.0,0.02414,4e-05,1.98315]
[1778857082324,45.88,79246.3,0.0,0.02391,4e-05,1.96739]
[1778857087357,45.86,79246.38,0.0,0.02387,4e-05,1.96475]
[1778857090385,45.85,79232.45,0.0,0.02336,3e-05,1.92915]
[1778857094408,45.84,79224.45,0.0,0.02306,3e-05,1.90794]
[1778857098437,45.83,79214.22,0.0,0.02269,3e-05,1.88172]
[1778857102005,45.82,79227.98,0.0,0.02313,3e-05,1.91286]
[1778857106226,45.81,79229.27,0.0,0.02316,3e-05,1.91502]
[1778857106247,45.81,79220.36,0.0,0.02285,3e-05,1.89272]
[1778857108213,45.81,79219.67,0.0,0.02282,3e-05,1.89107]
[1778857108283,45.76,79198.49,0.0,0.022,3e-05,1.83317]
[1778857113542,45.73,79195.55,0.0,0.02179,3e-05,1.81721]
[1778857115556,45.73,79203.23,0.0,0.02203,3e-05,1.83446]
[1778857116565,45.72,79212.27,0.0,0.02233,3e-05,1.85533]
[1778857118577,45.72,79222.32,0.0,0.02265,3e-05,1.87835]
[1778857123612,45.71,79224.26,0.0,0.02269,3e-05,1.88086]
[1778857128646,45.67,79226.22,0.0,0.02267,3e-05,1.87977]
[1778857133683,45.62,79227.04,0.0,0.02257,3e-05,1.87264]
[1778857138717,45.61,79223.87,0.0,0.02244,3e-05,1.8632]
[1778857142291,45.6,79214.63,0.0,0.02211,3e-05,1.83992]
[1778857145767,45.59,79205.65,0.0,0.0218,3e-05,1.81798]
[1778857147782,45.59,79195.15,0.0,0.02145,3e-05,1.7931]
[1778857149799,45.58,79178.88,0.0,0.02092,3e-05,1.75524]
[1778857154830,45.58,79169.98,0.0,0.02063,3e-05,1.73431]
[1778857156845,45.58,79159.73,0.0,0.02031,3e-05,1.71115]
[1778857160873,45.57,79151.33,0.0,0.02004,3e-05,1.69219]
[1778857165909,45.57,79146.19,0.0,0.01988,3e-05,1.6806]
[1778857167921,45.57,79136.16,0.0,0.01958,3e-05,1.65863]
[1778857171835,45.57,79130.37,0.0,0.01941,3e-05,1.646]
[1778857171954,45.57,79130.44,0.0,0.01936,3e-05,1.64187]
[1778857175215,45.57,79121.21,0.0,0.01909,3e-05,1.62211]
[1778857175287,45.57,79123.75,0.0,0.01916,3e-05,1.62758]
[1778857177992,45.57,79115.51,0.0,0.01893,3e-05,1.61012]
[1778857183029,45.58,79117.06,0.0,0.01897,3e-05,1.61373]
[1778857188063,45.58,79118.79,0.0,0.01903,3e-05,1.6177]
[1778857193098,45.58,79113.94,0.0,0.01889,3e-05,1.60771]
[1778857198133,45.58,79109.02,0.0,0.01876,3e-05,1.5977]
[1778857201342,45.58,79107.13,0.0,0.0187,3e-05,1.59392]
[1778857201391,45.58,79114.8,0.0,0.01893,3e-05,1.61026]
[1778857203256,45.58,79115.11,0.0,0.01894,3e-05,1.61099]
[1778857203295,45.58,79146.04,0.0,0.01986,3e-05,1.67777]
[1778857206195,45.58,79137.24,0.0,0.01959,3e-05,1.65848]
[1778857210221,45.58,79114.51,0.0,0.01892,3e-05,1.60962]
[1778857215256,45.59,79119.17,0.0,0.01906,3e-05,1.61992]
[1778857216263,45.59,79111.61,0.0,0.01884,3e-05,1.60393]
[1778857221297,45.59,79114.83,0.0,0.01894,3e-05,1.61103]
[1778857222309,45.59,79123.87,0.0,0.0192,3e-05,1.63049]
[1778857224319,45.59,79132.82,0.0,0.01947,3e-05,1.64985]
[1778857226284,45.59,79132.16,0.0,0.01945,3e-05,1.64843]
[1778857226333,45.59,79131.75,0.0,0.01944,3e-05,1.64755]
[1778857228330,45.59,79133.4,0.0,0.01949,3e-05,1.65113]
[1778857228359,45.59,79135.24,0.0,0.01954,3e-05,1.65512]
[1778857233381,45.59,79136.64,0.0,0.01954,3e-05,1.65383]
[1778857235396,45.59,79144.4,0.0,0.01977,3e-05,1.67071]
[1778857236408,45.59,79153.05,0.0,0.02003,3e-05,1.68966]
[1778857239424,45.59,79164.0,0.0,0.02036,3e-05,1.71369]
[1778857244459,45.59,79160.96,0.0,0.02026,3e-05,1.70646]
[1778857249497,45.58,79155.7,0.0,0.0201,3e-05,1.69442]
[1778857251536,45.58,79147.41,0.0,0.01984,3e-05,1.67608]
[1778857255537,45.58,79132.17,0.0,0.01938,3e-05,1.64287]
[1778857257551,45.58,79122.92,0.0,0.01911,3e-05,1.62306]
[1778857259567,45.58,79114.14,0.0,0.01886,3e-05,1.6045]
[1778857264604,45.59,79107.06,0.0,0.01866,3e-05,1.59005]
[1778857269809,45.59,79105.82,0.0,0.01863,3e-05,1.58787]
[1778857269838,45.59,79115.14,0.0,0.0189,3e-05,1.60766]
[1778857271719,45.59,79115.14,0.0,0.0189,3e-05,1.60766]
[1778857271806,45.59,79146.07,0.0,0.01982,3e-05,1.67452]
[1778857274677,45.59,79156.23,0.0,0.02013,3e-05,1.69668]
[1778857279727,45.59,79166.76,0.0,0.02045,3e-05,1.71983]
[1778857283319,45.58,79174.42,0.0,0.02068,3e-05,1.73637]
[1778857285756,45.58,79184.39,0.0,0.02099,3e-05,1.75844]
[1778857290796,45.57,79196.44,0.0,0.02136,3e-05,1.78496]
[1778857295827,45.57,79201.83,0.0,0.02146,3e-05,1.79173]
[1778857298723,45.56,79200.26,0.0,0.02141,3e-05,1.78764]
[1778857298851,45.56,79195.69,0.0,0.02126,3e-05,1.77714]
[1778857299865,45.56,79175.83,0.0,0.02063,3e-05,1.73184]
[1778857300654,45.56,79175.83,0.0,0.02063,3e-05,1.73184]
[1778857300874,45.56,79151.84,0.0,0.01989,3e-05,1.67841]
[1778857301882,45.56,79136.08,0.0,0.01941,3e-05,1.64404]
[1778857303461,45.56,79149.96,0.0,0.01983,3e-05,1.67424]
[1778857305907,45.56,79160.89,0.0,0.02016,3e-05,1.69815]
[1778857306918,45.56,79169.02,0.0,0.02041,3e-05,1.71612]
[1778857308931,45.56,79179.19,0.0,0.02072,3e-05,1.73868]
[1778857309937,45.56,79169.14,0.0,0.02041,3e-05,1.71602]
[1778857310944,45.56,79161.11,0.0,0.02016,3e-05,1.69808]
[1778857313536,45.56,79184.95,0.0,0.0209,3e-05,1.75128]
[1778857315983,45.55,79196.97,0.0,0.02127,3e-05,1.77815]
[1778857317996,45.55,79183.96,0.0,0.02085,3e-05,1.74816]
[1778857320022,45.55,79175.98,0.0,0.0206,3e-05,1.7299]
[1778857323606,45.55,79157.67,0.0,0.02003,3e-05,1.68883]
[1778857329089,45.55,79158.16,0.0,0.02004,3e-05,1.68965]
[1778857334124,45.54,79158.11,0.0,0.02004,3e-05,1.68928]
[1778857339159,45.54,79156.8,0.0,0.01999,3e-05,1.68624]
[1778857344195,45.54,79144.93,0.0,0.01963,3e-05,1.66012]
[1778857345202,45.54,79133.0,0.0,0.01928,3e-05,1.63433]
[1778857350241,45.54,79125.67,0.0,0.01907,3e-05,1.61888]
[1778857351247,45.55,79119.66,0.0,0.01884,3e-05,1.60194]
[1778857352254,45.55,79108.39,0.0,0.01852,3e-05,1.57831]
[1778857356282,45.55,79100.07,0.0,0.01829,3e-05,1.56157]
[1778857361318,45.56,79096.33,0.0,0.0182,3e-05,1.55465]
[1778857366352,45.56,79092.66,0.0,0.01811,3e-05,1.54799]
[1778857370380,45.57,79082.49,0.0,0.01784,3e-05,1.52792]
[1778857373401,45.57,79074.39,0.0,0.01762,3e-05,1.51212]
[1778857378435,45.58,79070.42,0.0,0.01753,3e-05,1.50532]
[1778857380452,45.58,79059.65,0.0,0.01725,3e-05,1.48424]
[1778857384482,45.59,79048.06,0.0,0.01695,3e-05,1.46244]
[1778857388508,45.6,79057.92,0.0,0.01723,3e-05,1.48329]
[1778857391529,45.61,79065.91,0.0,0.01746,3e-05,1.50009]
[1778857393543,45.61,79073.42,0.0,0.01767,3e-05,1.51577]
[1778857398582,45.62,79064.55,0.0,0.01745,3e-05,1.49902]
[1778857400595,45.62,79056.86,0.0,0.01724,3e-05,1.48412]
[1778857402611,45.63,79048.85,0.0,0.01704,3e-05,1.46877]
[1778857405631,45.63,79061.2,0.0,0.01738,3e-05,1.49432]
[1778857410668,45.64,79064.53,0.0,0.01749,3e-05,1.50232]
[1778857411673,45.64,79054.82,0.0,0.01719,3e-05,1.47909]
[1778857416708,45.65,79050.42,0.0,0.01709,3e-05,1.47187]
[1778857421745,45.66,79050.49,0.0,0.01711,3e-05,1.47353]
[1778857426778,45.67,79048.32,0.0,0.01707,3e-05,1.47075]
[1778857431813,45.68,79050.27,0.0,0.01715,3e-05,1.47616]
[1778857432820,45.69,79058.38,0.0,0.01737,3e-05,1.49264]
[1778857434402,45.69,79070.15,0.0,0.0177,3e-05,1.51688]
[1778857439870,45.7,79079.46,0.0,0.01797,3e-05,1.537]
[1778857444471,45.7,79088.59,0.0,0.01824,3e-05,1.55677]
[1778857449941,45.71,79097.43,0.0,0.0185,3e-05,1.57609]
[1778857454545,45.71,79076.26,0.0,0.01792,3e-05,1.5329]
[1778857456988,45.72,79066.16,0.0,0.01765,3e-05,1.51303]
[1778857462026,45.73,79063.32,0.0,0.01759,3e-05,1.5085]
[1778857467063,45.73,79069.03,0.0,0.01775,3e-05,1.52096]
[1778857470083,45.74,79078.79,0.0,0.01804,3e-05,1.54172]
[1778857475118,45.74,79082.01,0.0,0.01809,3e-05,1.5451]
[1778857480153,45.75,79075.17,0.0,0.01791,3e-05,1.53204]
[1778857483892,45.75,79082.29,0.0,0.01812,3e-05,1.54719]
[1778857484764,45.76,79093.04,0.0,0.01843,3e-05,1.56958]
[1778857485824,45.76,79093.21,0.0,0.01843,3e-05,1.57006]
[1778857486195,45.76,79094.39,0.0,0.01847,3e-05,1.57264]
[1778857490223,45.76,79085.18,0.0,0.01821,3e-05,1.5541]
[1778857494251,45.77,79072.86,0.0,0.01788,3e-05,1.52954]
[1778857499286,45.77,79070.09,0.0,0.01782,3e-05,1.52492]
[1778857503315,45.78,79060.67,0.0,0.01757,3e-05,1.50673]
[1778857508349,45.79,79067.16,0.0,0.01777,3e-05,1.52105]
[1778857513386,45.79,79061.24,0.0,0.01762,3e-05,1.51016]
[1778857518424,45.8,79063.1,0.0,0.01769,3e-05,1.51511]
[1778857520439,45.8,79074.05,0.0,0.01799,3e-05,1.53777]
[1778857525473,45.81,79073.85,0.0,0.018,3e-05,1.53827]
[1778857530507,45.82,79079.18,0.0,0.01816,3e-05,1.55003]
[1778857535543,45.82,79078.73,0.0,0.01811,3e-05,1.5458]
[1778857540579,45.83,79082.82,0.0,0.01824,3e-05,1.55505]
[1778857545616,45.83,79082.35,0.0,0.01824,3e-05,1.55487]
[1778857550652,45.84,79085.56,0.0,0.01834,3e-05,1.5623]
[1778857552663,45.84,79098.53,0.0,0.01871,3e-05,1.58955]
[1778857557698,45.84,79102.55,0.0,0.01883,3e-05,1.59844]
[1778857562733,45.84,79104.35,0.0,0.01889,3e-05,1.60265]
[1778857567772,45.85,79107.07,0.0,0.01897,3e-05,1.60878]
[1778857572812,45.85,79110.11,0.0,0.01907,3e-05,1.61559]
[1778857577843,45.85,79110.52,0.0,0.01909,3e-05,1.61684]
[1778857582879,45.85,79113.89,0.0,0.01919,3e-05,1.62443]
[1778857586907,45.86,79104.74,0.0,0.01893,3e-05,1.60532]
[1778857589930,45.86,79095.95,0.0,0.01868,3e-05,1.58719]
[1778857591944,45.86,79082.78,0.0,0.01826,3e-05,1.55592]
[1778857592953,45.86,79073.21,0.0,0.018,3e-05,1.53646]
[1778857596980,45.87,79064.93,0.0,0.01778,3e-05,1.52051]
[1778857602014,45.88,79067.62,0.0,0.01787,3e-05,1.52711]
[1778857607050,45.88,79062.04,0.0,0.01773,3e-05,1.51693]
[1778857612086,45.89,79064.17,0.0,0.0178,3e-05,1.52233]
[1778857615685,45.9,79073.38,0.0,0.01807,3e-05,1.54188]
[1778857620143,45.9,79065.24,0.0,0.01786,3e-05,1.52619]
[1778857625756,45.91,79066.92,0.0,0.01792,3e-05,1.53057]
[1778857631221,45.92,79069.99,0.0,0.01802,3e-05,1.5379]
[1778857636255,45.92,79074.75,0.0,0.01816,3e-05,1.54843]
[1778857641291,45.93,79073.85,0.0,0.01815,3e-05,1.54736]
[1778857646325,45.93,79068.54,0.0,0.01801,3e-05,1.53729]
[1778857651368,45.94,79070.17,0.0,0.01802,3e-05,1.53714]
[1778857656399,45.94,79073.34,0.0,0.01812,3e-05,1.54454]
[1778857661433,45.95,79066.93,0.0,0.01795,3e-05,1.53223]
[1778857665464,45.95,79058.32,0.0,0.01772,3e-05,1.51548]
[1778857670496,45.96,79052.0,0.0,0.01756,3e-05,1.50382]
[1778857675534,45.97,79049.2,0.0,0.0175,3e-05,1.49928]
[1778857680569,45.97,79053.23,0.0,0.01763,3e-05,1.50836]
[1778857685604,45.98,79046.44,0.0,0.01746,3e-05,1.49581]
[1778857690640,45.99,79041.35,0.0,0.01734,3e-05,1.48684]
[1778857695676,46.0,79044.12,0.0,0.01743,3e-05,1.49351]
[1778857700715,46.0,79052.27,0.0,0.01766,3e-05,1.51097]
[1778857705749,46.01,79042.99,0.0,0.01743,3e-05,1.49347]
[1778857710784,46.02,79044.22,0.0,0.01747,3e-05,1.49704]
[1778857713805,46.02,79038.64,0.0,0.01729,3e-05,1.48259]
[1778857716828,46.03,79050.34,0.0,0.01761,3e-05,1.50662]
[1778857717835,46.03,79059.6,0.0,0.01787,3e-05,1.52547]
[1778857722870,46.04,79057.7,0.0,0.01783,3e-05,1.52258]
[1778857727905,46.04,79058.82,0.0,0.01787,3e-05,1.52575]
[1778857732941,46.05,79058.91,0.0,0.01789,3e-05,1.52683]
[1778857735961,46.05,79066.78,0.0,0.01811,3e-05,1.54336]
[1778857740996,46.06,79056.13,0.0,0.01783,3e-05,1.5225]
[1778857744023,46.06,79048.01,0.0,0.01762,3e-05,1.50673]
[1778857749054,46.07,79049.21,0.0,0.01766,3e-05,1.5102]
[1778857752079,46.07,79057.79,0.0,0.01791,3e-05,1.52806]
[1778857754092,46.08,79066.56,0.0,0.01815,3e-05,1.54625]
[1778857759127,46.08,79064.53,0.0,0.01811,3e-05,1.54281]
[1778857764162,46.08,79067.14,0.0,0.01819,3e-05,1.54885]
[1778857766759,46.09,79077.39,0.0,0.01848,3e-05,1.5703]
[1778857770832,46.09,79080.62,0.0,0.01858,3e-05,1.5772]
[1778857770844,46.09,79091.24,0.0,0.01888,3e-05,1.59954]
[1778857772226,46.09,79110.26,0.0,0.01939,3e-05,1.6356]
[1778857773724,46.09,79110.26,0.0,0.01939,3e-05,1.6356]
[1778857773735,46.09,79147.51,0.0,0.02052,3e-05,1.7165]
[1778857779271,46.08,79156.21,0.0,0.02078,3e-05,1.73514]
[1778857780277,46.08,79164.89,0.0,0.02105,3e-05,1.75444]
[1778857782292,46.08,79183.61,0.0,0.02164,3e-05,1.79656]
[1778857787326,46.07,79182.54,0.0,0.02158,3e-05,1.79272]
[1778857791353,46.07,79190.15,0.0,0.02182,3e-05,1.80908]
[1778857797027,46.06,79193.35,0.0,0.0219,3e-05,1.81529]
[1778857797114,46.05,79199.79,0.0,0.02211,3e-05,1.82962]
[1778857799410,46.05,79212.7,0.0,0.02253,3e-05,1.85916]
[1778857800413,46.05,79212.7,0.0,0.02253,3e-05,1.85916]
[1778857800505,46.05,79216.43,0.0,0.02264,3e-05,1.86721]
[1778857804449,46.04,79228.83,0.0,0.02304,3e-05,1.89547]
[1778857809486,45.96,79223.24,0.0,0.02267,3e-05,1.86918]
[1778857814522,45.95,79218.27,0.0,0.02247,3e-05,1.85523]
[1778857817146,45.94,79205.01,0.0,0.02202,3e-05,1.8235]
[1778857819557,45.94,79194.94,0.0,0.02168,3e-05,1.79934]
[1778857824595,45.93,79188.6,0.0,0.02145,3e-05,1.78353]
[1778857829628,45.92,79183.42,0.0,0.02127,3e-05,1.77053]
[1778857832649,45.92,79197.97,0.0,0.02168,3e-05,1.79854]
[1778857834663,45.91,79188.79,0.0,0.02137,3e-05,1.777]
[1778857839701,45.91,79194.81,0.0,0.02155,3e-05,1.78987]
[1778857844733,45.9,79196.24,0.0,0.02158,3e-05,1.79189]
[1778857846344,45.9,79193.64,0.0,0.02149,3e-05,1.78567]
[1778857846747,45.9,79200.38,0.0,0.02171,3e-05,1.80092]
[1778857847756,45.9,79213.43,0.0,0.02213,3e-05,1.83094]
[1778857849271,45.89,79217.23,0.0,0.02226,3e-05,1.83951]
[1778857849768,45.89,79220.66,0.0,0.02236,3e-05,1.84723]
[1778857852144,45.89,79221.12,0.0,0.02238,3e-05,1.84797]
[1778857852159,45.89,79242.67,0.0,0.0231,3e-05,1.89882]
[1778857853795,45.88,79258.06,0.0,0.02362,3e-05,1.93521]
[1778857855191,45.88,79258.06,0.0,0.02362,3e-05,1.93521]
[1778857855809,45.88,79271.41,0.0,0.02408,4e-05,1.9669]
[1778857856816,45.87,79278.9,0.0,0.02434,4e-05,1.98486]
[1778857860374,45.86,79283.08,0.0,0.02446,4e-05,1.99349]
[1778857860844,45.83,79283.82,0.0,0.0244,4e-05,1.98937]
[1778857861853,45.79,79259.88,0.0,0.02347,3e-05,1.92468]
[1778857864875,45.78,79271.79,0.0,0.02386,4e-05,1.95225]
[1778857866888,45.78,79256.8,0.0,0.02332,3e-05,1.91469]
[1778857871928,45.74,79247.71,0.0,0.02292,3e-05,1.88629]
[1778857872930,45.74,79232.42,0.0,0.02239,3e-05,1.84951]
[1778857874955,45.73,79246.89,0.0,0.02287,3e-05,1.88318]
[1778857875834,45.73,79246.89,0.0,0.02287,3e-05,1.88318]
[1778857875954,45.73,79250.38,0.0,0.02299,3e-05,1.89113]
[1778857880987,45.72,79241.13,0.0,0.02264,3e-05,1.86656]
[1778857884011,45.71,79233.58,0.0,0.02237,3e-05,1.8476]
[1778857887037,45.7,79225.57,0.0,0.02208,3e-05,1.82778]
[1778857889900,45.7,79227.13,0.0,0.02213,3e-05,1.83082]
[1778857890060,45.7,79226.93,0.0,0.02212,3e-05,1.83035]
[1778857891061,45.7,79217.61,0.0,0.02176,3e-05,1.80371]
[1778857892899,45.7,79219.24,0.0,0.02181,3e-05,1.80722]
[1778857893076,45.69,79224.25,0.0,0.02196,3e-05,1.81832]
[1778857898112,45.68,79230.53,0.0,0.02215,3e-05,1.83151]
[1778857902136,45.67,79243.12,0.0,0.02255,3e-05,1.8599]
[1778857906163,45.67,79250.91,0.0,0.0228,3e-05,1.87699]
[1778857907171,45.66,79242.76,0.0,0.02251,3e-05,1.85719]
[1778857911199,45.65,79235.27,0.0,0.02224,3e-05,1.83812]
[1778857916234,45.65,79231.65,0.0,0.0221,3e-05,1.82809]
[1778857921269,45.64,79232.74,0.0,0.02211,3e-05,1.82917]
[1778857922070,45.64,79232.74,0.0,0.02211,3e-05,1.82917]
[1778857922276,45.63,79233.14,0.0,0.02212,3e-05,1.82981]
[1778857927311,45.63,79221.38,0.0,0.02172,3e-05,1.80098]
[1778857931172,45.62,79216.41,0.0,0.02155,3e-05,1.78898]
[1778857931186,45.62,79224.77,0.0,0.02181,3e-05,1.80789]
[1778857936374,45.61,79221.86,0.0,0.0217,3e-05,1.79982]
[1778857940402,45.61,79209.0,0.0,0.02127,3e-05,1.76919]
[1778857945437,45.6,79206.74,0.0,0.02118,3e-05,1.76301]
[1778857950472,45.59,79217.37,0.0,0.02151,3e-05,1.78636]
[1778857955507,45.59,79215.85,0.0,0.02139,3e-05,1.77705]
[1778857958155,45.58,79208.22,0.0,0.02113,3e-05,1.75893]
[1778857959536,45.58,79200.77,0.0,0.02089,3e-05,1.74179]
[1778857961550,45.58,79185.52,0.0,0.02041,3e-05,1.70718]
[1778857966585,45.57,79189.35,0.0,0.02052,3e-05,1.71521]
[1778857968225,45.57,79201.06,0.0,0.02089,3e-05,1.74131]
[1778857971432,45.57,79206.81,0.0,0.02106,3e-05,1.75402]
[1778857971622,45.57,79213.51,0.0,0.02128,3e-05,1.76915]
[1778857974847,45.57,79217.17,0.0,0.02139,3e-05,1.77711]
[1778857974919,45.57,79229.56,0.0,0.02179,3e-05,1.80556]
[1778857978298,45.56,79237.78,0.0,0.02205,3e-05,1.82368]
[1778857983705,45.55,79241.97,0.0,0.02216,3e-05,1.83194]
[1778857988746,45.54,79243.72,0.0,0.0222,3e-05,1.83445]
[1778857992802,45.53,79232.6,0.0,0.02181,3e-05,1.80712]
[1778857993799,45.53,79221.24,0.0,0.02144,3e-05,1.7805]
[1778857998833,45.51,79221.55,0.0,0.0214,3e-05,1.77802]
[1778858002860,45.5,79230.26,0.0,0.02167,3e-05,1.79726]
[1778858005881,45.5,79238.11,0.0,0.02192,3e-05,1.81478]
[1778858010918,45.49,79244.54,0.0,0.02211,3e-05,1.82836]
[1778858012930,45.49,79228.16,0.0,0.02151,3e-05,1.78493]
[1778858014944,45.48,79216.65,0.0,0.02113,3e-05,1.75799]
[1778858018056,45.48,79209.87,0.0,0.02091,3e-05,1.74217]
[1778858018127,45.48,79200.87,0.0,0.02062,3e-05,1.72165]
[1778858019979,45.48,79183.15,0.0,0.02006,3e-05,1.6818]
[1778858021286,45.48,79183.15,0.0,0.02006,3e-05,1.6818]
[1778858021387,45.48,79185.32,0.0,0.02013,3e-05,1.68646]
[1778858027040,45.47,79200.3,0.0,0.02059,3e-05,1.71936]
[1778858032074,45.47,79202.62,0.0,0.02065,3e-05,1.72395]
[1778858037111,45.47,79208.94,0.0,0.02084,3e-05,1.73747]
[1778858039125,45.46,79217.81,0.0,0.02112,3e-05,1.75733]
[1778858041139,45.46,79225.37,0.0,0.02136,3e-05,1.77426]
[1778858046173,45.45,79229.8,0.0,0.02149,3e-05,1.78335]
[1778858051208,45.45,79226.79,0.0,0.02137,3e-05,1.7753]
[1778858054232,45.44,79214.38,0.0,0.02096,3e-05,1.74624]
[1778858055240,45.44,79200.05,0.0,0.02051,3e-05,1.71368]
[1778858057255,45.44,79192.18,0.0,0.02026,3e-05,1.69588]
[1778858062295,45.44,79183.26,0.0,0.01998,3e-05,1.67568]
[1778858065311,45.44,79191.02,0.0,0.02021,3e-05,1.69268]
[1778858070347,45.43,79188.49,0.0,0.02013,3e-05,1.68662]
[1778858075381,45.43,79186.57,0.0,0.02001,3e-05,1.67758]
[1778858080417,45.43,79186.6,0.0,0.02001,3e-05,1.67729]
[1778858085451,45.43,79187.67,0.0,0.02004,3e-05,1.67925]
[1778858090488,45.42,79188.24,0.0,0.02005,3e-05,1.68014]
[1778858095523,45.42,79186.84,0.0,0.02,3e-05,1.67663]
[1778858100558,45.42,79183.01,0.0,0.01988,3e-05,1.66781]
[1778858105593,45.42,79178.43,0.0,0.01973,3e-05,1.65748]
[1778858110631,45.42,79177.65,0.0,0.01971,3e-05,1.65555]
[1778858113650,45.42,79160.62,0.0,0.01919,3e-05,1.61849]
[1778858119304,45.42,79170.19,0.0,0.01948,3e-05,1.63933]
[1778858124731,45.42,79166.07,0.0,0.01936,3e-05,1.63045]
[1778858129376,45.42,79154.36,0.0,0.01901,3e-05,1.60539]
[1778858134801,45.42,79165.53,0.0,0.0193,3e-05,1.62546]
[1778858139836,45.42,79168.06,0.0,0.01938,3e-05,1.63109]
[1778858141451,45.42,79168.06,0.0,0.01938,3e-05,1.63109]
[1778858141506,45.42,79180.67,0.0,0.01976,3e-05,1.6586]
[1778858143392,45.42,79180.67,0.0,0.01976,3e-05,1.65859]
[1778858143426,45.42,79183.93,0.0,0.01986,3e-05,1.66571]
[1778858149520,45.42,79179.57,0.0,0.01973,3e-05,1.65601]
[1778858154942,45.42,79174.34,0.0,0.01957,3e-05,1.64454]
[1778858157963,45.42,79184.42,0.0,0.01987,3e-05,1.66661]
[1778858162998,45.42,79184.1,0.0,0.01986,3e-05,1.66574]
[1778858168039,45.42,79183.19,0.0,0.01983,3e-05,1.66357]
[1778858170047,45.42,79191.63,0.0,0.02009,3e-05,1.68212]
[1778858175082,45.42,79194.41,0.0,0.02017,3e-05,1.68807]
[1778858175831,45.42,79194.41,0.0,0.02017,3e-05,1.68807]
[1778858176089,45.42,79196.29,0.0,0.02023,3e-05,1.69218]
[1778858177804,45.41,79205.87,0.0,0.02053,3e-05,1.71354]
[1778858178103,45.41,79216.58,0.0,0.02087,3e-05,1.73763]
[1778858183139,45.41,79220.87,0.0,0.02099,3e-05,1.7466]
[1778858188173,45.4,79225.41,0.0,0.02113,3e-05,1.75609]
[1778858193208,45.4,79229.34,0.0,0.02119,3e-05,1.75966]
[1778858197236,45.39,79237.13,0.0,0.02143,3e-05,1.77686]
[1778858202274,45.39,79242.13,0.0,0.02158,3e-05,1.78732]
[1778858205297,45.38,79233.57,0.0,0.02129,3e-05,1.76687]
[1778858205616,45.38,79233.57,0.0,0.02129,3e-05,1.76687]
[1778858206309,45.38,79224.71,0.0,0.021,3e-05,1.74636]
[1778858208317,45.38,79212.43,0.0,0.0206,3e-05,1.7182]
[1778858208698,45.38,79212.43,0.0,0.0206,3e-05,1.7182]
[1778858209327,45.38,79214.17,0.0,0.02066,3e-05,1.72201]
[1778858211965,45.38,79211.82,0.0,0.02058,3e-05,1.71646]
[1778858212349,45.38,79212.22,0.0,0.02059,3e-05,1.71725]
[1778858213352,45.38,79178.58,0.0,0.01955,3e-05,1.64266]
[1778858218416,45.38,79169.66,0.0,0.01928,3e-05,1.62338]
[1778858222444,45.38,79181.84,0.0,0.01965,3e-05,1.65003]
[1778858223767,45.38,79181.84,0.0,0.01965,3e-05,1.65003]
[1778858224458,45.38,79183.54,0.0,0.0197,3e-05,1.65376]
[1778858227479,45.38,79170.27,0.0,0.0193,3e-05,1.6249]
[1778858230501,45.38,79178.45,0.0,0.01955,3e-05,1.64279]
[1778858233425,45.38,79176.47,0.0,0.01949,3e-05,1.6385]
[1778858233520,45.38,79174.59,0.0,0.01944,3e-05,1.63444]
[1778858234528,45.38,79185.96,0.0,0.01978,3e-05,1.65934]
[1778858237239,45.38,79178.84,0.0,0.01957,3e-05,1.64376]
[1778858237555,45.38,79175.79,0.0,0.01947,3e-05,1.63714]
[1778858242584,45.38,79181.34,0.0,0.01964,3e-05,1.64937]
[1778858247623,45.38,79186.97,0.0,0.01981,3e-05,1.66171]
[1778858252658,45.38,79190.77,0.0,0.01988,3e-05,1.66562]
[1778858257693,45.38,79180.62,0.0,0.01957,3e-05,1.6433]
[1778858260320,45.38,79165.92,0.0,0.01913,3e-05,1.61152]
[1778858262727,45.38,79175.63,0.0,0.01942,3e-05,1.6327]
[1778858267764,45.38,79181.23,0.0,0.01959,3e-05,1.64503]
[1778858272806,45.38,79184.25,0.0,0.01969,3e-05,1.6517]
[1778858275825,45.38,79192.58,0.0,0.01994,3e-05,1.66998]
[1778858277840,45.38,79206.86,0.0,0.02038,3e-05,1.70155]
[1778858282873,45.38,79212.71,0.0,0.02056,3e-05,1.71424]
[1778858287909,45.38,79213.64,0.0,0.02058,3e-05,1.71589]
[1778858292944,45.37,79210.63,0.0,0.02048,3e-05,1.70859]
[1778858297979,45.37,79211.55,0.0,0.0205,3e-05,1.71009]
[1778858303015,45.37,79212.81,0.0,0.02053,3e-05,1.71242]
[1778858306036,45.36,79201.3,0.0,0.02017,3e-05,1.68631]
[1778858310670,45.36,79181.56,0.0,0.01956,3e-05,1.64265]
[1778858316107,45.36,79181.52,0.0,0.01951,3e-05,1.63827]
[1778858320740,45.36,79171.8,0.0,0.01922,3e-05,1.61727]
[1778858326179,45.36,79177.25,0.0,0.01939,3e-05,1.62928]
[1778858331215,45.37,79176.23,0.0,0.01936,3e-05,1.62721]
[1778858335241,45.37,79183.82,0.0,0.01959,3e-05,1.64381]
[1778858340275,45.37,79179.53,0.0,0.01946,3e-05,1.63451]
[1778858345314,45.37,79175.13,0.0,0.01933,3e-05,1.62508]
[1778858350348,45.37,79174.42,0.0,0.01931,3e-05,1.62377]
[1778858355390,45.37,79180.69,0.0,0.0195,3e-05,1.63751]
[1778858356391,45.37,79191.05,0.0,0.01982,3e-05,1.66016]
[1778858358406,45.37,79199.4,0.0,0.02007,3e-05,1.67851]
[1778858363440,45.37,79204.01,0.0,0.02021,3e-05,1.68849]
[1778858368475,45.36,79206.07,0.0,0.02027,3e-05,1.69267]
[1778858371214,45.36,79210.27,0.0,0.0204,3e-05,1.70201]
[1778858371496,45.36,79213.3,0.0,0.02044,3e-05,1.70418]
[1778858372508,45.36,79225.4,0.0,0.02082,3e-05,1.73137]
[1778858374528,45.36,79238.18,0.0,0.02123,3e-05,1.76025]
[1778858376537,45.36,79250.54,0.0,0.02163,3e-05,1.78867]
[1778858380727,45.35,79251.8,0.0,0.02166,3e-05,1.79092]
[1778858380785,45.35,79241.4,0.0,0.02132,3e-05,1.76637]
[1778858384590,45.35,79232.57,0.0,0.02102,3e-05,1.74558]
[1778858388617,45.34,79223.09,0.0,0.02071,3e-05,1.72331]
[1778858393652,45.34,79224.44,0.0,0.02075,3e-05,1.72594]
[1778858398693,45.34,79222.65,0.0,0.02068,3e-05,1.72132]
[1778858401748,45.34,79231.52,0.0,0.02096,3e-05,1.74101]
[1778858402353,45.34,79231.52,0.0,0.02096,3e-05,1.74101]
[1778858402754,45.33,79234.95,0.0,0.02107,3e-05,1.74871]
[1778858405359,45.33,79242.29,0.0,0.0213,3e-05,1.76524]
[1778858405773,45.33,79246.87,0.0,0.02145,3e-05,1.77565]
[1778858410809,45.32,79248.87,0.0,0.0215,3e-05,1.77926]
[1778858413819,45.32,79251.65,0.0,0.02158,3e-05,1.7853]
[1778858413902,45.32,79267.13,0.0,0.0221,3e-05,1.82136]
[1778858416200,45.32,79267.08,0.0,0.02209,3e-05,1.82099]
[1778858416201,45.32,79267.16,0.0,0.02209,3e-05,1.82089]
[1778858417870,45.31,79274.95,0.0,0.02234,3e-05,1.83879]
[1778858422906,45.31,79270.83,0.0,0.02218,3e-05,1.8275]
[1778858427940,45.3,79268.82,0.0,0.02209,3e-05,1.82129]
[1778858433002,45.29,79269.81,0.0,0.02205,3e-05,1.81761]
[1778858438021,45.28,79271.76,0.0,0.0221,3e-05,1.82085]
[1778858443056,45.24,79265.62,0.0,0.02181,3e-05,1.80051]
[1778858447089,45.22,79273.88,0.0,0.02204,3e-05,1.81678]
[1778858451663,45.16,79283.15,0.0,0.0222,3e-05,1.8278]
[1778858457159,45.1,79278.36,0.0,0.02191,3e-05,1.80756]
[1778858461733,45.03,79287.32,0.0,0.02203,3e-05,1.81634]
[1778858467233,44.95,79280.86,0.0,0.02164,3e-05,1.78872]
[1778858469247,44.93,79268.06,0.0,0.02115,3e-05,1.75451]
[1778858474282,44.9,79266.86,0.0,0.02105,3e-05,1.74706]
[1778858479864,44.86,79274.12,0.0,0.0212,3e-05,1.75783]
[1778858479937,44.84,79274.55,0.0,0.02117,3e-05,1.75577]
[1778858485359,44.8,79275.22,0.0,0.02108,3e-05,1.74986]
[1778858490398,44.78,79271.84,0.0,0.02095,3e-05,1.74014]
[1778858495428,44.78,79275.57,0.0,0.021,3e-05,1.74302]
[1778858500466,44.71,79277.62,0.0,0.02091,3e-05,1.73687]
[1778858505501,44.6,79280.74,0.0,0.02077,3e-05,1.72687]
[1778858509479,44.6,79279.99,0.0,0.02072,3e-05,1.72389]
[1778858509536,44.6,79279.31,0.0,0.0207,3e-05,1.72232]
[1778858510559,44.6,79291.34,0.0,0.02109,3e-05,1.75008]
[1778858511548,44.59,79308.95,0.0,0.02167,3e-05,1.79111]
[1778858516438,44.58,79314.78,0.0,0.02183,3e-05,1.80218]
[1778858516587,44.56,79316.18,0.0,0.02185,3e-05,1.80325]
[1778858521619,44.48,79310.76,0.0,0.02147,3e-05,1.77688]
[1778858526654,44.4,79319.45,0.0,0.02156,3e-05,1.78313]
[1778858529677,44.34,79328.53,0.0,0.02174,3e-05,1.79631]
[1778858534712,44.3,79327.99,0.0,0.02163,3e-05,1.78818]
[1778858539747,44.28,79329.01,0.0,0.0216,3e-05,1.7867]
[1778858544783,44.26,79320.75,0.0,0.02128,3e-05,1.76381]
[1778858545790,44.26,79309.55,0.0,0.02091,3e-05,1.73734]
[1778858547806,44.26,79298.76,0.0,0.02055,3e-05,1.712]
[1778858552837,44.25,79294.5,0.0,0.02035,3e-05,1.6971]
[1778858557875,44.25,79294.96,0.0,0.02036,3e-05,1.69758]
[1778858562911,44.25,79277.4,0.0,0.01979,3e-05,1.65708]
[1778858567944,44.24,79271.83,0.0,0.01962,3e-05,1.64436]
[1778858572979,44.24,79267.88,0.0,0.01949,3e-05,1.63544]
[1778858578016,44.24,79260.7,0.0,0.01927,3e-05,1.61945]
[1778858583051,44.25,79256.54,0.0,0.01914,3e-05,1.61044]
[1778858588115,44.25,79253.84,0.0,0.01906,3e-05,1.60465]
[1778858593128,44.25,79254.45,0.0,0.01908,3e-05,1.606]
[1778858598164,44.25,79253.14,0.0,0.01904,3e-05,1.60312]
[1778858603201,44.25,79254.02,0.0,0.01907,3e-05,1.60505]
[1778858605214,44.25,79245.09,0.0,0.0188,3e-05,1.5855]
[1778858607228,44.25,79234.43,0.0,0.01848,3e-05,1.56241]
[1778858609243,44.25,79224.76,0.0,0.0182,3e-05,1.54168]
[1778858611256,44.25,79218.16,0.0,0.01796,3e-05,1.52349]
[1778858612269,44.25,79218.16,0.0,0.01796,3e-05,1.52349]
[1778858612817,44.25,79238.26,0.0,0.01855,3e-05,1.56644]
[1778858614193,44.25,79238.77,0.0,0.01856,3e-05,1.56754]
[1778858614277,44.25,79245.63,0.0,0.01877,3e-05,1.58242]
[1778858619312,44.25,79248.3,0.0,0.01885,3e-05,1.58823]
[1778858620348,44.25,79248.3,0.0,0.01885,3e-05,1.58823]
[1778858620449,44.25,79250.19,0.0,0.01891,3e-05,1.59236]
[1778858622285,44.25,79250.19,0.0,0.01891,3e-05,1.59236]
[1778858622887,44.25,79263.11,0.0,0.0193,3e-05,1.62081]
[1778858628375,44.25,79262.42,0.0,0.01928,3e-05,1.61928]
[1778858633409,44.25,79263.81,0.0,0.01932,3e-05,1.62236]
[1778858635424,44.25,79255.76,0.0,0.01907,3e-05,1.60458]
[1778858638445,44.25,79247.08,0.0,0.01881,3e-05,1.58557]
[1778858643029,44.25,79236.35,0.0,0.01849,3e-05,1.56232]
[1778858646500,44.25,79228.34,0.0,0.01825,3e-05,1.54513]
[1778858651537,44.25,79234.4,0.0,0.01843,3e-05,1.55812]
[1778858656572,44.25,79246.68,0.0,0.0188,3e-05,1.5847]
[1778858661607,44.25,79250.14,0.0,0.0189,3e-05,1.59225]
[1778858666642,44.25,79242.96,0.0,0.01869,3e-05,1.57661]
[1778858671678,44.25,79237.71,0.0,0.01848,3e-05,1.56102]
[1778858676712,44.25,79230.57,0.0,0.01827,3e-05,1.54569]
[1778858681749,44.25,79237.73,0.0,0.01848,3e-05,1.56106]
[1778858686798,44.25,79236.06,0.0,0.01843,3e-05,1.55747]
[1778858690824,44.25,79227.69,0.0,0.01819,3e-05,1.53955]
[1778858695860,44.25,79224.68,0.0,0.0181,3e-05,1.53314]
[1778858699888,44.25,79213.26,0.0,0.01777,3e-05,1.50902]
[1778858702909,44.25,79201.29,0.0,0.01743,3e-05,1.48405]
[1778858703954,44.25,79201.29,0.0,0.01743,3e-05,1.48405]
[1778858703968,44.25,79179.8,0.0,0.01683,3e-05,1.44003]
[1778858706940,44.24,79167.88,0.0,0.0165,3e-05,1.41545]
[1778858711975,44.24,79165.45,0.0,0.01643,3e-05,1.41061]
[1778858714220,44.24,79163.39,0.0,0.01638,3e-05,1.4065]
[1778858714999,44.24,79163.96,0.0,0.01639,3e-05,1.40764]
[1778858717010,44.24,79153.28,0.0,0.01611,3e-05,1.38651]
[1778858717956,44.24,79153.28,0.0,0.01611,3e-05,1.38651]
[1778858718021,44.24,79140.72,0.0,0.01578,3e-05,1.36174]
[1778858721089,44.24,79133.66,0.0,0.01559,3e-05,1.34768]
[1778858721144,44.23,79121.52,0.0,0.01526,3e-05,1.32284]
[1778858727083,44.22,79110.99,0.0,0.01498,2e-05,1.30235]
[1778858732117,44.22,79110.78,0.0,0.01493,2e-05,1.29786]
[1778858737154,44.22,79114.61,0.0,0.01503,2e-05,1.30481]
[1778858742189,44.21,79111.83,0.0,0.01495,2e-05,1.29928]
[1778858747223,44.21,79112.56,0.0,0.01497,2e-05,1.30035]
[1778858752259,44.21,79110.75,0.0,0.01492,2e-05,1.29665]
[1778858757295,44.21,79110.88,0.0,0.01492,2e-05,1.29656]
[1778858762329,44.21,79110.7,0.0,0.01491,2e-05,1.29582]
[1778858766358,44.2,79119.11,0.0,0.01511,3e-05,1.31138]
[1778858770664,44.2,79121.09,0.0,0.01515,3e-05,1.31395]
[1778858770765,44.19,79122.73,0.0,0.01517,3e-05,1.31608]
[1778858773949,44.17,79137.12,0.0,0.0155,3e-05,1.34023]
[1778858778479,44.16,79149.81,0.0,0.01582,3e-05,1.36415]
[1778858780066,44.16,79149.81,0.0,0.01582,3e-05,1.36415]
[1778858780086,44.16,79150.53,0.0,0.01583,3e-05,1.36537]
[1778858785527,44.15,79152.5,0.0,0.01587,3e-05,1.36814]
[1778858790563,44.15,79151.93,0.0,0.01584,3e-05,1.36606]
[1778858795598,44.14,79163.69,0.0,0.01609,3e-05,1.38424]
[1778858798619,44.13,79172.58,0.0,0.01632,3e-05,1.40115]
[1778858804160,44.13,79173.35,0.0,0.01633,3e-05,1.40149]
[1778858809696,44.12,79178.44,0.0,0.01644,3e-05,1.4102]
[1778858814731,44.11,79177.78,0.0,0.01641,3e-05,1.40767]
[1778858819766,44.1,79171.31,0.0,0.01622,3e-05,1.39365]
[1778858824801,44.09,79166.57,0.0,0.01608,3e-05,1.38325]
[1778858829836,44.03,79167.76,0.0,0.01598,3e-05,1.3762]
[1778858830843,44.02,79158.86,0.0,0.01573,3e-05,1.35706]
[1778858832860,44.01,79149.0,0.0,0.01545,3e-05,1.33635]
[1778858837893,44.0,79154.33,0.0,0.01558,3e-05,1.34618]
[1778858842928,44.0,79153.2,0.0,0.01554,3e-05,1.34335]
[1778858847963,43.98,79152.98,0.0,0.01551,3e-05,1.34106]
[1778858853000,43.98,79150.72,0.0,0.0154,3e-05,1.33226]
[1778858858032,43.98,79154.85,0.0,0.0155,3e-05,1.33957]
[1778858863069,43.97,79151.35,0.0,0.0154,3e-05,1.33218]
[1778858869111,43.97,79151.52,0.0,0.0154,3e-05,1.33176]
[1778858872132,43.96,79143.46,0.0,0.01519,3e-05,1.31602]
[1778858877167,43.96,79132.5,0.0,0.01491,2e-05,1.29489]
[1778858879182,43.96,79123.27,0.0,0.01468,2e-05,1.27752]
[1778858884216,43.96,79121.48,0.0,0.01463,2e-05,1.27414]
[1778858887244,43.96,79109.13,0.0,0.01433,2e-05,1.25135]
[1778858890265,43.96,79099.19,0.0,0.01409,2e-05,1.23328]
[1778858894298,43.96,79082.14,0.0,0.01369,2e-05,1.20277]
[1778858894360,43.96,79082.14,0.0,0.01369,2e-05,1.20277]
[1778858895304,43.96,79070.22,0.0,0.01342,2e-05,1.18179]
[1778858900340,43.96,79077.79,0.0,0.01359,2e-05,1.19508]
[1778858904686,43.96,79082.09,0.0,0.01369,2e-05,1.20268]
[1778858904752,43.96,79079.32,0.0,0.01363,2e-05,1.19778]
[1778858910415,43.96,79076.46,0.0,0.01356,2e-05,1.19273]
[1778858915444,43.96,79077.99,0.0,0.01356,2e-05,1.19187]
[1778858918466,43.96,79090.96,0.0,0.01386,2e-05,1.21487]
[1778858923501,43.96,79099.95,0.0,0.01407,2e-05,1.23101]
[1778858928537,43.96,79101.2,0.0,0.0141,2e-05,1.23327]
[1778858933572,43.96,79104.4,0.0,0.01418,2e-05,1.23907]
[1778858938607,43.96,79107.6,0.0,0.01425,2e-05,1.24489]
[1778858943642,43.96,79105.54,0.0,0.0142,2e-05,1.24114]
[1778858948677,43.96,79094.7,0.0,0.01395,2e-05,1.22156]
[1778858951705,43.96,79078.71,0.0,0.01357,2e-05,1.19313]
[1778858955235,43.96,79072.01,0.0,0.01342,2e-05,1.18138]
[1778858955283,43.96,79075.04,0.0,0.01349,2e-05,1.18668]
[1778858956738,43.96,79087.55,0.0,0.01378,2e-05,1.20879]
[1778858959108,43.96,79084.36,0.0,0.0137,2e-05,1.20312]
[1778858959168,43.96,79085.63,0.0,0.01373,2e-05,1.20537]
[1778858965302,43.96,79085.81,0.0,0.01374,2e-05,1.20569]
[1778858970837,43.96,79089.0,0.0,0.01381,2e-05,1.21137]
[1778858975372,43.96,79083.62,0.0,0.01365,2e-05,1.19823]
[1778858980907,43.96,79087.26,0.0,0.01373,2e-05,1.20468]
[1778858985942,43.96,79087.52,0.0,0.01374,2e-05,1.20514]
[1778858990984,43.96,79089.88,0.0,0.01379,2e-05,1.20933]
[1778858996021,43.96,79093.79,0.0,0.01388,2e-05,1.21631]
[1778859000601,43.96,79100.2,0.0,0.01404,2e-05,1.22783]
[1778859001054,43.96,79105.37,0.0,0.01416,2e-05,1.23717]
[1778859002077,43.96,79124.5,0.0,0.01462,2e-05,1.27224]
[1778859003430,43.96,79124.5,0.0,0.01462,2e-05,1.27224]
[1778859003468,43.96,79140.98,0.0,0.01503,3e-05,1.30308]
[1778859006092,43.96,79129.45,0.0,0.01474,2e-05,1.28139]
[1778859007100,43.96,79139.67,0.0,0.015,3e-05,1.30055]
[1778859012140,43.96,79142.78,0.0,0.01507,3e-05,1.30621]
[1778859017170,43.96,79143.39,0.0,0.01509,3e-05,1.30721]
[1778859022207,43.95,79142.94,0.0,0.01507,3e-05,1.30618]
[1778859024224,43.95,79153.29,0.0,0.01533,3e-05,1.32581]
[1778859026239,43.95,79162.93,0.0,0.01558,3e-05,1.3441]
[1778859029258,43.95,79171.95,0.0,0.01581,3e-05,1.36141]
[1778859034295,43.95,79164.91,0.0,0.01557,3e-05,1.34314]
[1778859036308,43.94,79153.89,0.0,0.01529,3e-05,1.32184]
[1778859041343,43.94,79151.76,0.0,0.01523,3e-05,1.31741]
[1778859046378,43.94,79148.76,0.0,0.01515,3e-05,1.31137]
[1778859048398,43.94,79159.54,0.0,0.01542,3e-05,1.33178]
[1778859053428,43.94,79155.29,0.0,0.01531,3e-05,1.32316]
[1778859056449,43.93,79140.35,0.0,0.01492,2e-05,1.29393]
[1778859059470,43.93,79124.59,0.0,0.01453,2e-05,1.26454]
[1778859064507,43.93,79126.57,0.0,0.01458,2e-05,1.2682]
[1778859069542,43.93,79125.84,0.0,0.01456,2e-05,1.26685]
[1778859074577,43.93,79125.33,0.0,0.01455,2e-05,1.2659]
[1778859077597,43.93,79133.8,0.0,0.01475,2e-05,1.28162]
[1778859082634,43.93,79141.37,0.0,0.01494,3e-05,1.29571]
[1778859087668,43.93,79148.04,0.0,0.01511,3e-05,1.30803]
[1778859089684,43.93,79139.47,0.0,0.01489,2e-05,1.29176]
[1778859093710,43.92,79129.74,0.0,0.01461,2e-05,1.26979]
[1778859098744,43.92,79130.19,0.0,0.01462,2e-05,1.27062]
[1778859103780,43.92,79130.47,0.0,0.01462,2e-05,1.27114]
[1778859106312,43.92,79115.59,0.0,0.01426,2e-05,1.24377]
[1778859109822,43.92,79130.64,0.0,0.01463,2e-05,1.27146]
[1778859114857,43.92,79138.2,0.0,0.01481,2e-05,1.28552]
[1778859119892,43.92,79148.16,0.0,0.01506,3e-05,1.30412]
[1778859123919,43.92,79139.62,0.0,0.01485,2e-05,1.28789]
[1778859128957,43.92,79138.11,0.0,0.01481,2e-05,1.28496]
[1778859133992,43.92,79137.29,0.0,0.01478,2e-05,1.28328]
[1778859139024,43.92,79142.32,0.0,0.01491,2e-05,1.29257]
[1778859144061,43.92,79149.02,0.0,0.01507,3e-05,1.30502]
[1778859148093,43.91,79156.81,0.0,0.01526,3e-05,1.31892]
[1778859153132,43.9,79165.37,0.0,0.01542,3e-05,1.3304]
[1778859157159,43.9,79174.45,0.0,0.01565,3e-05,1.34755]
[1778859162195,43.9,79170.66,0.0,0.01554,3e-05,1.33959]
[1778859167231,43.89,79173.16,0.0,0.0156,3e-05,1.34391]
[1778859172272,43.89,79173.65,0.0,0.01561,3e-05,1.34427]
[1778859177308,43.89,79172.88,0.0,0.01558,3e-05,1.34218]
[1778859178318,43.88,79164.7,0.0,0.01537,3e-05,1.32629]
[1778859180327,43.88,79154.31,0.0,0.0151,3e-05,1.30631]
[1778859181425,43.88,79154.31,0.0,0.0151,3e-05,1.30631]
[1778859181454,43.88,79173.96,0.0,0.0156,3e-05,1.34396]
[1778859185635,43.88,79181.99,0.0,0.01581,3e-05,1.35927]
[1778859185654,43.88,79180.5,0.0,0.01576,3e-05,1.35607]
[1778859190399,43.87,79172.68,0.0,0.01555,3e-05,1.34033]
[1778859192417,43.87,79163.53,0.0,0.01531,3e-05,1.3225]
[1778859194428,43.87,79151.98,0.0,0.01502,3e-05,1.30031]
[1778859199463,43.87,79146.03,0.0,0.01487,2e-05,1.28896]
[1778859202484,43.87,79136.27,0.0,0.01462,2e-05,1.2707]
[1778859207519,43.87,79133.54,0.0,0.01456,2e-05,1.26563]
[1778859212555,43.87,79144.54,0.0,0.01479,2e-05,1.28233]
[1778859218596,43.87,79148.1,0.0,0.01487,2e-05,1.28883]
[1778859222624,43.87,79139.44,0.0,0.01466,2e-05,1.27254]
[1778859227663,43.87,79143.55,0.0,0.01476,2e-05,1.2801]
[1778859232701,43.87,79145.13,0.0,0.01479,2e-05,1.28288]
[1778859234291,43.86,79146.04,0.0,0.01481,2e-05,1.28413]
[1778859234709,43.86,79153.55,0.0,0.015,3e-05,1.29819]
[1778859237656,43.86,79161.32,0.0,0.01519,3e-05,1.31285]
[1778859237757,43.86,79156.39,0.0,0.01507,3e-05,1.30328]
[1778859242766,43.86,79154.67,0.0,0.01502,3e-05,1.29967]
[1778859247801,43.86,79156.54,0.0,0.01506,3e-05,1.30293]
[1778859250420,43.86,79157.24,0.0,0.01508,3e-05,1.30419]
[1778859250480,43.86,79158.11,0.0,0.0151,3e-05,1.30578]
[1778859251833,43.85,79143.81,0.0,0.01474,2e-05,1.27878]
[1778859254854,43.85,79155.57,0.0,0.01503,3e-05,1.30085]
[1778859259887,43.85,79145.32,0.0,0.01477,2e-05,1.2814]
[1778859263995,43.85,79142.86,0.0,0.01471,2e-05,1.27677]
[1778859264040,43.85,79140.2,0.0,0.01465,2e-05,1.27181]
[1778859269959,43.85,79144.77,0.0,0.01476,2e-05,1.28029]
[1778859274993,43.85,79147.77,0.0,0.01479,2e-05,1.28209]
[1778859280029,43.85,79144.5,0.0,0.01471,2e-05,1.27598]
[1778859285063,43.85,79134.96,0.0,0.01448,2e-05,1.25828]
[1778859290098,43.85,79129.74,0.0,0.01435,2e-05,1.24867]
[1778859293121,43.85,79121.02,0.0,0.01414,2e-05,1.23276]
[1778859298154,43.85,79117.03,0.0,0.01404,2e-05,1.22553]
[1778859302182,43.85,79104.52,0.0,0.01375,2e-05,1.20308]
[1778859307742,43.85,79089.23,0.0,0.01339,2e-05,1.17609]
[1778859313264,43.85,79086.44,0.0,0.01333,2e-05,1.17122]
[1778859318295,43.85,79083.17,0.0,0.01326,2e-05,1.16553]
[1778859323333,43.85,79083.1,0.0,0.01325,2e-05,1.1654]
[1778859328365,43.85,79076.48,0.0,0.01311,2e-05,1.15395]
[1778859333400,43.85,79075.87,0.0,0.01305,2e-05,1.1494]
[1778859338465,43.85,79067.16,0.0,0.01286,2e-05,1.1345]
[1778859341489,43.85,79058.51,0.0,0.01267,2e-05,1.11987]
[1778859343500,43.85,79048.07,0.0,0.01244,2e-05,1.1024]
[1778859348537,43.85,79048.9,0.0,0.01246,2e-05,1.10378]
[1778859349544,43.85,79058.69,0.0,0.01267,2e-05,1.12017]
[1778859352565,43.85,79084.93,0.0,0.01326,2e-05,1.16505]
[1778859354580,43.85,79095.61,0.0,0.0135,2e-05,1.18372]
[1778859359614,43.85,79097.36,0.0,0.01354,2e-05,1.18681]
[1778859364651,43.85,79101.15,0.0,0.01363,2e-05,1.1935]
[1778859369689,43.85,79100.4,0.0,0.01361,2e-05,1.19217]
[1778859371701,43.85,79092.42,0.0,0.01343,2e-05,1.17812]
[1778859376742,43.85,79086.1,0.0,0.01328,2e-05,1.16709]
[1778859378749,43.85,79107.54,0.0,0.01378,2e-05,1.20486]
[1778859382186,43.85,79107.1,0.0,0.01377,2e-05,1.20407]
[1778859382778,43.85,79107.15,0.0,0.01377,2e-05,1.20416]
[1778859383186,43.85,79107.15,0.0,0.01377,2e-05,1.20416]
[1778859383785,43.85,79104.42,0.0,0.01371,2e-05,1.1993]
[1778859388820,43.85,79103.95,0.0,0.01369,2e-05,1.19847]
[1778859391373,43.85,79104.67,0.0,0.01371,2e-05,1.19975]
[1778859391841,43.85,79108.53,0.0,0.01376,2e-05,1.20301]
[1778859395869,43.85,79100.22,0.0,0.01357,2e-05,1.18827]
[1778859400903,43.85,79101.59,0.0,0.0136,2e-05,1.19069]
[1778859405939,43.85,79104.98,0.0,0.01368,2e-05,1.1967]
[1778859410974,43.85,79110.16,0.0,0.0138,2e-05,1.20592]
[1778859416035,43.85,79112.0,0.0,0.01384,2e-05,1.20921]
[1778859418525,43.85,79081.87,0.0,0.01315,2e-05,1.15623]
[1778859424069,43.85,79075.78,0.0,0.01301,2e-05,1.14575]
[1778859425076,43.85,79085.53,0.0,0.01323,2e-05,1.16257]
[1778859430111,43.85,79089.0,0.0,0.01331,2e-05,1.1686]
[1778859435148,43.85,79086.95,0.0,0.01326,2e-05,1.16503]
[1778859440185,43.85,79083.76,0.0,0.01319,2e-05,1.1595]
[1778859443205,43.85,79075.37,0.0,0.013,2e-05,1.14504]
[1778859448739,43.85,79076.84,0.0,0.01304,2e-05,1.14757]
[1778859454284,43.85,79077.65,0.0,0.01302,2e-05,1.14546]
[1778859459319,43.85,79082.09,0.0,0.01312,2e-05,1.15309]
[1778859464355,43.85,79080.71,0.0,0.01308,2e-05,1.15072]
[1778859469390,43.85,79078.02,0.0,0.01302,2e-05,1.14609]
[1778859472410,43.85,79085.81,0.0,0.0132,2e-05,1.15952]
[1778859475432,43.85,79094.63,0.0,0.0134,2e-05,1.17488]
[1778859477455,43.85,79106.71,0.0,0.01368,2e-05,1.19617]
[1778859482482,43.85,79105.31,0.0,0.01365,2e-05,1.19369]
[1778859486509,43.85,79092.64,0.0,0.01336,2e-05,1.1714]
[1778859491546,43.85,79090.65,0.0,0.01331,2e-05,1.16793]
[1778859496579,43.85,79088.44,0.0,0.01326,2e-05,1.16409]
[1778859501614,43.85,79086.44,0.0,0.01321,2e-05,1.16061]
[1778859506649,43.85,79087.4,0.0,0.01324,2e-05,1.16228]
[1778859511688,43.85,79088.86,0.0,0.01323,2e-05,1.16128]
[1778859513697,43.85,79096.73,0.0,0.01341,2e-05,1.175]
[1778859518765,43.85,79096.34,0.0,0.0134,2e-05,1.17431]
[1778859519351,43.85,79096.34,0.0,0.0134,2e-05,1.17431]
[1778859519772,43.85,79100.81,0.0,0.0135,2e-05,1.18216]
[1778859520773,43.85,79113.92,0.0,0.01381,2e-05,1.2054]
[1778859525764,43.85,79118.36,0.0,0.01391,2e-05,1.21336]
[1778859525865,43.85,79115.52,0.0,0.01385,2e-05,1.20826]
[1778859531847,43.85,79115.79,0.0,0.01385,2e-05,1.20875]
[1778859536882,43.85,79115.16,0.0,0.01384,2e-05,1.20762]
[1778859539905,43.85,79106.16,0.0,0.01363,2e-05,1.1916]
[1778859544939,43.85,79101.78,0.0,0.01353,2e-05,1.18387]
[1778859549974,43.85,79100.41,0.0,0.01349,2e-05,1.18146]
[1778859555010,43.85,79095.8,0.0,0.01339,2e-05,1.17337]
[1778859560053,43.85,79092.96,0.0,0.01332,2e-05,1.16841]
[1778859561663,43.85,79086.85,0.0,0.01318,2e-05,1.1578]
[1778859562061,43.85,79078.45,0.0,0.013,2e-05,1.14333]
[1778859563068,43.85,79062.46,0.0,0.01264,2e-05,1.11619]
[1778859563632,43.85,79062.46,0.0,0.01264,2e-05,1.11619]
[1778859563675,43.85,79059.12,0.0,0.01257,2e-05,1.11059]
[1778859566089,43.85,79049.22,0.0,0.01236,2e-05,1.09411]
[1778859571124,43.85,79047.41,0.0,0.01228,2e-05,1.08773]
[1778859576162,43.85,79048.87,0.0,0.01231,2e-05,1.09014]
[1778859581197,43.85,79053.1,0.0,0.0124,2e-05,1.09714]
[1778859584217,43.85,79061.66,0.0,0.01259,2e-05,1.11141]
[1778859588245,43.85,79071.11,0.0,0.01279,2e-05,1.12734]
[1778859591266,43.85,79081.33,0.0,0.01302,2e-05,1.14477]
[1778859596300,43.85,79080.65,0.0,0.01301,2e-05,1.14361]
[1778859601340,43.85,79077.45,0.0,0.01294,2e-05,1.13813]
[1778859602348,43.85,79069.09,0.0,0.01275,2e-05,1.12392]
[1778859607384,43.85,79069.97,0.0,0.01277,2e-05,1.12541]
[1778859608393,43.85,79083.46,0.0,0.01307,2e-05,1.14843]
[1778859613425,43.85,79077.01,0.0,0.01293,2e-05,1.13738]
[1778859618459,43.85,79071.11,0.0,0.01279,2e-05,1.12734]
[1778859623495,43.85,79073.26,0.0,0.01284,2e-05,1.13099]
[1778859626518,43.85,79064.49,0.0,0.01265,2e-05,1.11617]
[1778859631556,43.85,79064.23,0.0,0.01261,2e-05,1.11229]
[1778859632561,43.85,79073.5,0.0,0.01281,2e-05,1.12793]
[1778859634574,43.85,79083.78,0.0,0.01304,2e-05,1.14547]
[1778859640118,43.85,79082.73,0.0,0.01301,2e-05,1.14367]
[1778859645659,43.85,79085.97,0.0,0.01309,2e-05,1.14924]
[1778859650693,43.85,79089.28,0.0,0.01316,2e-05,1.15495]
[1778859655722,43.85,79091.95,0.0,0.01322,2e-05,1.15957]
[1778859660756,43.85,79090.37,0.0,0.01319,2e-05,1.15684]
[1778859663779,43.85,79079.11,0.0,0.01293,2e-05,1.13748]
[1778859665794,43.85,79070.68,0.0,0.01275,2e-05,1.12315]
[1778859670836,43.85,79081.18,0.0,0.01298,2e-05,1.14102]
[1778859675873,43.85,79088.12,0.0,0.01314,2e-05,1.15295]
[1778859681911,43.85,79091.25,0.0,0.01321,2e-05,1.15836]
[1778859686948,43.85,79088.91,0.0,0.01315,2e-05,1.15431]
[1778859690975,43.85,79079.9,0.0,0.01295,2e-05,1.13883]
[1778859696010,43.85,79086.09,0.0,0.01305,2e-05,1.14594]
[1778859701045,43.85,79079.81,0.0,0.01291,2e-05,1.13518]
[1778859706080,43.85,79087.06,0.0,0.01307,2e-05,1.1476]
[1778859711116,43.85,79088.75,0.0,0.01311,2e-05,1.15051]
[1778859716150,43.85,79095.47,0.0,0.01326,2e-05,1.16215]
[1778859719175,43.85,79107.53,0.0,0.01354,2e-05,1.18325]
[1778859720320,43.85,79109.48,0.0,0.01359,2e-05,1.18669]
[1778859721185,43.85,79113.95,0.0,0.01369,2e-05,1.19461]
[1778859723287,43.85,79120.55,0.0,0.01385,2e-05,1.20638]
[1778859724206,43.85,79118.52,0.0,0.0138,2e-05,1.20275]
[1778859726228,43.85,79110.0,0.0,0.0136,2e-05,1.18761]
[1778859729241,43.85,79102.08,0.0,0.01342,2e-05,1.17368]
[1778859734278,43.85,79099.08,0.0,0.01335,2e-05,1.16843]
[1778859739311,43.85,79098.84,0.0,0.01334,2e-05,1.16801]
[1778859744349,43.85,79098.53,0.0,0.01333,2e-05,1.16747]
[1778859747367,43.85,79107.08,0.0,0.01353,2e-05,1.18246]
[1778859752409,43.85,79094.86,0.0,0.01321,2e-05,1.15755]
[1778859754888,43.85,79090.61,0.0,0.01311,2e-05,1.1502]
[1778859754989,43.85,79090.01,0.0,0.0131,2e-05,1.14917]
[1778859758357,43.85,79092.58,0.0,0.01316,2e-05,1.1536]
[1778859758451,43.85,79091.61,0.0,0.01314,2e-05,1.15193]
[1778859763486,43.85,79089.42,0.0,0.01309,2e-05,1.14815]
[1778859768521,43.85,79088.88,0.0,0.01308,2e-05,1.14722]
[1778859773556,43.85,79086.82,0.0,0.01303,2e-05,1.14368]
[1778859778591,43.85,79088.36,0.0,0.01306,2e-05,1.14633]
[1778859783628,43.85,79089.32,0.0,0.01309,2e-05,1.14798]
[1778859788662,43.85,79083.34,0.0,0.01295,2e-05,1.13772]
[1778859793703,43.85,79076.65,0.0,0.0128,2e-05,1.12633]
[1778859797730,43.85,79067.69,0.0,0.01261,2e-05,1.11121]
[1778859802759,43.85,79057.11,0.0,0.01238,2e-05,1.09358]
[1778859807795,43.85,79054.75,0.0,0.01233,2e-05,1.08967]
[1778859812830,43.85,79051.45,0.0,0.01222,2e-05,1.08085]
[1778859817868,43.85,79050.74,0.0,0.0122,2e-05,1.07968]
[1778859822903,43.85,79053.77,0.0,0.01227,2e-05,1.08466]
[1778859827937,43.85,79055.1,0.0,0.0123,2e-05,1.08686]
[1778859832973,43.85,79059.85,0.0,0.0124,2e-05,1.09471]
[1778859838008,43.85,79061.34,0.0,0.01243,2e-05,1.09718]
[1778859843045,43.85,79062.79,0.0,0.01246,2e-05,1.0996]
[1778859848081,43.85,79069.69,0.0,0.01261,2e-05,1.11113]
[1778859852108,43.85,79078.33,0.0,0.0128,2e-05,1.1257]
[1778859857145,43.85,79079.01,0.0,0.01282,2e-05,1.12686]
[1778859860167,43.85,79065.51,0.0,0.01252,2e-05,1.10413]
[1778859865200,43.85,79063.31,0.0,0.01247,2e-05,1.10046]
[1778859866209,43.85,79054.79,0.0,0.01229,2e-05,1.08634]
[1778859868221,43.85,79045.71,0.0,0.0121,2e-05,1.07146]
[1778859873262,43.85,79041.21,0.0,0.01197,2e-05,1.0608]
[1778859876278,43.85,79033.28,0.0,0.0118,2e-05,1.04803]
[1778859881319,43.85,79031.39,0.0,0.01176,2e-05,1.045]
[1778859885341,43.85,79022.84,0.0,0.01159,2e-05,1.03141]
[1778859890376,43.85,79021.82,0.0,0.01157,2e-05,1.02979]
[1778859895416,43.85,79027.09,0.0,0.01168,2e-05,1.03815]
[1778859899442,43.85,79036.6,0.0,0.01187,2e-05,1.05336]
[1778859904477,43.85,79034.66,0.0,0.01183,2e-05,1.05024]
[1778859907497,43.85,79025.98,0.0,0.01165,2e-05,1.03638]
[1778859909836,43.85,79023.13,0.0,0.0116,2e-05,1.03187]
[1778859909856,43.85,79000.6,0.0,0.01115,2e-05,0.9967]
[1778859912085,43.85,78961.23,0.0,0.0104,2e-05,0.93757]
[1778859912673,43.85,78961.23,0.0,0.0104,2e-05,0.93757]
[1778859912774,43.85,78963.79,0.0,0.01044,2e-05,0.94132]
[1778859916599,43.85,78977.02,0.0,0.01069,2e-05,0.96093]
[1778859918591,43.85,78986.27,0.0,0.01087,2e-05,0.97484]
[1778859923631,43.85,78987.96,0.0,0.0109,2e-05,0.9774]
[1778859924634,43.85,79007.15,0.0,0.01127,2e-05,1.00682]
[1778859929672,43.85,79016.98,0.0,0.01147,2e-05,1.02217]
[1778859930679,43.85,79025.63,0.0,0.01165,2e-05,1.03583]
[1778859935716,43.85,79029.9,0.0,0.0117,2e-05,1.03932]
[1778859939744,43.85,79020.69,0.0,0.01151,2e-05,1.02474]
[1778859944779,43.85,79020.15,0.0,0.0115,2e-05,1.02389]
[1778859949813,43.85,79026.59,0.0,0.01163,2e-05,1.03406]
[1778859954850,43.85,79024.52,0.0,0.01159,2e-05,1.03079]
[1778859959888,43.85,79027.78,0.0,0.01165,2e-05,1.03595]
[1778859964924,43.85,79013.44,0.0,0.01136,2e-05,1.01338]
[1778859969959,43.85,79011.7,0.0,0.01133,2e-05,1.01066]
[1778859974993,43.85,79007.97,0.0,0.01126,2e-05,1.00487]
[1778859980029,43.85,79009.27,0.0,0.01128,2e-05,1.00689]
[1778859985065,43.85,79014.86,0.0,0.01139,2e-05,1.01559]
[1778859990104,43.85,79012.17,0.0,0.01134,2e-05,1.0114]
[1778859995134,43.85,79014.48,0.0,0.01135,2e-05,1.01176]
[1778860000171,43.85,79020.31,0.0,0.01147,2e-05,1.02088]
[1778860002183,43.85,79029.81,0.0,0.01166,2e-05,1.03589]
[1778860006212,43.85,79021.46,0.0,0.01149,2e-05,1.02269]
[1778860011247,43.85,79023.01,0.0,0.01152,2e-05,1.02513]
[1778860016281,43.85,79024.91,0.0,0.01156,2e-05,1.02812]
[1778860021317,43.85,79028.72,0.0,0.01164,2e-05,1.03415]
[1778860026351,43.85,79032.06,0.0,0.01171,2e-05,1.03947]
[1778860027167,43.85,79032.06,0.0,0.01171,2e-05,1.03947]
[1778860027360,43.85,79029.27,0.0,0.01165,2e-05,1.03503]
[1778860028365,43.85,79044.1,0.0,0.01196,2e-05,1.05879]
[1778860029045,43.85,79044.1,0.0,0.01196,2e-05,1.05879]
[1778860029374,43.85,79050.32,0.0,0.01209,2e-05,1.06888]
[1778860034407,43.85,79039.44,0.0,0.01186,2e-05,1.05128]
[1778860039443,43.85,79037.75,0.0,0.01182,2e-05,1.04856]
[1778860044478,43.85,79038.24,0.0,0.01183,2e-05,1.04935]
[1778860049512,43.85,79039.93,0.0,0.01187,2e-05,1.05206]
[1778860053541,43.85,79034.76,0.0,0.01173,2e-05,1.04047]
[1778860058577,43.85,79035.66,0.0,0.01174,2e-05,1.0419]
[1778860063611,43.85,79043.47,0.0,0.01191,2e-05,1.05443]
[1778860069393,43.85,79046.36,0.0,0.01197,2e-05,1.0591]
[1778860069488,43.85,79047.45,0.0,0.01199,2e-05,1.06086]
[1778860071371,43.85,79047.45,0.0,0.01199,2e-05,1.06086]
[1778860071412,43.85,79052.82,0.0,0.0121,2e-05,1.06959]
[1778860076704,43.85,79051.64,0.0,0.01208,2e-05,1.06767]
[1778860081748,43.85,79055.19,0.0,0.01215,2e-05,1.07346]
[1778860083297,43.85,79071.9,0.0,0.01251,2e-05,1.10107]
[1778860085782,43.85,79083.77,0.0,0.01277,2e-05,1.12102]
[1778860090820,43.85,79082.46,0.0,0.01274,2e-05,1.1188]
[1778860095854,43.85,79086.83,0.0,0.01284,2e-05,1.12621]
[1778860100891,43.85,79089.01,0.0,0.01289,2e-05,1.12992]
[1778860103437,43.85,79099.05,0.0,0.01311,2e-05,1.14712]
[1778860106933,43.85,79112.89,0.0,0.01343,2e-05,1.17118]
[1778860111970,43.85,79113.9,0.0,0.01341,2e-05,1.16937]
[1778860114195,43.85,79112.84,0.0,0.01339,2e-05,1.16751]
[1778860114295,43.85,79114.56,0.0,0.01343,2e-05,1.17052]
[1778860117198,43.85,79118.27,0.0,0.01351,2e-05,1.17704]
[1778860117228,43.85,79119.55,0.0,0.01354,2e-05,1.17929]
[1778860123577,43.85,79120.77,0.0,0.01357,2e-05,1.18145]
[1778860127083,43.85,79110.53,0.0,0.01333,2e-05,1.16348]
[1778860128091,43.85,79101.47,0.0,0.01313,2e-05,1.14776]
[1778860133654,43.85,79097.77,0.0,0.01304,2e-05,1.14139]
[1778860139167,43.85,79099.82,0.0,0.01309,2e-05,1.14492]
[1778860141183,43.85,79109.67,0.0,0.01331,2e-05,1.16198]
[1778860146223,43.85,79112.75,0.0,0.01338,2e-05,1.16736]
[1778860151256,43.85,79110.68,0.0,0.01334,2e-05,1.16374]
[1778860156290,43.85,79109.77,0.0,0.01332,2e-05,1.16215]
[1778860161324,43.85,79116.51,0.0,0.01347,2e-05,1.17395]
[1778860166360,43.85,79118.73,0.0,0.01352,2e-05,1.17785]
[1778860171396,43.85,79118.62,0.0,0.01348,2e-05,1.17406]
[1778860173409,43.85,79107.93,0.0,0.01324,2e-05,1.1554]
[1778860174416,43.85,79099.54,0.0,0.01304,2e-05,1.14091]
[1778860177437,43.85,79084.84,0.0,0.01272,2e-05,1.11588]
[1778860182472,43.85,79079.08,0.0,0.01259,2e-05,1.10619]
[1778860187509,43.85,79083.85,0.0,0.0127,2e-05,1.11421]
[1778860188515,43.85,79091.95,0.0,0.01287,2e-05,1.12793]
[1778860192543,43.85,79083.38,0.0,0.01269,2e-05,1.11342]
[1778860197578,43.85,79078.34,0.0,0.01257,2e-05,1.10495]
[1778860202613,43.85,79077.77,0.0,0.01256,2e-05,1.104]
[1778860206641,43.85,79069.74,0.0,0.01239,2e-05,1.09062]
[1778860211677,43.85,79068.4,0.0,0.01236,2e-05,1.0884]
[1778860216712,43.85,79064.8,0.0,0.01228,2e-05,1.08246]
[1778860218093,43.85,79063.12,0.0,0.01225,2e-05,1.07969]
[1778860218732,43.85,79068.19,0.0,0.01235,2e-05,1.08805]
[1778860221087,43.85,79071.55,0.0,0.01243,2e-05,1.09362]
[1778860221746,43.85,79069.43,0.0,0.01238,2e-05,1.09011]
[1778860226782,43.85,79069.92,0.0,0.01239,2e-05,1.09092]
[1778860231822,43.85,79077.35,0.0,0.01252,2e-05,1.09985]
[1778860236851,43.85,79082.82,0.0,0.01263,2e-05,1.10901]
[1778860240880,43.85,79090.8,0.0,0.01281,2e-05,1.12248]
[1778860245916,43.85,79096.19,0.0,0.01293,2e-05,1.13166]
[1778860248937,43.85,79105.51,0.0,0.01314,2e-05,1.14766]
[1778860252966,43.85,79115.29,0.0,0.01336,2e-05,1.16464]
[1778860257999,43.85,79125.12,0.0,0.01359,2e-05,1.18192]
[1778860261022,43.85,79137.84,0.0,0.01389,2e-05,1.20456]
[1778860266058,43.85,79135.06,0.0,0.01383,2e-05,1.19959]
[1778860271096,43.85,79133.09,0.0,0.01378,2e-05,1.19607]
[1778860276134,43.85,79130.07,0.0,0.01371,2e-05,1.19069]
[1778860281166,43.85,79127.92,0.0,0.01366,2e-05,1.18687]
[1778860286200,43.85,79132.56,0.0,0.01377,2e-05,1.19512]
[1778860291238,43.85,79139.6,0.0,0.01389,2e-05,1.20406]
[1778860296273,43.85,79146.36,0.0,0.01406,2e-05,1.21624]
[1778860301308,43.85,79135.91,0.0,0.01381,2e-05,1.19746]
[1778860304847,43.85,79123.17,0.0,0.01351,2e-05,1.17487]
[1778860310375,43.85,79129.36,0.0,0.01365,2e-05,1.1858]
[1778860315410,43.85,79132.36,0.0,0.01372,2e-05,1.19113]
[1778860320446,43.85,79132.31,0.0,0.01372,2e-05,1.19104]
[1778860323466,43.85,79145.66,0.0,0.01404,2e-05,1.21497]
[1778860328505,43.85,79146.89,0.0,0.01407,2e-05,1.2172]
[1778860333538,43.85,79140.39,0.0,0.01391,2e-05,1.20548]
[1778860338571,43.85,79147.17,0.0,0.01407,2e-05,1.21771]
[1778860343607,43.85,79142.11,0.0,0.01395,2e-05,1.20857]
[1778860348643,43.85,79143.68,0.0,0.01399,2e-05,1.2114]
[1778860351666,43.85,79132.6,0.0,0.01369,2e-05,1.18793]
[1778860356701,43.85,79139.28,0.0,0.01385,2e-05,1.19983]
[1778860361736,43.85,79141.8,0.0,0.01391,2e-05,1.20435]
[1778860367778,43.85,79143.34,0.0,0.01394,2e-05,1.20712]
[1778860372813,43.85,79144.13,0.0,0.01396,2e-05,1.20854]
[1778860377849,43.85,79136.21,0.0,0.01377,2e-05,1.19435]
[1778860382883,43.85,79138.91,0.0,0.01384,2e-05,1.19917]
[1778860387919,43.85,79140.68,0.0,0.01388,2e-05,1.20234]
[1778860394968,43.85,79141.71,0.0,0.0139,2e-05,1.20419]
[1778860400005,43.85,79139.82,0.0,0.01386,2e-05,1.2008]
[1778860405547,43.85,79138.93,0.0,0.01384,2e-05,1.19921]
[1778860411083,43.85,79139.67,0.0,0.01381,2e-05,1.19688]
[1778860416116,43.85,79141.44,0.0,0.01386,2e-05,1.20005]
[1778860421155,43.85,79139.35,0.0,0.01381,2e-05,1.19631]
[1778860423169,43.85,79130.31,0.0,0.01359,2e-05,1.18025]
[1778860424176,43.85,79118.55,0.0,0.01332,2e-05,1.15961]
[1778860427198,43.85,79126.89,0.0,0.01351,2e-05,1.17421]
[1778860432233,43.85,79125.54,0.0,0.01348,2e-05,1.17184]
[1778860437269,43.85,79128.9,0.0,0.01356,2e-05,1.17776]
[1778860442304,43.85,79135.76,0.0,0.01372,2e-05,1.18991]
[1778860447339,43.85,79142.99,0.0,0.01389,2e-05,1.20282]
[1778860452411,43.85,79145.9,0.0,0.01396,2e-05,1.20805]
[1778860457438,43.85,79149.71,0.0,0.01405,2e-05,1.21493]
[1778860459823,43.85,79149.61,0.0,0.01405,2e-05,1.21475]
[1778860459858,43.85,79155.42,0.0,0.01419,2e-05,1.22529]
[1778860461819,43.85,79155.84,0.0,0.0142,2e-05,1.22605]
[1778860461823,43.85,79163.09,0.0,0.01438,2e-05,1.23931]
[1778860467508,43.85,79163.94,0.0,0.0144,2e-05,1.24087]
[1778860472544,43.85,79172.18,0.0,0.01456,2e-05,1.25233]
[1778860477581,43.85,79167.3,0.0,0.01444,2e-05,1.24331]
[1778860482614,43.85,79167.09,0.0,0.01444,2e-05,1.24293]
[1778860487649,43.85,79174.55,0.0,0.01462,2e-05,1.25673]
[1778860492684,43.85,79174.16,0.0,0.01461,2e-05,1.256]
[1778860497719,43.85,79172.77,0.0,0.01458,2e-05,1.25342]
[1778860502754,43.85,79172.24,0.0,0.01456,2e-05,1.25244]
[1778860506782,43.85,79161.64,0.0,0.0143,2e-05,1.23292]
[1778860509803,43.85,79152.17,0.0,0.01407,2e-05,1.21569]
[1778860514838,43.85,79149.68,0.0,0.01401,2e-05,1.21119]
[1778860518866,43.85,79160.16,0.0,0.01427,2e-05,1.23022]
[1778860523901,43.85,79163.8,0.0,0.01435,2e-05,1.23688]
[1778860526922,43.85,79174.26,0.0,0.01461,2e-05,1.25615]
[1778860531957,43.85,79174.37,0.0,0.01457,2e-05,1.25241]
[1778860536996,43.85,79181.35,0.0,0.01474,3e-05,1.26524]
[1778860542037,43.85,79176.42,0.0,0.01462,2e-05,1.25591]
[1778860547072,43.85,79180.95,0.0,0.01473,3e-05,1.26421]
[1778860549091,43.85,79163.74,0.0,0.0143,2e-05,1.23233]
[1778860554124,43.85,79172.06,0.0,0.01451,2e-05,1.24764]
[1778860559159,43.85,79167.74,0.0,0.0144,2e-05,1.23965]
[1778860562183,43.85,79160.01,0.0,0.01421,2e-05,1.2255]
[1778860567218,43.85,79159.94,0.0,0.01421,2e-05,1.22537]
[1778860572254,43.85,79156.53,0.0,0.01413,2e-05,1.21917]
[1778860577289,43.85,79156.82,0.0,0.01413,2e-05,1.2197]
[1778860582324,43.85,79157.03,0.0,0.01414,2e-05,1.22008]
[1778860587359,43.85,79152.56,0.0,0.01403,2e-05,1.21198]
[1778860592394,43.85,79160.86,0.0,0.01419,2e-05,1.22333]
[1778860597428,43.85,79161.09,0.0,0.0142,2e-05,1.22375]
[1778860602465,43.85,79158.54,0.0,0.01413,2e-05,1.21912]
[1778860607498,43.85,79158.41,0.0,0.01413,2e-05,1.21888]
[1778860612535,43.85,79156.82,0.0,0.01409,2e-05,1.216]
[1778860615557,43.85,79164.56,0.0,0.01428,2e-05,1.23008]
[1778860620592,43.85,79166.92,0.0,0.01434,2e-05,1.2344]
[1778860621601,43.85,79175.37,0.0,0.01455,2e-05,1.24997]
[1778860627113,43.85,79171.34,0.0,0.01445,2e-05,1.2425]
[1778860632677,43.85,79171.79,0.0,0.01446,2e-05,1.2433]
[1778860637712,43.85,79178.42,0.0,0.01462,2e-05,1.25549]
[1778860642751,43.84,79167.26,0.0,0.01434,2e-05,1.23474]
[1778860643757,43.84,79155.84,0.0,0.01406,2e-05,1.21394]
[1778860648790,43.84,79150.85,0.0,0.01394,2e-05,1.20494]
[1778860651811,43.84,79144.25,0.0,0.01375,2e-05,1.18946]
[1778860656847,43.84,79136.35,0.0,0.01356,2e-05,1.17546]
[1778860661882,43.84,79132.62,0.0,0.01347,2e-05,1.16889]
[1778860664902,43.84,79124.29,0.0,0.01328,2e-05,1.15433]
[1778860668930,43.84,79116.47,0.0,0.0131,2e-05,1.14079]
[1778860669937,43.84,79104.92,0.0,0.01284,2e-05,1.12102]
[1778860671951,43.84,79095.32,0.0,0.01263,2e-05,1.1048]
[1778860676987,43.84,79092.79,0.0,0.01257,2e-05,1.10055]
[1778860682021,43.84,79091.86,0.0,0.01255,2e-05,1.099]
[1778860683866,43.84,79093.35,0.0,0.01259,2e-05,1.10149]
[1778860684035,43.84,79096.75,0.0,0.01266,2e-05,1.1072]
[1778860687436,43.84,79089.49,0.0,0.0125,2e-05,1.09504]
[1778860688063,43.84,79094.03,0.0,0.0126,2e-05,1.10263]
[1778860692173,43.84,79097.82,0.0,0.01268,2e-05,1.109]
[1778860692259,43.84,79098.44,0.0,0.0127,2e-05,1.11005]
[1778860698133,43.84,79101.98,0.0,0.01278,2e-05,1.11603]
[1778860700147,43.84,79110.61,0.0,0.01297,2e-05,1.13072]
[1778860705182,43.84,79115.53,0.0,0.01308,2e-05,1.13917]
[1778860706102,43.84,79115.53,0.0,0.01308,2e-05,1.13917]
[1778860706189,43.84,79116.22,0.0,0.0131,2e-05,1.14036]
[1778860711224,43.84,79127.96,0.0,0.01333,2e-05,1.15714]
[1778860711866,43.84,79127.96,0.0,0.01333,2e-05,1.15714]
[1778860712231,43.84,79127.27,0.0,0.01331,2e-05,1.15593]
[1778860717267,43.84,79127.82,0.0,0.01332,2e-05,1.15689]
[1778860722302,43.84,79129.29,0.0,0.01336,2e-05,1.15946]
[1778860727337,43.84,79130.52,0.0,0.01339,2e-05,1.16161]
[1778860732372,43.84,79130.95,0.0,0.0134,2e-05,1.16236]
[1778860737407,43.84,79131.1,0.0,0.0134,2e-05,1.16262]
[1778860742441,43.84,79130.66,0.0,0.01339,2e-05,1.16185]
[1778860746470,43.84,79138.12,0.0,0.01356,2e-05,1.17496]
[1778860751508,43.84,79146.88,0.0,0.01377,2e-05,1.1905]
[1778860756543,43.84,79144.29,0.0,0.01371,2e-05,1.18589]
[1778860761578,43.84,79137.81,0.0,0.01355,2e-05,1.17441]
[1778860766613,43.84,79136.42,0.0,0.01352,2e-05,1.17196]
[1778860771648,43.84,79135.6,0.0,0.01346,2e-05,1.16691]
[1778860776683,43.84,79125.07,0.0,0.01322,2e-05,1.14853]
[1778860778346,43.84,79125.07,0.0,0.01322,2e-05,1.14853]
[1778860778377,43.84,79121.26,0.0,0.01313,2e-05,1.14194]
[1778860780712,43.84,79107.02,0.0,0.01281,2e-05,1.11757]
[1778860782726,43.84,79096.08,0.0,0.01257,2e-05,1.09913]
[1778860784893,43.84,79092.97,0.0,0.0125,2e-05,1.09393]
[1778860784969,43.84,79096.17,0.0,0.01257,2e-05,1.09928]
[1778860786226,43.84,79096.17,0.0,0.01257,2e-05,1.09928]
[1778860786321,43.84,79103.38,0.0,0.01273,2e-05,1.11141]
[1778860791789,43.84,79105.39,0.0,0.01278,2e-05,1.11481]
[1778860796824,43.84,79102.03,0.0,0.0127,2e-05,1.10913]
[1778860798090,43.84,79102.03,0.0,0.0127,2e-05,1.10913]
[1778860798163,43.84,79103.94,0.0,0.01274,2e-05,1.11236]
[1778860803873,43.84,79082.9,0.0,0.01228,2e-05,1.07724]
[1778860806895,43.84,79098.33,0.0,0.01262,2e-05,1.1029]
[1778860809916,43.84,79113.64,0.0,0.01296,2e-05,1.12885]
[1778860810844,43.84,79113.64,0.0,0.01296,2e-05,1.12885]
[1778860810945,43.84,79110.03,0.0,0.01288,2e-05,1.12269]
[1778860815959,43.84,79116.57,0.0,0.01303,2e-05,1.13387]
[1778860816728,43.84,79116.57,0.0,0.01303,2e-05,1.13387]
[1778860817286,43.84,79116.57,0.0,0.01303,2e-05,1.13387]
[1778860817343,43.84,79123.41,0.0,0.01318,2e-05,1.14566]
[1778860823007,43.84,79117.25,0.0,0.01304,2e-05,1.13504]
[1778860825154,43.84,79120.2,0.0,0.01311,2e-05,1.14011]
[1778860825255,43.84,79122.14,0.0,0.01315,2e-05,1.14346]
[1778860827236,43.84,79122.14,0.0,0.01315,2e-05,1.14346]
[1778860827322,43.84,79117.28,0.0,0.01304,2e-05,1.13509]
[1778860827786,43.84,79117.28,0.0,0.01304,2e-05,1.13509]
[1778860828082,43.84,79117.28,0.0,0.01304,2e-05,1.13509]
[1778860832078,43.84,79119.16,0.0,0.01305,2e-05,1.13478]
[1778860832109,43.84,79120.79,0.0,0.01308,2e-05,1.13758]
[1778860837152,43.84,79110.77,0.0,0.01286,2e-05,1.12043]
[1778860840944,43.84,79108.29,0.0,0.0128,2e-05,1.11622]
[1778860841180,43.84,79109.44,0.0,0.01283,2e-05,1.11817]
[1778860846213,43.84,79110.38,0.0,0.01285,2e-05,1.11977]
[1778860847488,43.84,79110.38,0.0,0.01285,2e-05,1.11977]
[1778860848227,43.84,79108.77,0.0,0.01281,2e-05,1.11704]
[1778860853265,43.84,79096.82,0.0,0.01255,2e-05,1.0969]
[1778860858167,43.84,79107.75,0.0,0.01279,2e-05,1.11531]
[1778860858299,43.84,79108.45,0.0,0.01281,2e-05,1.11649]
[1778860863336,43.84,79107.83,0.0,0.01279,2e-05,1.11544]
[1778860868370,43.84,79112.96,0.0,0.01291,2e-05,1.12416]
[1778860873406,43.84,79117.24,0.0,0.013,2e-05,1.13148]
[1778860876428,43.84,79097.55,0.0,0.01256,2e-05,1.09813]
[1778860877435,43.84,79090.13,0.0,0.0124,2e-05,1.08576]
[1778860882471,43.84,79092.39,0.0,0.01245,2e-05,1.08951]
[1778860887506,43.84,79096.53,0.0,0.01254,2e-05,1.09642]
[1778860892546,43.84,79099.9,0.0,0.01258,2e-05,1.09859]
[1778860894033,43.84,79100.55,0.0,0.01259,2e-05,1.09968]
[1778860894556,43.84,79107.47,0.0,0.01274,2e-05,1.11133]
[1778860897036,43.84,79113.76,0.0,0.01288,2e-05,1.122]
[1778860897577,43.84,79112.28,0.0,0.01285,2e-05,1.11949]
[1778860902613,43.84,79112.78,0.0,0.01286,2e-05,1.12034]
[1778860904627,43.84,79120.38,0.0,0.01303,2e-05,1.13333]
[1778860909662,43.84,79126.76,0.0,0.01318,2e-05,1.14432]
[1778860914697,43.84,79128.49,0.0,0.01322,2e-05,1.14732]
[1778860919731,43.84,79132.95,0.0,0.01332,2e-05,1.15507]
[1778860924767,43.84,79135.16,0.0,0.01337,2e-05,1.15893]
[1778860929805,43.84,79135.36,0.0,0.01338,2e-05,1.15928]
[1778860932296,43.84,79131.82,0.0,0.0133,2e-05,1.15311]
[1778860932391,43.84,79137.67,0.0,0.01343,2e-05,1.16332]
[1778860937860,43.84,79137.84,0.0,0.01343,2e-05,1.16362]
[1778860942895,43.84,79146.67,0.0,0.01364,2e-05,1.17919]
[1778860947932,43.84,79152.67,0.0,0.01378,2e-05,1.18986]
[1778860950952,43.84,79142.09,0.0,0.01353,2e-05,1.17109]
[1778860954546,43.84,79142.17,0.0,0.0135,2e-05,1.16761]
[1778860954562,43.84,79142.7,0.0,0.01351,2e-05,1.16855]
[1778860956994,43.84,79128.98,0.0,0.01319,2e-05,1.1446]
[1778860958168,43.84,79128.98,0.0,0.01319,2e-05,1.1446]
[1778860958235,43.84,79128.79,0.0,0.01319,2e-05,1.14427]
[1778860964046,43.84,79130.32,0.0,0.01322,2e-05,1.14692]
[1778860966908,43.84,79130.75,0.0,0.01323,2e-05,1.14766]
[1778860967071,43.84,79132.45,0.0,0.01327,2e-05,1.15062]
[1778860974121,43.84,79132.31,0.0,0.01327,2e-05,1.15037]
[1778860979604,43.84,79135.16,0.0,0.01333,2e-05,1.15534]
[1778860985204,43.84,79133.84,0.0,0.0133,2e-05,1.15303]
[1778860990238,43.84,79133.98,0.0,0.01331,2e-05,1.15328]
[1778860993600,43.84,79133.61,0.0,0.0133,2e-05,1.15263]
[1778860993615,43.84,79131.45,0.0,0.01325,2e-05,1.14888]
[1778860995276,43.84,79115.46,0.0,0.01288,2e-05,1.12138]
[1778860995747,43.84,79115.46,0.0,0.01288,2e-05,1.12138]
[1778860996282,43.84,79106.2,0.0,0.01268,2e-05,1.10569]
[1778861001318,43.84,79105.44,0.0,0.01266,2e-05,1.10441]
[1778861006354,43.84,79102.5,0.0,0.0126,2e-05,1.09947]
[1778861011387,43.84,79107.78,0.0,0.01267,2e-05,1.10486]
[1778861016427,43.84,79112.1,0.0,0.01277,2e-05,1.11216]
[1778861021461,43.84,79110.97,0.0,0.01274,2e-05,1.11025]
[1778861026498,43.84,79111.75,0.0,0.01276,2e-05,1.11156]
[1778861031533,43.84,79111.11,0.0,0.01275,2e-05,1.11048]
[1778861036570,43.84,79115.26,0.0,0.01284,2e-05,1.11752]
[1778861041616,43.84,79115.56,0.0,0.01285,2e-05,1.11803]
[1778861046647,43.84,79123.46,0.0,0.01303,2e-05,1.13152]
[1778861051690,43.84,79122.63,0.0,0.01301,2e-05,1.1301]
[1778861053695,43.84,79130.69,0.0,0.01319,2e-05,1.14398]
[1778861058730,43.84,79134.34,0.0,0.01327,2e-05,1.15032]
[1778861063765,43.84,79133.42,0.0,0.01325,2e-05,1.14872]
[1778861067793,43.84,79124.56,0.0,0.01305,2e-05,1.13341]
[1778861072828,43.84,79129.91,0.0,0.01313,2e-05,1.13907]
[1778861076857,43.84,79141.82,0.0,0.01341,2e-05,1.15977]
[1778861081893,43.84,79139.46,0.0,0.01335,2e-05,1.15564]
[1778861086938,43.84,79142.52,0.0,0.01342,2e-05,1.161]
[1778861091963,43.84,79145.95,0.0,0.0135,2e-05,1.16702]
[1778861096998,43.84,79148.38,0.0,0.01356,2e-05,1.1713]
[1778861102037,43.84,79155.27,0.0,0.01372,2e-05,1.18351]
[1778861106065,43.84,79167.57,0.0,0.01402,2e-05,1.20555]
[1778861110548,43.84,79178.59,0.0,0.01429,2e-05,1.22557]
[1778861116135,43.84,79174.47,0.0,0.01418,2e-05,1.21806]
[1778861121170,43.84,79179.55,0.0,0.01431,2e-05,1.22733]
[1778861126206,43.84,79175.9,0.0,0.01422,2e-05,1.22066]
[1778861131239,43.84,79169.9,0.0,0.01403,2e-05,1.20605]
[1778861136275,43.84,79169.06,0.0,0.01401,2e-05,1.20454]
[1778861141310,43.84,79173.63,0.0,0.01412,2e-05,1.21281]
[1778861146345,43.84,79170.48,0.0,0.01405,2e-05,1.2071]
[1778861148369,43.84,79182.61,0.0,0.01434,2e-05,1.22919]
[1778861153394,43.84,79184.97,0.0,0.0144,2e-05,1.23352]
[1778861158429,43.84,79184.12,0.0,0.01438,2e-05,1.23196]
[1778861163464,43.84,79179.48,0.0,0.01427,2e-05,1.22346]
[1778861168499,43.84,79178.79,0.0,0.01425,2e-05,1.2222]
[1778861173536,43.84,79179.51,0.0,0.01427,2e-05,1.22351]
[1778861178580,43.84,79183.62,0.0,0.01437,2e-05,1.23104]
[1778861183604,43.84,79176.68,0.0,0.0142,2e-05,1.21835]
[1778861188640,43.84,79176.12,0.0,0.01418,2e-05,1.21733]
[1778861193680,43.84,79174.7,0.0,0.01411,2e-05,1.21103]
[1778861195692,43.84,79160.77,0.0,0.01377,2e-05,1.18598]
[1778861198070,43.84,79156.58,0.0,0.01367,2e-05,1.17852]
[1778861198715,43.84,79157.19,0.0,0.01369,2e-05,1.17961]
[1778861203753,43.84,79156.54,0.0,0.01367,2e-05,1.17845]
[1778861206580,43.84,79155.91,0.0,0.01366,2e-05,1.17734]
[1778861206803,43.84,79152.37,0.0,0.01357,2e-05,1.17107]
[1778861207787,43.84,79130.41,0.0,0.01306,2e-05,1.1328]
[1778861208795,43.84,79112.95,0.0,0.01267,2e-05,1.10309]
[1778861213834,43.84,79109.65,0.0,0.0126,2e-05,1.09754]
[1778861216187,43.84,79107.87,0.0,0.01256,2e-05,1.09456]
[1778861216853,43.84,79100.56,0.0,0.0124,2e-05,1.08238]
[1778861221887,43.84,79094.62,0.0,0.01227,2e-05,1.07256]
[1778861226923,43.84,79102.05,0.0,0.01243,2e-05,1.08485]
[1778861231959,43.84,79097.39,0.0,0.01233,2e-05,1.07713]
[1778861234981,43.84,79089.08,0.0,0.01215,2e-05,1.06347]
[1778861236062,43.84,79089.08,0.0,0.01215,2e-05,1.06347]
[1778861236066,43.84,79087.08,0.0,0.01211,2e-05,1.0602]
[1778861237880,43.84,79087.08,0.0,0.01211,2e-05,1.0602]
[1778861237903,43.84,79084.04,0.0,0.01205,2e-05,1.05525]
[1778861239257,43.84,79084.04,0.0,0.01205,2e-05,1.05525]
[1778861239338,43.84,79093.95,0.0,0.01226,2e-05,1.07146]
[1778861241469,43.84,79102.89,0.0,0.01245,2e-05,1.08625]
[1778861243039,43.84,79110.56,0.0,0.01262,2e-05,1.09907]
[1778861246061,43.84,79118.8,0.0,0.0128,2e-05,1.11297]
[1778861251545,43.84,79119.39,0.0,0.01278,2e-05,1.11046]
[1778861254116,43.84,79108.62,0.0,0.01254,2e-05,1.09234]
[1778861259151,43.84,79112.15,0.0,0.01262,2e-05,1.09825]
[1778861264186,43.84,79116.69,0.0,0.01272,2e-05,1.10589]
[1778861269223,43.84,79122.05,0.0,0.01284,2e-05,1.11497]
[1778861274257,43.84,79127.1,0.0,0.01295,2e-05,1.12358]
[1778861277264,43.84,79131.82,0.0,0.01306,2e-05,1.13167]
[1778861277283,43.84,79131.36,0.0,0.01305,2e-05,1.13088]
[1778861282315,43.84,79131.29,0.0,0.01305,2e-05,1.13076]
[1778861284818,43.84,79131.34,0.0,0.01305,2e-05,1.13084]
[1778861284919,43.84,79136.63,0.0,0.01317,2e-05,1.13996]
[1778861287913,43.84,79146.6,0.0,0.0134,2e-05,1.1573]
[1778861287982,43.84,79149.64,0.0,0.01347,2e-05,1.16263]
[1778861291350,43.84,79149.39,0.0,0.01346,2e-05,1.16219]
[1778861291826,43.84,79145.07,0.0,0.01336,2e-05,1.15463]
[1778861292285,43.84,79145.07,0.0,0.01336,2e-05,1.15463]
[1778861292390,43.84,79139.05,0.0,0.01322,2e-05,1.14415]
[1778861296418,43.84,79128.39,0.0,0.01298,2e-05,1.12578]
[1778861301896,43.84,79126.77,0.0,0.01294,2e-05,1.12301]
[1778861307492,43.84,79128.13,0.0,0.01297,2e-05,1.12534]
[1778861312529,43.84,79126.33,0.0,0.01289,2e-05,1.11872]
[1778861317562,43.84,79127.28,0.0,0.01292,2e-05,1.12034]
[1778861322597,43.84,79126.74,0.0,0.0129,2e-05,1.11942]
[1778861327633,43.84,79129.18,0.0,0.01296,2e-05,1.12359]
[1778861332667,43.84,79132.0,0.0,0.01302,2e-05,1.12842]
[1778861337703,43.84,79133.62,0.0,0.01306,2e-05,1.1312]
[1778861342738,43.84,79133.65,0.0,0.01306,2e-05,1.13125]
[1778861347773,43.84,79135.96,0.0,0.01311,2e-05,1.13523]
[1778861352808,43.84,79135.72,0.0,0.01311,2e-05,1.13481]
[1778861354822,43.84,79145.68,0.0,0.01334,2e-05,1.15209]
[1778861359857,43.84,79148.58,0.0,0.0134,2e-05,1.15715]
[1778861364894,43.84,79151.32,0.0,0.01347,2e-05,1.16196]
[1778861367915,43.84,79143.79,0.0,0.01329,2e-05,1.14879]
[1778861370365,43.84,79140.36,0.0,0.01321,2e-05,1.14283]
[1778861370936,43.84,79142.28,0.0,0.01326,2e-05,1.14617]
[1778861371400,43.84,79142.28,0.0,0.01326,2e-05,1.14617]
[1778861371944,43.84,79143.1,0.0,0.01324,2e-05,1.144]
[1778861375088,43.84,79146.28,0.0,0.01331,2e-05,1.14953]
[1778861375970,43.84,79146.42,0.0,0.01331,2e-05,1.14977]
[1778861381009,43.84,79156.0,0.0,0.01354,2e-05,1.16656]
[1778861386048,43.84,79159.86,0.0,0.01363,2e-05,1.17338]
[1778861389070,43.84,79167.38,0.0,0.01381,2e-05,1.18675]
[1778861394101,43.84,79172.99,0.0,0.01394,2e-05,1.19681]
[1778861395108,43.84,79159.42,0.0,0.01362,2e-05,1.1726]
[1778861400147,43.84,79156.32,0.0,0.01354,2e-05,1.16712]
[1778861405178,43.84,79161.0,0.0,0.01365,2e-05,1.1754]
[1778861410215,43.84,79158.05,0.0,0.01358,2e-05,1.17017]
[1778861415253,43.84,79152.74,0.0,0.01346,2e-05,1.16082]
[1778861421291,43.84,79150.91,0.0,0.01342,2e-05,1.15761]
[1778861426327,43.84,79161.23,0.0,0.01366,2e-05,1.1758]
[1778861431362,43.84,79167.09,0.0,0.01376,2e-05,1.18255]
[1778861436397,43.84,79169.08,0.0,0.01381,2e-05,1.18611]
[1778861441431,43.84,79174.67,0.0,0.01394,2e-05,1.19612]
[1778861446468,43.84,79176.52,0.0,0.01398,2e-05,1.19945]
[1778861451503,43.84,79179.46,0.0,0.01406,2e-05,1.20476]
[1778861456538,43.84,79179.78,0.0,0.01406,2e-05,1.20534]
[1778861461574,43.84,79170.19,0.0,0.01383,2e-05,1.18809]
[1778861463023,43.84,79162.02,0.0,0.01364,2e-05,1.17355]
[1778861465493,43.84,79162.83,0.0,0.01366,2e-05,1.17498]
[1778861465602,43.84,79162.92,0.0,0.01366,2e-05,1.17514]
[1778861466612,43.84,79143.73,0.0,0.01321,2e-05,1.1415]
[1778861467616,43.84,79128.68,0.0,0.01287,2e-05,1.11565]
[1778861468393,43.84,79128.68,0.0,0.01287,2e-05,1.11565]
[1778861468623,43.84,79121.83,0.0,0.01271,2e-05,1.10404]
[1778861472220,43.84,79116.52,0.0,0.0126,2e-05,1.09511]
[1778861473093,43.84,79110.32,0.0,0.01246,2e-05,1.08475]
[1778861478705,43.84,79110.87,0.0,0.01247,2e-05,1.08567]
[1778861480469,43.84,79107.25,0.0,0.01239,2e-05,1.07965]
[1778861480717,43.84,79100.42,0.0,0.01225,2e-05,1.06837]
[1778861485783,43.84,79100.49,0.0,0.01225,2e-05,1.06849]
[1778861488773,43.84,79108.45,0.0,0.01242,2e-05,1.08164]
[1778861493808,43.84,79106.96,0.0,0.01235,2e-05,1.07572]
[1778861497836,43.84,79096.97,0.0,0.01213,2e-05,1.05929]
[1778861502874,43.84,79107.29,0.0,0.01236,2e-05,1.07626]
[1778861507907,43.84,79104.59,0.0,0.0123,2e-05,1.0718]
[1778861512942,43.84,79114.04,0.0,0.0125,2e-05,1.08748]
[1778861515962,43.84,79123.95,0.0,0.01272,2e-05,1.10411]
[1778861520997,43.84,79118.12,0.0,0.01259,2e-05,1.0943]
[1778861526049,43.84,79119.06,0.0,0.01261,2e-05,1.09588]
[1778861529569,43.84,79111.89,0.0,0.01246,2e-05,1.08389]
[1778861530074,43.84,79112.19,0.0,0.01246,2e-05,1.08439]
[1778861532848,43.84,79112.73,0.0,0.01247,2e-05,1.08529]
[1778861533106,43.84,79112.23,0.0,0.01246,2e-05,1.08446]
[1778861538143,43.84,79102.9,0.0,0.01226,2e-05,1.06902]
[1778861542983,43.84,79108.86,0.0,0.01239,2e-05,1.07886]
[1778861543176,43.84,79108.81,0.0,0.01239,2e-05,1.07878]
[1778861548209,43.84,79112.37,0.0,0.01247,2e-05,1.08469]
[1778861553245,43.84,79112.64,0.0,0.01243,2e-05,1.08167]
[1778861558279,43.84,79111.46,0.0,0.01241,2e-05,1.07971]
[1778861562116,43.84,79112.96,0.0,0.01244,2e-05,1.0822]
[1778861562217,43.84,79113.62,0.0,0.01246,2e-05,1.0833]
[1778861563470,43.84,79113.62,0.0,0.01246,2e-05,1.0833]
[1778861563503,43.84,79122.26,0.0,0.01265,2e-05,1.09775]
[1778861565231,43.84,79122.26,0.0,0.01265,2e-05,1.09775]
[1778861565331,43.84,79124.67,0.0,0.0127,2e-05,1.10181]
[1778861570366,43.84,79124.84,0.0,0.0127,2e-05,1.1021]
[1778861573187,43.84,79127.03,0.0,0.01275,2e-05,1.1058]
[1778861573239,43.84,79127.93,0.0,0.01277,2e-05,1.10732]
[1778861574186,43.84,79127.93,0.0,0.01277,2e-05,1.10732]
[1778861574210,43.84,79128.06,0.0,0.01278,2e-05,1.10754]
[1778861579430,43.84,79128.46,0.0,0.01278,2e-05,1.10822]
[1778861581522,43.84,79128.39,0.0,0.01278,2e-05,1.1081]
[1778861581554,43.84,79135.85,0.0,0.01295,2e-05,1.12079]
[1778861584712,43.84,79143.71,0.0,0.01313,2e-05,1.13429]
[1778861584797,43.84,79144.95,0.0,0.01316,2e-05,1.13643]
[1778861588499,43.84,79153.01,0.0,0.01334,2e-05,1.15043]
[1778861593949,43.84,79158.61,0.0,0.01348,2e-05,1.16024]
[1778861599577,43.84,79161.14,0.0,0.01353,2e-05,1.16469]
[1778861601593,43.84,79170.63,0.0,0.01376,2e-05,1.18151]
[1778861606627,43.84,79174.79,0.0,0.01386,2e-05,1.18894]
[1778861611662,43.84,79176.02,0.0,0.01385,2e-05,1.18745]
[1778861616697,43.84,79172.27,0.0,0.01376,2e-05,1.18075]
[1778861621732,43.84,79174.45,0.0,0.01381,2e-05,1.18464]
[1778861626767,43.84,79172.14,0.0,0.01375,2e-05,1.18052]
[1778861631802,43.84,79178.16,0.0,0.0139,2e-05,1.19128]
[1778861636837,43.84,79163.07,0.0,0.01354,2e-05,1.16444]
[1778861637844,43.84,79155.18,0.0,0.01335,2e-05,1.1506]
[1778861642880,43.84,79154.19,0.0,0.01333,2e-05,1.14888]
[1778861646908,43.84,79161.5,0.0,0.0135,2e-05,1.16168]
[1778861651944,43.84,79156.35,0.0,0.01338,2e-05,1.15265]
[1778861656982,43.84,79152.36,0.0,0.01329,2e-05,1.14569]
[1778861662016,43.84,79151.78,0.0,0.01328,2e-05,1.14468]
[1778861669065,43.84,79150.66,0.0,0.01325,2e-05,1.14273]
[1778861672088,43.84,79140.04,0.0,0.01297,2e-05,1.12085]
[1778861677123,43.84,79140.13,0.0,0.01297,2e-05,1.121]
[1778861682157,43.84,79135.99,0.0,0.01288,2e-05,1.11393]
[1778861687200,43.84,79137.86,0.0,0.01292,2e-05,1.11712]
[1778861687599,43.84,79137.86,0.0,0.01292,2e-05,1.11712]
[1778861688204,43.84,79146.24,0.0,0.01311,2e-05,1.13149]
[1778861690568,43.84,79155.38,0.0,0.01332,2e-05,1.14733]
[1778861691225,43.84,79152.9,0.0,0.01326,2e-05,1.14302]
[1778861696260,43.84,79158.43,0.0,0.01339,2e-05,1.15266]
[1778861699843,43.84,79155.34,0.0,0.01332,2e-05,1.14726]
[1778861700288,43.84,79145.61,0.0,0.01309,2e-05,1.13041]
[1778861700506,43.84,79145.61,0.0,0.01309,2e-05,1.13041]
[1778861701294,43.84,79144.12,0.0,0.01306,2e-05,1.12784]
[1778861702157,43.84,79144.12,0.0,0.01306,2e-05,1.12784]
[1778861702302,43.84,79141.46,0.0,0.013,2e-05,1.12328]
[1778861705156,43.84,79139.2,0.0,0.01295,2e-05,1.11941]
[1778861705322,43.84,79138.51,0.0,0.01293,2e-05,1.11823]
[1778861709771,43.84,79139.71,0.0,0.01296,2e-05,1.12028]
[1778861710362,43.84,79138.42,0.0,0.01293,2e-05,1.11808]
[1778861710769,43.84,79138.42,0.0,0.01293,2e-05,1.11808]
[1778861711371,43.84,79138.45,0.0,0.01293,2e-05,1.11813]
[1778861713043,43.84,79138.07,0.0,0.01292,2e-05,1.11748]
[1778861713380,43.84,79143.67,0.0,0.01305,2e-05,1.12707]
[1778861715403,43.84,79151.96,0.0,0.01324,2e-05,1.14139]
[1778861720432,43.84,79152.3,0.0,0.01325,2e-05,1.14198]
[1778861722446,43.84,79141.74,0.0,0.01301,2e-05,1.12376]
[1778861727482,43.84,79137.36,0.0,0.01291,2e-05,1.11627]
[1778861732515,43.84,79143.98,0.0,0.01302,2e-05,1.12403]
[1778861737549,43.84,79139.85,0.0,0.01292,2e-05,1.11696]
[1778861742585,43.84,79135.83,0.0,0.01283,2e-05,1.11012]
[1778861747619,43.84,79136.47,0.0,0.01285,2e-05,1.11121]
[1778861749678,43.84,79137.95,0.0,0.01288,2e-05,1.11372]
[1778861749717,43.84,79132.4,0.0,0.01275,2e-05,1.10431]
[1778861752655,43.84,79119.23,0.0,0.01246,2e-05,1.08221]
[1778861754135,43.84,79119.23,0.0,0.01246,2e-05,1.08221]
[1778861754236,43.84,79112.44,0.0,0.01231,2e-05,1.07095]
[1778861759703,43.84,79114.12,0.0,0.01235,2e-05,1.07373]
[1778861765161,43.84,79115.1,0.0,0.01237,2e-05,1.07535]
[1778861767762,43.84,79125.13,0.0,0.01259,2e-05,1.09206]
[1778861772798,43.84,79130.5,0.0,0.01271,2e-05,1.1011]
[1778861777964,43.84,79134.17,0.0,0.01279,2e-05,1.1073]
[1778861778065,43.84,79143.53,0.0,0.01301,2e-05,1.12326]
[1778861783873,43.84,79144.23,0.0,0.01302,2e-05,1.12446]
[1778861789404,43.84,79144.48,0.0,0.01303,2e-05,1.12489]
[1778861789464,43.84,79135.92,0.0,0.01283,2e-05,1.11027]
[1778861790826,43.84,79135.92,0.0,0.01283,2e-05,1.11027]
[1778861790927,43.84,79129.97,0.0,0.0127,2e-05,1.1002]
[1778861795957,43.84,79131.66,0.0,0.0127,2e-05,1.09953]
[1778861799986,43.84,79114.28,0.0,0.01232,2e-05,1.07053]
[1778861805443,43.84,79114.92,0.0,0.01233,2e-05,1.07159]
[1778861811066,43.84,79116.35,0.0,0.01236,2e-05,1.07395]
[1778861816108,43.84,79114.84,0.0,0.01233,2e-05,1.07146]
[1778861821136,43.84,79115.49,0.0,0.01234,2e-05,1.07253]
[1778861826172,43.84,79115.73,0.0,0.01235,2e-05,1.07293]
[1778861831206,43.84,79108.53,0.0,0.01219,2e-05,1.06107]
[1778861836241,43.84,79109.71,0.0,0.01222,2e-05,1.06301]
[1778861841276,43.84,79108.97,0.0,0.0122,2e-05,1.0618]
[1778861846316,43.84,79102.05,0.0,0.01205,2e-05,1.05049]
[1778861850343,43.84,79091.98,0.0,0.01184,2e-05,1.03422]
[1778861854372,43.84,79103.67,0.0,0.01205,2e-05,1.04971]
[1778861859407,43.84,79112.01,0.0,0.01223,2e-05,1.06334]
[1778861864442,43.84,79114.57,0.0,0.01228,2e-05,1.06756]
[1778861869477,43.84,79114.51,0.0,0.01228,2e-05,1.06746]
[1778861874515,43.84,79118.57,0.0,0.01237,2e-05,1.07416]
[1778861879546,43.84,79117.61,0.0,0.01235,2e-05,1.07257]
[1778861882568,43.84,79102.16,0.0,0.01202,2e-05,1.04726]
[1778861886596,43.84,79111.38,0.0,0.01222,2e-05,1.06231]
[1778861888610,43.84,79119.71,0.0,0.0124,2e-05,1.07605]
[1778861893645,43.84,79113.18,0.0,0.01225,2e-05,1.06527]
[1778861898685,43.84,79113.56,0.0,0.01226,2e-05,1.06589]
[1778861902715,43.84,79121.19,0.0,0.01243,2e-05,1.07851]
[1778861907751,43.84,79119.71,0.0,0.0124,2e-05,1.07605]
[1778861910782,43.84,79104.71,0.0,0.01207,2e-05,1.05141]
[1778861912791,43.84,79097.37,0.0,0.01188,2e-05,1.03612]
[1778861917826,43.84,79097.09,0.0,0.01187,2e-05,1.03567]
[1778861922862,43.84,79101.87,0.0,0.01197,2e-05,1.04338]
[1778861926788,43.84,79098.73,0.0,0.01191,2e-05,1.03831]
[1778861926893,43.84,79098.38,0.0,0.0119,2e-05,1.03775]
[1778861928780,43.84,79098.38,0.0,0.0119,2e-05,1.03775]
[1778861928904,43.84,79099.85,0.0,0.01193,2e-05,1.04012]
[1778861933938,43.84,79097.2,0.0,0.01187,2e-05,1.03585]
[1778861938972,43.84,79097.12,0.0,0.01187,2e-05,1.03572]
[1778861944010,43.84,79104.74,0.0,0.01203,2e-05,1.04804]
[1778861949052,43.84,79112.15,0.0,0.01219,2e-05,1.06013]
[1778861954082,43.84,79120.27,0.0,0.01237,2e-05,1.07351]
[1778861956508,43.84,79099.6,0.0,0.01193,2e-05,1.03972]
[1778861961127,43.84,79089.07,0.0,0.0117,2e-05,1.02283]
[1778861966578,43.84,79085.3,0.0,0.01163,2e-05,1.01684]
[1778861972205,43.84,79094.19,0.0,0.01177,2e-05,1.02764]
[1778861977242,43.84,79098.19,0.0,0.01186,2e-05,1.03405]
[1778861979256,43.84,79107.54,0.0,0.01206,2e-05,1.04917]
[1778861984292,43.84,79114.51,0.0,0.01221,2e-05,1.06056]
[1778861989326,43.84,79121.63,0.0,0.01236,2e-05,1.07229]
[1778861994361,43.84,79124.68,0.0,0.01243,2e-05,1.07735]
[1778861999396,43.84,79125.99,0.0,0.01246,2e-05,1.07952]
[1778862004434,43.84,79132.27,0.0,0.0126,2e-05,1.09001]
[1778862006448,43.84,79123.95,0.0,0.01241,2e-05,1.07613]
[1778862009469,43.84,79135.24,0.0,0.01266,2e-05,1.095]
[1778862013497,43.84,79144.78,0.0,0.01288,2e-05,1.11115]
[1778862018532,43.84,79145.36,0.0,0.01289,2e-05,1.11214]
[1778862023567,43.84,79145.87,0.0,0.0129,2e-05,1.11301]
[1778862028601,43.84,79147.4,0.0,0.01294,2e-05,1.11562]
[1778862033637,43.84,79145.83,0.0,0.01286,2e-05,1.10938]
[1778862038673,43.84,79145.97,0.0,0.01286,2e-05,1.10962]
[1778862043708,43.84,79145.8,0.0,0.01286,2e-05,1.10933]
[1778862046734,43.84,79153.73,0.0,0.01304,2e-05,1.12289]
[1778862051765,43.84,79159.78,0.0,0.01318,2e-05,1.13331]
[1778862054216,43.84,79163.33,0.0,0.01326,2e-05,1.13947]
[1778862054801,43.84,79164.39,0.0,0.01329,2e-05,1.14131]
[1778862055795,43.84,79180.31,0.0,0.01366,2e-05,1.16928]
[1778862056013,43.84,79180.31,0.0,0.01366,2e-05,1.16928]
[1778862056801,43.84,79182.86,0.0,0.01372,2e-05,1.1738]
[1778862061839,43.84,79191.17,0.0,0.01392,2e-05,1.18866]
[1778862067286,43.84,79199.53,0.0,0.01412,2e-05,1.20375]
[1778862070149,43.84,79201.52,0.0,0.01417,2e-05,1.20737]
[1778862070235,43.84,79205.63,0.0,0.01427,2e-05,1.21486]
[1778862072108,43.84,79205.63,0.0,0.01427,2e-05,1.21486]
[1778862072209,43.84,79221.38,0.0,0.01467,3e-05,1.24392]
[1778862077783,43.84,79217.27,0.0,0.01456,3e-05,1.23628]
[1778862077819,43.84,79222.65,0.0,0.0147,3e-05,1.24628]
[1778862078799,43.84,79222.65,0.0,0.0147,3e-05,1.24628]
[1778862078955,43.84,79223.64,0.0,0.01473,3e-05,1.24813]
[1778862081919,43.84,79227.75,0.0,0.01483,3e-05,1.25582]
[1778862081981,43.84,79227.95,0.0,0.01484,3e-05,1.2562]
[1778862083991,43.84,79241.83,0.0,0.01519,3e-05,1.28245]
[1778862087428,43.84,79256.58,0.0,0.01558,3e-05,1.31082]
[1778862088162,43.84,79256.58,0.0,0.01558,3e-05,1.31082]
[1778862088251,43.84,79257.94,0.0,0.01562,3e-05,1.31346]
[1778862093075,43.84,79251.1,0.0,0.01539,3e-05,1.29628]
[1778862098098,43.84,79249.23,0.0,0.01534,3e-05,1.29268]
[1778862103132,43.84,79252.1,0.0,0.01542,3e-05,1.2982]
[1778862108168,43.84,79257.17,0.0,0.01555,3e-05,1.308]
[1778862111190,43.84,79236.2,0.0,0.015,3e-05,1.26786]
[1778862113205,43.84,79226.68,0.0,0.01476,3e-05,1.24996]
[1778862115749,43.84,79221.13,0.0,0.01462,3e-05,1.23962]
[1778862115860,43.84,79204.42,0.0,0.0142,2e-05,1.20888]
[1778862117644,43.84,79191.6,0.0,0.01389,2e-05,1.18571]
[1778862123547,43.84,79183.65,0.0,0.0137,2e-05,1.17152]
[1778862123648,43.84,79181.3,0.0,0.01364,2e-05,1.16735]
[1778862129317,43.84,79189.77,0.0,0.01384,2e-05,1.18243]
[1778862134353,43.84,79196.38,0.0,0.014,2e-05,1.19431]
[1778862139387,43.84,79202.86,0.0,0.01416,2e-05,1.20605]
[1778862142407,43.84,79210.46,0.0,0.01435,2e-05,1.21992]
[1778862147861,43.84,79215.41,0.0,0.01447,3e-05,1.22903]
[1778862153496,43.84,79213.16,0.0,0.01438,2e-05,1.22109]
[1778862158520,43.84,79208.22,0.0,0.01425,2e-05,1.21204]
[1778862163555,43.84,79208.68,0.0,0.01426,2e-05,1.21288]
[1778862168590,43.84,79212.49,0.0,0.01436,2e-05,1.21986]
[1778862173626,43.84,79211.42,0.0,0.01433,2e-05,1.2179]
[1778862178660,43.84,79213.03,0.0,0.01437,2e-05,1.22085]
[1778862183697,43.84,79214.29,0.0,0.0144,2e-05,1.22316]
[1778862188730,43.84,79214.52,0.0,0.01441,2e-05,1.22359]
[1778862193765,43.84,79220.26,0.0,0.01455,3e-05,1.23418]
[1778862198800,43.84,79214.16,0.0,0.0144,2e-05,1.22293]
[1778862203835,43.84,79201.93,0.0,0.0141,2e-05,1.2006]
[1778862208874,43.84,79195.34,0.0,0.01394,2e-05,1.18871]
[1778862213908,43.84,79193.53,0.0,0.01385,2e-05,1.18174]
[1778862217936,43.84,79185.22,0.0,0.01365,2e-05,1.16693]
[1778862222971,43.84,79185.01,0.0,0.01365,2e-05,1.16656]
[1778862228007,43.84,79182.89,0.0,0.0136,2e-05,1.16281]
[1778862232035,43.84,79193.71,0.0,0.01386,2e-05,1.18206]
[1778862234458,43.84,79198.35,0.0,0.01397,2e-05,1.19039]
[1778862235058,43.84,79202.39,0.0,0.01407,2e-05,1.19768]
[1778862237461,43.84,79203.71,0.0,0.0141,2e-05,1.20007]
[1778862237542,43.84,79204.46,0.0,0.01412,2e-05,1.20143]
[1778862243112,43.84,79210.48,0.0,0.01427,2e-05,1.21239]
[1778862248573,43.84,79214.05,0.0,0.01435,2e-05,1.21893]
[1778862254189,43.84,79222.41,0.0,0.01456,3e-05,1.23434]
[1778862259224,43.84,79221.99,0.0,0.01455,3e-05,1.23356]
[1778862265266,43.84,79224.57,0.0,0.01462,3e-05,1.23835]
[1778862271308,43.84,79224.32,0.0,0.01457,3e-05,1.23405]
[1778862276346,43.84,79234.99,0.0,0.01484,3e-05,1.25395]
[1778862277351,43.84,79244.22,0.0,0.01508,3e-05,1.27137]
[1778862282385,43.84,79244.6,0.0,0.01509,3e-05,1.27209]
[1778862287420,43.84,79248.39,0.0,0.01519,3e-05,1.2793]
[1778862288857,43.84,79258.43,0.0,0.01545,3e-05,1.29855]
[1778862294469,43.84,79257.43,0.0,0.01542,3e-05,1.29662]
[1778862299504,43.84,79256.44,0.0,0.0154,3e-05,1.29471]
[1778862300513,43.84,79240.74,0.0,0.01499,3e-05,1.26478]
[1778862305547,43.84,79242.19,0.0,0.01502,3e-05,1.26752]
[1778862309002,43.84,79251.1,0.0,0.01526,3e-05,1.28447]
[1778862314609,43.84,79262.46,0.0,0.01556,3e-05,1.30634]
[1778862315617,43.84,79270.36,0.0,0.01577,3e-05,1.32172]
[1778862317632,43.84,79261.97,0.0,0.01554,3e-05,1.30539]
[1778862320665,43.84,79269.79,0.0,0.01575,3e-05,1.3206]
[1778862325690,43.84,79256.75,0.0,0.01541,3e-05,1.29531]
[1778862330724,43.84,79247.16,0.0,0.01515,3e-05,1.27695]
[1778862331731,43.84,79237.13,0.0,0.01485,3e-05,1.2541]
[1778862333745,43.84,79227.63,0.0,0.01461,3e-05,1.23636]
[1778862336768,43.84,79219.09,0.0,0.01439,2e-05,1.22059]
[1778862341813,43.84,79212.26,0.0,0.01422,2e-05,1.20808]
[1778862346851,43.84,79211.1,0.0,0.0142,2e-05,1.20597]
[1778862351881,43.84,79210.48,0.0,0.01418,2e-05,1.20484]
[1778862356916,43.84,79211.05,0.0,0.01419,2e-05,1.20588]
[1778862361951,43.84,79216.55,0.0,0.01433,2e-05,1.21593]
[1778862366988,43.84,79210.13,0.0,0.01417,2e-05,1.2042]
[1778862372023,43.84,79206.46,0.0,0.01408,2e-05,1.19755]
[1778862377069,43.84,79209.82,0.0,0.01416,2e-05,1.20364]
[1778862382099,43.84,79210.96,0.0,0.01419,2e-05,1.20572]
[1778862387134,43.84,79212.11,0.0,0.01422,2e-05,1.20781]
[1778862392168,43.84,79214.51,0.0,0.01424,2e-05,1.20841]
[1778862397205,43.84,79214.87,0.0,0.01425,2e-05,1.20906]
[1778862402243,43.84,79215.19,0.0,0.01425,2e-05,1.20965]
[1778862408284,43.84,79214.12,0.0,0.01423,2e-05,1.2077]
[1778862413320,43.84,79213.38,0.0,0.01421,2e-05,1.20635]
[1778862416339,43.84,79196.16,0.0,0.01379,2e-05,1.17529]
[1778862417350,43.84,79188.95,0.0,0.01362,2e-05,1.16248]
[1778862422382,43.84,79183.37,0.0,0.01348,2e-05,1.15264]
[1778862427417,43.84,79183.69,0.0,0.01349,2e-05,1.1532]
[1778862429849,43.84,79176.02,0.0,0.01331,2e-05,1.13978]
[1778862435473,43.84,79174.89,0.0,0.01329,2e-05,1.13781]
[1778862440508,43.84,79176.59,0.0,0.01332,2e-05,1.14077]
[1778862445543,43.84,79175.62,0.0,0.0133,2e-05,1.13908]
[1778862450578,43.84,79174.34,0.0,0.01327,2e-05,1.13686]
[1778862455613,43.84,79177.25,0.0,0.0133,2e-05,1.13828]
[1778862460648,43.84,79183.8,0.0,0.01345,2e-05,1.14973]
[1778862465685,43.84,79190.05,0.0,0.0136,2e-05,1.16074]
[1778862470130,43.84,79202.84,0.0,0.01391,2e-05,1.18353]
[1778862475753,43.84,79196.38,0.0,0.01375,2e-05,1.17198]
[1778862480789,43.84,79196.6,0.0,0.01376,2e-05,1.17237]
[1778862485824,43.84,79205.17,0.0,0.01397,2e-05,1.18772]
[1778862490858,43.84,79208.79,0.0,0.01405,2e-05,1.19425]
[1778862495893,43.84,79209.84,0.0,0.01408,2e-05,1.19615]
[1778862500930,43.84,79205.79,0.0,0.01398,2e-05,1.18883]
[1778862505964,43.84,79205.06,0.0,0.01396,2e-05,1.18752]
[1778862510999,43.84,79205.03,0.0,0.01396,2e-05,1.18747]
[1778862516034,43.84,79203.82,0.0,0.01389,2e-05,1.18155]
[1778862523083,43.84,79207.14,0.0,0.01397,2e-05,1.18752]
[1778862528118,43.84,79203.82,0.0,0.01389,2e-05,1.18155]
[1778862530131,43.84,79196.45,0.0,0.01371,2e-05,1.16839]
[1778862531139,43.84,79188.78,0.0,0.01353,2e-05,1.15482]
[1778862536174,43.84,79179.42,0.0,0.01331,2e-05,1.13842]
[1778862539199,43.84,79171.99,0.0,0.01314,2e-05,1.12554]
[1778862544234,43.84,79171.8,0.0,0.01313,2e-05,1.12521]
[1778862547254,43.84,79181.49,0.0,0.01336,2e-05,1.14203]
[1778862552289,43.84,79191.72,0.0,0.0136,2e-05,1.16001]
[1778862554303,43.84,79201.0,0.0,0.01382,2e-05,1.1765]
[1778862558331,43.84,79209.9,0.0,0.01404,2e-05,1.1925]
[1778862563366,43.84,79208.09,0.0,0.01399,2e-05,1.18923]
[1778862568403,43.84,79207.44,0.0,0.01398,2e-05,1.18806]
[1778862573436,43.84,79214.46,0.0,0.01411,2e-05,1.19699]
[1778862574895,43.84,79214.46,0.0,0.01411,2e-05,1.19699]
[1778862574999,43.84,79214.84,0.0,0.01412,2e-05,1.19768]
[1778862576461,43.84,79231.72,0.0,0.01454,3e-05,1.22861]
[1778862577466,43.84,79248.75,0.0,0.01497,3e-05,1.26044]
[1778862579807,43.84,79251.21,0.0,0.01504,3e-05,1.26509]
[1778862579808,43.84,79255.25,0.0,0.01514,3e-05,1.27276]
[1778862585522,43.84,79262.55,0.0,0.01533,3e-05,1.2867]
[1778862590973,43.84,79268.77,0.0,0.0155,3e-05,1.29868]
[1778862596599,43.84,79269.05,0.0,0.01551,3e-05,1.29922]
[1778862601634,43.84,79274.11,0.0,0.01564,3e-05,1.30903]
[1778862604361,43.84,79273.17,0.0,0.01562,3e-05,1.30721]
[1778862604435,43.84,79277.64,0.0,0.01574,3e-05,1.31591]
[1778862605676,43.84,79290.56,0.0,0.01609,3e-05,1.34133]
[1778862608018,43.84,79301.16,0.0,0.01638,3e-05,1.36246]
[1778862608088,43.84,79305.75,0.0,0.01651,3e-05,1.37169]
[1778862611123,43.84,79315.06,0.0,0.01677,3e-05,1.39057]
[1778862612546,43.84,79315.06,0.0,0.01677,3e-05,1.39057]
[1778862612714,43.84,79322.33,0.0,0.01698,3e-05,1.40545]
[1778862613721,43.84,79335.78,0.0,0.01737,3e-05,1.43329]
[1778862617749,43.84,79321.15,0.0,0.01695,3e-05,1.40302]
[1778862619764,43.84,79332.6,0.0,0.01728,3e-05,1.42667]
[1778862621193,43.84,79316.98,0.0,0.01683,3e-05,1.39449]
[1778862626814,43.84,79310.94,0.0,0.01666,3e-05,1.38219]
[1778862627509,43.84,79310.94,0.0,0.01666,3e-05,1.38219]
[1778862627820,43.84,79305.29,0.0,0.0165,3e-05,1.37077]
[1778862632856,43.84,79303.61,0.0,0.0164,3e-05,1.36328]
[1778862637890,43.84,79300.04,0.0,0.0163,3e-05,1.35612]
[1778862640189,43.84,79296.99,0.0,0.01622,3e-05,1.35004]
[1778862640229,43.84,79297.17,0.0,0.01622,3e-05,1.35039]
[1778862645986,43.84,79297.58,0.0,0.01623,3e-05,1.35121]
[1778862651406,43.84,79296.96,0.0,0.01622,3e-05,1.34998]
[1778862657026,43.84,79290.78,0.0,0.01605,3e-05,1.33771]
[1778862657841,43.84,79290.78,0.0,0.01605,3e-05,1.33771]
[1778862658042,43.84,79290.16,0.0,0.01603,3e-05,1.33648]
[1778862661481,43.84,79302.67,0.0,0.01638,3e-05,1.36139]
[1778862662469,43.84,79302.67,0.0,0.01638,3e-05,1.36139]
[1778862663077,43.84,79302.0,0.0,0.01636,3e-05,1.36005]
[1778862666989,43.84,79300.37,0.0,0.01631,3e-05,1.35678]
[1778862667105,43.84,79299.75,0.0,0.0163,3e-05,1.35554]
[1778862669024,43.84,79299.55,0.0,0.01629,3e-05,1.35514]
[1778862669119,43.84,79300.64,0.0,0.01632,3e-05,1.35732]
[1778862671133,43.84,79313.23,0.0,0.01667,3e-05,1.3827]
[1778862672351,43.84,79313.23,0.0,0.01667,3e-05,1.3827]
[1778862672399,43.84,79318.29,0.0,0.01682,3e-05,1.393]
[1778862675728,43.84,79320.27,0.0,0.01687,3e-05,1.39705]
[1778862676168,43.84,79321.14,0.0,0.0169,3e-05,1.39883]
[1778862676728,43.84,79321.14,0.0,0.0169,3e-05,1.39883]
[1778862677176,43.84,79320.42,0.0,0.01688,3e-05,1.39735]
[1778862680197,43.84,79328.46,0.0,0.01711,3e-05,1.41388]
[1778862685231,43.84,79329.87,0.0,0.01715,3e-05,1.4168]
[1778862690267,43.84,79326.2,0.0,0.01705,3e-05,1.40922]
[1778862692281,43.84,79314.98,0.0,0.01668,3e-05,1.38211]
[1778862694336,43.84,79307.14,0.0,0.01645,3e-05,1.36626]
[1778862696346,43.84,79307.97,0.0,0.01648,3e-05,1.36793]
[1778862696363,43.84,79308.93,0.0,0.0165,3e-05,1.36987]
[1778862701385,43.84,79305.47,0.0,0.01641,3e-05,1.3629]
[1778862705991,43.84,79304.61,0.0,0.01638,3e-05,1.36118]
[1778862706420,43.84,79303.32,0.0,0.01635,3e-05,1.35859]
[1778862709444,43.84,79290.31,0.0,0.01599,3e-05,1.33272]
[1778862713199,43.84,79283.09,0.0,0.01579,3e-05,1.31853]
[1778862713474,43.84,79283.32,0.0,0.0158,3e-05,1.31898]
[1778862718509,43.84,79285.61,0.0,0.01586,3e-05,1.32347]
[1778862723544,43.84,79284.2,0.0,0.01582,3e-05,1.32071]
[1778862728582,43.84,79285.79,0.0,0.01586,3e-05,1.32383]
[1778862730236,43.84,79286.05,0.0,0.01587,3e-05,1.32434]
[1778862730596,43.84,79286.09,0.0,0.01587,3e-05,1.32442]
[1778862735631,43.84,79283.29,0.0,0.0158,3e-05,1.31893]
[1778862741091,43.84,79282.37,0.0,0.01577,3e-05,1.31713]
[1778862741158,43.84,79287.12,0.0,0.0159,3e-05,1.32644]
[1778862742018,43.84,79287.12,0.0,0.0159,3e-05,1.32644]
[1778862742041,43.84,79279.85,0.0,0.0157,3e-05,1.31221]
[1778862747715,43.84,79277.31,0.0,0.01564,3e-05,1.30726]
[1778862752752,43.84,79275.38,0.0,0.01554,3e-05,1.29952]
[1778862757785,43.84,79276.71,0.0,0.01557,3e-05,1.3021]
[1778862762820,43.84,79281.73,0.0,0.01571,3e-05,1.31186]
[1778862767855,43.84,79278.92,0.0,0.01563,3e-05,1.30639]
[1778862772891,43.84,79278.79,0.0,0.01563,3e-05,1.30614]
[1778862777930,43.84,79278.67,0.0,0.01563,3e-05,1.3059]
[1778862782966,43.84,79282.37,0.0,0.01573,3e-05,1.31311]
[1778862785984,43.84,79268.73,0.0,0.01536,3e-05,1.2867]
[1778862791020,43.84,79273.79,0.0,0.0155,3e-05,1.29645]
[1778862796055,43.84,79266.44,0.0,0.0153,3e-05,1.28231]
[1778862801091,43.84,79271.04,0.0,0.01542,3e-05,1.29114]
[1778862802948,43.84,79267.45,0.0,0.01533,3e-05,1.28424]
[1778862803104,43.84,79267.45,0.0,0.01533,3e-05,1.28424]
[1778862806857,43.84,79265.02,0.0,0.01526,3e-05,1.27959]
[1778862807132,43.84,79264.83,0.0,0.01526,3e-05,1.27922]
[1778862809087,43.84,79264.74,0.0,0.01526,3e-05,1.27905]
[1778862809150,43.84,79265.31,0.0,0.01527,3e-05,1.28014]
[1778862810739,43.84,79265.31,0.0,0.01527,3e-05,1.28014]
[1778862811164,43.84,79263.49,0.0,0.01518,3e-05,1.27272]
[1778862812534,43.84,79252.62,0.0,0.01489,3e-05,1.25214]
[1778862813223,43.84,79252.62,0.0,0.01489,3e-05,1.25214]
[1778862813241,43.84,79248.42,0.0,0.01479,3e-05,1.24426]
[1778862814781,43.84,79248.35,0.0,0.01478,3e-05,1.24413]
[1778862815308,43.84,79248.35,0.0,0.01478,3e-05,1.24413]
[1778862818007,43.84,79238.96,0.0,0.01455,3e-05,1.22665]
[1778862818209,43.84,79236.25,0.0,0.01448,3e-05,1.22164]
[1778862823245,43.84,79237.76,0.0,0.01452,3e-05,1.22443]
[1778862827657,43.84,79238.29,0.0,0.01453,3e-05,1.22541]
[1778862827678,43.84,79236.57,0.0,0.01449,3e-05,1.22223]
[1778862829357,43.84,79236.57,0.0,0.01449,3e-05,1.22223]
[1778862829432,43.84,79236.56,0.0,0.01448,3e-05,1.22222]
[1778862834194,43.84,79239.57,0.0,0.01456,3e-05,1.22778]
[1778862834321,43.84,79241.38,0.0,0.01461,3e-05,1.23114]
[1778862837376,43.84,79240.35,0.0,0.01458,3e-05,1.22923]
[1778862837447,43.84,79238.4,0.0,0.01453,3e-05,1.22562]
[1778862843384,43.84,79234.56,0.0,0.01443,3e-05,1.21853]
[1778862848419,43.84,79238.99,0.0,0.01455,3e-05,1.22671]
[1778862852318,43.84,79241.05,0.0,0.0146,3e-05,1.23053]
[1778862852450,43.84,79241.27,0.0,0.0146,3e-05,1.23093]
[1778862854306,43.84,79246.21,0.0,0.01473,3e-05,1.24013]
[1778862854465,43.84,79251.92,0.0,0.01488,3e-05,1.25083]
[1778862856479,43.84,79260.3,0.0,0.01509,3e-05,1.26666]
[1778862859500,43.84,79268.74,0.0,0.01532,3e-05,1.28273]
[1778862864538,43.84,79279.9,0.0,0.01561,3e-05,1.3041]
[1778862868087,43.84,79275.56,0.0,0.01549,3e-05,1.2955]
[1778862868563,43.84,79274.05,0.0,0.01545,3e-05,1.29254]
[1778862870077,43.84,79274.35,0.0,0.01546,3e-05,1.29307]
[1778862870147,43.84,79274.35,0.0,0.01546,3e-05,1.29307]
[1778862878639,43.84,79280.65,0.0,0.01557,3e-05,1.30076]
[1778862883670,43.84,79282.79,0.0,0.01563,3e-05,1.30454]
[1778862888705,43.83,79284.43,0.0,0.01566,3e-05,1.30728]
[1778862890572,43.83,79285.47,0.0,0.01569,3e-05,1.30922]
[1778862890721,43.83,79285.29,0.0,0.01568,3e-05,1.30878]
[1778862895757,43.83,79277.61,0.0,0.01547,3e-05,1.2935]
[1778862900793,43.83,79274.85,0.0,0.01539,3e-05,1.28786]
[1778862903170,43.82,79264.7,0.0,0.01513,3e-05,1.26831]
[1778862906836,43.82,79257.43,0.0,0.01493,3e-05,1.25447]
[1778862910862,43.82,79248.0,0.0,0.01469,3e-05,1.23679]
[1778862913241,43.82,79257.85,0.0,0.01495,3e-05,1.25527]
[1778862917913,43.82,79249.27,0.0,0.01472,3e-05,1.23916]
[1778862923311,43.82,79256.64,0.0,0.01491,3e-05,1.25298]
[1778862928988,43.82,79256.36,0.0,0.01491,3e-05,1.25246]
[1778862932011,43.82,79249.99,0.0,0.0147,3e-05,1.23663]
[1778862937515,43.82,79249.61,0.0,0.01469,3e-05,1.23592]
[1778862937579,43.82,79250.3,0.0,0.01471,3e-05,1.23721]
[1778862939513,43.82,79250.3,0.0,0.01471,3e-05,1.23721]
[1778862939535,43.82,79247.91,0.0,0.01465,3e-05,1.23276]
[1778862945104,43.82,79247.46,0.0,0.01463,3e-05,1.23192]
[1778862950138,43.82,79250.18,0.0,0.0147,3e-05,1.23699]
[1778862955172,43.82,79249.73,0.0,0.01469,3e-05,1.23615]
[1778862960207,43.82,79247.33,0.0,0.01463,3e-05,1.23168]
[1778862965242,43.82,79247.92,0.0,0.01465,3e-05,1.23278]
[1778862968263,43.82,79255.96,0.0,0.01485,3e-05,1.24781]
[1778862973668,43.82,79252.65,0.0,0.01477,3e-05,1.2416]
[1778862979340,43.82,79252.8,0.0,0.01477,3e-05,1.24188]
[1778862984375,43.82,79251.16,0.0,0.01473,3e-05,1.23882]
[1778862989410,43.82,79251.38,0.0,0.01473,3e-05,1.23923]
[1778862993808,43.82,79244.43,0.0,0.01451,3e-05,1.22245]
[1778862999480,43.82,79248.97,0.0,0.01463,3e-05,1.23087]
[1778863002501,43.82,79258.47,0.0,0.01487,3e-05,1.24863]
[1778863007536,43.82,79263.72,0.0,0.01501,3e-05,1.25853]
[1778863011564,43.82,79248.78,0.0,0.01462,3e-05,1.23051]
[1778863016602,43.82,79245.0,0.0,0.01453,3e-05,1.2235]
[1778863021634,43.82,79242.52,0.0,0.01447,3e-05,1.21892]
[1778863025664,43.82,79234.4,0.0,0.01426,2e-05,1.20401]
[1778863030706,43.82,79236.68,0.0,0.01432,3e-05,1.20818]
[1778863031711,43.82,79227.72,0.0,0.0141,2e-05,1.19185]
[1778863032834,43.82,79227.72,0.0,0.0141,2e-05,1.19185]
[1778863032904,43.82,79218.75,0.0,0.01388,2e-05,1.17568]
[1778863034835,43.82,79218.75,0.0,0.01388,2e-05,1.17568]
[1778863034892,43.82,79213.69,0.0,0.01375,2e-05,1.16663]
[1778863036743,43.82,79222.99,0.0,0.01398,2e-05,1.1833]
[1778863041778,43.82,79228.47,0.0,0.01411,2e-05,1.19321]
[1778863044691,43.82,79233.09,0.0,0.01423,2e-05,1.20162]
[1778863044799,43.82,79234.16,0.0,0.01426,2e-05,1.20357]
[1778863048597,43.82,79234.95,0.0,0.01428,2e-05,1.20502]
[1778863048827,43.82,79235.87,0.0,0.0143,2e-05,1.2067]
[1778863053862,43.82,79244.69,0.0,0.01448,3e-05,1.21909]
[1778863053963,43.82,79244.69,0.0,0.01448,3e-05,1.21909]
[1778863054869,43.82,79245.21,0.0,0.01449,3e-05,1.22005]
[1778863059903,43.82,79245.44,0.0,0.0145,3e-05,1.22047]
[1778863062926,43.82,79256.94,0.0,0.01479,3e-05,1.24186]
[1778863067962,43.82,79262.02,0.0,0.01492,3e-05,1.25141]
[1778863068444,43.82,79262.02,0.0,0.01492,3e-05,1.25141]
[1778863068971,43.82,79262.87,0.0,0.01494,3e-05,1.25301]
[1778863072997,43.82,79270.62,0.0,0.01514,3e-05,1.26769]
[1778863078035,43.82,79267.27,0.0,0.01506,3e-05,1.26133]
[1778863083070,43.82,79263.48,0.0,0.01496,3e-05,1.25416]
[1778863088105,43.82,79257.81,0.0,0.01481,3e-05,1.2435]
[1778863093142,43.82,79257.45,0.0,0.0148,3e-05,1.24282]
[1778863098175,43.82,79258.24,0.0,0.01482,3e-05,1.2443]
[1778863103209,43.82,79257.78,0.0,0.01481,3e-05,1.24344]
[1778863108245,43.82,79257.61,0.0,0.01481,3e-05,1.24312]
[1778863111273,43.82,79246.86,0.0,0.01449,3e-05,1.21925]
[1778863116307,43.82,79237.54,0.0,0.01425,2e-05,1.20213]
[1778863121342,43.82,79237.52,0.0,0.01425,2e-05,1.2021]
[1778863126377,43.82,79238.88,0.0,0.01429,2e-05,1.20458]
[1778863131509,43.82,79235.98,0.0,0.01421,2e-05,1.19929]
[1778863131588,43.82,79229.14,0.0,0.01405,2e-05,1.18687]
[1778863132506,43.82,79229.14,0.0,0.01405,2e-05,1.18687]
[1778863132536,43.82,79227.1,0.0,0.014,2e-05,1.18318]
[1778863137060,43.82,79222.88,0.0,0.01389,2e-05,1.17559]
[1778863137454,43.82,79222.27,0.0,0.01388,2e-05,1.17449]
[1778863142494,43.82,79219.76,0.0,0.01382,2e-05,1.17]
[1778863143234,43.82,79219.76,0.0,0.01382,2e-05,1.17]
[1778863143501,43.82,79221.1,0.0,0.01385,2e-05,1.1724]
[1778863146690,43.82,79229.77,0.0,0.01406,2e-05,1.18801]
[1778863146791,43.82,79231.76,0.0,0.01411,2e-05,1.19161]
[1778863152560,43.82,79233.34,0.0,0.01415,2e-05,1.19448]
[1778863157595,43.82,79234.55,0.0,0.01418,2e-05,1.19668]
[1778863161624,43.82,79244.1,0.0,0.01442,3e-05,1.21416]
[1778863162307,43.82,79244.1,0.0,0.01442,3e-05,1.21416]
[1778863162630,43.82,79244.47,0.0,0.01443,3e-05,1.21484]
[1778863167669,43.82,79247.55,0.0,0.0145,3e-05,1.22052]
[1778863169871,43.82,79247.34,0.0,0.0145,3e-05,1.22014]
[1778863169934,43.82,79245.02,0.0,0.01444,3e-05,1.21586]
[1778863170869,43.82,79245.02,0.0,0.01444,3e-05,1.21586]
[1778863170889,43.82,79245.05,0.0,0.01444,3e-05,1.21591]
[1778863176729,43.82,79246.88,0.0,0.01444,3e-05,1.21544]
[1778863181678,43.82,79247.35,0.0,0.01446,3e-05,1.21631]
[1778863181765,43.82,79248.03,0.0,0.01447,3e-05,1.21756]
[1778863186799,43.82,79249.65,0.0,0.01451,3e-05,1.22056]
[1778863191835,43.82,79254.47,0.0,0.01464,3e-05,1.2295]
[1778863196869,43.82,79254.85,0.0,0.01465,3e-05,1.2302]
[1778863201906,43.82,79259.39,0.0,0.01476,3e-05,1.23867]
[1778863202913,43.82,79246.38,0.0,0.01443,3e-05,1.21452]
[1778863207948,43.82,79241.26,0.0,0.0143,3e-05,1.20512]
[1778863212983,43.82,79242.87,0.0,0.01434,3e-05,1.20807]
[1778863218020,43.82,79245.07,0.0,0.0144,3e-05,1.21211]
[1778863223053,43.82,79244.28,0.0,0.01438,3e-05,1.21066]
[1778863228088,43.82,79247.43,0.0,0.01446,3e-05,1.21646]
[1778863231113,43.82,79260.93,0.0,0.01476,3e-05,1.23766]
[1778863236147,43.82,79264.88,0.0,0.01486,3e-05,1.24507]
[1778863241181,43.82,79270.85,0.0,0.01501,3e-05,1.25633]
[1778863246217,43.82,79272.51,0.0,0.01506,3e-05,1.25947]
[1778863251253,43.82,79274.55,0.0,0.01511,3e-05,1.26334]
[1778863256289,43.82,79272.93,0.0,0.01507,3e-05,1.26027]
[1778863261327,43.82,79266.11,0.0,0.01489,3e-05,1.24738]
[1778863266359,43.82,79265.3,0.0,0.01487,3e-05,1.24586]
[1778863271394,43.82,79265.67,0.0,0.01488,3e-05,1.24655]
[1778863276428,43.82,79264.99,0.0,0.01486,3e-05,1.24528]
[1778863281464,43.82,79264.62,0.0,0.01485,3e-05,1.24458]
[1778863286499,43.82,79264.07,0.0,0.01484,3e-05,1.24355]
[1778863287678,43.82,79264.07,0.0,0.01484,3e-05,1.24355]
[1778863287779,43.82,79263.83,0.0,0.01483,3e-05,1.2431]
[1778863288679,43.82,79263.83,0.0,0.01483,3e-05,1.2431]
[1778863288755,43.82,79261.73,0.0,0.01478,3e-05,1.23916]
[1778863290751,43.82,79261.73,0.0,0.01478,3e-05,1.23916]
[1778863290805,43.82,79257.83,0.0,0.01468,3e-05,1.23188]
[1778863292662,43.82,79257.83,0.0,0.01463,3e-05,1.228]
[1778863292670,43.82,79256.94,0.0,0.01461,3e-05,1.22635]
[1778863294799,43.82,79256.94,0.0,0.01461,3e-05,1.22635]
[1778863294900,43.82,79249.54,0.0,0.01442,3e-05,1.21266]
[1778863300598,43.82,79247.88,0.0,0.01438,3e-05,1.20961]
[1778863306019,43.82,79241.69,0.0,0.01423,2e-05,1.19827]
[1778863311674,43.82,79239.82,0.0,0.01418,2e-05,1.19487]
[1778863316709,43.82,79237.01,0.0,0.01411,2e-05,1.18976]
[1778863321744,43.82,79237.79,0.0,0.01413,2e-05,1.19118]
[1778863324766,43.82,79229.45,0.0,0.01392,2e-05,1.17611]
[1778863329801,43.82,79228.65,0.0,0.0139,2e-05,1.17467]
[1778863334837,43.82,79227.14,0.0,0.01387,2e-05,1.17196]
[1778863339871,43.82,79222.34,0.0,0.01375,2e-05,1.16339]
[1778863345917,43.82,79220.1,0.0,0.0137,2e-05,1.1594]
[1778863352966,43.82,79217.43,0.0,0.01359,2e-05,1.15094]
[1778863358004,43.82,79214.62,0.0,0.01352,2e-05,1.14598]
[1778863365052,43.82,79214.16,0.0,0.01351,2e-05,1.14517]
[1778863370095,43.82,79219.45,0.0,0.01364,2e-05,1.15452]
[1778863375125,43.82,79221.05,0.0,0.01368,2e-05,1.15736]
[1778863380161,43.82,79220.43,0.0,0.01366,2e-05,1.15626]
[1778863384310,43.82,79220.78,0.0,0.01367,2e-05,1.15688]
[1778863385198,43.82,79216.58,0.0,0.01357,2e-05,1.14944]
[1778863390234,43.82,79212.39,0.0,0.01347,2e-05,1.14206]
[1778863393365,43.82,79215.21,0.0,0.01354,2e-05,1.14702]
[1778863394260,43.82,79214.84,0.0,0.01353,2e-05,1.14637]
[1778863399295,43.82,79222.18,0.0,0.0137,2e-05,1.15936]
[1778863399958,43.82,79222.18,0.0,0.0137,2e-05,1.15936]
[1778863400302,43.82,79222.68,0.0,0.01372,2e-05,1.16025]
[1778863405337,43.82,79221.82,0.0,0.0137,2e-05,1.15872]
[1778863410372,43.82,79213.15,0.0,0.01349,2e-05,1.1434]
[1778863415407,43.82,79211.31,0.0,0.0134,2e-05,1.13648]
[1778863421450,43.82,79210.96,0.0,0.01339,2e-05,1.13586]
[1778863426866,43.82,79211.52,0.0,0.01341,2e-05,1.13684]
[1778863432864,43.82,79211.57,0.0,0.01341,2e-05,1.13693]
[1778863432943,43.82,79212.52,0.0,0.01343,2e-05,1.1386]
[1778863433863,43.82,79212.52,0.0,0.01343,2e-05,1.1386]
[1778863433867,43.82,79213.14,0.0,0.01345,2e-05,1.13968]
[1778863439578,43.82,79212.12,0.0,0.01342,2e-05,1.13789]
[1778863444612,43.82,79212.08,0.0,0.01342,2e-05,1.13782]
[1778863449647,43.82,79212.48,0.0,0.01343,2e-05,1.13853]
[1778863453675,43.82,79219.79,0.0,0.0136,2e-05,1.1514]
[1778863457082,43.82,79212.34,0.0,0.01343,2e-05,1.13828]
[1778863459718,43.82,79204.65,0.0,0.01324,2e-05,1.12486]
[1778863461022,43.82,79204.65,0.0,0.01324,2e-05,1.12486]
[1778863461092,43.82,79206.07,0.0,0.01328,2e-05,1.12733]
[1778863466105,43.82,79211.32,0.0,0.0134,2e-05,1.13649]
[1778863466112,43.82,79211.29,0.0,0.0134,2e-05,1.13644]
[1778863467387,43.82,79211.29,0.0,0.0134,2e-05,1.13644]
[1778863467774,43.82,79211.23,0.0,0.0134,2e-05,1.13634]
[1778863472808,43.82,79206.81,0.0,0.01325,2e-05,1.12495]
[1778863477844,43.82,79205.5,0.0,0.01322,2e-05,1.12268]
[1778863482880,43.82,79204.24,0.0,0.01319,2e-05,1.12049]
[1778863487914,43.82,79208.01,0.0,0.01328,2e-05,1.12704]
[1778863492950,43.82,79210.86,0.0,0.01335,2e-05,1.132]
[1778863494963,43.82,79219.05,0.0,0.01354,2e-05,1.14638]
[1778863499999,43.82,79223.15,0.0,0.01364,2e-05,1.15363]
[1778863505035,43.82,79230.23,0.0,0.01381,2e-05,1.16623]
[1778863510070,43.82,79235.15,0.0,0.01393,2e-05,1.17505]
[1778863515103,43.82,79236.24,0.0,0.01396,2e-05,1.17701]
[1778863520138,43.82,79229.92,0.0,0.01381,2e-05,1.16568]
[1778863522753,43.82,79230.25,0.0,0.01381,2e-05,1.16627]
[1778863523159,43.82,79230.14,0.0,0.01381,2e-05,1.16607]
[1778863527188,43.82,79219.68,0.0,0.01356,2e-05,1.14749]
[1778863532224,43.82,79214.46,0.0,0.01339,2e-05,1.13461]
[1778863537259,43.82,79211.45,0.0,0.01332,2e-05,1.12935]
[1778863540282,43.82,79203.14,0.0,0.01313,2e-05,1.11494]
[1778863545317,43.82,79201.69,0.0,0.01309,2e-05,1.11244]
[1778863550356,43.82,79195.97,0.0,0.01296,2e-05,1.10262]
[1778863555387,43.82,79196.15,0.0,0.01296,2e-05,1.10293]
[1778863560422,43.82,79201.48,0.0,0.01309,2e-05,1.11208]
[1778863565458,43.82,79185.28,0.0,0.01272,2e-05,1.08445]
[1778863570493,43.82,79177.89,0.0,0.01255,2e-05,1.07203]
[1778863575528,43.82,79176.17,0.0,0.01251,2e-05,1.06915]
[1778863580563,43.82,79177.95,0.0,0.01255,2e-05,1.07213]
[1778863585622,43.82,79173.14,0.0,0.01244,2e-05,1.0641]
[1778863588015,43.82,79159.8,0.0,0.01215,2e-05,1.0421]
[1778863593666,43.82,79165.51,0.0,0.01223,2e-05,1.04797]
[1778863595564,43.82,79163.54,0.0,0.01219,2e-05,1.04474]
[1778863595691,43.82,79162.62,0.0,0.01217,2e-05,1.04323]
[1778863597383,43.82,79162.62,0.0,0.01217,2e-05,1.04323]
[1778863597395,43.82,79123.19,0.0,0.01133,2e-05,0.98023]
[1778863598077,43.82,79113.16,0.0,0.01113,2e-05,0.9647]
[1778863603741,43.82,79102.21,0.0,0.01091,2e-05,0.94797]
[1778863605755,43.82,79093.75,0.0,0.01074,2e-05,0.93521]
[1778863610789,43.82,79094.45,0.0,0.01076,2e-05,0.93626]
[1778863615825,43.82,79096.47,0.0,0.0108,2e-05,0.9393]
[1778863620859,43.82,79103.21,0.0,0.01093,2e-05,0.94949]
[1778863624906,43.82,79111.15,0.0,0.01109,2e-05,0.96161]
[1778863629971,43.82,79117.96,0.0,0.01123,2e-05,0.97211]
[1778863635012,43.82,79118.5,0.0,0.01124,2e-05,0.97294]
[1778863636017,43.82,79128.94,0.0,0.01145,2e-05,0.98922]
[1778863638366,43.82,79139.12,0.0,0.01167,2e-05,1.0053]
[1778863643066,43.82,79149.66,0.0,0.01189,2e-05,1.02217]
[1778863648436,43.82,79153.13,0.0,0.01196,2e-05,1.02778]
[1778863654143,43.82,79157.5,0.0,0.01202,2e-05,1.0314]
[1778863659177,43.82,79163.96,0.0,0.01216,2e-05,1.04193]
[1778863664213,43.82,79167.29,0.0,0.01223,2e-05,1.04739]
[1778863669250,43.82,79174.97,0.0,0.0124,2e-05,1.06008]
[1778863671264,43.82,79192.83,0.0,0.01281,2e-05,1.09005]
[1778863672013,43.82,79192.83,0.0,0.01281,2e-05,1.09005]
[1778863672271,43.82,79197.85,0.0,0.01292,2e-05,1.09859]
[1778863674008,43.82,79201.2,0.0,0.013,2e-05,1.10432]
[1778863674287,43.82,79206.77,0.0,0.01313,2e-05,1.1139]
[1778863677306,43.82,79218.44,0.0,0.0134,2e-05,1.13419]
[1778863678313,43.82,79226.69,0.0,0.0136,2e-05,1.14871]
[1778863679321,43.82,79236.91,0.0,0.01385,2e-05,1.1669]
[1778863681334,43.82,79255.53,0.0,0.01431,3e-05,1.20062]
[1778863684367,43.82,79266.44,0.0,0.01459,3e-05,1.22073]
[1778863687387,43.82,79275.17,0.0,0.01481,3e-05,1.23702]
[1778863690409,43.82,79265.84,0.0,0.01457,3e-05,1.21962]
[1778863695448,43.82,79265.11,0.0,0.01455,3e-05,1.21827]
[1778863700480,43.82,79272.3,0.0,0.01474,3e-05,1.23164]
[1778863703502,43.82,79288.67,0.0,0.01516,3e-05,1.26253]
[1778863707536,43.82,79271.53,0.0,0.01472,3e-05,1.23021]
[1778863708542,43.82,79262.66,0.0,0.01449,3e-05,1.21374]
[1778863713574,43.82,79264.97,0.0,0.0145,3e-05,1.21414]
[1778863718613,43.82,79269.05,0.0,0.01461,3e-05,1.2217]
[1778863720623,43.82,79277.71,0.0,0.01483,3e-05,1.23786]
[1778863723647,43.82,79266.94,0.0,0.01455,3e-05,1.21778]
[1778863724654,43.82,79256.62,0.0,0.01429,3e-05,1.19878]
[1778863726667,43.82,79246.92,0.0,0.01405,2e-05,1.18113]
[1778863731705,43.82,79249.55,0.0,0.01412,2e-05,1.1859]
[1778863736737,43.82,79256.02,0.0,0.01428,3e-05,1.19768]
[1778863737745,43.82,79244.69,0.0,0.014,2e-05,1.1771]
[1778863739072,43.82,79236.87,0.0,0.0138,2e-05,1.16307]
[1778863744794,43.82,79239.62,0.0,0.01387,2e-05,1.16799]
[1778863749844,43.82,79239.94,0.0,0.01388,2e-05,1.16856]
[1778863756895,43.82,79238.18,0.0,0.01384,2e-05,1.16541]
[1778863761931,43.82,79231.91,0.0,0.01368,2e-05,1.15423]
[1778863763944,43.82,79223.65,0.0,0.01349,2e-05,1.13963]
[1778863769283,43.82,79217.93,0.0,0.01335,2e-05,1.12961]
[1778863775021,43.82,79215.53,0.0,0.01325,2e-05,1.12175]
[1778863780056,43.82,79213.34,0.0,0.0132,2e-05,1.11795]
[1778863785092,43.82,79210.12,0.0,0.01312,2e-05,1.11238]
[1778863790126,43.82,79214.72,0.0,0.01323,2e-05,1.12034]
[1778863795161,43.82,79216.96,0.0,0.01328,2e-05,1.12423]
[1778863800200,43.82,79222.71,0.0,0.01342,2e-05,1.13427]
[1778863805231,43.82,79224.41,0.0,0.01346,2e-05,1.13726]
[1778863807247,43.82,79233.31,0.0,0.01368,2e-05,1.15297]
[1778863813293,43.82,79232.2,0.0,0.01365,2e-05,1.151]
[1778863818321,43.82,79233.1,0.0,0.01367,2e-05,1.1526]
[1778863823361,43.82,79237.41,0.0,0.01377,2e-05,1.16027]
[1778863828391,43.82,79244.88,0.0,0.01396,2e-05,1.17366]
[1778863833427,43.82,79246.67,0.0,0.01396,2e-05,1.17309]
[1778863835441,43.82,79238.36,0.0,0.01375,2e-05,1.15821]
[1778863841483,43.82,79243.46,0.0,0.01388,2e-05,1.16732]
[1778863846518,43.82,79246.01,0.0,0.01394,2e-05,1.1719]
[1778863853568,43.82,79245.93,0.0,0.01394,2e-05,1.17176]
[1778863857602,43.82,79233.24,0.0,0.01363,2e-05,1.14911]
[1778863862637,43.82,79232.25,0.0,0.01361,2e-05,1.14735]
[1778863867668,43.82,79236.49,0.0,0.01371,2e-05,1.15488]
[1778863871697,43.82,79228.98,0.0,0.01353,2e-05,1.14158]
[1778863873714,43.82,79240.22,0.0,0.0138,2e-05,1.16152]
[1778863876733,43.82,79231.68,0.0,0.01359,2e-05,1.14635]
[1778863881766,43.82,79231.19,0.0,0.01358,2e-05,1.14548]
[1778863886801,43.82,79232.32,0.0,0.01361,2e-05,1.14748]
[1778863888821,43.82,79240.65,0.0,0.01381,2e-05,1.16229]
[1778863893855,43.82,79243.48,0.0,0.01384,2e-05,1.16358]
[1778863898892,43.82,79245.09,0.0,0.01388,2e-05,1.16647]
[1778863903926,43.82,79240.61,0.0,0.01377,2e-05,1.15846]
[1778863906947,43.82,79219.57,0.0,0.01326,2e-05,1.12141]
[1778863911982,43.82,79224.48,0.0,0.01338,2e-05,1.12997]
[1778863917018,43.82,79222.95,0.0,0.01334,2e-05,1.1273]
[1778863922052,43.82,79219.43,0.0,0.01326,2e-05,1.12117]
[1778863928095,43.82,79218.73,0.0,0.01324,2e-05,1.11995]
[1778863933130,43.82,79213.51,0.0,0.01312,2e-05,1.11092]
[1778863938165,43.82,79213.14,0.0,0.01311,2e-05,1.11028]
[1778863943200,43.82,79211.55,0.0,0.01307,2e-05,1.10754]
[1778863949259,43.82,79210.37,0.0,0.01305,2e-05,1.10551]
[1778863954279,43.82,79215.81,0.0,0.01313,2e-05,1.11122]
[1778863959314,43.82,79214.79,0.0,0.01311,2e-05,1.10946]
[1778863965357,43.82,79215.01,0.0,0.01311,2e-05,1.10984]
[1778863969300,43.82,79213.43,0.0,0.01308,2e-05,1.10712]
[1778863969384,43.82,79214.0,0.0,0.01309,2e-05,1.1081]
[1778863970703,43.82,79187.19,0.0,0.01248,2e-05,1.06268]
[1778863971269,43.82,79187.19,0.0,0.01248,2e-05,1.06268]
[1778863971398,43.82,79187.19,0.0,0.01248,2e-05,1.06268]
[1778863977440,43.82,79187.05,0.0,0.01247,2e-05,1.06245]
[1778863982475,43.82,79183.94,0.0,0.0124,2e-05,1.05727]
[1778863987001,43.82,79177.07,0.0,0.01225,2e-05,1.04592]
[1778863987519,43.82,79175.48,0.0,0.01222,2e-05,1.04331]
[1778863988519,43.82,79146.51,0.0,0.01159,2e-05,0.9966]
[1778863993046,43.82,79136.86,0.0,0.01139,2e-05,0.98142]
[1778863993552,43.82,79137.44,0.0,0.0114,2e-05,0.98233]
[1778863998593,43.82,79141.42,0.0,0.01149,2e-05,0.98857]
[1778864003632,43.82,79145.18,0.0,0.01156,2e-05,0.9945]
[1778864007661,43.82,79152.84,0.0,0.01173,2e-05,1.00666]
[1778864009674,43.82,79161.16,0.0,0.0119,2e-05,1.02001]
[1778864012695,43.82,79172.93,0.0,0.01212,2e-05,1.03563]
[1778864016723,43.82,79182.55,0.0,0.01233,2e-05,1.05144]
[1778864021758,43.82,79190.21,0.0,0.0125,2e-05,1.06416]
[1778864026798,43.82,79192.6,0.0,0.01256,2e-05,1.06815]
[1778864031832,43.82,79191.7,0.0,0.01254,2e-05,1.06665]
[1778864033846,43.82,79199.38,0.0,0.01271,2e-05,1.07955]
[1778864038881,43.82,79200.91,0.0,0.01275,2e-05,1.08213]
[1778864043916,43.82,79202.67,0.0,0.01279,2e-05,1.08511]
[1778864048951,43.82,79205.56,0.0,0.01285,2e-05,1.09002]
[1778864053986,43.82,79205.81,0.0,0.01286,2e-05,1.09044]
[1778864059022,43.82,79208.21,0.0,0.01291,2e-05,1.09453]
[1778864064056,43.82,79211.26,0.0,0.01298,2e-05,1.09975]
[1778864067080,43.82,79203.51,0.0,0.01281,2e-05,1.08654]
[1778864070098,43.82,79194.25,0.0,0.01259,2e-05,1.07092]
[1778864075132,43.82,79192.82,0.0,0.01252,2e-05,1.06495]
[1778864078153,43.82,79185.15,0.0,0.01235,2e-05,1.0522]
[1778864083189,43.82,79181.33,0.0,0.01227,2e-05,1.04589]
[1778864086209,43.82,79193.68,0.0,0.01254,2e-05,1.06639]
[1778864091555,43.82,79189.61,0.0,0.01245,2e-05,1.0596]
[1778864095273,43.82,79182.14,0.0,0.01228,2e-05,1.04723]
[1778864100309,43.82,79181.06,0.0,0.01226,2e-05,1.04545]
[1778864105344,43.82,79187.59,0.0,0.0124,2e-05,1.05624]
[1778864110379,43.82,79186.09,0.0,0.01237,2e-05,1.05376]
[1778864115414,43.82,79191.24,0.0,0.01249,2e-05,1.06231]
[1778864120449,43.82,79199.38,0.0,0.01267,2e-05,1.07595]
[1778864125488,43.82,79206.24,0.0,0.01283,2e-05,1.08756]
[1778864130519,43.82,79210.3,0.0,0.01292,2e-05,1.09447]
[1778864135554,43.82,79211.94,0.0,0.01292,2e-05,1.09364]
[1778864140589,43.82,79213.24,0.0,0.01295,2e-05,1.09586]
[1778864145623,43.82,79214.15,0.0,0.01297,2e-05,1.09741]
[1778864150664,43.82,79215.88,0.0,0.01301,2e-05,1.10038]
[1778864155694,43.82,79217.28,0.0,0.01304,2e-05,1.10278]
[1778864158120,43.82,79219.07,0.0,0.01308,2e-05,1.10586]
[1778864158720,43.82,79220.23,0.0,0.01311,2e-05,1.10786]
[1778864160003,43.82,79220.23,0.0,0.01311,2e-05,1.10786]
[1778864160033,43.82,79241.66,0.0,0.01362,2e-05,1.1453]
[1778864165764,43.82,79237.83,0.0,0.01353,2e-05,1.13854]
[1778864170816,43.82,79241.37,0.0,0.01361,2e-05,1.14479]
[1778864172120,43.82,79248.87,0.0,0.0138,2e-05,1.15812]
[1778864177862,43.82,79247.76,0.0,0.01377,2e-05,1.15614]
[1778864185918,43.82,79245.33,0.0,0.01371,2e-05,1.15182]
[1778864190966,43.82,79247.5,0.0,0.01376,2e-05,1.15568]
[1778864193986,43.82,79236.69,0.0,0.01346,2e-05,1.13281]
[1778864198015,43.82,79228.62,0.0,0.01327,2e-05,1.11871]
[1778864203050,43.82,79228.49,0.0,0.01326,2e-05,1.11848]
[1778864208085,43.82,79233.71,0.0,0.01339,2e-05,1.12758]
[1778864213121,43.82,79236.39,0.0,0.01345,2e-05,1.13228]
[1778864218156,43.82,79244.71,0.0,0.01365,2e-05,1.14696]
[1778864222183,43.82,79236.88,0.0,0.01346,2e-05,1.13314]
[1778864224197,43.82,79227.54,0.0,0.01324,2e-05,1.11683]
[1778864229233,43.82,79230.15,0.0,0.0133,2e-05,1.12137]
[1778864234269,43.82,79232.48,0.0,0.01336,2e-05,1.12543]
[1778864239304,43.82,79232.69,0.0,0.01336,2e-05,1.1258]
[1778864244340,43.82,79231.84,0.0,0.01334,2e-05,1.12432]
[1778864249376,43.82,79230.27,0.0,0.0133,2e-05,1.12158]
[1778864254412,43.82,79228.62,0.0,0.01322,2e-05,1.11502]
[1778864259446,43.82,79229.34,0.0,0.01324,2e-05,1.11627]
[1778864264481,43.82,79228.65,0.0,0.01322,2e-05,1.11507]
[1778864269516,43.82,79229.43,0.0,0.01324,2e-05,1.11642]
[1778864274552,43.82,79240.81,0.0,0.01351,2e-05,1.13632]
[1778864277572,43.82,79230.52,0.0,0.01327,2e-05,1.11832]
[1778864282893,43.82,79225.17,0.0,0.01314,2e-05,1.10904]
[1778864287643,43.82,79232.62,0.0,0.01332,2e-05,1.12197]
[1778864292962,43.82,79235.35,0.0,0.01338,2e-05,1.12674]
[1778864297715,43.82,79224.89,0.0,0.01314,2e-05,1.10856]
[1778864299729,43.82,79213.2,0.0,0.01286,2e-05,1.08852]
[1778864304764,43.82,79212.27,0.0,0.01284,2e-05,1.08694]
[1778864309800,43.82,79209.01,0.0,0.01277,2e-05,1.08141]
[1778864314840,43.82,79211.31,0.0,0.01278,2e-05,1.08169]
[1778864320882,43.82,79210.99,0.0,0.01277,2e-05,1.08115]
[1778864325917,43.82,79212.91,0.0,0.01282,2e-05,1.0844]
[1778864331959,43.82,79218.3,0.0,0.01294,2e-05,1.09358]
[1778864336994,43.82,79219.23,0.0,0.01296,2e-05,1.09517]
[1778864342031,43.82,79215.2,0.0,0.01287,2e-05,1.08829]
[1778864347067,43.82,79219.23,0.0,0.01296,2e-05,1.09517]
[1778864352102,43.82,79219.46,0.0,0.01297,2e-05,1.09557]
[1778864357140,43.82,79223.76,0.0,0.01307,2e-05,1.10294]
[1778864362177,43.82,79223.77,0.0,0.01307,2e-05,1.10296]
[1778864370230,43.82,79225.99,0.0,0.01312,2e-05,1.10679]
[1778864375274,43.82,79222.91,0.0,0.01301,2e-05,1.09782]
[1778864379295,43.82,79232.18,0.0,0.01322,2e-05,1.11381]
[1778864384330,43.82,79236.49,0.0,0.01333,2e-05,1.12131]
[1778864389369,43.82,79238.2,0.0,0.01337,2e-05,1.12429]
[1778864395407,43.82,79241.41,0.0,0.01344,2e-05,1.12991]
[1778864400442,43.82,79239.48,0.0,0.0134,2e-05,1.12653]
[1778864402456,43.82,79230.86,0.0,0.01319,2e-05,1.11152]
[1778864403734,43.82,79222.11,0.0,0.01299,2e-05,1.09645]
[1778864409505,43.82,79214.15,0.0,0.0128,2e-05,1.08288]
[1778864414540,43.82,79216.3,0.0,0.01285,2e-05,1.08653]
[1778864419578,43.82,79210.87,0.0,0.01273,2e-05,1.07733]
[1778864423877,43.82,79202.78,0.0,0.01254,2e-05,1.06373]
[1778864429648,43.82,79208.15,0.0,0.01267,2e-05,1.07274]
[1778864434681,43.82,79212.68,0.0,0.01273,2e-05,1.07678]
[1778864439716,43.82,79213.28,0.0,0.01274,2e-05,1.07779]
[1778864444017,43.82,79202.91,0.0,0.01251,2e-05,1.06037]
[1778864449788,43.82,79210.4,0.0,0.01268,2e-05,1.07293]
[1778864454822,43.82,79210.68,0.0,0.01268,2e-05,1.0734]
[1778864459858,43.82,79207.41,0.0,0.01261,2e-05,1.0679]
[1778864464894,43.82,79207.68,0.0,0.01261,2e-05,1.06835]
[1778864469928,43.82,79202.72,0.0,0.0125,2e-05,1.06005]
[1778864474229,43.82,79190.87,0.0,0.01224,2e-05,1.04043]
[1778864480001,43.82,79185.58,0.0,0.01212,2e-05,1.03176]
[1778864482979,43.82,79188.72,0.0,0.01219,2e-05,1.0369]
[1778864483032,43.82,79199.77,0.0,0.01244,2e-05,1.05514]
[1778864487050,43.82,79212.52,0.0,0.01272,2e-05,1.07651]
[1778864489430,43.82,79212.71,0.0,0.01273,2e-05,1.07683]
[1778864490070,43.82,79216.56,0.0,0.01282,2e-05,1.08335]
[1778864495105,43.82,79225.21,0.0,0.01298,2e-05,1.09445]
[1778864497119,43.82,79234.59,0.0,0.0132,2e-05,1.1106]
[1778864502155,43.82,79239.39,0.0,0.01331,2e-05,1.11894]
[1778864507192,43.82,79231.85,0.0,0.01313,2e-05,1.10587]
[1778864512228,43.82,79223.03,0.0,0.01293,2e-05,1.09072]
[1778864517263,43.82,79219.74,0.0,0.01285,2e-05,1.08512]
[1778864522298,43.82,79208.14,0.0,0.01258,2e-05,1.06553]
[1778864527334,43.82,79205.18,0.0,0.01252,2e-05,1.06058]
[1778864532369,43.82,79205.13,0.0,0.01252,2e-05,1.0605]
[1778864537403,43.82,79199.25,0.0,0.01238,2e-05,1.05072]
[1778864542437,43.82,79204.43,0.0,0.0125,2e-05,1.05933]
[1778864547473,43.82,79204.57,0.0,0.0125,2e-05,1.05956]
[1778864549487,43.82,79213.57,0.0,0.01271,2e-05,1.07467]
[1778864554524,43.82,79209.89,0.0,0.01258,2e-05,1.06487]
[1778864559577,43.82,79207.68,0.0,0.01253,2e-05,1.06118]
[1778864564863,43.82,79214.95,0.0,0.0127,2e-05,1.07338]
[1778864570639,43.82,79221.66,0.0,0.01285,2e-05,1.08475]
[1778864576680,43.82,79225.08,0.0,0.01293,2e-05,1.09058]
[1778864582722,43.82,79225.35,0.0,0.01294,2e-05,1.09104]
[1778864587758,43.82,79216.76,0.0,0.01274,2e-05,1.07644]
[1778864593799,43.82,79211.91,0.0,0.01263,2e-05,1.06826]
[1778864598834,43.82,79195.54,0.0,0.01226,2e-05,1.04104]
[1778864605146,43.82,79193.77,0.0,0.01222,2e-05,1.03813]
[1778864613940,43.82,79193.8,0.0,0.01218,2e-05,1.03465]
[1778864619980,43.82,79193.13,0.0,0.01217,2e-05,1.03355]
[1778864625286,43.82,79194.98,0.0,0.01221,2e-05,1.03658]
[1778864632066,43.82,79198.0,0.0,0.01227,2e-05,1.04155]
[1778864639115,43.82,79194.47,0.0,0.0122,2e-05,1.03575]
[1778864644150,43.82,79188.99,0.0,0.01208,2e-05,1.02679]
[1778864649186,43.82,79181.85,0.0,0.01192,2e-05,1.01521]
[1778864654219,43.82,79181.37,0.0,0.01191,2e-05,1.01444]
[1778864659255,43.82,79183.99,0.0,0.01197,2e-05,1.01867]
[1778864664291,43.82,79187.8,0.0,0.01205,2e-05,1.02485]
[1778864665570,43.82,79206.18,0.0,0.01246,2e-05,1.05509]
[1778864671341,43.82,79214.83,0.0,0.01261,2e-05,1.06597]
[1778864673358,43.82,79206.07,0.0,0.01241,2e-05,1.05134]
[1778864678389,43.82,79204.14,0.0,0.01237,2e-05,1.04814]
[1778864683423,43.82,79203.33,0.0,0.01235,2e-05,1.0468]
[1778864688459,43.82,79191.15,0.0,0.01208,2e-05,1.0268]
[1778864693495,43.82,79197.55,0.0,0.01222,2e-05,1.03727]
[1778864698529,43.82,79200.77,0.0,0.0123,2e-05,1.04257]
[1778864703566,43.82,79204.37,0.0,0.01238,2e-05,1.04852]
[1778864707593,43.82,79216.53,0.0,0.01265,2e-05,1.06882]
[1778864712628,43.82,79220.22,0.0,0.01274,2e-05,1.07504]
[1778864717662,43.82,79215.69,0.0,0.01263,2e-05,1.06741]
[1778864722706,43.82,79221.99,0.0,0.01278,2e-05,1.07804]
[1778864725993,43.82,79214.02,0.0,0.01259,2e-05,1.06461]
[1778864731766,43.82,79210.39,0.0,0.01247,2e-05,1.05495]
[1778864732773,43.82,79201.62,0.0,0.01227,2e-05,1.04042]
[1778864737812,43.82,79199.6,0.0,0.01223,2e-05,1.0371]
[1778864742843,43.82,79197.93,0.0,0.01219,2e-05,1.03436]
[1778864747882,43.82,79203.08,0.0,0.01231,2e-05,1.04283]
[1778864748757,43.82,79203.08,0.0,0.01231,2e-05,1.04283]
[1778864748887,43.82,79201.79,0.0,0.01228,2e-05,1.0407]
[1778864752758,43.82,79211.05,0.0,0.01249,2e-05,1.05605]
[1778864752914,43.82,79210.91,0.0,0.01248,2e-05,1.05582]
[1778864757949,43.82,79216.02,0.0,0.0126,2e-05,1.06436]
[1778864762987,43.82,79220.25,0.0,0.01269,2e-05,1.07147]
[1778864766277,43.82,79236.92,0.0,0.01308,2e-05,1.09988]
[1778864770449,43.82,79239.1,0.0,0.01313,2e-05,1.10364]
[1778864770479,43.82,79250.29,0.0,0.0134,2e-05,1.12309]
[1778864772064,43.82,79269.63,0.0,0.01387,2e-05,1.15735]
[1778864773265,43.82,79269.63,0.0,0.01387,2e-05,1.15735]
[1778864773314,43.82,79273.94,0.0,0.01398,2e-05,1.1651]
[1778864779113,43.82,79273.43,0.0,0.01396,2e-05,1.16418]
[1778864781128,43.82,79281.7,0.0,0.01417,3e-05,1.17915]
[1778864782035,43.82,79281.7,0.0,0.01417,3e-05,1.17915]
[1778864782154,43.82,79285.33,0.0,0.01426,3e-05,1.18577]
[1778864784156,43.82,79308.13,0.0,0.01485,3e-05,1.228]
[1778864788966,43.82,79307.21,0.0,0.01483,3e-05,1.22628]
[1778864789188,43.82,79304.6,0.0,0.01476,3e-05,1.22139]
[1778864792759,43.82,79302.43,0.0,0.01466,3e-05,1.2134]
[1778864793217,43.82,79294.73,0.0,0.01446,3e-05,1.19913]
[1778864796497,43.82,79276.85,0.0,0.01401,2e-05,1.16652]
[1778864802280,43.82,79277.2,0.0,0.01401,2e-05,1.16715]
[1778864806568,43.82,79261.01,0.0,0.01362,2e-05,1.13821]
[1778864812354,43.82,79259.67,0.0,0.01358,2e-05,1.13584]
[1778864814863,43.82,79263.29,0.0,0.01367,2e-05,1.14225]
[1778864815375,43.82,79262.09,0.0,0.01364,2e-05,1.14012]
[1778864820411,43.82,79259.29,0.0,0.01357,2e-05,1.13517]
[1778864822424,43.82,79267.24,0.0,0.01377,2e-05,1.14928]
[1778864827459,43.82,79269.8,0.0,0.01383,2e-05,1.15385]
[1778864832495,43.82,79271.18,0.0,0.01386,2e-05,1.15632]
[1778864833505,43.82,79280.75,0.0,0.0141,3e-05,1.17357]
[1778864838539,43.82,79282.71,0.0,0.01415,3e-05,1.17713]
[1778864842827,43.82,79276.08,0.0,0.01399,2e-05,1.16513]
[1778864843574,43.82,79273.95,0.0,0.01393,2e-05,1.16129]
[1778864847601,43.82,79261.91,0.0,0.01364,2e-05,1.1398]
[1778864848898,43.82,79261.91,0.0,0.01364,2e-05,1.1398]
[1778864849616,43.82,79260.4,0.0,0.0136,2e-05,1.13713]
[1778864852636,43.82,79269.94,0.0,0.01379,2e-05,1.1503]
[1778864857681,43.82,79274.04,0.0,0.01389,2e-05,1.15764]
[1778864862710,43.82,79274.14,0.0,0.01389,2e-05,1.15782]
[1778864867745,43.82,79272.63,0.0,0.01386,2e-05,1.15511]
[1778864872781,43.82,79269.36,0.0,0.01378,2e-05,1.14926]
[1778864873786,43.82,79259.78,0.0,0.01354,2e-05,1.13227]
[1778864875803,43.82,79248.15,0.0,0.01326,2e-05,1.11191]
[1778864879830,43.82,79239.12,0.0,0.01305,2e-05,1.0963]
[1778864884865,43.82,79236.33,0.0,0.01298,2e-05,1.09152]
[1778864889900,43.82,79238.55,0.0,0.01304,2e-05,1.09532]
[1778864894934,43.82,79244.46,0.0,0.01317,2e-05,1.10551]
[1778864907275,43.82,79245.37,0.0,0.0132,2e-05,1.10709]
[1778864913063,43.82,79245.78,0.0,0.01316,2e-05,1.10409]
[1778864915077,43.82,79254.81,0.0,0.01338,2e-05,1.11979]
[1778864920112,43.82,79257.08,0.0,0.01343,2e-05,1.12377]
[1778864925147,43.82,79259.49,0.0,0.01349,2e-05,1.128]
[1778864930181,43.82,79261.8,0.0,0.01355,2e-05,1.13207]
[1778864935217,43.82,79263.81,0.0,0.0136,2e-05,1.13562]
[1778864937486,43.82,79274.05,0.0,0.01385,2e-05,1.15384]
[1778864940253,43.82,79260.93,0.0,0.01353,2e-05,1.13054]
[1778864943274,43.82,79268.99,0.0,0.01372,2e-05,1.14481]
[1778864949317,43.82,79272.62,0.0,0.01381,2e-05,1.15128]
[1778864954352,43.82,79271.09,0.0,0.01377,2e-05,1.14855]
[1778864957639,43.82,79261.7,0.0,0.01354,2e-05,1.13189]
[1778864963416,43.82,79256.3,0.0,0.01341,2e-05,1.1224]
[1778864968450,43.82,79252.03,0.0,0.01331,2e-05,1.11494]
[1778864971471,43.82,79263.5,0.0,0.01355,2e-05,1.1313]
[1778864976506,43.82,79256.81,0.0,0.01338,2e-05,1.11955]
[1778864981541,43.82,79251.9,0.0,0.01327,2e-05,1.11099]
[1778864986577,43.82,79250.11,0.0,0.01322,2e-05,1.10788]
[1778864991612,43.82,79248.55,0.0,0.01319,2e-05,1.10518]
[1778864996648,43.82,79243.5,0.0,0.01307,2e-05,1.09647]
[1778865001683,43.82,79252.66,0.0,0.01328,2e-05,1.11231]
[1778865006685,43.82,79247.22,0.0,0.01316,2e-05,1.10288]
[1778865006721,43.82,79247.28,0.0,0.01316,2e-05,1.10298]
[1778865008682,43.82,79236.52,0.0,0.0129,2e-05,1.08451]
[1778865008780,43.82,79230.94,0.0,0.01277,2e-05,1.07503]
[1778865010746,43.82,79238.97,0.0,0.01296,2e-05,1.08869]
[1778865012760,43.82,79247.47,0.0,0.01316,2e-05,1.10331]
[1778865017796,43.82,79247.11,0.0,0.01315,2e-05,1.10269]
[1778865022831,43.82,79249.05,0.0,0.0132,2e-05,1.10605]
[1778865027866,43.82,79252.55,0.0,0.01328,2e-05,1.11212]
[1778865032901,43.82,79253.58,0.0,0.01326,2e-05,1.11019]
[1778865036931,43.82,79261.04,0.0,0.01344,2e-05,1.12322]
[1778865040957,43.82,79253.45,0.0,0.01326,2e-05,1.10997]
[1778865045996,43.82,79250.39,0.0,0.01319,2e-05,1.10466]
[1778865051031,43.82,79242.37,0.0,0.013,2e-05,1.09084]
[1778865053045,43.82,79231.33,0.0,0.01274,2e-05,1.07205]
[1778865058349,43.82,79229.39,0.0,0.0127,2e-05,1.06877]
[1778865064122,43.82,79235.72,0.0,0.01284,2e-05,1.07949]
[1778865069157,43.82,79235.82,0.0,0.01285,2e-05,1.07966]
[1778865074192,43.82,79241.17,0.0,0.01297,2e-05,1.08879]
[1778865079227,43.82,79248.42,0.0,0.01314,2e-05,1.10125]
[1778865084271,43.82,79248.77,0.0,0.01315,2e-05,1.10186]
[1778865089299,43.82,79251.11,0.0,0.0132,2e-05,1.1059]
[1778865094332,43.82,79250.55,0.0,0.01315,2e-05,1.10123]
[1778865098638,43.82,79261.4,0.0,0.01341,2e-05,1.1201]
[1778865104402,43.82,79264.24,0.0,0.01348,2e-05,1.12508]
[1778865109437,43.82,79260.64,0.0,0.01339,2e-05,1.11877]
[1778865114472,43.82,79254.44,0.0,0.01324,2e-05,1.10796]
[1778865119508,43.82,79253.91,0.0,0.01323,2e-05,1.10704]
[1778865124543,43.82,79251.64,0.0,0.01317,2e-05,1.10311]
[1778865129582,43.82,79247.76,0.0,0.01308,2e-05,1.09641]
[1778865134617,43.82,79258.3,0.0,0.01333,2e-05,1.11468]
[1778865138961,43.82,79265.71,0.0,0.01351,2e-05,1.12767]
[1778865143427,43.82,79266.29,0.0,0.01353,2e-05,1.12869]
[1778865143679,43.82,79265.72,0.0,0.01351,2e-05,1.12769]
[1778865147529,43.82,79266.18,0.0,0.01352,2e-05,1.1285]
[1778865147708,43.82,79267.16,0.0,0.01355,2e-05,1.13022]
[1778865153750,43.82,79269.32,0.0,0.01356,2e-05,1.13026]
[1778865159103,43.82,79270.15,0.0,0.01358,2e-05,1.13173]
[1778865165834,43.82,79270.99,0.0,0.0136,2e-05,1.13321]
[1778865170871,43.82,79262.65,0.0,0.01339,2e-05,1.11854]
[1778865175904,43.82,79262.87,0.0,0.0134,2e-05,1.11893]
[1778865180939,43.82,79263.63,0.0,0.01342,2e-05,1.12026]
[1778865185976,43.82,79258.03,0.0,0.01328,2e-05,1.11048]
[1778865188949,43.82,79256.02,0.0,0.01324,2e-05,1.10699]
[1778865189012,43.82,79234.53,0.0,0.01273,2e-05,1.07018]
[1778865193027,43.82,79221.59,0.0,0.01244,2e-05,1.04849]
[1778865198061,43.82,79212.6,0.0,0.01224,2e-05,1.03363]
[1778865199639,43.82,79211.83,0.0,0.01222,2e-05,1.03237]
[1778865200075,43.82,79212.1,0.0,0.01222,2e-05,1.03281]
[1778865205110,43.82,79207.84,0.0,0.01213,2e-05,1.02583]
[1778865208131,43.82,79195.99,0.0,0.01187,2e-05,1.00662]
[1778865213166,43.82,79195.72,0.0,0.01182,2e-05,1.00269]
[1778865217194,43.82,79187.87,0.0,0.01166,2e-05,0.99016]
[1778865222229,43.82,79190.71,0.0,0.01172,2e-05,0.99468]
[1778865227265,43.82,79188.65,0.0,0.01167,2e-05,0.9914]
[1778865232300,43.82,79187.23,0.0,0.01164,2e-05,0.98914]
[1778865237335,43.82,79187.26,0.0,0.01164,2e-05,0.98919]
[1778865242370,43.82,79185.26,0.0,0.0116,2e-05,0.98602]
[1778865247405,43.82,79186.1,0.0,0.01162,2e-05,0.98735]
[1778865252441,43.82,79185.8,0.0,0.01161,2e-05,0.98687]
[1778865257475,43.82,79184.51,0.0,0.01158,2e-05,0.98483]
[1778865262512,43.82,79185.01,0.0,0.01159,2e-05,0.98562]
[1778865267547,43.82,79184.18,0.0,0.01158,2e-05,0.98431]
[1778865272581,43.82,79184.15,0.0,0.01154,2e-05,0.98082]
[1778865277625,43.82,79194.61,0.0,0.01176,2e-05,0.99743]
[1778865282653,43.82,79197.84,0.0,0.01183,2e-05,1.00261]
[1778865287690,43.82,79199.76,0.0,0.01187,2e-05,1.0057]
[1778865292725,43.82,79203.53,0.0,0.01195,2e-05,1.01178]
[1778865294739,43.82,79213.8,0.0,0.01218,2e-05,1.0285]
[1778865300096,43.82,79214.1,0.0,0.01219,2e-05,1.02899]
[1778865305817,43.82,79213.28,0.0,0.01217,2e-05,1.02764]
[1778865310852,43.82,79212.68,0.0,0.01216,2e-05,1.02666]
[1778865315885,43.82,79220.53,0.0,0.01233,2e-05,1.03957]
[1778865321930,43.82,79222.96,0.0,0.01239,2e-05,1.04359]
[1778865326965,43.82,79223.11,0.0,0.01239,2e-05,1.04384]
[1778865332000,43.82,79226.02,0.0,0.01241,2e-05,1.04508]
[1778865337035,43.82,79230.42,0.0,0.01251,2e-05,1.05241]
[1778865342070,43.82,79241.96,0.0,0.01278,2e-05,1.07181]
[1778865347107,43.82,79238.83,0.0,0.01271,2e-05,1.06652]
[1778865352146,43.82,79238.35,0.0,0.01269,2e-05,1.06571]
[1778865357178,43.82,79238.48,0.0,0.0127,2e-05,1.06593]
[1778865362212,43.82,79237.94,0.0,0.01269,2e-05,1.06502]
[1778865367246,43.82,79244.23,0.0,0.01283,2e-05,1.07566]
[1778865372281,43.82,79242.98,0.0,0.0128,2e-05,1.07354]
[1778865377316,43.82,79244.4,0.0,0.01283,2e-05,1.07595]
[1778865382352,43.82,79248.81,0.0,0.01294,2e-05,1.08347]
[1778865387386,43.82,79245.82,0.0,0.01287,2e-05,1.07837]
[1778865390735,43.82,79238.45,0.0,0.0127,2e-05,1.06588]
[1778865396451,43.82,79237.62,0.0,0.01264,2e-05,1.06085]
[1778865399470,43.82,79228.4,0.0,0.01243,2e-05,1.04544]
[1778865407525,43.82,79224.8,0.0,0.01235,2e-05,1.03947]
[1778865412562,43.82,79223.31,0.0,0.01231,2e-05,1.03701]
[1778865416590,43.82,79215.74,0.0,0.01214,2e-05,1.02457]
[1778865421626,43.82,79210.11,0.0,0.01202,2e-05,1.0154]
[1778865426661,43.82,79207.72,0.0,0.01197,2e-05,1.01153]
[1778865431696,43.82,79207.89,0.0,0.01197,2e-05,1.0118]
[1778865435725,43.82,79199.74,0.0,0.01179,2e-05,0.99868]
[1778865441085,43.82,79197.02,0.0,0.01173,2e-05,0.99433]
[1778865446802,43.82,79194.49,0.0,0.01168,2e-05,0.9903]
[1778865451836,43.82,79199.83,0.0,0.01175,2e-05,0.99534]
[1778865456872,43.82,79200.24,0.0,0.01176,2e-05,0.996]
[1778865461907,43.82,79200.62,0.0,0.01177,2e-05,0.9966]
[1778865466943,43.82,79195.89,0.0,0.01167,2e-05,0.98906]
[1778865471977,43.82,79193.95,0.0,0.01163,2e-05,0.98598]
[1778865477018,43.82,79197.8,0.0,0.01171,2e-05,0.9921]
[1778865482054,43.82,79201.26,0.0,0.01179,2e-05,0.99763]
[1778865487095,43.82,79206.5,0.0,0.0119,2e-05,1.00605]
[1778865490121,43.82,79194.42,0.0,0.01164,2e-05,0.98672]
[1778865494152,43.82,79186.22,0.0,0.01146,2e-05,0.97378]
[1778865499188,43.82,79189.99,0.0,0.01154,2e-05,0.97971]
[1778865504222,43.82,79192.69,0.0,0.0116,2e-05,0.98398]
[1778865509257,43.82,79198.55,0.0,0.01173,2e-05,0.9933]
[1778865514293,43.82,79201.61,0.0,0.01175,2e-05,0.9947]
[1778865519327,43.82,79207.19,0.0,0.01187,2e-05,1.00365]
[1778865526376,43.82,79207.1,0.0,0.01187,2e-05,1.00351]
[1778865531412,43.82,79211.88,0.0,0.01198,2e-05,1.01122]
[1778865538460,43.82,79212.72,0.0,0.012,2e-05,1.01258]
[1778865543496,43.82,79212.6,0.0,0.01199,2e-05,1.01239]
[1778865545509,43.82,79196.75,0.0,0.01165,2e-05,0.98696]
[1778865550544,43.82,79195.1,0.0,0.01161,2e-05,0.98434]
[1778865556586,43.82,79191.96,0.0,0.01155,2e-05,0.97938]
[1778865559607,43.82,79200.47,0.0,0.01173,2e-05,0.99288]
[1778865564642,43.82,79202.7,0.0,0.01178,2e-05,0.99645]
[1778865569677,43.82,79207.47,0.0,0.01188,2e-05,1.0041]
[1778865574711,43.82,79212.48,0.0,0.01195,2e-05,1.00867]
[1778865579747,43.82,79215.07,0.0,0.01201,2e-05,1.01287]
[1778865582078,43.82,79223.65,0.0,0.0122,2e-05,1.02686]
[1778865587803,43.82,79224.41,0.0,0.01221,2e-05,1.02811]
[1778865592839,43.82,79225.02,0.0,0.01223,2e-05,1.02911]
[1778865597874,43.82,79225.3,0.0,0.01223,2e-05,1.02957]
[1778865603916,43.82,79226.43,0.0,0.01226,2e-05,1.03143]
[1778865607944,43.82,79218.01,0.0,0.01207,2e-05,1.01764]
[1778865612983,43.82,79218.56,0.0,0.01208,2e-05,1.01854]
[1778865618016,43.82,79221.83,0.0,0.01216,2e-05,1.02388]
[1778865623053,43.82,79222.85,0.0,0.01218,2e-05,1.02555]
[1778865628087,43.82,79212.1,0.0,0.01194,2e-05,1.00806]
[1778865632608,43.82,79214.69,0.0,0.01196,2e-05,1.00872]
[1778865632729,43.82,79214.93,0.0,0.01196,2e-05,1.00911]
[1778865634531,43.82,79215.18,0.0,0.01197,2e-05,1.00952]
[1778865634546,43.82,79240.09,0.0,0.01253,2e-05,1.05048]
[1778865640171,43.82,79239.53,0.0,0.01251,2e-05,1.04955]
[1778865645206,43.82,79238.86,0.0,0.0125,2e-05,1.04843]
[1778865650245,43.82,79236.74,0.0,0.01245,2e-05,1.0449]
[1778865655281,43.82,79230.31,0.0,0.0123,2e-05,1.03424]
[1778865661324,43.82,79230.41,0.0,0.01231,2e-05,1.03441]
[1778865666359,43.82,79232.76,0.0,0.01236,2e-05,1.03829]
[1778865671397,43.82,79231.5,0.0,0.01233,2e-05,1.03621]
[1778865676438,43.82,79232.62,0.0,0.01236,2e-05,1.03806]
[1778865681478,43.82,79233.41,0.0,0.01237,2e-05,1.03937]
[1778865686513,43.82,79227.34,0.0,0.01224,2e-05,1.02935]
[1778865691548,43.82,79227.69,0.0,0.0122,2e-05,1.02636]
[1778865696583,43.82,79216.45,0.0,0.01196,2e-05,1.00805]
[1778865701618,43.82,79213.78,0.0,0.0119,2e-05,1.00374]
[1778865706653,43.82,79217.97,0.0,0.01199,2e-05,1.01051]
[1778865711688,43.82,79219.01,0.0,0.01201,2e-05,1.01219]
[1778865716723,43.82,79223.71,0.0,0.01212,2e-05,1.01984]
[1778865721758,43.82,79222.28,0.0,0.01208,2e-05,1.01751]
[1778865726794,43.82,79222.38,0.0,0.01209,2e-05,1.01767]
[1778865731829,43.82,79226.03,0.0,0.01217,2e-05,1.02364]
[1778865736866,43.82,79228.39,0.0,0.01222,2e-05,1.0275]
[1778865741901,43.82,79228.76,0.0,0.01223,2e-05,1.02811]
[1778865746935,43.82,79229.92,0.0,0.01225,2e-05,1.03002]
[1778865750964,43.82,79237.94,0.0,0.01244,2e-05,1.04328]
[1778865755999,43.82,79238.61,0.0,0.01241,2e-05,1.04079]
[1778865761035,43.82,79240.7,0.0,0.01246,2e-05,1.04426]
[1778865766072,43.82,79240.15,0.0,0.01244,2e-05,1.04335]
[1778865771108,43.82,79243.15,0.0,0.01251,2e-05,1.04835]
[1778865776146,43.82,79246.17,0.0,0.01258,2e-05,1.0534]
[1778865778157,43.82,79256.87,0.0,0.01283,2e-05,1.07145]
[1778865780180,43.82,79268.96,0.0,0.01311,2e-05,1.09214]
[1778865785580,43.82,79273.14,0.0,0.01321,2e-05,1.09937]
[1778865785685,43.82,79281.68,0.0,0.01342,2e-05,1.11425]
[1778865788471,43.82,79286.89,0.0,0.01355,2e-05,1.12341]
[1778865788495,43.82,79286.33,0.0,0.01353,2e-05,1.12243]
[1778865793559,43.82,79288.11,0.0,0.01358,2e-05,1.12557]
[1778865797341,43.82,79280.62,0.0,0.01339,2e-05,1.1124]
[1778865802376,43.82,79277.54,0.0,0.01332,2e-05,1.10702]
[1778865807411,43.82,79274.62,0.0,0.01325,2e-05,1.10194]
[1778865812446,43.82,79271.57,0.0,0.01313,2e-05,1.09292]
[1778865817480,43.82,79269.69,0.0,0.01309,2e-05,1.08968]
[1778865822518,43.82,79274.87,0.0,0.01321,2e-05,1.09863]
[1778865827551,43.82,79274.3,0.0,0.0132,2e-05,1.09764]
[1778865832589,43.82,79272.32,0.0,0.01315,2e-05,1.09421]
[1778865837621,43.82,79270.39,0.0,0.0131,2e-05,1.09088]
[1778865842655,43.82,79270.87,0.0,0.01312,2e-05,1.09171]
[1778865847693,43.82,79279.24,0.0,0.01332,2e-05,1.10622]
[1778865852727,43.82,79283.32,0.0,0.01342,2e-05,1.11335]
[1778865856757,43.82,79290.82,0.0,0.0136,2e-05,1.12655]
[1778865861790,43.82,79285.88,0.0,0.01348,2e-05,1.11784]
[1778865867831,43.82,79287.81,0.0,0.01352,2e-05,1.12124]
[1778865872874,43.82,79285.58,0.0,0.01343,2e-05,1.11354]
[1778865876895,43.82,79298.51,0.0,0.01374,2e-05,1.13638]
[1778865881930,43.82,79297.22,0.0,0.01371,2e-05,1.13409]
[1778865886964,43.82,79288.44,0.0,0.0135,2e-05,1.11856]
[1778865892001,43.82,79281.48,0.0,0.01333,2e-05,1.10637]
[1778865897033,43.82,79274.76,0.0,0.01317,2e-05,1.0947]
[1778865902073,43.82,79274.16,0.0,0.01315,2e-05,1.09366]
[1778865907109,43.82,79277.46,0.0,0.01323,2e-05,1.09937]
[1778865912142,43.82,79276.51,0.0,0.01321,2e-05,1.09773]
[1778865914415,43.82,79293.5,0.0,0.01362,2e-05,1.12749]
[1778865919192,43.82,79303.2,0.0,0.01386,2e-05,1.14476]
[1778865924485,43.82,79306.56,0.0,0.01394,3e-05,1.15079]
[1778865929262,43.82,79316.16,0.0,0.01419,3e-05,1.16816]
[1778865934556,43.82,79317.73,0.0,0.01418,3e-05,1.16712]
[1778865940339,43.82,79311.77,0.0,0.01403,3e-05,1.15631]
[1778865945374,43.82,79311.33,0.0,0.01402,3e-05,1.15552]
[1778865950409,43.82,79313.0,0.0,0.01406,3e-05,1.15854]
[1778865955444,43.82,79315.73,0.0,0.01413,3e-05,1.16348]
[1778865960479,43.82,79317.69,0.0,0.01418,3e-05,1.16705]
[1778865962493,43.82,79327.32,0.0,0.01443,3e-05,1.18467]
[1778865967538,43.82,79331.62,0.0,0.01454,3e-05,1.19261]
[1778865970703,43.82,79333.56,0.0,0.01459,3e-05,1.19621]
[1778865970716,43.82,79336.53,0.0,0.01467,3e-05,1.20173]
[1778865977056,43.82,79342.5,0.0,0.01482,3e-05,1.21288]
[1778865977607,43.82,79346.32,0.0,0.01492,3e-05,1.22007]
[1778865982642,43.82,79341.95,0.0,0.01481,3e-05,1.21185]
[1778865987679,43.82,79343.77,0.0,0.01486,3e-05,1.21527]
[1778865992716,43.82,79343.24,0.0,0.0148,3e-05,1.21027]
[1778865997751,43.82,79344.59,0.0,0.01483,3e-05,1.2128]
[1778866002786,43.82,79354.09,0.0,0.01509,3e-05,1.23073]
[1778866007820,43.82,79351.93,0.0,0.01503,3e-05,1.22663]
[1778866010847,43.82,79337.05,0.0,0.01463,3e-05,1.19872]
[1778866015889,43.82,79331.19,0.0,0.01448,3e-05,1.18786]
[1778866017896,43.82,79319.79,0.0,0.01419,3e-05,1.16696]
[1778866022942,43.82,79320.75,0.0,0.01421,3e-05,1.16871]
[1778866027979,43.82,79316.0,0.0,0.01409,3e-05,1.16008]
[1778866032014,43.82,79299.46,0.0,0.01368,2e-05,1.13042]
[1778866037042,43.82,79301.18,0.0,0.01372,2e-05,1.13347]
[1778866042077,43.82,79301.46,0.0,0.01373,2e-05,1.13397]
[1778866042598,43.82,79301.46,0.0,0.01373,2e-05,1.13397]
[1778866043091,43.82,79301.67,0.0,0.01373,2e-05,1.13434]
[1778866047366,43.82,79296.23,0.0,0.0136,2e-05,1.12469]
[1778866048119,43.82,79294.37,0.0,0.01355,2e-05,1.12141]
[1778866053157,43.82,79307.36,0.0,0.01383,2e-05,1.14065]
[1778866056177,43.82,79317.98,0.0,0.0141,3e-05,1.15978]
[1778866060620,43.82,79321.06,0.0,0.01417,3e-05,1.16537]
[1778866060649,43.82,79321.65,0.0,0.01419,3e-05,1.16644]
[1778866062219,43.82,79344.07,0.0,0.01477,3e-05,1.20782]
[1778866066516,43.82,79349.72,0.0,0.01492,3e-05,1.21843]
[1778866066526,43.82,79349.45,0.0,0.01491,3e-05,1.21792]
[1778866072291,43.82,79349.84,0.0,0.01492,3e-05,1.21866]
[1778866078332,43.82,79354.43,0.0,0.01505,3e-05,1.22733]
[1778866080848,43.82,79353.97,0.0,0.01503,3e-05,1.22646]
[1778866080875,43.82,79352.95,0.0,0.01501,3e-05,1.22453]
[1778866082361,43.82,79366.43,0.0,0.01537,3e-05,1.25023]
[1778866083829,43.82,79366.43,0.0,0.01537,3e-05,1.25023]
[1778866083833,43.82,79371.54,0.0,0.01551,3e-05,1.26008]
[1778866089414,43.82,79370.84,0.0,0.01549,3e-05,1.25873]
[1778866094449,43.82,79371.25,0.0,0.0155,3e-05,1.25952]
[1778866099484,43.82,79371.82,0.0,0.01552,3e-05,1.26063]
[1778866103512,43.82,79379.33,0.0,0.01573,3e-05,1.27522]
[1778866108547,43.82,79385.83,0.0,0.01591,3e-05,1.28796]
[1778866111568,43.82,79379.96,0.0,0.0157,3e-05,1.27231]
[1778866113582,43.82,79387.26,0.0,0.0159,3e-05,1.2866]
[1778866118616,43.82,79390.29,0.0,0.01598,3e-05,1.29257]
[1778866123652,43.82,79390.49,0.0,0.01599,3e-05,1.29297]
[1778866128690,43.82,79391.9,0.0,0.01603,3e-05,1.29575]
[1778866133727,43.82,79391.46,0.0,0.01602,3e-05,1.29488]
[1778866138764,43.82,79392.41,0.0,0.01604,3e-05,1.29676]
[1778866143796,43.82,79391.75,0.0,0.01603,3e-05,1.29546]
[1778866147832,43.82,79375.63,0.0,0.01558,3e-05,1.26389]
[1778866152868,43.82,79377.49,0.0,0.01563,3e-05,1.2675]
[1778866157904,43.82,79373.81,0.0,0.01553,3e-05,1.26036]
[1778866162947,43.82,79371.47,0.0,0.01546,3e-05,1.25584]
[1778866164959,43.82,79348.14,0.0,0.01483,3e-05,1.21144]
[1778866166256,43.82,79340.16,0.0,0.01462,3e-05,1.19654]
[1778866172016,43.82,79333.11,0.0,0.01439,3e-05,1.17955]
[1778866177050,43.82,79332.68,0.0,0.01438,3e-05,1.17876]
[1778866179063,43.82,79324.93,0.0,0.01418,3e-05,1.16459]
[1778866184094,43.82,79328.52,0.0,0.01427,3e-05,1.17114]
[1778866189129,43.82,79329.78,0.0,0.01431,3e-05,1.17344]
[1778866194165,43.82,79330.77,0.0,0.01433,3e-05,1.17526]
[1778866199200,43.82,79328.97,0.0,0.01428,3e-05,1.17196]
[1778866204234,43.82,79333.06,0.0,0.01439,3e-05,1.17946]
[1778866209269,43.82,79336.72,0.0,0.01449,3e-05,1.1862]
[1778866214303,43.82,79340.3,0.0,0.01458,3e-05,1.19283]
[1778866219339,43.82,79339.98,0.0,0.01457,3e-05,1.19223]
[1778866219549,43.82,79339.98,0.0,0.01457,3e-05,1.19223]
[1778866220347,43.82,79340.33,0.0,0.01458,3e-05,1.19288]
[1778866222032,43.82,79346.77,0.0,0.01475,3e-05,1.20487]
[1778866222360,43.82,79348.19,0.0,0.01479,3e-05,1.20753]
[1778866227397,43.82,79345.27,0.0,0.01471,3e-05,1.20207]
[1778866231426,43.82,79335.09,0.0,0.0144,3e-05,1.17925]
[1778866236750,43.82,79337.1,0.0,0.01445,3e-05,1.18295]
[1778866239482,43.82,79346.93,0.0,0.01471,3e-05,1.20117]
[1778866242502,43.82,79335.87,0.0,0.01442,3e-05,1.18068]
[1778866247538,43.82,79331.61,0.0,0.01431,3e-05,1.17286]
[1778866252574,43.82,79327.44,0.0,0.0142,3e-05,1.16525]
[1778866257606,43.82,79327.18,0.0,0.01419,3e-05,1.16477]
[1778866262643,43.82,79332.46,0.0,0.01433,3e-05,1.17442]
[1778866267677,43.82,79328.18,0.0,0.01422,3e-05,1.1666]
[1778866272713,43.82,79326.48,0.0,0.01418,3e-05,1.1635]
[1778866277749,43.82,79329.05,0.0,0.01424,3e-05,1.16818]
[1778866282783,43.82,79329.43,0.0,0.01425,3e-05,1.16888]
[1778866285804,43.82,79340.56,0.0,0.01454,3e-05,1.18934]
[1778866288828,43.82,79347.91,0.0,0.01473,3e-05,1.203]
[1778866291846,43.82,79333.79,0.0,0.01432,3e-05,1.17292]
[1778866297177,43.82,79343.49,0.0,0.01457,3e-05,1.19079]
[1778866302924,43.82,79343.86,0.0,0.01458,3e-05,1.19148]
[1778866307959,43.82,79347.23,0.0,0.01467,3e-05,1.19774]
[1778866312994,43.82,79351.53,0.0,0.01478,3e-05,1.20577]
[1778866318029,43.82,79351.78,0.0,0.01479,3e-05,1.20623]
[1778866323065,43.82,79351.26,0.0,0.01477,3e-05,1.20526]
[1778866328100,43.82,79357.13,0.0,0.01493,3e-05,1.21628]
[1778866333135,43.82,79355.88,0.0,0.0149,3e-05,1.21393]
[1778866338170,43.82,79357.32,0.0,0.01493,3e-05,1.21664]
[1778866343210,43.82,79359.23,0.0,0.01498,3e-05,1.22025]
[1778866348246,43.82,79365.23,0.0,0.01515,3e-05,1.23162]
[1778866353280,43.82,79371.91,0.0,0.01528,3e-05,1.2403]
[1778866358315,43.82,79369.04,0.0,0.0152,3e-05,1.23481]
[1778866363351,43.82,79369.97,0.0,0.01523,3e-05,1.23659]
[1778866368389,43.82,79369.89,0.0,0.01522,3e-05,1.23643]
[1778866373422,43.82,79374.93,0.0,0.01536,3e-05,1.24609]
[1778866375849,43.82,79378.57,0.0,0.01546,3e-05,1.2531]
[1778866376443,43.82,79378.91,0.0,0.01547,3e-05,1.25375]
[1778866381478,43.82,79374.91,0.0,0.01536,3e-05,1.24605]
[1778866386514,43.82,79373.95,0.0,0.01533,3e-05,1.24421]
[1778866392555,43.82,79373.81,0.0,0.01533,3e-05,1.24394]
[1778866397885,43.82,79376.46,0.0,0.0154,3e-05,1.24903]
[1778866403634,43.82,79376.25,0.0,0.0154,3e-05,1.24863]
[1778866406654,43.82,79388.99,0.0,0.01575,3e-05,1.27333]
[1778866411690,43.82,79394.86,0.0,0.01587,3e-05,1.28066]
[1778866416725,43.82,79396.06,0.0,0.0159,3e-05,1.28302]
[1778866422070,43.82,79395.93,0.0,0.0159,3e-05,1.28276]
[1778866422101,43.82,79395.65,0.0,0.01589,3e-05,1.28221]
[1778866428096,43.82,79402.08,0.0,0.01607,3e-05,1.2949]
[1778866433845,43.82,79400.3,0.0,0.01602,3e-05,1.29138]
[1778866438880,43.82,79398.81,0.0,0.01598,3e-05,1.28844]
[1778866443915,43.82,79401.02,0.0,0.01604,3e-05,1.2928]
[1778866445929,43.82,79384.06,0.0,0.01556,3e-05,1.25959]
[1778866448238,43.82,79395.02,0.0,0.01587,3e-05,1.28098]
[1778866453986,43.82,79394.78,0.0,0.01586,3e-05,1.2805]
[1778866457007,43.82,79402.46,0.0,0.01608,3e-05,1.29565]
[1778866462043,43.82,79400.79,0.0,0.01603,3e-05,1.29235]
[1778866464010,43.82,79401.74,0.0,0.01606,3e-05,1.29423]
[1778866464056,43.82,79402.8,0.0,0.01609,3e-05,1.29633]
[1778866468038,43.82,79397.85,0.0,0.01595,3e-05,1.28654]
[1778866468386,43.82,79394.75,0.0,0.01586,3e-05,1.28045]
[1778866474128,43.82,79395.8,0.0,0.01584,3e-05,1.27833]
[1778866476141,43.82,79385.55,0.0,0.01556,3e-05,1.25834]
[1778866481177,43.82,79387.41,0.0,0.01561,3e-05,1.26195]
[1778866487218,43.82,79391.41,0.0,0.01572,3e-05,1.26974]
[1778866492253,43.82,79388.81,0.0,0.01565,3e-05,1.26467]
[1778866497292,43.82,79391.23,0.0,0.01571,3e-05,1.26939]
[1778866502327,43.82,79395.85,0.0,0.01584,3e-05,1.27843]
[1778866506357,43.82,79407.16,0.0,0.01616,3e-05,1.30077]
[1778866508096,43.82,79410.07,0.0,0.01625,3e-05,1.30656]
[1778866508372,43.82,79410.07,0.0,0.01625,3e-05,1.30656]
[1778866513410,43.82,79405.04,0.0,0.0161,3e-05,1.29656]
[1778866518445,43.82,79413.71,0.0,0.01635,3e-05,1.31384]
[1778866520623,43.82,79415.11,0.0,0.01639,3e-05,1.31665]
[1778866521470,43.82,79414.99,0.0,0.01639,3e-05,1.31641]
[1778866526506,43.82,79419.53,0.0,0.01652,3e-05,1.32554]
[1778866529525,43.82,79412.1,0.0,0.01631,3e-05,1.31062]
[1778866534561,43.82,79411.19,0.0,0.01623,3e-05,1.30456]
[1778866539596,43.82,79413.95,0.0,0.01631,3e-05,1.31007]
[1778866544631,43.82,79417.84,0.0,0.01642,3e-05,1.31787]
[1778866549666,43.82,79411.6,0.0,0.01624,3e-05,1.30538]
[1778866554702,43.82,79405.22,0.0,0.01606,3e-05,1.2927]
[1778866559735,43.82,79405.18,0.0,0.01606,3e-05,1.29262]
[1778866564770,43.82,79404.89,0.0,0.01605,3e-05,1.29205]
[1778866569806,43.82,79404.88,0.0,0.01605,3e-05,1.29203]
[1778866573834,43.82,79396.56,0.0,0.01581,3e-05,1.27564]
[1778866576855,43.82,79387.28,0.0,0.01555,3e-05,1.25756]
[1778866579168,43.82,79378.41,0.0,0.01531,3e-05,1.24046]
[1778866584911,43.82,79376.22,0.0,0.01525,3e-05,1.23627]
[1778866589946,43.82,79382.43,0.0,0.01542,3e-05,1.24819]
[1778866595989,43.82,79383.11,0.0,0.01539,3e-05,1.24538]
[1778866599310,43.82,79394.73,0.0,0.01571,3e-05,1.26789]
[1778866605055,43.82,79402.18,0.0,0.01592,3e-05,1.28249]
[1778866610096,43.82,79406.9,0.0,0.01606,3e-05,1.29181]
[1778866615131,43.82,79411.71,0.0,0.01619,3e-05,1.30136]
[1778866620164,43.82,79415.93,0.0,0.01631,3e-05,1.30978]
[1778866622179,43.82,79406.2,0.0,0.01604,3e-05,1.29043]
[1778866627214,43.82,79408.96,0.0,0.01611,3e-05,1.29589]
[1778866631242,43.82,79398.76,0.0,0.01583,3e-05,1.27578]
[1778866637283,43.82,79397.75,0.0,0.0158,3e-05,1.2738]
[1778866642319,43.82,79394.94,0.0,0.01572,3e-05,1.2683]
[1778866647354,43.82,79401.53,0.0,0.0159,3e-05,1.28121]
[1778866652390,43.82,79401.59,0.0,0.01586,3e-05,1.27714]
[1778866656392,43.82,79401.89,0.0,0.01586,3e-05,1.27773]
[1778866656454,43.82,79403.17,0.0,0.0159,3e-05,1.28025]
[1778866661455,43.82,79404.04,0.0,0.01592,3e-05,1.28196]
[1778866662777,43.82,79404.04,0.0,0.01592,3e-05,1.28196]
[1778866662861,43.82,79404.71,0.0,0.01594,3e-05,1.28328]
[1778866668504,43.81,79397.39,0.0,0.0157,3e-05,1.26634]
[1778866673544,43.8,79396.99,0.0,0.01569,3e-05,1.26545]
[1778866678574,43.8,79394.95,0.0,0.01563,3e-05,1.26136]
[1778866683609,43.8,79395.81,0.0,0.01565,3e-05,1.26303]
[1778866688648,43.8,79390.0,0.0,0.01549,3e-05,1.25171]
[1778866692676,43.8,79382.0,0.0,0.01527,3e-05,1.23621]
[1778866696701,43.8,79374.73,0.0,0.01507,3e-05,1.22233]
[1778866697712,43.8,79365.93,0.0,0.01484,3e-05,1.20572]
[1778866697917,43.8,79365.93,0.0,0.01484,3e-05,1.20572]
[1778866698718,43.8,79355.88,0.0,0.01457,3e-05,1.18697]
[1778866699720,43.8,79344.04,0.0,0.01426,3e-05,1.16517]
[1778866701627,43.8,79338.2,0.0,0.01411,3e-05,1.15453]
[1778866701740,43.8,79338.35,0.0,0.01412,3e-05,1.15481]
[1778866706773,43.8,79335.04,0.0,0.01403,3e-05,1.14881]
[1778866709791,43.8,79343.27,0.0,0.01424,3e-05,1.16376]
[1778866710801,43.8,79351.08,0.0,0.01444,3e-05,1.17809]
[1778866712813,43.8,79361.9,0.0,0.01468,3e-05,1.19416]
[1778866714499,43.8,79361.93,0.0,0.01468,3e-05,1.19421]
[1778866714827,43.8,79363.4,0.0,0.01472,3e-05,1.19696]
[1778866719861,43.8,79362.22,0.0,0.01469,3e-05,1.19475]
[1778866730221,43.8,79358.7,0.0,0.0146,3e-05,1.1882]
[1778866735974,43.8,79360.01,0.0,0.01463,3e-05,1.19064]
[1778866741009,43.8,79361.28,0.0,0.01466,3e-05,1.193]
[1778866746044,43.8,79372.05,0.0,0.01495,3e-05,1.2132]
[1778866750365,43.8,79403.2,0.0,0.01581,3e-05,1.27311]
[1778866752088,43.8,79418.02,0.0,0.01623,3e-05,1.30242]
[1778866757123,43.8,79416.36,0.0,0.01618,3e-05,1.29911]
[1778866762158,43.8,79416.74,0.0,0.01619,3e-05,1.29987]
[1778866765883,43.8,79417.44,0.0,0.01621,3e-05,1.301]
[1778866766186,43.8,79422.34,0.0,0.01635,3e-05,1.31054]
[1778866771223,43.79,79426.99,0.0,0.01642,3e-05,1.3149]
[1778866776257,43.79,79427.81,0.0,0.01643,3e-05,1.31586]
[1778866781292,43.77,79429.08,0.0,0.01643,3e-05,1.31543]
[1778866784644,43.76,79429.51,0.0,0.01644,3e-05,1.31604]
[1778866784745,43.76,79429.81,0.0,0.01644,3e-05,1.31652]
[1778866790645,43.76,79421.88,0.0,0.0162,3e-05,1.29999]
[1778866796521,43.76,79422.57,0.0,0.01622,3e-05,1.30094]
[1778866796617,43.76,79421.63,0.0,0.01619,3e-05,1.29897]
[1778866802441,43.75,79421.12,0.0,0.01617,3e-05,1.29735]
[1778866807477,43.75,79425.17,0.0,0.01628,3e-05,1.30492]
[1778866813519,43.74,79428.16,0.0,0.01635,3e-05,1.31025]
[1778866818556,43.74,79423.8,0.0,0.01622,3e-05,1.301]
[1778866823589,43.73,79422.27,0.0,0.01617,3e-05,1.29746]
[1778866828625,43.73,79420.98,0.0,0.01612,3e-05,1.29438]
[1778866833666,43.73,79421.86,0.0,0.01609,3e-05,1.29143]
[1778866838696,43.72,79417.72,0.0,0.01597,3e-05,1.28278]
[1778866842725,43.72,79400.78,0.0,0.01549,3e-05,1.24933]
[1778866847761,43.72,79398.86,0.0,0.01543,3e-05,1.24545]
[1778866852796,43.72,79398.95,0.0,0.01543,3e-05,1.24552]
[1778866857833,43.72,79393.87,0.0,0.01529,3e-05,1.23567]
[1778866858795,43.72,79393.87,0.0,0.01529,3e-05,1.23567]
[1778866858838,43.72,79392.9,0.0,0.01526,3e-05,1.2338]
[1778866863122,43.72,79396.1,0.0,0.01535,3e-05,1.23994]
[1778866863873,43.72,79396.03,0.0,0.01535,3e-05,1.2398]
[1778866868809,43.72,79398.44,0.0,0.01542,3e-05,1.24442]
[1778866868912,43.72,79398.2,0.0,0.01541,3e-05,1.24395]
[1778866873946,43.72,79398.12,0.0,0.01541,3e-05,1.24372]
[1778866878982,43.72,79397.86,0.0,0.0154,3e-05,1.24312]
[1778866884017,43.72,79394.57,0.0,0.0153,3e-05,1.23671]
[1778866889051,43.72,79388.1,0.0,0.01513,3e-05,1.2243]
[1778866894086,43.72,79389.07,0.0,0.01511,3e-05,1.22206]
[1778866899120,43.72,79380.7,0.0,0.01488,3e-05,1.20621]
[1778866902387,43.72,79378.59,0.0,0.01482,3e-05,1.20224]
[1778866902489,43.72,79378.69,0.0,0.01483,3e-05,1.20242]
[1778866907024,43.72,79378.07,0.0,0.01481,3e-05,1.20126]
[1778866907042,43.72,79370.17,0.0,0.0146,3e-05,1.18649]
[1778866908186,43.72,79356.08,0.0,0.01423,3e-05,1.1605]
[1778866910076,43.72,79356.08,0.0,0.01423,3e-05,1.1605]
[1778866910199,43.72,79356.84,0.0,0.01425,3e-05,1.16189]
[1778866915235,43.72,79355.77,0.0,0.01422,3e-05,1.15993]
[1778866920269,43.72,79364.23,0.0,0.01444,3e-05,1.17548]
[1778866925304,43.72,79354.07,0.0,0.01418,3e-05,1.15683]
[1778866930339,43.72,79352.27,0.0,0.01413,3e-05,1.15355]
[1778866935374,43.72,79356.21,0.0,0.01423,3e-05,1.16074]
[1778866940409,43.72,79358.31,0.0,0.01429,3e-05,1.16458]
[1778866942940,43.72,79359.33,0.0,0.01432,3e-05,1.16645]
[1778866943042,43.72,79354.14,0.0,0.01418,3e-05,1.15695]
[1778866948465,43.72,79349.71,0.0,0.01407,3e-05,1.1489]
[1778866953500,43.72,79350.32,0.0,0.01404,3e-05,1.14608]
[1778866958539,43.72,79346.56,0.0,0.01394,3e-05,1.13929]
[1778866963581,43.72,79344.99,0.0,0.0139,3e-05,1.13646]
[1778866968610,43.72,79353.71,0.0,0.01412,3e-05,1.15223]
[1778866973644,43.72,79345.47,0.0,0.01391,3e-05,1.13732]
[1778866978680,43.72,79343.69,0.0,0.01387,3e-05,1.13412]
[1778866983720,43.72,79341.56,0.0,0.01382,3e-05,1.1303]
[1778866989016,43.72,79341.54,0.0,0.01381,3e-05,1.13026]
[1778866989109,43.72,79341.48,0.0,0.01381,3e-05,1.13016]
[1778866993023,43.72,79335.67,0.0,0.01367,2e-05,1.11979]
[1778866993124,43.72,79334.66,0.0,0.01364,2e-05,1.11799]
[1778866998820,43.72,79332.62,0.0,0.01359,2e-05,1.11437]
[1778867003855,43.72,79336.36,0.0,0.01368,2e-05,1.12101]
[1778867009900,43.72,79338.26,0.0,0.01373,3e-05,1.1244]
[1778867014935,43.72,79340.37,0.0,0.01374,3e-05,1.12429]
[1778867022263,43.72,79341.41,0.0,0.01377,3e-05,1.12615]
[1778867028029,43.72,79342.92,0.0,0.0138,3e-05,1.12885]
[1778867033066,43.72,79333.43,0.0,0.01357,2e-05,1.11196]
[1778867038098,43.72,79333.61,0.0,0.01357,2e-05,1.11228]
[1778867043135,43.72,79331.63,0.0,0.01352,2e-05,1.10878]
[1778867048172,43.72,79331.64,0.0,0.01352,2e-05,1.1088]
[1778867053204,43.72,79342.89,0.0,0.0138,3e-05,1.1288]
[1778867058239,43.72,79347.18,0.0,0.01391,3e-05,1.1365]
[1778867063274,43.72,79347.62,0.0,0.01392,3e-05,1.13729]
[1778867068309,43.72,79349.56,0.0,0.01397,3e-05,1.14079]
[1778867073344,43.72,79351.03,0.0,0.01396,3e-05,1.13953]
[1778867078379,43.72,79351.9,0.0,0.01399,3e-05,1.1411]
[1778867083413,43.72,79352.26,0.0,0.01399,3e-05,1.14175]
[1778867088449,43.72,79350.72,0.0,0.01396,3e-05,1.13897]
[1778867093484,43.72,79351.39,0.0,0.01397,3e-05,1.14018]
[1778867098518,43.72,79349.21,0.0,0.01392,3e-05,1.13625]
[1778867103554,43.72,79341.78,0.0,0.01373,3e-05,1.12293]
[1778867108589,43.72,79334.09,0.0,0.01354,2e-05,1.10928]
[1778867113625,43.72,79341.8,0.0,0.01373,3e-05,1.12297]
[1778867115639,43.72,79357.88,0.0,0.01414,3e-05,1.15195]
[1778867120674,43.72,79356.2,0.0,0.0141,3e-05,1.14889]
[1778867125713,43.72,79355.24,0.0,0.01407,3e-05,1.14715]
[1778867130744,43.72,79359.62,0.0,0.01418,3e-05,1.15512]
[1778867135778,43.72,79370.37,0.0,0.01442,3e-05,1.17087]
[1778867140815,43.72,79370.12,0.0,0.01441,3e-05,1.17041]
[1778867145850,43.72,79359.99,0.0,0.01415,3e-05,1.15185]
[1778867150885,43.72,79364.95,0.0,0.01427,3e-05,1.16091]
[1778867155920,43.72,79364.12,0.0,0.01425,3e-05,1.15939]
[1778867160955,43.72,79364.16,0.0,0.01425,3e-05,1.15946]
[1778867165990,43.72,79366.76,0.0,0.01432,3e-05,1.16423]
[1778867171035,43.72,79369.95,0.0,0.0144,3e-05,1.1701]
[1778867177070,43.72,79367.68,0.0,0.01435,3e-05,1.16592]
[1778867182103,43.72,79368.62,0.0,0.01437,3e-05,1.16765]
[1778867187147,43.72,79366.57,0.0,0.01432,3e-05,1.16388]
[1778867192184,43.72,79366.8,0.0,0.01428,3e-05,1.16033]
[1778867197217,43.72,79366.71,0.0,0.01427,3e-05,1.16017]
[1778867201248,43.72,79353.46,0.0,0.01393,3e-05,1.13609]
[1778867206282,43.72,79348.56,0.0,0.01381,3e-05,1.12729]
[1778867211317,43.72,79354.13,0.0,0.01395,3e-05,1.1373]
[1778867216350,43.72,79355.67,0.0,0.01399,3e-05,1.14008]
[1778867221386,43.72,79350.5,0.0,0.01386,3e-05,1.13077]
[1778867226421,43.72,79350.16,0.0,0.01385,3e-05,1.13015]
[1778867231456,43.72,79342.06,0.0,0.01365,2e-05,1.11569]
[1778867236491,43.72,79333.64,0.0,0.01344,2e-05,1.10081]
[1778867241527,43.72,79323.47,0.0,0.01319,2e-05,1.08305]
[1778867246561,43.72,79324.19,0.0,0.01321,2e-05,1.0843]
[1778867251595,43.72,79329.35,0.0,0.01329,2e-05,1.08948]
[1778867256631,43.72,79337.99,0.0,0.0135,2e-05,1.10463]
[1778867261666,43.72,79344.62,0.0,0.01366,3e-05,1.11637]
[1778867266701,43.72,79344.97,0.0,0.01367,3e-05,1.117]
[1778867271735,43.72,79350.37,0.0,0.01381,3e-05,1.12663]
[1778867276773,43.72,79350.97,0.0,0.01382,3e-05,1.12771]
[1778867281806,43.72,79358.13,0.0,0.01401,3e-05,1.1406]
[1778867286840,43.72,79358.51,0.0,0.01402,3e-05,1.14129]
[1778867291876,43.72,79359.97,0.0,0.01405,3e-05,1.14393]
[1778867296911,43.72,79354.35,0.0,0.01391,3e-05,1.13378]
[1778867301946,43.72,79351.18,0.0,0.01383,3e-05,1.12809]
[1778867306980,43.72,79351.53,0.0,0.01384,3e-05,1.12871]
[1778867311010,43.72,79346.27,0.0,0.01366,3e-05,1.11543]
[1778867316044,43.72,79341.94,0.0,0.01355,2e-05,1.10776]
[1778867321079,43.72,79340.34,0.0,0.01351,2e-05,1.10493]
[1778867326114,43.72,79338.26,0.0,0.01346,2e-05,1.10127]
[1778867330142,43.72,79324.34,0.0,0.01312,2e-05,1.07698]
[1778867335176,43.72,79322.94,0.0,0.01309,2e-05,1.07457]
[1778867340212,43.72,79323.01,0.0,0.01309,2e-05,1.07469]
[1778867345249,43.72,79326.85,0.0,0.01318,2e-05,1.08133]
[1778867350284,43.72,79326.19,0.0,0.01316,2e-05,1.08019]
[1778867355320,43.72,79334.66,0.0,0.01337,2e-05,1.09495]
[1778867360355,43.72,79334.96,0.0,0.01338,2e-05,1.09547]
[1778867365389,43.72,79337.03,0.0,0.01343,2e-05,1.0991]
[1778867370425,43.72,79344.29,0.0,0.01361,2e-05,1.11192]
[1778867375461,43.72,79349.87,0.0,0.0137,3e-05,1.11796]
[1778867385530,43.72,79350.49,0.0,0.01372,3e-05,1.11907]
[1778867390569,43.72,79353.3,0.0,0.01379,3e-05,1.12409]
[1778867395605,43.72,79359.96,0.0,0.01396,3e-05,1.13606]
[1778867400639,43.72,79365.7,0.0,0.01411,3e-05,1.14645]
[1778867405675,43.72,79369.04,0.0,0.01419,3e-05,1.15253]
[1778867410710,43.72,79364.21,0.0,0.01407,3e-05,1.14375]
[1778867415745,43.72,79374.51,0.0,0.01433,3e-05,1.16255]
[1778867420780,43.72,79374.23,0.0,0.01433,3e-05,1.16204]
[1778867425815,43.72,79384.08,0.0,0.01459,3e-05,1.18024]
[1778867430850,43.72,79387.58,0.0,0.01468,3e-05,1.18676]
[1778867432864,43.72,79381.8,0.0,0.01448,3e-05,1.17199]
[1778867437901,43.72,79373.43,0.0,0.01426,3e-05,1.15659]
[1778867442937,43.72,79371.68,0.0,0.01421,3e-05,1.15339]
[1778867447973,43.72,79371.95,0.0,0.01422,3e-05,1.15388]
[1778867453006,43.72,79371.22,0.0,0.0142,3e-05,1.15255]
[1778867458041,43.72,79371.69,0.0,0.01421,3e-05,1.15341]
[1778867463077,43.72,79376.09,0.0,0.01433,3e-05,1.16147]
[1778867468112,43.72,79377.08,0.0,0.01435,3e-05,1.16329]
[1778867473147,43.72,79377.92,0.0,0.01438,3e-05,1.16483]
[1778867478182,43.72,79375.19,0.0,0.01431,3e-05,1.15982]
[1778867483217,43.72,79379.55,0.0,0.01442,3e-05,1.16784]
[1778867488252,43.72,79378.98,0.0,0.0144,3e-05,1.16679]
[1778867493288,43.72,79378.49,0.0,0.01434,3e-05,1.16189]
[1778867498323,43.72,79369.79,0.0,0.01412,3e-05,1.14598]
[1778867503357,43.72,79365.6,0.0,0.01401,3e-05,1.13838]
[1778867508393,43.72,79365.05,0.0,0.014,3e-05,1.13739]
[1778867513429,43.72,79363.81,0.0,0.01396,3e-05,1.13515]
[1778867518462,43.72,79364.25,0.0,0.01398,3e-05,1.13594]
[1778867523498,43.72,79361.92,0.0,0.01392,3e-05,1.13174]
[1778867528541,43.72,79362.15,0.0,0.01392,3e-05,1.13216]
[1778867533567,43.72,79362.49,0.0,0.01393,3e-05,1.13277]
[1778867538603,43.72,79354.75,0.0,0.01373,3e-05,1.11889]
[1778867543640,43.72,79348.46,0.0,0.01358,2e-05,1.10771]
[1778867548674,43.72,79343.43,0.0,0.01345,2e-05,1.09883]
[1778867554717,43.72,79342.96,0.0,0.0134,2e-05,1.09417]
[1778867559752,43.72,79336.27,0.0,0.01323,2e-05,1.08248]
[1778867564788,43.72,79333.59,0.0,0.01317,2e-05,1.07783]
[1778867569823,43.72,79332.32,0.0,0.01313,2e-05,1.07563]
[1778867574857,43.72,79324.51,0.0,0.01295,2e-05,1.06218]
[1778867579892,43.72,79326.97,0.0,0.01301,2e-05,1.0664]
[1778867584927,43.72,79326.5,0.0,0.01299,2e-05,1.0656]
[1778867589962,43.72,79325.88,0.0,0.01298,2e-05,1.06453]
[1778867594997,43.72,79332.07,0.0,0.01313,2e-05,1.0752]
[1778867599026,43.72,79347.67,0.0,0.01351,2e-05,1.10245]
[1778867605066,43.72,79353.25,0.0,0.01365,3e-05,1.11233]
[1778867612116,43.72,79355.88,0.0,0.01367,3e-05,1.11313]
[1778867617151,43.72,79362.68,0.0,0.01384,3e-05,1.12527]
[1778867622187,43.72,79365.84,0.0,0.01392,3e-05,1.13095]
[1778867627221,43.72,79366.18,0.0,0.01393,3e-05,1.13157]
[1778867636579,43.72,79366.96,0.0,0.01395,3e-05,1.13297]
[1778867643334,43.72,79366.96,0.0,0.01395,3e-05,1.13297]
[1778867648370,43.72,79368.58,0.0,0.01399,3e-05,1.1359]
[1778867653404,43.72,79366.87,0.0,0.01395,3e-05,1.13281]
[1778867658439,43.72,79367.41,0.0,0.01396,3e-05,1.13378]
[1778867663474,43.72,79365.74,0.0,0.01392,3e-05,1.13077]
[1778867668509,43.72,79370.26,0.0,0.01404,3e-05,1.13894]
[1778867674551,43.72,79375.09,0.0,0.01411,3e-05,1.14375]
[1778867680594,43.72,79375.11,0.0,0.01411,3e-05,1.14378]
[1778867685629,43.72,79377.03,0.0,0.01416,3e-05,1.14728]
[1778867691672,43.72,79374.05,0.0,0.01409,3e-05,1.14186]
[1778867697001,43.72,79374.29,0.0,0.01409,3e-05,1.14229]
[1778867702748,43.72,79378.43,0.0,0.0142,3e-05,1.14983]
[1778867707784,43.72,79379.18,0.0,0.01422,3e-05,1.1512]
[1778867712820,43.72,79382.07,0.0,0.0143,3e-05,1.15649]
[1778867717854,43.72,79387.11,0.0,0.01443,3e-05,1.16577]
[1778867722889,43.72,79386.18,0.0,0.0144,3e-05,1.16405]
[1778867727928,43.72,79385.28,0.0,0.01438,3e-05,1.16239]
[1778867734974,43.72,79382.8,0.0,0.01427,3e-05,1.15384]
[1778867740016,43.72,79382.84,0.0,0.01427,3e-05,1.15392]
[1778867745044,43.72,79383.74,0.0,0.01429,3e-05,1.15557]
[1778867750078,43.72,79393.44,0.0,0.01455,3e-05,1.17346]
[1778867756122,43.72,79392.4,0.0,0.01452,3e-05,1.17153]
[1778867761159,43.72,79393.16,0.0,0.01454,3e-05,1.17294]
[1778867766192,43.72,79385.37,0.0,0.01433,3e-05,1.15856]
[1778867769215,43.72,79397.38,0.0,0.01465,3e-05,1.18079]
[1778867774249,43.72,79406.52,0.0,0.0149,3e-05,1.19793]
[1778867779284,43.72,79407.57,0.0,0.01493,3e-05,1.19991]
[1778867784318,43.72,79417.97,0.0,0.01521,3e-05,1.21968]
[1778867786332,43.72,79429.91,0.0,0.01554,3e-05,1.24269]
[1778867787636,43.72,79441.86,0.0,0.01588,3e-05,1.26599]
[1778867793380,43.71,79440.79,0.0,0.01579,3e-05,1.25905]
[1778867798416,43.71,79431.55,0.0,0.01553,3e-05,1.24095]
[1778867803451,43.71,79428.08,0.0,0.01543,3e-05,1.23423]
[1778867808485,43.71,79436.12,0.0,0.01565,3e-05,1.2498]
[1778867814530,43.71,79436.14,0.0,0.01565,3e-05,1.24976]
[1778867819566,43.71,79430.71,0.0,0.0155,3e-05,1.23916]
[1778867824600,43.71,79429.01,0.0,0.01545,3e-05,1.23587]
[1778867829635,43.71,79425.53,0.0,0.01536,3e-05,1.22915]
[1778867834670,43.71,79426.86,0.0,0.01539,3e-05,1.23171]
[1778867840714,43.71,79425.37,0.0,0.01535,3e-05,1.22884]
[1778867842728,43.71,79409.98,0.0,0.01493,3e-05,1.19949]
[1778867848067,43.71,79394.8,0.0,0.01452,3e-05,1.17108]
[1778867853808,43.71,79390.84,0.0,0.01437,3e-05,1.15974]
[1778867858839,43.71,79379.99,0.0,0.01409,3e-05,1.13991]
[1778867863875,43.71,79375.7,0.0,0.01398,3e-05,1.13214]
[1778867868910,43.71,79376.64,0.0,0.014,3e-05,1.13384]
[1778867873945,43.71,79384.04,0.0,0.01419,3e-05,1.14728]
[1778867878979,43.71,79384.31,0.0,0.0142,3e-05,1.14777]
[1778867884015,43.71,79383.25,0.0,0.01417,3e-05,1.14584]
[1778867889055,43.71,79382.17,0.0,0.01414,3e-05,1.14387]
[1778867894083,43.71,79377.82,0.0,0.01403,3e-05,1.13597]
[1778867899120,43.71,79378.88,0.0,0.01406,3e-05,1.13789]
[1778867904155,43.71,79379.36,0.0,0.01407,3e-05,1.13876]
[1778867909190,43.71,79379.85,0.0,0.01408,3e-05,1.13965]
[1778867914226,43.71,79386.26,0.0,0.0142,3e-05,1.14735]
[1778867919260,43.71,79390.18,0.0,0.0143,3e-05,1.15453]
[1778867924295,43.71,79388.84,0.0,0.01427,3e-05,1.15207]
[1778867929330,43.71,79387.71,0.0,0.01424,3e-05,1.15]
[1778867935372,43.71,79386.94,0.0,0.01422,3e-05,1.14859]
[1778867941414,43.71,79386.12,0.0,0.0142,3e-05,1.14709]
[1778867944435,43.71,79398.11,0.0,0.01451,3e-05,1.16915]
[1778867949472,43.71,79387.1,0.0,0.01422,3e-05,1.14888]
[1778867954506,43.71,79382.28,0.0,0.0141,3e-05,1.1401]
[1778867959544,43.71,79375.56,0.0,0.01393,3e-05,1.12794]
[1778867964577,43.71,79379.73,0.0,0.01403,3e-05,1.13547]
[1778867969612,43.71,79380.26,0.0,0.01405,3e-05,1.13643]
[1778867974647,43.71,79386.91,0.0,0.01417,3e-05,1.14455]
[1778867979683,43.71,79386.9,0.0,0.01417,3e-05,1.14453]
[1778867984718,43.71,79387.2,0.0,0.01418,3e-05,1.14508]
[1778867989753,43.71,79390.9,0.0,0.01428,3e-05,1.15185]
[1778867994788,43.71,79398.79,0.0,0.01448,3e-05,1.16638]
[1778867999823,43.71,79400.68,0.0,0.01453,3e-05,1.16988]
[1778868004862,43.71,79400.8,0.0,0.01454,3e-05,1.1701]
[1778868009897,43.71,79411.12,0.0,0.01481,3e-05,1.18937]
[1778868014933,43.71,79414.02,0.0,0.01489,3e-05,1.19483]
[1778868016954,43.71,79437.67,0.0,0.01555,3e-05,1.24009]
[1778868019267,43.71,79454.5,0.0,0.01602,3e-05,1.27307]
[1778868025015,43.71,79463.7,0.0,0.01629,3e-05,1.29109]
[1778868028034,43.71,79450.18,0.0,0.01589,3e-05,1.26402]
[1778868033069,43.71,79451.5,0.0,0.01588,3e-05,1.26222]
[1778868038104,43.7,79443.6,0.0,0.01565,3e-05,1.24662]
[1778868043139,43.7,79452.16,0.0,0.01589,3e-05,1.26336]
[1778868048180,43.7,79441.75,0.0,0.0156,3e-05,1.24283]
[1778868053214,43.7,79439.12,0.0,0.01552,3e-05,1.23771]
[1778868058250,43.7,79432.09,0.0,0.01532,3e-05,1.22413]
[1778868063284,43.7,79446.41,0.0,0.01573,3e-05,1.25191]
[1778868068333,43.7,79446.87,0.0,0.01574,3e-05,1.25269]
[1778868073364,43.7,79442.44,0.0,0.01561,3e-05,1.24401]
[1778868078396,43.7,79451.99,0.0,0.01588,3e-05,1.2627]
[1778868082424,43.7,79464.36,0.0,0.01623,3e-05,1.28672]
[1778868087460,43.67,79470.4,0.0,0.01636,3e-05,1.29533]
[1778868092495,43.64,79475.35,0.0,0.01639,3e-05,1.29662]
[1778868097529,43.61,79474.23,0.0,0.0163,3e-05,1.29068]
[1778868102567,43.61,79477.57,0.0,0.01638,3e-05,1.29638]
[1778868106596,43.6,79465.41,0.0,0.01603,3e-05,1.27179]
[1778868111627,43.6,79460.89,0.0,0.01589,3e-05,1.26278]
[1778868116667,43.6,79466.29,0.0,0.01605,3e-05,1.27336]
[1778868121703,43.6,79461.84,0.0,0.01592,3e-05,1.26439]
[1778868126738,43.6,79452.49,0.0,0.01565,3e-05,1.246]
[1778868130068,43.6,79469.28,0.0,0.01613,3e-05,1.27916]
[1778868135802,43.6,79473.91,0.0,0.01626,3e-05,1.28821]
[1778868140837,43.6,79482.21,0.0,0.01651,3e-05,1.30463]
[1778868145871,43.59,79481.82,0.0,0.01649,3e-05,1.30347]
[1778868150907,43.59,79482.85,0.0,0.01651,3e-05,1.30521]
[1778868155945,43.59,79486.79,0.0,0.01657,3e-05,1.3085]
[1778868160977,43.59,79489.0,0.0,0.01663,3e-05,1.31255]
[1778868166013,43.58,79489.96,0.0,0.01665,3e-05,1.31406]
[1778868171047,43.58,79489.46,0.0,0.01663,3e-05,1.3126]
[1778868173062,43.58,79476.15,0.0,0.01624,3e-05,1.28554]
[1778868176081,43.58,79489.19,0.0,0.01662,3e-05,1.31172]
[1778868181118,43.57,79493.41,0.0,0.01674,3e-05,1.31986]
[1778868186152,43.57,79501.3,0.0,0.01697,3e-05,1.33553]
[1778868192195,43.56,79499.17,0.0,0.01689,3e-05,1.33042]
[1778868197233,43.56,79498.3,0.0,0.01686,3e-05,1.32804]
[1778868202269,43.56,79500.82,0.0,0.01693,3e-05,1.33266]
[1778868207303,43.55,79500.11,0.0,0.0169,3e-05,1.33059]
[1778868212338,43.55,79501.93,0.0,0.01689,3e-05,1.32934]
[1778868217373,43.54,79501.98,0.0,0.01688,3e-05,1.32874]
[1778868222408,43.54,79503.0,0.0,0.0169,3e-05,1.33028]
[1778868227442,43.53,79509.4,0.0,0.01709,3e-05,1.34289]
[1778868232478,43.53,79510.64,0.0,0.01712,3e-05,1.34482]
[1778868237513,43.52,79511.75,0.0,0.01714,3e-05,1.34644]
[1778868242548,43.52,79510.89,0.0,0.0171,3e-05,1.34394]
[1778868247583,43.51,79500.14,0.0,0.01677,3e-05,1.32108]
[1778868252619,43.51,79500.26,0.0,0.01676,3e-05,1.32083]
[1778868257654,43.51,79498.46,0.0,0.0167,3e-05,1.31667]
[1778868264703,43.5,79496.11,0.0,0.01662,3e-05,1.31127]
[1778868269738,43.5,79495.25,0.0,0.01659,3e-05,1.30911]
[1778868272759,43.5,79490.11,0.0,0.01638,3e-05,1.29408]
[1778868277794,43.5,79487.68,0.0,0.01631,3e-05,1.28891]
[1778868282829,43.5,79481.03,0.0,0.01611,3e-05,1.27539]
[1778868287864,43.49,79480.81,0.0,0.0161,3e-05,1.27484]
[1778868292899,43.49,79480.63,0.0,0.01609,3e-05,1.27424]
[1778868297934,43.49,79481.39,0.0,0.01611,3e-05,1.27566]
[1778868302970,43.49,79482.41,0.0,0.01613,3e-05,1.27698]
[1778868308022,43.48,79475.83,0.0,0.01593,3e-05,1.26351]
[1778868313050,43.48,79479.65,0.0,0.01605,3e-05,1.27111]
[1778868316066,43.48,79465.57,0.0,0.01564,3e-05,1.24326]
[1778868321406,43.48,79465.93,0.0,0.01565,3e-05,1.24396]
[1778868325134,43.48,79446.94,0.0,0.01512,3e-05,1.20717]
[1778868326140,43.48,79435.13,0.0,0.01479,3e-05,1.18472]
[1778868331480,43.48,79430.58,0.0,0.01462,3e-05,1.17208]
[1778868337213,43.48,79440.45,0.0,0.01489,3e-05,1.19068]
[1778868341550,43.48,79428.6,0.0,0.01457,3e-05,1.16838]
[1778868347286,43.48,79435.7,0.0,0.01476,3e-05,1.1817]
[1778868352323,43.48,79429.42,0.0,0.01459,3e-05,1.16991]
[1778868357359,43.48,79438.39,0.0,0.01483,3e-05,1.18678]
[1778868362393,43.48,79439.55,0.0,0.01486,3e-05,1.18897]
[1778868367430,43.48,79427.16,0.0,0.01453,3e-05,1.16569]
[1778868369445,43.48,79414.74,0.0,0.0142,3e-05,1.14272]
[1778868375487,43.48,79409.85,0.0,0.01407,3e-05,1.13378]
[1778868380521,43.48,79408.25,0.0,0.01403,3e-05,1.13086]
[1778868385557,43.48,79402.15,0.0,0.01387,3e-05,1.1198]
[1778868390592,43.48,79393.66,0.0,0.01365,3e-05,1.10455]
[1778868395628,43.48,79392.69,0.0,0.01358,3e-05,1.09891]
[1778868400662,43.48,79393.28,0.0,0.0136,3e-05,1.09996]
[1778868405700,43.48,79399.63,0.0,0.01376,3e-05,1.11132]
[1778868411741,43.48,79402.64,0.0,0.01384,3e-05,1.11674]
[1778868416775,43.48,79398.31,0.0,0.01373,3e-05,1.10895]
[1778868421810,43.48,79390.62,0.0,0.01353,3e-05,1.09523]
[1778868426846,43.48,79390.63,0.0,0.01353,3e-05,1.09525]
[1778868432186,43.48,79390.45,0.0,0.01353,3e-05,1.09493]
[1778868437922,43.48,79390.03,0.0,0.01352,3e-05,1.09419]
[1778868442958,43.48,79389.83,0.0,0.01351,3e-05,1.09383]
[1778868447993,43.48,79392.56,0.0,0.01358,3e-05,1.09868]
[1778868453031,43.48,79395.78,0.0,0.01361,3e-05,1.10051]
[1778868458066,43.48,79391.35,0.0,0.0135,3e-05,1.09263]
[1778868462398,43.48,79407.58,0.0,0.01392,3e-05,1.12171]
[1778868468138,43.48,79409.97,0.0,0.01398,3e-05,1.12604]
[1778868472470,43.48,79422.06,0.0,0.0143,3e-05,1.14816]
[1778868477206,43.48,79434.58,0.0,0.01463,3e-05,1.17143]
[1778868482250,43.48,79434.73,0.0,0.01463,3e-05,1.17171]
[1778868487286,43.48,79428.1,0.0,0.01446,3e-05,1.15934]
[1778868492613,43.48,79422.81,0.0,0.01432,3e-05,1.14955]
[1778868498364,43.48,79434.85,0.0,0.01464,3e-05,1.17193]
[1778868503399,43.48,79430.09,0.0,0.01451,3e-05,1.16304]
[1778868508433,43.48,79430.15,0.0,0.01451,3e-05,1.16315]
[1778868512755,43.48,79425.03,0.0,0.01433,3e-05,1.14962]
[1778868518505,43.48,79420.5,0.0,0.01421,3e-05,1.14128]
[1778868521526,43.48,79406.85,0.0,0.01385,3e-05,1.11643]
[1778868524546,43.48,79394.51,0.0,0.01354,3e-05,1.09434]
[1778868529581,43.48,79397.96,0.0,0.01362,3e-05,1.10048]
[1778868534617,43.48,79397.89,0.0,0.01362,3e-05,1.10036]
[1778868539651,43.48,79394.92,0.0,0.01355,3e-05,1.09507]
[1778868544687,43.48,79396.59,0.0,0.01359,3e-05,1.09804]
[1778868549722,43.48,79406.27,0.0,0.01384,3e-05,1.11539]
[1778868554757,43.48,79405.52,0.0,0.01382,3e-05,1.11404]
[1778868559797,43.48,79404.51,0.0,0.01379,3e-05,1.11222]
[1778868564835,43.48,79408.53,0.0,0.01389,3e-05,1.11947]
[1778868569869,43.48,79411.53,0.0,0.01397,3e-05,1.1249]
[1778868574906,43.48,79407.13,0.0,0.01381,3e-05,1.11299]
[1778868579940,43.48,79389.72,0.0,0.01337,3e-05,1.08199]
[1778868584975,43.48,79384.69,0.0,0.01324,2e-05,1.07316]
[1778868590017,43.48,79404.86,0.0,0.01375,3e-05,1.10891]
[1778868595047,43.48,79402.56,0.0,0.01369,3e-05,1.10478]
[1778868600083,43.48,79399.75,0.0,0.01362,3e-05,1.09976]
[1778868603386,43.48,79385.7,0.0,0.01327,2e-05,1.07492]
[1778868609147,43.48,79381.53,0.0,0.01317,2e-05,1.06764]
[1778868614182,43.48,79380.24,0.0,0.01313,2e-05,1.06539]
[1778868619216,43.48,79378.61,0.0,0.01309,2e-05,1.06256]
[1778868624252,43.48,79385.04,0.0,0.01325,2e-05,1.07377]
[1778868629287,43.48,79388.34,0.0,0.01334,2e-05,1.07956]
[1778868634324,43.48,79395.77,0.0,0.01348,3e-05,1.08878]
[1778868639359,43.48,79399.64,0.0,0.01357,3e-05,1.09565]
[1778868644394,43.48,79406.8,0.0,0.01376,3e-05,1.10845]
[1778868649429,43.48,79410.66,0.0,0.01385,3e-05,1.1154]
[1778868654464,43.48,79410.28,0.0,0.01384,3e-05,1.11471]
[1778868659499,43.48,79406.47,0.0,0.01375,3e-05,1.10786]
[1778868664543,43.48,79397.93,0.0,0.01353,3e-05,1.09261]
[1778868669569,43.48,79407.15,0.0,0.01376,3e-05,1.10908]
[1778868674603,43.48,79408.72,0.0,0.0138,3e-05,1.1119]
[1778868679638,43.48,79414.15,0.0,0.01394,3e-05,1.12171]
[1778868684676,43.48,79415.88,0.0,0.01399,3e-05,1.12485]
[1778868691723,43.48,79415.53,0.0,0.01393,3e-05,1.12024]
[1778868696758,43.48,79415.71,0.0,0.01394,3e-05,1.12056]
[1778868700786,43.48,79430.51,0.0,0.01433,3e-05,1.14763]
[1778868705823,43.48,79430.29,0.0,0.01432,3e-05,1.14723]
[1778868710857,43.48,79413.06,0.0,0.01387,3e-05,1.11577]
[1778868715893,43.48,79409.58,0.0,0.01378,3e-05,1.1095]
[1778868720927,43.48,79412.69,0.0,0.01386,3e-05,1.1151]
[1778868724955,43.48,79433.8,0.0,0.01441,3e-05,1.15372]
[1778868729990,43.48,79438.48,0.0,0.01454,3e-05,1.16242]
[1778868733011,43.48,79455.47,0.0,0.015,3e-05,1.19445]
[1778868738069,43.48,79444.65,0.0,0.01471,3e-05,1.17397]
[1778868743103,43.48,79447.08,0.0,0.01477,3e-05,1.17855]
[1778868748139,43.48,79452.27,0.0,0.01491,3e-05,1.18836]
[1778868753174,43.48,79460.03,0.0,0.01508,3e-05,1.199]
[1778868758209,43.48,79458.52,0.0,0.01504,3e-05,1.19611]
[1778868763245,43.48,79462.47,0.0,0.01515,3e-05,1.20367]
[1778868768279,43.48,79463.71,0.0,0.01518,3e-05,1.20605]
[1778868773315,43.48,79466.65,0.0,0.01526,3e-05,1.21171]
[1778868778349,43.48,79466.23,0.0,0.01525,3e-05,1.2109]
[1778868783385,43.48,79465.78,0.0,0.01524,3e-05,1.21003]
[1778868788419,43.48,79464.98,0.0,0.01522,3e-05,1.20849]
[1778868793454,43.48,79457.13,0.0,0.015,3e-05,1.19346]
[1778868798489,43.48,79457.4,0.0,0.01501,3e-05,1.19398]
[1778868803524,43.48,79455.2,0.0,0.01494,3e-05,1.18979]
[1778868809566,43.48,79448.69,0.0,0.01477,3e-05,1.17747]
[1778868814896,43.48,79439.34,0.0,0.01446,3e-05,1.15589]
[1778868820643,43.48,79435.86,0.0,0.01437,3e-05,1.14943]
[1778868824966,43.48,79414.78,0.0,0.01382,3e-05,1.11095]
[1778868830715,43.48,79416.93,0.0,0.01387,3e-05,1.11482]
[1778868835750,43.48,79421.86,0.0,0.014,3e-05,1.12376]
[1778868840786,43.48,79423.38,0.0,0.01404,3e-05,1.12652]
[1778868845824,43.48,79430.52,0.0,0.01423,3e-05,1.13959]
[1778868850882,43.48,79433.61,0.0,0.01431,3e-05,1.14528]
[1778868855896,43.48,79438.05,0.0,0.01443,3e-05,1.15349]
[1778868860930,43.48,79440.68,0.0,0.0145,3e-05,1.15838]
[1778868865964,43.48,79436.27,0.0,0.01438,3e-05,1.15019]
[1778868871000,43.48,79429.51,0.0,0.01415,3e-05,1.13371]
[1778868876037,43.48,79425.5,0.0,0.01405,3e-05,1.12639]
[1778868882079,43.48,79425.59,0.0,0.01405,3e-05,1.12655]
[1778868888121,43.48,79425.22,0.0,0.01404,3e-05,1.12588]
[1778868893156,43.48,79425.99,0.0,0.01406,3e-05,1.12728]
[1778868898192,43.48,79426.41,0.0,0.01407,3e-05,1.12805]
[1778868903226,43.48,79425.35,0.0,0.01405,3e-05,1.12611]
[1778868908261,43.48,79425.12,0.0,0.01404,3e-05,1.12569]
[1778868913298,43.48,79426.86,0.0,0.01409,3e-05,1.12887]
[1778868918331,43.48,79427.45,0.0,0.0141,3e-05,1.12994]
[1778868923366,43.48,79428.99,0.0,0.01414,3e-05,1.13276]
[1778868928407,43.48,79431.73,0.0,0.01421,3e-05,1.13778]
[1778868933441,43.48,79430.18,0.0,0.01412,3e-05,1.13092]
[1778868938477,43.48,79424.37,0.0,0.01397,3e-05,1.12034]
[1778868943512,43.48,79411.52,0.0,0.01364,3e-05,1.09721]
[1778868945809,43.48,79394.52,0.0,0.01321,2e-05,1.06719]
[1778868951570,43.48,79390.47,0.0,0.01311,2e-05,1.06013]
[1778868953683,43.48,79389.07,0.0,0.01308,2e-05,1.0577]
[1778868953685,43.48,79381.57,0.0,0.01289,2e-05,1.04476]
[1778868954670,43.48,79381.57,0.0,0.01289,2e-05,1.04476]
[1778868954692,43.48,79380.4,0.0,0.01287,2e-05,1.04275]
[1778868960631,43.48,79377.17,0.0,0.01279,2e-05,1.03722]
[1778868965950,43.48,79377.84,0.0,0.0128,2e-05,1.03837]
[1778868971709,43.48,79377.97,0.0,0.01281,2e-05,1.03859]
[1778868976743,43.48,79377.52,0.0,0.0128,2e-05,1.03782]
[1778868981778,43.48,79377.75,0.0,0.0128,2e-05,1.03821]
[1778868986830,43.48,79377.09,0.0,0.01279,2e-05,1.03709]
[1778868993865,43.48,79377.49,0.0,0.01275,2e-05,1.03398]
[1778868998899,43.48,79377.34,0.0,0.01275,2e-05,1.03372]
[1778869003933,43.48,79376.72,0.0,0.01273,2e-05,1.03267]
[1778869008968,43.48,79372.39,0.0,0.01263,2e-05,1.02532]
[1778869014003,43.48,79370.04,0.0,0.01257,2e-05,1.02135]
[1778869019039,43.48,79371.89,0.0,0.01262,2e-05,1.02447]
[1778869024107,43.48,79363.96,0.0,0.01243,2e-05,1.01113]
[1778869029139,43.48,79352.9,0.0,0.01217,2e-05,0.99275]
[1778869034181,43.48,79358.16,0.0,0.01229,2e-05,1.00146]
[1778869039215,43.48,79360.19,0.0,0.01234,2e-05,1.00483]
[1778869044251,43.48,79355.2,0.0,0.01222,2e-05,0.99655]
[1778869049286,43.48,79351.7,0.0,0.01214,2e-05,0.99077]
[1778869054321,43.48,79348.47,0.0,0.01202,2e-05,0.9818]
[1778869059357,43.48,79345.83,0.0,0.01196,2e-05,0.97749]
[1778869064391,43.48,79344.66,0.0,0.01194,2e-05,0.97558]
[1778869069427,43.48,79343.67,0.0,0.01191,2e-05,0.97397]
[1778869072449,43.48,79331.94,0.0,0.01165,2e-05,0.95505]
[1778869077483,43.48,79320.12,0.0,0.01139,2e-05,0.93629]
[1778869082521,43.48,79311.54,0.0,0.0112,2e-05,0.92285]
[1778869087554,43.48,79307.1,0.0,0.01111,2e-05,0.91596]
[1778869092589,43.48,79304.43,0.0,0.01105,2e-05,0.91184]
[1778869097626,43.48,79301.84,0.0,0.01099,2e-05,0.90785]
[1778869102657,43.48,79284.31,0.0,0.01063,2e-05,0.88124]
[1778869106940,43.48,79268.78,0.0,0.01031,2e-05,0.8582]
[1778869110728,43.48,79239.3,0.0,0.00973,2e-05,0.81579]
[1778869115763,43.48,79242.69,0.0,0.00976,2e-05,0.81734]
[1778869120798,43.48,79222.81,0.0,0.00939,2e-05,0.78966]
[1778869124826,43.48,79209.95,0.0,0.00915,2e-05,0.77217]
[1778869129862,43.48,79212.18,0.0,0.00919,2e-05,0.77518]
[1778869131875,43.48,79224.84,0.0,0.00943,2e-05,0.79245]
[1778869137171,43.48,79230.02,0.0,0.00952,2e-05,0.79961]
[1778869142953,43.48,79222.99,0.0,0.00939,2e-05,0.78991]
[1778869145973,43.48,79209.26,0.0,0.00914,2e-05,0.77124]
[1778869147240,43.48,79191.29,0.0,0.00882,2e-05,0.74734]
[1778869150010,43.48,79179.29,0.0,0.00861,2e-05,0.73173]
[1778869151032,43.48,79163.2,0.0,0.00834,2e-05,0.71121]
[1778869153029,43.48,79178.58,0.0,0.0086,2e-05,0.73081]
[1778869158065,43.48,79188.14,0.0,0.00876,2e-05,0.74322]
[1778869163100,43.48,79199.44,0.0,0.00896,2e-05,0.7581]
[1778869168135,43.48,79206.78,0.0,0.00909,2e-05,0.7679]
[1778869173172,43.48,79218.56,0.0,0.00927,2e-05,0.78071]
[1778869178210,43.48,79225.0,0.0,0.00939,2e-05,0.78951]
[1778869183248,43.48,79233.14,0.0,0.00954,2e-05,0.80075]
[1778869186266,43.48,79221.41,0.0,0.00933,2e-05,0.78459]
[1778869189284,43.48,79206.48,0.0,0.00905,2e-05,0.76441]
[1778869192309,43.48,79189.61,0.0,0.00876,2e-05,0.74211]
[1778869195327,43.48,79173.43,0.0,0.00848,2e-05,0.72123]
[1778869200363,43.48,79175.31,0.0,0.00851,2e-05,0.72363]
[1778869204390,43.48,79191.61,0.0,0.00879,2e-05,0.74473]
[1778869209427,43.48,79187.91,0.0,0.00873,2e-05,0.7399]
[1778869210826,43.48,79184.52,0.0,0.00867,2e-05,0.73549]
[1778869211439,43.48,79185.49,0.0,0.00868,2e-05,0.73675]
[1778869214475,43.48,79195.92,0.0,0.00887,2e-05,0.75039]
[1778869215209,43.48,79195.92,0.0,0.00887,2e-05,0.75039]
[1778869215480,43.48,79201.52,0.0,0.00897,2e-05,0.7578]
[1778869219509,43.48,79189.78,0.0,0.00876,2e-05,0.74233]
[1778869220225,43.48,79189.78,0.0,0.00876,2e-05,0.74233]
[1778869220516,43.48,79185.8,0.0,0.00869,2e-05,0.73715]
[1778869221868,43.48,79187.9,0.0,0.00873,2e-05,0.73988]
[1778869222538,43.48,79194.01,0.0,0.00883,2e-05,0.74788]
[1778869224553,43.48,79210.36,0.0,0.00912,2e-05,0.76961]
[1778869229584,43.48,79210.72,0.0,0.00913,2e-05,0.7701]
[1778869234618,43.48,79218.41,0.0,0.00923,2e-05,0.77737]
[1778869239656,43.48,79219.21,0.0,0.00925,2e-05,0.77846]
[1778869241365,43.48,79217.23,0.0,0.00921,2e-05,0.77577]
[1778869241666,43.48,79216.78,0.0,0.0092,2e-05,0.77516]
[1778869246702,43.48,79219.84,0.0,0.00926,2e-05,0.77931]
[1778869251741,43.48,79218.53,0.0,0.00924,2e-05,0.77753]
[1778869256776,43.48,79217.5,0.0,0.00922,2e-05,0.77614]
[1778869261807,43.48,79216.61,0.0,0.0092,2e-05,0.77493]
[1778869265318,43.48,79222.04,0.0,0.0093,2e-05,0.78231]
[1778869265330,43.48,79225.62,0.0,0.00937,2e-05,0.7872]
[1778869270872,43.48,79228.08,0.0,0.00941,2e-05,0.79058]
[1778869276916,43.48,79230.88,0.0,0.00946,2e-05,0.79444]
[1778869281951,43.48,79249.03,0.0,0.00981,2e-05,0.81983]
[1778869286985,43.48,79252.16,0.0,0.00987,2e-05,0.82427]
[1778869292019,43.48,79248.04,0.0,0.00975,2e-05,0.81519]
[1778869297062,43.48,79248.32,0.0,0.00976,2e-05,0.81558]
[1778869303098,43.48,79256.99,0.0,0.00993,2e-05,0.8279]
[1778869308426,43.48,79260.89,0.0,0.01,2e-05,0.83348]
[1778869314177,43.48,79247.01,0.0,0.00973,2e-05,0.81374]
[1778869319211,43.48,79246.06,0.0,0.00971,2e-05,0.8124]
[1778869324246,43.48,79246.92,0.0,0.00973,2e-05,0.81361]
[1778869329282,43.48,79248.03,0.0,0.00975,2e-05,0.81517]
[1778869335324,43.48,79249.3,0.0,0.00978,2e-05,0.81697]
[1778869340360,43.48,79248.4,0.0,0.00976,2e-05,0.8157]
[1778869345394,43.48,79251.48,0.0,0.00982,2e-05,0.82005]
[1778869350429,43.48,79264.99,0.0,0.01008,2e-05,0.83939]
[1778869354462,43.48,79286.86,0.0,0.01048,2e-05,0.86809]
[1778869359496,43.48,79281.01,0.0,0.01036,2e-05,0.85943]
[1778869364532,43.48,79284.67,0.0,0.01044,2e-05,0.86484]
[1778869369566,43.48,79287.4,0.0,0.01049,2e-05,0.86889]
[1778869374602,43.48,79294.67,0.0,0.01064,2e-05,0.87975]
[1778869379635,43.48,79291.78,0.0,0.01058,2e-05,0.87542]
[1778869384670,43.48,79291.34,0.0,0.01057,2e-05,0.87476]
[1778869389706,43.48,79290.74,0.0,0.01056,2e-05,0.87386]
[1778869394741,43.48,79290.27,0.0,0.01055,2e-05,0.87316]
[1778869399776,43.48,79271.97,0.0,0.01018,2e-05,0.8462]
[1778869404811,43.48,79272.04,0.0,0.01018,2e-05,0.8463]
[1778869409858,43.48,79268.09,0.0,0.0101,2e-05,0.84057]
[1778869411861,43.48,79258.77,0.0,0.00988,2e-05,0.8239]
[1778869416896,43.48,79251.94,0.0,0.00975,2e-05,0.81421]
[1778869421931,43.48,79247.8,0.0,0.00967,2e-05,0.80839]
[1778869426965,43.48,79250.91,0.0,0.00973,2e-05,0.81276]
[1778869432004,43.48,79249.91,0.0,0.00971,2e-05,0.81135]
[1778869437036,43.48,79251.09,0.0,0.00974,2e-05,0.81301]
[1778869442071,43.48,79256.69,0.0,0.00984,2e-05,0.82094]
[1778869444089,43.48,79276.34,0.0,0.01023,2e-05,0.84923]
[1778869449424,43.48,79288.29,0.0,0.01047,2e-05,0.86682]
[1778869455167,43.48,79289.25,0.0,0.01049,2e-05,0.86825]
[1778869458189,43.48,79277.37,0.0,0.01025,2e-05,0.85074]
[1778869463224,43.48,79275.39,0.0,0.01021,2e-05,0.84785]
[1778869468266,43.48,79272.89,0.0,0.01016,2e-05,0.84421]
[1778869469565,43.48,79294.53,0.0,0.0106,2e-05,0.87613]
[1778869475310,43.48,79299.7,0.0,0.01067,2e-05,0.88047]
[1778869480345,43.48,79294.16,0.0,0.01055,2e-05,0.87217]
[1778869485379,43.48,79288.58,0.0,0.01044,2e-05,0.86387]
[1778869490415,43.48,79288.44,0.0,0.01044,2e-05,0.86367]
[1778869495453,43.48,79288.0,0.0,0.01043,2e-05,0.86301]
[1778869500485,43.48,79286.87,0.0,0.0104,2e-05,0.86134]
[1778869505520,43.48,79286.17,0.0,0.01039,2e-05,0.86031]
[1778869510555,43.48,79286.03,0.0,0.01039,2e-05,0.8601]
[1778869515590,43.48,79287.31,0.0,0.01041,2e-05,0.86199]
[1778869520624,43.48,79287.6,0.0,0.01042,2e-05,0.86242]
[1778869523646,43.48,79274.62,0.0,0.01016,2e-05,0.8434]
[1778869525660,43.48,79253.89,0.0,0.00975,2e-05,0.81372]
[1778869530696,43.48,79242.97,0.0,0.00954,2e-05,0.79843]
[1778869535731,43.48,79237.23,0.0,0.0094,2e-05,0.78732]
[1778869540766,43.48,79236.72,0.0,0.00939,2e-05,0.78662]
[1778869545801,43.48,79224.48,0.0,0.00916,2e-05,0.76995]
[1778869550836,43.48,79236.34,0.0,0.00938,2e-05,0.78609]
[1778869554864,43.48,79254.96,0.0,0.00973,2e-05,0.81199]
[1778869559899,43.48,79257.61,0.0,0.00979,2e-05,0.81573]
[1778869564937,43.48,79269.48,0.0,0.01002,2e-05,0.83266]
[1778869569969,43.48,79275.61,0.0,0.01014,2e-05,0.84151]
[1778869575011,43.48,79277.66,0.0,0.01018,2e-05,0.84449]
[1778869580051,43.48,79266.67,0.0,0.00996,2e-05,0.82863]
[1778869585085,43.48,79261.04,0.0,0.00985,2e-05,0.82059]
[1778869590408,43.48,79258.86,0.0,0.00981,2e-05,0.8175]
[1778869593144,43.48,79254.21,0.0,0.00968,2e-05,0.8077]
[1778869596394,43.48,79254.21,0.0,0.00968,2e-05,0.8077]
[1778869596454,43.48,79254.5,0.0,0.00969,2e-05,0.8081]
[1778869601998,43.48,79252.3,0.0,0.00965,2e-05,0.80502]
[1778869602099,43.48,79248.88,0.0,0.00958,2e-05,0.80024]
[1778869607244,43.48,79247.33,0.0,0.00955,2e-05,0.79809]
[1778869612278,43.48,79247.17,0.0,0.00955,2e-05,0.79786]
[1778869617314,43.48,79256.58,0.0,0.00973,2e-05,0.81103]
[1778869622350,43.48,79264.08,0.0,0.00987,2e-05,0.82165]
[1778869627385,43.48,79255.54,0.0,0.00971,2e-05,0.80957]
[1778869632419,43.48,79257.09,0.0,0.00974,2e-05,0.81175]
[1778869637454,43.48,79257.45,0.0,0.00974,2e-05,0.81226]
[1778869642489,43.48,79244.2,0.0,0.00949,2e-05,0.79375]
[1778869647524,43.48,79244.58,0.0,0.0095,2e-05,0.79427]
[1778869652560,43.48,79244.93,0.0,0.00947,2e-05,0.79156]
[1778869657594,43.48,79246.59,0.0,0.0095,2e-05,0.79386]
[1778869662628,43.48,79246.63,0.0,0.0095,2e-05,0.79391]
[1778869667664,43.48,79243.47,0.0,0.00944,2e-05,0.78955]
[1778869672701,43.48,79240.24,0.0,0.00938,2e-05,0.7851]
[1778869677737,43.48,79238.9,0.0,0.00936,2e-05,0.78327]
[1778869682783,43.48,79222.97,0.0,0.00907,2e-05,0.76169]
[1778869687817,43.48,79226.82,0.0,0.00914,2e-05,0.76686]
[1778869692853,43.48,79243.4,0.0,0.00944,2e-05,0.78945]
[1778869697887,43.48,79251.06,0.0,0.00959,2e-05,0.80007]
[1778869702921,43.48,79256.97,0.0,0.0097,2e-05,0.80834]
[1778869707957,43.48,79261.97,0.0,0.00979,2e-05,0.81539]
[1778869712992,43.48,79259.5,0.0,0.00971,2e-05,0.80865]
[1778869718027,43.48,79255.49,0.0,0.00963,2e-05,0.80303]
[1778869723063,43.48,79259.01,0.0,0.0097,2e-05,0.80797]
[1778869728099,43.48,79256.98,0.0,0.00966,2e-05,0.80512]
[1778869733134,43.48,79258.01,0.0,0.00968,2e-05,0.80656]
[1778869738169,43.48,79256.15,0.0,0.00964,2e-05,0.80395]
[1778869743204,43.48,79242.86,0.0,0.00939,2e-05,0.78553]
[1778869744211,43.48,79229.07,0.0,0.00914,2e-05,0.76677]
[1778869749246,43.48,79228.46,0.0,0.00913,2e-05,0.76595]
[1778869752273,43.48,79243.95,0.0,0.00941,2e-05,0.78702]
[1778869758313,43.48,79241.13,0.0,0.00936,2e-05,0.78315]
[1778869763348,43.48,79240.97,0.0,0.00936,2e-05,0.78293]
[1778869768383,43.48,79240.42,0.0,0.00935,2e-05,0.78218]
[1778869773418,43.48,79235.75,0.0,0.00923,2e-05,0.77266]
[1778869778453,43.48,79236.54,0.0,0.00924,2e-05,0.77373]
[1778869783491,43.48,79244.0,0.0,0.00938,2e-05,0.78391]
[1778869788523,43.48,79244.98,0.0,0.0094,2e-05,0.78526]
[1778869793557,43.48,79240.51,0.0,0.00931,2e-05,0.77914]
[1778869799600,43.48,79242.74,0.0,0.00936,2e-05,0.78219]
[1778869804635,43.48,79242.52,0.0,0.00935,2e-05,0.78189]
[1778869809670,43.48,79240.95,0.0,0.00932,2e-05,0.77974]
[1778869814705,43.48,79247.55,0.0,0.00944,2e-05,0.7888]
[1778869819744,43.48,79243.06,0.0,0.00936,2e-05,0.78263]
[1778869822062,43.48,79229.9,0.0,0.00912,2e-05,0.76476]
[1778869827799,43.48,79231.12,0.0,0.00914,2e-05,0.76641]
[1778869832840,43.48,79230.61,0.0,0.0091,2e-05,0.7626]
[1778869837869,43.48,79231.84,0.0,0.00912,2e-05,0.76425]
[1778869842905,43.48,79232.45,0.0,0.00913,2e-05,0.76507]
[1778869847943,43.48,79233.36,0.0,0.00915,2e-05,0.7663]
[1778869852977,43.48,79243.66,0.0,0.00934,2e-05,0.78028]
[1778869858012,43.48,79241.42,0.0,0.00929,2e-05,0.77722]
[1778869863053,43.48,79238.97,0.0,0.00925,2e-05,0.77388]
[1778869868091,43.48,79230.57,0.0,0.0091,2e-05,0.76254]
[1778869872117,43.48,79203.96,0.0,0.00862,2e-05,0.72751]
[1778869875141,43.48,79184.66,0.0,0.00829,2e-05,0.70293]
[1778869880172,43.48,79184.91,0.0,0.0083,2e-05,0.70325]
[1778869885207,43.48,79185.63,0.0,0.00831,2e-05,0.70415]
[1778869890242,43.48,79184.7,0.0,0.0083,2e-05,0.70298]
[1778869893263,43.48,79177.1,0.0,0.00814,2e-05,0.69058]
[1778869898299,43.48,79174.99,0.0,0.0081,2e-05,0.68797]
[1778869900415,43.48,79174.54,0.0,0.00809,2e-05,0.68742]
[1778869901319,43.48,79180.92,0.0,0.0082,2e-05,0.69532]
[1778869906357,43.48,79178.35,0.0,0.00816,2e-05,0.69213]
[1778869908626,43.48,79172.05,0.0,0.00805,2e-05,0.68435]
[1778869909375,43.48,79172.03,0.0,0.00805,2e-05,0.68433]
[1778869914410,43.48,79170.55,0.0,0.00803,2e-05,0.68251]
[1778869919445,43.48,79159.29,0.0,0.00785,2e-05,0.66882]
[1778869922686,43.48,79157.15,0.0,0.00781,2e-05,0.66624]
[1778869922788,43.48,79153.34,0.0,0.00775,2e-05,0.66168]
[1778869924660,43.48,79153.34,0.0,0.00775,2e-05,0.66168]
[1778869924689,43.48,79154.24,0.0,0.00777,2e-05,0.66275]
[1778869930522,43.48,79153.46,0.0,0.00775,2e-05,0.66182]
[1778869934160,43.48,79150.25,0.0,0.0077,2e-05,0.65799]
[1778869934245,43.48,79148.15,0.0,0.00767,2e-05,0.6555]
[1778869934689,43.48,79148.15,0.0,0.00767,2e-05,0.6555]
[1778869934785,43.48,79148.32,0.0,0.00767,2e-05,0.6557]
[1778869940593,43.48,79150.33,0.0,0.0077,2e-05,0.65809]
[1778869945629,43.48,79149.85,0.0,0.0077,2e-05,0.65752]
[1778869948668,43.48,79145.42,0.0,0.00763,2e-05,0.65227]
[1778869948721,43.48,79145.52,0.0,0.00763,2e-05,0.65239]
[1778869950715,43.48,79145.52,0.0,0.00763,2e-05,0.65239]
[1778869950758,43.48,79148.65,0.0,0.00768,2e-05,0.65609]
[1778869956705,43.48,79151.94,0.0,0.0077,2e-05,0.65719]
[1778869961740,43.48,79150.85,0.0,0.00768,2e-05,0.65589]
[1778869963550,43.48,79151.04,0.0,0.00768,2e-05,0.65612]
[1778869963754,43.48,79151.04,0.0,0.00768,2e-05,0.65612]
[1778869968798,43.48,79144.53,0.0,0.00758,2e-05,0.64843]
[1778869972757,43.48,79143.96,0.0,0.00757,2e-05,0.64776]
[1778869973134,43.48,79149.61,0.0,0.00766,2e-05,0.65442]
[1778869978868,43.48,79149.33,0.0,0.00766,2e-05,0.65409]
[1778869983904,43.48,79146.92,0.0,0.00762,2e-05,0.65124]
[1778869988938,43.48,79150.61,0.0,0.00768,2e-05,0.65561]
[1778869993580,43.48,79150.71,0.0,0.00768,2e-05,0.65573]
[1778869993973,43.48,79150.71,0.0,0.00768,2e-05,0.65573]
[1778869998001,43.48,79142.35,0.0,0.00755,2e-05,0.64587]
[1778870002817,43.48,79141.23,0.0,0.00753,2e-05,0.64456]
[1778870003351,43.48,79131.06,0.0,0.00738,2e-05,0.63275]
[1778870007072,43.48,79129.04,0.0,0.00735,2e-05,0.63042]
[1778870007130,43.48,79126.32,0.0,0.0073,2e-05,0.6273]
[1778870013421,43.48,79139.15,0.0,0.00747,2e-05,0.63936]
[1778870016851,43.48,79141.07,0.0,0.0075,2e-05,0.6416]
[1778870017138,43.48,79138.89,0.0,0.00746,2e-05,0.63906]
[1778870019151,43.48,79124.74,0.0,0.00725,1e-05,0.62278]
[1778870022735,43.48,79123.42,0.0,0.00723,1e-05,0.62128]
[1778870023494,43.48,79137.79,0.0,0.00745,2e-05,0.63778]
[1778870027209,43.48,79144.88,0.0,0.00756,2e-05,0.64605]
[1778870032242,43.48,79155.56,0.0,0.00772,2e-05,0.65868]
[1778870036270,43.48,79145.09,0.0,0.00756,2e-05,0.6463]
[1778870041305,43.48,79138.49,0.0,0.00746,2e-05,0.63859]
[1778870046340,43.48,79139.48,0.0,0.00747,2e-05,0.63974]
[1778870049361,43.48,79147.79,0.0,0.0076,2e-05,0.64947]
[1778870052940,43.48,79151.2,0.0,0.00765,2e-05,0.6535]
[1778870053393,43.48,79152.18,0.0,0.00767,2e-05,0.65466]
[1778870058424,43.48,79161.27,0.0,0.00781,2e-05,0.66551]
[1778870064469,43.48,79165.41,0.0,0.00788,2e-05,0.67051]
[1778870069501,43.48,79169.72,0.0,0.00795,2e-05,0.67573]
[1778870074537,43.48,79174.75,0.0,0.008,2e-05,0.67899]
[1778870079573,43.48,79189.16,0.0,0.00823,2e-05,0.6968]
[1778870084331,43.48,79192.54,0.0,0.00829,2e-05,0.70103]
[1778870084607,43.48,79192.31,0.0,0.00829,2e-05,0.70074]
[1778870089641,43.48,79191.35,0.0,0.00827,2e-05,0.69954]
[1778870093029,43.48,79194.1,0.0,0.00832,2e-05,0.70299]
[1778870093045,43.48,79194.55,0.0,0.00833,2e-05,0.70356]
[1778870098710,43.48,79193.09,0.0,0.0083,2e-05,0.70172]
[1778870099973,43.48,79193.09,0.0,0.0083,2e-05,0.70172]
[1778870100017,43.48,79179.77,0.0,0.00808,2e-05,0.68515]
[1778870105761,43.48,79184.45,0.0,0.00816,2e-05,0.69094]
[1778870110794,43.48,79182.81,0.0,0.00813,2e-05,0.6889]
[1778870115829,43.48,79186.19,0.0,0.00819,2e-05,0.6931]
[1778870119088,43.48,79190.41,0.0,0.00826,2e-05,0.69836]
[1778870119189,43.48,79184.97,0.0,0.00817,2e-05,0.69158]
[1778870122885,43.48,79167.66,0.0,0.00788,2e-05,0.67037]
[1778870123904,43.48,79167.66,0.0,0.00788,2e-05,0.67037]
[1778870123992,43.48,79166.86,0.0,0.00787,2e-05,0.6694]
[1778870129933,43.48,79167.97,0.0,0.00789,2e-05,0.67074]
[1778870134966,43.48,79167.45,0.0,0.00785,2e-05,0.66726]
[1778870140002,43.48,79168.69,0.0,0.00787,2e-05,0.66875]
[1778870145038,43.48,79166.04,0.0,0.00782,2e-05,0.66556]
[1778870150073,43.48,79165.14,0.0,0.00781,2e-05,0.66448]
[1778870155107,43.48,79163.99,0.0,0.00779,2e-05,0.6631]
[1778870159136,43.48,79180.43,0.0,0.00806,2e-05,0.68306]
[1778870163165,43.48,79172.43,0.0,0.00793,2e-05,0.67328]
[1778870167193,43.48,79180.58,0.0,0.00806,2e-05,0.68324]
[1778870172229,43.48,79187.04,0.0,0.00817,2e-05,0.69122]
[1778870178273,43.48,79188.23,0.0,0.00819,2e-05,0.6927]
[1778870180286,43.48,79197.57,0.0,0.00834,2e-05,0.7044]
[1778870181217,43.48,79197.57,0.0,0.00834,2e-05,0.7044]
[1778870181293,43.48,79199.28,0.0,0.00837,2e-05,0.70656]
[1778870186328,43.48,79209.0,0.0,0.00854,2e-05,0.71893]
[1778870191365,43.48,79217.22,0.0,0.00864,2e-05,0.72649]
[1778870196399,43.48,79222.51,0.0,0.00874,2e-05,0.73336]
[1778870199375,43.48,79229.13,0.0,0.00885,2e-05,0.74203]
[1778870199438,43.48,79231.38,0.0,0.00889,2e-05,0.745]
[1778870202495,43.48,79231.87,0.0,0.0089,2e-05,0.74565]
[1778870202513,43.48,79238.36,0.0,0.00902,2e-05,0.75426]
[1778870204464,43.48,79237.98,0.0,0.00901,2e-05,0.75376]
[1778870204565,43.48,79257.55,0.0,0.00937,2e-05,0.78022]
[1778870210500,43.48,79263.43,0.0,0.00948,2e-05,0.78832]
[1778870213524,43.48,79270.96,0.0,0.00963,2e-05,0.79879]
[1778870214530,43.48,79279.62,0.0,0.00979,2e-05,0.81096]
[1778870215538,43.48,79272.44,0.0,0.00965,2e-05,0.80086]
[1778870219566,43.48,79263.98,0.0,0.00949,2e-05,0.78908]
[1778870224601,43.48,79260.47,0.0,0.00943,2e-05,0.78423]
[1778870229636,43.48,79260.39,0.0,0.00943,2e-05,0.78412]
[1778870235683,43.48,79266.12,0.0,0.00953,2e-05,0.79204]
[1778870240720,43.48,79267.7,0.0,0.00956,2e-05,0.79424]
[1778870245754,43.48,79265.47,0.0,0.00952,2e-05,0.79114]
[1778870250789,43.48,79260.04,0.0,0.00942,2e-05,0.78364]
[1778870251363,43.48,79260.04,0.0,0.00942,2e-05,0.78364]
[1778870251796,43.48,79248.75,0.0,0.00917,2e-05,0.76508]
[1778870256832,43.48,79234.43,0.0,0.00891,2e-05,0.74594]
[1778870260990,43.48,79233.19,0.0,0.00889,2e-05,0.7443]
[1778870261009,43.48,79239.17,0.0,0.009,2e-05,0.75223]
[1778870266901,43.48,79239.84,0.0,0.00901,2e-05,0.75312]
[1778870271945,43.48,79240.33,0.0,0.00902,2e-05,0.75378]
[1778870276981,43.48,79237.22,0.0,0.00896,2e-05,0.74964]
[1778870282016,43.48,79234.27,0.0,0.00891,2e-05,0.74573]
[1778870287051,43.48,79236.64,0.0,0.00895,2e-05,0.74887]
[1778870292091,43.48,79236.4,0.0,0.00895,2e-05,0.74855]
[1778870295451,43.48,79237.63,0.0,0.00897,2e-05,0.75018]
[1778870295506,43.48,79243.63,0.0,0.00908,2e-05,0.75819]
[1778870301154,43.48,79237.72,0.0,0.00897,2e-05,0.7503]
[1778870306189,43.48,79236.59,0.0,0.00895,2e-05,0.7488]
[1778870311224,43.48,79239.54,0.0,0.00897,2e-05,0.74961]
[1778870316258,43.48,79241.98,0.0,0.00901,2e-05,0.75286]
[1778870321294,43.48,79244.31,0.0,0.00906,2e-05,0.75597]
[1778870326329,43.48,79244.05,0.0,0.00905,2e-05,0.75562]
[1778870331363,43.48,79240.83,0.0,0.00899,2e-05,0.75133]
[1778870335693,43.48,79227.42,0.0,0.00875,2e-05,0.73365]
[1778870341434,43.48,79229.7,0.0,0.00879,2e-05,0.73663]
[1778870346600,43.48,79222.28,0.0,0.00866,2e-05,0.72697]
[1778870351636,43.48,79221.29,0.0,0.00865,2e-05,0.72569]
[1778870356671,43.48,79220.67,0.0,0.00863,2e-05,0.72488]
[1778870361706,43.48,79221.86,0.0,0.00866,2e-05,0.72642]
[1778870366741,43.48,79223.25,0.0,0.00868,2e-05,0.72822]
[1778870371775,43.48,79222.34,0.0,0.00863,2e-05,0.72401]
[1778870376812,43.48,79218.66,0.0,0.00856,2e-05,0.71926]
[1778870380839,43.48,79204.23,0.0,0.00832,2e-05,0.70092]
[1778870385874,43.48,79205.96,0.0,0.00835,2e-05,0.7031]
[1778870390910,43.48,79201.84,0.0,0.00828,2e-05,0.69792]
[1778870394504,43.48,79207.73,0.0,0.00838,2e-05,0.70533]
[1778870394512,43.48,79207.96,0.0,0.00838,2e-05,0.70562]
[1778870399974,43.48,79214.02,0.0,0.00848,2e-05,0.71332]
[1778870404278,43.48,79214.29,0.0,0.00849,2e-05,0.71367]
[1778870404317,43.48,79218.93,0.0,0.00857,2e-05,0.71961]
[1778870406198,43.48,79237.33,0.0,0.00889,2e-05,0.74358]
[1778870411057,43.48,79219.61,0.0,0.00858,2e-05,0.72049]
[1778870416275,43.48,79216.51,0.0,0.00853,2e-05,0.71651]
[1778870419824,43.48,79216.51,0.0,0.00853,2e-05,0.71651]
[1778870419874,43.48,79217.16,0.0,0.00854,2e-05,0.71734]
[1778870423695,43.48,79216.17,0.0,0.00852,2e-05,0.71607]
[1778870423796,43.48,79217.59,0.0,0.00855,2e-05,0.71789]
[1778870426345,43.48,79232.0,0.0,0.0088,2e-05,0.73657]
[1778870430481,43.48,79232.55,0.0,0.00881,2e-05,0.73729]
[1778870430582,43.48,79231.59,0.0,0.00879,2e-05,0.73604]
[1778870436415,43.48,79233.71,0.0,0.00879,2e-05,0.73574]
[1778870441266,43.48,79242.39,0.0,0.00895,2e-05,0.74718]
[1778870446485,43.48,79245.56,0.0,0.00901,2e-05,0.75139]
[1778870453351,43.48,79245.77,0.0,0.00901,2e-05,0.75167]
[1778870458385,43.48,79248.42,0.0,0.00906,2e-05,0.75521]
[1778870463780,43.48,79249.07,0.0,0.00907,2e-05,0.75608]
[1778870463881,43.48,79260.06,0.0,0.00927,2e-05,0.77092]
[1778870469463,43.48,79261.45,0.0,0.0093,2e-05,0.77281]
[1778870474498,43.48,79258.19,0.0,0.00924,2e-05,0.76838]
[1778870479535,43.48,79261.58,0.0,0.0093,2e-05,0.77299]
[1778870484569,43.48,79256.77,0.0,0.00921,2e-05,0.76645]
[1778870493631,43.48,79253.59,0.0,0.00912,2e-05,0.75901]
[1778870498666,43.48,79253.02,0.0,0.0091,2e-05,0.75824]
[1778870499844,43.48,79253.02,0.0,0.0091,2e-05,0.75824]
[1778870499893,43.48,79253.39,0.0,0.00911,2e-05,0.75874]
[1778870505715,43.48,79253.72,0.0,0.00912,2e-05,0.75918]
[1778870510750,43.48,79252.35,0.0,0.00909,2e-05,0.75734]
[1778870511863,43.48,79252.35,0.0,0.00909,2e-05,0.75734]
[1778870511962,43.48,79252.39,0.0,0.00909,2e-05,0.75739]
[1778870516980,43.48,79255.64,0.0,0.00915,2e-05,0.76177]
[1778870522835,43.48,79254.74,0.0,0.00914,2e-05,0.76055]
[1778870525856,43.48,79242.94,0.0,0.00892,2e-05,0.7448]
[1778870531076,43.48,79237.75,0.0,0.00883,2e-05,0.73796]
[1778870532040,43.48,79214.11,0.0,0.00842,2e-05,0.70744]
[1778870533011,43.48,79199.18,0.0,0.00817,2e-05,0.6887]
[1778870537276,43.48,79193.48,0.0,0.00807,2e-05,0.68166]
[1778870538046,43.48,79193.48,0.0,0.00807,2e-05,0.68166]
[1778870543081,43.48,79190.86,0.0,0.00803,2e-05,0.67844]
[1778870548116,43.48,79190.23,0.0,0.00802,2e-05,0.67767]
[1778870551946,43.48,79190.34,0.0,0.00799,2e-05,0.6749]
[1778870552144,43.48,79195.22,0.0,0.00807,2e-05,0.68088]
[1778870557268,43.48,79179.59,0.0,0.00781,2e-05,0.66187]
[1778870560200,43.48,79166.71,0.0,0.00761,2e-05,0.64654]
[1778870561673,43.48,79166.71,0.0,0.00761,2e-05,0.64654]
[1778870561774,43.48,79171.9,0.0,0.00769,2e-05,0.65269]
[1778870567251,43.48,79168.7,0.0,0.00764,2e-05,0.64889]
[1778870570270,43.48,79177.73,0.0,0.00778,2e-05,0.65964]
[1778870575304,43.48,79185.99,0.0,0.00792,2e-05,0.6696]
[1778870580340,43.48,79190.02,0.0,0.00798,2e-05,0.67451]
[1778870584369,43.48,79198.75,0.0,0.00812,2e-05,0.68523]
[1778870589403,43.48,79203.9,0.0,0.00821,2e-05,0.69163]
[1778870596452,43.48,79203.81,0.0,0.00821,2e-05,0.69152]
[1778870599473,43.48,79211.17,0.0,0.00833,2e-05,0.70074]
[1778870604508,43.48,79217.99,0.0,0.00845,2e-05,0.70937]
[1778870609544,43.48,79218.64,0.0,0.00846,2e-05,0.7102]
[1778870614578,43.48,79221.88,0.0,0.00848,2e-05,0.71132]
[1778870619612,43.48,79225.42,0.0,0.00854,2e-05,0.71585]
[1778870624648,43.48,79230.02,0.0,0.00862,2e-05,0.72177]
[1778870629682,43.48,79229.08,0.0,0.00861,2e-05,0.72055]
[1778870634718,43.48,79229.46,0.0,0.00861,2e-05,0.72104]
[1778870639754,43.48,79230.15,0.0,0.00862,2e-05,0.72193]
[1778870644789,43.48,79228.37,0.0,0.00859,2e-05,0.71964]
[1778870650126,43.48,79230.14,0.0,0.00862,2e-05,0.72192]
[1778870650227,43.48,79230.2,0.0,0.00862,2e-05,0.722]
[1778870656874,43.48,79231.71,0.0,0.00865,2e-05,0.72395]
[1778870664928,43.48,79230.74,0.0,0.00863,2e-05,0.7227]
[1778870673997,43.48,79229.03,0.0,0.00857,2e-05,0.71745]
[1778870682052,43.48,79227.71,0.0,0.00855,2e-05,0.71576]
[1778870687086,43.48,79231.12,0.0,0.00861,2e-05,0.72014]
[1778870692121,43.48,79233.8,0.0,0.00865,2e-05,0.7236]
[1778870697157,43.48,79235.38,0.0,0.00868,2e-05,0.72565]
[1778870702193,43.48,79239.44,0.0,0.00875,2e-05,0.73094]
[1778870704206,43.48,79225.79,0.0,0.00851,2e-05,0.7133]
[1778870706459,43.48,79224.43,0.0,0.00849,2e-05,0.71156]
[1778870707227,43.48,79220.68,0.0,0.00843,2e-05,0.70678]
[1778870712261,43.48,79221.17,0.0,0.00843,2e-05,0.70741]
[1778870716264,43.48,79221.03,0.0,0.00843,2e-05,0.70723]
[1778870716296,43.48,79221.73,0.0,0.00844,2e-05,0.70812]
[1778870721328,43.48,79223.32,0.0,0.00847,2e-05,0.71014]
[1778870726363,43.48,79222.4,0.0,0.00845,2e-05,0.70897]
[1778870731403,43.48,79221.74,0.0,0.00841,2e-05,0.70513]
[1778870736433,43.48,79221.68,0.0,0.00841,2e-05,0.70505]
[1778870741469,43.48,79208.31,0.0,0.00818,2e-05,0.68827]
[1778870744489,43.48,79193.95,0.0,0.00794,2e-05,0.67061]
[1778870749524,43.48,79190.49,0.0,0.00789,2e-05,0.66641]
[1778870754558,43.48,79192.51,0.0,0.00792,2e-05,0.66886]
[1778870759600,43.48,79185.59,0.0,0.00781,2e-05,0.6605]
[1778870764703,43.48,79182.27,0.0,0.00776,2e-05,0.65652]
[1778870764720,43.48,79187.17,0.0,0.00784,2e-05,0.6624]
[1778870766371,43.48,79187.17,0.0,0.00784,2e-05,0.6624]
[1778870766649,43.48,79175.87,0.0,0.00766,2e-05,0.64891]
[1778870768756,43.48,79160.31,0.0,0.00741,2e-05,0.6307]
[1778870774201,43.48,79160.42,0.0,0.00742,2e-05,0.63082]
[1778870774302,43.48,79163.68,0.0,0.00747,2e-05,0.6346]
[1778870776388,43.48,79163.9,0.0,0.00747,2e-05,0.63486]
[1778870776720,43.48,79161.25,0.0,0.00743,2e-05,0.63178]
[1778870781755,43.48,79163.3,0.0,0.00746,2e-05,0.63416]
[1778870783358,43.48,79163.3,0.0,0.00746,2e-05,0.63416]
[1778870783769,43.48,79180.24,0.0,0.00772,2e-05,0.6541]
[1778870788803,43.48,79180.88,0.0,0.00773,2e-05,0.65486]
[1778870793839,43.48,79181.98,0.0,0.00772,2e-05,0.65333]
[1778870798427,43.48,79180.85,0.0,0.0077,2e-05,0.65198]
[1778870798970,43.48,79183.91,0.0,0.00775,2e-05,0.65563]
[1778870804916,43.48,79179.33,0.0,0.00768,2e-05,0.65018]
[1778870809951,43.48,79178.28,0.0,0.00766,2e-05,0.64893]
[1778870814986,43.48,79177.47,0.0,0.00765,2e-05,0.64797]
[1778870821031,43.48,79176.68,0.0,0.00764,2e-05,0.64704]
[1778870825050,43.48,79177.07,0.0,0.00764,2e-05,0.6475]
[1778870825061,43.48,79173.39,0.0,0.00758,2e-05,0.64316]
[1778870828079,43.48,79166.22,0.0,0.00747,2e-05,0.63477]
[1778870833117,43.48,79159.7,0.0,0.00737,2e-05,0.62722]
[1778870838150,43.48,79159.97,0.0,0.00738,2e-05,0.62754]
[1778870843185,43.48,79164.33,0.0,0.00744,2e-05,0.63258]
[1778870848221,43.48,79166.31,0.0,0.00747,2e-05,0.63488]
[1778870853256,43.48,79167.85,0.0,0.00747,2e-05,0.63388]
[1778870858291,43.48,79166.07,0.0,0.00744,2e-05,0.63181]
[1778870863327,43.48,79165.92,0.0,0.00744,2e-05,0.63164]
[1778870869368,43.48,79169.33,0.0,0.00749,2e-05,0.6356]
[1778870871382,43.48,79177.0,0.0,0.00761,2e-05,0.64459]
[1778870876417,43.48,79176.57,0.0,0.0076,2e-05,0.64409]
[1778870881451,43.48,79176.38,0.0,0.0076,2e-05,0.64386]
[1778870886487,43.48,79175.8,0.0,0.00759,2e-05,0.64318]
[1778870891522,43.48,79176.33,0.0,0.0076,2e-05,0.6438]
[1778870896560,43.48,79181.01,0.0,0.00767,2e-05,0.64933]
[1778870901594,43.48,79189.1,0.0,0.0078,2e-05,0.65899]
[1778870906632,43.48,79189.12,0.0,0.0078,2e-05,0.65901]
[1778870911667,43.48,79192.65,0.0,0.00782,2e-05,0.66038]
[1778870916702,43.48,79195.47,0.0,0.00787,2e-05,0.66378]
[1778870921737,43.48,79195.67,0.0,0.00787,2e-05,0.66402]
[1778870927779,43.48,79197.28,0.0,0.0079,2e-05,0.66597]
[1778870932813,43.48,79198.65,0.0,0.00792,2e-05,0.66763]
[1778870937850,43.48,79199.17,0.0,0.00793,2e-05,0.66827]
[1778870942884,43.48,79201.5,0.0,0.00797,2e-05,0.6711]
[1778870947919,43.48,79210.18,0.0,0.00811,2e-05,0.68175]
[1778870952954,43.48,79215.28,0.0,0.0082,2e-05,0.68808]
[1778870957988,43.48,79212.22,0.0,0.00814,2e-05,0.68428]
[1778870963025,43.48,79210.51,0.0,0.00812,2e-05,0.68216]
[1778870968059,43.48,79213.43,0.0,0.00816,2e-05,0.68578]
[1778870973095,43.48,79217.76,0.0,0.0082,2e-05,0.6882]
[1778870978130,43.48,79216.3,0.0,0.00818,2e-05,0.68639]
[1778870984172,43.48,79216.56,0.0,0.00818,2e-05,0.68671]
[1778870989207,43.48,79216.72,0.0,0.00819,2e-05,0.68691]
[1778870994243,43.48,79216.46,0.0,0.00818,2e-05,0.68659]
[1778870997264,43.48,79227.06,0.0,0.00836,2e-05,0.69987]
[1778870999277,43.48,79235.42,0.0,0.0085,2e-05,0.71049]
[1778871004312,43.48,79231.74,0.0,0.00844,2e-05,0.7058]
[1778871009349,43.48,79231.31,0.0,0.00843,2e-05,0.70525]
[1778871014383,43.48,79232.3,0.0,0.00845,2e-05,0.70651]
[1778871016397,43.48,79241.33,0.0,0.00861,2e-05,0.71808]
[1778871021432,43.48,79235.85,0.0,0.00851,2e-05,0.71104]
[1778871026468,43.48,79234.15,0.0,0.00848,2e-05,0.70887]
[1778871032510,43.48,79232.97,0.0,0.00843,2e-05,0.70434]
[1778871037545,43.48,79230.66,0.0,0.00839,2e-05,0.70142]
[1778871042580,43.48,79229.01,0.0,0.00836,2e-05,0.69933]
[1778871046609,43.48,79216.54,0.0,0.00815,2e-05,0.68373]
[1778871051643,43.48,79221.28,0.0,0.00823,2e-05,0.68963]
[1778871055668,43.48,79228.48,0.0,0.00835,2e-05,0.69866]
[1778871060804,43.48,79225.55,0.0,0.0083,2e-05,0.69497]
[1778871066748,43.48,79224.61,0.0,0.00828,2e-05,0.69379]
[1778871070876,43.48,79232.62,0.0,0.00842,2e-05,0.7039]
[1778871073798,43.48,79241.33,0.0,0.00857,2e-05,0.71503]
[1778871075814,43.48,79232.63,0.0,0.00842,2e-05,0.70391]
[1778871077830,43.48,79220.99,0.0,0.00822,2e-05,0.68927]
[1778871082862,43.48,79216.16,0.0,0.00814,2e-05,0.68326]
[1778871087913,43.48,79201.02,0.0,0.00789,2e-05,0.66472]
[1778871089929,43.48,79193.08,0.0,0.00777,2e-05,0.65516]
[1778871091016,43.48,79188.25,0.0,0.00766,2e-05,0.64656]
[1778871096975,43.48,79192.79,0.0,0.00773,2e-05,0.65196]
[1778871102012,43.48,79194.39,0.0,0.00775,2e-05,0.65387]
[1778871107046,43.48,79198.88,0.0,0.00783,2e-05,0.65925]
[1778871112082,43.48,79199.87,0.0,0.00784,2e-05,0.66044]
[1778871114096,43.48,79206.89,0.0,0.00796,2e-05,0.66895]
[1778871118123,43.48,79215.03,0.0,0.00809,2e-05,0.67892]
[1778871123157,43.48,79220.3,0.0,0.00818,2e-05,0.68544]
[1778871129200,43.48,79223.32,0.0,0.00823,2e-05,0.6892]
[1778871134235,43.48,79223.66,0.0,0.00823,2e-05,0.68963]
[1778871139270,43.48,79227.84,0.0,0.0083,2e-05,0.69486]
[1778871144306,43.48,79225.01,0.0,0.00826,2e-05,0.69132]
[1778871149341,43.48,79227.55,0.0,0.0083,2e-05,0.6945]
[1778871155384,43.48,79231.18,0.0,0.00833,2e-05,0.69607]
[1778871160418,43.48,79232.71,0.0,0.00835,2e-05,0.698]
[1778871165457,43.48,79235.95,0.0,0.00841,2e-05,0.7021]
[1778871170488,43.48,79239.15,0.0,0.00846,2e-05,0.70617]
[1778871174516,43.48,79230.58,0.0,0.00832,2e-05,0.69532]
[1778871175134,43.48,79230.58,0.0,0.00832,2e-05,0.69532]
[1778871175523,43.48,79228.11,0.0,0.00827,2e-05,0.69222]
[1778871180558,43.48,79229.02,0.0,0.00829,2e-05,0.69336]
[1778871185592,43.48,79238.59,0.0,0.00845,2e-05,0.70545]
[1778871190629,43.48,79235.47,0.0,0.0084,2e-05,0.70149]
[1778871196670,43.48,79234.77,0.0,0.00839,2e-05,0.7006]
[1778871201788,43.48,79246.82,0.0,0.0086,2e-05,0.71599]
[1778871207748,43.48,79233.7,0.0,0.00837,2e-05,0.69925]
[1778871212793,43.48,79204.71,0.0,0.00785,2e-05,0.66051]
[1778871217828,43.48,79201.16,0.0,0.0078,2e-05,0.65624]
[1778871221924,43.48,79202.04,0.0,0.00781,2e-05,0.65729]
[1778871221937,43.48,79202.08,0.0,0.00781,2e-05,0.65734]
[1778871227233,43.48,79204.72,0.0,0.00785,2e-05,0.66052]
[1778871227293,43.48,79210.01,0.0,0.00794,2e-05,0.66693]
[1778871232932,43.48,79208.55,0.0,0.00792,2e-05,0.66515]
[1778871237967,43.48,79209.19,0.0,0.00793,2e-05,0.66593]
[1778871241450,43.48,79209.45,0.0,0.00793,2e-05,0.66625]
[1778871241552,43.48,79212.0,0.0,0.00797,2e-05,0.66935]
[1778871247030,43.48,79213.84,0.0,0.008,2e-05,0.6716]
[1778871249289,43.48,79210.25,0.0,0.00794,2e-05,0.66722]
[1778871249310,43.48,79208.81,0.0,0.00792,2e-05,0.66547]
[1778871255086,43.48,79209.64,0.0,0.00793,2e-05,0.66648]
[1778871260121,43.48,79209.39,0.0,0.00793,2e-05,0.66617]
[1778871265156,43.48,79210.32,0.0,0.00794,2e-05,0.6673]
[1778871271198,43.48,79221.44,0.0,0.00809,2e-05,0.67799]
[1778871273596,43.48,79231.75,0.0,0.00827,2e-05,0.69081]
[1778871273610,43.48,79241.39,0.0,0.00843,2e-05,0.70297]
[1778871277347,43.48,79241.86,0.0,0.00844,2e-05,0.70356]
[1778871277449,43.48,79247.36,0.0,0.00853,2e-05,0.71058]
[1778871283282,43.48,79250.97,0.0,0.0086,2e-05,0.71522]
[1778871288317,43.48,79255.3,0.0,0.00867,2e-05,0.72082]
[1778871293353,43.48,79252.81,0.0,0.00863,2e-05,0.7176]
[1778871298387,43.48,79252.78,0.0,0.00863,2e-05,0.71756]
[1778871302505,43.48,79238.94,0.0,0.00839,2e-05,0.69986]
[1778871305665,43.48,79239.0,0.0,0.00839,2e-05,0.69994]
[1778871305723,43.48,79236.44,0.0,0.00835,2e-05,0.6967]
[1778871311480,43.48,79235.93,0.0,0.00834,2e-05,0.69606]
[1778871316515,43.48,79236.04,0.0,0.00834,2e-05,0.6962]
[1778871321551,43.48,79241.79,0.0,0.00844,2e-05,0.70347]
[1778871326586,43.48,79247.46,0.0,0.00854,2e-05,0.71071]
[1778871329613,43.48,79255.27,0.0,0.00867,2e-05,0.72078]
[1778871334642,43.48,79256.47,0.0,0.00866,2e-05,0.71926]
[1778871339677,43.48,79256.35,0.0,0.00866,2e-05,0.71911]
[1778871344713,43.48,79263.35,0.0,0.00878,2e-05,0.72822]
[1778871350755,43.48,79264.99,0.0,0.00881,2e-05,0.73036]
[1778871355789,43.48,79262.6,0.0,0.00877,2e-05,0.72724]
[1778871360825,43.48,79263.02,0.0,0.00878,2e-05,0.72778]
[1778871365861,43.48,79267.39,0.0,0.00885,2e-05,0.73352]
[1778871369889,43.48,79274.75,0.0,0.00899,2e-05,0.74326]
[1778871374926,43.48,79276.29,0.0,0.00902,2e-05,0.74531]
[1778871379968,43.48,79278.43,0.0,0.00905,2e-05,0.74817]
[1778871384997,43.48,79273.43,0.0,0.00896,2e-05,0.7415]
[1778871386779,43.48,79272.35,0.0,0.00894,2e-05,0.74007]
[1778871387012,43.48,79272.61,0.0,0.00895,2e-05,0.74041]
[1778871392046,43.48,79283.01,0.0,0.0091,2e-05,0.75113]
[1778871397082,43.48,79282.83,0.0,0.0091,2e-05,0.75089]
[1778871401099,43.48,79279.92,0.0,0.00904,2e-05,0.747]
[1778871401113,43.48,79278.4,0.0,0.00902,2e-05,0.74497]
[1778871406144,43.48,79276.87,0.0,0.00899,2e-05,0.74293]
[1778871411179,43.48,79274.94,0.0,0.00895,2e-05,0.74036]
[1778871416215,43.48,79273.18,0.0,0.00892,2e-05,0.73803]
[1778871417615,43.48,79273.18,0.0,0.00892,2e-05,0.73803]
[1778871417716,43.48,79263.66,0.0,0.00875,2e-05,0.72552]
[1778871421250,43.48,79260.1,0.0,0.00869,2e-05,0.72089]
[1778871423346,43.48,79265.73,0.0,0.00879,2e-05,0.72823]
[1778871430317,43.48,79263.28,0.0,0.00874,2e-05,0.72503]
[1778871435352,43.48,79264.91,0.0,0.00877,2e-05,0.72715]
[1778871440387,43.48,79264.16,0.0,0.00876,2e-05,0.72617]
[1778871445422,43.48,79263.92,0.0,0.00876,2e-05,0.72586]
[1778871448947,43.48,79263.6,0.0,0.00875,2e-05,0.72544]
[1778871448974,43.48,79259.58,0.0,0.00868,2e-05,0.72021]
[1778871454487,43.48,79255.35,0.0,0.00857,2e-05,0.71168]
[1778871460528,43.48,79257.72,0.0,0.00861,2e-05,0.71473]
[1778871465568,43.48,79252.77,0.0,0.00852,2e-05,0.70837]
[1778871473695,43.48,79246.56,0.0,0.00841,2e-05,0.70046]
[1778871476639,43.48,79233.34,0.0,0.00819,2e-05,0.68385]
[1778871478654,43.48,79225.53,0.0,0.00806,2e-05,0.67419]
[1778871479730,43.48,79225.53,0.0,0.00806,2e-05,0.67419]
[1778871479832,43.48,79225.43,0.0,0.00806,2e-05,0.67407]
[1778871485703,43.48,79222.51,0.0,0.00801,2e-05,0.67049]
[1778871490739,43.48,79229.21,0.0,0.00812,2e-05,0.67873]
[1778871491187,43.48,79229.21,0.0,0.00812,2e-05,0.67873]
[1778871491746,43.48,79230.51,0.0,0.00814,2e-05,0.68034]
[1778871496783,43.48,79231.22,0.0,0.00815,2e-05,0.68122]
[1778871502824,43.48,79231.39,0.0,0.00816,2e-05,0.68143]
[1778871503780,43.48,79231.39,0.0,0.00816,2e-05,0.68143]
[1778871503881,43.48,79229.7,0.0,0.00813,2e-05,0.67934]
[1778871507899,43.48,79226.81,0.0,0.00808,2e-05,0.67577]
[1778871507981,43.48,79224.92,0.0,0.00805,2e-05,0.67345]
[1778871513806,43.48,79225.44,0.0,0.00806,2e-05,0.67408]
[1778871513900,43.48,79225.9,0.0,0.00803,2e-05,0.67171]
[1778871518934,43.48,79224.82,0.0,0.00801,2e-05,0.67038]
[1778871524051,43.48,79227.94,0.0,0.00806,2e-05,0.67421]
[1778871530013,43.48,79228.72,0.0,0.00808,2e-05,0.67517]
[1778871535047,43.48,79227.99,0.0,0.00807,2e-05,0.67427]
[1778871541088,43.48,79227.84,0.0,0.00806,2e-05,0.67409]
[1778871544378,43.48,79232.27,0.0,0.00814,2e-05,0.67956]
[1778871545116,43.48,79232.27,0.0,0.00814,2e-05,0.67956]
[1778871545875,43.48,79232.27,0.0,0.00814,2e-05,0.67956]
[1778871546127,43.48,79232.09,0.0,0.00813,2e-05,0.67933]
[1778871551160,43.48,79235.26,0.0,0.00819,2e-05,0.68327]
[1778871556194,43.48,79233.99,0.0,0.00817,2e-05,0.68169]
[1778871561229,43.48,79243.62,0.0,0.00833,2e-05,0.69373]
[1778871566266,43.48,79244.64,0.0,0.00835,2e-05,0.69501]
[1778871571300,43.48,79247.59,0.0,0.00836,2e-05,0.69572]
[1778871576335,43.48,79252.38,0.0,0.00844,2e-05,0.70179]
[1778871581370,43.48,79257.0,0.0,0.00853,2e-05,0.70769]
[1778871586405,43.48,79254.3,0.0,0.00848,2e-05,0.70424]
[1778871591440,43.48,79253.91,0.0,0.00847,2e-05,0.70374]
[1778871596475,43.48,79243.76,0.0,0.0083,2e-05,0.6909]
[1778871599496,43.48,79231.74,0.0,0.00809,2e-05,0.67594]
[1778871601297,43.48,79231.11,0.0,0.00808,2e-05,0.67516]
[1778871601510,43.48,79229.88,0.0,0.00806,2e-05,0.67365]
[1778871606547,43.48,79234.42,0.0,0.00814,2e-05,0.67925]
[1778871611582,43.48,79240.84,0.0,0.00825,2e-05,0.68724]
[1778871616618,43.48,79238.95,0.0,0.00822,2e-05,0.68488]
[1778871620021,43.48,79238.2,0.0,0.0082,2e-05,0.68395]
[1778871620123,43.48,79230.66,0.0,0.00808,2e-05,0.67461]
[1778871622660,43.48,79217.96,0.0,0.00787,2e-05,0.65912]
[1778871624051,43.48,79217.96,0.0,0.00787,2e-05,0.65912]
[1778871624152,43.48,79226.14,0.0,0.008,2e-05,0.66906]
[1778871629709,43.48,79225.47,0.0,0.00799,2e-05,0.66824]
[1778871634832,43.48,79227.51,0.0,0.00799,2e-05,0.6678]
[1778871640786,43.48,79225.68,0.0,0.00796,2e-05,0.66557]
[1778871645821,43.48,79227.92,0.0,0.008,2e-05,0.6683]
[1778871650855,43.48,79227.91,0.0,0.008,2e-05,0.66829]
[1778871655891,43.48,79222.09,0.0,0.0079,2e-05,0.66121]
[1778871659918,43.48,79229.35,0.0,0.00802,2e-05,0.67005]
[1778871664955,43.48,79232.99,0.0,0.00808,2e-05,0.67453]
[1778871669988,43.48,79232.53,0.0,0.00807,2e-05,0.67396]
[1778871675114,43.48,79232.79,0.0,0.00808,2e-05,0.67428]
[1778871681066,43.48,79232.25,0.0,0.00807,2e-05,0.67361]
[1778871686101,43.48,79229.58,0.0,0.00802,2e-05,0.67034]
[1778871691136,43.48,79229.76,0.0,0.00799,2e-05,0.66762]
[1778871693618,43.48,79231.24,0.0,0.00802,2e-05,0.66943]
[1778871694165,43.48,79219.44,0.0,0.00782,2e-05,0.6551]
[1778871695259,43.48,79191.13,0.0,0.00738,2e-05,0.62177]
[1778871696607,43.48,79191.13,0.0,0.00738,2e-05,0.62177]
[1778871697187,43.48,79190.17,0.0,0.00736,2e-05,0.62066]
[1778871701214,43.48,79171.75,0.0,0.00708,1e-05,0.59977]
[1778871703228,43.48,79162.99,0.0,0.00695,1e-05,0.59004]
[1778871708263,43.48,79162.25,0.0,0.00694,1e-05,0.58922]
[1778871712296,43.48,79171.39,0.0,0.00708,1e-05,0.59937]
[1778871715316,43.48,79179.17,0.0,0.00719,2e-05,0.60811]
[1778871720351,43.48,79184.02,0.0,0.00727,2e-05,0.61362]
[1778871725386,43.48,79184.2,0.0,0.00727,2e-05,0.61383]
[1778871730422,43.48,79187.4,0.0,0.00732,2e-05,0.61748]
[1778871735543,43.48,79187.14,0.0,0.00731,2e-05,0.61719]
[1778871738477,43.48,79179.41,0.0,0.0072,2e-05,0.60839]
[1778871743513,43.48,79176.81,0.0,0.00716,2e-05,0.60545]
[1778871748549,43.48,79177.7,0.0,0.00717,2e-05,0.60645]
[1778871753584,43.48,79176.86,0.0,0.00713,1e-05,0.60277]
[1778871758619,43.48,79176.99,0.0,0.00713,1e-05,0.60292]
[1778871763653,43.48,79169.89,0.0,0.00702,1e-05,0.59498]
[1778871768689,43.48,79174.28,0.0,0.00709,1e-05,0.59988]
[1778871774731,43.48,79179.04,0.0,0.00716,2e-05,0.60522]
[1778871779766,43.48,79177.01,0.0,0.00713,1e-05,0.60294]
[1778871784802,43.48,79176.56,0.0,0.00712,1e-05,0.60243]
[1778871789836,43.48,79177.05,0.0,0.00713,1e-05,0.60298]
[1778871795882,43.48,79177.37,0.0,0.00714,1e-05,0.60334]
[1778871803934,43.48,79177.45,0.0,0.00714,1e-05,0.60343]
[1778871807964,43.48,79169.86,0.0,0.00702,1e-05,0.59495]
[1778871808971,43.48,79162.85,0.0,0.00692,1e-05,0.5872]
[1778871815015,43.48,79162.26,0.0,0.00688,1e-05,0.58387]
[1778871820050,43.48,79160.85,0.0,0.00686,1e-05,0.58233]
[1778871825084,43.48,79156.0,0.0,0.00679,1e-05,0.57705]
[1778871826089,43.48,79146.59,0.0,0.00666,1e-05,0.56692]
[1778871831126,43.48,79137.0,0.0,0.00652,1e-05,0.55676]
[1778871833139,43.48,79125.93,0.0,0.00637,1e-05,0.54521]
[1778871835181,43.48,79118.36,0.0,0.00627,1e-05,0.53743]
[1778871836249,43.48,79103.39,0.0,0.00607,1e-05,0.52231]
[1778871837105,43.48,79103.39,0.0,0.00607,1e-05,0.52231]
[1778871837279,43.48,79103.21,0.0,0.00607,1e-05,0.52213]
[1778871838198,43.48,79087.0,0.0,0.00586,1e-05,0.50617]
[1778871839206,43.48,79073.48,0.0,0.00569,1e-05,0.49318]
[1778871844239,43.48,79055.11,0.0,0.00547,1e-05,0.47597]
[1778871845474,43.48,79055.11,0.0,0.00547,1e-05,0.47597]
[1778871846361,43.48,79090.63,0.0,0.00591,1e-05,0.50971]
[1778871852295,43.48,79095.61,0.0,0.00597,1e-05,0.5146]
[1778871855318,43.48,79103.48,0.0,0.00607,1e-05,0.5224]
[1778871856431,43.48,79111.02,0.0,0.00617,1e-05,0.52997]
[1778871862366,43.48,79107.51,0.0,0.00613,1e-05,0.52644]
[1778871867400,43.48,79114.1,0.0,0.00621,1e-05,0.53309]
[1778871872435,43.48,79115.05,0.0,0.0062,1e-05,0.53155]
[1778871877472,43.48,79117.13,0.0,0.00622,1e-05,0.53366]
[1778871879488,43.48,79104.73,0.0,0.00606,1e-05,0.52118]
[1778871880495,43.48,79093.03,0.0,0.00591,1e-05,0.50963]
[1778871882397,43.48,79093.08,0.0,0.00591,1e-05,0.50968]
[1778871882518,43.48,79092.92,0.0,0.00591,1e-05,0.50952]
[1778871883517,43.48,79077.87,0.0,0.00572,1e-05,0.49499]
[1778871884267,43.48,79077.87,0.0,0.00572,1e-05,0.49499]
[1778871884525,43.48,79062.36,0.0,0.00553,1e-05,0.48037]
[1778871885531,43.48,79054.83,0.0,0.00544,1e-05,0.47341]
[1778871890568,43.48,79045.37,0.0,0.00533,1e-05,0.46478]
[1778871894577,43.48,79040.61,0.0,0.00528,1e-05,0.46049]
[1778871894596,43.48,79049.34,0.0,0.00538,1e-05,0.46838]
[1778871899634,43.48,79061.35,0.0,0.00552,1e-05,0.47943]
[1778871901941,43.48,79060.25,0.0,0.00551,1e-05,0.47841]
[1778871902042,43.48,79059.92,0.0,0.0055,1e-05,0.4781]
[1778871905676,43.48,79070.19,0.0,0.00563,1e-05,0.4877]
[1778871910711,43.48,79073.5,0.0,0.00567,1e-05,0.49083]
[1778871916865,43.48,79079.96,0.0,0.00575,1e-05,0.49698]
[1778871919774,43.48,79070.34,0.0,0.00563,1e-05,0.48784]
[1778871924810,43.48,79073.7,0.0,0.00567,1e-05,0.49102]
[1778871929845,43.48,79069.46,0.0,0.00562,1e-05,0.48702]
[1778871934884,43.48,79070.31,0.0,0.0056,1e-05,0.48547]
[1778871939919,43.48,79075.38,0.0,0.00566,1e-05,0.49025]
[1778871944954,43.48,79080.47,0.0,0.00573,1e-05,0.49509]
[1778871949990,43.48,79079.69,0.0,0.00572,1e-05,0.49435]
[1778871955025,43.48,79079.34,0.0,0.00571,1e-05,0.49401]
[1778871957151,43.48,79086.42,0.0,0.0058,1e-05,0.5008]
[1778871961067,43.48,79094.4,0.0,0.0059,1e-05,0.50854]
[1778871966101,43.48,79099.31,0.0,0.00596,1e-05,0.51336]
[1778871969122,43.48,79106.94,0.0,0.00606,1e-05,0.52092]
[1778871971205,43.48,79109.12,0.0,0.00609,1e-05,0.52309]
[1778871971231,43.48,79102.73,0.0,0.00601,1e-05,0.51673]
[1778871973155,43.48,79076.65,0.0,0.00568,1e-05,0.49146]
[1778871977057,43.48,79081.84,0.0,0.00574,1e-05,0.4964]
[1778871977298,43.48,79083.07,0.0,0.00576,1e-05,0.49758]
[1778871983224,43.48,79087.05,0.0,0.00581,1e-05,0.50141]
[1778871988259,43.48,79086.16,0.0,0.0058,1e-05,0.50055]
[1778871993298,43.48,79087.74,0.0,0.00579,1e-05,0.49968]
[1778871998329,43.48,79087.38,0.0,0.00579,1e-05,0.49933]
[1778872001350,43.48,79095.2,0.0,0.00588,1e-05,0.5069]
[1778872004371,43.48,79102.4,0.0,0.00598,1e-05,0.51396]
[1778872007508,43.48,79116.44,0.0,0.00616,1e-05,0.52796]
[1778872013435,43.48,79112.42,0.0,0.00611,1e-05,0.52392]
[1778872016455,43.48,79102.07,0.0,0.00597,1e-05,0.51363]
[1778872019479,43.48,79092.63,0.0,0.00585,1e-05,0.5044]
[1778872021492,43.48,79084.23,0.0,0.00575,1e-05,0.49631]
[1778872026525,43.48,79084.17,0.0,0.00575,1e-05,0.49625]
[1778872031560,43.48,79084.71,0.0,0.00575,1e-05,0.49676]
[1778872036595,43.48,79086.29,0.0,0.00577,1e-05,0.49828]
[1778872038634,43.48,79085.96,0.0,0.00577,1e-05,0.49796]
[1778872038667,43.48,79085.67,0.0,0.00576,1e-05,0.49769]
[1778872041893,43.48,79094.0,0.0,0.00587,1e-05,0.50573]
[1778872042637,43.48,79097.17,0.0,0.00591,1e-05,0.50882]
[1778872047673,43.48,79097.11,0.0,0.00591,1e-05,0.50877]
[1778872052707,43.48,79092.4,0.0,0.00582,1e-05,0.50177]
[1778872057741,43.48,79095.82,0.0,0.00586,1e-05,0.50508]
[1778872062777,43.48,79100.03,0.0,0.00592,1e-05,0.50919]
[1778872067928,43.48,79099.17,0.0,0.00591,1e-05,0.50835]
[1778872073855,43.48,79097.91,0.0,0.00589,1e-05,0.50712]
[1778872078889,43.48,79100.86,0.0,0.00593,1e-05,0.51]
[1778872083923,43.48,79102.58,0.0,0.00595,1e-05,0.51169]
[1778872088962,43.48,79102.32,0.0,0.00595,1e-05,0.51144]
[1778872093995,43.48,79102.24,0.0,0.00595,1e-05,0.51136]
[1778872099031,43.48,79102.64,0.0,0.00595,1e-05,0.51175]
[1778872101046,43.48,79109.93,0.0,0.00605,1e-05,0.51896]
[1778872106081,43.48,79119.52,0.0,0.00617,1e-05,0.52857]
[1778872111128,43.48,79123.28,0.0,0.00619,1e-05,0.52986]
[1778872116150,43.48,79121.54,0.0,0.00617,1e-05,0.52811]
[1778872121185,43.48,79117.98,0.0,0.00612,1e-05,0.52452]
[1778872127228,43.48,79120.54,0.0,0.00616,1e-05,0.5271]
[1778872132262,43.48,79118.64,0.0,0.00613,1e-05,0.52518]
[1778872137297,43.48,79118.17,0.0,0.00612,1e-05,0.52471]
[1778872143339,43.48,79120.77,0.0,0.00616,1e-05,0.52733]
[1778872148495,43.48,79107.07,0.0,0.00598,1e-05,0.51367]
[1778872154416,43.48,79103.72,0.0,0.00594,1e-05,0.51037]
[1778872159451,43.48,79107.28,0.0,0.00598,1e-05,0.51387]
[1778872164486,43.48,79110.68,0.0,0.00603,1e-05,0.51724]
[1778872166596,43.48,79110.67,0.0,0.00603,1e-05,0.51723]
[1778872166621,43.48,79099.61,0.0,0.00589,1e-05,0.50635]
[1778872168485,43.48,79099.15,0.0,0.00588,1e-05,0.5059]
[1778872168637,43.48,79065.01,0.0,0.00546,1e-05,0.47356]
[1778872174559,43.48,79065.17,0.0,0.00544,1e-05,0.4714]
[1778872178708,43.48,79077.76,0.0,0.00559,1e-05,0.48308]
[1778872184629,43.48,79083.49,0.0,0.00566,1e-05,0.48848]
[1778872189665,43.48,79083.41,0.0,0.00566,1e-05,0.4884]
[1778872194699,43.48,79082.39,0.0,0.00564,1e-05,0.48744]
[1778872198851,43.48,79074.67,0.0,0.00555,1e-05,0.48019]
[1778872204770,43.48,79074.09,0.0,0.00554,1e-05,0.47965]
[1778872207792,43.48,79065.63,0.0,0.00544,1e-05,0.47182]
[1778872212849,43.48,79061.19,0.0,0.00539,1e-05,0.46775]
[1778872217884,43.48,79059.05,0.0,0.00536,1e-05,0.46581]
[1778872222919,43.48,79057.16,0.0,0.00534,1e-05,0.46409]
[1778872227954,43.48,79051.76,0.0,0.00528,1e-05,0.45922]
[1778872231982,43.48,79047.06,0.0,0.0052,1e-05,0.45277]
[1778872237017,43.48,79048.75,0.0,0.00522,1e-05,0.45427]
[1778872242053,43.48,79040.26,0.0,0.00512,1e-05,0.44677]
[1778872247087,43.48,79035.91,0.0,0.00507,1e-05,0.44296]
[1778872252122,43.48,79038.16,0.0,0.0051,1e-05,0.44492]
[1778872257158,43.48,79043.34,0.0,0.00516,1e-05,0.44948]
[1778872262192,43.48,79046.74,0.0,0.0052,1e-05,0.45249]
[1778872268234,43.48,79054.74,0.0,0.00529,1e-05,0.45963]
[1778872273270,43.48,79054.09,0.0,0.00528,1e-05,0.45905]
[1778872278309,43.48,79053.96,0.0,0.00528,1e-05,0.45893]
[1778872283340,43.48,79048.66,0.0,0.00522,1e-05,0.45419]
[1778872288375,43.48,79049.21,0.0,0.00522,1e-05,0.45468]
[1778872293409,43.48,79057.19,0.0,0.00529,1e-05,0.45957]
[1778872297452,43.48,79056.2,0.0,0.00528,1e-05,0.45868]
[1778872297542,43.48,79056.33,0.0,0.00528,1e-05,0.4588]
[1778872299600,43.48,79056.33,0.0,0.00528,1e-05,0.4588]
[1778872299702,43.48,79061.9,0.0,0.00535,1e-05,0.46383]
[1778872305497,43.48,79067.45,0.0,0.00541,1e-05,0.46888]
[1778872310531,43.48,79066.85,0.0,0.0054,1e-05,0.46833]
[1778872315565,43.48,79066.03,0.0,0.00539,1e-05,0.46758]
[1778872320601,43.48,79065.01,0.0,0.00538,1e-05,0.46665]
[1778872324629,43.48,79053.78,0.0,0.00525,1e-05,0.45651]
[1778872329768,43.48,79051.59,0.0,0.00523,1e-05,0.45456]
[1778872335708,43.48,79052.82,0.0,0.00524,1e-05,0.45565]
[1778872339735,43.48,79042.95,0.0,0.00513,1e-05,0.44691]
[1778872344770,43.48,79036.69,0.0,0.00506,1e-05,0.44144]
[1778872349908,43.48,79032.58,0.0,0.00501,1e-05,0.43787]
[1778872351819,43.48,79027.76,0.0,0.00494,1e-05,0.43156]
[1778872353835,43.48,79019.23,0.0,0.00484,1e-05,0.42433]
[1778872356854,43.48,79012.22,0.0,0.00477,1e-05,0.41846]
[1778872361890,43.48,79014.55,0.0,0.00479,1e-05,0.4204]
[1778872363902,43.48,79022.05,0.0,0.00487,1e-05,0.42671]
[1778872368938,43.48,79025.68,0.0,0.00491,1e-05,0.42979]
[1778872372966,43.48,79033.89,0.0,0.005,1e-05,0.43682]
[1778872378001,43.48,79039.33,0.0,0.00506,1e-05,0.44153]
[1778872383039,43.48,79044.04,0.0,0.00512,1e-05,0.44565]
[1778872388075,43.48,79041.95,0.0,0.00509,1e-05,0.44382]
[1778872391095,43.48,79050.93,0.0,0.00519,1e-05,0.45173]
[1778872396137,43.48,79055.85,0.0,0.00525,1e-05,0.45611]
[1778872401166,43.48,79055.91,0.0,0.00525,1e-05,0.45616]
[1778872403727,43.48,79055.63,0.0,0.00525,1e-05,0.45591]
[1778872403827,43.48,79042.56,0.0,0.0051,1e-05,0.44435]
[1778872409223,43.48,79031.29,0.0,0.00497,1e-05,0.43458]
[1778872414259,43.48,79029.79,0.0,0.00493,1e-05,0.43112]
[1778872419294,43.48,79039.15,0.0,0.00504,1e-05,0.43917]
[1778872424329,43.48,79043.96,0.0,0.00509,1e-05,0.44336]
[1778872429364,43.48,79045.64,0.0,0.00511,1e-05,0.44483]
[1778872434398,43.48,79042.74,0.0,0.00508,1e-05,0.4423]
[1778872439433,43.48,79041.31,0.0,0.00506,1e-05,0.44105]
[1778872444469,43.48,79048.37,0.0,0.00514,1e-05,0.44723]
[1778872449503,43.48,79052.96,0.0,0.00519,1e-05,0.45128]
[1778872454538,43.48,79062.42,0.0,0.0053,1e-05,0.45974]
[1778872459573,43.48,79057.49,0.0,0.00524,1e-05,0.45532]
[1778872464609,43.48,79047.87,0.0,0.00513,1e-05,0.44679]
[1778872468843,43.48,79047.43,0.0,0.00513,1e-05,0.4464]
[1778872468944,43.48,79046.53,0.0,0.00512,1e-05,0.44561]
[1778872469798,43.48,79046.53,0.0,0.00512,1e-05,0.44561]
[1778872469883,43.48,79046.64,0.0,0.00512,1e-05,0.44571]
[1778872471140,43.48,79046.64,0.0,0.00512,1e-05,0.44571]
[1778872471660,43.48,79045.72,0.0,0.00509,1e-05,0.44269]
[1778872476420,43.48,79044.44,0.0,0.00507,1e-05,0.44157]
[1778872476697,43.48,79044.57,0.0,0.00507,1e-05,0.44168]
[1778872481731,43.48,79043.21,0.0,0.00506,1e-05,0.4405]
[1778872486979,43.48,79036.35,0.0,0.00498,1e-05,0.43457]
[1778872487080,43.48,79036.49,0.0,0.00498,1e-05,0.43469]
[1778872487999,43.48,79036.49,0.0,0.00498,1e-05,0.43469]
[1778872488014,43.48,79036.41,0.0,0.00498,1e-05,0.43462]
[1778872493814,43.48,79031.5,0.0,0.00493,1e-05,0.43042]
[1778872499859,43.48,79029.58,0.0,0.00491,1e-05,0.42878]
[1778872504893,43.48,79039.12,0.0,0.00501,1e-05,0.43695]
[1778872507612,43.48,79039.08,0.0,0.00501,1e-05,0.43692]
[1778872507794,43.48,79039.08,0.0,0.00501,1e-05,0.43692]
[1778872514963,43.48,79046.91,0.0,0.0051,1e-05,0.44373]
[1778872519998,43.48,79053.51,0.0,0.00517,1e-05,0.44953]
[1778872525034,43.48,79056.71,0.0,0.00521,1e-05,0.45237]
[1778872530070,43.48,79063.36,0.0,0.00529,1e-05,0.45832]
[1778872535105,43.48,79061.9,0.0,0.00524,1e-05,0.45474]
[1778872540139,43.48,79062.43,0.0,0.00525,1e-05,0.45522]
[1778872545174,43.48,79062.23,0.0,0.00525,1e-05,0.45504]
[1778872550209,43.48,79062.08,0.0,0.00525,1e-05,0.4549]
[1778872554297,43.48,79061.89,0.0,0.00524,1e-05,0.45473]
[1778872554345,43.48,79061.89,0.0,0.00524,1e-05,0.45473]
[1778872557346,43.48,79064.12,0.0,0.00527,1e-05,0.45673]
[1778872557506,43.48,79064.12,0.0,0.00527,1e-05,0.45673]
[1778872565320,43.48,79056.95,0.0,0.00519,1e-05,0.45034]
[1778872570356,43.48,79045.97,0.0,0.00506,1e-05,0.44069]
[1778872571805,43.48,79045.97,0.0,0.00506,1e-05,0.44069]
[1778872571807,43.48,79051.18,0.0,0.00512,1e-05,0.44525]
[1778872577027,43.48,79054.08,0.0,0.00515,1e-05,0.4478]
[1778872577119,43.48,79053.65,0.0,0.00515,1e-05,0.44742]
[1778872582444,43.48,79065.51,0.0,0.00529,1e-05,0.45798]
[1778872587127,43.48,79074.62,0.0,0.00539,1e-05,0.46623]
[1778872587201,43.48,79075.83,0.0,0.00541,1e-05,0.46734]
[1778872592516,43.48,79073.21,0.0,0.00535,1e-05,0.46265]
[1778872597551,43.48,79070.34,0.0,0.00532,1e-05,0.46005]
[1778872599675,43.48,79069.83,0.0,0.00531,1e-05,0.45959]
[1778872599760,43.48,79065.8,0.0,0.00526,1e-05,0.45597]
[1778872605607,43.48,79075.67,0.0,0.00538,1e-05,0.46489]
[1778872610641,43.48,79087.42,0.0,0.00552,1e-05,0.4757]
[1778872615680,43.48,79097.61,0.0,0.00564,1e-05,0.48524]
[1778872620717,43.48,79103.22,0.0,0.00571,1e-05,0.49056]
[1778872625752,43.48,79099.46,0.0,0.00567,1e-05,0.48699]
[1778872630789,43.48,79100.05,0.0,0.00567,1e-05,0.48755]
[1778872635827,43.48,79097.19,0.0,0.00564,1e-05,0.48484]
[1778872640862,43.48,79097.3,0.0,0.00564,1e-05,0.48495]
[1778872645897,43.48,79097.08,0.0,0.00564,1e-05,0.48474]
[1778872650933,43.48,79096.97,0.0,0.00563,1e-05,0.48463]
[1778872655968,43.48,79097.35,0.0,0.00561,1e-05,0.48262]
[1778872661003,43.48,79098.23,0.0,0.00562,1e-05,0.48345]
[1778872665051,43.48,79080.4,0.0,0.00541,1e-05,0.4669]
[1778872670087,43.48,79072.65,0.0,0.00532,1e-05,0.45986]
[1778872675122,43.48,79079.12,0.0,0.00539,1e-05,0.46573]
[1778872680158,43.48,79073.62,0.0,0.00533,1e-05,0.46073]
[1778872686199,43.48,79073.98,0.0,0.00533,1e-05,0.46106]
[1778872690228,43.48,79052.51,0.0,0.00509,1e-05,0.44197]
[1778872695263,43.48,79054.27,0.0,0.00511,1e-05,0.44351]
[1778872700298,43.48,79066.18,0.0,0.00524,1e-05,0.45405]
[1778872705333,43.48,79068.58,0.0,0.00527,1e-05,0.45619]
[1778872710368,43.48,79068.11,0.0,0.00526,1e-05,0.45577]
[1778872715402,43.48,79069.14,0.0,0.00525,1e-05,0.45443]
[1778872720438,43.48,79061.08,0.0,0.00516,1e-05,0.44727]
[1778872725472,43.48,79062.92,0.0,0.00518,1e-05,0.44889]
[1778872730510,43.48,79063.39,0.0,0.00518,1e-05,0.44931]
[1778872730827,43.48,79063.39,0.0,0.00518,1e-05,0.44931]
[1778872731517,43.48,79063.23,0.0,0.00518,1e-05,0.44917]
[1778872734948,43.48,79062.67,0.0,0.00518,1e-05,0.44867]
[1778872734972,43.48,79062.5,0.0,0.00517,1e-05,0.44852]
[1778872740009,43.48,79060.95,0.0,0.00516,1e-05,0.44715]
[1778872740043,43.48,79061.91,0.0,0.00517,1e-05,0.448]
[1778872745107,43.48,79062.18,0.0,0.00517,1e-05,0.44824]
[1778872745157,43.48,79059.66,0.0,0.00514,1e-05,0.44601]
[1778872750649,43.48,79061.94,0.0,0.00517,1e-05,0.44803]
[1778872752733,43.48,79075.46,0.0,0.00532,1e-05,0.46011]
[1778872758705,43.48,79070.14,0.0,0.00526,1e-05,0.45532]
[1778872763741,43.48,79068.0,0.0,0.00524,1e-05,0.45341]
[1778872768775,43.48,79069.41,0.0,0.00525,1e-05,0.45467]
[1778872773810,43.48,79069.27,0.0,0.00523,1e-05,0.45228]
[1778872778852,43.48,79069.61,0.0,0.00523,1e-05,0.45258]
[1778872783881,43.48,79063.37,0.0,0.00516,1e-05,0.44705]
[1778872788924,43.48,79052.78,0.0,0.00504,1e-05,0.43778]
[1778872793959,43.48,79053.96,0.0,0.00505,1e-05,0.4388]
[1778872798993,43.48,79058.45,0.0,0.0051,1e-05,0.44272]
[1778872804034,43.48,79054.74,0.0,0.00506,1e-05,0.43948]
[1778872809066,43.48,79055.27,0.0,0.00507,1e-05,0.43994]
[1778872814102,43.48,79058.94,0.0,0.00511,1e-05,0.44315]
[1778872819141,43.48,79053.32,0.0,0.00505,1e-05,0.43825]
[1778872824172,43.48,79058.6,0.0,0.00511,1e-05,0.44285]
[1778872829207,43.48,79057.66,0.0,0.00509,1e-05,0.44203]
[1778872834245,43.48,79059.06,0.0,0.00509,1e-05,0.44103]
[1778872839277,43.48,79058.38,0.0,0.00508,1e-05,0.44044]
[1778872844313,43.48,79062.57,0.0,0.00513,1e-05,0.4441]
[1778872849346,43.48,79055.86,0.0,0.00505,1e-05,0.43824]
[1778872854382,43.48,79056.47,0.0,0.00506,1e-05,0.43877]
[1778872859418,43.48,79058.45,0.0,0.00508,1e-05,0.4405]
[1778872864452,43.48,79057.97,0.0,0.00507,1e-05,0.44008]
[1778872869487,43.48,79052.51,0.0,0.00501,1e-05,0.43534]
[1778872874523,43.48,79050.46,0.0,0.00499,1e-05,0.43358]
[1778872879558,43.48,79049.65,0.0,0.00498,1e-05,0.43288]
[1778872884593,43.48,79049.91,0.0,0.00498,1e-05,0.4331]
[1778872889628,43.48,79054.13,0.0,0.00503,1e-05,0.43674]
[1778872894664,43.48,79062.64,0.0,0.0051,1e-05,0.44194]
[1778872899699,43.48,79064.79,0.0,0.00513,1e-05,0.44382]
[1778872904734,43.48,79074.08,0.0,0.00523,1e-05,0.45204]
[1778872908762,43.48,79086.16,0.0,0.00537,1e-05,0.46293]
[1778872913883,43.48,79081.58,0.0,0.00532,1e-05,0.45878]
[1778872919839,43.48,79082.32,0.0,0.00533,1e-05,0.45944]
[1778872924885,43.48,79089.46,0.0,0.00541,1e-05,0.46594]
[1778872929920,43.48,79082.71,0.0,0.00533,1e-05,0.4598]
[1778872934023,43.48,79095.14,0.0,0.00548,1e-05,0.47116]
[1778872939991,43.48,79104.56,0.0,0.00559,1e-05,0.47993]
[1778872945027,43.48,79094.19,0.0,0.00547,1e-05,0.47028]
[1778872950062,43.48,79095.23,0.0,0.00548,1e-05,0.47124]
[1778872955100,43.48,79093.48,0.0,0.00543,1e-05,0.4673]
[1778872960133,43.48,79092.88,0.0,0.00543,1e-05,0.46675]
[1778872965167,43.48,79094.86,0.0,0.00545,1e-05,0.46857]
[1778872970202,43.48,79092.03,0.0,0.00542,1e-05,0.46597]
[1778872975243,43.48,79091.03,0.0,0.0054,1e-05,0.46506]
[1778872978413,43.48,79096.44,0.0,0.00547,1e-05,0.47003]
[1778872978514,43.48,79098.03,0.0,0.00549,1e-05,0.47149]
[1778872979856,43.48,79098.03,0.0,0.00549,1e-05,0.47149]
[1778872980279,43.48,79098.29,0.0,0.00549,1e-05,0.47174]
[1778872982632,43.48,79099.66,0.0,0.00551,1e-05,0.473]
[1778872982733,43.48,79101.42,0.0,0.00553,1e-05,0.47464]
[1778872985874,43.48,79102.44,0.0,0.00554,1e-05,0.47559]
[1778872986316,43.48,79102.92,0.0,0.00555,1e-05,0.47604]
[1778872991350,43.48,79104.03,0.0,0.00556,1e-05,0.47707]
[1778872996386,43.48,79107.99,0.0,0.00561,1e-05,0.48078]
[1778873001422,43.48,79107.32,0.0,0.0056,1e-05,0.48015]
[1778873006456,43.48,79100.73,0.0,0.00552,1e-05,0.474]
[1778873011491,43.48,79098.66,0.0,0.00547,1e-05,0.46974]
[1778873016526,43.48,79106.86,0.0,0.00557,1e-05,0.47735]
[1778873021561,43.48,79107.2,0.0,0.00557,1e-05,0.47767]
[1778873027603,43.48,79107.11,0.0,0.00557,1e-05,0.47759]
[1778873032638,43.48,79108.94,0.0,0.00559,1e-05,0.4793]
[1778873037673,43.48,79108.59,0.0,0.00559,1e-05,0.47897]
[1778873042708,43.48,79095.88,0.0,0.00544,1e-05,0.46718]
[1778873047745,43.48,79084.03,0.0,0.0053,1e-05,0.45641]
[1778873052519,43.48,79089.11,0.0,0.00535,1e-05,0.461]
[1778873052778,43.48,79090.62,0.0,0.00537,1e-05,0.46237]
[1778873057813,43.48,79092.35,0.0,0.00539,1e-05,0.46395]
[1778873060981,43.48,79095.74,0.0,0.00543,1e-05,0.46705]
[1778873061046,43.48,79095.86,0.0,0.00543,1e-05,0.46716]
[1778873066875,43.48,79094.49,0.0,0.00542,1e-05,0.46591]
[1778873071915,43.48,79094.2,0.0,0.00539,1e-05,0.46332]
[1778873076950,43.48,79090.73,0.0,0.00535,1e-05,0.46017]
[1778873081985,43.48,79092.18,0.0,0.00536,1e-05,0.46148]
[1778873087020,43.48,79096.03,0.0,0.00541,1e-05,0.465]
[1778873092055,43.48,79095.92,0.0,0.00541,1e-05,0.46489]
[1778873097090,43.48,79096.38,0.0,0.00541,1e-05,0.46532]
[1778873102125,43.48,79094.98,0.0,0.0054,1e-05,0.46404]
[1778873107164,43.48,79093.14,0.0,0.00538,1e-05,0.46236]
[1778873112198,43.48,79088.3,0.0,0.00532,1e-05,0.45797]
[1778873117235,43.48,79086.12,0.0,0.00529,1e-05,0.456]
[1778873122269,43.48,79096.46,0.0,0.00542,1e-05,0.46539]
[1778873127304,43.48,79096.44,0.0,0.00542,1e-05,0.46537]
[1778873132341,43.48,79100.0,0.0,0.00543,1e-05,0.46631]
[1778873137376,43.48,79099.62,0.0,0.00543,1e-05,0.46596]
[1778873142412,43.48,79101.82,0.0,0.00545,1e-05,0.46798]
[1778873147447,43.48,79103.87,0.0,0.00548,1e-05,0.46987]
[1778873152490,43.48,79102.67,0.0,0.00546,1e-05,0.46876]
[1778873154497,43.48,79089.75,0.0,0.00531,1e-05,0.45698]
[1778873159533,43.48,79081.73,0.0,0.00522,1e-05,0.4498]
[1778873164572,43.48,79080.69,0.0,0.0052,1e-05,0.44887]
[1778873170609,43.48,79080.7,0.0,0.00521,1e-05,0.44888]
[1778873175751,43.48,79078.29,0.0,0.00518,1e-05,0.44674]
[1778873181685,43.48,79077.25,0.0,0.00517,1e-05,0.44582]
[1778873186728,43.48,79075.37,0.0,0.00514,1e-05,0.44416]
[1778873188735,43.48,79057.98,0.0,0.00495,1e-05,0.42907]
[1778873191756,43.48,79049.82,0.0,0.00484,1e-05,0.41998]
[1778873196791,43.48,79058.99,0.0,0.00494,1e-05,0.42774]
[1778873201826,43.48,79063.05,0.0,0.00498,1e-05,0.43122]
[1778873206860,43.48,79069.05,0.0,0.00505,1e-05,0.4364]
[1778873211896,43.48,79073.36,0.0,0.0051,1e-05,0.44016]
[1778873216931,43.48,79062.73,0.0,0.00498,1e-05,0.43095]
[1778873221967,43.48,79066.67,0.0,0.00502,1e-05,0.43434]
[1778873227001,43.48,79072.4,0.0,0.00509,1e-05,0.43932]
[1778873232036,43.48,79062.98,0.0,0.00498,1e-05,0.43116]
[1778873237073,43.48,79064.33,0.0,0.00499,1e-05,0.43232]
[1778873242108,43.48,79067.11,0.0,0.00503,1e-05,0.43472]
[1778873247143,43.48,79066.6,0.0,0.00502,1e-05,0.43428]
[1778873252179,43.48,79068.94,0.0,0.00502,1e-05,0.43409]
[1778873257214,43.48,79068.4,0.0,0.00502,1e-05,0.43363]
[1778873262248,43.48,79060.47,0.0,0.00493,1e-05,0.42682]
[1778873267284,43.48,79061.83,0.0,0.00494,1e-05,0.42798]
[1778873272320,43.48,79071.48,0.0,0.00505,1e-05,0.43629]
[1778873277356,43.48,79074.66,0.0,0.00509,1e-05,0.43906]
[1778873282389,43.48,79075.07,0.0,0.00509,1e-05,0.43942]
[1778873287425,43.48,79074.19,0.0,0.00508,1e-05,0.43865]
[1778873292459,43.48,79074.74,0.0,0.00509,1e-05,0.43913]
[1778873297493,43.48,79076.58,0.0,0.00511,1e-05,0.44074]
[1778873299573,43.48,79077.77,0.0,0.00512,1e-05,0.44179]
[1778873299612,43.48,79082.07,0.0,0.00517,1e-05,0.44557]
[1778873301522,43.48,79072.87,0.0,0.00507,1e-05,0.4375]
[1778873306675,43.48,79070.13,0.0,0.00503,1e-05,0.43512]
[1778873312602,43.48,79082.17,0.0,0.00515,1e-05,0.44341]
[1778873318643,43.48,79080.91,0.0,0.00513,1e-05,0.4423]
[1778873323678,43.48,79082.57,0.0,0.00515,1e-05,0.44376]
[1778873328771,43.48,79081.24,0.0,0.00513,1e-05,0.44259]
[1778873333801,43.48,79080.07,0.0,0.00512,1e-05,0.44156]
[1778873338835,43.48,79080.4,0.0,0.00513,1e-05,0.44185]
[1778873343871,43.48,79085.41,0.0,0.00518,1e-05,0.44627]
[1778873345887,43.48,79095.4,0.0,0.0053,1e-05,0.45519]
[1778873350922,43.48,79092.06,0.0,0.00526,1e-05,0.45219]
[1778873353383,43.48,79092.46,0.0,0.00526,1e-05,0.45255]
[1778873353946,43.48,79092.22,0.0,0.00526,1e-05,0.45233]
[1778873358978,43.48,79082.7,0.0,0.00515,1e-05,0.44387]
[1778873364014,43.48,79083.62,0.0,0.00516,1e-05,0.44469]
[1778873364697,43.48,79083.62,0.0,0.00516,1e-05,0.44469]
[1778873365024,43.48,79081.13,0.0,0.00513,1e-05,0.44249]
[1778873370071,43.48,79077.43,0.0,0.00509,1e-05,0.43925]
[1778873375106,43.48,79077.96,0.0,0.00507,1e-05,0.43748]
[1778873377110,43.48,79057.44,0.0,0.00485,1e-05,0.4199]
[1778873383151,43.48,79058.5,0.0,0.00486,1e-05,0.42079]
[1778873388186,43.48,79062.42,0.0,0.0049,1e-05,0.42411]
[1778873393223,43.48,79062.48,0.0,0.0049,1e-05,0.42416]
[1778873394350,43.48,79062.48,0.0,0.0049,1e-05,0.42416]
[1778873394450,43.48,79062.37,0.0,0.0049,1e-05,0.42407]
[1778873400274,43.48,79068.7,0.0,0.00497,1e-05,0.42947]
[1778873405309,43.48,79066.99,0.0,0.00495,1e-05,0.42801]
[1778873410345,43.48,79077.62,0.0,0.00507,1e-05,0.43718]
[1778873415399,43.48,79080.32,0.0,0.0051,1e-05,0.43954]
[1778873415443,43.48,79087.04,0.0,0.00518,1e-05,0.44545]
[1778873421428,43.48,79087.72,0.0,0.00518,1e-05,0.44605]
[1778873424444,43.48,79096.19,0.0,0.00528,1e-05,0.45361]
[1778873430485,43.48,79095.02,0.0,0.00527,1e-05,0.45256]
[1778873435526,43.48,79098.23,0.0,0.00528,1e-05,0.45315]
[1778873440560,43.48,79094.11,0.0,0.00523,1e-05,0.44946]
[1778873445595,43.48,79097.76,0.0,0.00527,1e-05,0.45273]
[1778873450637,43.48,79103.03,0.0,0.00534,1e-05,0.45748]
[1778873452644,43.48,79109.86,0.0,0.00542,1e-05,0.4637]
[1778873457747,43.48,79113.28,0.0,0.00546,1e-05,0.46684]
[1778873462718,43.48,79120.15,0.0,0.00554,1e-05,0.4732]
[1778873464737,43.48,79127.7,0.0,0.00563,1e-05,0.48028]
[1778873470771,43.48,79127.75,0.0,0.00563,1e-05,0.48032]
[1778873475806,43.48,79128.63,0.0,0.00565,1e-05,0.48115]
[1778873480840,43.48,79129.08,0.0,0.00565,1e-05,0.48158]
[1778873485875,43.48,79132.85,0.0,0.0057,1e-05,0.48515]
[1778873490909,43.48,79129.48,0.0,0.00566,1e-05,0.48196]
[1778873495945,43.48,79131.46,0.0,0.00565,1e-05,0.48143]
[1778873500984,43.48,79130.52,0.0,0.00564,1e-05,0.48054]
[1778873506016,43.48,79127.19,0.0,0.0056,1e-05,0.47741]
[1778873511053,43.48,79127.79,0.0,0.00561,1e-05,0.47797]
[1778873513065,43.48,79119.84,0.0,0.00551,1e-05,0.47055]
[1778873518171,43.48,79119.93,0.0,0.00551,1e-05,0.47063]
[1778873524143,43.48,79119.95,0.0,0.00551,1e-05,0.47065]
[1778873527164,43.48,79110.81,0.0,0.0054,1e-05,0.46223]
[1778873532199,43.48,79109.62,0.0,0.00539,1e-05,0.46115]
[1778873537235,43.48,79109.77,0.0,0.00539,1e-05,0.46128]
[1778873542272,43.48,79113.97,0.0,0.00544,1e-05,0.46513]
[1778873547307,43.48,79116.97,0.0,0.00548,1e-05,0.46789]
[1778873552342,43.48,79116.48,0.0,0.00544,1e-05,0.46509]
[1778873557377,43.48,79116.44,0.0,0.00544,1e-05,0.46506]
[1778873562412,43.48,79116.8,0.0,0.00545,1e-05,0.46539]
[1778873565478,43.48,79116.8,0.0,0.00545,1e-05,0.46539]
[1778873565510,43.48,79109.46,0.0,0.00536,1e-05,0.45868]
[1778873567439,43.48,79109.46,0.0,0.00536,1e-05,0.45868]
[1778873567540,43.48,79101.13,0.0,0.00526,1e-05,0.45117]
[1778873573491,43.48,79102.18,0.0,0.00527,1e-05,0.45211]
[1778873578594,43.48,79099.78,0.0,0.00525,1e-05,0.44996]
[1778873584568,43.48,79095.8,0.0,0.0052,1e-05,0.44641]
[1778873589602,43.48,79096.1,0.0,0.0052,1e-05,0.44668]
[1778873594638,43.48,79099.02,0.0,0.00524,1e-05,0.44928]
[1778873599673,43.48,79097.4,0.0,0.00522,1e-05,0.44783]
[1778873603701,43.48,79083.55,0.0,0.00506,1e-05,0.43565]
[1778873604709,43.48,79076.76,0.0,0.00498,1e-05,0.42978]
[1778873609743,43.48,79069.96,0.0,0.00491,1e-05,0.42396]
[1778873614783,43.48,79065.77,0.0,0.00484,1e-05,0.41824]
[1778873619813,43.48,79071.11,0.0,0.0049,1e-05,0.42275]
[1778873624848,43.48,79075.46,0.0,0.00494,1e-05,0.42646]
[1778873629886,43.48,79075.55,0.0,0.00494,1e-05,0.42653]
[1778873634922,43.48,79071.1,0.0,0.0049,1e-05,0.42274]
[1778873639957,43.48,79067.28,0.0,0.00485,1e-05,0.41951]
[1778873644992,43.48,79066.47,0.0,0.00485,1e-05,0.41883]
[1778873650030,43.48,79065.94,0.0,0.00484,1e-05,0.41839]
[1778873655063,43.48,79071.27,0.0,0.0049,1e-05,0.42289]
[1778873658083,43.48,79082.09,0.0,0.00502,1e-05,0.43215]
[1778873663118,43.48,79083.64,0.0,0.00503,1e-05,0.4335]
[1778873668154,43.48,79084.91,0.0,0.00505,1e-05,0.4346]
[1778873673190,43.48,79090.6,0.0,0.00509,1e-05,0.43732]
[1778873678224,43.48,79091.87,0.0,0.0051,1e-05,0.43843]
[1778873683259,43.48,79091.67,0.0,0.0051,1e-05,0.43825]
[1778873688293,43.48,79093.48,0.0,0.00512,1e-05,0.43984]
[1778873693329,43.48,79093.36,0.0,0.00512,1e-05,0.43973]
[1778873698364,43.48,79095.72,0.0,0.00515,1e-05,0.44181]
[1778873703403,43.48,79098.6,0.0,0.00518,1e-05,0.44435]
[1778873708437,43.48,79093.08,0.0,0.00512,1e-05,0.43949]
[1778873713473,43.48,79087.86,0.0,0.00506,1e-05,0.43493]
[1778873716492,43.48,79079.85,0.0,0.00497,1e-05,0.42801]
[1778873721527,43.48,79079.01,0.0,0.00496,1e-05,0.42729]
[1778873723539,43.48,79069.49,0.0,0.00485,1e-05,0.4192]
[1778873728581,43.48,79070.41,0.0,0.00486,1e-05,0.41998]
[1778873733616,43.48,79068.85,0.0,0.00482,1e-05,0.41649]
[1778873734622,43.48,79059.13,0.0,0.00472,1e-05,0.40841]
[1778873736636,43.48,79051.09,0.0,0.00463,1e-05,0.40182]
[1778873738650,43.48,79044.0,0.0,0.00456,1e-05,0.39609]
[1778873743686,43.48,79043.61,0.0,0.00456,1e-05,0.39578]
[1778873748723,43.48,79047.38,0.0,0.00459,1e-05,0.39881]
[1778873753756,43.48,79054.17,0.0,0.00467,1e-05,0.40433]
[1778873758791,43.48,79058.8,0.0,0.00471,1e-05,0.40814]
[1778873762820,43.48,79066.97,0.0,0.0048,1e-05,0.41492]
[1778873765841,43.48,79074.27,0.0,0.00488,1e-05,0.42106]
[1778873770876,43.48,79075.19,0.0,0.00489,1e-05,0.42184]
[1778873775912,43.48,79077.56,0.0,0.00492,1e-05,0.42385]
[1778873780947,43.48,79076.47,0.0,0.00491,1e-05,0.42292]
[1778873785982,43.48,79079.39,0.0,0.00494,1e-05,0.42541]
[1778873790086,43.48,79089.22,0.0,0.00505,1e-05,0.43388]
[1778873796058,43.48,79095.74,0.0,0.0051,1e-05,0.43731]
[1778873801093,43.48,79094.96,0.0,0.00509,1e-05,0.43663]
[1778873806127,43.48,79096.87,0.0,0.00511,1e-05,0.4383]
[1778873811163,43.48,79095.45,0.0,0.00509,1e-05,0.43706]
[1778873816198,43.48,79095.69,0.0,0.00509,1e-05,0.43727]
[1778873821233,43.48,79096.5,0.0,0.0051,1e-05,0.43798]
[1778873827274,43.48,79096.08,0.0,0.0051,1e-05,0.43761]
[1778873830365,43.48,79106.19,0.0,0.00522,1e-05,0.44653]
[1778873836338,43.48,79102.78,0.0,0.00518,1e-05,0.44351]
[1778873843387,43.48,79099.38,0.0,0.00514,1e-05,0.44051]
[1778873848423,43.48,79101.84,0.0,0.00517,1e-05,0.44268]
[1778873853457,43.48,79106.06,0.0,0.00519,1e-05,0.44414]
[1778873859500,43.48,79108.15,0.0,0.00521,1e-05,0.44599]
[1778873864535,43.48,79110.98,0.0,0.00525,1e-05,0.44852]
[1778873869573,43.48,79111.62,0.0,0.00525,1e-05,0.44909]
[1778873875613,43.48,79110.3,0.0,0.00524,1e-05,0.44791]
[1778873880648,43.48,79108.37,0.0,0.00521,1e-05,0.44619]
[1778873885683,43.48,79109.45,0.0,0.00523,1e-05,0.44715]
[1778873890719,43.48,79106.0,0.0,0.00519,1e-05,0.44408]
[1778873895753,43.48,79109.62,0.0,0.00523,1e-05,0.4473]
[1778873900788,43.48,79111.33,0.0,0.00525,1e-05,0.44883]
[1778873905826,43.48,79110.22,0.0,0.00524,1e-05,0.44784]
[1778873910860,43.48,79109.49,0.0,0.00523,1e-05,0.44719]
[1778873915894,43.48,79111.48,0.0,0.00522,1e-05,0.44667]
[1778873920929,43.48,79113.34,0.0,0.00525,1e-05,0.44833]
[1778873925964,43.48,79112.71,0.0,0.00524,1e-05,0.44777]
[1778873932012,43.48,79110.44,0.0,0.00521,1e-05,0.44574]
[1778873937053,43.48,79096.89,0.0,0.00506,1e-05,0.43383]
[1778873942088,43.48,79089.5,0.0,0.00497,1e-05,0.42744]
[1778873948132,43.48,79094.49,0.0,0.00503,1e-05,0.43174]
[1778873953170,43.48,79095.44,0.0,0.00504,1e-05,0.43257]
[1778873957197,43.48,79102.24,0.0,0.00512,1e-05,0.4385]
[1778873959212,43.48,79110.58,0.0,0.00521,1e-05,0.44587]
[1778873964305,43.48,79112.06,0.0,0.00523,1e-05,0.44719]
[1778873970291,43.48,79115.12,0.0,0.00527,1e-05,0.44992]
[1778873976333,43.48,79113.67,0.0,0.00522,1e-05,0.44633]
[1778873981367,43.48,79109.44,0.0,0.00518,1e-05,0.44257]
[1778873986403,43.48,79111.69,0.0,0.0052,1e-05,0.44457]
[1778873991439,43.48,79109.63,0.0,0.00518,1e-05,0.44274]
[1778873996474,43.48,79112.47,0.0,0.00521,1e-05,0.44526]
[1778874001509,43.48,79107.28,0.0,0.00515,1e-05,0.44067]
[1778874006547,43.48,79108.44,0.0,0.00516,1e-05,0.44169]
[1778874011578,43.48,79110.29,0.0,0.00518,1e-05,0.44333]
[1778874014600,43.48,79102.01,0.0,0.00509,1e-05,0.43604]
[1778874016615,43.48,79089.3,0.0,0.00495,1e-05,0.42506]
[1778874021649,43.48,79089.11,0.0,0.00494,1e-05,0.42489]
[1778874026684,43.48,79088.35,0.0,0.00494,1e-05,0.42424]
[1778874031720,43.48,79087.87,0.0,0.00491,1e-05,0.42163]
[1778874034796,43.48,79076.97,0.0,0.00479,1e-05,0.41246]
[1778874040783,43.48,79072.0,0.0,0.00473,1e-05,0.40833]
[1778874045819,43.48,79073.34,0.0,0.00475,1e-05,0.40944]
[1778874050853,43.48,79059.95,0.0,0.00461,1e-05,0.39847]
[1778874055887,43.48,79061.46,0.0,0.00462,1e-05,0.39969]
[1778874060923,43.48,79067.55,0.0,0.00469,1e-05,0.40466]
[1778874064956,43.48,79080.35,0.0,0.00482,1e-05,0.41528]
[1778874069989,43.48,79087.63,0.0,0.0049,1e-05,0.42143]
[1778874075026,43.48,79086.81,0.0,0.00489,1e-05,0.42073]
[1778874079056,43.48,79094.73,0.0,0.00498,1e-05,0.4275]
[1778874084089,43.48,79098.27,0.0,0.00502,1e-05,0.43055]
[1778874089123,43.48,79095.58,0.0,0.00499,1e-05,0.42823]
[1778874094158,43.48,79094.94,0.0,0.00496,1e-05,0.42546]
[1778874099195,43.48,79094.46,0.0,0.00495,1e-05,0.42504]
[1778874104229,43.48,79094.41,0.0,0.00495,1e-05,0.425]
[1778874109264,43.48,79093.42,0.0,0.00494,1e-05,0.42416]
[1778874114304,43.48,79093.79,0.0,0.00495,1e-05,0.42447]
[1778874119339,43.48,79092.69,0.0,0.00493,1e-05,0.42353]
[1778874124374,43.48,79092.18,0.0,0.00493,1e-05,0.4231]
[1778874127396,43.48,79101.09,0.0,0.00503,1e-05,0.43075]
[1778874132431,43.48,79102.58,0.0,0.00505,1e-05,0.43204]
[1778874136458,43.48,79094.18,0.0,0.00495,1e-05,0.42481]
[1778874141500,43.48,79095.79,0.0,0.00497,1e-05,0.42618]
[1778874146540,43.48,79096.2,0.0,0.00497,1e-05,0.42654]
[1778874151571,43.48,79095.3,0.0,0.00494,1e-05,0.42355]
[1778874154588,43.48,79086.84,0.0,0.00485,1e-05,0.41638]
[1778874158616,43.48,79077.79,0.0,0.00475,1e-05,0.40882]
[1778874163652,43.48,79078.86,0.0,0.00476,1e-05,0.40971]
[1778874168686,43.48,79078.71,0.0,0.00476,1e-05,0.40958]
[1778874173721,43.48,79071.26,0.0,0.00468,1e-05,0.40344]
[1778874178756,43.48,79069.3,0.0,0.00466,1e-05,0.40183]
[1778874183791,43.48,79066.24,0.0,0.00462,1e-05,0.39934]
[1778874185914,43.48,79066.38,0.0,0.00463,1e-05,0.39946]
[1778874185970,43.48,79068.08,0.0,0.00464,1e-05,0.40084]
[1778874187985,43.48,79068.08,0.0,0.00464,1e-05,0.40084]
[1778874188085,43.48,79061.37,0.0,0.00457,1e-05,0.3954]
[1778874192053,43.48,79057.14,0.0,0.00453,1e-05,0.39201]
[1778874192853,43.48,79052.37,0.0,0.00448,1e-05,0.38821]
[1778874194867,43.48,79033.54,0.0,0.00429,1e-05,0.37352]
[1778874198895,43.48,79046.12,0.0,0.00442,1e-05,0.38328]
[1778874202333,43.48,79053.53,0.0,0.00449,1e-05,0.38913]
[1778874202924,43.48,79053.6,0.0,0.00449,1e-05,0.38919]
[1778874207964,43.48,79054.69,0.0,0.00451,1e-05,0.39005]
[1778874212996,43.48,79055.23,0.0,0.00449,1e-05,0.3884]
[1778874218033,43.48,79050.33,0.0,0.00444,1e-05,0.38453]
[1778874223067,43.48,79053.39,0.0,0.00447,1e-05,0.38694]
[1778874225083,43.48,79060.84,0.0,0.00454,1e-05,0.39288]
[1778874230122,43.48,79059.18,0.0,0.00453,1e-05,0.39155]
[1778874235154,43.48,79059.55,0.0,0.00453,1e-05,0.39185]
[1778874240189,43.48,79063.81,0.0,0.00458,1e-05,0.39527]
[1778874245227,43.48,79060.66,0.0,0.00454,1e-05,0.39273]
[1778874250259,43.48,79061.79,0.0,0.00455,1e-05,0.39364]
[1778874255293,43.48,79063.35,0.0,0.00457,1e-05,0.3949]
[1778874260333,43.48,79062.06,0.0,0.00456,1e-05,0.39386]
[1778874265366,43.48,79062.31,0.0,0.00456,1e-05,0.39406]
[1778874270403,43.48,79062.34,0.0,0.00456,1e-05,0.39408]
[1778874275437,43.48,79065.09,0.0,0.00456,1e-05,0.39419]
[1778874280472,43.48,79065.59,0.0,0.00457,1e-05,0.3946]
[1778874285510,43.48,79066.45,0.0,0.00458,1e-05,0.39529]
[1778874288529,43.48,79059.25,0.0,0.0045,1e-05,0.38952]
[1778874293564,43.48,79062.65,0.0,0.00454,1e-05,0.39223]
[1778874298600,43.48,79063.07,0.0,0.00454,1e-05,0.39257]
[1778874302877,43.48,79062.44,0.0,0.00454,1e-05,0.39207]
[1778874302977,43.48,79070.24,0.0,0.00462,1e-05,0.39835]
[1778874305652,43.48,79084.45,0.0,0.00477,1e-05,0.41003]
[1778874306617,43.48,79084.45,0.0,0.00477,1e-05,0.41003]
[1778874306677,43.48,79090.01,0.0,0.00483,1e-05,0.41467]
[1778874311692,43.48,79091.39,0.0,0.00485,1e-05,0.41583]
[1778874314712,43.48,79081.89,0.0,0.00474,1e-05,0.4079]
[1778874319747,43.48,79081.48,0.0,0.00474,1e-05,0.40756]
[1778874322770,43.48,79073.32,0.0,0.00465,1e-05,0.40086]
[1778874327804,43.48,79076.45,0.0,0.00468,1e-05,0.40342]
[1778874332840,43.48,79077.75,0.0,0.00467,1e-05,0.40235]
[1778874337875,43.48,79077.8,0.0,0.00467,1e-05,0.40239]
[1778874342910,43.48,79077.66,0.0,0.00467,1e-05,0.40227]
[1778874347945,43.48,79077.83,0.0,0.00467,1e-05,0.40241]
[1778874352981,43.48,79078.4,0.0,0.00468,1e-05,0.40288]
[1778874358015,43.48,79077.62,0.0,0.00467,1e-05,0.40224]
[1778874363050,43.48,79073.82,0.0,0.00463,1e-05,0.39914]
[1778874368085,43.48,79074.53,0.0,0.00464,1e-05,0.39972]
[1778874373120,43.48,79073.63,0.0,0.00463,1e-05,0.39899]
[1778874378154,43.48,79068.69,0.0,0.00458,1e-05,0.39499]
[1778874383190,43.48,79066.45,0.0,0.00456,1e-05,0.39318]
[1778874388225,43.48,79065.42,0.0,0.00454,1e-05,0.39236]
[1778874393260,43.48,79060.9,0.0,0.00447,1e-05,0.38667]
[1778874398297,43.48,79058.36,0.0,0.00445,1e-05,0.38466]
[1778874403331,43.48,79057.41,0.0,0.00444,1e-05,0.38391]
[1778874408366,43.48,79056.9,0.0,0.00443,1e-05,0.38351]
[1778874413406,43.48,79058.47,0.0,0.00445,1e-05,0.38475]
[1778874418441,43.48,79060.27,0.0,0.00447,1e-05,0.38617]
[1778874423475,43.48,79070.87,0.0,0.00458,1e-05,0.39464]
[1778874428513,43.48,79072.75,0.0,0.0046,1e-05,0.39615]
[1778874433549,43.48,79067.91,0.0,0.00455,1e-05,0.39226]
[1778874438584,43.48,79064.93,0.0,0.00452,1e-05,0.38987]
[1778874440598,43.48,79073.07,0.0,0.0046,1e-05,0.39641]
[1778874445633,43.48,79077.39,0.0,0.00465,1e-05,0.39992]
[1778874450677,43.48,79081.44,0.0,0.00469,1e-05,0.40323]
[1778874453561,43.48,79083.28,0.0,0.00468,1e-05,0.4026]
[1778874453713,43.48,79083.95,0.0,0.00469,1e-05,0.40315]
[1778874455559,43.48,79087.14,0.0,0.00472,1e-05,0.40578]
[1778874455721,43.48,79089.11,0.0,0.00475,1e-05,0.40741]
[1778874456727,43.48,79096.12,0.0,0.00482,1e-05,0.41325]
[1778874458741,43.48,79103.54,0.0,0.0049,1e-05,0.41951]
[1778874463776,43.48,79102.67,0.0,0.00489,1e-05,0.41877]
[1778874468811,43.48,79103.72,0.0,0.00491,1e-05,0.41966]
[1778874473846,43.48,79104.14,0.0,0.00491,1e-05,0.42002]
[1778874476867,43.48,79097.39,0.0,0.00484,1e-05,0.41432]
[1778874481902,43.48,79094.72,0.0,0.00481,1e-05,0.41208]
[1778874486938,43.48,79094.42,0.0,0.0048,1e-05,0.41183]
[1778874491972,43.48,79094.31,0.0,0.0048,1e-05,0.41173]
[1778874497006,43.48,79095.02,0.0,0.00481,1e-05,0.41233]
[1778874502042,43.48,79095.11,0.0,0.00481,1e-05,0.4124]
[1778874507077,43.48,79095.21,0.0,0.00481,1e-05,0.41249]
[1778874512114,43.48,79094.8,0.0,0.00478,1e-05,0.40997]
[1778874515141,43.48,79081.55,0.0,0.00464,1e-05,0.39905]
[1778874520176,43.48,79079.94,0.0,0.00462,1e-05,0.39774]
[1778874525211,43.48,79081.13,0.0,0.00464,1e-05,0.39871]
[1778874530246,43.48,79084.99,0.0,0.00468,1e-05,0.40186]
[1778874535281,43.48,79086.43,0.0,0.00469,1e-05,0.40304]
[1778874540317,43.48,79095.69,0.0,0.00479,1e-05,0.41071]
[1778874542329,43.48,79103.29,0.0,0.00488,1e-05,0.41709]
[1778874547365,43.48,79108.34,0.0,0.00493,1e-05,0.42138]
[1778874552401,43.48,79117.07,0.0,0.00503,1e-05,0.42888]
[1778874557436,43.48,79115.95,0.0,0.00502,1e-05,0.42792]
[1778874562455,43.48,79116.08,0.0,0.00502,1e-05,0.42803]
[1778874562479,43.48,79120.89,0.0,0.00507,1e-05,0.4322]
[1778874565800,43.48,79123.47,0.0,0.0051,1e-05,0.43446]
[1778874566498,43.48,79121.9,0.0,0.00508,1e-05,0.43308]
[1778874571532,43.48,79122.37,0.0,0.00506,1e-05,0.43123]
[1778874576568,43.48,79118.38,0.0,0.00502,1e-05,0.42777]
[1778874581605,43.48,79115.29,0.0,0.00498,1e-05,0.42511]
[1778874586638,43.48,79116.4,0.0,0.005,1e-05,0.42606]
[1778874591676,43.48,79122.71,0.0,0.00507,1e-05,0.43153]
[1778874594695,43.48,79115.49,0.0,0.00499,1e-05,0.42528]
[1778874599728,43.48,79115.63,0.0,0.00499,1e-05,0.4254]
[1778874600771,43.48,79115.63,0.0,0.00499,1e-05,0.4254]
[1778874600840,43.48,79100.52,0.0,0.00482,1e-05,0.41257]
[1778874605121,43.48,79090.89,0.0,0.00472,1e-05,0.40456]
[1778874605188,43.48,79092.09,0.0,0.00473,1e-05,0.40555]
[1778874610811,43.48,79086.73,0.0,0.00467,1e-05,0.40114]
[1778874613829,43.48,79094.93,0.0,0.00476,1e-05,0.4079]
[1778874618863,43.48,79100.49,0.0,0.00482,1e-05,0.41254]
[1778874622892,43.48,79110.02,0.0,0.00492,1e-05,0.42059]
[1778874628934,43.48,79109.62,0.0,0.00492,1e-05,0.42025]
[1778874631145,43.48,79109.62,0.0,0.00492,1e-05,0.42025]
[1778874631173,43.48,79109.06,0.0,0.00489,1e-05,0.41756]
[1778874635596,43.48,79114.95,0.0,0.00495,1e-05,0.42258]
[1778874635984,43.48,79114.71,0.0,0.00495,1e-05,0.42237]
[1778874641019,43.48,79117.57,0.0,0.00498,1e-05,0.42483]
[1778874646055,43.48,79110.32,0.0,0.0049,1e-05,0.41863]
[1778874651091,43.48,79110.42,0.0,0.0049,1e-05,0.41872]
[1778874656125,43.48,79105.52,0.0,0.00485,1e-05,0.41457]
[1778874661159,43.48,79105.57,0.0,0.00485,1e-05,0.41462]
[1778874662167,43.48,79098.19,0.0,0.00477,1e-05,0.40844]
[1778874663174,43.48,79089.49,0.0,0.00468,1e-05,0.40126]
[1778874668209,43.48,79089.65,0.0,0.00468,1e-05,0.40139]
[1778874673243,43.48,79094.59,0.0,0.00473,1e-05,0.40545]
[1778874678280,43.48,79096.34,0.0,0.00475,1e-05,0.4069]
[1778874683315,43.48,79095.64,0.0,0.00474,1e-05,0.40632]
[1778874688350,43.48,79098.25,0.0,0.00477,1e-05,0.40849]
[1778874691372,43.48,79110.47,0.0,0.00488,1e-05,0.41655]
[1778874694394,43.48,79119.12,0.0,0.00498,1e-05,0.42392]
[1778874699427,43.48,79114.99,0.0,0.00493,1e-05,0.42039]
[1778874704463,43.48,79112.61,0.0,0.0049,1e-05,0.41836]
[1778874709500,43.48,79112.36,0.0,0.0049,1e-05,0.41815]
[1778874714533,43.48,79111.89,0.0,0.00489,1e-05,0.41775]
[1778874719568,43.48,79113.09,0.0,0.00491,1e-05,0.41877]
[1778874722591,43.48,79105.95,0.0,0.00483,1e-05,0.41274]
[1778874727624,43.48,79101.5,0.0,0.00478,1e-05,0.40902]
[1778874732672,43.48,79099.21,0.0,0.00476,1e-05,0.40711]
[1778874737707,43.48,79098.6,0.0,0.00475,1e-05,0.40661]
[1778874742742,43.48,79098.67,0.0,0.00475,1e-05,0.40667]
[1778874745763,43.48,79108.05,0.0,0.00485,1e-05,0.41451]
[1778874749791,43.48,79114.74,0.0,0.00493,1e-05,0.42017]
[1778874756839,43.48,79113.45,0.0,0.00489,1e-05,0.41686]
[1778874761875,43.48,79110.96,0.0,0.00486,1e-05,0.41476]
[1778874766912,43.48,79111.69,0.0,0.00487,1e-05,0.41537]
[1778874768924,43.48,79118.61,0.0,0.00494,1e-05,0.42125]
[1778874773962,43.48,79116.33,0.0,0.00492,1e-05,0.41931]
[1778874778997,43.48,79115.5,0.0,0.00491,1e-05,0.4186]
[1778874784029,43.48,79112.7,0.0,0.00488,1e-05,0.41623]
[1778874789064,43.48,79112.18,0.0,0.00487,1e-05,0.41579]
[1778874794543,43.48,79112.21,0.0,0.00487,1e-05,0.41581]
[1778874794647,43.48,79112.37,0.0,0.00487,1e-05,0.41595]
[1778874796528,43.48,79112.37,0.0,0.00487,1e-05,0.41595]
[1778874796626,43.48,79112.27,0.0,0.00487,1e-05,0.41586]
[1778874802155,43.48,79118.86,0.0,0.00495,1e-05,0.42146]
[1778874804171,43.48,79127.53,0.0,0.00504,1e-05,0.42893]
[1778874809205,43.48,79121.31,0.0,0.00497,1e-05,0.42356]
[1778874811220,43.48,79115.86,0.0,0.00489,1e-05,0.41669]
[1778874816255,43.48,79117.6,0.0,0.00491,1e-05,0.41817]
[1778874821289,43.48,79118.03,0.0,0.00491,1e-05,0.41853]
[1778874823304,43.48,79110.7,0.0,0.00483,1e-05,0.41234]
[1778874827332,43.48,79099.61,0.0,0.00471,1e-05,0.40311]
[1778874830402,43.48,79091.96,0.0,0.00463,1e-05,0.39685]
[1778874836395,43.48,79086.02,0.0,0.00457,1e-05,0.39205]
[1778874840622,43.48,79081.34,0.0,0.00452,1e-05,0.3883]
[1778874840665,43.48,79071.79,0.0,0.00442,1e-05,0.38074]
[1778874842439,43.48,79058.21,0.0,0.00429,1e-05,0.37021]
[1778874843822,43.48,79054.07,0.0,0.00424,1e-05,0.36704]
[1778874844768,43.48,79054.07,0.0,0.00424,1e-05,0.36704]
[1778874844453,43.48,79058.7,0.0,0.00429,1e-05,0.37058]
[1778874845461,43.48,79062.9,0.0,0.00433,1e-05,0.37381]
[1778874849489,43.48,79076.2,0.0,0.00447,1e-05,0.38421]
[1778874852662,43.48,79077.54,0.0,0.00448,1e-05,0.38527]
[1778874852742,43.48,79075.51,0.0,0.00446,1e-05,0.38367]
[1778874858552,43.48,79075.0,0.0,0.00445,1e-05,0.38326]
[1778874862579,43.48,79082.64,0.0,0.00453,1e-05,0.38934]
[1778874865601,43.48,79089.77,0.0,0.00461,1e-05,0.39507]
[1778874870706,43.48,79093.23,0.0,0.00464,1e-05,0.39788]
[1778874876678,43.48,79096.27,0.0,0.00465,1e-05,0.39822]
[1778874881713,43.48,79092.25,0.0,0.00461,1e-05,0.39495]
[1778874886748,43.48,79094.05,0.0,0.00463,1e-05,0.39641]
[1778874891785,43.48,79087.74,0.0,0.00456,1e-05,0.39131]
[1778874896819,43.48,79088.45,0.0,0.00457,1e-05,0.39188]
[1778874901863,43.48,79086.89,0.0,0.00455,1e-05,0.39063]
[1778874906895,43.48,79082.52,0.0,0.00451,1e-05,0.38714]
[1778874911925,43.48,79088.97,0.0,0.00457,1e-05,0.3923]
[1778874916960,43.48,79097.63,0.0,0.00467,1e-05,0.39933]
[1778874923002,43.48,79097.26,0.0,0.00466,1e-05,0.39903]
[1778874926025,43.48,79090.12,0.0,0.00459,1e-05,0.39323]
[1778874931061,43.48,79086.99,0.0,0.00453,1e-05,0.3886]
[1778874936095,43.48,79088.82,0.0,0.00455,1e-05,0.39007]
[1778874941130,43.48,79088.76,0.0,0.00455,1e-05,0.39002]
[1778874945158,43.48,79095.75,0.0,0.00462,1e-05,0.39566]
[1778874950197,43.48,79101.08,0.0,0.00468,1e-05,0.40001]
[1778874955229,43.48,79104.48,0.0,0.00471,1e-05,0.4028]
[1778874960265,43.48,79095.36,0.0,0.00462,1e-05,0.39534]
[1778874965301,43.48,79096.03,0.0,0.00462,1e-05,0.39589]
[1778874970339,43.48,79097.53,0.0,0.00464,1e-05,0.39711]
[1778874975370,43.48,79088.92,0.0,0.00455,1e-05,0.39015]
[1778874977384,43.48,79081.89,0.0,0.00448,1e-05,0.38454]
[1778874982419,43.48,79081.22,0.0,0.00447,1e-05,0.38401]
[1778874987455,43.48,79085.9,0.0,0.00452,1e-05,0.38773]
[1778874992488,43.48,79082.94,0.0,0.00446,1e-05,0.38328]
[1778874997526,43.48,79084.93,0.0,0.00448,1e-05,0.38486]
[1778875002559,43.48,79084.63,0.0,0.00448,1e-05,0.38462]
[1778875007600,43.48,79088.04,0.0,0.00452,1e-05,0.38733]
[1778875012629,43.48,79089.67,0.0,0.00453,1e-05,0.38864]
[1778875018671,43.48,79094.08,0.0,0.00458,1e-05,0.39218]
[1778875021783,43.48,79101.68,0.0,0.00466,1e-05,0.39834]
[1778875024715,43.48,79094.02,0.0,0.00458,1e-05,0.39213]
[1778875029752,43.48,79096.4,0.0,0.0046,1e-05,0.39405]
[1778875034785,43.48,79094.03,0.0,0.00458,1e-05,0.39214]
[1778875039820,43.48,79094.54,0.0,0.00458,1e-05,0.39255]
[1778875044854,43.48,79096.23,0.0,0.0046,1e-05,0.39391]
[1778875049890,43.48,79096.27,0.0,0.0046,1e-05,0.39395]
[1778875054924,43.48,79095.91,0.0,0.00457,1e-05,0.39153]
[1778875059960,43.48,79099.1,0.0,0.00461,1e-05,0.3941]
[1778875064995,43.48,79099.63,0.0,0.00461,1e-05,0.39453]
[1778875070035,43.48,79101.37,0.0,0.00463,1e-05,0.39595]
[1778875075071,43.48,79100.7,0.0,0.00462,1e-05,0.3954]
[1778875080133,43.48,79099.26,0.0,0.00461,1e-05,0.39423]
[1778875083154,43.48,79089.47,0.0,0.00451,1e-05,0.38637]
[1778875088189,43.48,79090.23,0.0,0.00451,1e-05,0.38697]
[1778875094231,43.48,79092.57,0.0,0.00454,1e-05,0.38884]
[1778875099266,43.48,79091.74,0.0,0.00453,1e-05,0.38818]
[1778875104301,43.48,79091.96,0.0,0.00453,1e-05,0.38836]
[1778875109336,43.48,79092.13,0.0,0.00453,1e-05,0.38849]
[1778875114371,43.48,79092.52,0.0,0.00451,1e-05,0.38669]
[1778875119406,43.48,79093.57,0.0,0.00453,1e-05,0.38753]
[1778875123437,43.48,79101.41,0.0,0.00461,1e-05,0.39384]
[1778875128469,43.48,79104.07,0.0,0.00464,1e-05,0.396]
[1778875133505,43.48,79102.92,0.0,0.00462,1e-05,0.39506]
[1778875138541,43.48,79108.15,0.0,0.00468,1e-05,0.39933]
[1778875143575,43.48,79111.03,0.0,0.00471,1e-05,0.4017]
[1778875148610,43.48,79108.5,0.0,0.00468,1e-05,0.39962]
[1778875153646,43.48,79101.94,0.0,0.00461,1e-05,0.39427]
[1778875158684,43.48,79100.69,0.0,0.0046,1e-05,0.39326]
[1778875161702,43.48,79107.95,0.0,0.00468,1e-05,0.39917]
[1778875166742,43.48,79109.89,0.0,0.0047,1e-05,0.40076]
[1778875171773,43.48,79101.24,0.0,0.00458,1e-05,0.39157]
[1778875176808,43.48,79102.77,0.0,0.0046,1e-05,0.3928]
[1778875179830,43.48,79095.15,0.0,0.00452,1e-05,0.38668]
[1778875184865,43.48,79092.35,0.0,0.00449,1e-05,0.38445]
[1778875187886,43.48,79099.33,0.0,0.00456,1e-05,0.39003]
[1778875192923,43.48,79094.09,0.0,0.00451,1e-05,0.38584]
[1778875193930,43.48,79082.17,0.0,0.00438,1e-05,0.37644]
[1778875198970,43.48,79090.03,0.0,0.00446,1e-05,0.38262]
[1778875201900,43.48,79087.84,0.0,0.00444,1e-05,0.38089]
[1778875202013,43.48,79087.71,0.0,0.00444,1e-05,0.38078]
[1778875203013,43.48,79101.43,0.0,0.00458,1e-05,0.39172]
[1778875203897,43.48,79101.43,0.0,0.00458,1e-05,0.39172]
[1778875204018,43.48,79115.62,0.0,0.00473,1e-05,0.40331]
[1778875209054,43.48,79121.31,0.0,0.0048,1e-05,0.40804]
[1778875214088,43.48,79119.18,0.0,0.00477,1e-05,0.40627]
[1778875219123,43.48,79123.34,0.0,0.00482,1e-05,0.40974]
[1778875220625,43.48,79122.71,0.0,0.00481,1e-05,0.40921]
[1778875221137,43.48,79121.93,0.0,0.0048,1e-05,0.40856]
[1778875221687,43.48,79121.93,0.0,0.0048,1e-05,0.40856]
[1778875222144,43.48,79121.68,0.0,0.0048,1e-05,0.40835]
[1778875227179,43.48,79120.78,0.0,0.00479,1e-05,0.4076]
[1778875232214,43.48,79128.75,0.0,0.00485,1e-05,0.41208]
[1778875234228,43.48,79136.71,0.0,0.00494,1e-05,0.41883]
[1778875238791,43.48,79136.4,0.0,0.00494,1e-05,0.41857]
[1778875238821,43.48,79136.87,0.0,0.00494,1e-05,0.41897]
[1778875240778,43.48,79136.87,0.0,0.00494,1e-05,0.41897]
[1778875240831,43.48,79142.73,0.0,0.00501,1e-05,0.424]
[1778875243347,43.48,79149.4,0.0,0.00509,1e-05,0.42979]
[1778875249334,43.48,79147.84,0.0,0.00507,1e-05,0.42843]
[1778875254369,43.48,79142.79,0.0,0.00501,1e-05,0.42405]
[1778875259404,43.48,79139.38,0.0,0.00497,1e-05,0.42112]
[1778875264442,43.48,79139.47,0.0,0.00497,1e-05,0.42119]
[1778875269479,43.48,79146.12,0.0,0.00505,1e-05,0.42693]
[1778875274516,43.48,79148.49,0.0,0.00508,1e-05,0.429]
[1778875276658,43.48,79142.6,0.0,0.00501,1e-05,0.42389]
[1778875276757,43.48,79141.14,0.0,0.00499,1e-05,0.42263]
[1778875282569,43.48,79149.0,0.0,0.00508,1e-05,0.42944]
[1778875287605,43.48,79160.25,0.0,0.00521,1e-05,0.43935]
[1778875291634,43.48,79146.77,0.0,0.00503,1e-05,0.42523]
[1778875292704,43.48,79146.77,0.0,0.00503,1e-05,0.42523]
[1778875292931,43.48,79146.77,0.0,0.00503,1e-05,0.42523]
[1778875293032,43.48,79124.03,0.0,0.00478,1e-05,0.40592]
[1778875298682,43.48,79125.83,0.0,0.0048,1e-05,0.40742]
[1778875303562,43.48,79135.17,0.0,0.0049,1e-05,0.41528]
[1778875303718,43.48,79142.95,0.0,0.00499,1e-05,0.42193]
[1778875305150,43.48,79142.95,0.0,0.00499,1e-05,0.42193]
[1778875305252,43.48,79147.54,0.0,0.00504,1e-05,0.42589]
[1778875310765,43.48,79139.34,0.0,0.00495,1e-05,0.41883]
[1778875315801,43.48,79127.6,0.0,0.00481,1e-05,0.4089]
[1778875320838,43.48,79123.51,0.0,0.00477,1e-05,0.40549]
[1778875325877,43.48,79134.16,0.0,0.00489,1e-05,0.41443]
[1778875330913,43.48,79131.9,0.0,0.00486,1e-05,0.41252]
[1778875335949,43.48,79134.41,0.0,0.00489,1e-05,0.41464]
[1778875340982,43.48,79127.75,0.0,0.00482,1e-05,0.40903]
[1778875346017,43.48,79136.05,0.0,0.00491,1e-05,0.41603]
[1778875351053,43.48,79134.44,0.0,0.00486,1e-05,0.41244]
[1778875356088,43.48,79132.44,0.0,0.00484,1e-05,0.41075]
[1778875356805,43.48,79132.44,0.0,0.00484,1e-05,0.41075]
[1778875356906,43.48,79132.12,0.0,0.00484,1e-05,0.41048]
[1778875361815,43.48,79131.16,0.0,0.00483,1e-05,0.40968]
[1778875361825,43.48,79131.16,0.0,0.00483,1e-05,0.40968]
[1778875362138,43.48,79131.1,0.0,0.00483,1e-05,0.40963]
[1778875366836,43.48,79126.69,0.0,0.00478,1e-05,0.40594]
[1778875367165,43.48,79135.06,0.0,0.00487,1e-05,0.41296]
[1778875371850,43.48,79138.57,0.0,0.00491,1e-05,0.41594]
[1778875371854,43.48,79138.57,0.0,0.00491,1e-05,0.41594]
[1778875376864,43.48,79137.85,0.0,0.0049,1e-05,0.41533]
[1778875381264,43.48,79127.57,0.0,0.00479,1e-05,0.40667]
[1778875381872,43.48,79127.57,0.0,0.00479,1e-05,0.40667]
[1778875381880,43.48,79127.57,0.0,0.00479,1e-05,0.40667]
[1778875382028,43.48,79127.57,0.0,0.00479,1e-05,0.40667]
[1778875382272,43.48,79124.81,0.0,0.00476,1e-05,0.40438]
[1778875382738,43.48,79124.81,0.0,0.00476,1e-05,0.40438]
[1778875383278,43.48,79125.0,0.0,0.00476,1e-05,0.40453]
[1778875383846,43.48,79125.0,0.0,0.00476,1e-05,0.40453]
[1778875384299,43.48,79124.81,0.0,0.00476,1e-05,0.40438]
[1778875389325,43.48,79118.25,0.0,0.00469,1e-05,0.39896]
[1778875390207,43.48,79118.25,0.0,0.00469,1e-05,0.39896]
[1778875390331,43.48,79119.46,0.0,0.0047,1e-05,0.39996]
[1778875395215,43.48,79114.15,0.0,0.00464,1e-05,0.39561]
[1778875395220,43.48,79114.15,0.0,0.00464,1e-05,0.39561]
[1778875395316,43.48,79122.37,0.0,0.00473,1e-05,0.40236]
[1778875400227,43.48,79124.82,0.0,0.00476,1e-05,0.40438]
[1778875400231,43.48,79124.82,0.0,0.00476,1e-05,0.40438]
[1778875405228,43.48,79125.08,0.0,0.00476,1e-05,0.4046]
[1778875405233,43.48,79125.08,0.0,0.00476,1e-05,0.4046]
[1778875410243,43.48,79125.13,0.0,0.00476,1e-05,0.40464]
[1778875410248,43.48,79125.13,0.0,0.00476,1e-05,0.40464]
[1778875412817,43.48,79126.39,0.0,0.00475,1e-05,0.4035]
[1778875412831,43.48,79126.39,0.0,0.00475,1e-05,0.4035]
[1778875417853,43.48,79127.68,0.0,0.00477,1e-05,0.40457]
[1778875420543,43.48,79134.45,0.0,0.00484,1e-05,0.41023]
[1778875422861,43.48,79136.99,0.0,0.00487,1e-05,0.41237]
[1778875422872,43.48,79136.99,0.0,0.00487,1e-05,0.41237]
[1778875427880,43.48,79136.03,0.0,0.00486,1e-05,0.41156]
[1778875427889,43.48,79136.03,0.0,0.00486,1e-05,0.41156]
[1778875432897,43.48,79142.02,0.0,0.00492,1e-05,0.41663]
[1778875432907,43.48,79142.02,0.0,0.00492,1e-05,0.41663]
[1778875437913,43.48,79140.01,0.0,0.0049,1e-05,0.41493]
[1778875437922,43.48,79140.01,0.0,0.0049,1e-05,0.41493]
[1778875442931,43.48,79139.16,0.0,0.00489,1e-05,0.4142]
[1778875442941,43.48,79139.16,0.0,0.00489,1e-05,0.4142]
[1778875447947,43.48,79136.91,0.0,0.00487,1e-05,0.4123]
[1778875447957,43.48,79136.91,0.0,0.00487,1e-05,0.4123]
[1778875452965,43.48,79135.67,0.0,0.00485,1e-05,0.41125]
[1778875452972,43.48,79135.67,0.0,0.00485,1e-05,0.41125]
[1778875456091,43.48,79135.3,0.0,0.00485,1e-05,0.41094]
[1778875456148,43.48,79124.55,0.0,0.00473,1e-05,0.40197]
[1778875461832,43.48,79117.62,0.0,0.00466,1e-05,0.39628]
[1778875466867,43.48,79119.58,0.0,0.00468,1e-05,0.39789]
[1778875470896,43.48,79105.93,0.0,0.00453,1e-05,0.38683]
[1778875475932,43.48,79104.33,0.0,0.00449,1e-05,0.38344]
[1778875480967,43.48,79114.95,0.0,0.0046,1e-05,0.39196]
[1778875482745,43.48,79114.61,0.0,0.0046,1e-05,0.39168]
[1778875482846,43.48,79114.56,0.0,0.0046,1e-05,0.39164]
[1778875487757,43.48,79117.05,0.0,0.00463,1e-05,0.39366]
[1778875488016,43.48,79117.02,0.0,0.00463,1e-05,0.39364]
[1778875492771,43.48,79121.89,0.0,0.00468,1e-05,0.39761]
[1778875497080,43.48,79128.99,0.0,0.00475,1e-05,0.40346]
[1778875497777,43.48,79128.99,0.0,0.00475,1e-05,0.40346]
[1778875497782,43.48,79128.99,0.0,0.00475,1e-05,0.40346]
[1778875502789,43.48,79131.39,0.0,0.00478,1e-05,0.40546]
[1778875502800,43.48,79131.39,0.0,0.00478,1e-05,0.40546]
[1778875506142,43.48,79123.86,0.0,0.0047,1e-05,0.39923]
[1778875507817,43.48,79123.56,0.0,0.0047,1e-05,0.39898]
[1778875507821,43.48,79123.56,0.0,0.0047,1e-05,0.39898]
[1778875512835,43.48,79118.72,0.0,0.00464,1e-05,0.39502]
[1778875517836,43.48,79107.77,0.0,0.00453,1e-05,0.38618]
[1778875520257,43.48,79101.46,0.0,0.00446,1e-05,0.38117]
[1778875522272,43.48,79091.43,0.0,0.00436,1e-05,0.37331]
[1778875522842,43.48,79091.43,0.0,0.00436,1e-05,0.37331]
[1778875522846,43.48,79091.43,0.0,0.00436,1e-05,0.37331]
[1778875527858,43.48,79085.95,0.0,0.00431,1e-05,0.36907]
[1778875527863,43.48,79085.95,0.0,0.00431,1e-05,0.36907]
[1778875528313,43.48,79068.82,0.0,0.00414,1e-05,0.3561]
[1778875530327,43.48,79061.28,0.0,0.00407,1e-05,0.35051]
[1778875531381,43.48,79061.28,0.0,0.00407,1e-05,0.35051]
[1778875531453,43.48,79062.77,0.0,0.00406,1e-05,0.34963]
[1778875533348,43.48,79071.17,0.0,0.00414,1e-05,0.35585]
[1778875533569,43.48,79071.17,0.0,0.00414,1e-05,0.35585]
[1778875538577,43.48,79072.14,0.0,0.00415,1e-05,0.35658]
[1778875538590,43.48,79072.14,0.0,0.00415,1e-05,0.35658]
[1778875542411,43.48,79052.9,0.0,0.00396,1e-05,0.34245]
[1778875545494,43.48,79046.59,0.0,0.00391,1e-05,0.33792]
[1778875549965,43.48,79046.63,0.0,0.00391,1e-05,0.33794]
[1778875551474,43.48,79032.74,0.0,0.00378,1e-05,0.32815]
[1778875555502,43.48,79026.23,0.0,0.00372,1e-05,0.32365]
[1778875559973,43.48,79027.54,0.0,0.00374,1e-05,0.32455]
[1778875560023,43.48,79027.54,0.0,0.00374,1e-05,0.32455]
[1778875561545,43.48,79037.04,0.0,0.00382,1e-05,0.33116]
[1778875562554,43.48,79048.07,0.0,0.00392,1e-05,0.33897]
[1778875565034,43.48,79049.39,0.0,0.00393,1e-05,0.33992]
[1778875565042,43.48,79049.39,0.0,0.00393,1e-05,0.33992]
[1778875570048,43.48,79047.86,0.0,0.00392,1e-05,0.33882]
[1778875570053,43.48,79047.86,0.0,0.00392,1e-05,0.33882]
[1778875575064,43.48,79049.3,0.0,0.00393,1e-05,0.33985]
[1778875575070,43.48,79049.3,0.0,0.00393,1e-05,0.33985]
[1778875575166,43.48,79058.09,0.0,0.00401,1e-05,0.34621]
[1778875580083,43.48,79059.53,0.0,0.00403,1e-05,0.34726]
[1778875580088,43.48,79059.53,0.0,0.00403,1e-05,0.34726]
[1778875585101,43.48,79064.3,0.0,0.00407,1e-05,0.35076]
[1778875585197,43.48,79075.46,0.0,0.00418,1e-05,0.35907]
[1778875587732,43.48,79084.21,0.0,0.00426,1e-05,0.3657]
[1778875592767,43.48,79086.73,0.0,0.00427,1e-05,0.36558]
[1778875597803,43.48,79088.42,0.0,0.00428,1e-05,0.36687]
[1778875599816,43.48,79096.94,0.0,0.00437,1e-05,0.37345]
[1778875604852,43.48,79097.94,0.0,0.00438,1e-05,0.37423]
[1778875609885,43.48,79096.92,0.0,0.00437,1e-05,0.37343]
[1778875614920,43.48,79101.07,0.0,0.00441,1e-05,0.37667]
[1778875618949,43.48,79107.43,0.0,0.00448,1e-05,0.38168]
[1778875623988,43.48,79101.11,0.0,0.00441,1e-05,0.37671]
[1778875629022,43.48,79101.48,0.0,0.00441,1e-05,0.377]
[1778875634058,43.48,79101.74,0.0,0.00442,1e-05,0.3772]
[1778875639093,43.48,79103.17,0.0,0.00443,1e-05,0.37832]
[1778875644128,43.48,79097.09,0.0,0.00437,1e-05,0.37357]
[1778875645135,43.48,79085.12,0.0,0.00425,1e-05,0.36435]
[1778875648156,43.48,79074.5,0.0,0.00415,1e-05,0.35634]
[1778875649163,43.48,79065.46,0.0,0.00406,1e-05,0.34964]
[1778875651178,43.48,79057.95,0.0,0.00397,1e-05,0.34221]
[1778875653203,43.48,79067.47,0.0,0.00406,1e-05,0.34914]
[1778875654201,43.48,79077.2,0.0,0.00415,1e-05,0.35636]
[1778875655417,43.48,79077.2,0.0,0.00415,1e-05,0.35636]
[1778875655423,43.48,79077.2,0.0,0.00415,1e-05,0.35636]
[1778875658230,43.48,79086.12,0.0,0.00424,1e-05,0.36308]
[1778875660417,43.48,79086.76,0.0,0.00424,1e-05,0.36357]
[1778875660421,43.48,79086.76,0.0,0.00424,1e-05,0.36357]
[1778875665430,43.48,79091.33,0.0,0.00429,1e-05,0.36706]
[1778875665435,43.48,79091.33,0.0,0.00429,1e-05,0.36706]
[1778875670442,43.48,79098.55,0.0,0.00436,1e-05,0.37263]
[1778875670448,43.48,79098.55,0.0,0.00436,1e-05,0.37263]
[1778875674342,43.48,79106.36,0.0,0.00444,1e-05,0.37874]
[1778875676355,43.48,79114.0,0.0,0.00452,1e-05,0.38479]
[1778875681390,43.48,79116.48,0.0,0.00455,1e-05,0.38678]
[1778875686492,43.48,79115.1,0.0,0.00453,1e-05,0.38567]
[1778875692470,43.48,79114.01,0.0,0.00452,1e-05,0.3848]
[1778875697505,43.48,79109.71,0.0,0.00448,1e-05,0.38138]
[1778875702540,43.48,79109.85,0.0,0.00448,1e-05,0.38149]
[1778875707575,43.48,79112.96,0.0,0.00451,1e-05,0.38396]
[1778875711604,43.48,79105.09,0.0,0.0044,1e-05,0.37565]
[1778875716638,43.48,79098.75,0.0,0.00434,1e-05,0.37071]
[1778875721051,43.48,79100.86,0.0,0.00436,1e-05,0.37235]
[1778875726063,43.48,79100.95,0.0,0.00436,1e-05,0.37242]
[1778875731073,43.48,79106.01,0.0,0.00441,1e-05,0.37637]
[1778875736080,43.48,79107.21,0.0,0.00443,1e-05,0.37731]
[1778875736084,43.48,79107.21,0.0,0.00443,1e-05,0.37731]
[1778875741092,43.48,79107.14,0.0,0.00442,1e-05,0.37725]
[1778875741097,43.48,79107.14,0.0,0.00442,1e-05,0.37725]
[1778875742820,43.48,79094.49,0.0,0.0043,1e-05,0.36743]
[1778875743829,43.48,79087.41,0.0,0.00423,1e-05,0.36203]
[1778875746121,43.48,79086.87,0.0,0.00422,1e-05,0.36162]
[1778875751128,43.48,79079.23,0.0,0.00415,1e-05,0.35587]
[1778875751140,43.48,79079.23,0.0,0.00415,1e-05,0.35587]
[1778875756147,43.48,79078.88,0.0,0.00414,1e-05,0.35561]
[1778875756151,43.48,79078.88,0.0,0.00414,1e-05,0.35561]
[1778875758933,43.48,79086.13,0.0,0.00421,1e-05,0.36106]
[1778875761157,43.48,79088.24,0.0,0.00423,1e-05,0.36266]
[1778875761163,43.48,79088.24,0.0,0.00423,1e-05,0.36266]
[1778875766177,43.48,79087.05,0.0,0.00422,1e-05,0.36175]
[1778875771188,43.48,79085.66,0.0,0.00421,1e-05,0.3607]
[1778875771194,43.48,79085.66,0.0,0.00421,1e-05,0.3607]
[1778875776205,43.48,79086.1,0.0,0.00419,1e-05,0.35901]
[1778875776301,43.48,79078.13,0.0,0.00411,1e-05,0.35305]
[1778875781217,43.48,79073.13,0.0,0.00407,1e-05,0.34935]
[1778875781223,43.48,79073.13,0.0,0.00407,1e-05,0.34935]
[1778875786233,43.48,79078.01,0.0,0.00411,1e-05,0.35296]
[1778875791229,43.48,79073.4,0.0,0.00407,1e-05,0.34955]
[1778875791235,43.48,79073.4,0.0,0.00407,1e-05,0.34955]
[1778875796246,43.48,79072.35,0.0,0.00406,1e-05,0.34878]
[1778875796251,43.48,79072.35,0.0,0.00406,1e-05,0.34878]
[1778875801261,43.48,79073.45,0.0,0.00407,1e-05,0.34959]
[1778875801280,43.48,79073.45,0.0,0.00407,1e-05,0.34959]
[1778875803243,43.48,79062.69,0.0,0.00397,1e-05,0.34174]
[1778875804887,43.48,79060.9,0.0,0.00395,1e-05,0.34045]
[1778875805257,43.48,79060.32,0.0,0.00395,1e-05,0.34003]
[1778875806266,43.48,79067.03,0.0,0.00401,1e-05,0.34489]
[1778875807347,43.48,79079.36,0.0,0.00413,1e-05,0.35396]
[1778875809896,43.48,79084.22,0.0,0.00417,1e-05,0.3576]
[1778875809906,43.48,79084.22,0.0,0.00417,1e-05,0.3576]
[1778875813315,43.48,79074.56,0.0,0.00408,1e-05,0.35041]
[1778875814915,43.48,79075.2,0.0,0.00409,1e-05,0.35088]
[1778875814920,43.48,79075.2,0.0,0.00409,1e-05,0.35088]
[1778875819927,43.48,79074.96,0.0,0.00408,1e-05,0.3507]
[1778875819937,43.48,79074.96,0.0,0.00408,1e-05,0.3507]
[1778875824944,43.48,79075.46,0.0,0.00409,1e-05,0.35107]
[1778875824951,43.48,79075.46,0.0,0.00409,1e-05,0.35107]
[1778875829960,43.48,79070.23,0.0,0.00404,1e-05,0.34722]
[1778875829969,43.48,79070.23,0.0,0.00404,1e-05,0.34722]
[1778875830434,43.48,79069.14,0.0,0.00403,1e-05,0.34643]
[1778875833455,43.48,79063.44,0.0,0.00395,1e-05,0.34034]
[1778875834462,43.48,79056.49,0.0,0.00389,1e-05,0.33536]
[1778875834980,43.48,79056.49,0.0,0.00389,1e-05,0.33536]
[1778875834985,43.48,79056.49,0.0,0.00389,1e-05,0.33536]
[1778875839992,43.48,79052.95,0.0,0.00386,1e-05,0.33285]
[1778875840004,43.48,79052.95,0.0,0.00386,1e-05,0.33285]
[1778875844842,43.48,79054.97,0.0,0.00387,1e-05,0.33428]
[1778875845538,43.48,79056.93,0.0,0.00389,1e-05,0.33567]
[1778875848560,43.48,79063.25,0.0,0.00395,1e-05,0.3402]
[1778875849847,43.48,79063.25,0.0,0.00395,1e-05,0.3402]
[1778875849858,43.48,79063.25,0.0,0.00395,1e-05,0.3402]
[1778875854866,43.48,79064.99,0.0,0.00397,1e-05,0.34145]
[1778875854872,43.48,79064.99,0.0,0.00397,1e-05,0.34145]
[1778875856616,43.48,79058.24,0.0,0.0039,1e-05,0.33661]
[1778875859863,43.48,79058.49,0.0,0.00391,1e-05,0.33679]
[1778875859870,43.48,79058.49,0.0,0.00391,1e-05,0.33679]
[1778875860643,43.48,79050.72,0.0,0.00384,1e-05,0.33128]
[1778875864877,43.48,79048.36,0.0,0.00381,1e-05,0.32962]
[1778875864883,43.48,79048.36,0.0,0.00381,1e-05,0.32962]
[1778875868701,43.48,79040.51,0.0,0.00374,1e-05,0.32416]
[1778875869898,43.48,79040.51,0.0,0.00374,1e-05,0.32416]
[1778875869708,43.48,79046.97,0.0,0.0038,1e-05,0.32865]
[1778875874907,43.48,79051.61,0.0,0.00384,1e-05,0.33191]
[1778875874918,43.48,79051.61,0.0,0.00384,1e-05,0.33191]
[1778875879924,43.48,79048.5,0.0,0.00382,1e-05,0.32972]
[1778875879930,43.48,79048.5,0.0,0.00382,1e-05,0.32972]
[1778875884936,43.48,79047.86,0.0,0.00381,1e-05,0.32927]
[1778875884942,43.48,79047.86,0.0,0.00381,1e-05,0.32927]
[1778875889956,43.48,79048.07,0.0,0.00381,1e-05,0.32942]
[1778875894963,43.48,79048.78,0.0,0.0038,1e-05,0.32802]
[1778875894969,43.48,79048.78,0.0,0.0038,1e-05,0.32802]
[1778875899977,43.48,79049.29,0.0,0.0038,1e-05,0.32838]
[1778875899982,43.48,79049.29,0.0,0.0038,1e-05,0.32838]
[1778875904989,43.48,79049.45,0.0,0.0038,1e-05,0.32849]
[1778875904994,43.48,79049.45,0.0,0.0038,1e-05,0.32849]
[1778875910006,43.48,79048.93,0.0,0.0038,1e-05,0.32813]
[1778875910015,43.48,79048.93,0.0,0.0038,1e-05,0.32813]
[1778875915025,43.48,79047.32,0.0,0.00378,1e-05,0.327]
[1778875915031,43.48,79047.32,0.0,0.00378,1e-05,0.327]
[1778875920038,43.48,79049.92,0.0,0.00381,1e-05,0.32882]
[1778875920046,43.48,79049.92,0.0,0.00381,1e-05,0.32882]
[1778875925051,43.48,79050.15,0.0,0.00381,1e-05,0.32898]
[1778875925058,43.48,79050.15,0.0,0.00381,1e-05,0.32898]
[1778875930069,43.48,79050.86,0.0,0.00382,1e-05,0.32948]
[1778875935081,43.48,79051.69,0.0,0.00382,1e-05,0.33006]
[1778875940079,43.48,79052.27,0.0,0.00383,1e-05,0.33047]
[1778875940090,43.48,79052.27,0.0,0.00383,1e-05,0.33047]
[1778875945100,43.48,79053.0,0.0,0.00383,1e-05,0.33098]
[1778875945105,43.48,79053.0,0.0,0.00383,1e-05,0.33098]
[1778875949272,43.48,79060.49,0.0,0.0039,1e-05,0.33629]
[1778875950114,43.48,79060.49,0.0,0.0039,1e-05,0.33629]
[1778875950119,43.48,79060.49,0.0,0.0039,1e-05,0.33629]
[1778875953304,43.48,79055.05,0.0,0.00383,1e-05,0.33052]
[1778875955115,43.48,79053.49,0.0,0.00382,1e-05,0.32942]
[1778875955121,43.48,79053.49,0.0,0.00382,1e-05,0.32942]
[1778875958403,43.48,79063.37,0.0,0.00391,1e-05,0.33641]
[1778875960133,43.48,79063.15,0.0,0.00391,1e-05,0.33625]
[1778875960138,43.48,79063.15,0.0,0.00391,1e-05,0.33625]
[1778875961359,43.48,79069.88,0.0,0.00397,1e-05,0.34109]
[1778875965157,43.48,79065.46,0.0,0.00393,1e-05,0.33791]
[1778875970166,43.48,79063.47,0.0,0.00391,1e-05,0.33648]
[1778875970174,43.48,79063.47,0.0,0.00391,1e-05,0.33648]
[1778875975182,43.48,79063.31,0.0,0.00391,1e-05,0.33637]
[1778875975186,43.48,79063.31,0.0,0.00391,1e-05,0.33637]
[1778875980199,43.48,79062.94,0.0,0.0039,1e-05,0.3361]
[1778875980204,43.48,79062.94,0.0,0.0039,1e-05,0.3361]
[1778875985209,43.48,79063.66,0.0,0.00391,1e-05,0.33662]
[1778875985215,43.48,79063.66,0.0,0.00391,1e-05,0.33662]
[1778875990231,43.48,79067.35,0.0,0.00394,1e-05,0.33926]
[1778875995243,43.48,79067.64,0.0,0.00395,1e-05,0.33947]
[1778875995247,43.48,79067.64,0.0,0.00395,1e-05,0.33947]
[1778876000258,43.48,79068.34,0.0,0.00395,1e-05,0.33997]
[1778876005264,43.48,79068.78,0.0,0.00396,1e-05,0.34029]
[1778876005270,43.48,79068.78,0.0,0.00396,1e-05,0.34029]
[1778876007683,43.48,79077.47,0.0,0.00404,1e-05,0.34661]
[1778876010280,43.48,79083.47,0.0,0.0041,1e-05,0.35102]
[1778876010285,43.48,79083.47,0.0,0.0041,1e-05,0.35102]
[1778876015295,43.48,79087.9,0.0,0.00412,1e-05,0.35231]
[1778876015306,43.48,79087.9,0.0,0.00412,1e-05,0.35231]
[1778876020314,43.48,79091.14,0.0,0.00415,1e-05,0.35473]
[1778876020319,43.48,79091.14,0.0,0.00415,1e-05,0.35473]
[1778876025331,43.48,79090.5,0.0,0.00414,1e-05,0.35425]
[1778876025336,43.48,79090.5,0.0,0.00414,1e-05,0.35425]
[1778876030343,43.48,79087.05,0.0,0.00411,1e-05,0.35168]
[1778876030348,43.48,79087.05,0.0,0.00411,1e-05,0.35168]
[1778876035360,43.48,79086.37,0.0,0.0041,1e-05,0.35118]
[1778876035366,43.48,79086.37,0.0,0.0041,1e-05,0.35118]
[1778876040379,43.48,79082.17,0.0,0.00406,1e-05,0.34808]
[1778876045388,43.48,79076.18,0.0,0.004,1e-05,0.34369]
[1778876045395,43.48,79076.18,0.0,0.004,1e-05,0.34369]
[1778876050401,43.48,79069.57,0.0,0.00394,1e-05,0.33891]
[1778876050408,43.48,79069.57,0.0,0.00394,1e-05,0.33891]
[1778876050986,43.48,79068.81,0.0,0.00394,1e-05,0.33837]
[1778876055417,43.48,79072.34,0.0,0.00397,1e-05,0.34091]
[1778876055421,43.48,79072.34,0.0,0.00397,1e-05,0.34091]
[1778876060428,43.48,79079.77,0.0,0.00404,1e-05,0.34632]
[1778876060436,43.48,79079.77,0.0,0.00404,1e-05,0.34632]
[1778876065442,43.48,79083.22,0.0,0.00407,1e-05,0.34885]
[1778876065452,43.48,79083.22,0.0,0.00407,1e-05,0.34885]
[1778876070463,43.48,79085.5,0.0,0.00409,1e-05,0.35053]
[1778876070468,43.48,79085.5,0.0,0.00409,1e-05,0.35053]
[1778876075476,43.48,79084.53,0.0,0.00406,1e-05,0.34783]
[1778876075486,43.48,79084.53,0.0,0.00406,1e-05,0.34783]
[1778876080492,43.48,79084.67,0.0,0.00406,1e-05,0.34793]
[1778876080501,43.48,79084.67,0.0,0.00406,1e-05,0.34793]
[1778876085506,43.48,79085.26,0.0,0.00407,1e-05,0.34836]
[1778876085512,43.48,79085.26,0.0,0.00407,1e-05,0.34836]
[1778876090517,43.48,79085.31,0.0,0.00407,1e-05,0.3484]
[1778876090527,43.48,79085.31,0.0,0.00407,1e-05,0.3484]
[1778876095535,43.48,79085.52,0.0,0.00407,1e-05,0.34856]
[1778876095544,43.48,79085.52,0.0,0.00407,1e-05,0.34856]
[1778876100553,43.48,79086.41,0.0,0.00408,1e-05,0.34921]
[1778876100563,43.48,79086.41,0.0,0.00408,1e-05,0.34921]
[1778876105573,43.48,79087.94,0.0,0.00409,1e-05,0.35034]
[1778876105578,43.48,79087.94,0.0,0.00409,1e-05,0.35034]
[1778876110588,43.48,79086.15,0.0,0.00408,1e-05,0.34902]
[1778876110599,43.48,79086.15,0.0,0.00408,1e-05,0.34902]
[1778876115604,43.48,79086.83,0.0,0.00408,1e-05,0.34952]
[1778876115608,43.48,79086.83,0.0,0.00408,1e-05,0.34952]
[1778876120616,43.48,79086.81,0.0,0.00408,1e-05,0.34951]
[1778876120621,43.48,79086.81,0.0,0.00408,1e-05,0.34951]
[1778876125637,43.48,79086.99,0.0,0.00408,1e-05,0.34964]
[1778876130645,43.48,79086.51,0.0,0.00408,1e-05,0.34929]
[1778876130651,43.48,79086.51,0.0,0.00408,1e-05,0.34929]
[1778876135660,43.48,79087.37,0.0,0.00407,1e-05,0.34793]
[1778876135665,43.48,79087.37,0.0,0.00407,1e-05,0.34793]
[1778876140673,43.48,79087.25,0.0,0.00406,1e-05,0.34784]
[1778876140683,43.48,79087.25,0.0,0.00406,1e-05,0.34784]
[1778876145691,43.48,79087.1,0.0,0.00406,1e-05,0.34773]
[1778876145701,43.48,79087.1,0.0,0.00406,1e-05,0.34773]
[1778876150708,43.48,79087.31,0.0,0.00406,1e-05,0.34789]
[1778876150719,43.48,79087.31,0.0,0.00406,1e-05,0.34789]
[1778876155732,43.48,79083.13,0.0,0.00403,1e-05,0.34482]
[1778876155737,43.48,79083.13,0.0,0.00403,1e-05,0.34482]
[1778876160746,43.48,79076.07,0.0,0.00396,1e-05,0.3397]
[1778876160753,43.48,79076.07,0.0,0.00396,1e-05,0.3397]
[1778876163773,43.48,79083.45,0.0,0.00403,1e-05,0.34505]
[1778876165764,43.48,79089.36,0.0,0.00408,1e-05,0.3494]
[1778876165768,43.48,79089.36,0.0,0.00408,1e-05,0.3494]
[1778876170775,43.48,79089.27,0.0,0.00408,1e-05,0.34933]
[1778876170780,43.48,79089.27,0.0,0.00408,1e-05,0.34933]
[1778876175787,43.48,79088.91,0.0,0.00408,1e-05,0.34906]
[1778876175792,43.48,79088.91,0.0,0.00408,1e-05,0.34906]
[1778876180802,43.48,79082.41,0.0,0.00402,1e-05,0.3443]
[1778876180809,43.48,79082.41,0.0,0.00402,1e-05,0.3443]
[1778876185816,43.48,79082.16,0.0,0.00402,1e-05,0.34411]
[1778876185825,43.48,79082.16,0.0,0.00402,1e-05,0.34411]
[1778876190832,43.48,79081.05,0.0,0.00401,1e-05,0.3433]
[1778876190843,43.48,79081.05,0.0,0.00401,1e-05,0.3433]
[1778876191980,43.48,79074.59,0.0,0.00392,1e-05,0.33669]
[1778876195857,43.48,79069.75,0.0,0.00388,1e-05,0.33324]
[1778876195866,43.48,79069.75,0.0,0.00388,1e-05,0.33324]
[1778876200875,43.48,79067.83,0.0,0.00386,1e-05,0.33187]
[1778876200880,43.48,79067.83,0.0,0.00386,1e-05,0.33187]
[1778876205893,43.48,79062.31,0.0,0.00381,1e-05,0.32799]
[1778876210894,43.48,79060.47,0.0,0.00379,1e-05,0.3267]
[1778876215911,43.48,79059.79,0.0,0.00379,1e-05,0.32623]
[1778876220918,43.48,79057.72,0.0,0.00377,1e-05,0.32479]
[1778876220924,43.48,79057.72,0.0,0.00377,1e-05,0.32479]
[1778876225932,43.48,79053.53,0.0,0.00373,1e-05,0.32189]
[1778876225938,43.48,79053.53,0.0,0.00373,1e-05,0.32189]
[1778876230945,43.48,79061.89,0.0,0.00381,1e-05,0.3277]
[1778876230955,43.48,79061.89,0.0,0.00381,1e-05,0.3277]
[1778876235966,43.48,79064.87,0.0,0.00383,1e-05,0.32979]
[1778876235972,43.48,79064.87,0.0,0.00383,1e-05,0.32979]
[1778876240967,43.48,79065.26,0.0,0.00384,1e-05,0.33006]
[1778876240976,43.48,79065.26,0.0,0.00384,1e-05,0.33006]
[1778876245984,43.48,79063.63,0.0,0.00382,1e-05,0.32892]
[1778876245996,43.48,79063.63,0.0,0.00382,1e-05,0.32892]
[1778876251003,43.48,79066.0,0.0,0.00384,1e-05,0.33058]
[1778876251014,43.48,79066.0,0.0,0.00384,1e-05,0.33058]
[1778876256023,43.48,79071.01,0.0,0.00387,1e-05,0.3322]
[1778876256031,43.48,79071.01,0.0,0.00387,1e-05,0.3322]
[1778876260142,43.48,79070.88,0.0,0.00387,1e-05,0.33211]
[1778876260149,43.48,79071.94,0.0,0.00388,1e-05,0.33286]
[1778876265151,43.48,79071.67,0.0,0.00387,1e-05,0.33267]
[1778876265156,43.48,79071.67,0.0,0.00387,1e-05,0.33267]
[1778876270163,43.48,79071.85,0.0,0.00388,1e-05,0.3328]
[1778876270170,43.48,79071.85,0.0,0.00388,1e-05,0.3328]
[1778876275179,43.48,79070.93,0.0,0.00387,1e-05,0.33215]
[1778876275185,43.48,79070.93,0.0,0.00387,1e-05,0.33215]
[1778876280204,43.48,79070.82,0.0,0.00387,1e-05,0.33207]
[1778876285210,43.48,79071.1,0.0,0.00387,1e-05,0.33227]
[1778876285222,43.48,79071.1,0.0,0.00387,1e-05,0.33227]
[1778876287639,43.48,79079.2,0.0,0.00394,1e-05,0.33805]
[1778876290238,43.48,79079.13,0.0,0.00394,1e-05,0.338]
[1778876295251,43.48,79078.42,0.0,0.00394,1e-05,0.33749]
[1778876300258,43.48,79078.37,0.0,0.00394,1e-05,0.33745]
[1778876300264,43.48,79078.37,0.0,0.00394,1e-05,0.33745]
[1778876305273,43.48,79078.22,0.0,0.00393,1e-05,0.33734]
[1778876305279,43.48,79078.22,0.0,0.00393,1e-05,0.33734]
[1778876307783,43.48,79087.47,0.0,0.00402,1e-05,0.34404]
[1778876308790,43.48,79094.89,0.0,0.00409,1e-05,0.34949]
[1778876310286,43.48,79094.89,0.0,0.00409,1e-05,0.34949]
[1778876310292,43.48,79094.89,0.0,0.00409,1e-05,0.34949]
[1778876310308,43.48,79105.18,0.0,0.00419,1e-05,0.35717]
[1778876313884,43.48,79101.54,0.0,0.00413,1e-05,0.35242]
[1778876315298,43.48,79101.54,0.0,0.00413,1e-05,0.35242]
[1778876315313,43.48,79101.54,0.0,0.00413,1e-05,0.35242]
[1778876320327,43.48,79103.19,0.0,0.00415,1e-05,0.35365]
[1778876325334,43.48,79097.17,0.0,0.00409,1e-05,0.34918]
[1778876325338,43.48,79097.17,0.0,0.00409,1e-05,0.34918]
[1778876330345,43.48,79095.67,0.0,0.00408,1e-05,0.34807]
[1778876330350,43.48,79095.67,0.0,0.00408,1e-05,0.34807]
[1778876335358,43.48,79093.69,0.0,0.00406,1e-05,0.34661]
[1778876335364,43.48,79093.69,0.0,0.00406,1e-05,0.34661]
[1778876340372,43.48,79093.51,0.0,0.00406,1e-05,0.34648]
[1778876340376,43.48,79093.51,0.0,0.00406,1e-05,0.34648]
[1778876345387,43.48,79092.03,0.0,0.00404,1e-05,0.34539]
[1778876345392,43.48,79091.88,0.0,0.00404,1e-05,0.34528]
[1778876350399,43.48,79086.67,0.0,0.00399,1e-05,0.34148]
[1778876350405,43.48,79086.67,0.0,0.00399,1e-05,0.34148]
[1778876355414,43.48,79084.91,0.0,0.00397,1e-05,0.34021]
[1778876355419,43.48,79084.91,0.0,0.00397,1e-05,0.34021]
[1778876360415,43.48,79084.93,0.0,0.00397,1e-05,0.34022]
[1778876360419,43.48,79084.93,0.0,0.00397,1e-05,0.34022]
[1778876365426,43.48,79085.58,0.0,0.00398,1e-05,0.34069]
[1778876365432,43.48,79085.58,0.0,0.00398,1e-05,0.34069]
[1778876370445,43.48,79086.81,0.0,0.00399,1e-05,0.34159]
[1778876373277,43.48,79086.39,0.0,0.00397,1e-05,0.33932]
[1778876373372,43.48,79086.19,0.0,0.00396,1e-05,0.33917]
[1778876380346,43.48,79082.62,0.0,0.00393,1e-05,0.3366]
[1778876384374,43.48,79085.96,0.0,0.00396,1e-05,0.33901]
[1778876389410,43.48,79086.97,0.0,0.00397,1e-05,0.33974]
[1778876395452,43.48,79077.51,0.0,0.00388,1e-05,0.33296]
[1778876400486,43.48,79076.89,0.0,0.00388,1e-05,0.33252]
[1778876405521,43.48,79070.15,0.0,0.00382,1e-05,0.32776]
[1778876411569,43.48,79066.76,0.0,0.00379,1e-05,0.32539]
[1778876416667,43.48,79054.24,0.0,0.00367,1e-05,0.31677]
[1778876422641,43.48,79046.72,0.0,0.00361,1e-05,0.31168]
[1778876427677,43.48,79046.83,0.0,0.00361,1e-05,0.31176]
[1778876433720,43.48,79047.84,0.0,0.0036,1e-05,0.3106]
[1778876436740,43.48,79025.95,0.0,0.00341,1e-05,0.29623]
[1778876441775,43.48,79025.65,0.0,0.00341,1e-05,0.29603]
[1778876446810,43.48,79023.7,0.0,0.0034,1e-05,0.29478]
[1778876451857,43.48,79015.96,0.0,0.00333,1e-05,0.28986]
[1778876456882,43.48,79013.49,0.0,0.00331,1e-05,0.28831]
[1778876461918,43.48,79015.09,0.0,0.00333,1e-05,0.28931]
[1778876466953,43.48,79019.61,0.0,0.00336,1e-05,0.29217]
[1778876471988,43.48,79020.05,0.0,0.00337,1e-05,0.29245]
[1778876477088,43.48,79020.41,0.0,0.00337,1e-05,0.29268]
[1778876483066,43.48,79020.06,0.0,0.00337,1e-05,0.29246]
[1778876488100,43.48,79016.94,0.0,0.00334,1e-05,0.29048]
[1778876493139,43.48,79015.39,0.0,0.00331,1e-05,0.28776]
[1778876498191,43.48,79015.61,0.0,0.00331,1e-05,0.2879]
[1778876503212,43.48,79015.13,0.0,0.00331,1e-05,0.2876]
[1778876508249,43.48,79023.64,0.0,0.00338,1e-05,0.29298]
[1778876513282,43.48,79032.14,0.0,0.00345,1e-05,0.29845]
[1778876518318,43.48,79034.32,0.0,0.00346,1e-05,0.29986]
[1778876523352,43.48,79034.9,0.0,0.00347,1e-05,0.30024]
[1778876528388,43.48,79034.44,0.0,0.00346,1e-05,0.29994]
[1778876533424,43.48,79043.27,0.0,0.00354,1e-05,0.30573]
[1778876538459,43.48,79051.27,0.0,0.00361,1e-05,0.31106]
[1778876543494,43.48,79053.68,0.0,0.00363,1e-05,0.31268]
[1778876548529,43.48,79056.74,0.0,0.00365,1e-05,0.31475]
[1778876553563,43.48,79057.16,0.0,0.00364,1e-05,0.31318]
[1778876558599,43.48,79058.24,0.0,0.00365,1e-05,0.31391]
[1778876563634,43.48,79056.23,0.0,0.00363,1e-05,0.31255]
[1778876568673,43.48,79062.31,0.0,0.00368,1e-05,0.31667]
[1778876573707,43.48,79062.27,0.0,0.00368,1e-05,0.31665]
[1778876579749,43.48,79063.25,0.0,0.00369,1e-05,0.31731]
[1778876584786,43.48,79063.12,0.0,0.00369,1e-05,0.31723]
[1778876589821,43.48,79060.65,0.0,0.00367,1e-05,0.31554]
[1778876594855,43.48,79061.48,0.0,0.00367,1e-05,0.31611]
[1778876599890,43.48,79068.38,0.0,0.00374,1e-05,0.32083]
[1778876604925,43.48,79068.59,0.0,0.00374,1e-05,0.32098]
[1778876610971,43.48,79068.6,0.0,0.00374,1e-05,0.32099]
[1778876616008,43.48,79068.74,0.0,0.00372,1e-05,0.3192]
[1778876621041,43.48,79068.74,0.0,0.00372,1e-05,0.3192]
[1778876626072,43.48,79069.19,0.0,0.00372,1e-05,0.31951]
[1778876631110,43.48,79068.86,0.0,0.00372,1e-05,0.31928]
[1778876636142,43.48,79070.27,0.0,0.00373,1e-05,0.32025]
[1778876641177,43.48,79074.34,0.0,0.00377,1e-05,0.32306]
[1778876646212,43.48,79063.57,0.0,0.00367,1e-05,0.31566]
[1778876651248,43.48,79052.96,0.0,0.00358,1e-05,0.30851]
[1778876656282,43.48,79063.41,0.0,0.00367,1e-05,0.31555]
[1778876661319,43.48,79058.14,0.0,0.00362,1e-05,0.31199]
[1778876666354,43.48,79058.52,0.0,0.00363,1e-05,0.31224]
[1778876674466,43.48,79058.95,0.0,0.00361,1e-05,0.31068]
[1778876680452,43.48,79047.81,0.0,0.00352,1e-05,0.30328]
[1778876685543,43.48,79049.36,0.0,0.00353,1e-05,0.3043]
[1778876691528,43.48,79048.99,0.0,0.00353,1e-05,0.30406]
[1778876697571,43.48,79045.72,0.0,0.0035,1e-05,0.30191]
[1778876702606,43.48,79043.99,0.0,0.00348,1e-05,0.30078]
[1778876707642,43.48,79044.26,0.0,0.00349,1e-05,0.30095]
[1778876712676,43.48,79043.94,0.0,0.00348,1e-05,0.30074]
[1778876717711,43.48,79044.46,0.0,0.00349,1e-05,0.30108]
[1778876723753,43.48,79044.68,0.0,0.00349,1e-05,0.30123]
[1778876729794,43.48,79044.46,0.0,0.00349,1e-05,0.30108]
[1778876735893,43.48,79047.11,0.0,0.00349,1e-05,0.30101]
[1778876742886,43.48,79047.96,0.0,0.0035,1e-05,0.30157]
[1778876747921,43.48,79046.65,0.0,0.00348,1e-05,0.30071]
[1778876752956,43.48,79046.22,0.0,0.00348,1e-05,0.30043]
[1778876757991,43.48,79048.67,0.0,0.0035,1e-05,0.30203]
[1778876763028,43.48,79048.99,0.0,0.0035,1e-05,0.30224]
[1778876768063,43.48,79049.41,0.0,0.00351,1e-05,0.30252]
[1778876774105,43.48,79050.49,0.0,0.00352,1e-05,0.30323]
[1778876779140,43.48,79054.11,0.0,0.00355,1e-05,0.30562]
[1778876785182,43.48,79054.83,0.0,0.00355,1e-05,0.3061]
[1778876788202,43.48,79067.85,0.0,0.00367,1e-05,0.31484]
[1778876793240,43.48,79072.91,0.0,0.00369,1e-05,0.31642]
[1778876798273,43.48,79075.38,0.0,0.00371,1e-05,0.31811]
[1778876803308,43.48,79073.65,0.0,0.0037,1e-05,0.31692]
[1778876808343,43.48,79071.2,0.0,0.00367,1e-05,0.31525]
[1778876813378,43.48,79071.32,0.0,0.00368,1e-05,0.31533]
[1778876819420,43.48,79071.56,0.0,0.00368,1e-05,0.3155]
[1778876825462,43.48,79070.18,0.0,0.00367,1e-05,0.31456]
[1778876831505,43.48,79068.71,0.0,0.00365,1e-05,0.31356]
[1778876836542,43.48,79067.8,0.0,0.00364,1e-05,0.31294]
[1778876841578,43.48,79063.22,0.0,0.00361,1e-05,0.30986]
[1778876846665,43.48,79054.67,0.0,0.00353,1e-05,0.30417]
[1778876852656,43.48,79052.4,0.0,0.00349,1e-05,0.30086]
[1778876857689,43.48,79052.14,0.0,0.00349,1e-05,0.30069]
[1778876862725,43.48,79046.39,0.0,0.00344,1e-05,0.29695]
[1778876867760,43.48,79049.89,0.0,0.00347,1e-05,0.29922]
[1778876872796,43.48,79050.32,0.0,0.00347,1e-05,0.2995]
[1778876878836,43.48,79049.8,0.0,0.00347,1e-05,0.29916]
[1778876883872,43.48,79049.37,0.0,0.00347,1e-05,0.29888]
[1778876888906,43.48,79045.74,0.0,0.00344,1e-05,0.29653]
[1778876893942,43.48,79049.28,0.0,0.00347,1e-05,0.29882]
[1778876898977,43.48,79053.12,0.0,0.0035,1e-05,0.30133]
[1778876904064,43.48,79055.83,0.0,0.00352,1e-05,0.30311]
[1778876911060,43.48,79055.04,0.0,0.00349,1e-05,0.30078]
[1778876916095,43.48,79055.86,0.0,0.0035,1e-05,0.30132]
[1778876921131,43.48,79055.48,0.0,0.0035,1e-05,0.30107]
[1778876926166,43.48,79057.73,0.0,0.00352,1e-05,0.30254]
[1778876931201,43.48,79057.01,0.0,0.00351,1e-05,0.30207]
[1778876938250,43.48,79056.3,0.0,0.0035,1e-05,0.3016]
[1778876943285,43.48,79065.13,0.0,0.00358,1e-05,0.30745]
[1778876948320,43.48,79074.47,0.0,0.00366,1e-05,0.31373]
[1778876953355,43.48,79072.16,0.0,0.00364,1e-05,0.31217]
[1778876958390,43.48,79071.5,0.0,0.00363,1e-05,0.31172]
[1778876963425,43.48,79072.7,0.0,0.00365,1e-05,0.31253]
[1778876968460,43.48,79083.31,0.0,0.00374,1e-05,0.31978]
[1778876973495,43.48,79090.24,0.0,0.00378,1e-05,0.32268]
[1778876978529,43.48,79087.99,0.0,0.00376,1e-05,0.32112]
[1778876983566,43.48,79089.35,0.0,0.00377,1e-05,0.32206]
[1778876988600,43.48,79094.44,0.0,0.00382,1e-05,0.32561]
[1778876993634,43.48,79095.08,0.0,0.00382,1e-05,0.32606]
[1778876998671,43.48,79105.53,0.0,0.00392,1e-05,0.33347]
[1778877003718,43.48,79109.4,0.0,0.00396,1e-05,0.33625]
[1778877006742,43.48,79121.76,0.0,0.00407,1e-05,0.34526]
[1778877008754,43.48,79100.47,0.0,0.00387,1e-05,0.32987]
[1778877009752,43.48,79073.73,0.0,0.00363,1e-05,0.31137]
[1778877014791,43.48,79072.46,0.0,0.00362,1e-05,0.31051]
[1778877019822,43.48,79082.58,0.0,0.00371,1e-05,0.31739]
[1778877024859,43.48,79070.88,0.0,0.00361,1e-05,0.30945]
[1778877029894,43.48,79077.47,0.0,0.00367,1e-05,0.3139]
[1778877033762,43.48,79080.96,0.0,0.00368,1e-05,0.3144]
[1778877033921,43.48,79084.98,0.0,0.00371,1e-05,0.31715]
[1778877036698,43.48,79087.85,0.0,0.00374,1e-05,0.31912]
[1778877036942,43.48,79087.59,0.0,0.00373,1e-05,0.31894]
[1778877041977,43.48,79089.87,0.0,0.00375,1e-05,0.32052]
[1778877045963,43.48,79092.1,0.0,0.00377,1e-05,0.32206]
[1778877046064,43.48,79093.32,0.0,0.00379,1e-05,0.32291]
[1778877052057,43.48,79094.42,0.0,0.0038,1e-05,0.32368]
[1778877057095,43.48,79093.35,0.0,0.00379,1e-05,0.32293]
[1778877062143,43.48,79094.64,0.0,0.0038,1e-05,0.32383]
[1778877066282,43.48,79096.01,0.0,0.00381,1e-05,0.32479]
[1778877066301,43.48,79096.67,0.0,0.00382,1e-05,0.32525]
[1778877072213,43.48,79096.69,0.0,0.00382,1e-05,0.32527]
[1778877077249,43.48,79097.48,0.0,0.00382,1e-05,0.32582]
[1778877082289,43.48,79097.77,0.0,0.00383,1e-05,0.32602]
[1778877087324,43.48,79099.69,0.0,0.00384,1e-05,0.32737]
[1778877092359,43.48,79099.97,0.0,0.00382,1e-05,0.32564]
[1778877097394,43.48,79110.99,0.0,0.00393,1e-05,0.33345]
[1778877102428,43.48,79119.81,0.0,0.00401,1e-05,0.33982]
[1778877107464,43.48,79124.42,0.0,0.00405,1e-05,0.3432]
[1778877110443,43.48,79118.37,0.0,0.004,1e-05,0.33878]
[1778877110484,43.48,79118.74,0.0,0.004,1e-05,0.33905]
[1778877116060,43.48,79118.82,0.0,0.004,1e-05,0.3391]
[1778877116137,43.48,79118.76,0.0,0.004,1e-05,0.33906]
[1778877121563,43.48,79119.19,0.0,0.004,1e-05,0.33937]
[1778877126597,43.48,79119.14,0.0,0.004,1e-05,0.33934]
[1778877131631,43.48,79119.35,0.0,0.004,1e-05,0.33949]
[1778877136961,43.48,79119.05,0.0,0.004,1e-05,0.33927]
[1778877137062,43.48,79119.26,0.0,0.004,1e-05,0.33942]
[1778877144872,43.48,79119.24,0.0,0.004,1e-05,0.33941]
[1778877144973,43.48,79119.32,0.0,0.004,1e-05,0.33947]
[1778877150765,43.48,79121.43,0.0,0.00402,1e-05,0.34101]
[1778877155800,43.48,79121.64,0.0,0.004,1e-05,0.33916]
[1778877160841,43.48,79121.12,0.0,0.004,1e-05,0.33879]
[1778877165871,43.48,79109.22,0.0,0.00389,1e-05,0.33023]
[1778877170906,43.48,79102.36,0.0,0.00382,1e-05,0.32539]
[1778877175941,43.48,79102.14,0.0,0.00382,1e-05,0.32523]
[1778877180975,43.48,79105.96,0.0,0.00386,1e-05,0.32792]
[1778877186010,43.48,79106.27,0.0,0.00386,1e-05,0.32814]
[1778877191046,43.48,79105.74,0.0,0.00385,1e-05,0.32777]
[1778877196081,43.48,79118.29,0.0,0.00397,1e-05,0.33673]
[1778877201116,43.48,79124.56,0.0,0.00403,1e-05,0.34129]
[1778877206151,43.48,79125.49,0.0,0.00404,1e-05,0.34197]
[1778877212192,43.48,79123.55,0.0,0.004,1e-05,0.33856]
[1778877217228,43.48,79121.64,0.0,0.00398,1e-05,0.33717]
[1778877222262,43.48,79107.69,0.0,0.00385,1e-05,0.3272]
[1778877227299,43.48,79100.39,0.0,0.00378,1e-05,0.32208]
[1778877232332,43.48,79103.34,0.0,0.00381,1e-05,0.32414]
[1778877237368,43.48,79103.69,0.0,0.00381,1e-05,0.32439]
[1778877242403,43.48,79104.07,0.0,0.00382,1e-05,0.32465]
[1778877247473,43.48,79104.38,0.0,0.00382,1e-05,0.32487]
[1778877252474,43.48,79105.07,0.0,0.00383,1e-05,0.32536]
[1778877257508,43.48,79105.56,0.0,0.00383,1e-05,0.3257]
[1778877262544,43.48,79107.31,0.0,0.00385,1e-05,0.32693]
[1778877267579,43.48,79107.31,0.0,0.00385,1e-05,0.32693]
[1778877274628,43.48,79107.19,0.0,0.00382,1e-05,0.32491]
[1778877279663,43.48,79106.71,0.0,0.00382,1e-05,0.32457]
[1778877285705,43.48,79105.68,0.0,0.00381,1e-05,0.32385]
[1778877290739,43.48,79106.1,0.0,0.00381,1e-05,0.32415]
[1778877295776,43.48,79106.2,0.0,0.00381,1e-05,0.32422]
[1778877300813,43.48,79106.24,0.0,0.00381,1e-05,0.32424]
[1778877303833,43.48,79106.47,0.0,0.00382,1e-05,0.32441]
[1778877305849,43.48,79106.78,0.0,0.00382,1e-05,0.32462]
[1778877309875,43.48,79091.78,0.0,0.00368,1e-05,0.31425]
[1778877314911,43.48,79090.19,0.0,0.00367,1e-05,0.31316]
[1778877319946,43.48,79087.81,0.0,0.00365,1e-05,0.31155]
[1778877324981,43.48,79085.61,0.0,0.00363,1e-05,0.31006]
[1778877326995,43.48,79072.47,0.0,0.00352,1e-05,0.30131]
[1778877332063,43.48,79078.66,0.0,0.00355,1e-05,0.30356]
[1778877337065,43.48,79085.72,0.0,0.00361,1e-05,0.30827]
[1778877342100,43.48,79088.4,0.0,0.00363,1e-05,0.31007]
[1778877347136,43.48,79088.59,0.0,0.00363,1e-05,0.3102]
[1778877352172,43.48,79088.86,0.0,0.00364,1e-05,0.31039]
[1778877357212,43.48,79088.88,0.0,0.00364,1e-05,0.3104]
[1778877360232,43.48,79075.39,0.0,0.00352,1e-05,0.3014]
[1778877365268,43.48,79074.86,0.0,0.00352,1e-05,0.30105]
[1778877370303,43.48,79075.62,0.0,0.00352,1e-05,0.30155]
[1778877375338,43.48,79070.81,0.0,0.00348,1e-05,0.2984]
[1778877380373,43.48,79071.13,0.0,0.00348,1e-05,0.29861]
[1778877385410,43.48,79069.64,0.0,0.00347,1e-05,0.29763]
[1778877390444,43.48,79065.3,0.0,0.00344,1e-05,0.29482]
[1778877395479,43.48,79065.72,0.0,0.00342,1e-05,0.29329]
[1778877400514,43.48,79067.74,0.0,0.00344,1e-05,0.29459]
[1778877405548,43.48,79067.98,0.0,0.00344,1e-05,0.29475]
[1778877410584,43.48,79067.51,0.0,0.00343,1e-05,0.29445]
[1778877415630,43.48,79067.08,0.0,0.00343,1e-05,0.29417]
[1778877420665,43.48,79066.54,0.0,0.00343,1e-05,0.29382]
[1778877425700,43.48,79066.35,0.0,0.00342,1e-05,0.2937]
[1778877431765,43.48,79066.57,0.0,0.00343,1e-05,0.29384]
[1778877438813,43.48,79065.93,0.0,0.00342,1e-05,0.29343]
[1778877443847,43.48,79066.35,0.0,0.00342,1e-05,0.2937]
[1778877448883,43.48,79066.0,0.0,0.00342,1e-05,0.29347]
[1778877454925,43.48,79066.2,0.0,0.0034,1e-05,0.29181]
[1778877459960,43.48,79066.37,0.0,0.0034,1e-05,0.29192]
[1778877464994,43.48,79065.49,0.0,0.0034,1e-05,0.29135]
[1778877470033,43.48,79065.1,0.0,0.00339,1e-05,0.2911]
[1778877476074,43.48,79064.68,0.0,0.00339,1e-05,0.29083]
[1778877481108,43.48,79064.52,0.0,0.00339,1e-05,0.29073]
[1778877484129,43.48,79081.75,0.0,0.00353,1e-05,0.30193]
[1778877485137,43.48,79094.01,0.0,0.00364,1e-05,0.31012]
[1778877491182,43.48,79084.1,0.0,0.00355,1e-05,0.30348]
[1778877491999,43.48,79084.1,0.0,0.00355,1e-05,0.30348]
[1778877492297,43.48,79084.1,0.0,0.00355,1e-05,0.30348]
[1778877502257,43.48,79083.05,0.0,0.00354,1e-05,0.30279]
[1778877507292,43.48,79083.36,0.0,0.00355,1e-05,0.30299]
[1778877512328,43.48,79083.25,0.0,0.00352,1e-05,0.30108]
[1778877517363,43.48,79095.1,0.0,0.00363,1e-05,0.30898]
[1778877523410,43.48,79092.3,0.0,0.0036,1e-05,0.3071]
[1778877528440,43.48,79093.39,0.0,0.00361,1e-05,0.30783]
[1778877529764,43.48,79092.24,0.0,0.0036,1e-05,0.30706]
[1778877530454,43.48,79092.25,0.0,0.0036,1e-05,0.30707]
[1778877535491,43.48,79093.76,0.0,0.00362,1e-05,0.30808]
[1778877540525,43.48,79093.64,0.0,0.00361,1e-05,0.308]
[1778877545561,43.48,79093.07,0.0,0.00361,1e-05,0.30762]
[1778877550596,43.48,79090.26,0.0,0.00359,1e-05,0.30573]
[1778877556638,43.48,79090.31,0.0,0.00359,1e-05,0.30577]
[1778877558651,43.48,79082.6,0.0,0.00352,1e-05,0.30065]
[1778877563687,43.48,79079.97,0.0,0.0035,1e-05,0.29893]
[1778877569730,43.48,79081.2,0.0,0.00351,1e-05,0.29973]
[1778877574764,43.48,79081.44,0.0,0.00349,1e-05,0.29806]
[1778877579799,43.48,79082.69,0.0,0.0035,1e-05,0.29888]
[1778877584836,43.48,79083.38,0.0,0.0035,1e-05,0.29934]
[1778877589869,43.48,79083.73,0.0,0.00351,1e-05,0.29957]
[1778877594906,43.48,79083.73,0.0,0.00351,1e-05,0.29957]
[1778877600946,43.48,79081.83,0.0,0.00349,1e-05,0.29832]
[1778877605982,43.48,79082.33,0.0,0.0035,1e-05,0.29865]
[1778877611016,43.48,79083.27,0.0,0.0035,1e-05,0.29926]
[1778877616052,43.48,79084.85,0.0,0.00352,1e-05,0.3003]
[1778877621087,43.48,79089.45,0.0,0.00356,1e-05,0.30334]
[1778877626122,43.48,79092.09,0.0,0.00358,1e-05,0.3051]
[1778877631157,43.48,79092.63,0.0,0.00356,1e-05,0.3036]
[1778877636192,43.48,79095.56,0.0,0.00359,1e-05,0.30556]
[1778877641227,43.48,79096.12,0.0,0.00359,1e-05,0.30593]
[1778877646263,43.48,79093.87,0.0,0.00357,1e-05,0.30443]
[1778877651297,43.48,79093.87,0.0,0.00357,1e-05,0.30443]
[1778877651754,43.48,79093.87,0.0,0.00357,1e-05,0.30443]
[1778877652305,43.48,79094.16,0.0,0.00358,1e-05,0.30462]
[1778877657340,43.48,79093.64,0.0,0.00357,1e-05,0.30428]
[1778877664391,43.48,79093.22,0.0,0.00357,1e-05,0.304]
[1778877669431,43.48,79091.63,0.0,0.00355,1e-05,0.30294]
[1778877674467,43.48,79089.97,0.0,0.00354,1e-05,0.30184]
[1778877679501,43.48,79078.26,0.0,0.00344,1e-05,0.29418]
[1778877681936,43.48,79076.9,0.0,0.00343,1e-05,0.2933]
[1778877682522,43.48,79072.32,0.0,0.00339,1e-05,0.29036]
[1778877687557,43.48,79064.23,0.0,0.00333,1e-05,0.28522]
[1778877689570,43.48,79057.48,0.0,0.00327,1e-05,0.281]
[1778877693601,43.48,79070.72,0.0,0.00336,1e-05,0.28755]
[1778877698673,43.48,79073.71,0.0,0.00338,1e-05,0.28946]
[1778877698738,43.48,79069.35,0.0,0.00335,1e-05,0.28669]
[1778877704676,43.48,79070.02,0.0,0.00335,1e-05,0.28711]
[1778877709711,43.48,79070.28,0.0,0.00335,1e-05,0.28728]
[1778877714747,43.48,79069.91,0.0,0.00335,1e-05,0.28704]
[1778877720788,43.48,79068.39,0.0,0.00334,1e-05,0.28608]
[1778877725823,43.48,79067.46,0.0,0.00333,1e-05,0.28549]
[1778877730857,43.48,79067.55,0.0,0.00333,1e-05,0.28555]
[1778877735874,43.48,79066.42,0.0,0.00332,1e-05,0.28484]
[1778877735896,43.48,79066.69,0.0,0.00332,1e-05,0.28501]
[1778877745963,43.48,79066.23,0.0,0.00332,1e-05,0.28472]
[1778877752006,43.48,79064.28,0.0,0.00329,1e-05,0.28173]
[1778877757008,43.48,79064.28,0.0,0.00329,1e-05,0.28173]
[1778877757096,43.48,79064.16,0.0,0.00328,1e-05,0.28166]
[1778877765096,43.48,79066.55,0.0,0.0033,1e-05,0.28315]
[1778877773152,43.48,79068.95,0.0,0.00332,1e-05,0.28466]
[1778877781209,43.48,79071.44,0.0,0.00334,1e-05,0.28623]
[1778877786243,43.48,79061.57,0.0,0.00326,1e-05,0.28005]
[1778877791278,43.48,79063.64,0.0,0.00328,1e-05,0.28133]
[1778877796313,43.48,79063.06,0.0,0.00328,1e-05,0.28097]
[1778877801348,43.48,79057.9,0.0,0.00323,1e-05,0.27778]
[1778877806387,43.48,79057.59,0.0,0.00323,1e-05,0.27759]
[1778877811418,43.48,79057.34,0.0,0.00321,1e-05,0.2757]
[1778877816455,43.48,79057.07,0.0,0.00321,1e-05,0.27554]
[1778877822496,43.48,79055.1,0.0,0.00319,1e-05,0.27433]
[1778877827533,43.48,79051.06,0.0,0.00316,1e-05,0.27187]
[1778877833574,43.48,79048.77,0.0,0.00314,1e-05,0.27049]
[1778877841630,43.48,79046.23,0.0,0.00312,1e-05,0.26896]
[1778877846667,43.48,79042.37,0.0,0.00309,1e-05,0.26665]
[1778877850693,43.48,79029.11,0.0,0.00299,1e-05,0.25886]
[1778877855729,43.48,79021.17,0.0,0.00294,1e-05,0.25428]
[1778877860767,43.48,79028.71,0.0,0.00299,1e-05,0.25863]
[1778877865802,43.48,79031.15,0.0,0.00301,1e-05,0.26004]
[1778877870836,43.48,79031.7,0.0,0.00301,1e-05,0.26036]
[1778877876878,43.48,79030.14,0.0,0.00298,1e-05,0.25781]
[1778877882920,43.48,79030.99,0.0,0.00299,1e-05,0.2583]
[1778877887954,43.48,79031.83,0.0,0.003,1e-05,0.25879]
[1778877891308,43.48,79031.23,0.0,0.00299,1e-05,0.25844]
[1778877891982,43.48,79029.4,0.0,0.00298,1e-05,0.25738]
[1778877897037,43.48,79027.87,0.0,0.00297,1e-05,0.2565]
[1778877902055,43.48,79026.6,0.0,0.00296,1e-05,0.25577]
[1778877907090,43.48,79023.38,0.0,0.00293,1e-05,0.25392]
[1778877910130,43.48,79023.19,0.0,0.00293,1e-05,0.25381]
[1778877910156,43.48,79024.67,0.0,0.00294,1e-05,0.25466]
[1778877916153,43.48,79034.44,0.0,0.00302,1e-05,0.26031]
[1778877921189,43.48,79033.52,0.0,0.00301,1e-05,0.25977]
[1778877924210,43.48,79021.01,0.0,0.00292,1e-05,0.25257]
[1778877929245,43.48,79016.74,0.0,0.00289,1e-05,0.25015]
[1778877934281,43.48,79015.35,0.0,0.00286,1e-05,0.24777]
[1778877939315,43.48,79013.9,0.0,0.00285,1e-05,0.24696]
[1778877944350,43.48,79015.31,0.0,0.00286,1e-05,0.24775]
[1778877950392,43.48,79013.89,0.0,0.00285,1e-05,0.24696]
[1778877955427,43.48,79012.61,0.0,0.00284,1e-05,0.24624]
[1778877960462,43.48,79011.75,0.0,0.00283,1e-05,0.24576]
[1778877965497,43.48,79011.63,0.0,0.00283,1e-05,0.2457]
[1778877970532,43.48,79011.23,0.0,0.00283,1e-05,0.24548]
[1778877976573,43.48,79003.88,0.0,0.00278,1e-05,0.24142]
[1778877982616,43.48,79000.92,0.0,0.00276,1e-05,0.23981]
[1778877987651,43.48,79006.8,0.0,0.0028,1e-05,0.24303]
[1778877992686,43.48,79008.9,0.0,0.00279,1e-05,0.24261]
[1778877995707,43.48,79021.96,0.0,0.00289,1e-05,0.24988]
[1778878000741,43.48,79026.98,0.0,0.00292,1e-05,0.25273]
[1778878005778,43.48,79038.12,0.0,0.003,1e-05,0.25915]
[1778878010812,43.48,79040.78,0.0,0.00302,1e-05,0.2607]
[1778878015847,43.48,79039.78,0.0,0.00302,1e-05,0.26011]
[1778878020883,43.48,79040.32,0.0,0.00302,1e-05,0.26043]
[1778878025918,43.48,79040.33,0.0,0.00302,1e-05,0.26044]
[1778878030954,43.48,79041.72,0.0,0.00303,1e-05,0.26125]
[1778878035988,43.48,79040.92,0.0,0.00303,1e-05,0.26078]
[1778878040021,43.48,79026.14,0.0,0.00292,1e-05,0.25225]
[1778878045053,43.48,79026.04,0.0,0.00292,1e-05,0.25219]
[1778878050089,43.48,79038.08,0.0,0.003,1e-05,0.25912]
[1778878050747,43.48,79038.08,0.0,0.003,1e-05,0.25912]
[1778878051096,43.48,79039.56,0.0,0.003,1e-05,0.25833]
[1778878056132,43.48,79040.51,0.0,0.003,1e-05,0.25888]
[1778878061167,43.48,79042.76,0.0,0.00302,1e-05,0.26019]
[1778878066203,43.48,79043.33,0.0,0.00303,1e-05,0.26053]
[1778878071238,43.48,79044.06,0.0,0.00303,1e-05,0.26096]
[1778878076273,43.48,79045.16,0.0,0.00304,1e-05,0.2616]
[1778878081308,43.48,79044.97,0.0,0.00304,1e-05,0.26149]
[1778878087354,43.48,79045.8,0.0,0.00304,1e-05,0.26198]
[1778878092389,43.48,79046.29,0.0,0.00305,1e-05,0.26227]
[1778878097423,43.48,79048.21,0.0,0.00306,1e-05,0.2634]
[1778878104472,43.48,79047.4,0.0,0.00306,1e-05,0.26292]
[1778878106487,43.48,79055.68,0.0,0.00312,1e-05,0.26784]
[1778878111522,43.48,79055.94,0.0,0.0031,1e-05,0.2663]
[1778878113536,43.48,79046.75,0.0,0.00303,1e-05,0.26087]
[1778878118571,43.48,79045.18,0.0,0.00302,1e-05,0.25995]
[1778878123607,43.48,79040.61,0.0,0.00299,1e-05,0.25729]
[1778878125684,43.48,79037.69,0.0,0.00296,1e-05,0.2556]
[1778878125724,43.48,79021.51,0.0,0.00285,1e-05,0.24643]
[1778878127641,43.48,79004.11,0.0,0.00273,1e-05,0.23688]
[1778878130665,43.48,78984.78,0.0,0.0026,1e-05,0.22665]
[1778878132676,43.48,78972.4,0.0,0.00252,1e-05,0.22031]
[1778878137713,43.48,78962.24,0.0,0.00245,1e-05,0.21521]
[1778878142749,43.48,78950.34,0.0,0.00238,1e-05,0.20938]
[1778878146790,43.48,78965.24,0.0,0.00247,1e-05,0.21671]
[1778878151825,43.48,78969.49,0.0,0.0025,1e-05,0.21884]
[1778878156864,43.48,78973.45,0.0,0.00252,1e-05,0.22084]
[1778878161896,43.48,78978.6,0.0,0.00256,1e-05,0.22347]
[1778878166931,43.48,78987.56,0.0,0.00261,1e-05,0.2281]
[1778878171966,43.48,78987.97,0.0,0.0026,1e-05,0.22681]
[1778878177002,43.48,78988.99,0.0,0.00261,1e-05,0.22734]
[1778878180025,43.48,79003.53,0.0,0.0027,1e-05,0.23503]
[1778878185062,43.48,79003.87,0.0,0.00271,1e-05,0.23521]
[1778878190097,43.48,79005.95,0.0,0.00272,1e-05,0.23633]
[1778878195131,43.48,79013.56,0.0,0.00277,1e-05,0.24046]
[1778878200166,43.48,79003.8,0.0,0.00271,1e-05,0.23517]
[1778878205203,43.48,79006.11,0.0,0.00272,1e-05,0.23641]
[1778878210239,43.48,79003.24,0.0,0.0027,1e-05,0.23487]
[1778878215272,43.48,79005.17,0.0,0.00272,1e-05,0.23591]
[1778878220308,43.48,79002.29,0.0,0.0027,1e-05,0.23436]
[1778878226350,43.48,79001.5,0.0,0.00269,1e-05,0.23394]
[1778878231385,43.48,79000.97,0.0,0.00267,1e-05,0.23213]
[1778878236420,43.48,79003.0,0.0,0.00268,1e-05,0.23321]
[1778878241455,43.48,79000.57,0.0,0.00267,1e-05,0.23191]
[1778878246490,43.48,78997.48,0.0,0.00265,1e-05,0.23028]
[1778878251525,43.48,78996.72,0.0,0.00264,1e-05,0.22988]
[1778878256560,43.48,78995.83,0.0,0.00264,1e-05,0.22941]
[1778878261595,43.48,78997.89,0.0,0.00265,1e-05,0.2305]
[1778878266633,43.48,79007.16,0.0,0.00271,1e-05,0.23543]
[1778878271668,43.48,79006.36,0.0,0.00271,1e-05,0.235]
[1778878276702,43.48,79001.07,0.0,0.00267,1e-05,0.23218]
[1778878281738,43.48,79003.95,0.0,0.00269,1e-05,0.23371]
[1778878285402,43.48,79004.53,0.0,0.00269,1e-05,0.23402]
[1778878285766,43.48,78998.84,0.0,0.00266,1e-05,0.231]
[1778878289700,43.48,78997.17,0.0,0.00264,1e-05,0.23012]
[1778878289798,43.48,78998.5,0.0,0.00265,1e-05,0.23082]
[1778878293720,43.48,79005.79,0.0,0.00269,1e-05,0.23316]
[1778878293822,43.48,79005.11,0.0,0.00268,1e-05,0.2328]
[1778878298857,43.48,79013.53,0.0,0.00274,1e-05,0.23732]
[1778878302885,43.48,79003.97,0.0,0.00267,1e-05,0.23219]
[1778878307920,43.48,79004.22,0.0,0.00267,1e-05,0.23232]
[1778878313961,43.48,78998.4,0.0,0.00264,1e-05,0.22925]
[1778878318997,43.48,79003.62,0.0,0.00267,1e-05,0.23201]
[1778878322642,43.48,79004.36,0.0,0.00268,1e-05,0.2324]
[1778878323027,43.48,79005.06,0.0,0.00268,1e-05,0.23277]
[1778878328062,43.48,79013.28,0.0,0.00274,1e-05,0.23718]
[1778878332754,43.48,79015.86,0.0,0.00275,1e-05,0.23858]
[1778878333099,43.48,79015.49,0.0,0.00275,1e-05,0.23838]
[1778878338134,43.48,79016.78,0.0,0.00276,1e-05,0.23908]
[1778878343168,43.48,79016.93,0.0,0.00276,1e-05,0.23916]
[1778878348204,43.48,79016.42,0.0,0.00276,1e-05,0.23888]
[1778878353238,43.48,79019.41,0.0,0.00276,1e-05,0.23895]
[1778878358273,43.48,79020.53,0.0,0.00277,1e-05,0.23956]
[1778878364318,43.48,79021.43,0.0,0.00277,1e-05,0.24005]
[1778878369351,43.48,79022.95,0.0,0.00279,1e-05,0.24088]
[1778878375392,43.48,79023.13,0.0,0.00279,1e-05,0.24098]
[1778878380427,43.48,79024.22,0.0,0.00279,1e-05,0.24158]
[1778878385462,43.48,79024.21,0.0,0.00279,1e-05,0.24157]
[1778878390503,43.48,79024.62,0.0,0.0028,1e-05,0.2418]
[1778878396539,43.48,79024.87,0.0,0.0028,1e-05,0.24194]
[1778878401574,43.48,79033.54,0.0,0.00286,1e-05,0.24675]
[1778878406611,43.48,79033.78,0.0,0.00286,1e-05,0.24689]
[1778878411646,43.48,79035.45,0.0,0.00286,1e-05,0.24622]
[1778878416682,43.48,79033.05,0.0,0.00284,1e-05,0.24488]
[1778878421717,43.48,79034.03,0.0,0.00285,1e-05,0.24542]
[1778878426756,43.48,79034.38,0.0,0.00285,1e-05,0.24562]
[1778878431792,43.48,79034.44,0.0,0.00285,1e-05,0.24565]
[1778878436822,43.48,79037.18,0.0,0.00287,1e-05,0.24719]
[1778878441857,43.48,79042.38,0.0,0.00291,1e-05,0.25012]
[1778878446892,43.48,79047.32,0.0,0.00294,1e-05,0.25293]
[1778878451927,43.48,79051.03,0.0,0.00297,1e-05,0.25507]
[1778878457969,43.48,79050.98,0.0,0.00297,1e-05,0.25504]
[1778878463003,43.48,79051.74,0.0,0.00297,1e-05,0.25548]
[1778878464990,43.48,79051.7,0.0,0.00297,1e-05,0.25545]
[1778878465066,43.48,79053.36,0.0,0.00299,1e-05,0.25641]
[1778878467983,43.48,79054.05,0.0,0.00299,1e-05,0.25681]
[1778878468043,43.48,79054.51,0.0,0.003,1e-05,0.25708]
[1778878473075,43.48,79055.03,0.0,0.00298,1e-05,0.25572]
[1778878478109,43.48,79054.38,0.0,0.00298,1e-05,0.25535]
[1778878483145,43.48,79055.79,0.0,0.00299,1e-05,0.25616]
[1778878488182,43.48,79053.36,0.0,0.00297,1e-05,0.25476]
[1778878494225,43.48,79052.98,0.0,0.00296,1e-05,0.25454]
[1778878501273,43.48,79052.46,0.0,0.00296,1e-05,0.25424]
[1778878506309,43.48,79053.82,0.0,0.00297,1e-05,0.25503]
[1778878511344,43.48,79053.71,0.0,0.00297,1e-05,0.25496]
[1778878517386,43.48,79052.86,0.0,0.00296,1e-05,0.25447]
[1778878519400,43.48,79044.64,0.0,0.0029,1e-05,0.24978]
[1778878524434,43.48,79038.3,0.0,0.00286,1e-05,0.24621]
[1778878529470,43.48,79037.26,0.0,0.00285,1e-05,0.24562]
[1778878535512,43.48,79037.84,0.0,0.00284,1e-05,0.24435]
[1778878540548,43.48,79048.12,0.0,0.00291,1e-05,0.25012]
[1778878545585,43.48,79051.33,0.0,0.00293,1e-05,0.25195]
[1778878550623,43.48,79051.06,0.0,0.00293,1e-05,0.2518]
[1778878555657,43.48,79050.84,0.0,0.00293,1e-05,0.25167]
[1778878560691,43.48,79045.7,0.0,0.00289,1e-05,0.24875]
[1778878565726,43.48,79046.61,0.0,0.0029,1e-05,0.24927]
[1778878570761,43.48,79046.87,0.0,0.0029,1e-05,0.24941]
[1778878576803,43.48,79046.76,0.0,0.0029,1e-05,0.24935]
[1778878581876,43.48,79047.49,0.0,0.00291,1e-05,0.24977]
[1778878588887,43.48,79047.64,0.0,0.00291,1e-05,0.24985]
[1778878593922,43.48,79047.47,0.0,0.00289,1e-05,0.24813]
[1778878598961,43.48,79047.58,0.0,0.00289,1e-05,0.24819]
[1778878603992,43.48,79047.95,0.0,0.00289,1e-05,0.2484]
[1778878609026,43.48,79048.44,0.0,0.00289,1e-05,0.24868]
[1778878614062,43.48,79048.08,0.0,0.00289,1e-05,0.24847]
[1778878619097,43.48,79047.59,0.0,0.00289,1e-05,0.2482]
[1778878624132,43.48,79047.67,0.0,0.00289,1e-05,0.24824]
[1778878629168,43.48,79047.68,0.0,0.00289,1e-05,0.24825]
[1778878635209,43.48,79045.21,0.0,0.00287,1e-05,0.24686]
[1778878640244,43.48,79042.92,0.0,0.00285,1e-05,0.24557]
[1778878646286,43.48,79046.65,0.0,0.00288,1e-05,0.24767]
[1778878648300,43.48,79054.99,0.0,0.00294,1e-05,0.2524]
[1778878650247,43.48,79055.19,0.0,0.00294,1e-05,0.25252]
[1778878650314,43.48,79055.38,0.0,0.00294,1e-05,0.25263]
[1778878652217,43.48,79052.97,0.0,0.00291,1e-05,0.24962]
[1778878652328,43.48,79049.42,0.0,0.00288,1e-05,0.24761]
[1778878657363,43.48,79055.49,0.0,0.00293,1e-05,0.25105]
[1778878662437,43.48,79056.63,0.0,0.00294,1e-05,0.2517]
[1778878668446,43.48,79056.61,0.0,0.00294,1e-05,0.25169]
[1778878673481,43.48,79057.07,0.0,0.00294,1e-05,0.25195]
[1778878678515,43.48,79058.39,0.0,0.00295,1e-05,0.25271]
[1778878685565,43.48,79056.03,0.0,0.00293,1e-05,0.25136]
[1778878690601,43.48,79056.08,0.0,0.00293,1e-05,0.25139]
[1778878695635,43.48,79053.25,0.0,0.00291,1e-05,0.24978]
[1778878697649,43.48,79043.04,0.0,0.00284,1e-05,0.24404]
[1778878702684,43.48,79043.32,0.0,0.00284,1e-05,0.24419]
[1778878706712,43.48,79050.67,0.0,0.00289,1e-05,0.24831]
[1778878711747,43.48,79050.75,0.0,0.00287,1e-05,0.24674]
[1778878713284,43.48,79050.91,0.0,0.00287,1e-05,0.24683]
[1778878713760,43.48,79050.76,0.0,0.00287,1e-05,0.24674]
[1778878718795,43.48,79060.15,0.0,0.00294,1e-05,0.25207]
[1778878724838,43.48,79060.79,0.0,0.00295,1e-05,0.25244]
[1778878729876,43.48,79063.93,0.0,0.00297,1e-05,0.25424]
[1778878734908,43.48,79068.58,0.0,0.00301,1e-05,0.25694]
[1778878739943,43.48,79068.14,0.0,0.003,1e-05,0.25668]
[1778878744978,43.48,79066.8,0.0,0.00299,1e-05,0.2559]
[1778878750015,43.48,79067.3,0.0,0.003,1e-05,0.25619]
[1778878755049,43.48,79070.45,0.0,0.00302,1e-05,0.25803]
[1778878760084,43.48,79069.53,0.0,0.00301,1e-05,0.25749]
[1778878765120,43.48,79070.18,0.0,0.00302,1e-05,0.25787]
[1778878770153,43.48,79067.6,0.0,0.003,1e-05,0.25637]
[1778878775189,43.48,79067.89,0.0,0.00298,1e-05,0.25487]
[1778878780224,43.48,79068.63,0.0,0.00299,1e-05,0.2553]
[1778878783930,43.48,79069.2,0.0,0.00299,1e-05,0.25563]
[1778878784254,43.48,79069.13,0.0,0.00299,1e-05,0.25559]
[1778878789288,43.48,79068.69,0.0,0.00299,1e-05,0.25534]
[1778878794324,43.48,79069.26,0.0,0.00299,1e-05,0.25567]
[1778878799358,43.48,79069.33,0.0,0.00299,1e-05,0.25571]
[1778878804428,43.48,79071.34,0.0,0.00301,1e-05,0.25688]
[1778878809428,43.48,79070.73,0.0,0.003,1e-05,0.25652]
[1778878814497,43.48,79071.2,0.0,0.00301,1e-05,0.25679]
[1778878820505,43.48,79071.41,0.0,0.00301,1e-05,0.25692]
[1778878829603,43.48,79071.72,0.0,0.00301,1e-05,0.2571]
[1778878834603,43.48,79071.72,0.0,0.00299,1e-05,0.25543]
[1778878840648,43.48,79071.79,0.0,0.00299,1e-05,0.25547]
[1778878845680,43.48,79072.34,0.0,0.003,1e-05,0.25579]
[1778878851722,43.48,79072.13,0.0,0.00299,1e-05,0.25567]
[1778878856757,43.48,79072.72,0.0,0.003,1e-05,0.25601]
[1778878861828,43.48,79073.54,0.0,0.003,1e-05,0.25649]
[1778878868841,43.48,79073.02,0.0,0.003,1e-05,0.25618]
[1778878873879,43.48,79073.31,0.0,0.003,1e-05,0.25635]
[1778878879918,43.48,79075.9,0.0,0.00302,1e-05,0.25786]
[1778878883359,43.48,79076.04,0.0,0.00302,1e-05,0.25794]
[1778878883459,43.48,79076.01,0.0,0.00302,1e-05,0.25793]
[1778878886360,43.48,79076.21,0.0,0.00302,1e-05,0.25804]
[1778878886967,43.48,79076.42,0.0,0.00303,1e-05,0.25817]
[1778878892001,43.48,79078.83,0.0,0.00302,1e-05,0.2579]
[1778878898045,43.48,79081.14,0.0,0.00304,1e-05,0.25925]
[1778878903081,43.48,79081.34,0.0,0.00304,1e-05,0.25937]
[1778878908115,43.48,79089.08,0.0,0.0031,1e-05,0.26395]
[1778878913151,43.48,79090.25,0.0,0.00311,1e-05,0.26465]
[1778878917350,43.48,79090.75,0.0,0.00312,1e-05,0.26495]
[1778878917424,43.48,79090.29,0.0,0.00311,1e-05,0.26468]
[1778878924230,43.48,79091.4,0.0,0.00312,1e-05,0.26534]
[1778878932286,43.48,79091.86,0.0,0.00312,1e-05,0.26562]
[1778878934727,43.48,79092.79,0.0,0.00313,1e-05,0.26618]
[1778878934745,43.48,79092.79,0.0,0.00313,1e-05,0.26618]
[1778878942356,43.48,79093.45,0.0,0.00314,1e-05,0.26657]
[1778878947426,43.48,79094.37,0.0,0.00314,1e-05,0.26713]
[1778878952426,43.48,79095.39,0.0,0.00313,1e-05,0.26602]
[1778878957496,43.48,79095.34,0.0,0.00313,1e-05,0.26599]
[1778878963061,43.48,79095.96,0.0,0.00314,1e-05,0.26636]
[1778878963109,43.48,79096.02,0.0,0.00314,1e-05,0.2664]
[1778878967567,43.48,79106.07,0.0,0.00322,1e-05,0.27251]
[1778878973609,43.48,79109.87,0.0,0.00325,1e-05,0.27485]
[1778878979615,43.48,79116.33,0.0,0.0033,1e-05,0.27887]
[1778878987671,43.48,79116.3,0.0,0.0033,1e-05,0.27885]
[1778878992754,43.48,79115.48,0.0,0.00329,1e-05,0.27834]
[1778878992813,43.48,79116.27,0.0,0.0033,1e-05,0.27883]
[1778878998750,43.48,79115.18,0.0,0.00329,1e-05,0.27815]
[1778879000917,43.48,79115.16,0.0,0.00329,1e-05,0.27814]
[1778879000949,43.48,79113.58,0.0,0.00328,1e-05,0.27715]
[1778879005798,43.48,79121.08,0.0,0.00334,1e-05,0.28186]
[1778879010832,43.48,79127.18,0.0,0.00339,1e-05,0.28574]
[1778879013857,43.48,79119.91,0.0,0.00331,1e-05,0.27932]
[1778879014864,43.48,79104.15,0.0,0.00318,1e-05,0.26958]
[1778879015547,43.48,79104.15,0.0,0.00318,1e-05,0.26958]
[1778879015876,43.48,79100.75,0.0,0.00315,1e-05,0.26752]
[1778879017275,43.48,79099.78,0.0,0.00315,1e-05,0.26693]
[1778879017886,43.48,79100.12,0.0,0.00315,1e-05,0.26714]
[1778879022755,43.48,79100.8,0.0,0.00316,1e-05,0.26755]
[1778879022920,43.48,79101.28,0.0,0.00316,1e-05,0.26784]
[1778879028964,43.48,79101.61,0.0,0.00316,1e-05,0.26804]
[1778879034031,43.48,79100.21,0.0,0.00315,1e-05,0.26719]
[1778879039033,43.48,79099.59,0.0,0.00315,1e-05,0.26682]
[1778879044068,43.48,79099.0,0.0,0.00314,1e-05,0.26646]
[1778879049104,43.48,79098.51,0.0,0.00314,1e-05,0.26617]
[1778879050344,43.48,79103.17,0.0,0.00317,1e-05,0.26899]
[1778879051117,43.48,79104.86,0.0,0.00319,1e-05,0.27002]
[1778879056152,43.48,79107.2,0.0,0.00321,1e-05,0.27145]
[1778879061188,43.48,79111.81,0.0,0.00324,1e-05,0.27428]
[1778879066223,43.48,79111.08,0.0,0.00324,1e-05,0.27383]
[1778879071258,43.48,79110.02,0.0,0.00321,1e-05,0.27142]
[1778879076293,43.48,79109.36,0.0,0.0032,1e-05,0.27101]
[1778879077394,43.48,79109.36,0.0,0.0032,1e-05,0.27101]
[1778879077494,43.48,79109.66,0.0,0.00321,1e-05,0.2712]
[1778879083343,43.48,79107.34,0.0,0.00319,1e-05,0.26978]
[1778879087340,43.48,79106.01,0.0,0.00318,1e-05,0.26897]
[1778879087440,43.48,79105.58,0.0,0.00317,1e-05,0.26871]
[1778879093413,43.48,79106.1,0.0,0.00318,1e-05,0.26903]
[1778879094909,43.48,79106.1,0.0,0.00318,1e-05,0.26903]
[1778879094997,43.48,79100.07,0.0,0.00313,1e-05,0.26538]
[1778879096434,43.48,79080.14,0.0,0.00298,1e-05,0.25364]
[1778879098109,43.48,79080.14,0.0,0.00298,1e-05,0.25364]
[1778879098125,43.48,79068.02,0.0,0.00289,1e-05,0.24672]
[1778879102476,43.48,79114.54,0.0,0.00324,1e-05,0.2742]
[1778879105590,43.48,79108.41,0.0,0.0032,1e-05,0.27043]
[1778879105649,43.48,79040.94,0.0,0.0027,1e-05,0.23184]
[1778879107463,43.48,79040.94,0.0,0.0027,1e-05,0.23184]
[1778879107565,43.48,79041.1,0.0,0.0027,1e-05,0.23193]
[1778879113553,43.48,79043.36,0.0,0.00271,1e-05,0.23314]
[1778879118588,43.48,79044.43,0.0,0.00272,1e-05,0.23371]
[1778879119806,43.48,79044.43,0.0,0.00272,1e-05,0.23371]
[1778879119858,43.48,79045.36,0.0,0.00273,1e-05,0.23421]
[1778879125636,43.48,79046.18,0.0,0.00273,1e-05,0.23466]
[1778879130672,43.48,79049.49,0.0,0.00276,1e-05,0.23645]
[1778879135709,43.48,79052.66,0.0,0.00276,1e-05,0.2366]
[1778879140742,43.48,79053.07,0.0,0.00276,1e-05,0.23682]
[1778879145777,43.48,79052.65,0.0,0.00276,1e-05,0.23659]
[1778879150811,43.48,79054.43,0.0,0.00277,1e-05,0.23756]
[1778879155847,43.48,79053.09,0.0,0.00276,1e-05,0.23683]
[1778879158512,43.48,79053.23,0.0,0.00276,1e-05,0.23691]
[1778879158869,43.48,79053.29,0.0,0.00276,1e-05,0.23694]
[1778879163905,43.48,79053.24,0.0,0.00276,1e-05,0.23691]
[1778879168942,43.48,79053.64,0.0,0.00277,1e-05,0.23713]
[1778879173975,43.48,79052.9,0.0,0.00276,1e-05,0.23673]
[1778879179010,43.48,79053.38,0.0,0.00276,1e-05,0.23699]
[1778879185056,43.48,79052.19,0.0,0.00276,1e-05,0.23634]
[1778879190090,43.48,79053.5,0.0,0.00277,1e-05,0.23705]
[1778879195127,43.48,79053.61,0.0,0.00275,1e-05,0.23553]
[1778879200162,43.48,79054.34,0.0,0.00275,1e-05,0.23593]
[1778879205197,43.48,79056.19,0.0,0.00277,1e-05,0.23694]
[1778879210231,43.48,79055.87,0.0,0.00276,1e-05,0.23676]
[1778879215266,43.48,79056.26,0.0,0.00277,1e-05,0.23697]
[1778879220302,43.48,79056.0,0.0,0.00276,1e-05,0.23683]
[1778879227350,43.48,79055.75,0.0,0.00276,1e-05,0.2367]
[1778879233392,43.48,79055.62,0.0,0.00276,1e-05,0.23663]
[1778879238427,43.48,79059.49,0.0,0.00279,1e-05,0.23874]
[1778879239434,43.48,79069.28,0.0,0.00286,1e-05,0.24417]
[1778879244469,43.48,79079.13,0.0,0.00293,1e-05,0.24974]
[1778879251517,43.48,79083.74,0.0,0.00295,1e-05,0.25072]
[1778879252550,43.48,79083.74,0.0,0.00295,1e-05,0.25072]
[1778879252628,43.48,79084.0,0.0,0.00295,1e-05,0.25087]
[1778879258566,43.48,79085.41,0.0,0.00296,1e-05,0.25168]
[1778879263601,43.48,79086.55,0.0,0.00297,1e-05,0.25234]
[1778879265615,43.48,79072.33,0.0,0.00286,1e-05,0.24425]
[1778879270650,43.48,79077.18,0.0,0.0029,1e-05,0.24699]
[1778879275686,43.48,79076.82,0.0,0.0029,1e-05,0.24678]
[1778879280722,43.48,79078.24,0.0,0.00291,1e-05,0.24759]
[1778879285756,43.48,79080.4,0.0,0.00292,1e-05,0.24881]
[1778879287748,43.48,79080.5,0.0,0.00292,1e-05,0.24887]
[1778879287777,43.48,79080.98,0.0,0.00293,1e-05,0.24914]
[1778879292808,43.48,79080.06,0.0,0.00292,1e-05,0.24862]
[1778879295527,43.48,79079.63,0.0,0.00292,1e-05,0.24838]
[1778879295829,43.48,79079.47,0.0,0.00291,1e-05,0.24828]
[1778879300864,43.48,79080.07,0.0,0.00292,1e-05,0.24863]
[1778879305899,43.48,79084.88,0.0,0.00295,1e-05,0.25138]
[1778879307764,43.48,79085.52,0.0,0.00296,1e-05,0.25174]
[1778879307913,43.48,79085.5,0.0,0.00296,1e-05,0.25173]
[1778879312948,43.48,79086.79,0.0,0.00295,1e-05,0.25081]
[1778879317982,43.48,79087.49,0.0,0.00296,1e-05,0.25121]
[1778879323017,43.48,79087.88,0.0,0.00296,1e-05,0.25144]
[1778879328059,43.48,79088.23,0.0,0.00296,1e-05,0.25164]
[1778879333087,43.48,79089.79,0.0,0.00297,1e-05,0.25254]
[1778879338123,43.48,79090.22,0.0,0.00298,1e-05,0.25279]
[1778879343200,43.48,79091.83,0.0,0.00299,1e-05,0.25372]
[1778879351214,43.48,79092.53,0.0,0.00299,1e-05,0.25412]
[1778879356250,43.48,79092.6,0.0,0.00299,1e-05,0.25416]
[1778879361284,43.48,79092.47,0.0,0.00299,1e-05,0.25409]
[1778879366319,43.48,79093.24,0.0,0.003,1e-05,0.25454]
[1778879371354,43.48,79092.9,0.0,0.00298,1e-05,0.25266]
[1778879376388,43.48,79092.69,0.0,0.00297,1e-05,0.25254]
[1778879378403,43.48,79104.22,0.0,0.00306,1e-05,0.25928]
[1778879383439,43.48,79106.01,0.0,0.00308,1e-05,0.26034]
[1778879388472,43.48,79106.19,0.0,0.00308,1e-05,0.26044]
[1778879393507,43.48,79106.0,0.0,0.00308,1e-05,0.26033]
[1778879398542,43.48,79111.2,0.0,0.00312,1e-05,0.26343]
[1778879404585,43.48,79110.5,0.0,0.00311,1e-05,0.26301]
[1778879410629,43.48,79109.52,0.0,0.0031,1e-05,0.26242]
[1778879415664,43.48,79109.89,0.0,0.00311,1e-05,0.26264]
[1778879420698,43.48,79110.72,0.0,0.00311,1e-05,0.26314]
[1778879425736,43.48,79111.63,0.0,0.00312,1e-05,0.26369]
[1778879430767,43.48,79111.91,0.0,0.00312,1e-05,0.26385]
[1778879435803,43.48,79114.3,0.0,0.00312,1e-05,0.26356]
[1778879440837,43.48,79117.82,0.0,0.00315,1e-05,0.26567]
[1778879445872,43.48,79119.32,0.0,0.00316,1e-05,0.26658]
[1778879450907,43.48,79117.17,0.0,0.00314,1e-05,0.26528]
[1778879455943,43.48,79116.94,0.0,0.00314,1e-05,0.26514]
[1778879459971,43.48,79109.85,0.0,0.00309,1e-05,0.2609]
[1778879465009,43.48,79108.0,0.0,0.00307,1e-05,0.2598]
[1778879470043,43.48,79108.08,0.0,0.00307,1e-05,0.25985]
[1778879470809,43.48,79108.08,0.0,0.00307,1e-05,0.25985]
[1778879471049,43.48,79107.45,0.0,0.00307,1e-05,0.25948]
[1778879471809,43.48,79107.45,0.0,0.00307,1e-05,0.25948]
[1778879472055,43.48,79107.3,0.0,0.00307,1e-05,0.25939]
[1778879477092,43.48,79107.22,0.0,0.00307,1e-05,0.25934]
[1778879482125,43.48,79108.27,0.0,0.00307,1e-05,0.25996]
[1778879487162,43.48,79109.63,0.0,0.00308,1e-05,0.26077]
[1778879492196,43.48,79109.08,0.0,0.00306,1e-05,0.25873]
[1778879495217,43.48,79108.29,0.0,0.00305,1e-05,0.25827]
[1778879495334,43.48,79107.65,0.0,0.00305,1e-05,0.25789]
[1778879499238,43.48,79100.06,0.0,0.00299,1e-05,0.25345]
[1778879499337,43.48,79099.68,0.0,0.00299,1e-05,0.25323]
[1778879504362,43.48,79099.59,0.0,0.00299,1e-05,0.25318]
[1778879510325,43.48,79098.39,0.0,0.00298,1e-05,0.25249]
[1778879515361,43.48,79096.46,0.0,0.00296,1e-05,0.25137]
[1778879520396,43.48,79094.49,0.0,0.00295,1e-05,0.25024]
[1778879525431,43.48,79093.15,0.0,0.00294,1e-05,0.24947]
[1778879534574,43.48,79088.48,0.0,0.00291,1e-05,0.24681]
[1778879541544,43.48,79088.86,0.0,0.00291,1e-05,0.24703]
[1778879544646,43.48,79088.92,0.0,0.00291,1e-05,0.24706]
[1778879544723,43.48,79088.96,0.0,0.00291,1e-05,0.24708]
[1778879547638,43.48,79088.96,0.0,0.00291,1e-05,0.24708]
[1778879547739,43.48,79088.23,0.0,0.0029,1e-05,0.24667]
[1778879554713,43.48,79089.41,0.0,0.00289,1e-05,0.24569]
[1778879556649,43.48,79097.88,0.0,0.00296,1e-05,0.25052]
[1778879561695,43.48,79099.82,0.0,0.00297,1e-05,0.25164]
[1778879566729,43.48,79102.44,0.0,0.00299,1e-05,0.25315]
[1778879572771,43.48,79102.96,0.0,0.00299,1e-05,0.25345]
[1778879577807,43.48,79103.2,0.0,0.003,1e-05,0.25359]
[1778879582841,43.48,79116.51,0.0,0.0031,1e-05,0.26142]
[1778879587875,43.48,79125.84,0.0,0.00317,1e-05,0.26704]
[1778879592911,43.48,79131.31,0.0,0.00322,1e-05,0.27038]
[1778879597948,43.48,79132.07,0.0,0.00322,1e-05,0.27084]
[1778879602984,43.48,79133.51,0.0,0.00323,1e-05,0.27173]
[1778879612048,43.48,79136.6,0.0,0.00324,1e-05,0.27186]
[1778879617081,43.48,79137.72,0.0,0.00325,1e-05,0.27255]
[1778879622117,43.48,79139.18,0.0,0.00326,1e-05,0.27345]
[1778879627154,43.48,79125.09,0.0,0.00315,1e-05,0.26484]
[1778879632187,43.48,79124.53,0.0,0.00314,1e-05,0.2645]
[1778879637222,43.48,79127.7,0.0,0.00317,1e-05,0.26641]
[1778879642257,43.48,79126.16,0.0,0.00315,1e-05,0.26548]
[1778879647292,43.48,79125.26,0.0,0.00315,1e-05,0.26494]
[1778879652326,43.48,79130.36,0.0,0.00319,1e-05,0.26803]
[1778879659375,43.48,79130.73,0.0,0.00319,1e-05,0.26826]
[1778879665490,43.48,79130.43,0.0,0.00319,1e-05,0.26807]
[1778879673479,43.48,79131.98,0.0,0.00318,1e-05,0.26726]
[1778879678515,43.48,79131.13,0.0,0.00317,1e-05,0.26674]
[1778879685630,43.48,79131.77,0.0,0.00318,1e-05,0.26713]
[1778879692615,43.48,79134.2,0.0,0.0032,1e-05,0.26861]
[1778879699663,43.48,79134.88,0.0,0.0032,1e-05,0.26903]
[1778879704700,43.48,79135.93,0.0,0.00321,1e-05,0.26967]
[1778879706713,43.48,79127.83,0.0,0.00315,1e-05,0.26474]
[1778879711749,43.48,79120.95,0.0,0.00309,1e-05,0.26062]
[1778879716783,43.48,79121.18,0.0,0.00309,1e-05,0.26076]
[1778879721818,43.48,79122.59,0.0,0.00311,1e-05,0.2616]
[1778879726853,43.48,79124.7,0.0,0.00312,1e-05,0.26286]
[1778879729874,43.48,79134.13,0.0,0.0032,1e-05,0.26857]
[1778879734909,43.48,79134.78,0.0,0.00318,1e-05,0.2672]
[1778879739944,43.48,79134.89,0.0,0.00318,1e-05,0.26727]
[1778879744979,43.48,79134.86,0.0,0.00318,1e-05,0.26725]
[1778879750017,43.48,79137.95,0.0,0.00321,1e-05,0.26914]
[1778879755051,43.48,79140.31,0.0,0.00323,1e-05,0.27059]
[1778879759079,43.48,79143.23,0.0,0.00325,1e-05,0.27239]
[1778879760087,43.48,79143.46,0.0,0.00325,1e-05,0.27253]
[1778879766196,43.48,79145.14,0.0,0.00327,1e-05,0.27357]
[1778879770929,43.48,79146.51,0.0,0.00328,1e-05,0.27442]
[1778879771163,43.48,79147.14,0.0,0.00328,1e-05,0.27482]
[1778879776267,43.48,79148.21,0.0,0.00329,1e-05,0.27548]
[1778879782242,43.48,79148.4,0.0,0.00329,1e-05,0.2756]
[1778879787275,43.48,79148.17,0.0,0.00329,1e-05,0.27546]
[1778879788876,43.48,79148.17,0.0,0.00329,1e-05,0.27546]
[1778879788941,43.48,79148.4,0.0,0.00329,1e-05,0.2756]
[1778879794325,43.48,79148.65,0.0,0.00327,1e-05,0.27396]
[1778879799360,43.48,79151.32,0.0,0.0033,1e-05,0.27563]
[1778879804395,43.48,79151.43,0.0,0.0033,1e-05,0.27569]
[1778879809429,43.48,79151.0,0.0,0.00329,1e-05,0.27543]
[1778879814465,43.48,79150.68,0.0,0.00329,1e-05,0.27523]
[1778879820506,43.48,79150.35,0.0,0.00329,1e-05,0.27502]
[1778879825542,43.48,79150.56,0.0,0.00329,1e-05,0.27515]
[1778879830580,43.48,79153.62,0.0,0.00331,1e-05,0.27707]
[1778879835614,43.48,79151.63,0.0,0.0033,1e-05,0.27582]
[1778879838636,43.48,79145.1,0.0,0.00324,1e-05,0.27176]
[1778879846692,43.48,79143.64,0.0,0.00323,1e-05,0.27086]
[1778879854748,43.48,79143.19,0.0,0.00321,1e-05,0.2688]
[1778879866829,43.48,79140.75,0.0,0.00319,1e-05,0.26731]
[1778879871866,43.48,79137.35,0.0,0.00316,1e-05,0.26525]
[1778879876968,43.48,79135.69,0.0,0.00315,1e-05,0.26424]
[1778879882943,43.48,79135.45,0.0,0.00315,1e-05,0.2641]
[1778879887979,43.48,79134.59,0.0,0.00314,1e-05,0.26358]
[1778879893014,43.48,79134.24,0.0,0.00314,1e-05,0.26337]
[1778879898049,43.48,79138.91,0.0,0.00317,1e-05,0.26619]
[1778879903085,43.48,79138.96,0.0,0.00317,1e-05,0.26622]
[1778879908119,43.48,79138.41,0.0,0.00317,1e-05,0.26589]
[1778879913161,43.48,79137.33,0.0,0.00314,1e-05,0.26348]
[1778879918195,43.48,79136.06,0.0,0.00313,1e-05,0.26272]
[1778879923229,43.48,79138.11,0.0,0.00315,1e-05,0.26395]
[1778879928267,43.48,79137.8,0.0,0.00314,1e-05,0.26377]
[1778879933300,43.48,79138.32,0.0,0.00315,1e-05,0.26408]
[1778879938335,43.48,79138.15,0.0,0.00315,1e-05,0.26398]
[1778879943370,43.48,79137.49,0.0,0.00314,1e-05,0.26358]
[1778879949412,43.48,79137.29,0.0,0.00314,1e-05,0.26346]
[1778879956460,43.48,79136.71,0.0,0.00314,1e-05,0.26311]
[1778879961496,43.48,79133.06,0.0,0.00311,1e-05,0.26092]
[1778879966531,43.48,79136.13,0.0,0.00313,1e-05,0.26276]
[1778879971567,43.48,79135.46,0.0,0.00311,1e-05,0.26062]
[1778879976601,43.48,79134.57,0.0,0.0031,1e-05,0.26009]
[1778879981636,43.48,79134.85,0.0,0.0031,1e-05,0.26025]
[1778879986676,43.48,79135.35,0.0,0.0031,1e-05,0.26055]
[1778879994728,43.48,79135.47,0.0,0.00311,1e-05,0.26062]
[1778879999763,43.48,79136.03,0.0,0.00311,1e-05,0.26096]
[1778880004798,43.48,79134.29,0.0,0.0031,1e-05,0.25992]
[1778880009833,43.48,79134.74,0.0,0.0031,1e-05,0.26019]
[1778880014869,43.48,79128.77,0.0,0.00305,1e-05,0.25665]
[1778880019904,43.48,79124.25,0.0,0.00302,1e-05,0.254]
[1778880024940,43.48,79117.67,0.0,0.00297,1e-05,0.25018]
[1778880029646,43.48,79116.44,0.0,0.00296,1e-05,0.24947]
[1778880029990,43.48,79115.16,0.0,0.00295,1e-05,0.24874]
[1778880030983,43.48,79095.32,0.0,0.0028,1e-05,0.23758]
[1778880031596,43.48,79095.32,0.0,0.0028,1e-05,0.23758]
[1778880031988,43.48,79074.61,0.0,0.00264,1e-05,0.22484]
[1778880037027,43.48,79081.09,0.0,0.00269,1e-05,0.22827]
[1778880043106,43.48,79083.78,0.0,0.0027,1e-05,0.22971]
[1778880048143,43.48,79082.8,0.0,0.0027,1e-05,0.22918]
[1778880053190,43.48,79083.8,0.0,0.0027,1e-05,0.22972]
[1778880058216,43.48,79086.27,0.0,0.00272,1e-05,0.23104]
[1778880063251,43.48,79086.97,0.0,0.00273,1e-05,0.23142]
[1778880066274,43.48,79080.56,0.0,0.00268,1e-05,0.22799]
[1778880071311,43.48,79075.43,0.0,0.00265,1e-05,0.22527]
[1778880075339,43.48,79067.8,0.0,0.00259,1e-05,0.22128]
[1778880080375,43.48,79068.94,0.0,0.0026,1e-05,0.22187]
[1778880085411,43.48,79069.75,0.0,0.00261,1e-05,0.2223]
[1778880090444,43.48,79069.39,0.0,0.00261,1e-05,0.22211]
[1778880095479,43.48,79069.91,0.0,0.00259,1e-05,0.22084]
[1778880100514,43.48,79070.0,0.0,0.00259,1e-05,0.22089]
[1778880106558,43.48,79069.9,0.0,0.00259,1e-05,0.22084]
[1778880111590,43.48,79070.9,0.0,0.0026,1e-05,0.22136]
[1778880116626,43.48,79072.63,0.0,0.00261,1e-05,0.22226]
[1778880122669,43.48,79072.45,0.0,0.00261,1e-05,0.22216]
[1778880128738,43.48,79073.31,0.0,0.00261,1e-05,0.22261]
[1778880133750,43.48,79074.44,0.0,0.00262,1e-05,0.2232]
[1778880134758,43.48,79083.42,0.0,0.00268,1e-05,0.22794]
[1778880141808,43.48,79085.02,0.0,0.00269,1e-05,0.22879]
[1778880147850,43.48,79086.53,0.0,0.0027,1e-05,0.2296]
[1778880152885,43.48,79088.1,0.0,0.0027,1e-05,0.22886]
[1778880157919,43.48,79087.88,0.0,0.0027,1e-05,0.22875]
[1778880162954,43.48,79087.22,0.0,0.00269,1e-05,0.22839]
[1778880167992,43.48,79086.28,0.0,0.00268,1e-05,0.22789]
[1778880177058,43.48,79083.81,0.0,0.00267,1e-05,0.22658]
[1778880182093,43.48,79085.49,0.0,0.00268,1e-05,0.22747]
[1778880187129,43.48,79085.69,0.0,0.00268,1e-05,0.22758]
[1778880192164,43.48,79086.14,0.0,0.00268,1e-05,0.22782]
[1778880197199,43.48,79085.9,0.0,0.00268,1e-05,0.22769]
[1778880202234,43.48,79086.34,0.0,0.00269,1e-05,0.22792]
[1778880207268,43.48,79085.94,0.0,0.00268,1e-05,0.22771]
[1778880213311,43.48,79085.54,0.0,0.00266,1e-05,0.22593]
[1778880219353,43.48,79085.74,0.0,0.00266,1e-05,0.22604]
[1778880225395,43.48,79086.39,0.0,0.00267,1e-05,0.22638]
[1778880230430,43.48,79086.13,0.0,0.00267,1e-05,0.22624]
[1778880235465,43.48,79085.58,0.0,0.00266,1e-05,0.22595]
[1778880240500,43.48,79085.17,0.0,0.00266,1e-05,0.22573]
[1778880245534,43.48,79084.93,0.0,0.00266,1e-05,0.22561]
[1778880250570,43.48,79083.26,0.0,0.00265,1e-05,0.22473]
[1778880255605,43.48,79082.4,0.0,0.00264,1e-05,0.22427]
[1778880260639,43.48,79081.61,0.0,0.00263,1e-05,0.22386]
[1778880265675,43.48,79081.34,0.0,0.00263,1e-05,0.22372]
[1778880270731,43.48,79080.83,0.0,0.00263,1e-05,0.22345]
[1778880275745,43.48,79080.87,0.0,0.00261,1e-05,0.22192]
[1778880280780,43.48,79080.38,0.0,0.00261,1e-05,0.22167]
[1778880285815,43.48,79080.42,0.0,0.00261,1e-05,0.22169]
[1778880290850,43.48,79080.25,0.0,0.00261,1e-05,0.2216]
[1778880295885,43.48,79079.91,0.0,0.00261,1e-05,0.22142]
[1778880300921,43.48,79080.29,0.0,0.00261,1e-05,0.22162]
[1778880305957,43.48,79083.8,0.0,0.00263,1e-05,0.22345]
[1778880310992,43.48,79083.34,0.0,0.00263,1e-05,0.22321]
[1778880316028,43.48,79083.45,0.0,0.00263,1e-05,0.22327]
[1778880321062,43.48,79078.19,0.0,0.00259,1e-05,0.22053]
[1778880326097,43.48,79073.35,0.0,0.00256,1e-05,0.21803]
[1778880332168,43.48,79069.41,0.0,0.00252,1e-05,0.21451]
[1778880340195,43.48,79069.41,0.0,0.00252,1e-05,0.21451]
[1778880350265,43.48,79069.75,0.0,0.00252,1e-05,0.21468]
[1778880355300,43.48,79069.38,0.0,0.00252,1e-05,0.21449]
[1778880360334,43.48,79069.5,0.0,0.00252,1e-05,0.21455]
[1778880366378,43.48,79068.79,0.0,0.00251,1e-05,0.21419]
[1778880372418,43.48,79069.42,0.0,0.00252,1e-05,0.21451]
[1778880377454,43.48,79069.56,0.0,0.00252,1e-05,0.21458]
[1778880382489,43.48,79069.84,0.0,0.00252,1e-05,0.21472]
[1778880387525,43.48,79069.95,0.0,0.00252,1e-05,0.21478]
[1778880392590,43.48,79081.03,0.0,0.00258,1e-05,0.21893]
[1778880397594,43.48,79080.74,0.0,0.00258,1e-05,0.21878]
[1778880402628,43.48,79082.5,0.0,0.00259,1e-05,0.21969]
[1778880407663,43.48,79082.37,0.0,0.00259,1e-05,0.21962]
[1778880412699,43.48,79082.5,0.0,0.00259,1e-05,0.21969]
[1778880420763,43.48,79082.78,0.0,0.00259,1e-05,0.21983]
[1778880425797,43.48,79084.38,0.0,0.0026,1e-05,0.22066]
[1778880430832,43.48,79084.35,0.0,0.0026,1e-05,0.22065]
[1778880435866,43.48,79085.5,0.0,0.00261,1e-05,0.22124]
[1778880440902,43.48,79085.96,0.0,0.00261,1e-05,0.22148]
[1778880445946,43.48,79085.99,0.0,0.00261,1e-05,0.2215]
[1778880451988,43.48,79086.18,0.0,0.00259,1e-05,0.22005]
[1778880457025,43.48,79092.04,0.0,0.00263,1e-05,0.22311]
[1778880463066,43.48,79093.2,0.0,0.00264,1e-05,0.22372]
[1778880468102,43.48,79093.57,0.0,0.00264,1e-05,0.22391]
[1778880473137,43.48,79093.57,0.0,0.00264,1e-05,0.22391]
[1778880478171,43.48,79093.16,0.0,0.00264,1e-05,0.2237]
[1778880483208,43.48,79093.76,0.0,0.00265,1e-05,0.22401]
[1778880488243,43.48,79093.86,0.0,0.00265,1e-05,0.22407]
[1778880493279,43.48,79094.52,0.0,0.00265,1e-05,0.22441]
[1778880498312,43.48,79094.8,0.0,0.00265,1e-05,0.22456]
[1778880503348,43.48,79095.63,0.0,0.00266,1e-05,0.225]
[1778880508382,43.48,79095.77,0.0,0.00266,1e-05,0.22508]
[1778880513430,43.48,79095.94,0.0,0.00264,1e-05,0.2236]
[1778880518451,43.48,79096.24,0.0,0.00264,1e-05,0.22376]
[1778880523486,43.48,79097.95,0.0,0.00266,1e-05,0.22466]
[1778880528522,43.48,79097.14,0.0,0.00265,1e-05,0.22423]
[1778880533557,43.48,79098.87,0.0,0.00266,1e-05,0.22515]
[1778880538592,43.48,79100.77,0.0,0.00268,1e-05,0.22615]
[1778880543627,43.48,79099.97,0.0,0.00267,1e-05,0.22573]
[1778880548661,43.48,79099.64,0.0,0.00267,1e-05,0.22555]
[1778880553697,43.48,79100.77,0.0,0.00268,1e-05,0.22615]
[1778880558731,43.48,79100.89,0.0,0.00268,1e-05,0.22622]
[1778880563767,43.48,79100.94,0.0,0.00268,1e-05,0.22624]
[1778880568802,43.48,79097.62,0.0,0.00265,1e-05,0.22448]
[1778880573837,43.48,79094.46,0.0,0.00261,1e-05,0.22127]
[1778880578872,43.48,79093.22,0.0,0.00261,1e-05,0.22062]
[1778880583906,43.48,79090.53,0.0,0.00259,1e-05,0.21922]
[1778880587937,43.48,79083.35,0.0,0.00254,1e-05,0.21553]
[1778880593979,43.48,79080.86,0.0,0.00252,1e-05,0.21427]
[1778880600039,43.48,79080.52,0.0,0.00252,1e-05,0.2141]
[1778880605059,43.48,79079.64,0.0,0.00252,1e-05,0.21365]
[1778880610094,43.48,79079.45,0.0,0.00251,1e-05,0.21355]
[1778880615133,43.48,79079.63,0.0,0.00252,1e-05,0.21364]
[1778880620165,43.48,79079.05,0.0,0.00251,1e-05,0.21335]
[1778880624193,43.48,79068.78,0.0,0.00244,1e-05,0.20821]
[1778880629228,43.48,79062.72,0.0,0.00241,1e-05,0.20523]
[1778880631244,43.48,79058.58,0.0,0.00236,1e-05,0.20177]
[1778880636277,43.48,79054.16,0.0,0.00234,1e-05,0.19965]
[1778880644333,43.48,79050.45,0.0,0.00231,1e-05,0.19789]
[1778880648361,43.48,79057.85,0.0,0.00236,1e-05,0.20142]
[1778880653396,43.48,79061.26,0.0,0.00238,1e-05,0.20306]
[1778880658432,43.48,79060.55,0.0,0.00238,1e-05,0.20272]
[1778880663468,43.48,79060.07,0.0,0.00237,1e-05,0.20249]
[1778880668503,43.48,79058.84,0.0,0.00237,1e-05,0.20189]
[1778880673538,43.48,79057.57,0.0,0.00236,1e-05,0.20128]
[1778880678573,43.48,79059.27,0.0,0.00237,1e-05,0.2021]
[1778880683608,43.48,79059.87,0.0,0.00237,1e-05,0.20239]
[1778880688644,43.48,79059.75,0.0,0.00237,1e-05,0.20233]
[1778880693679,43.48,79062.04,0.0,0.00237,1e-05,0.20199]
[1778880698713,43.48,79061.97,0.0,0.00237,1e-05,0.20196]
[1778880704778,43.48,79061.17,0.0,0.00236,1e-05,0.20157]
[1778880709789,43.48,79061.56,0.0,0.00237,1e-05,0.20176]
[1778880714849,43.48,79063.95,0.0,0.00238,1e-05,0.20291]
[1778880719859,43.48,79063.53,0.0,0.00238,1e-05,0.20271]
[1778880724895,43.48,79063.66,0.0,0.00238,1e-05,0.20277]
[1778880732951,43.48,79064.0,0.0,0.00238,1e-05,0.20294]
[1778880737988,43.48,79066.95,0.0,0.0024,1e-05,0.20437]
[1778880743022,43.48,79065.9,0.0,0.00239,1e-05,0.20386]
[1778880748057,43.48,79067.6,0.0,0.0024,1e-05,0.20469]
[1778880753091,43.48,79066.75,0.0,0.00238,1e-05,0.20281]
[1778880758132,43.48,79066.96,0.0,0.00238,1e-05,0.20292]
[1778880764173,43.48,79066.52,0.0,0.00238,1e-05,0.2027]
[1778880771220,43.48,79067.72,0.0,0.00239,1e-05,0.20328]
[1778880778270,43.48,79067.96,0.0,0.00239,1e-05,0.2034]
[1778880783304,43.48,79068.22,0.0,0.00239,1e-05,0.20353]
[1778880788341,43.48,79068.53,0.0,0.00239,1e-05,0.20368]
[1778880793375,43.48,79069.37,0.0,0.0024,1e-05,0.20409]
[1778880801431,43.48,79069.86,0.0,0.0024,1e-05,0.20433]
[1778880811501,43.48,79069.95,0.0,0.00238,1e-05,0.20291]
[1778880816536,43.48,79070.25,0.0,0.00239,1e-05,0.20305]
[1778880821571,43.48,79070.72,0.0,0.00239,1e-05,0.20328]
[1778880826613,43.48,79070.7,0.0,0.00239,1e-05,0.20327]
[1778880831641,43.48,79071.13,0.0,0.00239,1e-05,0.20348]
[1778880836675,43.48,79071.63,0.0,0.0024,1e-05,0.20372]
[1778880841713,43.48,79071.42,0.0,0.00239,1e-05,0.20362]
[1778880843725,43.48,79064.79,0.0,0.00235,1e-05,0.20042]
[1778880845739,43.48,79057.77,0.0,0.00231,1e-05,0.19707]
[1778880850774,43.48,79055.03,0.0,0.00229,1e-05,0.19578]
[1778880855811,43.48,79053.09,0.0,0.00228,1e-05,0.19487]
[1778880860845,43.48,79056.4,0.0,0.0023,1e-05,0.19642]
[1778880862858,43.48,79064.98,0.0,0.00235,1e-05,0.20051]
[1778880867893,43.48,79072.38,0.0,0.0024,1e-05,0.20409]
[1778880872928,43.48,79073.77,0.0,0.00239,1e-05,0.2033]
[1778880875982,43.48,79080.5,0.0,0.00243,1e-05,0.2066]
[1778880880984,43.48,79082.09,0.0,0.00244,1e-05,0.20738]
[1778880886061,43.48,79082.71,0.0,0.00245,1e-05,0.20769]
[1778880892061,43.48,79083.47,0.0,0.00245,1e-05,0.20807]
[1778880897096,43.48,79088.88,0.0,0.00249,1e-05,0.21076]
[1778880904146,43.48,79088.54,0.0,0.00249,1e-05,0.21059]
[1778880914216,43.48,79088.0,0.0,0.00248,1e-05,0.21032]
[1778880918245,43.48,79094.23,0.0,0.00252,1e-05,0.21346]
[1778880923330,43.48,79094.02,0.0,0.00252,1e-05,0.21336]
[1778880931335,43.48,79094.07,0.0,0.0025,1e-05,0.21187]
[1778880936371,43.48,79093.64,0.0,0.0025,1e-05,0.21165]
[1778880941405,43.48,79093.77,0.0,0.0025,1e-05,0.21171]
[1778880942412,43.48,79086.28,0.0,0.00245,1e-05,0.20797]
[1778880944426,43.48,79078.72,0.0,0.00241,1e-05,0.20425]
[1778880949462,43.48,79078.4,0.0,0.0024,1e-05,0.20409]
[1778880952483,43.48,79071.37,0.0,0.00236,1e-05,0.20068]
[1778880958526,43.48,79068.35,0.0,0.00234,1e-05,0.19923]
[1778880964612,43.48,79068.93,0.0,0.00234,1e-05,0.19951]
[1778880970610,43.48,79068.51,0.0,0.00234,1e-05,0.19931]
[1778880975675,43.48,79068.92,0.0,0.00234,1e-05,0.19951]
[1778880982724,43.48,79073.69,0.0,0.00237,1e-05,0.2018]
[1778880987760,43.48,79075.5,0.0,0.00239,1e-05,0.20268]
[1778880990510,43.48,79077.96,0.0,0.0024,1e-05,0.20387]
[1778880990780,43.48,79080.55,0.0,0.00242,1e-05,0.20514]
[1778880992496,43.48,79088.21,0.0,0.00245,1e-05,0.20743]
[1778880992795,43.48,79100.61,0.0,0.00253,1e-05,0.21366]
[1778880997831,43.48,79097.97,0.0,0.00251,1e-05,0.21232]
[1778881002866,43.48,79095.42,0.0,0.0025,1e-05,0.21103]
[1778881008908,43.48,79095.28,0.0,0.0025,1e-05,0.21096]
[1778881013943,43.48,79094.52,0.0,0.00249,1e-05,0.21058]
[1778881018978,43.48,79093.12,0.0,0.00248,1e-05,0.20988]
[1778881024015,43.48,79092.65,0.0,0.00248,1e-05,0.20964]
[1778881028043,43.48,79077.83,0.0,0.00238,1e-05,0.20234]
[1778881035092,43.48,79075.6,0.0,0.00237,1e-05,0.20127]
[1778881045186,43.48,79076.15,0.0,0.00237,1e-05,0.20153]
[1778881050201,43.48,79076.79,0.0,0.00238,1e-05,0.20184]
[1778881055236,43.48,79076.48,0.0,0.00236,1e-05,0.20023]
[1778881060272,43.48,79069.71,0.0,0.00232,1e-05,0.197]
[1778881065306,43.48,79064.46,0.0,0.00228,1e-05,0.19453]
[1778881070341,43.48,79064.91,0.0,0.00229,1e-05,0.19474]
[1778881075396,43.48,79063.67,0.0,0.00228,1e-05,0.19416]
[1778881080411,43.48,79062.8,0.0,0.00227,1e-05,0.19375]
[1778881085445,43.48,79054.92,0.0,0.00223,1e-05,0.1901]
[1778881090481,43.48,79056.02,0.0,0.00223,1e-05,0.1906]
[1778881095516,43.48,79061.82,0.0,0.00227,1e-05,0.19329]
[1778881100551,43.48,79063.39,0.0,0.00228,1e-05,0.19403]
[1778881105586,43.48,79063.34,0.0,0.00228,1e-05,0.194]
[1778881110621,43.48,79063.12,0.0,0.00228,1e-05,0.1939]
[1778881115656,43.48,79062.28,0.0,0.00225,1e-05,0.1921]
[1778881121698,43.48,79061.9,0.0,0.00225,1e-05,0.19192]
[1778881126733,43.48,79059.29,0.0,0.00224,1e-05,0.19071]
[1778881131768,43.48,79059.05,0.0,0.00224,1e-05,0.1906]
[1778881139824,43.48,79059.21,0.0,0.00224,1e-05,0.19067]
[1778881145866,43.48,79060.41,0.0,0.00224,1e-05,0.19123]
[1778881152915,43.48,79060.33,0.0,0.00224,1e-05,0.19119]
[1778881157950,43.48,79060.69,0.0,0.00225,1e-05,0.19136]
[1778881166033,43.48,79060.66,0.0,0.00225,1e-05,0.19134]
[1778881172047,43.48,79060.66,0.0,0.00223,1e-05,0.18994]
[1778881184132,43.48,79061.55,0.0,0.00223,1e-05,0.19035]
[1778881191184,43.48,79061.94,0.0,0.00224,1e-05,0.19053]
[1778881196221,43.48,79061.09,0.0,0.00223,1e-05,0.19014]
[1778881201254,43.48,79058.82,0.0,0.00222,1e-05,0.1891]
[1778881206314,43.48,79052.61,0.0,0.00218,1e-05,0.18627]
[1778881211323,43.48,79052.48,0.0,0.00218,1e-05,0.18621]
[1778881216383,43.48,79052.31,0.0,0.00218,1e-05,0.18614]
[1778881222401,43.48,79052.18,0.0,0.00218,1e-05,0.18608]
[1778881227435,43.48,79051.64,0.0,0.00218,1e-05,0.18583]
[1778881232473,43.48,79051.1,0.0,0.00216,1e-05,0.18422]
[1778881237508,43.48,79050.16,0.0,0.00215,1e-05,0.1838]
[1778881242541,43.48,79055.62,0.0,0.00218,1e-05,0.18626]
[1778881243555,43.48,79061.93,0.0,0.00222,1e-05,0.18913]
[1778881248584,43.48,79066.18,0.0,0.00225,1e-05,0.19109]
[1778881254626,43.48,79066.88,0.0,0.00225,1e-05,0.19141]
[1778881259661,43.48,79066.33,0.0,0.00225,1e-05,0.19116]
[1778881264697,43.48,79067.05,0.0,0.00225,1e-05,0.19149]
[1778881266166,43.48,79067.05,0.0,0.00225,1e-05,0.19149]
[1778881266207,43.48,79066.94,0.0,0.00225,1e-05,0.19144]
[1778881268155,43.48,79066.94,0.0,0.00225,1e-05,0.19144]
[1778881268199,43.48,79066.62,0.0,0.00225,1e-05,0.19129]
[1778881273759,43.48,79066.57,0.0,0.00225,1e-05,0.19127]
[1778881278794,43.48,79067.35,0.0,0.00225,1e-05,0.19163]
[1778881283828,43.48,79067.84,0.0,0.00226,1e-05,0.19186]
[1778881287582,43.48,79068.76,0.0,0.00226,1e-05,0.19228]
[1778881290988,43.48,79068.76,0.0,0.00226,1e-05,0.19228]
[1778881296920,43.48,79066.59,0.0,0.00223,1e-05,0.18987]
[1778881302962,43.48,79067.03,0.0,0.00223,1e-05,0.19007]
[1778881309004,43.48,79069.05,0.0,0.00225,1e-05,0.19101]
[1778881311018,43.48,79075.95,0.0,0.00229,1e-05,0.19422]
[1778881313031,43.48,79083.26,0.0,0.00233,1e-05,0.19768]
[1778881318067,43.48,79081.94,0.0,0.00232,1e-05,0.19705]
[1778881321595,43.48,79081.46,0.0,0.00232,1e-05,0.19682]
[1778881321598,43.48,79081.26,0.0,0.00232,1e-05,0.19673]
[1778881327129,43.48,79078.89,0.0,0.00231,1e-05,0.19561]
[1778881328911,43.48,79072.06,0.0,0.00226,1e-05,0.1924]
[1778881329145,43.48,79064.17,0.0,0.00222,1e-05,0.18876]
[1778881335186,43.48,79060.44,0.0,0.0022,1e-05,0.18706]
[1778881341228,43.48,79059.01,0.0,0.00219,1e-05,0.18641]
[1778881346272,43.48,79059.18,0.0,0.00219,1e-05,0.18649]
[1778881349284,43.48,79065.96,0.0,0.00223,1e-05,0.18958]
[1778881350462,43.48,79065.96,0.0,0.00223,1e-05,0.18958]
[1778881350521,43.48,79065.96,0.0,0.00223,1e-05,0.18958]
[1778881351509,43.48,79065.96,0.0,0.00223,1e-05,0.18958]
[1778881351609,43.48,79065.83,0.0,0.00221,1e-05,0.18812]
[1778881357340,43.48,79066.02,0.0,0.00221,1e-05,0.18821]
[1778881358336,43.48,79066.02,0.0,0.00221,1e-05,0.18821]
[1778881358428,43.48,79065.76,0.0,0.00221,1e-05,0.18809]
[1778881364390,43.48,79061.8,0.0,0.00219,1e-05,0.18629]
[1778881365695,43.48,79061.19,0.0,0.00218,1e-05,0.18601]
[1778881365739,43.48,79061.87,0.0,0.00219,1e-05,0.18632]
[1778881372446,43.48,79062.14,0.0,0.00219,1e-05,0.18644]
[1778881377646,43.48,79062.15,0.0,0.00219,1e-05,0.18645]
[1778881377745,43.48,79062.14,0.0,0.00219,1e-05,0.18644]
[1778881379309,43.48,79062.14,0.0,0.00219,1e-05,0.18644]
[1778881379409,43.48,79062.14,0.0,0.00219,1e-05,0.18644]
[1778881384530,43.48,79061.93,0.0,0.00219,1e-05,0.18635]
[1778881389565,43.48,79061.37,0.0,0.00218,1e-05,0.1861]
[1778881394600,43.48,79060.52,0.0,0.00218,1e-05,0.18571]
[1778881399634,43.48,79060.74,0.0,0.00218,1e-05,0.18581]
[1778881404670,43.48,79060.13,0.0,0.00218,1e-05,0.18554]
[1778881407514,43.48,79060.03,0.0,0.00218,1e-05,0.18549]
[1778881407571,43.48,79060.07,0.0,0.00218,1e-05,0.18551]
[1778881408515,43.48,79060.07,0.0,0.00218,1e-05,0.18551]
[1778881408615,43.48,79060.07,0.0,0.00218,1e-05,0.18551]
[1778881413763,43.48,79041.95,0.0,0.00206,1e-05,0.17616]
[1778881424840,43.48,79040.44,0.0,0.00205,1e-05,0.1755]
[1778881430852,43.48,79038.66,0.0,0.00204,1e-05,0.17474]
[1778881432866,43.48,79031.54,0.0,0.002,1e-05,0.17171]
[1778881437903,43.48,79026.55,0.0,0.00198,1e-05,0.16962]
[1778881439078,43.48,79026.55,0.0,0.00198,1e-05,0.16962]
[1778881439105,43.48,79036.52,0.0,0.00203,1e-05,0.17383]
[1778881440926,43.48,79057.37,0.0,0.00215,1e-05,0.18292]
[1778881442071,43.48,79057.37,0.0,0.00215,1e-05,0.18292]
[1778881442141,43.48,79063.14,0.0,0.00218,1e-05,0.18551]
[1778881447971,43.48,79066.83,0.0,0.0022,1e-05,0.18719]
[1778881453006,43.48,79067.35,0.0,0.0022,1e-05,0.18742]
[1778881458041,43.48,79068.21,0.0,0.00221,1e-05,0.18782]
[1778881463076,43.48,79068.56,0.0,0.00221,1e-05,0.18798]
[1778881470129,43.48,79068.85,0.0,0.00221,1e-05,0.18811]
[1778881475162,43.48,79069.18,0.0,0.0022,1e-05,0.18687]
[1778881480195,43.48,79070.73,0.0,0.00221,1e-05,0.18757]
[1778881485399,43.48,79075.0,0.0,0.00223,1e-05,0.18953]
[1778881485401,43.48,79069.16,0.0,0.0022,1e-05,0.18686]
[1778881487237,43.48,79069.16,0.0,0.0022,1e-05,0.18686]
[1778881487244,43.48,79068.4,0.0,0.00219,1e-05,0.18651]
[1778881492280,43.48,79059.96,0.0,0.00215,1e-05,0.18271]
[1778881496307,43.48,79075.23,0.0,0.00223,1e-05,0.18964]
[1778881500335,43.48,79082.0,0.0,0.00228,1e-05,0.19278]
[1778881505369,43.48,79083.66,0.0,0.00229,1e-05,0.19356]
[1778881507639,43.48,79083.75,0.0,0.00229,1e-05,0.1936]
[1778881507735,43.48,79086.67,0.0,0.0023,1e-05,0.19497]
[1778881513426,43.48,79089.6,0.0,0.00232,1e-05,0.19636]
[1778881518461,43.48,79093.83,0.0,0.00235,1e-05,0.19838]
[1778881523499,43.48,79093.52,0.0,0.00235,1e-05,0.19823]
[1778881528531,43.48,79093.05,0.0,0.00234,1e-05,0.198]
[1778881533568,43.48,79092.32,0.0,0.00232,1e-05,0.19621]
[1778881538603,43.48,79093.02,0.0,0.00233,1e-05,0.19654]
[1778881543639,43.48,79094.55,0.0,0.00234,1e-05,0.19727]
[1778881548674,43.48,79086.95,0.0,0.00229,1e-05,0.19367]
[1778881550024,43.48,79087.48,0.0,0.00229,1e-05,0.19392]
[1778881550435,43.48,79087.48,0.0,0.00229,1e-05,0.19392]
[1778881552652,43.48,79081.7,0.0,0.00226,1e-05,0.19122]
[1778881552741,43.48,79081.11,0.0,0.00225,1e-05,0.19094]
[1778881553803,43.48,79081.11,0.0,0.00225,1e-05,0.19094]
[1778881554717,43.48,79078.62,0.0,0.00224,1e-05,0.18979]
[1778881559752,43.48,79067.4,0.0,0.00217,1e-05,0.18468]
[1778881562784,43.48,79067.15,0.0,0.00217,1e-05,0.18456]
[1778881563645,43.48,79067.33,0.0,0.00217,1e-05,0.18464]
[1778881567809,43.48,79049.23,0.0,0.00207,1e-05,0.17665]
[1778881569822,43.48,79026.93,0.0,0.00195,1e-05,0.16721]
[1778881570992,43.48,79021.31,0.0,0.00192,1e-05,0.1649]
[1778881571685,43.48,79021.31,0.0,0.00192,1e-05,0.1649]
[1778881577878,43.48,79038.91,0.0,0.00201,1e-05,0.17222]
[1778881580900,43.48,79058.47,0.0,0.00212,1e-05,0.18069]
[1778881584926,43.48,79044.76,0.0,0.00204,1e-05,0.17472]
[1778881589964,43.48,79055.98,0.0,0.00211,1e-05,0.17959]
[1778881591975,43.48,79043.8,0.0,0.00202,1e-05,0.17299]
[1778881593990,43.48,79057.2,0.0,0.0021,1e-05,0.17878]
[1778881599024,43.48,79057.05,0.0,0.0021,1e-05,0.17871]
[1778881600091,43.48,79057.05,0.0,0.0021,1e-05,0.17871]
[1778881600122,43.48,79049.3,0.0,0.00205,1e-05,0.17535]
[1778881603053,43.48,79055.77,0.0,0.00209,1e-05,0.17815]
[1778881604060,43.48,79044.9,0.0,0.00203,1e-05,0.17346]
[1778881606044,43.48,79047.11,0.0,0.00204,1e-05,0.17441]
[1778881606124,43.48,79053.76,0.0,0.00208,1e-05,0.17728]
[1778881607772,43.48,79053.76,0.0,0.00208,1e-05,0.17728]
[1778881607853,43.48,79042.43,0.0,0.00202,1e-05,0.17241]
[1778881611674,43.48,79042.85,0.0,0.00202,1e-05,0.17259]
[1778881611727,43.48,79045.2,0.0,0.00203,1e-05,0.17359]
[1778881617150,43.48,79047.56,0.0,0.00204,1e-05,0.1746]
[1778881622186,43.48,79047.66,0.0,0.00204,1e-05,0.17464]
[1778881627223,43.48,79048.69,0.0,0.00205,1e-05,0.17508]
[1778881628433,43.48,79048.69,0.0,0.00205,1e-05,0.17508]
[1778881628446,43.48,79049.05,0.0,0.00205,1e-05,0.17524]
[1778881630391,43.48,79049.05,0.0,0.00205,1e-05,0.17524]
[1778881630484,43.48,79049.09,0.0,0.00205,1e-05,0.17526]
[1778881636333,43.48,79049.65,0.0,0.00206,1e-05,0.1755]
[1778881642326,43.48,79049.71,0.0,0.00206,1e-05,0.17552]
[1778881647362,43.48,79049.65,0.0,0.00206,1e-05,0.1755]
[1778881652398,43.48,79048.34,0.0,0.00203,1e-05,0.17361]
[1778881657431,43.48,79043.13,0.0,0.00201,1e-05,0.1714]
[1778881662468,43.48,79037.85,0.0,0.00198,1e-05,0.16918]
[1778881667501,43.48,79035.29,0.0,0.00196,1e-05,0.16811]
[1778881670962,43.48,79035.48,0.0,0.00196,1e-05,0.16819]
[1778881671530,43.48,79035.52,0.0,0.00196,1e-05,0.16821]
[1778881676565,43.48,79034.1,0.0,0.00196,1e-05,0.16762]
[1778881681810,43.48,79033.18,0.0,0.00195,1e-05,0.16724]
[1778881681872,43.48,79033.2,0.0,0.00195,1e-05,0.16724]
[1778881686880,43.48,79032.78,0.0,0.00195,1e-05,0.16707]
[1778881686918,43.48,79033.16,0.0,0.00195,1e-05,0.16723]
[1778881692680,43.48,79033.24,0.0,0.00195,1e-05,0.16726]
[1778881693822,43.48,79033.24,0.0,0.00195,1e-05,0.16726]
[1778881693923,43.48,79033.25,0.0,0.00195,1e-05,0.16727]
[1778881698354,43.48,79031.81,0.0,0.00194,1e-05,0.16667]
[1778881698720,43.48,79031.18,0.0,0.00194,1e-05,0.16641]
[1778881699253,43.48,79031.18,0.0,0.00194,1e-05,0.16641]
[1778881699728,43.48,79030.95,0.0,0.00194,1e-05,0.16632]
[1778881704762,43.48,79025.32,0.0,0.00191,1e-05,0.16401]
[1778881706313,43.48,79025.04,0.0,0.00191,1e-05,0.1639]
[1778881706777,43.48,79024.87,0.0,0.00191,1e-05,0.16383]
[1778881711811,43.48,79024.78,0.0,0.00189,1e-05,0.16254]
[1778881713825,43.48,79016.83,0.0,0.00185,1e-05,0.15935]
[1778881718863,43.48,79011.48,0.0,0.00183,0.0,0.15724]
[1778881721881,43.48,79018.81,0.0,0.00186,1e-05,0.16014]
[1778881725909,43.48,79025.81,0.0,0.0019,1e-05,0.16295]
[1778881728929,43.48,79019.55,0.0,0.00187,1e-05,0.16044]
[1778881731950,43.48,79013.24,0.0,0.00183,1e-05,0.15794]
[1778881732536,43.48,79013.24,0.0,0.00183,1e-05,0.15794]
[1778881732958,43.48,79013.74,0.0,0.00184,1e-05,0.15813]
[1778881737992,43.48,79015.87,0.0,0.00185,1e-05,0.15897]
[1778881743029,43.48,79021.37,0.0,0.00188,1e-05,0.16117]
[1778881744139,43.48,79021.79,0.0,0.00188,1e-05,0.16133]
[1778881745043,43.48,79023.96,0.0,0.00189,1e-05,0.16221]
[1778881750078,43.48,79026.3,0.0,0.0019,1e-05,0.16315]
[1778881756119,43.48,79027.71,0.0,0.00191,1e-05,0.16372]
[1778881761155,43.48,79026.63,0.0,0.0019,1e-05,0.16329]
[1778881766191,43.48,79026.8,0.0,0.0019,1e-05,0.16335]
[1778881771249,43.48,79025.96,0.0,0.00189,1e-05,0.16176]
[1778881776269,43.48,79024.52,0.0,0.00188,1e-05,0.16118]
[1778881779290,43.48,79017.38,0.0,0.00184,1e-05,0.15834]
[1778881784325,43.48,79010.95,0.0,0.00181,0.0,0.15582]
[1778881789372,43.48,79014.53,0.0,0.00183,0.0,0.15722]
[1778881791375,43.48,79022.45,0.0,0.00187,1e-05,0.16035]
[1778881794395,43.48,79015.88,0.0,0.00183,1e-05,0.15775]
[1778881797486,43.48,79009.37,0.0,0.0018,0.0,0.15521]
[1778881802452,43.48,79002.04,0.0,0.00177,0.0,0.15238]
[1778881807486,43.48,79005.09,0.0,0.00178,0.0,0.15355]
[1778881812521,43.48,79012.05,0.0,0.00181,0.0,0.15625]
[1778881817557,43.48,79010.65,0.0,0.00181,0.0,0.1557]
[1778881821584,43.48,79017.66,0.0,0.00184,1e-05,0.15845]
[1778881824605,43.48,79011.1,0.0,0.00181,0.0,0.15588]
[1778881829645,43.48,79010.51,0.0,0.00181,0.0,0.15565]
[1778881833671,43.48,79005.22,0.0,0.00177,0.0,0.1524]
[1778881838706,43.48,79006.4,0.0,0.00177,0.0,0.15286]
[1778881841728,43.48,79013.28,0.0,0.00181,0.0,0.15551]
[1778881846763,43.48,79009.26,0.0,0.00179,0.0,0.15395]
[1778881848776,43.48,79019.44,0.0,0.00184,1e-05,0.15792]
[1778881854819,43.48,79021.16,0.0,0.00185,1e-05,0.1586]
[1778881857914,43.48,79027.72,0.0,0.00188,1e-05,0.16122]
[1778881863882,43.48,79029.51,0.0,0.00189,1e-05,0.16194]
[1778881870931,43.48,79029.79,0.0,0.00189,1e-05,0.16205]
[1778881873408,43.48,79028.14,0.0,0.00188,1e-05,0.16139]
[1778881873952,43.48,79023.54,0.0,0.00186,1e-05,0.15955]
[1778881875413,43.48,79023.16,0.0,0.00186,1e-05,0.1594]
[1778881875968,43.48,79022.7,0.0,0.00185,1e-05,0.15921]
[1778881881006,43.48,79022.84,0.0,0.00185,1e-05,0.15927]
[1778881886036,43.48,79023.08,0.0,0.00186,1e-05,0.15936]
[1778881891072,43.48,79023.23,0.0,0.00184,1e-05,0.15819]
[1778881896108,43.48,79026.0,0.0,0.00186,1e-05,0.15929]
[1778881896665,43.48,79026.0,0.0,0.00186,1e-05,0.15929]
[1778881896739,43.48,79026.45,0.0,0.00186,1e-05,0.15946]
[1778881898729,43.48,79026.45,0.0,0.00186,1e-05,0.15946]
[1778881898771,43.48,79026.8,0.0,0.00186,1e-05,0.1596]
[1778881902150,43.48,79034.14,0.0,0.0019,1e-05,0.16255]
[1778881903378,43.48,79035.22,0.0,0.0019,1e-05,0.16299]
[1778881904173,43.48,79029.78,0.0,0.00188,1e-05,0.16079]
[1778881906371,43.48,79027.29,0.0,0.00186,1e-05,0.1598]
[1778881906472,43.48,79027.14,0.0,0.00186,1e-05,0.15974]
[1778881915243,43.48,79027.12,0.0,0.00186,1e-05,0.15973]
[1778881918628,43.48,79026.79,0.0,0.00186,1e-05,0.1596]
[1778881918734,43.48,79026.67,0.0,0.00186,1e-05,0.15955]
[1778881925312,43.48,79026.8,0.0,0.00186,1e-05,0.1596]
[1778881927655,43.48,79026.8,0.0,0.00186,1e-05,0.1596]
[1778881927746,43.48,79027.21,0.0,0.00186,1e-05,0.15977]
[1778881933368,43.48,79022.34,0.0,0.00184,1e-05,0.15784]
[1778881934415,43.48,79022.34,0.0,0.00184,1e-05,0.15784]
[1778881934459,43.48,79017.64,0.0,0.00181,0.0,0.15599]
[1778881937607,43.48,79013.72,0.0,0.0018,0.0,0.15447]
[1778881937708,43.48,79025.79,0.0,0.00186,1e-05,0.1592]
[1778881938687,43.48,79025.79,0.0,0.00186,1e-05,0.1592]
[1778881938746,43.48,79028.04,0.0,0.00187,1e-05,0.1601]
[1778881940689,43.48,79028.04,0.0,0.00187,1e-05,0.1601]
[1778881940696,43.48,79029.77,0.0,0.00188,1e-05,0.16079]
[1778881946458,43.48,79030.92,0.0,0.00188,1e-05,0.16125]
[1778881951494,43.48,79034.16,0.0,0.00188,1e-05,0.1613]
[1778881956530,43.48,79037.7,0.0,0.0019,1e-05,0.16273]
[1778881961564,43.48,79041.07,0.0,0.00192,1e-05,0.1641]
[1778881963378,43.48,79041.23,0.0,0.00192,1e-05,0.16417]
[1778881963578,43.48,79040.85,0.0,0.00192,1e-05,0.16401]
[1778881965366,43.48,79041.07,0.0,0.00192,1e-05,0.1641]
[1778881965467,43.48,79041.32,0.0,0.00192,1e-05,0.1642]
[1778881970627,43.48,79043.02,0.0,0.00193,1e-05,0.1649]
[1778881976669,43.48,79043.27,0.0,0.00193,1e-05,0.165]
[1778881981705,43.48,79043.33,0.0,0.00193,1e-05,0.16503]
[1778881986591,43.48,79044.09,0.0,0.00194,1e-05,0.16534]
[1778881986739,43.48,79044.09,0.0,0.00194,1e-05,0.16534]
[1778881992781,43.48,79043.95,0.0,0.00194,1e-05,0.16528]
[1778881997816,43.48,79043.89,0.0,0.00193,1e-05,0.16526]
[1778882002851,43.48,79037.29,0.0,0.0019,1e-05,0.16256]
[1778882005682,43.48,79036.44,0.0,0.0019,1e-05,0.16222]
[1778882005873,43.48,79036.44,0.0,0.0019,1e-05,0.16222]
[1778882010908,43.48,79033.46,0.0,0.00188,1e-05,0.16102]
[1778882013096,43.48,79033.86,0.0,0.00187,1e-05,0.15993]
[1778882013181,43.48,79033.88,0.0,0.00187,1e-05,0.15994]
[1778882018962,43.48,79031.32,0.0,0.00186,1e-05,0.15892]
[1778882025090,43.48,79029.89,0.0,0.00185,1e-05,0.15835]
[1778882025594,43.48,79029.89,0.0,0.00185,1e-05,0.15835]
[1778882026012,43.48,79029.89,0.0,0.00185,1e-05,0.15835]
[1778882033061,43.48,79027.62,0.0,0.00184,1e-05,0.15746]
[1778882035160,43.48,79033.98,0.0,0.00187,1e-05,0.15998]
[1778882042124,43.48,79038.71,0.0,0.00189,1e-05,0.16188]
[1778882047159,43.48,79042.57,0.0,0.00191,1e-05,0.16344]
[1778882052194,43.48,79042.18,0.0,0.00191,1e-05,0.16328]
[1778882057228,43.48,79042.32,0.0,0.00191,1e-05,0.16334]
[1778882060250,43.48,79035.6,0.0,0.00188,1e-05,0.16063]
[1778882065285,43.48,79031.38,0.0,0.00186,1e-05,0.15894]
[1778882069314,43.48,79024.23,0.0,0.00182,0.0,0.15612]
[1778882071328,43.48,79020.77,0.0,0.00179,0.0,0.15356]
[1778882073342,43.48,79013.63,0.0,0.00175,0.0,0.15083]
[1778882078376,43.48,79010.51,0.0,0.00174,0.0,0.14965]
[1778882083410,43.48,79008.95,0.0,0.00173,0.0,0.14906]
[1778882089456,43.48,79008.15,0.0,0.00173,0.0,0.14876]
[1778882094491,43.48,78999.19,0.0,0.00169,0.0,0.14544]
[1778882099532,43.48,78988.9,0.0,0.00164,0.0,0.1417]
[1778882104568,43.48,78983.5,0.0,0.00161,0.0,0.13977]
[1778882109606,43.48,78982.12,0.0,0.00161,0.0,0.13928]
[1778882114637,43.48,78978.35,0.0,0.00159,0.0,0.13795]
[1778882119676,43.48,78979.37,0.0,0.0016,0.0,0.13831]
[1778882124710,43.48,78984.31,0.0,0.00162,0.0,0.14006]
[1778882129745,43.48,78986.42,0.0,0.00163,0.0,0.14081]
[1778882134782,43.48,78986.49,0.0,0.00161,0.0,0.13971]
[1778882139815,43.48,78986.76,0.0,0.00162,0.0,0.1398]
[1778882144850,43.48,78982.78,0.0,0.0016,0.0,0.13839]
[1778882149885,43.48,78983.2,0.0,0.0016,0.0,0.13854]
[1778882154920,43.48,78982.8,0.0,0.0016,0.0,0.1384]
[1778882159955,43.48,78982.57,0.0,0.0016,0.0,0.13832]
[1778882164990,43.48,78981.87,0.0,0.00159,0.0,0.13807]
[1778882168015,43.48,78989.23,0.0,0.00163,0.0,0.14068]
[1778882169021,43.48,78997.0,0.0,0.00166,0.0,0.14348]
[1778882173049,43.48,78989.61,0.0,0.00163,0.0,0.14082]
[1778882178084,43.48,78989.06,0.0,0.00163,0.0,0.14062]
[1778882183119,43.48,78984.85,0.0,0.00161,0.0,0.13912]
[1778882188154,43.48,78983.0,0.0,0.0016,0.0,0.13847]
[1778882193189,43.48,78982.86,0.0,0.00159,0.0,0.13731]
[1778882198224,43.48,78983.59,0.0,0.00159,0.0,0.13757]
[1778882203260,43.48,78980.33,0.0,0.00157,0.0,0.13643]
[1778882208294,43.48,78978.6,0.0,0.00157,0.0,0.13583]
[1778882213329,43.48,78975.28,0.0,0.00155,0.0,0.13468]
[1778882218365,43.48,78974.03,0.0,0.00155,0.0,0.13425]
[1778882223399,43.48,78970.87,0.0,0.00153,0.0,0.13317]
[1778882228435,43.48,78966.8,0.0,0.00152,0.0,0.13179]
[1778882234477,43.48,78960.55,0.0,0.00149,0.0,0.12969]
[1778882239512,43.48,78959.79,0.0,0.00149,0.0,0.12944]
[1778882243371,43.48,78958.31,0.0,0.00148,0.0,0.12895]
[1778882243472,43.48,78957.07,0.0,0.00148,0.0,0.12854]
[1778882244563,43.48,78930.24,0.0,0.00137,0.0,0.11995]
[1778882245569,43.48,78875.8,0.0,0.00117,0.0,0.10405]
[1778882250603,43.48,78892.77,0.0,0.00123,0.0,0.10879]
[1778882254631,43.48,78917.18,0.0,0.00131,0.0,0.11498]
[1778882255639,43.48,78937.17,0.0,0.00138,0.0,0.12111]
[1778882257100,43.48,78937.17,0.0,0.00138,0.0,0.12111]
[1778882257159,43.48,78945.33,0.0,0.00142,0.0,0.12369]
[1778882260674,43.48,78933.2,0.0,0.00137,0.0,0.11987]
[1778882261681,43.48,78918.65,0.0,0.00131,0.0,0.11542]
[1778882262688,43.48,78910.27,0.0,0.00128,0.0,0.11293]
[1778882265712,43.48,78921.68,0.0,0.00132,0.0,0.11634]
[1778882266790,43.48,78931.39,0.0,0.00136,0.0,0.11931]
[1778882272758,43.48,78929.89,0.0,0.00136,0.0,0.11884]
[1778882277799,43.48,78934.82,0.0,0.00137,0.0,0.12037]
[1778882280815,43.48,78926.37,0.0,0.00134,0.0,0.11776]
[1778882281823,43.48,78919.1,0.0,0.00131,0.0,0.11556]
[1778882286930,43.48,78920.02,0.0,0.00132,0.0,0.11583]
[1778882292900,43.48,78919.43,0.0,0.00132,0.0,0.11566]
[1778882297937,43.48,78920.96,0.0,0.00132,0.0,0.11612]
[1778882303975,43.48,78918.91,0.0,0.00131,0.0,0.1155]
[1778882305499,43.48,78918.91,0.0,0.00131,0.0,0.1155]
[1778882305598,43.48,78921.05,0.0,0.00132,0.0,0.11615]
[1778882308494,43.48,78930.79,0.0,0.00136,0.0,0.11912]
[1778882308570,43.48,78936.99,0.0,0.00138,0.0,0.12105]
[1778882314045,43.48,78937.19,0.0,0.00137,0.0,0.12011]
[1778882319080,43.48,78941.28,0.0,0.00139,0.0,0.12139]
[1778882322100,43.48,78949.66,0.0,0.00142,0.0,0.12405]
[1778882323046,43.48,78949.66,0.0,0.00142,0.0,0.12405]
[1778882323145,43.48,78959.48,0.0,0.00146,0.0,0.12723]
[1778882325026,43.48,78959.48,0.0,0.00146,0.0,0.12723]
[1778882325121,43.48,78972.56,0.0,0.00152,0.0,0.13158]
[1778882330157,43.48,78971.62,0.0,0.00151,0.0,0.13127]
[1778882335192,43.48,78972.18,0.0,0.00151,0.0,0.13145]
[1778882339220,43.48,78965.75,0.0,0.00149,0.0,0.1293]
[1778882344255,43.48,78961.36,0.0,0.00147,0.0,0.12785]
[1778882349289,43.48,78951.25,0.0,0.00143,0.0,0.12456]
[1778882350297,43.48,78942.36,0.0,0.00139,0.0,0.12173]
[1778882355331,43.48,78937.86,0.0,0.00138,0.0,0.12032]
[1778882360367,43.48,78935.84,0.0,0.00137,0.0,0.11969]
[1778882362382,43.48,78929.45,0.0,0.00134,0.0,0.11772]
[1778882364396,43.48,78922.98,0.0,0.00132,0.0,0.11576]
[1778882369431,43.48,78917.13,0.0,0.0013,0.0,0.114]
[1778882374466,43.48,78920.14,0.0,0.0013,0.0,0.11394]
[1778882379501,43.48,78922.99,0.0,0.00131,0.0,0.11479]
[1778882384536,43.48,78922.8,0.0,0.00131,0.0,0.11473]
[1778882389571,43.48,78922.6,0.0,0.00131,0.0,0.11467]
[1778882394605,43.48,78921.32,0.0,0.0013,0.0,0.11429]
[1778882399641,43.48,78922.43,0.0,0.00131,0.0,0.11462]
[1778882403304,43.48,78921.26,0.0,0.0013,0.0,0.11427]
[1778882403669,43.48,78925.12,0.0,0.00132,0.0,0.11543]
[1778882405301,43.48,78933.32,0.0,0.00135,0.0,0.11792]
[1778882405683,43.48,78941.81,0.0,0.00138,0.0,0.12055]
[1778882408704,43.48,78953.14,0.0,0.00142,0.0,0.12414]
[1778882413740,43.48,78961.15,0.0,0.00146,0.0,0.12673]
[1778882415754,43.48,78945.64,0.0,0.00139,0.0,0.12175]
[1778882420791,43.48,78941.52,0.0,0.00138,0.0,0.12046]
[1778882425823,43.48,78939.75,0.0,0.00137,0.0,0.11991]
[1778882427935,43.48,78932.85,0.0,0.00134,0.0,0.11778]
[1778882431869,43.48,78929.81,0.0,0.00132,0.0,0.11587]
[1778882436903,43.48,78926.08,0.0,0.00131,0.0,0.11475]
[1778882437911,43.48,78934.43,0.0,0.00134,0.0,0.11727]
[1778882442949,43.48,78937.61,0.0,0.00135,0.0,0.11825]
[1778882446978,43.48,78944.57,0.0,0.00138,0.0,0.12041]
[1778882452020,43.48,78947.03,0.0,0.00139,0.0,0.12118]
[1778882457047,43.48,78947.04,0.0,0.00139,0.0,0.12118]
[1778882462083,43.48,78947.06,0.0,0.00139,0.0,0.12119]
[1778882468224,43.48,78947.4,0.0,0.00139,0.0,0.12129]
[1778882473160,43.48,78960.62,0.0,0.00144,0.0,0.12552]
[1778882478294,43.48,78957.38,0.0,0.00143,0.0,0.12447]
[1778882484237,43.48,78959.39,0.0,0.00144,0.0,0.12512]
[1778882487995,43.48,78963.98,0.0,0.00146,0.0,0.12661]
[1778882488364,43.48,78965.03,0.0,0.00146,0.0,0.12695]
[1778882489976,43.48,78973.82,0.0,0.0015,0.0,0.12986]
[1778882490283,43.48,78988.91,0.0,0.00156,0.0,0.13499]
[1778882495315,43.48,78990.7,0.0,0.00156,0.0,0.13451]
[1778882500350,43.48,78992.35,0.0,0.00156,0.0,0.13508]
[1778882505385,43.48,78990.49,0.0,0.00156,0.0,0.13444]
[1778882507398,43.48,78983.41,0.0,0.00153,0.0,0.13201]
[1778882512435,43.48,78978.87,0.0,0.00151,0.0,0.13048]
[1778882517469,43.48,78978.77,0.0,0.00151,0.0,0.13045]
[1778882522504,43.48,78978.21,0.0,0.0015,0.0,0.13026]
[1778882527540,43.48,78976.84,0.0,0.0015,0.0,0.1298]
[1778882532574,43.48,78979.39,0.0,0.00151,0.0,0.13066]
[1778882537610,43.48,78979.31,0.0,0.00151,0.0,0.13063]
[1778882538717,43.48,78990.32,0.0,0.00156,0.0,0.13438]
[1778882543652,43.48,78982.66,0.0,0.00152,0.0,0.13176]
[1778882548786,43.48,78975.21,0.0,0.00149,0.0,0.12926]
[1778882556743,43.48,78979.7,0.0,0.0015,0.0,0.12969]
[1778882561778,43.48,78973.56,0.0,0.00147,0.0,0.12765]
[1778882566818,43.48,78966.22,0.0,0.00144,0.0,0.12525]
[1778882571854,43.48,78963.42,0.0,0.00143,0.0,0.12435]
[1778882573867,43.48,78972.03,0.0,0.00147,0.0,0.12715]
[1778882578904,43.48,78973.95,0.0,0.00147,0.0,0.12778]
[1778882580922,43.48,78961.98,0.0,0.00142,0.0,0.12388]
[1778882585952,43.48,78965.49,0.0,0.00144,0.0,0.12501]
[1778882590987,43.48,78966.95,0.0,0.00144,0.0,0.12549]
[1778882595015,43.48,78976.25,0.0,0.00148,0.0,0.12854]
[1778882599687,43.48,78977.13,0.0,0.00149,0.0,0.12883]
[1778882599788,43.48,78977.04,0.0,0.00149,0.0,0.1288]
[1778882603640,43.48,78977.04,0.0,0.00149,0.0,0.1288]
[1778882603705,43.48,78977.69,0.0,0.00149,0.0,0.12902]
[1778882609212,43.48,78979.69,0.0,0.0015,0.0,0.12968]
[1778882615155,43.48,78981.94,0.0,0.00149,0.0,0.12937]
[1778882617169,43.48,78988.09,0.0,0.00152,0.0,0.13143]
[1778882622204,43.48,78989.43,0.0,0.00153,0.0,0.13189]
[1778882627239,43.48,78987.99,0.0,0.00152,0.0,0.1314]
[1778882632274,43.48,78992.59,0.0,0.00154,0.0,0.13296]
[1778882639425,43.48,78993.27,0.0,0.00154,0.0,0.1332]
[1778882648386,43.48,78994.38,0.0,0.00155,0.0,0.13358]
[1778882654432,43.48,78997.1,0.0,0.00156,0.0,0.13451]
[1778882659567,43.48,79000.49,0.0,0.00157,0.0,0.13569]
[1778882665514,43.48,78999.62,0.0,0.00157,0.0,0.13539]
[1778882670544,43.48,78992.07,0.0,0.00154,0.0,0.13279]
[1778882672558,43.48,78989.14,0.0,0.00151,0.0,0.13071]
[1778882677593,43.48,78987.03,0.0,0.0015,0.0,0.13]
[1778882684642,43.48,78990.48,0.0,0.00152,0.0,0.13116]
[1778882689677,43.48,78992.71,0.0,0.00153,0.0,0.13191]
[1778882692698,43.48,79001.6,0.0,0.00157,0.0,0.13496]
[1778882697736,43.48,79005.32,0.0,0.00158,0.0,0.13626]
[1778882702770,43.48,79005.14,0.0,0.00158,0.0,0.1362]
[1778882707802,43.48,79011.06,0.0,0.00161,0.0,0.13828]
[1778882712839,43.48,79012.2,0.0,0.00161,0.0,0.13868]
[1778882717873,43.48,79015.22,0.0,0.00163,0.0,0.13976]
[1778882722908,43.48,79015.85,0.0,0.00163,0.0,0.13998]
[1778882727946,43.48,79013.43,0.0,0.00162,0.0,0.13912]
[1778882732981,43.48,79011.76,0.0,0.0016,0.0,0.1374]
[1778882738016,43.48,79004.81,0.0,0.00157,0.0,0.13497]
[1778882743051,43.48,79004.48,0.0,0.00157,0.0,0.13485]
[1778882748087,43.48,79002.13,0.0,0.00156,0.0,0.13404]
[1778882753123,43.48,79000.15,0.0,0.00155,0.0,0.13336]
[1778882758157,43.48,79000.73,0.0,0.00155,0.0,0.13356]
[1778882763191,43.48,78998.83,0.0,0.00154,0.0,0.13291]
[1778882768227,43.48,78999.88,0.0,0.00155,0.0,0.13327]
[1778882773263,43.48,79000.31,0.0,0.00155,0.0,0.13342]
[1778882778297,43.48,79003.71,0.0,0.00156,0.0,0.13459]
[1778882783331,43.48,79003.3,0.0,0.00156,0.0,0.13445]
[1778882788367,43.48,79007.47,0.0,0.00158,0.0,0.13589]
[1778882791388,43.48,79003.27,0.0,0.00155,0.0,0.13333]
[1778882796426,43.48,79000.71,0.0,0.00154,0.0,0.13245]
[1778882801462,43.48,78999.05,0.0,0.00153,0.0,0.13189]
[1778882806493,43.48,78999.41,0.0,0.00153,0.0,0.13201]
[1778882811528,43.48,78995.88,0.0,0.00152,0.0,0.13081]
[1778882816563,43.48,78997.45,0.0,0.00152,0.0,0.13135]
[1778882821598,43.48,78998.6,0.0,0.00153,0.0,0.13174]
[1778882826633,43.48,78997.83,0.0,0.00153,0.0,0.13147]
[1778882831668,43.48,79000.02,0.0,0.00153,0.0,0.13222]
[1778882836706,43.48,79001.02,0.0,0.00154,0.0,0.13256]
[1778882841789,43.48,79001.57,0.0,0.00154,0.0,0.13275]
[1778882846824,43.48,79001.85,0.0,0.00154,0.0,0.13284]
[1778882852869,43.48,79002.79,0.0,0.00153,0.0,0.13207]
[1778882857901,43.48,79004.77,0.0,0.00154,0.0,0.13275]
[1778882863943,43.48,79004.27,0.0,0.00154,0.0,0.13257]
[1778882871064,43.48,79004.86,0.0,0.00154,0.0,0.13278]
[1778882877039,43.48,79004.72,0.0,0.00154,0.0,0.13273]
[1778882882075,43.48,79005.91,0.0,0.00155,0.0,0.13314]
[1778882887110,43.48,79009.35,0.0,0.00156,0.0,0.13432]
[1778882892145,43.48,79009.59,0.0,0.00156,0.0,0.13441]
[1778882897180,43.48,79010.05,0.0,0.00157,0.0,0.13456]
[1778882904229,43.48,79010.5,0.0,0.00157,0.0,0.13472]
[1778882910270,43.48,79010.71,0.0,0.00157,0.0,0.13479]
[1778882915307,43.48,79011.69,0.0,0.00156,0.0,0.13402]
[1778882920342,43.48,79010.1,0.0,0.00155,0.0,0.13347]
[1778882925377,43.48,79012.23,0.0,0.00156,0.0,0.13421]
[1778882931486,43.48,79011.93,0.0,0.00156,0.0,0.13411]
[1778882937467,43.48,79007.94,0.0,0.00154,0.0,0.13273]
[1778882942501,43.48,79007.67,0.0,0.00154,0.0,0.13264]
[1778882948543,43.48,79007.82,0.0,0.00154,0.0,0.13269]
[1778882953578,43.48,79009.12,0.0,0.00155,0.0,0.13314]
[1778882958613,43.48,79010.67,0.0,0.00156,0.0,0.13367]
[1778882963649,43.48,79011.4,0.0,0.00156,0.0,0.13392]
[1778882968683,43.48,79011.15,0.0,0.00156,0.0,0.13384]
[1778882973719,43.48,79011.31,0.0,0.00155,0.0,0.13279]
[1778882978753,43.48,79011.46,0.0,0.00155,0.0,0.13284]
[1778882983788,43.48,79010.94,0.0,0.00154,0.0,0.13266]
[1778882988823,43.48,79010.8,0.0,0.00154,0.0,0.13261]
[1778882993862,43.48,79011.1,0.0,0.00155,0.0,0.13271]
[1778882998897,43.48,79011.04,0.0,0.00154,0.0,0.13269]
[1778883003935,43.48,79010.16,0.0,0.00154,0.0,0.13239]
[1778883008970,43.48,79010.05,0.0,0.00154,0.0,0.13235]
[1778883017024,43.48,79009.9,0.0,0.00154,0.0,0.1323]
[1778883018030,43.48,79016.1,0.0,0.00157,0.0,0.13444]
[1778883019038,43.48,79022.16,0.0,0.00159,0.0,0.13655]
[1778883024077,43.48,79028.48,0.0,0.00162,0.0,0.13879]
[1778883030117,43.48,79029.54,0.0,0.00163,0.0,0.13917]
[1778883032330,43.48,79040.04,0.0,0.00166,0.0,0.1418]
[1778883036159,43.48,79033.35,0.0,0.00163,0.0,0.13939]
[1778883037166,43.48,79026.71,0.0,0.0016,0.0,0.13703]
[1778883042201,43.48,79025.51,0.0,0.0016,0.0,0.1366]
[1778883047236,43.48,79025.92,0.0,0.0016,0.0,0.13675]
[1778883052273,43.48,79025.35,0.0,0.0016,0.0,0.13655]
[1778883054286,43.48,79033.19,0.0,0.00163,0.0,0.13933]
[1778883059322,43.48,79032.16,0.0,0.00163,0.0,0.13896]
[1778883062344,43.48,79025.96,0.0,0.0016,0.0,0.13676]
[1778883066373,43.48,79019.16,0.0,0.00157,0.0,0.13439]
[1778883071410,43.48,79017.88,0.0,0.00156,0.0,0.13394]
[1778883077449,43.48,79018.71,0.0,0.00157,0.0,0.13423]
[1778883082682,43.48,79019.61,0.0,0.00157,0.0,0.13454]
[1778883088526,43.48,79028.64,0.0,0.00161,0.0,0.13771]
[1778883093561,43.48,79028.16,0.0,0.00159,0.0,0.13641]
[1778883099603,43.48,79027.05,0.0,0.00159,0.0,0.13602]
[1778883105645,43.48,79026.28,0.0,0.00159,0.0,0.13575]
[1778883111686,43.48,79025.91,0.0,0.00158,0.0,0.13562]
[1778883117738,43.48,79025.86,0.0,0.00158,0.0,0.1356]
[1778883122963,43.48,79026.55,0.0,0.00159,0.0,0.13584]
[1778883129822,43.48,79028.45,0.0,0.0016,0.0,0.13651]
[1778883134857,43.48,79037.76,0.0,0.00164,0.0,0.13982]
[1778883137880,43.48,79044.19,0.0,0.00167,0.0,0.14215]
[1778883143105,43.48,79043.0,0.0,0.00166,0.0,0.14171]
[1778883148955,43.48,79042.93,0.0,0.00166,0.0,0.14169]
[1778883153990,43.48,79043.24,0.0,0.00165,0.0,0.14064]
[1778883159025,43.48,79045.19,0.0,0.00166,0.0,0.14135]
[1778883167081,43.48,79045.06,0.0,0.00166,0.0,0.1413]
[1778883172117,43.48,79045.16,0.0,0.00166,0.0,0.14134]
[1778883177158,43.48,79040.86,0.0,0.00164,0.0,0.13978]
[1778883182190,43.48,79036.58,0.0,0.00162,0.0,0.13825]
[1778883187230,43.48,79032.19,0.0,0.0016,0.0,0.13669]
[1778883192262,43.48,79032.49,0.0,0.0016,0.0,0.1368]
[1778883193455,43.48,79024.4,0.0,0.00157,0.0,0.13397]
[1778883199310,43.48,79026.18,0.0,0.00157,0.0,0.13459]
[1778883204345,43.48,79025.36,0.0,0.00157,0.0,0.1343]
[1778883209383,43.48,79025.07,0.0,0.00157,0.0,0.1342]
[1778883210643,43.48,79025.07,0.0,0.00157,0.0,0.1342]
[1778883211399,43.48,79024.53,0.0,0.00155,0.0,0.1329]
[1778883212640,43.48,79024.43,0.0,0.00155,0.0,0.13287]
[1778883213412,43.48,79023.42,0.0,0.00155,0.0,0.13252]
[1778883218447,43.48,79022.91,0.0,0.00155,0.0,0.13235]
[1778883223483,43.48,79022.84,0.0,0.00155,0.0,0.13232]
[1778883224047,43.48,79022.84,0.0,0.00155,0.0,0.13232]
[1778883224489,43.48,79022.93,0.0,0.00155,0.0,0.13235]
[1778883229524,43.48,79021.42,0.0,0.00154,0.0,0.13184]
[1778883234559,43.48,79021.71,0.0,0.00154,0.0,0.13194]
[1778883239594,43.48,79022.17,0.0,0.00154,0.0,0.13209]
[1778883246644,43.48,79020.88,0.0,0.00154,0.0,0.13165]
[1778883251679,43.48,79021.25,0.0,0.00154,0.0,0.13178]
[1778883256714,43.48,79022.05,0.0,0.00154,0.0,0.13205]
[1778883261750,43.48,79023.67,0.0,0.00155,0.0,0.13261]
[1778883266785,43.48,79023.03,0.0,0.00155,0.0,0.13239]
[1778883272826,43.48,79021.39,0.0,0.00153,0.0,0.13073]
[1778883277861,43.48,79015.13,0.0,0.0015,0.0,0.12862]
[1778883282899,43.48,79010.7,0.0,0.00148,0.0,0.12714]
[1778883287935,43.48,79014.26,0.0,0.0015,0.0,0.12833]
[1778883292968,43.48,79015.06,0.0,0.0015,0.0,0.12859]
[1778883298004,43.48,79014.6,0.0,0.0015,0.0,0.12844]
[1778883303263,43.48,79014.91,0.0,0.0015,0.0,0.12854]
[1778883303329,43.48,79014.99,0.0,0.0015,0.0,0.12857]
[1778883309083,43.48,79019.99,0.0,0.00152,0.0,0.13025]
[1778883314306,43.48,79018.05,0.0,0.00151,0.0,0.1296]
[1778883320161,43.48,79011.72,0.0,0.00149,0.0,0.12748]
[1778883325196,43.48,79010.43,0.0,0.00148,0.0,0.12705]
[1778883327210,43.48,79003.08,0.0,0.00145,0.0,0.12464]
[1778883332245,43.48,79004.12,0.0,0.00144,0.0,0.12392]
[1778883337280,43.48,79002.6,0.0,0.00144,0.0,0.12343]
[1778883342315,43.48,79003.46,0.0,0.00144,0.0,0.12371]
[1778883347350,43.48,79001.78,0.0,0.00143,0.0,0.12317]
[1778883352385,43.48,79007.35,0.0,0.00145,0.0,0.12497]
[1778883357420,43.48,79007.17,0.0,0.00145,0.0,0.12492]
[1778883362455,43.48,79010.0,0.0,0.00147,0.0,0.12584]
[1778883367490,43.48,79011.88,0.0,0.00147,0.0,0.12646]
[1778883374727,43.48,79010.77,0.0,0.00147,0.0,0.1261]
[1778883380581,43.48,79010.36,0.0,0.00147,0.0,0.12596]
[1778883385616,43.48,79010.32,0.0,0.00147,0.0,0.12595]
[1778883390651,43.48,79005.18,0.0,0.00145,0.0,0.12427]
[1778883395686,43.48,79004.42,0.0,0.00143,0.0,0.12297]
[1778883400721,43.48,79000.61,0.0,0.00142,0.0,0.12175]
[1778883406953,43.48,78997.54,0.0,0.0014,0.0,0.12077]
[1778883412806,43.48,78998.67,0.0,0.00141,0.0,0.12113]
[1778883417842,43.48,78998.83,0.0,0.00141,0.0,0.12118]
[1778883422878,43.48,78998.39,0.0,0.00141,0.0,0.12104]
[1778883427913,43.48,79001.76,0.0,0.00142,0.0,0.12212]
[1778883432948,43.48,79001.4,0.0,0.00142,0.0,0.122]
[1778883437983,43.48,79000.78,0.0,0.00142,0.0,0.1218]
[1778883443019,43.48,78999.62,0.0,0.00141,0.0,0.12143]
[1778883448053,43.48,79001.33,0.0,0.00142,0.0,0.12198]
[1778883454284,43.48,79001.02,0.0,0.0014,0.0,0.12084]
[1778883460139,43.48,79001.15,0.0,0.00141,0.0,0.12088]
[1778883465173,43.48,79005.72,0.0,0.00142,0.0,0.12234]
[1778883470208,43.48,79008.67,0.0,0.00144,0.0,0.12329]
[1778883475243,43.48,79007.17,0.0,0.00143,0.0,0.12281]
[1778883480278,43.48,79006.83,0.0,0.00143,0.0,0.1227]
[1778883485313,43.48,79007.57,0.0,0.00143,0.0,0.12294]
[1778883490350,43.48,79014.95,0.0,0.00146,0.0,0.12533]
[1778883495383,43.48,79016.29,0.0,0.00147,0.0,0.12577]
[1778883500418,43.48,79016.71,0.0,0.00147,0.0,0.12591]
[1778883505453,43.48,79021.64,0.0,0.00149,0.0,0.12754]
[1778883510488,43.48,79021.8,0.0,0.00149,0.0,0.1276]
[1778883516530,43.48,79022.2,0.0,0.00148,0.0,0.12665]
[1778883521565,43.48,79023.06,0.0,0.00148,0.0,0.12694]
[1778883526604,43.48,79023.44,0.0,0.00149,0.0,0.12706]
[1778883531639,43.48,79024.14,0.0,0.00149,0.0,0.1273]
[1778883536706,43.48,79025.07,0.0,0.00149,0.0,0.12761]
[1778883536806,43.48,79019.36,0.0,0.00147,0.0,0.12571]
[1778883539695,43.48,79015.06,0.0,0.00145,0.0,0.12431]
[1778883539796,43.48,79014.0,0.0,0.00145,0.0,0.12396]
[1778883545736,43.48,79014.14,0.0,0.00145,0.0,0.12401]
[1778883550772,43.48,79013.42,0.0,0.00144,0.0,0.12377]
[1778883555807,43.48,79012.84,0.0,0.00144,0.0,0.12359]
[1778883560843,43.48,79012.74,0.0,0.00144,0.0,0.12355]
[1778883565878,43.48,79012.54,0.0,0.00144,0.0,0.12349]
[1778883570913,43.48,79007.37,0.0,0.00142,0.0,0.12183]
[1778883573934,43.48,79004.56,0.0,0.0014,0.0,0.1199]
[1778883579976,43.48,79003.87,0.0,0.00139,0.0,0.11968]
[1778883588032,43.48,79002.62,0.0,0.00139,0.0,0.11928]
[1778883593069,43.48,79000.31,0.0,0.00138,0.0,0.11856]
[1778883598102,43.48,78999.57,0.0,0.00138,0.0,0.11833]
[1778883605160,43.48,78999.48,0.0,0.00138,0.0,0.1183]
[1778883610195,43.48,78999.35,0.0,0.00137,0.0,0.11826]
[1778883615229,43.48,78997.15,0.0,0.00137,0.0,0.11758]
[1778883620442,43.48,78997.26,0.0,0.00137,0.0,0.11761]
[1778883626307,43.48,78995.93,0.0,0.00136,0.0,0.1172]
[1778883630512,43.48,78985.86,0.0,0.00132,0.0,0.11412]
[1778883636377,43.48,78983.51,0.0,0.0013,0.0,0.11243]
[1778883640582,43.48,78977.52,0.0,0.00128,0.0,0.11065]
[1778883642421,43.48,78971.25,0.0,0.00126,0.0,0.10882]
[1778883643426,43.48,78964.33,0.0,0.00123,0.0,0.10683]
[1778883645440,43.48,78955.2,0.0,0.0012,0.0,0.10426]
[1778883648664,43.48,78955.1,0.0,0.0012,0.0,0.10423]
[1778883648735,43.48,78960.85,0.0,0.00122,0.0,0.10584]
[1778883650651,43.48,78960.97,0.0,0.00122,0.0,0.10588]
[1778883650674,43.48,78969.09,0.0,0.00125,0.0,0.1082]
[1778883657523,43.48,78973.99,0.0,0.00127,0.0,0.10962]
[1778883669609,43.48,78974.04,0.0,0.00127,0.0,0.10963]
[1778883674644,43.48,78977.15,0.0,0.00128,0.0,0.11054]
[1778883679679,43.48,78975.88,0.0,0.00127,0.0,0.11017]
[1778883684713,43.48,78975.81,0.0,0.00127,0.0,0.11015]
[1778883689750,43.48,78982.77,0.0,0.0013,0.0,0.11221]
[1778883694783,43.48,78985.78,0.0,0.0013,0.0,0.11212]
[1778883702013,43.48,78987.16,0.0,0.0013,0.0,0.11253]
[1778883707877,43.48,78987.29,0.0,0.00131,0.0,0.11257]
[1778883713918,43.48,78989.16,0.0,0.00131,0.0,0.11313]
[1778883718953,43.48,78989.19,0.0,0.00131,0.0,0.11314]
[1778883721974,43.48,78996.5,0.0,0.00134,0.0,0.11536]
[1778883722983,43.48,79004.04,0.0,0.00137,0.0,0.11768]
[1778883726004,43.48,79010.1,0.0,0.00139,0.0,0.11958]
[1778883729030,43.48,79017.67,0.0,0.00142,0.0,0.12199]
[1778883734060,43.48,79018.05,0.0,0.00143,0.0,0.12211]
[1778883739095,43.48,79021.51,0.0,0.00144,0.0,0.12322]
[1778883745137,43.48,79024.77,0.0,0.00145,0.0,0.12428]
[1778883750172,43.48,79024.91,0.0,0.00145,0.0,0.12433]
[1778883755206,43.48,79025.8,0.0,0.00145,0.0,0.12356]
[1778883760242,43.48,79025.66,0.0,0.00145,0.0,0.12351]
[1778883765277,43.48,79025.4,0.0,0.00144,0.0,0.12343]
[1778883770313,43.48,79024.77,0.0,0.00144,0.0,0.12322]
[1778883775347,43.48,79025.4,0.0,0.00144,0.0,0.12343]
[1778883780561,43.48,79025.56,0.0,0.00144,0.0,0.12348]
[1778883786423,43.48,79020.46,0.0,0.00142,0.0,0.12183]
[1778883792645,43.48,79021.44,0.0,0.00143,0.0,0.12215]
[1778883798508,43.48,79023.9,0.0,0.00144,0.0,0.12294]
[1778883803543,43.48,79023.74,0.0,0.00144,0.0,0.12289]
[1778883809585,43.48,79023.46,0.0,0.00144,0.0,0.1228]
[1778883814620,43.48,79023.27,0.0,0.00142,0.0,0.12168]
[1778883819655,43.48,79024.95,0.0,0.00143,0.0,0.12222]
[1778883822666,43.48,79024.11,0.0,0.00143,0.0,0.12195]
[1778883822679,43.48,79023.7,0.0,0.00143,0.0,0.12182]
[1778883824658,43.48,79023.28,0.0,0.00142,0.0,0.12169]
[1778883824695,43.48,79023.08,0.0,0.00142,0.0,0.12162]
[1778883829908,43.48,79024.05,0.0,0.00143,0.0,0.12193]
[1778883835768,43.48,79024.02,0.0,0.00143,0.0,0.12192]
[1778883837443,43.48,79023.61,0.0,0.00142,0.0,0.12179]
[1778883837783,43.48,79025.53,0.0,0.00143,0.0,0.12241]
[1778883843277,43.48,79029.18,0.0,0.00145,0.0,0.12359]
[1778883844007,43.48,79029.47,0.0,0.00145,0.0,0.12369]
[1778883849457,43.48,79028.66,0.0,0.00145,0.0,0.12342]
[1778883850049,43.48,79032.19,0.0,0.00146,0.0,0.12457]
[1778883855084,43.48,79031.87,0.0,0.00146,0.0,0.12447]
[1778883860943,43.48,79033.47,0.0,0.00147,0.0,0.12499]
[1778883865977,43.48,79033.95,0.0,0.00147,0.0,0.12515]
[1778883868401,43.48,79034.14,0.0,0.00147,0.0,0.12521]
[1778883869000,43.48,79038.18,0.0,0.00149,0.0,0.12655]
[1778883869496,43.48,79038.18,0.0,0.00149,0.0,0.12655]
[1778883870189,43.48,79037.87,0.0,0.00148,0.0,0.12645]
[1778883875224,43.48,79039.41,0.0,0.00148,0.0,0.12587]
[1778883882089,43.48,79039.62,0.0,0.00148,0.0,0.12594]
[1778883887126,43.48,79039.9,0.0,0.00148,0.0,0.12604]
[1778883892161,43.48,79037.23,0.0,0.00147,0.0,0.12516]
[1778883897195,43.48,79035.14,0.0,0.00146,0.0,0.12447]
[1778883902230,43.48,79034.58,0.0,0.00146,0.0,0.12429]
[1778883907265,43.48,79034.18,0.0,0.00146,0.0,0.12416]
[1778883912304,43.48,79034.24,0.0,0.00146,0.0,0.12417]
[1778883917336,43.48,79034.7,0.0,0.00146,0.0,0.12433]
[1778883922372,43.48,79018.52,0.0,0.00139,0.0,0.11913]
[1778883927407,43.48,79021.8,0.0,0.00141,0.0,0.12017]
[1778883932442,43.48,79021.74,0.0,0.00139,0.0,0.11911]
[1778883937477,43.48,79018.95,0.0,0.00138,0.0,0.11823]
[1778883942511,43.48,79019.75,0.0,0.00139,0.0,0.11848]
[1778883947548,43.48,79019.9,0.0,0.00139,0.0,0.11853]
[1778883953591,43.48,79019.73,0.0,0.00139,0.0,0.11848]
[1778883958624,43.48,79016.95,0.0,0.00137,0.0,0.11761]
[1778883963687,43.48,79016.78,0.0,0.00137,0.0,0.11756]
[1778883963844,43.48,79016.77,0.0,0.00137,0.0,0.11755]
[1778883969697,43.48,79016.12,0.0,0.00137,0.0,0.11735]
[1778883969708,43.48,79014.71,0.0,0.00137,0.0,0.11691]
[1778883971702,43.48,79014.71,0.0,0.00137,0.0,0.11691]
[1778883971703,43.48,79014.55,0.0,0.00136,0.0,0.11686]
[1778883973704,43.48,79014.55,0.0,0.00136,0.0,0.11686]
[1778883973793,43.48,79014.51,0.0,0.00136,0.0,0.11685]
[1778883979770,43.48,79021.23,0.0,0.00139,0.0,0.11895]
[1778883985813,43.48,79021.82,0.0,0.00139,0.0,0.11914]
[1778883991855,43.48,79021.91,0.0,0.00138,0.0,0.11813]
[1778883996890,43.48,79016.48,0.0,0.00136,0.0,0.11644]
[1778884001925,43.48,79015.94,0.0,0.00136,0.0,0.11627]
[1778884006959,43.48,79016.13,0.0,0.00136,0.0,0.11633]
[1778884011996,43.48,79015.05,0.0,0.00135,0.0,0.116]
[1778884017232,43.48,79014.01,0.0,0.00135,0.0,0.11568]
[1778884023072,43.48,79014.3,0.0,0.00135,0.0,0.11577]
[1778884028310,43.48,79014.64,0.0,0.00135,0.0,0.11587]
[1778884034150,43.48,79014.75,0.0,0.00135,0.0,0.11591]
[1778884039387,43.48,79014.35,0.0,0.00135,0.0,0.11578]
[1778884046235,43.48,79016.2,0.0,0.00136,0.0,0.11635]
[1778884052277,43.48,79015.66,0.0,0.00135,0.0,0.11517]
[1778884057312,43.48,79014.84,0.0,0.00134,0.0,0.11492]
[1778884062349,43.48,79014.47,0.0,0.00134,0.0,0.11481]
[1778884069604,43.48,79014.64,0.0,0.00134,0.0,0.11486]
[1778884075439,43.48,79015.16,0.0,0.00134,0.0,0.11502]
[1778884080475,43.48,79014.79,0.0,0.00134,0.0,0.11491]
[1778884085716,43.48,79003.91,0.0,0.0013,0.0,0.11162]
[1778884091551,43.48,79002.84,0.0,0.0013,0.0,0.1113]
[1778884096587,43.48,79000.8,0.0,0.00129,0.0,0.1107]
[1778884102629,43.48,78996.19,0.0,0.00127,0.0,0.10934]
[1778884108671,43.48,78996.24,0.0,0.00127,0.0,0.10936]
[1778884113706,43.48,78996.4,0.0,0.00126,0.0,0.10844]
[1778884118955,43.48,78995.74,0.0,0.00126,0.0,0.10824]
[1778884127012,43.48,78995.62,0.0,0.00126,0.0,0.10821]
[1778884132840,43.48,78996.61,0.0,0.00126,0.0,0.1085]
[1778884137874,43.48,78997.48,0.0,0.00127,0.0,0.10875]
[1778884143920,43.48,78997.88,0.0,0.00127,0.0,0.10887]
[1778884148954,43.48,79005.9,0.0,0.0013,0.0,0.11123]
[1778884153990,43.48,79003.6,0.0,0.00129,0.0,0.11055]
[1778884159239,43.48,78999.29,0.0,0.00127,0.0,0.10928]
[1778884165070,43.48,79006.28,0.0,0.0013,0.0,0.11134]
[1778884170102,43.48,79019.67,0.0,0.00135,0.0,0.11539]
[1778884175138,43.48,79021.52,0.0,0.00134,0.0,0.11494]
[1778884180171,43.48,79025.01,0.0,0.00136,0.0,0.11602]
[1778884185207,43.48,79021.18,0.0,0.00134,0.0,0.11484]
[1778884190242,43.48,79021.19,0.0,0.00134,0.0,0.11484]
[1778884196284,43.48,79023.28,0.0,0.00135,0.0,0.11548]
[1778884200530,43.48,79036.33,0.0,0.0014,0.0,0.11956]
[1778884206354,43.48,79040.78,0.0,0.00142,0.0,0.12098]
[1778884212397,43.48,79040.92,0.0,0.00142,0.0,0.12102]
[1778884217432,43.48,79049.72,0.0,0.00146,0.0,0.12387]
[1778884224480,43.48,79050.29,0.0,0.00146,0.0,0.12406]
[1778884229516,43.48,79051.49,0.0,0.00147,0.0,0.12445]
[1778884236566,43.48,79050.85,0.0,0.00145,0.0,0.12317]
[1778884242608,43.48,79052.11,0.0,0.00146,0.0,0.12358]
[1778884247647,43.48,79060.85,0.0,0.00149,0.0,0.12647]
[1778884252678,43.48,79053.9,0.0,0.00146,0.0,0.12417]
[1778884257713,43.48,79054.66,0.0,0.00147,0.0,0.12442]
[1778884262755,43.48,79055.37,0.0,0.00147,0.0,0.12465]
[1778884267784,43.48,79063.13,0.0,0.0015,0.0,0.12723]
[1778884273035,43.48,79064.58,0.0,0.00151,0.0,0.12772]
[1778884278860,43.48,79066.11,0.0,0.00152,0.0,0.12823]
[1778884283895,43.48,79069.31,0.0,0.00153,0.0,0.12932]
[1778884288930,43.48,79068.3,0.0,0.00153,0.0,0.12897]
[1778884294181,43.48,79065.56,0.0,0.0015,0.0,0.12694]
[1778884300012,43.48,79065.27,0.0,0.0015,0.0,0.12684]
[1778884305259,43.48,79064.51,0.0,0.0015,0.0,0.12659]
[1778884309072,43.48,79044.9,0.0,0.00141,0.0,0.12019]
[1778884314321,43.48,79044.87,0.0,0.00141,0.0,0.12018]
[1778884320150,43.48,79046.49,0.0,0.00142,0.0,0.1207]
[1778884326406,43.48,79046.93,0.0,0.00142,0.0,0.12084]
[1778884331441,43.48,79046.22,0.0,0.00142,0.0,0.12061]
[1778884336476,43.48,79051.11,0.0,0.00144,0.0,0.12218]
[1778884342518,43.48,79047.83,0.0,0.00143,0.0,0.12113]
[1778884348346,43.48,79049.0,0.0,0.00143,0.0,0.1215]
[1778884353381,43.48,79049.18,0.0,0.00142,0.0,0.1205]
[1778884358415,43.48,79050.1,0.0,0.00142,0.0,0.12079]
[1778884363450,43.48,79052.11,0.0,0.00143,0.0,0.12144]
[1778884369493,43.48,79053.28,0.0,0.00144,0.0,0.12182]
[1778884375750,43.48,79053.06,0.0,0.00144,0.0,0.12175]
[1778884381577,43.48,79053.45,0.0,0.00144,0.0,0.12187]
[1778884386612,43.48,79053.54,0.0,0.00144,0.0,0.1219]
[1778884391647,43.48,79051.75,0.0,0.00143,0.0,0.12132]
[1778884396682,43.48,79051.75,0.0,0.00143,0.0,0.12132]
[1778884401717,43.48,79051.38,0.0,0.00143,0.0,0.12121]
[1778884406754,43.48,79044.77,0.0,0.0014,0.0,0.1191]
[1778884411789,43.48,79042.52,0.0,0.00138,0.0,0.11734]
[1778884416823,43.48,79044.01,0.0,0.00139,0.0,0.11781]
[1778884421862,43.48,79044.3,0.0,0.00139,0.0,0.1179]
[1778884426898,43.48,79045.18,0.0,0.00139,0.0,0.11818]
[1778884433947,43.48,79045.71,0.0,0.00139,0.0,0.11835]
[1778884438981,43.48,79039.87,0.0,0.00137,0.0,0.11652]
[1778884444017,43.48,79040.12,0.0,0.00137,0.0,0.1166]
[1778884449052,43.48,79028.71,0.0,0.00133,0.0,0.11309]
[1778884454087,43.48,79026.63,0.0,0.00132,0.0,0.11247]
[1778884460129,43.48,79026.94,0.0,0.00132,0.0,0.11256]
[1778884465164,43.48,79013.48,0.0,0.00127,0.0,0.10856]
[1778884470198,43.48,79006.65,0.0,0.00124,0.0,0.10659]
[1778884475238,43.48,79006.64,0.0,0.00123,0.0,0.10563]
[1778884480272,43.48,79005.47,0.0,0.00123,0.0,0.10529]
[1778884483403,43.48,79005.71,0.0,0.00123,0.0,0.10536]
[1778884483655,43.48,79005.71,0.0,0.00123,0.0,0.10536]
[1778884490339,43.48,79012.98,0.0,0.00126,0.0,0.10745]
[1778884495375,43.48,79012.45,0.0,0.00125,0.0,0.10729]
[1778884496599,43.48,79030.9,0.0,0.00132,0.0,0.11275]
[1778884502425,43.48,79039.09,0.0,0.00136,0.0,0.11525]
[1778884507459,43.48,79037.33,0.0,0.00135,0.0,0.11471]
[1778884512495,43.48,79033.46,0.0,0.00133,0.0,0.11353]
[1778884517535,43.48,79033.64,0.0,0.00133,0.0,0.11358]
[1778884523575,43.48,79032.26,0.0,0.00133,0.0,0.11316]
[1778884528610,43.48,79032.55,0.0,0.00133,0.0,0.11325]
[1778884531633,43.48,79026.64,0.0,0.0013,0.0,0.11048]
[1778884536667,43.48,79023.51,0.0,0.00128,0.0,0.10955]
[1778884541702,43.48,79022.65,0.0,0.00128,0.0,0.1093]
[1778884548751,43.48,79022.33,0.0,0.00128,0.0,0.1092]
[1778884553786,43.48,79021.59,0.0,0.00128,0.0,0.10898]
[1778884558821,43.48,79020.23,0.0,0.00127,0.0,0.10859]
[1778884563856,43.48,79020.15,0.0,0.00127,0.0,0.10856]
[1778884568891,43.48,79020.77,0.0,0.00127,0.0,0.10874]
[1778884573926,43.48,79020.94,0.0,0.00127,0.0,0.10879]
[1778884578961,43.48,79020.84,0.0,0.00127,0.0,0.10876]
[1778884586009,43.48,79020.57,0.0,0.00127,0.0,0.10869]
[1778884591048,43.48,79029.11,0.0,0.00129,0.0,0.11022]
[1778884596082,43.48,79029.21,0.0,0.00129,0.0,0.11025]
[1778884601117,43.48,79029.52,0.0,0.00129,0.0,0.11034]
[1778884606152,43.48,79030.18,0.0,0.0013,0.0,0.11054]
[1778884611187,43.48,79030.26,0.0,0.0013,0.0,0.11056]
[1778884617229,43.48,79030.61,0.0,0.0013,0.0,0.11066]
[1778884622488,43.48,79031.43,0.0,0.0013,0.0,0.11091]
[1778884625285,43.48,79045.83,0.0,0.00136,0.0,0.11528]
[1778884630320,43.48,79046.96,0.0,0.00136,0.0,0.11563]
[1778884635355,43.48,79046.95,0.0,0.00136,0.0,0.11562]
[1778884642631,43.48,79046.87,0.0,0.00136,0.0,0.1156]
[1778884648449,43.48,79047.48,0.0,0.00136,0.0,0.11579]
[1778884653709,43.48,79047.03,0.0,0.00135,0.0,0.11462]
[1778884659525,43.48,79040.25,0.0,0.00132,0.0,0.11255]
[1778884663779,43.48,79053.22,0.0,0.00138,0.0,0.11654]
[1778884669596,43.48,79058.62,0.0,0.0014,0.0,0.11823]
[1778884675639,43.48,79058.61,0.0,0.0014,0.0,0.11823]
[1778884680675,43.48,79063.18,0.0,0.00142,0.0,0.11968]
[1778884685710,43.48,79062.65,0.0,0.00141,0.0,0.11951]
[1778884690744,43.48,79062.57,0.0,0.00141,0.0,0.11949]
[1778884695780,43.48,79061.78,0.0,0.00141,0.0,0.11924]
[1778884701822,43.48,79061.7,0.0,0.00141,0.0,0.11921]
[1778884706857,43.48,79061.82,0.0,0.00141,0.0,0.11925]
[1778884711893,43.48,79059.84,0.0,0.00139,0.0,0.11757]
[1778884714913,43.48,79074.42,0.0,0.00145,0.0,0.12224]
[1778884718669,43.48,79077.62,0.0,0.00146,0.0,0.12328]
[1778884718941,43.48,79077.83,0.0,0.00146,0.0,0.12335]
[1778884722066,43.48,79078.61,0.0,0.00147,0.0,0.12361]
[1778884722129,43.48,79080.02,0.0,0.00147,0.0,0.12407]
[1778884728011,43.48,79078.66,0.0,0.00147,0.0,0.12362]
[1778884728434,43.48,79078.66,0.0,0.00147,0.0,0.12362]
[1778884729012,43.48,79079.05,0.0,0.00147,0.0,0.12375]
[1778884730086,43.48,79079.05,0.0,0.00147,0.0,0.12375]
[1778884731026,43.48,79079.15,0.0,0.00147,0.0,0.12379]
[1778884736061,43.48,79081.36,0.0,0.00148,0.0,0.12451]
[1778884741096,43.48,79080.82,0.0,0.00148,0.0,0.12434]
[1778884746131,43.48,79081.07,0.0,0.00148,0.0,0.12442]
[1778884751167,43.48,79081.27,0.0,0.00148,0.0,0.12449]
[1778884756202,43.48,79081.35,0.0,0.00148,0.0,0.12451]
[1778884761460,43.48,79081.22,0.0,0.00148,0.0,0.12447]
[1778884767283,43.48,79081.23,0.0,0.00148,0.0,0.12447]
[1778884773322,43.48,79080.53,0.0,0.00146,0.0,0.12315]
[1778884779363,43.48,79080.51,0.0,0.00146,0.0,0.12314]
[1778884784400,43.48,79081.55,0.0,0.00147,0.0,0.12348]
[1778884791670,43.48,79080.95,0.0,0.00147,0.0,0.12329]
[1778884797488,43.48,79073.81,0.0,0.00144,0.0,0.12096]
[1778884802523,43.48,79061.54,0.0,0.00138,0.0,0.11706]
[1778884808165,43.48,79056.51,0.0,0.00136,0.0,0.11549]
[1778884808187,43.48,79049.7,0.0,0.00134,0.0,0.1134]
[1778884814609,43.48,79049.7,0.0,0.00134,0.0,0.1134]
[1778884819353,43.48,79051.16,0.0,0.00134,0.0,0.11384]
[1778884819644,43.48,79051.2,0.0,0.00134,0.0,0.11386]
[1778884820354,43.48,79051.2,0.0,0.00134,0.0,0.11386]
[1778884820651,43.48,79054.0,0.0,0.00135,0.0,0.11471]
[1778884821884,43.48,79064.65,0.0,0.0014,0.0,0.11804]
[1778884822280,43.48,79064.65,0.0,0.0014,0.0,0.11804]
[1778884822668,43.48,79064.65,0.0,0.0014,0.0,0.11804]
[1778884827701,43.48,79070.0,0.0,0.00142,0.0,0.11974]
[1778884832735,43.48,79070.23,0.0,0.00141,0.0,0.11875]
[1778884837769,43.48,79070.15,0.0,0.00141,0.0,0.11872]
[1778884842811,43.48,79069.34,0.0,0.0014,0.0,0.11847]
[1778884852097,43.48,79069.14,0.0,0.0014,0.0,0.1184]
[1778884857910,43.48,79065.89,0.0,0.00139,0.0,0.11738]
[1778884862946,43.48,79066.0,0.0,0.00139,0.0,0.11741]
[1778884869993,43.48,79065.15,0.0,0.00139,0.0,0.11715]
[1778884876038,43.48,79065.22,0.0,0.00139,0.0,0.11717]
[1778884881073,43.48,79063.84,0.0,0.00138,0.0,0.11673]
[1778884886108,43.48,79062.45,0.0,0.00138,0.0,0.1163]
[1778884891142,43.48,79063.11,0.0,0.00137,0.0,0.11547]
[1778884897413,43.48,79063.34,0.0,0.00137,0.0,0.11554]
[1778884904233,43.48,79064.58,0.0,0.00137,0.0,0.11592]
[1778884911283,43.48,79065.24,0.0,0.00138,0.0,0.11613]
[1778884918334,43.48,79065.47,0.0,0.00138,0.0,0.1162]
[1778884923367,43.48,79068.36,0.0,0.00139,0.0,0.11711]
[1778884929411,43.48,79068.3,0.0,0.00139,0.0,0.11709]
[1778884936460,43.48,79065.33,0.0,0.00138,0.0,0.11616]
[1778884941494,43.48,79067.25,0.0,0.00138,0.0,0.11676]
[1778884946530,43.48,79067.29,0.0,0.00138,0.0,0.11677]
[1778884951569,43.48,79072.61,0.0,0.00139,0.0,0.11739]
[1778884956623,43.48,79071.68,0.0,0.00139,0.0,0.1171]
[1778884965671,43.48,79071.13,0.0,0.00139,0.0,0.11693]
[1778884970707,43.48,79069.5,0.0,0.00138,0.0,0.11642]
[1778884975743,43.48,79069.21,0.0,0.00138,0.0,0.11633]
[1778884980778,43.48,79068.93,0.0,0.00138,0.0,0.11624]
[1778884985812,43.48,79068.84,0.0,0.00138,0.0,0.11621]
[1778884990848,43.48,79068.67,0.0,0.00138,0.0,0.11616]
[1778884998122,43.48,79068.85,0.0,0.00138,0.0,0.11621]
[1778885003938,43.48,79068.75,0.0,0.00138,0.0,0.11618]
[1778885008974,43.48,79068.46,0.0,0.00138,0.0,0.11609]
[1778885014009,43.48,79079.03,0.0,0.00141,0.0,0.11837]
[1778885019044,43.48,79082.37,0.0,0.00142,0.0,0.11943]
[1778885024079,43.48,79080.81,0.0,0.00141,0.0,0.11893]
[1778885029114,43.48,79080.6,0.0,0.00141,0.0,0.11887]
[1778885034149,43.48,79082.03,0.0,0.00142,0.0,0.11932]
[1778885039184,43.48,79089.85,0.0,0.00145,0.0,0.12185]
[1778885045227,43.48,79090.03,0.0,0.00145,0.0,0.12191]
[1778885050262,43.48,79089.47,0.0,0.00145,0.0,0.12173]
[1778885055296,43.48,79091.52,0.0,0.00146,0.0,0.12239]
[1778885061338,43.48,79092.13,0.0,0.00146,0.0,0.12259]
[1778885066373,43.48,79094.31,0.0,0.00147,0.0,0.12331]
[1778885071408,43.48,79094.76,0.0,0.00146,0.0,0.12236]
[1778885076443,43.48,79086.36,0.0,0.00142,0.0,0.11964]
[1778885081478,43.48,79082.9,0.0,0.00141,0.0,0.11854]
[1778885088527,43.48,79083.05,0.0,0.00141,0.0,0.11858]
[1778885093561,43.48,79076.61,0.0,0.00138,0.0,0.11655]
[1778885098829,43.48,79075.09,0.0,0.00138,0.0,0.11607]
[1778885104639,43.48,79073.31,0.0,0.00137,0.0,0.11552]
[1778885111687,43.48,79073.6,0.0,0.00137,0.0,0.11561]
[1778885116727,43.48,79072.14,0.0,0.00137,0.0,0.11515]
[1778885121757,43.48,79072.79,0.0,0.00137,0.0,0.11536]
[1778885126795,43.48,79081.14,0.0,0.0014,0.0,0.11798]
[1778885131831,43.48,79080.58,0.0,0.00139,0.0,0.11674]
[1778885136865,43.48,79077.76,0.0,0.00138,0.0,0.11586]
[1778885141903,43.48,79080.52,0.0,0.00139,0.0,0.11672]
[1778885146935,43.48,79079.68,0.0,0.00138,0.0,0.11646]
[1778885151971,43.48,79084.76,0.0,0.00141,0.0,0.11806]
[1778885157005,43.48,79084.45,0.0,0.0014,0.0,0.11797]
[1778885162043,43.48,79082.72,0.0,0.0014,0.0,0.11742]
[1778885168085,43.48,79082.06,0.0,0.00139,0.0,0.11721]
[1778885173347,43.48,79080.42,0.0,0.00139,0.0,0.11669]
[1778885179165,43.48,79080.04,0.0,0.00139,0.0,0.11657]
[1778885185207,43.48,79079.66,0.0,0.00138,0.0,0.11645]
[1778885188395,43.48,79068.11,0.0,0.00134,0.0,0.11288]
[1778885188497,43.48,79069.95,0.0,0.00135,0.0,0.11344]
[1778885194268,43.48,79070.66,0.0,0.00134,0.0,0.11264]
[1778885199529,43.48,79072.17,0.0,0.00134,0.0,0.1131]
[1778885205343,43.48,79072.91,0.0,0.00135,0.0,0.11332]
[1778885210379,43.48,79074.18,0.0,0.00135,0.0,0.11371]
[1778885216421,43.48,79074.54,0.0,0.00135,0.0,0.11382]
[1778885220310,43.48,79074.87,0.0,0.00135,0.0,0.11392]
[1778885220448,43.48,79074.63,0.0,0.00135,0.0,0.11385]
[1778885224307,43.48,79075.29,0.0,0.00135,0.0,0.11405]
[1778885224397,43.48,79075.31,0.0,0.00135,0.0,0.11406]
[1778885229740,43.48,79075.66,0.0,0.00136,0.0,0.11417]
[1778885235555,43.48,79075.65,0.0,0.00136,0.0,0.11416]
[1778885240590,43.48,79074.88,0.0,0.00135,0.0,0.11393]
[1778885246631,43.48,79075.47,0.0,0.00136,0.0,0.11411]
[1778885252673,43.48,79075.35,0.0,0.00134,0.0,0.11304]
[1778885257709,43.48,79075.91,0.0,0.00135,0.0,0.11321]
[1778885262744,43.48,79076.93,0.0,0.00135,0.0,0.11352]
[1778885267778,43.48,79077.57,0.0,0.00135,0.0,0.11372]
[1778885272813,43.48,79077.28,0.0,0.00135,0.0,0.11363]
[1778885277851,43.48,79077.07,0.0,0.00135,0.0,0.11357]
[1778885282886,43.48,79074.75,0.0,0.00134,0.0,0.11286]
[1778885287920,43.48,79072.51,0.0,0.00133,0.0,0.11217]
[1778885288927,43.48,79065.79,0.0,0.00131,0.0,0.11015]
[1778885291948,43.48,79057.3,0.0,0.00127,0.0,0.10764]
[1778885297990,43.48,79058.68,0.0,0.00128,0.0,0.10804]
[1778885303025,43.48,79058.27,0.0,0.00128,0.0,0.10792]
[1778885308061,43.48,79057.72,0.0,0.00127,0.0,0.10776]
[1778885311941,43.48,79057.7,0.0,0.00126,0.0,0.10677]
[1778885312093,43.48,79057.33,0.0,0.00126,0.0,0.10666]
[1778885314102,43.48,79077.31,0.0,0.00134,0.0,0.11261]
[1778885317637,43.48,79078.37,0.0,0.00134,0.0,0.11293]
[1778885317738,43.48,79077.0,0.0,0.00134,0.0,0.11252]
[1778885323166,43.48,79073.96,0.0,0.00133,0.0,0.11159]
[1778885328700,43.48,79073.46,0.0,0.00132,0.0,0.11144]
[1778885328711,43.48,79073.92,0.0,0.00133,0.0,0.11158]
[1778885334243,43.48,79073.9,0.0,0.00133,0.0,0.11157]
[1778885336815,43.48,79074.01,0.0,0.00133,0.0,0.11161]
[1778885336916,43.48,79074.26,0.0,0.00133,0.0,0.11168]
[1778885340997,43.48,79074.54,0.0,0.00133,0.0,0.11177]
[1778885341301,43.48,79074.52,0.0,0.00133,0.0,0.11176]
[1778885345550,43.48,79087.78,0.0,0.00138,0.0,0.11585]
[1778885347470,43.48,79087.78,0.0,0.00138,0.0,0.11585]
[1778885347543,43.48,79088.13,0.0,0.00138,0.0,0.11596]
[1778885348698,43.48,79088.13,0.0,0.00138,0.0,0.11596]
[1778885348759,43.48,79088.17,0.0,0.00138,0.0,0.11597]
[1778885349612,43.48,79088.17,0.0,0.00138,0.0,0.11597]
[1778885349644,43.48,79094.25,0.0,0.00141,0.0,0.11789]
[1778885354395,43.48,79088.93,0.0,0.00139,0.0,0.11621]
[1778885354474,43.48,79083.74,0.0,0.00136,0.0,0.11459]
[1778885360428,43.48,79084.5,0.0,0.00137,0.0,0.11482]
[1778885361459,43.48,79084.5,0.0,0.00137,0.0,0.11482]
[1778885361560,43.48,79084.83,0.0,0.00137,0.0,0.11493]
[1778885366786,43.48,79085.18,0.0,0.00137,0.0,0.11503]
[1778885367477,43.48,79091.81,0.0,0.0014,0.0,0.11711]
[1778885372512,43.48,79093.15,0.0,0.00139,0.0,0.11648]
[1778885377547,43.48,79092.28,0.0,0.00139,0.0,0.1162]
[1778885382582,43.48,79092.86,0.0,0.00139,0.0,0.11638]
[1778885387617,43.48,79082.33,0.0,0.00135,0.0,0.11312]
[1778885389632,43.48,79066.6,0.0,0.00129,0.0,0.10838]
[1778885393937,43.48,79059.74,0.0,0.00126,0.0,0.10637]
[1778885394666,43.48,79056.78,0.0,0.00125,0.0,0.10552]
[1778885399701,43.48,79058.71,0.0,0.00126,0.0,0.10608]
[1778885404736,43.48,79058.22,0.0,0.00125,0.0,0.10593]
[1778885410778,43.48,79057.85,0.0,0.00125,0.0,0.10583]
[1778885415814,43.48,79059.17,0.0,0.00126,0.0,0.10621]
[1778885417828,43.48,79053.08,0.0,0.00123,0.0,0.10446]
[1778885423868,43.48,79052.96,0.0,0.00123,0.0,0.10442]
[1778885428904,43.48,79051.53,0.0,0.00123,0.0,0.10401]
[1778885433939,43.48,79050.39,0.0,0.00121,0.0,0.10273]
[1778885438975,43.48,79050.84,0.0,0.00122,0.0,0.10286]
[1778885444013,43.48,79051.3,0.0,0.00122,0.0,0.10299]
[1778885451062,43.48,79050.83,0.0,0.00122,0.0,0.10285]
[1778885456777,43.48,79050.38,0.0,0.00121,0.0,0.10273]
[1778885456832,43.48,79050.63,0.0,0.00121,0.0,0.1028]
[1778885458781,43.48,79050.63,0.0,0.00121,0.0,0.1028]
[1778885458830,43.48,79050.97,0.0,0.00122,0.0,0.10289]
[1778885464793,43.48,79050.61,0.0,0.00121,0.0,0.10279]
[1778885464894,43.48,79051.15,0.0,0.00122,0.0,0.10294]
[1778885466794,43.48,79051.15,0.0,0.00122,0.0,0.10294]
[1778885466895,43.48,79051.34,0.0,0.00122,0.0,0.103]
[1778885468801,43.48,79051.34,0.0,0.00122,0.0,0.103]
[1778885468858,43.48,79051.62,0.0,0.00122,0.0,0.10308]
[1778885476478,43.48,79051.05,0.0,0.00122,0.0,0.10292]
[1778885482278,43.48,79050.79,0.0,0.00122,0.0,0.10284]
[1778885487316,43.48,79044.65,0.0,0.00119,0.0,0.10112]
[1778885492349,43.48,79055.3,0.0,0.00122,0.0,0.10316]
[1778885497385,43.48,79056.76,0.0,0.00123,0.0,0.10357]
[1778885502418,43.48,79056.97,0.0,0.00123,0.0,0.10363]
[1778885509468,43.48,79055.99,0.0,0.00122,0.0,0.10335]
[1778885511634,43.48,79056.3,0.0,0.00122,0.0,0.10344]
[1778885511735,43.48,79055.9,0.0,0.00122,0.0,0.10333]
[1778885516758,43.48,79055.77,0.0,0.00122,0.0,0.10329]
[1778885522559,43.48,79054.88,0.0,0.00122,0.0,0.10304]
[1778885527595,43.48,79054.64,0.0,0.00122,0.0,0.10297]
[1778885532630,43.48,79054.84,0.0,0.00122,0.0,0.10303]
[1778885537665,43.48,79049.85,0.0,0.0012,0.0,0.10162]
[1778885542701,43.48,79052.8,0.0,0.00121,0.0,0.10245]
[1778885547736,43.48,79056.44,0.0,0.00122,0.0,0.10348]
[1778885552771,43.48,79056.1,0.0,0.00121,0.0,0.10242]
[1778885558812,43.48,79057.07,0.0,0.00122,0.0,0.10269]
[1778885563848,43.48,79057.21,0.0,0.00122,0.0,0.10273]
[1778885568883,43.48,79057.07,0.0,0.00122,0.0,0.10269]
[1778885577183,43.48,79057.09,0.0,0.00122,0.0,0.1027]
[1778885580342,43.48,79057.09,0.0,0.00122,0.0,0.1027]
[1778885580967,43.48,79057.09,0.0,0.00122,0.0,0.1027]
[1778885586001,43.48,79064.02,0.0,0.00124,0.0,0.10467]
[1778885593051,43.48,79063.34,0.0,0.00124,0.0,0.10448]
[1778885600101,43.48,79061.63,0.0,0.00123,0.0,0.10399]
[1778885605135,43.48,79050.14,0.0,0.00119,0.0,0.10076]
[1778885609593,43.48,79049.18,0.0,0.00119,0.0,0.10049]
[1778885609694,43.48,79049.25,0.0,0.00119,0.0,0.10051]
[1778885612318,43.48,79049.58,0.0,0.00118,0.0,0.09966]
[1778885612419,43.48,79049.61,0.0,0.00118,0.0,0.09967]
[1778885613319,43.48,79049.61,0.0,0.00118,0.0,0.09967]
[1778885613816,43.48,79049.61,0.0,0.00118,0.0,0.09967]
[1778885615412,43.48,79049.61,0.0,0.00118,0.0,0.09967]
[1778885615469,43.48,79049.89,0.0,0.00118,0.0,0.09974]
[1778885622254,43.48,79050.54,0.0,0.00118,0.0,0.09992]
[1778885627533,43.48,79050.41,0.0,0.00118,0.0,0.09989]
[1778885629617,43.48,79050.41,0.0,0.00118,0.0,0.09989]
[1778885629697,43.48,79049.87,0.0,0.00118,0.0,0.09974]
[1778885635958,43.48,79040.41,0.0,0.00115,0.0,0.09717]
[1778885635959,43.48,79040.71,0.0,0.00115,0.0,0.09725]
[1778885637695,43.48,79040.71,0.0,0.00115,0.0,0.09725]
[1778885637773,43.48,79040.65,0.0,0.00115,0.0,0.09723]
[1778885643404,43.48,79040.63,0.0,0.00115,0.0,0.09723]
[1778885654482,43.48,79040.97,0.0,0.00115,0.0,0.09732]
[1778885661532,43.48,79040.78,0.0,0.00115,0.0,0.09727]
[1778885666565,43.48,79040.79,0.0,0.00115,0.0,0.09727]
[1778885673771,43.48,79040.3,0.0,0.00115,0.0,0.09714]
[1778885673872,43.48,79039.75,0.0,0.00113,0.0,0.09607]
[1778885681780,43.48,79040.32,0.0,0.00113,0.0,0.09623]
[1778885681881,43.48,79040.32,0.0,0.00113,0.0,0.09623]
[1778885687954,43.48,79040.39,0.0,0.00113,0.0,0.09624]
[1778885698025,43.48,79040.42,0.0,0.00114,0.0,0.09625]
[1778885705840,43.48,79039.53,0.0,0.00113,0.0,0.09602]
[1778885714903,43.48,79039.55,0.0,0.00113,0.0,0.09602]
[1778885719937,43.48,79039.79,0.0,0.00113,0.0,0.09608]
[1778885724973,43.48,79039.68,0.0,0.00113,0.0,0.09606]
[1778885732022,43.48,79039.33,0.0,0.00112,0.0,0.09505]
[1778885738064,43.48,79039.49,0.0,0.00112,0.0,0.09509]
[1778885743099,43.48,79047.14,0.0,0.00115,0.0,0.09713]
[1778885748134,43.48,79052.55,0.0,0.00117,0.0,0.0986]
[1778885753169,43.48,79052.58,0.0,0.00117,0.0,0.09861]
[1778885758204,43.48,79052.93,0.0,0.00117,0.0,0.0987]
[1778885763241,43.48,79051.82,0.0,0.00116,0.0,0.0984]
[1778885768518,43.48,79044.94,0.0,0.00114,0.0,0.09654]
[1778885774318,43.48,79045.89,0.0,0.00114,0.0,0.0968]
[1778885779353,43.48,79046.75,0.0,0.00115,0.0,0.09703]
[1778885784388,43.48,79047.36,0.0,0.00115,0.0,0.09719]
[1778885788257,43.48,79047.68,0.0,0.00115,0.0,0.09728]
[1778885788657,43.48,79054.86,0.0,0.00117,0.0,0.09923]
[1778885792018,43.48,79054.86,0.0,0.00117,0.0,0.09923]
[1778885792119,43.48,79054.04,0.0,0.00116,0.0,0.09807]
[1778885798728,43.48,79053.64,0.0,0.00116,0.0,0.09796]
[1778885805538,43.48,79053.64,0.0,0.00116,0.0,0.09796]
[1778885810570,43.48,79053.52,0.0,0.00116,0.0,0.09793]
[1778885816618,43.48,79053.13,0.0,0.00116,0.0,0.09782]
[1778885822666,43.48,79055.15,0.0,0.00116,0.0,0.09837]
[1778885827701,43.48,79055.01,0.0,0.00116,0.0,0.09833]
[1778885832736,43.48,79055.22,0.0,0.00116,0.0,0.09839]
[1778885839008,43.48,79056.57,0.0,0.00117,0.0,0.09876]
[1778885844820,43.48,79056.12,0.0,0.00117,0.0,0.09864]
[1778885849855,43.48,79054.74,0.0,0.00116,0.0,0.09826]
[1778885854890,43.48,79054.86,0.0,0.00115,0.0,0.09736]
[1778885860931,43.48,79057.44,0.0,0.00116,0.0,0.09806]
[1778885867980,43.48,79060.0,0.0,0.00117,0.0,0.09876]
[1778885876693,43.48,79060.54,0.0,0.00117,0.0,0.09891]
[1778885877047,43.48,79060.33,0.0,0.00117,0.0,0.09885]
[1778885882081,43.48,79059.5,0.0,0.00117,0.0,0.09862]
[1778885887117,43.48,79059.31,0.0,0.00117,0.0,0.09857]
[1778885892210,43.48,79058.97,0.0,0.00117,0.0,0.09848]
[1778885892312,43.48,79058.64,0.0,0.00117,0.0,0.09839]
[1778885898194,43.48,79058.74,0.0,0.00117,0.0,0.09842]
[1778885904237,43.48,79059.0,0.0,0.00117,0.0,0.09849]
[1778885910278,43.48,79058.93,0.0,0.00117,0.0,0.09847]
[1778885917327,43.48,79061.31,0.0,0.00116,0.0,0.09818]
[1778885926390,43.48,79061.71,0.0,0.00117,0.0,0.09829]
[1778885931427,43.48,79058.37,0.0,0.00115,0.0,0.09738]
[1778885936463,43.48,79058.63,0.0,0.00115,0.0,0.09745]
[1778885941498,43.48,79059.45,0.0,0.00116,0.0,0.09767]
[1778885949791,43.48,79060.35,0.0,0.00116,0.0,0.09792]
[1778885955596,43.48,79059.8,0.0,0.00116,0.0,0.09777]
[1778885960632,43.48,79060.8,0.0,0.00116,0.0,0.09804]
[1778885965667,43.48,79061.5,0.0,0.00116,0.0,0.09823]
[1778885970702,43.48,79059.32,0.0,0.00116,0.0,0.09764]
[1778885975737,43.48,79056.28,0.0,0.00114,0.0,0.0959]
[1778885980772,43.48,79056.06,0.0,0.00114,0.0,0.09584]
[1778885986814,43.48,79055.21,0.0,0.00113,0.0,0.09561]
[1778885993093,43.48,79055.2,0.0,0.00113,0.0,0.09561]
[1778885998899,43.48,79055.22,0.0,0.00113,0.0,0.09561]
[1778886003937,43.48,79048.21,0.0,0.00111,0.0,0.09376]
[1778886008973,43.48,79047.17,0.0,0.0011,0.0,0.09349]
[1778886014012,43.48,79046.46,0.0,0.0011,0.0,0.09331]
[1778886019047,43.48,79050.62,0.0,0.00112,0.0,0.0944]
[1778886024083,43.48,79050.8,0.0,0.00112,0.0,0.09444]
[1778886029118,43.48,79050.4,0.0,0.00112,0.0,0.09434]
[1778886034153,43.48,79050.88,0.0,0.00111,0.0,0.09356]
[1778886040194,43.48,79050.88,0.0,0.00111,0.0,0.09356]
[1778886045230,43.48,79050.53,0.0,0.00111,0.0,0.09347]
[1778886052285,43.48,79050.17,0.0,0.0011,0.0,0.09337]
[1778886057320,43.48,79050.19,0.0,0.0011,0.0,0.09338]
[1778886062355,43.48,79047.86,0.0,0.0011,0.0,0.09277]
[1778886068398,43.48,79046.12,0.0,0.00109,0.0,0.09232]
[1778886073435,43.48,79046.49,0.0,0.00109,0.0,0.09242]
[1778886078470,43.48,79045.47,0.0,0.00109,0.0,0.09216]
[1778886084511,43.48,79046.43,0.0,0.00109,0.0,0.0924]
[1778886089547,43.48,79047.27,0.0,0.00109,0.0,0.09262]
[1778886091562,43.48,79042.92,0.0,0.00107,0.0,0.09062]
[1778886093799,43.48,79058.98,0.0,0.00112,0.0,0.09478]
[1778886100625,43.48,79063.94,0.0,0.00114,0.0,0.0961]
[1778886105659,43.48,79066.11,0.0,0.00115,0.0,0.09668]
[1778886110694,43.48,79070.31,0.0,0.00116,0.0,0.09782]
[1778886115731,43.48,79074.73,0.0,0.00118,0.0,0.09903]
[1778886120764,43.48,79074.61,0.0,0.00118,0.0,0.099]
[1778886125799,43.48,79075.97,0.0,0.00118,0.0,0.09937]
[1778886130835,43.48,79075.84,0.0,0.00118,0.0,0.09933]
[1778886135870,43.48,79074.0,0.0,0.00118,0.0,0.09883]
[1778886140905,43.48,79075.04,0.0,0.00118,0.0,0.09911]
[1778886145940,43.48,79074.22,0.0,0.00118,0.0,0.09889]
[1778886150975,43.48,79076.75,0.0,0.00119,0.0,0.09959]
[1778886156010,43.48,79077.47,0.0,0.00118,0.0,0.09883]
[1778886161046,43.48,79077.56,0.0,0.00118,0.0,0.09886]
[1778886166080,43.48,79077.85,0.0,0.00118,0.0,0.09894]
[1778886171115,43.48,79077.92,0.0,0.00118,0.0,0.09896]
[1778886177156,43.48,79077.65,0.0,0.00118,0.0,0.09888]
[1778886182192,43.48,79075.3,0.0,0.00117,0.0,0.09824]
[1778886187227,43.48,79076.04,0.0,0.00117,0.0,0.09844]
[1778886192263,43.48,79075.84,0.0,0.00117,0.0,0.09839]
[1778886197297,43.48,79075.43,0.0,0.00117,0.0,0.09828]
[1778886202332,43.48,79082.13,0.0,0.00119,0.0,0.10012]
[1778886207366,43.48,79085.86,0.0,0.00121,0.0,0.10116]
[1778886212401,43.48,79090.72,0.0,0.00121,0.0,0.10156]
[1778886217437,43.48,79093.67,0.0,0.00122,0.0,0.1024]
[1778886224737,43.48,79093.28,0.0,0.00122,0.0,0.10229]
[1778886230528,43.48,79092.35,0.0,0.00122,0.0,0.10202]
[1778886235564,43.48,79092.23,0.0,0.00122,0.0,0.10199]
[1778886245633,43.48,79092.19,0.0,0.00122,0.0,0.10198]
[1778886250669,43.48,79091.08,0.0,0.00122,0.0,0.10166]
[1778886255705,43.48,79091.73,0.0,0.00122,0.0,0.10185]
[1778886260738,43.48,79091.48,0.0,0.00122,0.0,0.10178]
[1778886265774,43.48,79089.42,0.0,0.00121,0.0,0.1012]
[1778886267788,43.48,79071.09,0.0,0.00114,0.0,0.09616]
[1778886271815,43.48,79059.05,0.0,0.00109,0.0,0.09208]
[1778886275088,43.48,79042.5,0.0,0.00104,0.0,0.08789]
[1778886281885,43.48,79043.42,0.0,0.00104,0.0,0.08812]
[1778886285159,43.48,79056.72,0.0,0.00108,0.0,0.09148]
[1778886290949,43.48,79057.24,0.0,0.00109,0.0,0.09161]
[1778886295984,43.48,79047.77,0.0,0.00106,0.0,0.08921]
[1778886301021,43.48,79046.71,0.0,0.00105,0.0,0.08894]
[1778886311092,43.48,79051.15,0.0,0.00107,0.0,0.09006]
[1778886323173,43.48,79051.45,0.0,0.00107,0.0,0.09014]
[1778886333243,43.48,79051.78,0.0,0.00106,0.0,0.08934]
[1778886338282,43.48,79052.45,0.0,0.00106,0.0,0.08951]
[1778886343316,43.48,79052.09,0.0,0.00106,0.0,0.08942]
[1778886351371,43.48,79052.61,0.0,0.00106,0.0,0.08955]
[1778886356407,43.48,79050.22,0.0,0.00105,0.0,0.08895]
[1778886361442,43.48,79050.82,0.0,0.00105,0.0,0.0891]
[1778886367735,43.48,79050.07,0.0,0.00105,0.0,0.08891]
[1778886373526,43.48,79048.45,0.0,0.00105,0.0,0.0885]
[1778886378565,43.48,79047.38,0.0,0.00104,0.0,0.08824]
[1778886383598,43.48,79047.08,0.0,0.00104,0.0,0.08816]
[1778886388633,43.48,79046.91,0.0,0.00104,0.0,0.08812]
[1778886394676,43.48,79052.66,0.0,0.00105,0.0,0.08868]
[1778886399710,43.48,79052.28,0.0,0.00105,0.0,0.08859]
[1778886406759,43.48,79061.25,0.0,0.00108,0.0,0.09086]
[1778886408110,43.48,79061.25,0.0,0.00108,0.0,0.09086]
[1778886408211,43.48,79061.08,0.0,0.00108,0.0,0.09081]
[1778886413808,43.48,79061.08,0.0,0.00108,0.0,0.09081]
[1778886418843,43.48,79059.46,0.0,0.00107,0.0,0.0904]
[1778886423245,43.48,79059.46,0.0,0.00107,0.0,0.0904]
[1778886423878,43.48,79058.5,0.0,0.00107,0.0,0.09016]
[1778886428913,43.48,79057.83,0.0,0.00107,0.0,0.08999]
[1778886438226,43.48,79058.74,0.0,0.00107,0.0,0.09022]
[1778886446045,43.48,79058.57,0.0,0.00107,0.0,0.09017]
[1778886454101,43.48,79058.17,0.0,0.00106,0.0,0.08919]
[1778886460143,43.48,79057.57,0.0,0.00106,0.0,0.08904]
[1778886465178,43.48,79057.73,0.0,0.00106,0.0,0.08908]
[1778886470213,43.48,79057.34,0.0,0.00106,0.0,0.08898]
[1778886476254,43.48,79057.35,0.0,0.00106,0.0,0.08898]
[1778886481290,43.48,79057.27,0.0,0.00106,0.0,0.08896]
[1778886486324,43.48,79057.28,0.0,0.00106,0.0,0.08897]
[1778886492366,43.48,79057.4,0.0,0.00106,0.0,0.089]
[1778886497402,43.48,79057.31,0.0,0.00106,0.0,0.08897]
[1778886505458,43.48,79057.18,0.0,0.00105,0.0,0.08894]
[1778886512509,43.48,79056.9,0.0,0.00104,0.0,0.088]
[1778886518790,43.48,79056.86,0.0,0.00104,0.0,0.08799]
[1778886524591,43.48,79056.66,0.0,0.00104,0.0,0.08794]
[1778886529627,43.48,79055.86,0.0,0.00104,0.0,0.08774]
[1778886534665,43.48,79052.79,0.0,0.00103,0.0,0.08698]
[1778886539697,43.48,79048.7,0.0,0.00102,0.0,0.08598]
[1778886544732,43.48,79049.79,0.0,0.00102,0.0,0.08624]
[1778886549767,43.48,79060.03,0.0,0.00105,0.0,0.08878]
[1778886555043,43.48,79060.23,0.0,0.00105,0.0,0.08883]
[1778886560844,43.48,79060.38,0.0,0.00105,0.0,0.08887]
[1778886565881,43.48,79060.54,0.0,0.00106,0.0,0.08891]
[1778886570914,43.48,79060.3,0.0,0.00105,0.0,0.08885]
[1778886575949,43.48,79060.23,0.0,0.00104,0.0,0.08796]
[1778886580984,43.48,79066.84,0.0,0.00107,0.0,0.08962]
[1778886586019,43.48,79065.37,0.0,0.00106,0.0,0.08924]
[1778886590047,43.48,79051.68,0.0,0.00102,0.0,0.08585]
[1778886595083,43.48,79041.7,0.0,0.00099,0.0,0.08345]
[1778886601128,43.48,79041.68,0.0,0.00099,0.0,0.08344]
[1778886607166,43.48,79040.91,0.0,0.00098,0.0,0.08326]
[1778886612201,43.48,79047.84,0.0,0.00101,0.0,0.08492]
[1778886617236,43.48,79049.51,0.0,0.00101,0.0,0.08532]
[1778886622271,43.48,79049.89,0.0,0.00101,0.0,0.08541]
[1778886627306,43.48,79052.26,0.0,0.00102,0.0,0.08599]
[1778886635606,43.48,79052.44,0.0,0.00101,0.0,0.08518]
[1778886641406,43.48,79052.32,0.0,0.00101,0.0,0.08515]
[1778886646443,43.48,79052.82,0.0,0.00101,0.0,0.08527]
[1778886651477,43.48,79053.35,0.0,0.00101,0.0,0.0854]
[1778886656511,43.48,79054.64,0.0,0.00102,0.0,0.08571]
[1778886661546,43.48,79054.82,0.0,0.00102,0.0,0.08576]
[1778886667588,43.48,79054.57,0.0,0.00102,0.0,0.0857]
[1778886672622,43.48,79055.06,0.0,0.00102,0.0,0.08582]
[1778886679673,43.48,79054.93,0.0,0.00102,0.0,0.08579]
[1778886685959,43.48,79055.77,0.0,0.00102,0.0,0.08599]
[1778886691756,43.48,79054.52,0.0,0.00101,0.0,0.08483]
[1778886697798,43.48,79054.51,0.0,0.00101,0.0,0.08483]
[1778886702832,43.48,79058.75,0.0,0.00102,0.0,0.08586]
[1778886712903,43.48,79059.77,0.0,0.00102,0.0,0.08611]
[1778886717938,43.48,79059.36,0.0,0.00102,0.0,0.08601]
[1778886722973,43.48,79058.81,0.0,0.00102,0.0,0.08587]
[1778886728013,43.48,79056.49,0.0,0.00101,0.0,0.08531]
[1778886733047,43.48,79056.91,0.0,0.00101,0.0,0.08541]
[1778886738089,43.48,79060.36,0.0,0.00102,0.0,0.08625]
[1778886744130,43.48,79059.07,0.0,0.00102,0.0,0.08594]
[1778886751178,43.48,79059.82,0.0,0.00101,0.0,0.08526]
[1778886756213,43.48,79059.63,0.0,0.00101,0.0,0.08522]
[1778886761249,43.48,79059.13,0.0,0.00101,0.0,0.0851]
[1778886766284,43.48,79062.94,0.0,0.00102,0.0,0.08602]
[1778886771319,43.48,79065.23,0.0,0.00103,0.0,0.08659]
[1778886776354,43.48,79064.67,0.0,0.00103,0.0,0.08645]
[1778886783403,43.48,79064.63,0.0,0.00103,0.0,0.08644]
[1778886789446,43.48,79064.23,0.0,0.00103,0.0,0.08634]
[1778886796741,43.48,79064.51,0.0,0.00103,0.0,0.08641]
[1778886801777,43.48,79064.01,0.0,0.00103,0.0,0.08629]
[1778886811599,43.48,79063.78,0.0,0.00101,0.0,0.08537]
[1778886816634,43.48,79063.63,0.0,0.00101,0.0,0.08533]
[1778886822927,43.48,79063.61,0.0,0.00101,0.0,0.08533]
[1778886828720,43.48,79063.21,0.0,0.00101,0.0,0.08523]
[1778886836775,43.48,79063.3,0.0,0.00101,0.0,0.08525]
[1778886841813,43.48,79063.25,0.0,0.00101,0.0,0.08524]
[1778886850877,43.48,79062.36,0.0,0.00101,0.0,0.08503]
[1778886855912,43.48,79062.39,0.0,0.00101,0.0,0.08503]
[1778886861199,43.48,79062.62,0.0,0.00101,0.0,0.08509]
[1778886867996,43.48,79062.62,0.0,0.00101,0.0,0.08509]
[1778886879073,43.48,79063.31,0.0,0.001,0.0,0.0844]
[1778886885115,43.48,79062.72,0.0,0.001,0.0,0.08426]
[1778886890150,43.48,79061.05,0.0,0.001,0.0,0.08386]
[1778886897199,43.48,79061.15,0.0,0.001,0.0,0.08388]
[1778886902235,43.48,79049.04,0.0,0.00096,0.0,0.08102]
[1778886907269,43.48,79048.27,0.0,0.00096,0.0,0.08085]
[1778886912304,43.48,79048.01,0.0,0.00096,0.0,0.08079]
[1778886917340,43.48,79048.04,0.0,0.00096,0.0,0.08079]
[1778886922373,43.48,79047.9,0.0,0.00096,0.0,0.08076]
[1778886929422,43.48,79047.87,0.0,0.00096,0.0,0.08075]
[1778886935465,43.48,79047.61,0.0,0.00095,0.0,0.07987]
[1778886942515,43.48,79047.31,0.0,0.00095,0.0,0.07981]
[1778886949563,43.48,79047.02,0.0,0.00094,0.0,0.07974]
[1778886956614,43.48,79045.59,0.0,0.00094,0.0,0.07941]
[1778886961975,43.48,79045.34,0.0,0.00094,0.0,0.07936]
[1778886967691,43.48,79045.61,0.0,0.00094,0.0,0.07942]
[1778886972726,43.48,79045.31,0.0,0.00094,0.0,0.07935]
[1778886978771,43.48,79048.98,0.0,0.00095,0.0,0.08019]
[1778886986375,43.48,79048.5,0.0,0.00095,0.0,0.08008]
[1778886986476,43.48,79048.5,0.0,0.00095,0.0,0.08008]
[1778886992395,43.48,79048.5,0.0,0.00095,0.0,0.08008]
[1778886992398,43.48,79047.6,0.0,0.00094,0.0,0.07906]
[1778887004269,43.48,79051.53,0.0,0.00095,0.0,0.07996]
[1778887013013,43.48,79051.04,0.0,0.00095,0.0,0.07985]
[1778887018045,43.48,79053.28,0.0,0.00095,0.0,0.08036]
[1778887023080,43.48,79057.49,0.0,0.00097,0.0,0.08134]
[1778887026964,43.48,79064.36,0.0,0.00099,0.0,0.08296]
[1778887027107,43.48,79064.67,0.0,0.00099,0.0,0.08303]
[1778887030129,43.48,79072.5,0.0,0.00101,0.0,0.08492]
[1778887031778,43.48,79072.98,0.0,0.00101,0.0,0.08503]
[1778887032145,43.48,79072.8,0.0,0.00101,0.0,0.08499]
[1778887033151,43.48,79085.56,0.0,0.00105,0.0,0.08814]
[1778887037178,43.48,79098.49,0.0,0.0011,0.0,0.09144]
[1778887042213,43.48,79105.07,0.0,0.00112,0.0,0.09316]
[1778887047248,43.48,79106.63,0.0,0.00112,0.0,0.09357]
[1778887051276,43.48,79098.87,0.0,0.00109,0.0,0.09063]
[1778887058325,43.48,79098.96,0.0,0.00109,0.0,0.09065]
[1778887063360,43.48,79097.83,0.0,0.00108,0.0,0.09036]
[1778887068394,43.48,79096.42,0.0,0.00108,0.0,0.09]
[1778887073430,43.48,79096.29,0.0,0.00108,0.0,0.08997]
[1778887078466,43.48,79095.26,0.0,0.00108,0.0,0.0897]
[1778887083500,43.48,79086.91,0.0,0.00105,0.0,0.08759]
[1778887088545,43.48,79088.68,0.0,0.00105,0.0,0.08804]
[1778887093571,43.48,79084.07,0.0,0.00104,0.0,0.08689]
[1778887098606,43.48,79078.46,0.0,0.00102,0.0,0.08551]
[1778887104648,43.48,79079.25,0.0,0.00102,0.0,0.0857]
[1778887109683,43.48,79073.61,0.0,0.00101,0.0,0.08433]
[1778887115044,43.48,79074.91,0.0,0.001,0.0,0.08379]
[1778887120759,43.48,79071.81,0.0,0.00099,0.0,0.08305]
[1778887125797,43.48,79072.12,0.0,0.00099,0.0,0.08312]
[1778887130832,43.48,79072.01,0.0,0.00099,0.0,0.08309]
[1778887135870,43.48,79073.17,0.0,0.00099,0.0,0.08337]
[1778887140905,43.48,79072.26,0.0,0.00099,0.0,0.08315]
[1778887145939,43.48,79071.41,0.0,0.00099,0.0,0.08295]
[1778887150975,43.48,79069.5,0.0,0.00098,0.0,0.0825]
[1778887154325,43.48,79041.91,0.0,0.0009,0.0,0.07619]
[1778887161047,43.48,79044.06,0.0,0.00091,0.0,0.07666]
[1778887166082,43.48,79044.39,0.0,0.00091,0.0,0.07674]
[1778887172128,43.48,79046.04,0.0,0.0009,0.0,0.07631]
[1778887177163,43.48,79056.38,0.0,0.00093,0.0,0.07863]
[1778887182199,43.48,79059.9,0.0,0.00094,0.0,0.07943]
[1778887187234,43.48,79064.55,0.0,0.00096,0.0,0.0805]
[1778887192270,43.48,79068.1,0.0,0.00097,0.0,0.08133]
[1778887197305,43.48,79055.65,0.0,0.00093,0.0,0.07846]
[1778887202339,43.48,79047.39,0.0,0.00091,0.0,0.07661]
[1778887208382,43.48,79051.84,0.0,0.00092,0.0,0.0776]
[1778887213417,43.48,79053.88,0.0,0.00093,0.0,0.07806]
[1778887218452,43.48,79053.81,0.0,0.00093,0.0,0.07805]
[1778887223495,43.48,79057.47,0.0,0.00094,0.0,0.07888]
[1778887228530,43.48,79058.09,0.0,0.00094,0.0,0.07902]
[1778887231552,43.48,79051.4,0.0,0.00091,0.0,0.07671]
[1778887234572,43.48,79037.07,0.0,0.00087,0.0,0.07358]
[1778887240613,43.48,79038.13,0.0,0.00087,0.0,0.0738]
[1778887245651,43.48,79038.72,0.0,0.00087,0.0,0.07393]
[1778887250684,43.48,79039.16,0.0,0.00088,0.0,0.07403]
[1778887255720,43.48,79039.81,0.0,0.00088,0.0,0.07417]
[1778887261760,43.48,79040.93,0.0,0.00088,0.0,0.07441]
[1778887266796,43.48,79040.34,0.0,0.00088,0.0,0.07428]
[1778887271831,43.48,79041.33,0.0,0.00088,0.0,0.07449]
[1778887276863,43.48,79041.86,0.0,0.00088,0.0,0.07461]
[1778887284922,43.48,79042.62,0.0,0.00089,0.0,0.07477]
[1778887289958,43.48,79039.74,0.0,0.00088,0.0,0.07415]
[1778887294993,43.48,79039.85,0.0,0.00087,0.0,0.0734]
[1778887300028,43.48,79039.05,0.0,0.00087,0.0,0.07323]
[1778887305065,43.48,79038.95,0.0,0.00087,0.0,0.07321]
[1778887311104,43.48,79038.74,0.0,0.00087,0.0,0.07317]
[1778887317483,43.48,79036.75,0.0,0.00086,0.0,0.07274]
[1778887323190,43.48,79035.91,0.0,0.00086,0.0,0.07256]
[1778887328224,43.48,79032.83,0.0,0.00085,0.0,0.07191]
[1778887333801,43.48,79029.44,0.0,0.00084,0.0,0.07121]
[1778887333902,43.48,79029.58,0.0,0.00084,0.0,0.07123]
[1778887339301,43.48,79033.34,0.0,0.00085,0.0,0.07202]
[1778887344346,43.48,79037.08,0.0,0.00086,0.0,0.07281]
[1778887345120,43.48,79037.08,0.0,0.00086,0.0,0.07281]
[1778887345221,43.48,79036.89,0.0,0.00086,0.0,0.07277]
[1778887350379,43.48,79036.29,0.0,0.00086,0.0,0.07264]
[1778887355415,43.48,79038.67,0.0,0.00086,0.0,0.07239]
[1778887361457,43.48,79038.79,0.0,0.00086,0.0,0.07241]
[1778887366491,43.48,79038.81,0.0,0.00086,0.0,0.07242]
[1778887371527,43.48,79041.22,0.0,0.00086,0.0,0.07293]
[1778887376562,43.48,79042.09,0.0,0.00087,0.0,0.07311]
[1778887381597,43.48,79042.2,0.0,0.00087,0.0,0.07314]
[1778887387978,43.48,79042.81,0.0,0.00087,0.0,0.07327]
[1778887394688,43.48,79042.53,0.0,0.00087,0.0,0.07321]
[1778887401736,43.48,79042.41,0.0,0.00087,0.0,0.07318]
[1778887408120,43.48,79041.78,0.0,0.00086,0.0,0.07305]
[1778887414828,43.48,79041.8,0.0,0.00086,0.0,0.07229]
[1778887420870,43.48,79042.09,0.0,0.00086,0.0,0.07235]
[1778887427919,43.48,79042.23,0.0,0.00086,0.0,0.07238]
[1778887432954,43.48,79051.42,0.0,0.00088,0.0,0.07435]
[1778887437989,43.48,79051.97,0.0,0.00088,0.0,0.07447]
[1778887443024,43.48,79051.88,0.0,0.00088,0.0,0.07445]
[1778887448401,43.48,79054.32,0.0,0.00089,0.0,0.07498]
[1778887455108,43.48,79053.26,0.0,0.00089,0.0,0.07475]
[1778887460143,43.48,79053.44,0.0,0.00089,0.0,0.07479]
[1778887468542,43.48,79056.7,0.0,0.0009,0.0,0.0755]
[1778887474242,43.48,79061.13,0.0,0.0009,0.0,0.07568]
[1778887479277,43.48,79061.06,0.0,0.0009,0.0,0.07567]
[1778887484655,43.48,79053.39,0.0,0.00088,0.0,0.07399]
[1778887488957,43.48,79051.93,0.0,0.00087,0.0,0.07368]
[1778887489012,43.48,79046.52,0.0,0.00086,0.0,0.07252]
[1778887489545,43.48,79046.52,0.0,0.00086,0.0,0.07252]
[1778887489606,43.48,79045.32,0.0,0.00086,0.0,0.07227]
[1778887494726,43.48,79038.02,0.0,0.00084,0.0,0.07074]
[1778887499417,43.48,79052.51,0.0,0.00088,0.0,0.0738]
[1778887504796,43.48,79053.93,0.0,0.00088,0.0,0.07411]
[1778887511501,43.48,79054.5,0.0,0.00088,0.0,0.07423]
[1778887516536,43.48,79054.52,0.0,0.00088,0.0,0.07424]
[1778887521571,43.48,79054.42,0.0,0.00088,0.0,0.07422]
[1778887526605,43.48,79054.35,0.0,0.00088,0.0,0.0742]
[1778887531641,43.48,79054.22,0.0,0.00087,0.0,0.0734]
[1778887537683,43.48,79053.97,0.0,0.00087,0.0,0.07334]
[1778887542717,43.48,79053.97,0.0,0.00087,0.0,0.07334]
[1778887554142,43.48,79053.85,0.0,0.00087,0.0,0.07332]
[1778887560844,43.48,79053.68,0.0,0.00087,0.0,0.07328]
[1778887565878,43.48,79053.73,0.0,0.00087,0.0,0.07329]
[1778887570914,43.48,79058.22,0.0,0.00088,0.0,0.07426]
[1778887575949,43.48,79060.27,0.0,0.00089,0.0,0.07471]
[1778887580985,43.48,79060.78,0.0,0.00089,0.0,0.07482]
[1778887587027,43.48,79061.19,0.0,0.00089,0.0,0.07491]
[1778887592062,43.48,79065.88,0.0,0.0009,0.0,0.07515]
[1778887598105,43.48,79072.19,0.0,0.00091,0.0,0.07654]
[1778887604146,43.48,79071.94,0.0,0.00091,0.0,0.07649]
[1778887611196,43.48,79071.59,0.0,0.00091,0.0,0.07641]
[1778887617238,43.48,79071.39,0.0,0.00091,0.0,0.07636]
[1778887622273,43.48,79070.74,0.0,0.00091,0.0,0.07622]
[1778887627308,43.48,79070.04,0.0,0.00091,0.0,0.07606]
[1778887633351,43.48,79069.61,0.0,0.00091,0.0,0.07597]
[1778887642414,43.48,79069.52,0.0,0.00091,0.0,0.07595]
[1778887647448,43.48,79071.9,0.0,0.00091,0.0,0.07648]
[1778887654843,43.48,79072.24,0.0,0.0009,0.0,0.07575]
[1778887661546,43.48,79072.24,0.0,0.0009,0.0,0.07575]
[1778887666581,43.48,79069.45,0.0,0.0009,0.0,0.07514]
[1778887671617,43.48,79063.55,0.0,0.00088,0.0,0.07385]
[1778887676651,43.48,79063.75,0.0,0.00088,0.0,0.0739]
[1778887681687,43.48,79063.68,0.0,0.00088,0.0,0.07388]
[1778887686721,43.48,79064.34,0.0,0.00088,0.0,0.07402]
[1778887688823,43.48,79064.64,0.0,0.00088,0.0,0.07409]
[1778887688840,43.48,79064.74,0.0,0.00088,0.0,0.07411]
[1778887691818,43.48,79064.74,0.0,0.00088,0.0,0.07411]
[1778887691919,43.48,79065.21,0.0,0.00088,0.0,0.07421]
[1778887699889,43.48,79065.9,0.0,0.00089,0.0,0.07436]
[1778887699906,43.48,79065.79,0.0,0.00089,0.0,0.07434]
[1778887705198,43.48,79066.28,0.0,0.00089,0.0,0.07444]
[1778887710891,43.48,79066.5,0.0,0.00089,0.0,0.07449]
[1778887717941,43.48,79066.76,0.0,0.00088,0.0,0.07376]
[1778887722974,43.48,79066.88,0.0,0.00088,0.0,0.07379]
[1778887728009,43.48,79066.45,0.0,0.00088,0.0,0.0737]
[1778887736066,43.48,79067.21,0.0,0.00088,0.0,0.07386]
[1778887737073,43.48,79060.36,0.0,0.00086,0.0,0.07239]
[1778887737457,43.48,79060.36,0.0,0.00086,0.0,0.07239]
[1778887738079,43.48,79057.27,0.0,0.00085,0.0,0.07174]
[1778887740586,43.48,79057.94,0.0,0.00086,0.0,0.07188]
[1778887740687,43.48,79057.91,0.0,0.00085,0.0,0.07187]
[1778887743465,43.48,79058.5,0.0,0.00086,0.0,0.072]
[1778887743566,43.48,79058.57,0.0,0.00086,0.0,0.07201]
[1778887749156,43.48,79058.21,0.0,0.00086,0.0,0.07194]
[1778887749478,43.48,79058.21,0.0,0.00086,0.0,0.07194]
[1778887749577,43.48,79058.64,0.0,0.00086,0.0,0.07203]
[1778887755551,43.48,79059.37,0.0,0.00086,0.0,0.07218]
[1778887763255,43.48,79059.37,0.0,0.00086,0.0,0.07218]
[1778887768290,43.48,79060.42,0.0,0.00086,0.0,0.07241]
[1778887773325,43.48,79063.03,0.0,0.00086,0.0,0.07219]
[1778887779367,43.48,79062.62,0.0,0.00086,0.0,0.0721]
[1778887785766,43.48,79061.87,0.0,0.00086,0.0,0.07194]
[1778887791451,43.48,79061.02,0.0,0.00085,0.0,0.07177]
[1778887793596,43.48,79061.7,0.0,0.00086,0.0,0.07191]
[1778887793696,43.48,79061.78,0.0,0.00086,0.0,0.07193]
[1778887799507,43.48,79071.7,0.0,0.00088,0.0,0.07405]
[1778887805913,43.48,79068.02,0.0,0.00087,0.0,0.07326]
[1778887812600,43.48,79067.33,0.0,0.00087,0.0,0.07311]
[1778887819649,43.48,79066.53,0.0,0.00087,0.0,0.07294]
[1778887824684,43.48,79063.98,0.0,0.00086,0.0,0.07239]
[1778887830726,43.48,79063.73,0.0,0.00086,0.0,0.07234]
[1778887836121,43.48,79063.34,0.0,0.00085,0.0,0.07149]
[1778887843817,43.48,79062.25,0.0,0.00085,0.0,0.07126]
[1778887848851,43.48,79062.07,0.0,0.00085,0.0,0.07122]
[1778887856263,43.48,79062.15,0.0,0.00085,0.0,0.07124]
[1778887862949,43.48,79062.32,0.0,0.00085,0.0,0.07127]
[1778887873021,43.48,79062.32,0.0,0.00085,0.0,0.07127]
[1778887881077,43.48,79062.36,0.0,0.00085,0.0,0.07128]
[1778887886473,43.48,79062.25,0.0,0.00085,0.0,0.07126]
[1778887894169,43.48,79062.6,0.0,0.00084,0.0,0.07057]
[1778887899203,43.48,79063.27,0.0,0.00084,0.0,0.07071]
[1778887904238,43.48,79063.45,0.0,0.00084,0.0,0.07075]
[1778887909273,43.48,79065.42,0.0,0.00085,0.0,0.07116]
[1778887916685,43.48,79066.62,0.0,0.00085,0.0,0.07141]
[1778887924377,43.48,79065.91,0.0,0.00085,0.0,0.07127]
[1778887929412,43.48,79065.05,0.0,0.00085,0.0,0.07108]
[1778887934448,43.48,79064.5,0.0,0.00085,0.0,0.07097]
[1778887939483,43.48,79063.63,0.0,0.00084,0.0,0.07079]
[1778887944519,43.48,79065.95,0.0,0.00085,0.0,0.07127]
[1778887949556,43.48,79072.39,0.0,0.00087,0.0,0.07264]
[1778887954588,43.48,79073.42,0.0,0.00086,0.0,0.07208]
[1778887959624,43.48,79073.98,0.0,0.00086,0.0,0.0722]
[1778887964659,43.48,79073.43,0.0,0.00086,0.0,0.07209]
[1778887969694,43.48,79073.32,0.0,0.00086,0.0,0.07206]
[1778887975736,43.48,79072.78,0.0,0.00086,0.0,0.07195]
[1778887981777,43.48,79072.23,0.0,0.00086,0.0,0.07183]
[1778887987178,43.48,79062.59,0.0,0.00083,0.0,0.06982]
[1778887994227,43.48,79062.1,0.0,0.00083,0.0,0.06971]
[1778888001918,43.48,79063.32,0.0,0.00083,0.0,0.06997]
[1778888007960,43.48,79063.02,0.0,0.00083,0.0,0.0699]
[1778888014366,43.48,79061.28,0.0,0.00082,0.0,0.0688]
[1778888020047,43.48,79061.2,0.0,0.00082,0.0,0.06878]
[1778888025080,43.48,79060.35,0.0,0.00082,0.0,0.06861]
[1778888030120,43.48,79057.32,0.0,0.00081,0.0,0.06799]
[1778888035151,43.48,79057.41,0.0,0.00081,0.0,0.06801]
[1778888041193,43.48,79057.34,0.0,0.00081,0.0,0.068]
[1778888046228,43.48,79056.8,0.0,0.00081,0.0,0.06789]
[1778888051263,43.48,79054.72,0.0,0.0008,0.0,0.06747]
[1778888056298,43.48,79054.94,0.0,0.0008,0.0,0.06752]
[1778888061333,43.48,79053.94,0.0,0.0008,0.0,0.06732]
[1778888066368,43.48,79049.87,0.0,0.00079,0.0,0.06651]
[1778888071402,43.48,79046.38,0.0,0.00077,0.0,0.0651]
[1778888076438,43.48,79046.5,0.0,0.00077,0.0,0.06513]
[1778888082480,43.48,79047.32,0.0,0.00078,0.0,0.06529]
[1778888088522,43.48,79046.36,0.0,0.00077,0.0,0.0651]
[1778888093557,43.48,79046.61,0.0,0.00077,0.0,0.06515]
[1778888097585,43.48,79064.88,0.0,0.00082,0.0,0.06879]
[1778888102621,43.48,79062.14,0.0,0.00081,0.0,0.06823]
[1778888106440,43.48,79060.1,0.0,0.00081,0.0,0.06782]
[1778888106648,43.48,79060.38,0.0,0.00081,0.0,0.06787]
[1778888111686,43.48,79059.25,0.0,0.00081,0.0,0.06765]
[1778888116285,43.48,79058.92,0.0,0.0008,0.0,0.06758]
[1778888116717,43.48,79058.84,0.0,0.0008,0.0,0.06756]
[1778888119738,43.48,79045.39,0.0,0.00077,0.0,0.06491]
[1778888124784,43.48,79045.49,0.0,0.00077,0.0,0.06493]
[1778888129810,43.48,79040.26,0.0,0.00076,0.0,0.06392]
[1778888134206,43.48,79027.25,0.0,0.00072,0.0,0.0608]
[1778888139885,43.48,79027.04,0.0,0.00072,0.0,0.06076]
[1778888144920,43.48,79027.01,0.0,0.00072,0.0,0.06076]
[1778888149957,43.48,79026.05,0.0,0.00072,0.0,0.06058]
[1778888162039,43.48,79031.09,0.0,0.00073,0.0,0.06151]
[1778888167074,43.48,79034.79,0.0,0.00074,0.0,0.06219]
[1778888172109,43.48,79035.56,0.0,0.00074,0.0,0.06234]
[1778888177144,43.48,79037.71,0.0,0.00074,0.0,0.06274]
[1778888182179,43.48,79038.25,0.0,0.00074,0.0,0.06284]
[1778888187214,43.48,79037.95,0.0,0.00074,0.0,0.06279]
[1778888192251,43.48,79038.08,0.0,0.00074,0.0,0.06212]
[1778888197285,43.48,79033.76,0.0,0.00073,0.0,0.06132]
[1778888204700,43.48,79032.18,0.0,0.00072,0.0,0.06103]
[1778888210377,43.48,79032.33,0.0,0.00072,0.0,0.06106]
[1778888215411,43.48,79032.62,0.0,0.00072,0.0,0.06111]
[1778888220447,43.48,79032.45,0.0,0.00072,0.0,0.06108]
[1778888225482,43.48,79032.6,0.0,0.00072,0.0,0.06111]
[1778888230517,43.48,79032.77,0.0,0.00072,0.0,0.06114]
[1778888235552,43.48,79035.67,0.0,0.00073,0.0,0.06167]
[1778888240590,43.48,79044.23,0.0,0.00075,0.0,0.06328]
[1778888245622,43.48,79043.67,0.0,0.00075,0.0,0.06317]
[1778888251664,43.48,79044.3,0.0,0.00074,0.0,0.06259]
[1778888256699,43.48,79044.65,0.0,0.00074,0.0,0.06266]
[1778888262740,43.48,79038.33,0.0,0.00073,0.0,0.06148]
[1778888267776,43.48,79038.3,0.0,0.00073,0.0,0.06147]
[1778888272810,43.48,79037.58,0.0,0.00073,0.0,0.06134]
[1778888277845,43.48,79037.24,0.0,0.00073,0.0,0.06128]
[1778888282881,43.48,79037.07,0.0,0.00073,0.0,0.06125]
[1778888287915,43.48,79042.98,0.0,0.00074,0.0,0.06235]
[1778888292951,43.48,79040.17,0.0,0.00073,0.0,0.06182]
[1778888297988,43.48,79040.71,0.0,0.00073,0.0,0.06192]
[1778888303022,43.48,79044.88,0.0,0.00074,0.0,0.0627]
[1778888308055,43.48,79047.23,0.0,0.00075,0.0,0.06315]
[1778888313091,43.48,79046.78,0.0,0.00074,0.0,0.06237]
[1778888314686,43.48,79046.78,0.0,0.00074,0.0,0.06237]
[1778888314787,43.48,79046.85,0.0,0.00074,0.0,0.06238]
[1778888318690,43.48,79046.82,0.0,0.00074,0.0,0.06237]
[1778888318791,43.48,79046.68,0.0,0.00074,0.0,0.06235]
[1778888324537,43.48,79046.28,0.0,0.00074,0.0,0.06227]
[1778888330210,43.48,79045.33,0.0,0.00074,0.0,0.06209]
[1778888337261,43.48,79045.44,0.0,0.00074,0.0,0.06211]
[1778888344677,43.48,79045.52,0.0,0.00074,0.0,0.06213]
[1778888350353,43.48,79044.85,0.0,0.00074,0.0,0.062]
[1778888355388,43.48,79044.63,0.0,0.00074,0.0,0.06196]
[1778888361430,43.48,79044.85,0.0,0.00074,0.0,0.062]
[1778888366464,43.48,79044.79,0.0,0.00074,0.0,0.06199]
[1778888371500,43.48,79044.69,0.0,0.00073,0.0,0.06129]
[1778888381570,43.48,79044.62,0.0,0.00073,0.0,0.06127]
[1778888386605,43.48,79044.65,0.0,0.00073,0.0,0.06128]
[1778888393654,43.48,79044.7,0.0,0.00073,0.0,0.06129]
[1778888398689,43.48,79044.71,0.0,0.00073,0.0,0.06129]
[1778888403724,43.48,79045.41,0.0,0.00073,0.0,0.06142]
[1778888409779,43.48,79045.11,0.0,0.00073,0.0,0.06136]
[1778888415170,43.48,79044.62,0.0,0.00073,0.0,0.06127]
[1778888420856,43.48,79044.49,0.0,0.00073,0.0,0.06125]
[1778888426903,43.48,79043.74,0.0,0.00073,0.0,0.06111]
[1778888431935,43.48,79043.15,0.0,0.00072,0.0,0.06032]
[1778888436970,43.48,79042.9,0.0,0.00072,0.0,0.06028]
[1778888442005,43.48,79038.99,0.0,0.00071,0.0,0.05957]
[1778888448048,43.48,79042.52,0.0,0.00071,0.0,0.06021]
[1778888453083,43.48,79044.79,0.0,0.00072,0.0,0.06062]
[1778888458119,43.48,79045.26,0.0,0.00072,0.0,0.06071]
[1778888463154,43.48,79044.87,0.0,0.00072,0.0,0.06064]
[1778888464516,43.48,79063.3,0.0,0.00076,0.0,0.0641]
[1778888470203,43.48,79062.15,0.0,0.00076,0.0,0.06388]
[1778888475238,43.48,79062.36,0.0,0.00076,0.0,0.06392]
[1778888481280,43.48,79061.74,0.0,0.00076,0.0,0.0638]
[1778888486316,43.48,79069.99,0.0,0.00078,0.0,0.0654]
[1778888492358,43.48,79068.0,0.0,0.00077,0.0,0.06429]
[1778888497394,43.48,79063.51,0.0,0.00076,0.0,0.06343]
[1778888502428,43.48,79064.17,0.0,0.00076,0.0,0.06356]
[1778888508470,43.48,79059.79,0.0,0.00075,0.0,0.06272]
[1778888514867,43.48,79061.08,0.0,0.00075,0.0,0.06297]
[1778888520558,43.48,79058.03,0.0,0.00074,0.0,0.06239]
[1778888525594,43.48,79057.22,0.0,0.00074,0.0,0.06224]
[1778888530628,43.48,79065.01,0.0,0.00076,0.0,0.06372]
[1778888535665,43.48,79065.78,0.0,0.00076,0.0,0.06387]
[1778888540698,43.48,79067.03,0.0,0.00077,0.0,0.06411]
[1778888546740,43.48,79067.25,0.0,0.00077,0.0,0.06415]
[1778888551775,43.48,79066.8,0.0,0.00076,0.0,0.06335]
[1778888556810,43.48,79066.76,0.0,0.00076,0.0,0.06334]
[1778888561845,43.48,79066.88,0.0,0.00076,0.0,0.06337]
[1778888566879,43.48,79066.65,0.0,0.00076,0.0,0.06332]
[1778888572922,43.48,79066.15,0.0,0.00076,0.0,0.06323]
[1778888577957,43.48,79065.6,0.0,0.00075,0.0,0.06312]
[1778888585361,43.48,79065.33,0.0,0.00075,0.0,0.06307]
[1778888591047,43.48,79064.42,0.0,0.00075,0.0,0.0629]
[1778888596084,43.48,79064.06,0.0,0.00075,0.0,0.06283]
[1778888601117,43.48,79063.85,0.0,0.00075,0.0,0.06279]
[1778888609175,43.48,79063.08,0.0,0.00075,0.0,0.06264]
[1778888614211,43.48,79064.15,0.0,0.00074,0.0,0.06215]
[1778888619247,43.48,79063.3,0.0,0.00074,0.0,0.06199]
[1778888624282,43.48,79063.7,0.0,0.00074,0.0,0.06206]
[1778888629318,43.48,79065.31,0.0,0.00074,0.0,0.06236]
[1778888634706,43.48,79067.01,0.0,0.00075,0.0,0.06269]
[1778888643415,43.48,79068.07,0.0,0.00075,0.0,0.06289]
[1778888649457,43.48,79069.62,0.0,0.00076,0.0,0.06318]
[1778888654848,43.48,79070.03,0.0,0.00076,0.0,0.06326]
[1778888660534,43.48,79073.43,0.0,0.00076,0.0,0.06391]
[1778888665570,43.48,79074.38,0.0,0.00077,0.0,0.06409]
[1778888670604,43.48,79074.53,0.0,0.00077,0.0,0.06412]
[1778888680671,43.48,79074.45,0.0,0.00076,0.0,0.06339]
[1778888685708,43.48,79074.66,0.0,0.00076,0.0,0.06343]
[1778888690745,43.48,79075.31,0.0,0.00076,0.0,0.06356]
[1778888695779,43.48,79079.38,0.0,0.00077,0.0,0.06434]
[1778888700815,43.48,79079.54,0.0,0.00077,0.0,0.06437]
[1778888706856,43.48,79073.77,0.0,0.00076,0.0,0.06326]
[1778888711891,43.48,79074.91,0.0,0.00076,0.0,0.06348]
[1778888716927,43.48,79074.18,0.0,0.00076,0.0,0.06334]
[1778888721961,43.48,79073.28,0.0,0.00076,0.0,0.06317]
[1778888728006,43.48,79072.17,0.0,0.00075,0.0,0.06296]
[1778888733039,43.48,79073.06,0.0,0.00075,0.0,0.06242]
[1778888739080,43.48,79073.63,0.0,0.00075,0.0,0.06253]
[1778888744115,43.48,79074.09,0.0,0.00075,0.0,0.06262]
[1778888749151,43.48,79074.18,0.0,0.00075,0.0,0.06264]
[1778888755194,43.48,79074.64,0.0,0.00075,0.0,0.06272]
[1778888760228,43.48,79072.53,0.0,0.00075,0.0,0.06232]
[1778888765263,43.48,79068.62,0.0,0.00074,0.0,0.06159]
[1778888770299,43.48,79067.89,0.0,0.00073,0.0,0.06145]
[1778888775333,43.48,79062.99,0.0,0.00072,0.0,0.06055]
[1778888780369,43.48,79062.06,0.0,0.00072,0.0,0.06038]
[1778888785403,43.48,79065.39,0.0,0.00073,0.0,0.06099]
[1778888790438,43.48,79065.61,0.0,0.00073,0.0,0.06103]
[1778888795834,43.48,79063.64,0.0,0.00072,0.0,0.05998]
[1778888801516,43.48,79063.29,0.0,0.00072,0.0,0.05992]
[1778888807558,43.48,79061.61,0.0,0.00071,0.0,0.05961]
[1778888813600,43.48,79051.94,0.0,0.00069,0.0,0.05788]
[1778888818634,43.48,79052.71,0.0,0.00069,0.0,0.05802]
[1778888823671,43.48,79053.43,0.0,0.00069,0.0,0.05815]
[1778888828706,43.48,79054.48,0.0,0.0007,0.0,0.05833]
[1778888833741,43.48,79054.5,0.0,0.0007,0.0,0.05834]
[1778888838776,43.48,79052.11,0.0,0.00069,0.0,0.05791]
[1778888843812,43.48,79052.95,0.0,0.00069,0.0,0.05806]
[1778888848846,43.48,79054.01,0.0,0.00069,0.0,0.05825]
[1778888854888,43.48,79054.28,0.0,0.00069,0.0,0.05763]
[1778888859923,43.48,79053.82,0.0,0.00069,0.0,0.05755]
[1778888864958,43.48,79053.97,0.0,0.00069,0.0,0.05758]
[1778888869993,43.48,79054.71,0.0,0.00069,0.0,0.05771]
[1778888875027,43.48,79053.84,0.0,0.00069,0.0,0.05756]
[1778888881070,43.48,79054.77,0.0,0.00069,0.0,0.05772]
[1778888886468,43.48,79054.62,0.0,0.00069,0.0,0.05769]
[1778888893154,43.48,79055.21,0.0,0.00069,0.0,0.0578]
[1778888900203,43.48,79055.36,0.0,0.00069,0.0,0.05782]
[1778888905237,43.48,79055.53,0.0,0.00069,0.0,0.05785]
[1778888910273,43.48,79055.34,0.0,0.00069,0.0,0.05782]
[1778888915308,43.48,79055.02,0.0,0.00068,0.0,0.0571]
[1778888920342,43.48,79054.63,0.0,0.00068,0.0,0.05704]
[1778888925377,43.48,79054.69,0.0,0.00068,0.0,0.05705]
[1778888930412,43.48,79054.44,0.0,0.00068,0.0,0.057]
[1778888936823,43.48,79054.34,0.0,0.00068,0.0,0.05699]
[1778888942497,43.48,79055.56,0.0,0.00068,0.0,0.0572]
[1778888947532,43.48,79055.52,0.0,0.00068,0.0,0.05719]
[1778888952568,43.48,79055.51,0.0,0.00068,0.0,0.05719]
[1778888957603,43.48,79048.89,0.0,0.00067,0.0,0.05604]
[1778888962639,43.48,79047.06,0.0,0.00066,0.0,0.05573]
[1778888967675,43.48,79048.29,0.0,0.00067,0.0,0.05594]
[1778888972711,43.48,79057.94,0.0,0.00068,0.0,0.05696]
[1778888977744,43.48,79062.53,0.0,0.00069,0.0,0.05776]
[1778888982781,43.48,79066.55,0.0,0.0007,0.0,0.05848]
[1778888987814,43.48,79070.62,0.0,0.00071,0.0,0.05921]
[1778888992850,43.48,79060.04,0.0,0.00068,0.0,0.05733]
[1778888997884,43.48,79061.07,0.0,0.00069,0.0,0.05751]
[1778889002919,43.48,79061.09,0.0,0.00069,0.0,0.05751]
[1778889007956,43.48,79061.25,0.0,0.00069,0.0,0.05754]
[1778889012996,43.48,79062.39,0.0,0.00069,0.0,0.05774]
[1778889018028,43.48,79063.56,0.0,0.00069,0.0,0.05795]
[1778889024069,43.48,79063.25,0.0,0.00069,0.0,0.05789]
[1778889030111,43.48,79061.57,0.0,0.00069,0.0,0.05759]
[1778889036155,43.48,79060.94,0.0,0.00068,0.0,0.05682]
[1778889047595,43.48,79059.45,0.0,0.00068,0.0,0.05656]
[1778889053273,43.48,79056.42,0.0,0.00067,0.0,0.05604]
[1778889062341,43.48,79056.6,0.0,0.00067,0.0,0.05607]
[1778889067754,43.48,79057.55,0.0,0.00067,0.0,0.05624]
[1778889073419,43.48,79063.45,0.0,0.00068,0.0,0.05726]
[1778889080469,43.48,79064.0,0.0,0.00069,0.0,0.05736]
[1778889085503,43.48,79065.76,0.0,0.00069,0.0,0.05767]
[1778889091547,43.48,79066.14,0.0,0.00068,0.0,0.05707]
[1778889097964,43.48,79067.12,0.0,0.00068,0.0,0.05725]
[1778889105643,43.48,79068.15,0.0,0.00069,0.0,0.05743]
[1778889111685,43.48,79069.54,0.0,0.00069,0.0,0.05767]
[1778889117727,43.48,79070.32,0.0,0.00069,0.0,0.05781]
[1778889122761,43.48,79071.18,0.0,0.00069,0.0,0.05796]
[1778889127797,43.48,79071.35,0.0,0.00069,0.0,0.05799]
[1778889132832,43.48,79071.53,0.0,0.00069,0.0,0.05803]
[1778889137867,43.48,79073.17,0.0,0.0007,0.0,0.05832]
[1778889141895,43.48,79058.21,0.0,0.00066,0.0,0.0557]
[1778889146930,43.48,79058.69,0.0,0.00067,0.0,0.05578]
[1778889151964,43.48,79060.18,0.0,0.00066,0.0,0.05539]
[1778889156999,43.48,79062.04,0.0,0.00067,0.0,0.05571]
[1778889162037,43.48,79062.14,0.0,0.00067,0.0,0.05573]
[1778889167069,43.48,79057.97,0.0,0.00066,0.0,0.05501]
[1778889172105,43.48,79062.86,0.0,0.00067,0.0,0.05585]
[1778889177140,43.48,79064.09,0.0,0.00067,0.0,0.05606]
[1778889183182,43.48,79063.37,0.0,0.00067,0.0,0.05594]
[1778889188621,43.48,79062.21,0.0,0.00067,0.0,0.05574]
[1778889196273,43.48,79061.59,0.0,0.00066,0.0,0.05563]
[1778889201308,43.48,79061.81,0.0,0.00067,0.0,0.05567]
[1778889208761,43.48,79061.64,0.0,0.00066,0.0,0.05564]
[1778889214399,43.48,79061.06,0.0,0.00066,0.0,0.0549]
[1778889220440,43.48,79059.94,0.0,0.00065,0.0,0.05471]
[1778889228901,43.48,79060.7,0.0,0.00065,0.0,0.05484]
[1778889234538,43.48,79060.9,0.0,0.00066,0.0,0.05487]
[1778889239573,43.48,79060.61,0.0,0.00065,0.0,0.05482]
[1778889244609,43.48,79057.45,0.0,0.00065,0.0,0.05429]
[1778889249643,43.48,79058.52,0.0,0.00065,0.0,0.05447]
[1778889254679,43.48,79059.19,0.0,0.00065,0.0,0.05458]
[1778889260721,43.48,79059.27,0.0,0.00065,0.0,0.05459]
[1778889268777,43.48,79060.07,0.0,0.00065,0.0,0.05473]
[1778889274818,43.48,79060.62,0.0,0.00065,0.0,0.05418]
[1778889279854,43.48,79062.18,0.0,0.00065,0.0,0.05444]
[1778889289321,43.48,79061.86,0.0,0.00065,0.0,0.05439]
[1778889294958,43.48,79071.17,0.0,0.00067,0.0,0.05598]
[1778889298987,43.48,79052.26,0.0,0.00063,0.0,0.0528]
[1778889304028,43.48,79055.32,0.0,0.00064,0.0,0.0533]
[1778889309064,43.48,79058.44,0.0,0.00064,0.0,0.05382]
[1778889317120,43.48,79058.57,0.0,0.00064,0.0,0.05384]
[1778889322154,43.48,79059.12,0.0,0.00064,0.0,0.05393]
[1778889327190,43.48,79058.52,0.0,0.00064,0.0,0.05383]
[1778889334240,43.48,79058.41,0.0,0.00064,0.0,0.05318]
[1778889339673,43.48,79058.39,0.0,0.00064,0.0,0.05318]
[1778889345313,43.48,79058.39,0.0,0.00064,0.0,0.05318]
[1778889351358,43.48,79058.21,0.0,0.00063,0.0,0.05315]
[1778889359844,43.48,79058.23,0.0,0.00063,0.0,0.05315]
[1778889369913,43.48,79058.19,0.0,0.00063,0.0,0.05315]
[1778889378552,43.48,79058.84,0.0,0.00064,0.0,0.05325]
[1778889388622,43.48,79058.5,0.0,0.00064,0.0,0.0532]
[1778889398689,43.48,79057.6,0.0,0.00063,0.0,0.05243]
[1778889409768,43.48,79056.46,0.0,0.00062,0.0,0.05224]
[1778889414804,43.48,79056.65,0.0,0.00062,0.0,0.05227]
[1778889420265,43.48,79056.45,0.0,0.00062,0.0,0.05224]
[1778889430335,43.48,79056.63,0.0,0.00062,0.0,0.05227]
[1778889435951,43.48,79056.74,0.0,0.00062,0.0,0.05229]
[1778889441994,43.48,79057.37,0.0,0.00063,0.0,0.05239]
[1778889447028,43.48,79057.36,0.0,0.00063,0.0,0.05239]
[1778889452064,43.48,79051.64,0.0,0.00061,0.0,0.05085]
[1778889457100,43.48,79053.37,0.0,0.00061,0.0,0.05113]
[1778889463141,43.48,79051.84,0.0,0.00061,0.0,0.05088]
[1778889468184,43.48,79051.39,0.0,0.00061,0.0,0.05081]
[1778889474226,43.48,79052.67,0.0,0.00061,0.0,0.05102]
[1778889479261,43.48,79052.03,0.0,0.00061,0.0,0.05091]
[1778889484296,43.48,79052.49,0.0,0.00061,0.0,0.05099]
[1778889489330,43.48,79052.04,0.0,0.00061,0.0,0.05092]
[1778889494365,43.48,79049.63,0.0,0.0006,0.0,0.05053]
[1778889500889,43.48,79049.79,0.0,0.0006,0.0,0.05056]
[1778889506449,43.48,79050.55,0.0,0.0006,0.0,0.05068]
[1778889511485,43.48,79052.01,0.0,0.0006,0.0,0.05031]
[1778889516519,43.48,79051.92,0.0,0.0006,0.0,0.05029]
[1778889527596,43.48,79051.82,0.0,0.0006,0.0,0.05028]
[1778889532632,43.48,79051.61,0.0,0.0006,0.0,0.05024]
[1778889538674,43.48,79051.51,0.0,0.0006,0.0,0.05023]
[1778889543709,43.48,79050.98,0.0,0.0006,0.0,0.05014]
[1778889548750,43.48,79049.84,0.0,0.0006,0.0,0.04997]
[1778889555793,43.48,79050.16,0.0,0.0006,0.0,0.05002]
[1778889561310,43.48,79042.04,0.0,0.00058,0.0,0.04876]
[1778889566870,43.48,79042.84,0.0,0.00058,0.0,0.04888]
[1778889572912,43.48,79043.15,0.0,0.00058,0.0,0.04834]
[1778889577947,43.48,79044.37,0.0,0.00058,0.0,0.04853]
[1778889583988,43.48,79045.4,0.0,0.00058,0.0,0.04868]
[1778889591041,43.48,79046.1,0.0,0.00058,0.0,0.04879]
[1778889597082,43.48,79050.56,0.0,0.00059,0.0,0.04948]
[1778889602123,43.48,79053.49,0.0,0.0006,0.0,0.04994]
[1778889607158,43.48,79047.95,0.0,0.00058,0.0,0.04908]
[1778889613200,43.48,79043.45,0.0,0.00058,0.0,0.04839]
[1778889618239,43.48,79047.94,0.0,0.00058,0.0,0.04907]
[1778889623273,43.48,79046.29,0.0,0.00058,0.0,0.04882]
[1778889628308,43.48,79040.7,0.0,0.00057,0.0,0.04797]
[1778889633343,43.48,79042.03,0.0,0.00057,0.0,0.04759]
[1778889638379,43.48,79041.63,0.0,0.00057,0.0,0.04753]
[1778889643415,43.48,79042.58,0.0,0.00057,0.0,0.04767]
[1778889648454,43.48,79043.01,0.0,0.00057,0.0,0.04774]
[1778889653486,43.48,79036.52,0.0,0.00056,0.0,0.04677]
[1778889662011,43.48,79036.88,0.0,0.00056,0.0,0.04683]
[1778889667585,43.48,79037.02,0.0,0.00056,0.0,0.04685]
[1778889672619,43.48,79034.36,0.0,0.00055,0.0,0.04645]
[1778889677655,43.48,79034.9,0.0,0.00055,0.0,0.04653]
[1778889684706,43.48,79035.72,0.0,0.00055,0.0,0.04665]
[1778889689739,43.48,79035.3,0.0,0.00055,0.0,0.04659]
[1778889694774,43.48,79033.25,0.0,0.00054,0.0,0.04573]
[1778889699815,43.48,79039.84,0.0,0.00056,0.0,0.04669]
[1778889704846,43.48,79043.08,0.0,0.00056,0.0,0.04717]
[1778889709879,43.48,79044.45,0.0,0.00056,0.0,0.04738]
[1778889714916,43.48,79044.76,0.0,0.00056,0.0,0.04742]
[1778889719949,43.48,79044.36,0.0,0.00056,0.0,0.04736]
[1778889730026,43.48,79043.52,0.0,0.00056,0.0,0.04724]
[1778889736064,43.48,79036.03,0.0,0.00055,0.0,0.04613]
[1778889741099,43.48,79036.26,0.0,0.00055,0.0,0.04617]
[1778889746134,43.48,79034.25,0.0,0.00054,0.0,0.04587]
[1778889751169,43.48,79032.81,0.0,0.00054,0.0,0.04511]
[1778889756203,43.48,79039.44,0.0,0.00055,0.0,0.04607]
[1778889761239,43.48,79037.82,0.0,0.00055,0.0,0.04583]
[1778889768289,43.48,79036.74,0.0,0.00054,0.0,0.04567]
[1778889773323,43.48,79036.36,0.0,0.00054,0.0,0.04562]
[1778889781380,43.48,79035.93,0.0,0.00054,0.0,0.04556]
[1778889786415,43.48,79035.61,0.0,0.00054,0.0,0.04551]
[1778889791450,43.48,79034.81,0.0,0.00054,0.0,0.04539]
[1778889797492,43.48,79034.23,0.0,0.00054,0.0,0.04531]
[1778889802526,43.48,79033.67,0.0,0.00054,0.0,0.04523]
[1778889807562,43.48,79031.56,0.0,0.00053,0.0,0.04493]
[1778889812598,43.48,79031.38,0.0,0.00053,0.0,0.04435]
[1778889818640,43.48,79031.07,0.0,0.00053,0.0,0.04431]
[1778889820714,43.48,79031.07,0.0,0.00053,0.0,0.04431]
[1778889820757,43.48,79030.56,0.0,0.00053,0.0,0.04424]
[1778889826696,43.48,79029.8,0.0,0.00052,0.0,0.04413]
[1778889831731,43.48,79028.92,0.0,0.00052,0.0,0.04401]
[1778889838781,43.48,79027.38,0.0,0.00052,0.0,0.04379]
[1778889843271,43.48,79038.82,0.0,0.00054,0.0,0.04541]
[1778889848851,43.48,79040.18,0.0,0.00054,0.0,0.04561]
[1778889850865,43.48,79050.37,0.0,0.00056,0.0,0.04711]
[1778889855899,43.48,79048.86,0.0,0.00056,0.0,0.04688]
[1778889860933,43.48,79048.61,0.0,0.00056,0.0,0.04684]
[1778889866978,43.48,79047.42,0.0,0.00056,0.0,0.04667]
[1778889868992,43.48,79054.6,0.0,0.00057,0.0,0.04774]
[1778889873482,43.48,79064.74,0.0,0.00058,0.0,0.04869]
[1778889880068,43.48,79064.51,0.0,0.00058,0.0,0.04866]
[1778889886110,43.48,79064.36,0.0,0.00058,0.0,0.04864]
[1778889891146,43.48,79064.25,0.0,0.00058,0.0,0.04862]
[1778889895173,43.48,79070.55,0.0,0.00059,0.0,0.04959]
[1778889900209,43.48,79068.74,0.0,0.00059,0.0,0.04931]
[1778889905246,43.48,79067.31,0.0,0.00059,0.0,0.04909]
[1778889905877,43.48,79067.31,0.0,0.00059,0.0,0.04909]
[1778889906250,43.48,79063.51,0.0,0.00058,0.0,0.04851]
[1778889908878,43.48,79064.42,0.0,0.00058,0.0,0.04864]
[1778889908980,43.48,79065.09,0.0,0.00058,0.0,0.04875]
[1778889914307,43.48,79065.11,0.0,0.00058,0.0,0.04875]
[1778889917330,43.48,79058.47,0.0,0.00057,0.0,0.04774]
[1778889919335,43.48,79059.62,0.0,0.00057,0.0,0.04791]
[1778889919437,43.48,79060.16,0.0,0.00057,0.0,0.04799]
[1778889925385,43.48,79062.25,0.0,0.00058,0.0,0.04831]
[1778889927217,43.48,79062.25,0.0,0.00058,0.0,0.04831]
[1778889927398,43.48,79062.58,0.0,0.00058,0.0,0.04836]
[1778889931632,43.48,79064.47,0.0,0.00058,0.0,0.04865]
[1778889931733,43.48,79064.28,0.0,0.00058,0.0,0.04803]
[1778889937469,43.48,79065.6,0.0,0.00058,0.0,0.04823]
[1778889944518,43.48,79067.83,0.0,0.00058,0.0,0.04857]
[1778889949556,43.48,79069.08,0.0,0.00058,0.0,0.04877]
[1778889954589,43.48,79074.18,0.0,0.00059,0.0,0.04956]
[1778889964276,43.48,79074.17,0.0,0.00059,0.0,0.04956]
[1778889974346,43.48,79072.32,0.0,0.00059,0.0,0.04927]
[1778889984417,43.48,79071.69,0.0,0.00059,0.0,0.04917]
[1778889991848,43.48,79070.98,0.0,0.00058,0.0,0.04846]
[1778889996883,43.48,79069.95,0.0,0.00058,0.0,0.04831]
[1778890004557,43.48,79070.02,0.0,0.00058,0.0,0.04832]
[1778890009974,43.48,79076.54,0.0,0.00059,0.0,0.04932]
[1778890015010,43.48,79083.21,0.0,0.00061,0.0,0.05037]
[1778890020051,43.48,79086.31,0.0,0.00061,0.0,0.05086]
[1778890023068,43.48,79102.15,0.0,0.00065,0.0,0.05346]
[1778890028102,43.48,79104.24,0.0,0.00065,0.0,0.05381]
[1778890033137,43.48,79101.29,0.0,0.00064,0.0,0.05331]
[1778890038171,43.48,79104.03,0.0,0.00065,0.0,0.05377]
[1778890043207,43.48,79104.86,0.0,0.00065,0.0,0.05391]
[1778890049249,43.48,79105.59,0.0,0.00065,0.0,0.05404]
[1778890054910,43.48,79099.77,0.0,0.00063,0.0,0.05242]
[1778890060326,43.48,79097.52,0.0,0.00063,0.0,0.05205]
[1778890065361,43.48,79097.32,0.0,0.00063,0.0,0.05202]
[1778890070395,43.48,79102.3,0.0,0.00064,0.0,0.05284]
[1778890075431,43.48,79099.14,0.0,0.00063,0.0,0.05232]
[1778890078452,43.48,79113.07,0.0,0.00066,0.0,0.05465]
[1778890083486,43.48,79113.12,0.0,0.00066,0.0,0.05466]
[1778890088522,43.48,79104.66,0.0,0.00064,0.0,0.05323]
[1778890095571,43.48,79104.55,0.0,0.00064,0.0,0.05321]
[1778890102620,43.48,79104.04,0.0,0.00064,0.0,0.05313]
[1778890107655,43.48,79103.53,0.0,0.00064,0.0,0.05304]
[1778890112689,43.48,79103.2,0.0,0.00063,0.0,0.05235]
[1778890117725,43.48,79103.66,0.0,0.00063,0.0,0.05243]
[1778890122760,43.48,79109.83,0.0,0.00065,0.0,0.05345]
[1778890127795,43.48,79113.38,0.0,0.00066,0.0,0.05405]
[1778890132830,43.48,79116.34,0.0,0.00066,0.0,0.05455]
[1778890138872,43.48,79110.6,0.0,0.00065,0.0,0.05358]
[1778890143907,43.48,79112.72,0.0,0.00065,0.0,0.05394]
[1778890148942,43.48,79112.98,0.0,0.00065,0.0,0.05398]
[1778890153977,43.48,79112.81,0.0,0.00065,0.0,0.05395]
[1778890159012,43.48,79113.63,0.0,0.00066,0.0,0.05409]
[1778890164047,43.48,79113.93,0.0,0.00066,0.0,0.05414]
[1778890169083,43.48,79105.32,0.0,0.00064,0.0,0.0527]
[1778890171096,43.48,79101.39,0.0,0.00062,0.0,0.05142]
[1778890176131,43.48,79106.02,0.0,0.00063,0.0,0.05218]
[1778890181165,43.48,79108.25,0.0,0.00064,0.0,0.05255]
[1778890186200,43.48,79108.57,0.0,0.00064,0.0,0.0526]
[1778890191235,43.48,79108.85,0.0,0.00064,0.0,0.05265]
[1778890196270,43.48,79109.5,0.0,0.00064,0.0,0.05275]
[1778890201307,43.48,79108.96,0.0,0.00064,0.0,0.05267]
[1778890206341,43.48,79100.41,0.0,0.00062,0.0,0.05127]
[1778890211376,43.48,79095.22,0.0,0.00061,0.0,0.05043]
[1778890216411,43.48,79096.63,0.0,0.00061,0.0,0.05066]
[1778890221446,43.48,79097.3,0.0,0.00061,0.0,0.05077]
[1778890227488,43.48,79097.52,0.0,0.00061,0.0,0.0508]
[1778890232523,43.48,79106.94,0.0,0.00063,0.0,0.0517]
[1778890237559,43.48,79108.65,0.0,0.00063,0.0,0.05198]
[1778890243601,43.48,79109.02,0.0,0.00063,0.0,0.05204]
[1778890248636,43.48,79110.07,0.0,0.00063,0.0,0.05221]
[1778890253679,43.48,79110.5,0.0,0.00063,0.0,0.05228]
[1778890258709,43.48,79112.18,0.0,0.00064,0.0,0.05256]
[1778890263743,43.48,79113.72,0.0,0.00064,0.0,0.05281]
[1778890269785,43.48,79115.0,0.0,0.00064,0.0,0.05303]
[1778890275828,43.48,79114.37,0.0,0.00064,0.0,0.05292]
[1778890280863,43.48,79105.74,0.0,0.00062,0.0,0.0515]
[1778890281870,43.48,79092.7,0.0,0.0006,0.0,0.04942]
[1778890286906,43.48,79092.84,0.0,0.0006,0.0,0.04944]
[1778890294962,43.48,79092.32,0.0,0.00059,0.0,0.04876]
[1778890306742,43.48,79092.98,0.0,0.00059,0.0,0.04886]
[1778890312080,43.48,79096.49,0.0,0.0006,0.0,0.04941]
[1778890317115,43.48,79096.83,0.0,0.0006,0.0,0.04946]
[1778890322151,43.48,79098.52,0.0,0.0006,0.0,0.04973]
[1778890327186,43.48,79102.37,0.0,0.00061,0.0,0.05034]
[1778890333228,43.48,79102.72,0.0,0.00061,0.0,0.05039]
[1778890345311,43.48,79102.75,0.0,0.00061,0.0,0.0504]
[1778890350348,43.48,79105.06,0.0,0.00061,0.0,0.05077]
[1778890355382,43.48,79108.34,0.0,0.00061,0.0,0.05067]
[1778890363438,43.48,79108.65,0.0,0.00061,0.0,0.05072]
[1778890369480,43.48,79108.63,0.0,0.00061,0.0,0.05072]
[1778890374515,43.48,79108.85,0.0,0.00062,0.0,0.05075]
[1778890379549,43.48,79108.34,0.0,0.00061,0.0,0.05067]
[1778890384587,43.48,79119.47,0.0,0.00064,0.0,0.05248]
[1778890389620,43.48,79119.65,0.0,0.00064,0.0,0.05251]
[1778890397677,43.48,79114.8,0.0,0.00063,0.0,0.05172]
[1778890402713,43.48,79108.28,0.0,0.00061,0.0,0.05066]
[1778890409761,43.48,79105.56,0.0,0.00061,0.0,0.05023]
[1778890412787,43.48,79102.31,0.0,0.00059,0.0,0.0491]
[1778890417817,43.48,79099.95,0.0,0.00059,0.0,0.04873]
[1778890422852,43.48,79097.37,0.0,0.00058,0.0,0.04833]
[1778890428895,43.48,79095.26,0.0,0.00058,0.0,0.04801]
[1778890436950,43.48,79093.51,0.0,0.00058,0.0,0.04774]
[1778890441986,43.48,79091.73,0.0,0.00057,0.0,0.04747]
[1778890447019,43.48,79090.49,0.0,0.00057,0.0,0.04729]
[1778890452054,43.48,79089.01,0.0,0.00057,0.0,0.04706]
[1778890457798,43.48,79088.27,0.0,0.00057,0.0,0.04695]
[1778890464142,43.48,79086.91,0.0,0.00056,0.0,0.04675]
[1778890469178,43.48,79085.63,0.0,0.00056,0.0,0.04656]
[1778890477234,43.48,79084.74,0.0,0.00055,0.0,0.04585]
[1778890483276,43.48,79082.48,0.0,0.00055,0.0,0.04552]
[1778890488312,43.48,79084.44,0.0,0.00055,0.0,0.0458]
[1778890493348,43.48,79084.81,0.0,0.00055,0.0,0.04586]
[1778890498382,43.48,79085.19,0.0,0.00055,0.0,0.04591]
[1778890503417,43.48,79088.21,0.0,0.00056,0.0,0.04636]
[1778890508451,43.48,79090.58,0.0,0.00056,0.0,0.04671]
[1778890513487,43.48,79091.22,0.0,0.00056,0.0,0.04681]
[1778890518524,43.48,79078.63,0.0,0.00054,0.0,0.04496]
[1778890523556,43.48,79087.18,0.0,0.00056,0.0,0.04621]
[1778890528592,43.48,79092.46,0.0,0.00057,0.0,0.04699]
[1778890533627,43.48,79095.65,0.0,0.00057,0.0,0.04688]
[1778890538664,43.48,79098.89,0.0,0.00057,0.0,0.04737]
[1778890543697,43.48,79100.92,0.0,0.00058,0.0,0.04768]
[1778890554774,43.48,79098.04,0.0,0.00057,0.0,0.04724]
[1778890559810,43.48,79102.3,0.0,0.00058,0.0,0.04789]
[1778890564844,43.48,79098.37,0.0,0.00057,0.0,0.04729]
[1778890569880,43.48,79100.09,0.0,0.00058,0.0,0.04755]
[1778890574915,43.48,79099.79,0.0,0.00057,0.0,0.04751]
[1778890579950,43.48,79097.28,0.0,0.00057,0.0,0.04713]
[1778890584986,43.48,79096.71,0.0,0.00057,0.0,0.04704]
[1778890590019,43.48,79095.44,0.0,0.00057,0.0,0.04685]
[1778890595055,43.48,79094.35,0.0,0.00056,0.0,0.04611]
[1778890600090,43.48,79093.6,0.0,0.00056,0.0,0.046]
[1778890605125,43.48,79093.13,0.0,0.00055,0.0,0.04593]
[1778890610159,43.48,79092.57,0.0,0.00055,0.0,0.04584]
[1778890615195,43.48,79091.74,0.0,0.00055,0.0,0.04572]
[1778890620229,43.48,79092.23,0.0,0.00055,0.0,0.04579]
[1778890627278,43.48,79091.88,0.0,0.00055,0.0,0.04574]
[1778890632313,43.48,79090.67,0.0,0.00055,0.0,0.04557]
[1778890637349,43.48,79084.8,0.0,0.00054,0.0,0.04471]
[1778890642383,43.48,79086.75,0.0,0.00054,0.0,0.045]
[1778890647419,43.48,79086.96,0.0,0.00054,0.0,0.04503]
[1778890652454,43.48,79087.68,0.0,0.00054,0.0,0.04456]
[1778890657488,43.48,79086.74,0.0,0.00054,0.0,0.04443]
[1778890662540,43.48,79084.97,0.0,0.00053,0.0,0.04417]
[1778890667573,43.48,79086.07,0.0,0.00053,0.0,0.04433]
[1778890672607,43.48,79086.79,0.0,0.00054,0.0,0.04443]
[1778890679347,43.48,79086.76,0.0,0.00054,0.0,0.04443]
[1778890685699,43.48,79087.32,0.0,0.00054,0.0,0.04451]
[1778890696774,43.48,79086.97,0.0,0.00054,0.0,0.04446]
[1778890704832,43.48,79088.13,0.0,0.00054,0.0,0.04463]
[1778890713896,43.48,79088.31,0.0,0.00053,0.0,0.04409]
[1778890719626,43.48,79088.69,0.0,0.00053,0.0,0.04414]
[1778890725980,43.48,79088.93,0.0,0.00053,0.0,0.04418]
[1778890731014,43.48,79089.12,0.0,0.00053,0.0,0.0442]
[1778890739071,43.48,79089.36,0.0,0.00053,0.0,0.04424]
[1778890744105,43.48,79089.49,0.0,0.00053,0.0,0.04426]
[1778890749141,43.48,79094.9,0.0,0.00054,0.0,0.04503]
[1778890754177,43.48,79094.25,0.0,0.00054,0.0,0.04494]
[1778890760219,43.48,79096.36,0.0,0.00055,0.0,0.04525]
[1778890770288,43.48,79098.05,0.0,0.00055,0.0,0.04549]
[1778890775324,43.48,79102.39,0.0,0.00055,0.0,0.04555]
[1778890781366,43.48,79103.88,0.0,0.00055,0.0,0.04577]
[1778890786401,43.48,79105.82,0.0,0.00056,0.0,0.04606]
[1778890791436,43.48,79101.57,0.0,0.00055,0.0,0.04543]
[1778890796470,43.48,79103.52,0.0,0.00055,0.0,0.04572]
[1778890801506,43.48,79104.52,0.0,0.00056,0.0,0.04586]
[1778890806541,43.48,79106.08,0.0,0.00056,0.0,0.04609]
[1778890811575,43.48,79108.61,0.0,0.00056,0.0,0.04647]
[1778890816610,43.48,79111.91,0.0,0.00057,0.0,0.04697]
[1778890821646,43.48,79112.18,0.0,0.00057,0.0,0.04701]
[1778890826680,43.48,79115.43,0.0,0.00058,0.0,0.0475]
[1778890831716,43.48,79114.01,0.0,0.00057,0.0,0.04669]
[1778890836751,43.48,79110.15,0.0,0.00056,0.0,0.04611]
[1778890841786,43.48,79105.97,0.0,0.00055,0.0,0.0455]
[1778890846821,43.48,79102.71,0.0,0.00055,0.0,0.04502]
[1778890851865,43.48,79113.28,0.0,0.00057,0.0,0.04658]
[1778890856891,43.48,79104.26,0.0,0.00055,0.0,0.04525]
[1778890861928,43.48,79103.7,0.0,0.00055,0.0,0.04516]
[1778890866964,43.48,79102.25,0.0,0.00054,0.0,0.04495]
[1778890873005,43.48,79100.52,0.0,0.00054,0.0,0.0447]
[1778890878040,43.48,79100.91,0.0,0.00054,0.0,0.04476]
[1778890884081,43.48,79100.28,0.0,0.00054,0.0,0.04467]
[1778890890124,43.48,79100.39,0.0,0.00054,0.0,0.04469]
[1778890896165,43.48,79099.51,0.0,0.00053,0.0,0.04399]
[1778890901201,43.48,79098.99,0.0,0.00053,0.0,0.04392]
[1778890911270,43.48,79098.19,0.0,0.00053,0.0,0.0438]
[1778890916306,43.48,79099.2,0.0,0.00053,0.0,0.04395]
[1778890922349,43.48,79098.46,0.0,0.00053,0.0,0.04384]
[1778890927385,43.48,79095.96,0.0,0.00053,0.0,0.04349]
[1778890932420,43.48,79093.59,0.0,0.00052,0.0,0.04316]
[1778890937455,43.48,79079.54,0.0,0.0005,0.0,0.04123]
[1778890942490,43.48,79080.32,0.0,0.0005,0.0,0.04134]
[1778890947525,43.48,79080.56,0.0,0.0005,0.0,0.04137]
[1778890953567,43.48,79082.26,0.0,0.0005,0.0,0.04106]
[1778890961310,43.48,79084.77,0.0,0.0005,0.0,0.0414]
[1778890967665,43.48,79085.88,0.0,0.0005,0.0,0.04155]
[1778890973707,43.48,79086.28,0.0,0.0005,0.0,0.0416]
[1778890978741,43.48,79086.99,0.0,0.0005,0.0,0.0417]
[1778890987805,43.48,79087.46,0.0,0.0005,0.0,0.04176]
[1778890992840,43.48,79088.22,0.0,0.00051,0.0,0.04187]
[1778890999890,43.48,79097.45,0.0,0.00052,0.0,0.04314]
[1778891004924,43.48,79096.12,0.0,0.00052,0.0,0.04295]
[1778891011660,43.48,79095.99,0.0,0.00051,0.0,0.04238]
[1778891017011,43.48,79094.62,0.0,0.00051,0.0,0.0422]
[1778891022047,43.48,79099.29,0.0,0.00052,0.0,0.04284]
[1778891027082,43.48,79097.77,0.0,0.00052,0.0,0.04263]
[1778891032118,43.48,79097.35,0.0,0.00052,0.0,0.04257]
[1778891037181,43.48,79100.68,0.0,0.00052,0.0,0.04304]
[1778891042216,43.48,79098.85,0.0,0.00052,0.0,0.04278]
[1778891047251,43.48,79097.53,0.0,0.00052,0.0,0.0426]
[1778891052286,43.48,79097.79,0.0,0.00052,0.0,0.04263]
[1778891057322,43.48,79105.26,0.0,0.00053,0.0,0.04368]
[1778891062357,43.48,79114.27,0.0,0.00055,0.0,0.04497]
[1778891067391,43.48,79113.02,0.0,0.00054,0.0,0.04479]
[1778891072425,43.48,79111.48,0.0,0.00053,0.0,0.044]
[1778891077461,43.48,79115.92,0.0,0.00054,0.0,0.04464]
[1778891082495,43.48,79118.56,0.0,0.00055,0.0,0.04502]
[1778891087530,43.48,79115.24,0.0,0.00054,0.0,0.04454]
[1778891092566,43.48,79105.84,0.0,0.00052,0.0,0.0432]
[1778891097601,43.48,79109.65,0.0,0.00053,0.0,0.04374]
[1778891102636,43.48,79109.66,0.0,0.00053,0.0,0.04374]
[1778891110692,43.48,79110.13,0.0,0.00053,0.0,0.04381]
[1778891117741,43.48,79113.81,0.0,0.00054,0.0,0.04433]
[1778891123783,43.48,79115.29,0.0,0.00054,0.0,0.04455]
[1778891128817,43.48,79112.78,0.0,0.00054,0.0,0.04419]
[1778891133854,43.48,79113.26,0.0,0.00053,0.0,0.04369]
[1778891142917,43.48,79114.09,0.0,0.00053,0.0,0.0438]
[1778891148959,43.48,79115.18,0.0,0.00053,0.0,0.04396]
[1778891153994,43.48,79110.21,0.0,0.00053,0.0,0.04325]
[1778891159030,43.48,79109.34,0.0,0.00052,0.0,0.04313]
[1778891164077,43.48,79115.65,0.0,0.00054,0.0,0.04403]
[1778891167092,43.48,79129.89,0.0,0.00056,0.0,0.04611]
[1778891172793,43.48,79120.18,0.0,0.00054,0.0,0.04468]
[1778891178168,43.48,79118.75,0.0,0.00054,0.0,0.04447]
[1778891183204,43.48,79120.22,0.0,0.00054,0.0,0.04468]
[1778891188241,43.48,79112.15,0.0,0.00053,0.0,0.04353]
[1778891191262,43.48,79107.23,0.0,0.00051,0.0,0.04228]
[1778891196297,43.48,79108.97,0.0,0.00052,0.0,0.04252]
[1778891201332,43.48,79107.74,0.0,0.00051,0.0,0.04235]
[1778891207374,43.48,79110.23,0.0,0.00052,0.0,0.0427]
[1778891213076,43.48,79113.9,0.0,0.00053,0.0,0.04321]
[1778891218451,43.48,79114.73,0.0,0.00053,0.0,0.04333]
[1778891223495,43.48,79119.08,0.0,0.00054,0.0,0.04395]
[1778891228522,43.48,79115.76,0.0,0.00053,0.0,0.04348]
[1778891234566,43.48,79115.14,0.0,0.00053,0.0,0.04339]
[1778891239599,43.48,79113.35,0.0,0.00052,0.0,0.04314]
[1778891244634,43.48,79111.67,0.0,0.00052,0.0,0.0429]
[1778891251696,43.48,79111.21,0.0,0.00051,0.0,0.04228]
[1778891256729,43.48,79107.11,0.0,0.00051,0.0,0.04172]
[1778891263429,43.48,79107.42,0.0,0.00051,0.0,0.04176]
[1778891268813,43.48,79107.21,0.0,0.00051,0.0,0.04173]
[1778891273850,43.48,79106.78,0.0,0.00051,0.0,0.04167]
[1778891278885,43.48,79105.17,0.0,0.0005,0.0,0.04145]
[1778891283920,43.48,79104.34,0.0,0.0005,0.0,0.04134]
[1778891292983,43.48,79105.97,0.0,0.0005,0.0,0.04156]
[1778891299024,43.48,79106.95,0.0,0.00051,0.0,0.0417]
[1778891304060,43.48,79116.17,0.0,0.00052,0.0,0.04297]
[1778891309095,43.48,79115.4,0.0,0.00052,0.0,0.04286]
[1778891314132,43.48,79114.79,0.0,0.00051,0.0,0.04222]
[1778891320174,43.48,79114.19,0.0,0.00051,0.0,0.04214]
[1778891325209,43.48,79113.54,0.0,0.00051,0.0,0.04205]
[1778891330243,43.48,79112.22,0.0,0.00051,0.0,0.04187]
[1778891335278,43.48,79112.04,0.0,0.00051,0.0,0.04184]
[1778891340314,43.48,79111.66,0.0,0.00051,0.0,0.04179]
[1778891347363,43.48,79112.32,0.0,0.00051,0.0,0.04188]
[1778891354065,43.48,79112.53,0.0,0.00051,0.0,0.04191]
[1778891359448,43.48,79111.61,0.0,0.00051,0.0,0.04178]
[1778891367504,43.48,79111.31,0.0,0.00051,0.0,0.04174]
[1778891374200,43.48,79111.05,0.0,0.0005,0.0,0.04116]
[1778891379588,43.48,79111.44,0.0,0.0005,0.0,0.04122]
[1778891388651,43.48,79111.37,0.0,0.0005,0.0,0.04121]
[1778891393690,43.48,79110.53,0.0,0.0005,0.0,0.04109]
[1778891398721,43.48,79104.8,0.0,0.00049,0.0,0.04033]
[1778891403757,43.48,79108.5,0.0,0.0005,0.0,0.04082]
[1778891409803,43.48,79108.24,0.0,0.0005,0.0,0.04079]
[1778891414835,43.48,79101.55,0.0,0.00048,0.0,0.0399]
[1778891419872,43.48,79097.75,0.0,0.00048,0.0,0.0394]
[1778891425912,43.48,79101.97,0.0,0.00048,0.0,0.03995]
[1778891430947,43.48,79102.31,0.0,0.00049,0.0,0.04]
[1778891436989,43.48,79103.54,0.0,0.00048,0.0,0.03963]
[1778891442026,43.48,79105.36,0.0,0.00048,0.0,0.03987]
[1778891451089,43.48,79105.71,0.0,0.00048,0.0,0.03991]
[1778891463173,43.48,79104.45,0.0,0.00048,0.0,0.03975]
[1778891473243,43.48,79104.99,0.0,0.00048,0.0,0.03982]
[1778891480292,43.48,79105.62,0.0,0.00048,0.0,0.0399]
[1778891488348,43.48,79107.78,0.0,0.00049,0.0,0.04019]
[1778891494389,43.48,79109.35,0.0,0.00048,0.0,0.03986]
[1778891503453,43.48,79111.57,0.0,0.00049,0.0,0.04016]
[1778891508488,43.48,79112.7,0.0,0.00049,0.0,0.04031]
[1778891513524,43.48,79112.68,0.0,0.00049,0.0,0.0403]
[1778891518557,43.48,79116.4,0.0,0.0005,0.0,0.0408]
[1778891523594,43.48,79115.08,0.0,0.00049,0.0,0.04062]
[1778891528629,43.48,79115.55,0.0,0.0005,0.0,0.04069]
[1778891533664,43.48,79115.54,0.0,0.0005,0.0,0.04068]
[1778891538700,43.48,79117.92,0.0,0.0005,0.0,0.041]
[1778891545397,43.48,79115.77,0.0,0.0005,0.0,0.04072]
[1778891555468,43.48,79114.67,0.0,0.00049,0.0,0.04003]
[1778891563874,43.48,79113.65,0.0,0.00049,0.0,0.0399]
[1778891568910,43.48,79113.61,0.0,0.00049,0.0,0.03989]
[1778891575607,43.48,79113.28,0.0,0.00048,0.0,0.03985]
[1778891580993,43.48,79117.98,0.0,0.00049,0.0,0.04047]
[1778891587036,43.48,79117.31,0.0,0.00049,0.0,0.04038]
[1778891596098,43.48,79117.85,0.0,0.00049,0.0,0.04045]
[1778891601135,43.48,79117.13,0.0,0.00049,0.0,0.04036]
[1778891606170,43.48,79117.32,0.0,0.00049,0.0,0.04038]
[1778891611205,43.48,79116.55,0.0,0.00048,0.0,0.03975]
[1778891616240,43.48,79115.38,0.0,0.00048,0.0,0.03959]
[1778891622282,43.48,79115.99,0.0,0.00048,0.0,0.03967]
[1778891627316,43.48,79116.39,0.0,0.00048,0.0,0.03973]
[1778891632352,43.48,79116.87,0.0,0.00048,0.0,0.03979]
[1778891638394,43.48,79116.05,0.0,0.00048,0.0,0.03968]
[1778891643430,43.48,79115.05,0.0,0.00048,0.0,0.03955]
[1778891648465,43.48,79115.43,0.0,0.00048,0.0,0.0396]
[1778891653500,43.48,79118.05,0.0,0.00049,0.0,0.03994]
[1778891658535,43.48,79122.82,0.0,0.00049,0.0,0.04058]
[1778891665584,43.48,79126.42,0.0,0.0005,0.0,0.04106]
[1778891670619,43.48,79121.18,0.0,0.00049,0.0,0.04036]
[1778891672633,43.48,79116.06,0.0,0.00048,0.0,0.03915]
[1778891676660,43.48,79102.3,0.0,0.00045,0.0,0.03741]
[1778891681698,43.48,79094.21,0.0,0.00044,0.0,0.03641]
[1778891686733,43.48,79086.03,0.0,0.00043,0.0,0.03543]
[1778891691766,43.48,79085.41,0.0,0.00043,0.0,0.03536]
[1778891696801,43.48,79097.23,0.0,0.00045,0.0,0.03678]
[1778891701836,43.48,79094.36,0.0,0.00044,0.0,0.03643]
[1778891706870,43.48,79086.72,0.0,0.00043,0.0,0.03551]
[1778891712913,43.48,79088.11,0.0,0.00043,0.0,0.03568]
[1778891718954,43.48,79089.68,0.0,0.00043,0.0,0.03586]
[1778891726662,43.48,79092.67,0.0,0.00044,0.0,0.03622]
[1778891735067,43.48,79091.9,0.0,0.00043,0.0,0.03564]
[1778891740102,43.48,79092.58,0.0,0.00043,0.0,0.03572]
[1778891746803,43.48,79093.07,0.0,0.00043,0.0,0.03578]
[1778891754197,43.48,79093.07,0.0,0.00043,0.0,0.03578]
[1778891762256,43.48,79093.96,0.0,0.00043,0.0,0.03589]
[1778891767291,43.48,79097.25,0.0,0.00044,0.0,0.03628]
[1778891775349,43.48,79096.62,0.0,0.00044,0.0,0.03621]
[1778891780393,43.48,79102.95,0.0,0.00045,0.0,0.03698]
[1778891785429,43.48,79103.11,0.0,0.00045,0.0,0.037]
[1778891790464,43.48,79102.87,0.0,0.00045,0.0,0.03697]
[1778891795499,43.48,79102.4,0.0,0.00044,0.0,0.03641]
[1778891800534,43.48,79113.41,0.0,0.00046,0.0,0.03778]
[1778891805575,43.48,79117.92,0.0,0.00047,0.0,0.03835]
[1778891810608,43.48,79124.69,0.0,0.00048,0.0,0.03922]
[1778891815642,43.48,79124.16,0.0,0.00048,0.0,0.03915]
[1778891820677,43.48,79123.25,0.0,0.00048,0.0,0.03903]
[1778891825712,43.48,79122.29,0.0,0.00047,0.0,0.03891]
[1778891830748,43.48,79121.87,0.0,0.00047,0.0,0.03886]
[1778891835783,43.48,79124.46,0.0,0.00048,0.0,0.03919]
[1778891840818,43.48,79123.01,0.0,0.00048,0.0,0.039]
[1778891845854,43.48,79127.39,0.0,0.00048,0.0,0.03957]
[1778891850889,43.48,79129.3,0.0,0.00049,0.0,0.03982]
[1778891857591,43.48,79129.47,0.0,0.00048,0.0,0.03931]
[1778891862973,43.48,79129.37,0.0,0.00048,0.0,0.0393]
[1778891868009,43.48,79127.8,0.0,0.00048,0.0,0.0391]
[1778891876064,43.48,79129.12,0.0,0.00048,0.0,0.03927]
[1778891881099,43.48,79132.54,0.0,0.00049,0.0,0.03972]
[1778891887803,43.48,79131.72,0.0,0.00048,0.0,0.03961]
[1778891893183,43.48,79130.86,0.0,0.00048,0.0,0.0395]
[1778891901240,43.48,79130.14,0.0,0.00048,0.0,0.0394]
[1778891906273,43.48,79128.55,0.0,0.00048,0.0,0.03919]
[1778891911310,43.48,79128.65,0.0,0.00047,0.0,0.03868]
[1778891917353,43.48,79127.53,0.0,0.00047,0.0,0.03854]
[1778891922387,43.48,79126.56,0.0,0.00047,0.0,0.03841]
[1778891928430,43.48,79126.33,0.0,0.00047,0.0,0.03838]
[1778891937493,43.48,79124.98,0.0,0.00047,0.0,0.03821]
[1778891948225,43.48,79124.59,0.0,0.00047,0.0,0.03816]
[1778891958295,43.48,79124.65,0.0,0.00047,0.0,0.03817]
[1778891964682,43.48,79125.46,0.0,0.00047,0.0,0.03827]
[1778891971731,43.48,79125.93,0.0,0.00046,0.0,0.03781]
[1778891976766,43.48,79125.38,0.0,0.00046,0.0,0.03774]
[1778891982808,43.48,79125.44,0.0,0.00046,0.0,0.03775]
[1778891988505,43.48,79126.84,0.0,0.00046,0.0,0.03793]
[1778891993885,43.48,79128.06,0.0,0.00047,0.0,0.03808]
[1778891999927,43.48,79128.69,0.0,0.00047,0.0,0.03816]
[1778892004963,43.48,79139.44,0.0,0.00048,0.0,0.03955]
[1778892009997,43.48,79140.18,0.0,0.00049,0.0,0.03965]
[1778892015034,43.48,79139.96,0.0,0.00049,0.0,0.03962]
[1778892021076,43.48,79137.01,0.0,0.00048,0.0,0.03923]
[1778892026110,43.48,79135.78,0.0,0.00048,0.0,0.03907]
[1778892031146,43.48,79135.63,0.0,0.00047,0.0,0.03853]
[1778892036181,43.48,79135.1,0.0,0.00047,0.0,0.03846]
[1778892041216,43.48,79134.25,0.0,0.00047,0.0,0.03835]
[1778892046251,43.48,79126.71,0.0,0.00046,0.0,0.0374]
[1778892051286,43.48,79127.5,0.0,0.00046,0.0,0.03749]
[1778892056320,43.48,79128.37,0.0,0.00046,0.0,0.0376]
[1778892061355,43.48,79129.64,0.0,0.00046,0.0,0.03776]
[1778892067398,43.48,79130.93,0.0,0.00046,0.0,0.03793]
[1778892072434,43.48,79131.08,0.0,0.00046,0.0,0.03795]
[1778892077471,43.48,79131.41,0.0,0.00046,0.0,0.03799]
[1778892082505,43.48,79131.94,0.0,0.00047,0.0,0.03806]
[1778892087541,43.48,79130.62,0.0,0.00046,0.0,0.03789]
[1778892092581,43.48,79130.03,0.0,0.00046,0.0,0.0373]
[1778892097617,43.48,79129.73,0.0,0.00046,0.0,0.03726]
[1778892105673,43.48,79128.51,0.0,0.00045,0.0,0.03711]
[1778892110709,43.48,79119.53,0.0,0.00044,0.0,0.03601]
[1778892115742,43.48,79119.83,0.0,0.00044,0.0,0.03604]
[1778892120779,43.48,79118.61,0.0,0.00044,0.0,0.0359]
[1778892125813,43.48,79119.9,0.0,0.00044,0.0,0.03605]
[1778892130849,43.48,79112.94,0.0,0.00043,0.0,0.03522]
[1778892135884,43.48,79114.15,0.0,0.00043,0.0,0.03536]
[1778892140919,43.48,79112.6,0.0,0.00043,0.0,0.03518]
[1778892145954,43.48,79111.9,0.0,0.00043,0.0,0.03509]
[1778892154016,43.48,79111.47,0.0,0.00042,0.0,0.03456]
[1778892159047,43.48,79104.46,0.0,0.00041,0.0,0.03375]
[1778892164082,43.48,79091.35,0.0,0.00039,0.0,0.03228]
[1778892169117,43.48,79088.24,0.0,0.00039,0.0,0.03194]
[1778892174155,43.48,79089.55,0.0,0.00039,0.0,0.03208]
[1778892179845,43.48,79084.98,0.0,0.00038,0.0,0.03159]
[1778892185228,43.48,79083.37,0.0,0.00038,0.0,0.03142]
[1778892190264,43.48,79086.4,0.0,0.00038,0.0,0.03174]
[1778892198320,43.48,79084.86,0.0,0.00038,0.0,0.03158]
[1778892203354,43.48,79084.79,0.0,0.00038,0.0,0.03157]
[1778892208389,43.48,79084.31,0.0,0.00038,0.0,0.03152]
[1778892213426,43.48,79087.25,0.0,0.00038,0.0,0.03139]
[1778892218460,43.48,79087.43,0.0,0.00038,0.0,0.0314]
[1778892224502,43.48,79087.13,0.0,0.00038,0.0,0.03137]
[1778892230196,43.48,79086.73,0.0,0.00038,0.0,0.03133]
[1778892235580,43.48,79086.32,0.0,0.00038,0.0,0.03129]
[1778892240615,43.48,79086.5,0.0,0.00038,0.0,0.03131]
[1778892245650,43.48,79092.91,0.0,0.00039,0.0,0.032]
[1778892250685,43.48,79089.83,0.0,0.00038,0.0,0.03166]
[1778892255720,43.48,79087.55,0.0,0.00038,0.0,0.03142]
[1778892260755,43.48,79082.46,0.0,0.00037,0.0,0.03088]
[1778892265794,43.48,79075.92,0.0,0.00036,0.0,0.03019]
[1778892272843,43.48,79080.27,0.0,0.00037,0.0,0.03021]
[1778892277878,43.48,79081.94,0.0,0.00037,0.0,0.03038]
[1778892283920,43.48,79081.34,0.0,0.00037,0.0,0.03032]
[1778892288955,43.48,79074.99,0.0,0.00036,0.0,0.02967]
[1778892293994,43.48,79075.49,0.0,0.00036,0.0,0.02972]
[1778892300691,43.48,79074.97,0.0,0.00036,0.0,0.02967]
[1778892311110,43.48,79074.57,0.0,0.00036,0.0,0.02963]
[1778892316145,43.48,79081.0,0.0,0.00037,0.0,0.03029]
[1778892321179,43.48,79079.88,0.0,0.00036,0.0,0.03017]
[1778892327222,43.48,79078.76,0.0,0.00036,0.0,0.03006]
[1778892333264,43.48,79081.26,0.0,0.00036,0.0,0.02988]
[1778892339311,43.48,79079.58,0.0,0.00036,0.0,0.02971]
[1778892344341,43.48,79077.33,0.0,0.00036,0.0,0.02948]
[1778892349377,43.48,79075.43,0.0,0.00035,0.0,0.02929]
[1778892354412,43.48,79077.56,0.0,0.00036,0.0,0.02951]
[1778892361112,43.48,79080.25,0.0,0.00036,0.0,0.02978]
[1778892371182,43.48,79084.43,0.0,0.00037,0.0,0.03021]
[1778892376566,43.48,79068.61,0.0,0.00034,0.0,0.02861]
[1778892382609,43.48,79070.76,0.0,0.00035,0.0,0.02882]
[1778892387643,43.48,79073.44,0.0,0.00035,0.0,0.02909]
[1778892392679,43.48,79082.57,0.0,0.00036,0.0,0.02959]
[1778892397713,43.48,79086.03,0.0,0.00036,0.0,0.02994]
[1778892403756,43.48,79088.16,0.0,0.00037,0.0,0.03016]
[1778892408791,43.48,79093.6,0.0,0.00037,0.0,0.03073]
[1778892413826,43.48,79099.78,0.0,0.00038,0.0,0.03139]
[1778892421532,43.48,79101.36,0.0,0.00038,0.0,0.03156]
[1778892427924,43.48,79104.72,0.0,0.00039,0.0,0.03192]
[1778892432959,43.48,79107.05,0.0,0.00039,0.0,0.03218]
[1778892437994,43.48,79108.42,0.0,0.00039,0.0,0.03233]
[1778892445043,43.48,79113.64,0.0,0.0004,0.0,0.03291]
[1778892450079,43.48,79111.44,0.0,0.0004,0.0,0.03266]
[1778892451085,43.48,79108.38,0.0,0.00039,0.0,0.03187]
[1778892456120,43.48,79106.83,0.0,0.00039,0.0,0.0317]
[1778892461813,43.48,79105.36,0.0,0.00038,0.0,0.03154]
[1778892471228,43.48,79101.59,0.0,0.00038,0.0,0.03113]
[1778892478274,43.48,79099.49,0.0,0.00038,0.0,0.03091]
[1778892483309,43.48,79099.08,0.0,0.00038,0.0,0.03087]
[1778892488344,43.48,79103.31,0.0,0.00038,0.0,0.03132]
[1778892493379,43.48,79107.31,0.0,0.00039,0.0,0.03175]
[1778892498415,43.48,79107.21,0.0,0.00039,0.0,0.03174]
[1778892504456,43.48,79106.04,0.0,0.00038,0.0,0.03161]
[1778892510499,43.48,79102.71,0.0,0.00038,0.0,0.03125]
[1778892515534,43.48,79104.51,0.0,0.00038,0.0,0.031]
[1778892520569,43.48,79102.49,0.0,0.00037,0.0,0.03079]
[1778892525603,43.48,79100.16,0.0,0.00037,0.0,0.03054]
[1778892530638,43.48,79098.44,0.0,0.00037,0.0,0.03036]
[1778892535675,43.48,79097.06,0.0,0.00037,0.0,0.03022]
[1778892540711,43.48,79095.62,0.0,0.00037,0.0,0.03007]
[1778892546753,43.48,79094.79,0.0,0.00036,0.0,0.02998]
[1778892552448,43.48,79093.05,0.0,0.00036,0.0,0.0298]
[1778892557829,43.48,79092.16,0.0,0.00036,0.0,0.02971]
[1778892562865,43.48,79090.32,0.0,0.00036,0.0,0.02952]
[1778892567899,43.48,79088.52,0.0,0.00036,0.0,0.02934]
[1778892575956,43.48,79087.39,0.0,0.00035,0.0,0.0288]
[1778892582659,43.48,79086.5,0.0,0.00035,0.0,0.02872]
[1778892587035,43.48,79070.84,0.0,0.00033,0.0,0.0272]
[1778892592069,43.48,79068.42,0.0,0.00033,0.0,0.02697]
[1778892597104,43.48,79070.9,0.0,0.00033,0.0,0.0272]
[1778892603148,43.48,79072.06,0.0,0.00033,0.0,0.02731]
[1778892609189,43.48,79073.48,0.0,0.00033,0.0,0.02745]
[1778892614222,43.48,79077.93,0.0,0.00034,0.0,0.02788]
[1778892619257,43.48,79079.21,0.0,0.00034,0.0,0.028]
[1778892624295,43.48,79083.39,0.0,0.00034,0.0,0.02841]
[1778892629330,43.48,79075.27,0.0,0.00033,0.0,0.02762]
[1778892634364,43.48,79073.44,0.0,0.00033,0.0,0.02704]
[1778892639400,43.48,79075.51,0.0,0.00033,0.0,0.02724]
[1778892644438,43.48,79076.84,0.0,0.00033,0.0,0.02736]
[1778892649470,43.48,79073.16,0.0,0.00033,0.0,0.02702]
[1778892654506,43.48,79069.73,0.0,0.00032,0.0,0.0267]
[1778892659541,43.48,79059.4,0.0,0.00031,0.0,0.02575]
[1778892664576,43.48,79053.26,0.0,0.0003,0.0,0.0252]
[1778892669612,43.48,79039.34,0.0,0.00029,0.0,0.024]
[1778892672631,43.48,79053.94,0.0,0.0003,0.0,0.02526]
[1778892677667,43.48,79054.07,0.0,0.0003,0.0,0.02527]
[1778892682715,43.48,79055.72,0.0,0.00031,0.0,0.02542]
[1778892689754,43.48,79056.81,0.0,0.00031,0.0,0.02552]
[1778892694788,43.48,79061.53,0.0,0.00031,0.0,0.02556]
[1778892700829,43.48,79060.78,0.0,0.00031,0.0,0.02549]
[1778892707878,43.48,79061.66,0.0,0.00031,0.0,0.02557]
[1778892713575,43.48,79067.47,0.0,0.00031,0.0,0.0261]
[1778892718957,43.48,79068.19,0.0,0.00032,0.0,0.02616]
[1778892723991,43.48,79066.94,0.0,0.00031,0.0,0.02605]
[1778892733714,43.48,79070.48,0.0,0.00032,0.0,0.02637]
[1778892739096,43.48,79071.96,0.0,0.00032,0.0,0.02651]
[1778892744135,43.48,79072.45,0.0,0.00032,0.0,0.02655]
[1778892749167,43.48,79074.43,0.0,0.00032,0.0,0.02674]
[1778892754201,43.48,79074.6,0.0,0.00032,0.0,0.02636]
[1778892760244,43.48,79074.36,0.0,0.00032,0.0,0.02634]
[1778892765283,43.48,79070.68,0.0,0.00031,0.0,0.026]
[1778892770317,43.48,79069.19,0.0,0.00031,0.0,0.02587]
[1778892775352,43.48,79067.11,0.0,0.00031,0.0,0.02568]
[1778892780387,43.48,79060.14,0.0,0.0003,0.0,0.02506]
[1778892785422,43.48,79059.68,0.0,0.0003,0.0,0.02502]
[1778892790456,43.48,79060.47,0.0,0.0003,0.0,0.02509]
[1778892795491,43.48,79057.35,0.0,0.0003,0.0,0.02481]
[1778892804204,43.48,79057.01,0.0,0.0003,0.0,0.02478]
[1778892814274,43.48,79057.08,0.0,0.00029,0.0,0.02442]
[1778892820672,43.48,79057.67,0.0,0.00029,0.0,0.02447]
[1778892826712,43.48,79058.06,0.0,0.00029,0.0,0.0245]
[1778892831748,43.48,79058.28,0.0,0.0003,0.0,0.02452]
[1778892836782,43.48,79059.91,0.0,0.0003,0.0,0.02466]
[1778892841818,43.48,79059.05,0.0,0.0003,0.0,0.02459]
[1778892847859,43.48,79058.91,0.0,0.0003,0.0,0.02458]
[1778892852894,43.48,79059.21,0.0,0.0003,0.0,0.0246]
[1778892858937,43.48,79059.21,0.0,0.0003,0.0,0.0246]
[1778892863972,43.48,79041.86,0.0,0.00028,0.0,0.02314]
[1778892869007,43.48,79040.79,0.0,0.00028,0.0,0.02305]
[1778892874698,43.48,79047.31,0.0,0.00028,0.0,0.02323]
[1778892880084,43.48,79049.56,0.0,0.00028,0.0,0.02342]
[1778892885119,43.48,79050.53,0.0,0.00028,0.0,0.0235]
[1778892891161,43.48,79050.59,0.0,0.00028,0.0,0.02351]
[1778892896195,43.48,79051.59,0.0,0.00028,0.0,0.02359]
[1778892901303,43.48,79052.29,0.0,0.00028,0.0,0.02365]
[1778892911372,43.48,79050.14,0.0,0.00028,0.0,0.02347]
[1778892916409,43.48,79049.66,0.0,0.00028,0.0,0.02343]
[1778892923457,43.48,79048.94,0.0,0.00028,0.0,0.02337]
[1778892930507,43.48,79047.94,0.0,0.00028,0.0,0.02329]
[1778892932521,43.48,79044.92,0.0,0.00027,0.0,0.02269]
[1778892938565,43.48,79042.99,0.0,0.00027,0.0,0.02253]
[1778892945191,43.48,79042.89,0.0,0.00027,0.0,0.02253]
[1778892955261,43.48,79041.56,0.0,0.00027,0.0,0.02242]
[1778892960718,43.48,79041.82,0.0,0.00027,0.0,0.02244]
[1778892967768,43.48,79042.38,0.0,0.00027,0.0,0.02249]
[1778892972801,43.48,79042.45,0.0,0.00027,0.0,0.02249]
[1778892977837,43.48,79041.7,0.0,0.00027,0.0,0.02243]
[1778892982874,43.48,79041.8,0.0,0.00027,0.0,0.02244]
[1778892992942,43.48,79050.91,0.0,0.00027,0.0,0.02282]
[1778892997977,43.48,79049.21,0.0,0.00027,0.0,0.02269]
[1778893005027,43.48,79049.29,0.0,0.00027,0.0,0.02269]
[1778893011068,43.48,79050.23,0.0,0.00027,0.0,0.02277]
[1778893016102,43.48,79051.79,0.0,0.00028,0.0,0.0229]
[1778893021138,43.48,79051.86,0.0,0.00028,0.0,0.0229]
[1778893027179,43.48,79051.12,0.0,0.00027,0.0,0.02284]
[1778893034228,43.48,79050.87,0.0,0.00027,0.0,0.02282]
[1778893040271,43.48,79052.12,0.0,0.00028,0.0,0.02292]
[1778893045896,43.48,79053.42,0.0,0.00028,0.0,0.02303]
[1778893052355,43.48,79054.0,0.0,0.00027,0.0,0.02273]
[1778893057391,43.48,79054.63,0.0,0.00027,0.0,0.02278]
[1778893062426,43.48,79048.24,0.0,0.00027,0.0,0.02226]
[1778893067460,43.48,79048.91,0.0,0.00027,0.0,0.02232]
[1778893076106,43.48,79049.03,0.0,0.00027,0.0,0.02233]
[1778893083573,43.48,79050.31,0.0,0.00027,0.0,0.02243]
[1778893088608,43.48,79051.23,0.0,0.00027,0.0,0.0225]
[1778893096666,43.48,79052.72,0.0,0.00027,0.0,0.02262]
[1778893101701,43.48,79044.09,0.0,0.00026,0.0,0.02194]
[1778893106736,43.48,79043.88,0.0,0.00026,0.0,0.02192]
[1778893111771,43.48,79039.84,0.0,0.00026,0.0,0.02127]
[1778893116806,43.48,79035.77,0.0,0.00025,0.0,0.02096]
[1778893121841,43.48,79034.71,0.0,0.00025,0.0,0.02088]
[1778893127883,43.48,79030.86,0.0,0.00025,0.0,0.0206]
[1778893132919,43.48,79030.22,0.0,0.00025,0.0,0.02055]
[1778893137953,43.48,79029.41,0.0,0.00025,0.0,0.02049]
[1778893142987,43.48,79036.85,0.0,0.00025,0.0,0.02104]
[1778893155071,43.48,79037.43,0.0,0.00025,0.0,0.02109]
[1778893160107,43.48,79044.9,0.0,0.00026,0.0,0.02166]
[1778893165142,43.48,79045.56,0.0,0.00026,0.0,0.02171]
[1778893170178,43.48,79046.16,0.0,0.00026,0.0,0.02176]
[1778893175211,43.48,79047.1,0.0,0.00026,0.0,0.0215]
[1778893180246,43.48,79047.73,0.0,0.00026,0.0,0.02154]
[1778893185281,43.48,79047.85,0.0,0.00026,0.0,0.02155]
[1778893190316,43.48,79053.84,0.0,0.00026,0.0,0.02202]
[1778893195352,43.48,79058.06,0.0,0.00027,0.0,0.02236]
[1778893200387,43.48,79065.84,0.0,0.00028,0.0,0.02298]
[1778893205422,43.48,79066.64,0.0,0.00028,0.0,0.02305]
[1778893210456,43.48,79068.35,0.0,0.00028,0.0,0.02319]
[1778893217117,43.48,79067.95,0.0,0.00028,0.0,0.02316]
[1778893224552,43.48,79067.82,0.0,0.00028,0.0,0.02315]
[1778893232613,43.48,79067.76,0.0,0.00028,0.0,0.02279]
[1778893239660,43.48,79067.63,0.0,0.00028,0.0,0.02278]
[1778893245703,43.48,79067.09,0.0,0.00027,0.0,0.02273]
[1778893256780,43.48,79068.1,0.0,0.00028,0.0,0.02282]
[1778893261819,43.48,79067.15,0.0,0.00027,0.0,0.02274]
[1778893267857,43.48,79067.52,0.0,0.00027,0.0,0.02277]
[1778893272892,43.48,79067.39,0.0,0.00027,0.0,0.02276]
[1778893277927,43.48,79066.49,0.0,0.00027,0.0,0.02268]
[1778893287610,43.48,79066.56,0.0,0.00027,0.0,0.02269]
[1778893293038,43.48,79065.89,0.0,0.00027,0.0,0.02229]
[1778893298072,43.48,79057.79,0.0,0.00026,0.0,0.02165]
[1778893303106,43.48,79057.86,0.0,0.00026,0.0,0.02165]
[1778893308141,43.48,79056.2,0.0,0.00026,0.0,0.02153]
[1778893313175,43.48,79055.05,0.0,0.00026,0.0,0.02144]
[1778893319218,43.48,79053.15,0.0,0.00026,0.0,0.02129]
[1778893324253,43.48,79051.87,0.0,0.00025,0.0,0.02119]
[1778893329288,43.48,79052.5,0.0,0.00026,0.0,0.02124]
[1778893334323,43.48,79051.41,0.0,0.00025,0.0,0.02116]
[1778893339358,43.48,79051.58,0.0,0.00025,0.0,0.02117]
[1778893345400,43.48,79051.86,0.0,0.00025,0.0,0.02119]
[1778893350435,43.48,79052.03,0.0,0.00026,0.0,0.02121]
[1778893355474,43.48,79052.11,0.0,0.00025,0.0,0.02088]
[1778893360507,43.48,79050.71,0.0,0.00025,0.0,0.02078]
[1778893365543,43.48,79049.69,0.0,0.00025,0.0,0.0207]
[1778893373598,43.48,79049.03,0.0,0.00025,0.0,0.02065]
[1778893378633,43.48,79048.16,0.0,0.00025,0.0,0.02058]
[1778893384678,43.48,79047.78,0.0,0.00025,0.0,0.02056]
[1778893392731,43.48,79047.96,0.0,0.00025,0.0,0.02057]
[1778893398391,43.48,79047.1,0.0,0.00025,0.0,0.02051]
[1778893406827,43.48,79046.86,0.0,0.00025,0.0,0.02049]
[1778893412872,43.48,79045.51,0.0,0.00024,0.0,0.02007]
[1778893418531,43.48,79044.41,0.0,0.00024,0.0,0.01999]
[1778893423948,43.48,79043.49,0.0,0.00024,0.0,0.01992]
[1778893428983,43.48,79043.34,0.0,0.00024,0.0,0.01991]
[1778893435026,43.48,79043.36,0.0,0.00024,0.0,0.01991]
[1778893441068,43.48,79042.05,0.0,0.00024,0.0,0.01982]
[1778893443081,43.48,79026.1,0.0,0.00022,0.0,0.0187]
[1778893448118,43.48,79033.85,0.0,0.00023,0.0,0.01924]
[1778893453152,43.48,79032.36,0.0,0.00023,0.0,0.01913]
[1778893458186,43.48,79034.05,0.0,0.00023,0.0,0.01925]
[1778893463221,43.48,79035.45,0.0,0.00023,0.0,0.01935]
[1778893468256,43.48,79036.59,0.0,0.00023,0.0,0.01943]
[1778893473293,43.48,79040.6,0.0,0.00023,0.0,0.0194]
[1778893478330,43.48,79049.88,0.0,0.00024,0.0,0.02007]
[1778893480349,43.48,79063.41,0.0,0.00025,0.0,0.02107]
[1778893482358,43.48,79081.67,0.0,0.00027,0.0,0.02251]
[1778893487393,43.48,79081.55,0.0,0.00027,0.0,0.0225]
[1778893492428,43.48,79083.71,0.0,0.00028,0.0,0.02267]
[1778893495449,43.48,79066.49,0.0,0.00026,0.0,0.02131]
[1778893496456,43.48,79051.56,0.0,0.00024,0.0,0.02019]
[1778893502499,43.48,79063.36,0.0,0.00025,0.0,0.02107]
[1778893508541,43.48,79067.02,0.0,0.00026,0.0,0.02135]
[1778893515589,43.48,79066.44,0.0,0.00026,0.0,0.0213]
[1778893520624,43.48,79066.41,0.0,0.00026,0.0,0.0213]
[1778893525660,43.48,79065.96,0.0,0.00026,0.0,0.02127]
[1778893530695,43.48,79065.4,0.0,0.00026,0.0,0.02123]
[1778893536737,43.48,79066.3,0.0,0.00025,0.0,0.02096]
[1778893541771,43.48,79066.15,0.0,0.00025,0.0,0.02095]
[1778893546806,43.48,79067.74,0.0,0.00025,0.0,0.02107]
[1778893551841,43.48,79068.44,0.0,0.00026,0.0,0.02112]
[1778893559513,43.48,79067.95,0.0,0.00025,0.0,0.02109]
[1778893564936,43.48,79066.84,0.0,0.00025,0.0,0.021]
[1778893569979,43.48,79070.04,0.0,0.00026,0.0,0.02125]
[1778893575013,43.48,79072.14,0.0,0.00026,0.0,0.02141]
[1778893580050,43.48,79067.65,0.0,0.00025,0.0,0.02106]
[1778893585086,43.48,79068.52,0.0,0.00026,0.0,0.02113]
[1778893590120,43.48,79069.2,0.0,0.00026,0.0,0.02118]
[1778893599793,43.48,79068.41,0.0,0.00025,0.0,0.02079]
[1778893608246,43.48,79073.09,0.0,0.00026,0.0,0.02114]
[1778893613281,43.48,79073.1,0.0,0.00026,0.0,0.02114]
[1778893618316,43.48,79073.5,0.0,0.00026,0.0,0.02117]
[1778893623350,43.48,79073.89,0.0,0.00026,0.0,0.0212]
[1778893628386,43.48,79073.4,0.0,0.00026,0.0,0.02117]
[1778893639467,43.48,79071.84,0.0,0.00025,0.0,0.02105]
[1778893648532,43.48,79070.59,0.0,0.00025,0.0,0.02095]
[1778893653567,43.48,79069.69,0.0,0.00025,0.0,0.02055]
[1778893658602,43.48,79069.81,0.0,0.00025,0.0,0.02056]
[1778893669680,43.48,79069.7,0.0,0.00025,0.0,0.02055]
[1778893676727,43.48,79069.21,0.0,0.00025,0.0,0.02052]
[1778893681763,43.48,79068.72,0.0,0.00025,0.0,0.02048]
[1778893687806,43.48,79079.11,0.0,0.00026,0.0,0.02127]
[1778893693847,43.48,79079.9,0.0,0.00026,0.0,0.02133]
[1778893699890,43.48,79077.25,0.0,0.00026,0.0,0.02112]
[1778893704925,43.48,79074.75,0.0,0.00025,0.0,0.02093]
[1778893710568,43.48,79073.22,0.0,0.00025,0.0,0.02082]
[1778893717012,43.48,79077.74,0.0,0.00025,0.0,0.02083]
[1778893722051,43.48,79076.6,0.0,0.00025,0.0,0.02074]
[1778893727085,43.48,79076.52,0.0,0.00025,0.0,0.02074]
[1778893736148,43.48,79079.66,0.0,0.00025,0.0,0.02097]
[1778893741183,43.48,79081.72,0.0,0.00026,0.0,0.02113]
[1778893747224,43.48,79082.33,0.0,0.00026,0.0,0.02118]
[1778893752260,43.48,79080.98,0.0,0.00026,0.0,0.02107]
[1778893760919,43.48,79084.6,0.0,0.00026,0.0,0.02135]
[1778893771397,43.48,79085.24,0.0,0.00026,0.0,0.02106]
[1778893781059,43.48,79085.37,0.0,0.00026,0.0,0.02107]
[1778893787509,43.48,79085.27,0.0,0.00026,0.0,0.02107]
[1778893792545,43.48,79086.9,0.0,0.00026,0.0,0.02119]
[1778893797579,43.48,79086.64,0.0,0.00026,0.0,0.02117]
[1778893802613,43.48,79085.94,0.0,0.00026,0.0,0.02112]
[1778893811274,43.48,79086.07,0.0,0.00026,0.0,0.02113]
[1778893816709,43.48,79086.07,0.0,0.00026,0.0,0.02113]
[1778893825776,43.48,79086.06,0.0,0.00026,0.0,0.02113]
[1778893831819,43.48,79086.07,0.0,0.00025,0.0,0.02079]
[1778893841885,43.48,79086.11,0.0,0.00025,0.0,0.02079]
[1778893847930,43.48,79085.98,0.0,0.00025,0.0,0.02078]
[1778893852965,43.48,79078.65,0.0,0.00025,0.0,0.02024]
[1778893858001,43.48,79071.82,0.0,0.00024,0.0,0.01974]
[1778893867069,43.48,79071.03,0.0,0.00024,0.0,0.01968]
[1778893872100,43.48,79069.77,0.0,0.00024,0.0,0.01959]
[1778893877137,43.48,79065.88,0.0,0.00023,0.0,0.01931]
[1778893887204,43.48,79065.4,0.0,0.00023,0.0,0.01928]
[1778893896270,43.48,79066.29,0.0,0.00023,0.0,0.01903]
[1778893901909,43.48,79056.6,0.0,0.00022,0.0,0.01836]
[1778893907350,43.48,79068.05,0.0,0.00023,0.0,0.01915]
[1778893912386,43.48,79069.11,0.0,0.00023,0.0,0.01923]
[1778893917420,43.48,79068.21,0.0,0.00023,0.0,0.01917]
[1778893922457,43.48,79065.9,0.0,0.00023,0.0,0.019]
[1778893927492,43.48,79066.1,0.0,0.00023,0.0,0.01902]
[1778893932528,43.48,79065.15,0.0,0.00023,0.0,0.01895]
[1778893939576,43.48,79065.2,0.0,0.00023,0.0,0.01895]
[1778893949643,43.48,79064.36,0.0,0.00023,0.0,0.0189]
[1778893954680,43.48,79063.33,0.0,0.00022,0.0,0.01852]
[1778893960723,43.48,79063.35,0.0,0.00022,0.0,0.01852]
[1778893972810,43.48,79060.69,0.0,0.00022,0.0,0.01834]
[1778893977845,43.48,79060.95,0.0,0.00022,0.0,0.01836]
[1778893985900,43.48,79060.82,0.0,0.00022,0.0,0.01835]
[1778893990936,43.48,79061.4,0.0,0.00022,0.0,0.01839]
[1778893995971,43.48,79061.86,0.0,0.00022,0.0,0.01842]
[1778894002013,43.48,79062.22,0.0,0.00022,0.0,0.01844]
[1778894007047,43.48,79062.48,0.0,0.00022,0.0,0.01846]
[1778894012083,43.48,79063.73,0.0,0.00022,0.0,0.01824]
[1778894017118,43.48,79066.7,0.0,0.00022,0.0,0.01844]
[1778894022750,43.48,79067.93,0.0,0.00022,0.0,0.01853]
[1778894029222,43.48,79070.65,0.0,0.00023,0.0,0.01872]
[1778894034256,43.48,79071.28,0.0,0.00023,0.0,0.01876]
[1778894042891,43.48,79074.34,0.0,0.00023,0.0,0.01897]
[1778894048355,43.48,79073.31,0.0,0.00023,0.0,0.0189]
[1778894054396,43.48,79074.47,0.0,0.00023,0.0,0.01898]
[1778894059431,43.48,79074.0,0.0,0.00023,0.0,0.01895]
[1778894067487,43.48,79072.5,0.0,0.00023,0.0,0.01884]
[1778894073109,43.48,79070.29,0.0,0.00022,0.0,0.01838]
[1778894079572,43.48,79070.06,0.0,0.00022,0.0,0.01837]
[1778894093249,43.48,79069.14,0.0,0.00022,0.0,0.01831]
[1778894098708,43.48,79075.15,0.0,0.00023,0.0,0.01872]
[1778894099716,43.48,79088.59,0.0,0.00024,0.0,0.01967]
[1778894104750,43.48,79096.4,0.0,0.00025,0.0,0.02024]
[1778894109784,43.48,79097.1,0.0,0.00025,0.0,0.02029]
[1778894115829,43.48,79083.57,0.0,0.00023,0.0,0.01931]
[1778894120864,43.48,79085.17,0.0,0.00024,0.0,0.01942]
[1778894125899,43.48,79079.89,0.0,0.00023,0.0,0.01905]
[1778894130935,43.48,79080.12,0.0,0.00023,0.0,0.01906]
[1778894136976,43.48,79079.89,0.0,0.00023,0.0,0.01874]
[1778894144025,43.48,79079.7,0.0,0.00023,0.0,0.01872]
[1778894149061,43.48,79079.25,0.0,0.00023,0.0,0.01869]
[1778894156110,43.48,79078.91,0.0,0.00023,0.0,0.01867]
[1778894161144,43.48,79068.81,0.0,0.00022,0.0,0.01798]
[1778894168193,43.48,79067.4,0.0,0.00022,0.0,0.01789]
[1778894173814,43.48,79067.13,0.0,0.00022,0.0,0.01787]
[1778894179272,43.48,79069.1,0.0,0.00022,0.0,0.018]
[1778894184308,43.48,79068.8,0.0,0.00022,0.0,0.01798]
[1778894189343,43.48,79068.46,0.0,0.00022,0.0,0.01796]
[1778894194378,43.48,79071.13,0.0,0.00022,0.0,0.01784]
[1778894199413,43.48,79070.66,0.0,0.00022,0.0,0.01781]
[1778894206499,43.48,79061.72,0.0,0.00021,0.0,0.01723]
[1778894211535,43.48,79062.35,0.0,0.00021,0.0,0.01727]
[1778894217580,43.48,79062.49,0.0,0.00021,0.0,0.01728]
[1778894224165,43.48,79063.53,0.0,0.00021,0.0,0.01734]
[1778894229664,43.48,79063.53,0.0,0.00021,0.0,0.01734]
[1778894238727,43.48,79063.42,0.0,0.00021,0.0,0.01734]
[1778894244305,43.48,79063.19,0.0,0.00021,0.0,0.01732]
[1778894251817,43.48,79063.19,0.0,0.00021,0.0,0.01703]
[1778894258867,43.48,79062.61,0.0,0.00021,0.0,0.017]
[1778894264446,43.48,79062.35,0.0,0.00021,0.0,0.01698]
[1778894269941,43.48,79062.35,0.0,0.00021,0.0,0.01698]
[1778894275985,43.48,79062.88,0.0,0.00021,0.0,0.01701]
[1778894281021,43.48,79062.15,0.0,0.00021,0.0,0.01697]
[1778894286055,43.48,79061.71,0.0,0.0002,0.0,0.01694]
[1778894292098,43.48,79049.63,0.0,0.0002,0.0,0.01619]
[1778894297133,43.48,79048.62,0.0,0.00019,0.0,0.01613]
[1778894302168,43.48,79048.06,0.0,0.00019,0.0,0.0161]
[1778894307203,43.48,79048.15,0.0,0.00019,0.0,0.0161]
[1778894312238,43.48,79056.71,0.0,0.0002,0.0,0.01635]
[1778894317274,43.48,79057.54,0.0,0.0002,0.0,0.0164]
[1778894322309,43.48,79058.63,0.0,0.0002,0.0,0.01647]
[1778894327343,43.48,79059.47,0.0,0.0002,0.0,0.01652]
[1778894334938,43.48,79060.87,0.0,0.0002,0.0,0.0166]
[1778894341439,43.48,79060.87,0.0,0.0002,0.0,0.0166]
[1778894346476,43.48,79059.7,0.0,0.0002,0.0,0.01653]
[1778894349497,43.48,79074.2,0.0,0.00021,0.0,0.01745]
[1778894353525,43.48,79087.66,0.0,0.00022,0.0,0.01835]
[1778894358561,43.48,79086.42,0.0,0.00022,0.0,0.01826]
[1778894363597,43.48,79089.81,0.0,0.00023,0.0,0.01849]
[1778894368631,43.48,79089.01,0.0,0.00022,0.0,0.01844]
[1778894375223,43.48,79089.86,0.0,0.00022,0.0,0.01819]
[1778894380716,43.48,79091.71,0.0,0.00022,0.0,0.01832]
[1778894385751,43.48,79091.27,0.0,0.00022,0.0,0.01829]
[1778894390786,43.48,79092.75,0.0,0.00022,0.0,0.01839]
[1778894396828,43.48,79093.71,0.0,0.00022,0.0,0.01845]
[1778894398843,43.48,79079.89,0.0,0.00021,0.0,0.01753]
[1778894403876,43.48,79079.45,0.0,0.00021,0.0,0.0175]
[1778894408915,43.48,79083.7,0.0,0.00022,0.0,0.01778]
[1778894415530,43.48,79092.39,0.0,0.00022,0.0,0.01836]
[1778894420996,43.48,79096.45,0.0,0.00023,0.0,0.01864]
[1778894427045,43.48,79096.24,0.0,0.00023,0.0,0.01863]
[1778894431076,43.48,79093.84,0.0,0.00022,0.0,0.01816]
[1778894436110,43.48,79093.86,0.0,0.00022,0.0,0.01816]
[1778894441146,43.48,79095.59,0.0,0.00022,0.0,0.01827]
[1778894446181,43.48,79094.68,0.0,0.00022,0.0,0.01821]
[1778894451215,43.48,79094.33,0.0,0.00022,0.0,0.01819]
[1778894456250,43.48,79095.46,0.0,0.00022,0.0,0.01826]
[1778894462294,43.48,79095.11,0.0,0.00022,0.0,0.01824]
[1778894470350,43.48,79096.85,0.0,0.00022,0.0,0.01836]
[1778894475953,43.48,79095.87,0.0,0.00022,0.0,0.01829]
[1778894482433,43.48,79094.89,0.0,0.00022,0.0,0.01823]
[1778894487469,43.48,79095.68,0.0,0.00022,0.0,0.01828]
[1778894492504,43.48,79097.6,0.0,0.00022,0.0,0.0181]
[1778894497539,43.48,79096.54,0.0,0.00022,0.0,0.01803]
[1778894505595,43.48,79094.91,0.0,0.00022,0.0,0.01792]
[1778894510630,43.48,79095.44,0.0,0.00022,0.0,0.01796]
[1778894515665,43.48,79096.03,0.0,0.00022,0.0,0.018]
[1778894524728,43.48,79095.85,0.0,0.00022,0.0,0.01799]
[1778894529762,43.48,79095.12,0.0,0.00022,0.0,0.01794]
[1778894534797,43.48,79096.37,0.0,0.00022,0.0,0.01802]
[1778894544867,43.48,79094.95,0.0,0.00022,0.0,0.01793]
[1778894549903,43.48,79092.72,0.0,0.00022,0.0,0.01778]
[1778894551917,43.48,79081.0,0.0,0.0002,0.0,0.01673]
[1778894556952,43.48,79087.95,0.0,0.00021,0.0,0.01717]
[1778894557962,43.48,79102.29,0.0,0.00022,0.0,0.01812]
[1778894566585,43.48,79101.88,0.0,0.00022,0.0,0.01809]
[1778894572059,43.48,79100.42,0.0,0.00022,0.0,0.01799]
[1778894578101,43.48,79099.87,0.0,0.00022,0.0,0.01795]
[1778894584143,43.48,79099.72,0.0,0.00022,0.0,0.01794]
[1778894589180,43.48,79096.65,0.0,0.00022,0.0,0.01774]
[1778894596795,43.48,79094.98,0.0,0.00022,0.0,0.01763]
[1778894603274,43.48,79094.98,0.0,0.00022,0.0,0.01763]
[1778894608312,43.48,79096.1,0.0,0.00022,0.0,0.0177]
[1778894615362,43.48,79096.4,0.0,0.00021,0.0,0.01742]
[1778894620396,43.48,79096.24,0.0,0.00021,0.0,0.01741]
[1778894625431,43.48,79094.45,0.0,0.00021,0.0,0.0173]
[1778894630466,43.48,79093.86,0.0,0.00021,0.0,0.01726]
[1778894635502,43.48,79092.97,0.0,0.00021,0.0,0.0172]
[1778894642550,43.48,79093.14,0.0,0.00021,0.0,0.01721]
[1778894647586,43.48,79095.63,0.0,0.00021,0.0,0.01737]
[1778894652622,43.48,79093.66,0.0,0.00021,0.0,0.01725]
[1778894657654,43.48,79089.9,0.0,0.00021,0.0,0.017]
[1778894662690,43.48,79088.43,0.0,0.00021,0.0,0.01691]
[1778894667724,43.48,79081.79,0.0,0.0002,0.0,0.01649]
[1778894671753,43.48,79078.97,0.0,0.00019,0.0,0.01604]
[1778894676788,43.48,79080.79,0.0,0.0002,0.0,0.01615]
[1778894681823,43.48,79077.06,0.0,0.00019,0.0,0.01593]
[1778894687864,43.48,79071.67,0.0,0.00019,0.0,0.01561]
[1778894692899,43.48,79069.42,0.0,0.00019,0.0,0.01547]
[1778894697937,43.48,79057.01,0.0,0.00018,0.0,0.01476]
[1778894700956,43.48,79043.37,0.0,0.00017,0.0,0.01401]
[1778894707566,43.48,79035.46,0.0,0.00016,0.0,0.0136]
[1778894713042,43.48,79035.96,0.0,0.00016,0.0,0.01362]
[1778894719084,43.48,79036.55,0.0,0.00016,0.0,0.01365]
[1778894724118,43.48,79038.76,0.0,0.00017,0.0,0.01377]
[1778894733182,43.48,79039.44,0.0,0.00016,0.0,0.01356]
[1778894739224,43.48,79041.81,0.0,0.00016,0.0,0.01369]
[1778894747846,43.48,79043.76,0.0,0.00017,0.0,0.01379]
[1778894753319,43.48,79043.76,0.0,0.00017,0.0,0.01379]
[1778894761390,43.48,79043.01,0.0,0.00017,0.0,0.01375]
[1778894766420,43.48,79044.06,0.0,0.00017,0.0,0.01381]
[1778894771453,43.48,79045.37,0.0,0.00017,0.0,0.01388]
[1778894777496,43.48,79045.69,0.0,0.00017,0.0,0.01389]
[1778894782531,43.48,79047.62,0.0,0.00017,0.0,0.01399]
[1778894787566,43.48,79046.8,0.0,0.00017,0.0,0.01395]
[1778894793608,43.48,79046.81,0.0,0.00017,0.0,0.01371]
[1778894799649,43.48,79047.52,0.0,0.00017,0.0,0.01374]
[1778894804686,43.48,79046.96,0.0,0.00017,0.0,0.01371]
[1778894816769,43.48,79046.58,0.0,0.00017,0.0,0.0137]
[1778894825833,43.48,79045.47,0.0,0.00016,0.0,0.01364]
[1778894837916,43.48,79044.12,0.0,0.00016,0.0,0.01357]
[1778894842954,43.48,79044.76,0.0,0.00016,0.0,0.0136]
[1778894848547,43.48,79045.77,0.0,0.00016,0.0,0.01365]
[1778894854028,43.48,79045.77,0.0,0.00016,0.0,0.01341]
[1778894859065,43.48,79036.76,0.0,0.00016,0.0,0.01295]
[1778894864098,43.48,79035.14,0.0,0.00015,0.0,0.01287]
[1778894869134,43.48,79034.02,0.0,0.00015,0.0,0.01282]
[1778894874169,43.48,79028.67,0.0,0.00015,0.0,0.01256]
[1778894880212,43.48,79028.88,0.0,0.00015,0.0,0.01257]
[1778894885246,43.48,79027.09,0.0,0.00015,0.0,0.01248]
[1778894890280,43.48,79019.47,0.0,0.00015,0.0,0.01212]
[1778894892295,43.48,79003.53,0.0,0.00014,0.0,0.01139]
[1778894897329,43.48,78995.29,0.0,0.00013,0.0,0.01103]
[1778894902365,43.48,78995.24,0.0,0.00013,0.0,0.01103]
[1778894908974,43.48,78995.48,0.0,0.00013,0.0,0.01104]
[1778894913441,43.48,78991.74,0.0,0.00013,0.0,0.01068]
[1778894919044,43.48,78988.87,0.0,0.00013,0.0,0.01056]
[1778894926533,43.48,78994.56,0.0,0.00013,0.0,0.0108]
[1778894931568,43.48,78997.5,0.0,0.00013,0.0,0.01092]
[1778894936602,43.48,78999.32,0.0,0.00013,0.0,0.011]
[1778894942648,43.48,78999.48,0.0,0.00013,0.0,0.01101]
[1778894947680,43.48,79005.61,0.0,0.00013,0.0,0.01128]
[1778894952715,43.48,79013.27,0.0,0.00014,0.0,0.01162]
[1778894957750,43.48,79005.65,0.0,0.00013,0.0,0.01128]
[1778894962785,43.48,79006.13,0.0,0.00013,0.0,0.0113]
[1778894967820,43.48,79005.37,0.0,0.00013,0.0,0.01126]
[1778894972855,43.48,79005.51,0.0,0.00013,0.0,0.01107]
[1778894977890,43.48,79005.41,0.0,0.00013,0.0,0.01106]
[1778894982925,43.48,79006.6,0.0,0.00013,0.0,0.01111]
[1778894987960,43.48,79003.53,0.0,0.00013,0.0,0.01098]
[1778894992995,43.48,79002.29,0.0,0.00013,0.0,0.01093]
[1778894998030,43.48,78996.01,0.0,0.00013,0.0,0.01066]
[1778895003083,43.48,78994.52,0.0,0.00013,0.0,0.0106]
[1778895008119,43.48,78994.72,0.0,0.00013,0.0,0.01061]
[1778895013155,43.48,78995.29,0.0,0.00013,0.0,0.01063]
[1778895018189,43.48,78995.31,0.0,0.00013,0.0,0.01063]
[1778895026244,43.48,78995.49,0.0,0.00013,0.0,0.01064]
[1778895031281,43.48,78996.83,0.0,0.00013,0.0,0.0105]
[1778895039895,43.48,78997.09,0.0,0.00013,0.0,0.01051]
[1778895046391,43.48,78998.31,0.0,0.00013,0.0,0.01056]
[1778895052433,43.48,78998.65,0.0,0.00013,0.0,0.01057]
[1778895057469,43.48,79003.05,0.0,0.00013,0.0,0.01076]
[1778895062504,43.48,79005.45,0.0,0.00013,0.0,0.01086]
[1778895064519,43.48,79026.46,0.0,0.00014,0.0,0.01179]
[1778895070109,43.48,79030.77,0.0,0.00014,0.0,0.01199]
[1778895076603,43.48,79031.09,0.0,0.00014,0.0,0.012]
[1778895081640,43.48,79030.59,0.0,0.00014,0.0,0.01198]
[1778895088690,43.48,79030.35,0.0,0.00014,0.0,0.01197]
[1778895093723,43.48,79030.45,0.0,0.00014,0.0,0.01176]
[1778895098765,43.48,79030.31,0.0,0.00014,0.0,0.01175]
[1778895103800,43.48,79028.3,0.0,0.00014,0.0,0.01166]
[1778895108836,43.48,79029.03,0.0,0.00014,0.0,0.01169]
[1778895116891,43.48,79028.49,0.0,0.00014,0.0,0.01167]
[1778895122933,43.48,79028.45,0.0,0.00014,0.0,0.01167]
[1778895128981,43.48,79028.19,0.0,0.00014,0.0,0.01165]
[1778895136028,43.48,79027.88,0.0,0.00014,0.0,0.01164]
[1778895141063,43.48,79028.13,0.0,0.00014,0.0,0.01165]
[1778895146095,43.48,79028.19,0.0,0.00014,0.0,0.01165]
[1778895152137,43.48,79028.91,0.0,0.00014,0.0,0.01147]
[1778895157172,43.48,79027.4,0.0,0.00014,0.0,0.01141]
[1778895163214,43.48,79027.05,0.0,0.00014,0.0,0.01139]
[1778895168251,43.48,79023.78,0.0,0.00013,0.0,0.01125]
[1778895173285,43.48,79015.98,0.0,0.00013,0.0,0.01091]
[1778895178322,43.48,79015.91,0.0,0.00013,0.0,0.0109]
[1778895182348,43.48,79001.77,0.0,0.00012,0.0,0.01031]
[1778895188391,43.48,78994.38,0.0,0.00012,0.0,0.01002]
[1778895192419,43.48,78994.39,0.0,0.00012,0.0,0.01002]
[1778895197453,43.48,78987.36,0.0,0.00012,0.0,0.00974]
[1778895203495,43.48,78986.15,0.0,0.00012,0.0,0.0097]
[1778895208531,43.48,78984.13,0.0,0.00011,0.0,0.00962]
[1778895213571,43.48,78986.1,0.0,0.00011,0.0,0.00951]
[1778895219611,43.48,78986.24,0.0,0.00011,0.0,0.00952]
[1778895226661,43.48,78985.81,0.0,0.00011,0.0,0.0095]
[1778895237741,43.48,78985.51,0.0,0.00011,0.0,0.00949]
[1778895242775,43.48,78984.35,0.0,0.00011,0.0,0.00945]
[1778895249825,43.48,78990.59,0.0,0.00012,0.0,0.00968]
[1778895254864,43.48,79001.07,0.0,0.00012,0.0,0.01009]
[1778895259899,43.48,79000.0,0.0,0.00012,0.0,0.01005]
[1778895266948,43.48,79000.52,0.0,0.00012,0.0,0.01007]
[1778895271983,43.48,79001.69,0.0,0.00012,0.0,0.00993]
[1778895280039,43.48,79001.42,0.0,0.00012,0.0,0.00992]
[1778895285074,43.48,79001.95,0.0,0.00012,0.0,0.00994]
[1778895291662,43.48,79007.54,0.0,0.00012,0.0,0.01016]
[1778895297157,43.48,79007.4,0.0,0.00012,0.0,0.01016]
[1778895302193,43.48,79007.43,0.0,0.00012,0.0,0.01016]
[1778895312260,43.48,79006.8,0.0,0.00012,0.0,0.01013]
[1778895319313,43.48,79006.95,0.0,0.00012,0.0,0.01014]
[1778895327367,43.48,79005.75,0.0,0.00012,0.0,0.01009]
[1778895332404,43.48,79005.6,0.0,0.00012,0.0,0.0099]
[1778895339452,43.48,79005.29,0.0,0.00012,0.0,0.00988]
[1778895345493,43.48,79004.82,0.0,0.00012,0.0,0.00987]
[1778895350528,43.48,79005.39,0.0,0.00012,0.0,0.00989]
[1778895356570,43.48,79005.91,0.0,0.00012,0.0,0.00991]
[1778895362153,43.48,79007.56,0.0,0.00012,0.0,0.00997]
[1778895368660,43.48,79006.73,0.0,0.00012,0.0,0.00994]
[1778895374698,43.48,79006.82,0.0,0.00012,0.0,0.00994]
[1778895382293,43.48,79006.74,0.0,0.00012,0.0,0.00994]
[1778895390809,43.48,79006.21,0.0,0.00012,0.0,0.00992]
[1778895395845,43.48,79006.25,0.0,0.00012,0.0,0.00973]
[1778895402433,43.48,79006.45,0.0,0.00012,0.0,0.00974]
[1778895407928,43.48,79006.55,0.0,0.00012,0.0,0.00975]
[1778895412964,43.48,79006.64,0.0,0.00012,0.0,0.00975]
[1778895418000,43.48,79005.71,0.0,0.00012,0.0,0.00971]
[1778895423037,43.48,79005.45,0.0,0.00012,0.0,0.0097]
[1778895432100,43.48,79006.11,0.0,0.00012,0.0,0.00973]
[1778895442712,43.48,79006.62,0.0,0.00012,0.0,0.00975]
[1778895449221,43.48,79006.11,0.0,0.00012,0.0,0.00973]
[1778895451235,43.48,78988.89,0.0,0.00011,0.0,0.00891]
[1778895456270,43.48,78984.89,0.0,0.0001,0.0,0.00877]
[1778895461306,43.48,78982.42,0.0,0.0001,0.0,0.00868]
[1778895466339,43.48,78980.17,0.0,0.0001,0.0,0.0086]
[1778895472383,43.48,78980.81,0.0,0.0001,0.0,0.00863]
[1778895479431,43.48,78980.24,0.0,0.0001,0.0,0.00861]
[1778895490505,43.48,78980.1,0.0,0.0001,0.0,0.0086]
[1778895498564,43.48,78977.12,0.0,0.0001,0.0,0.0085]
[1778895503598,43.48,78968.16,0.0,0.0001,0.0,0.0082]
[1778895508657,43.48,78973.01,0.0,0.0001,0.0,0.00836]
[1778895513673,43.48,78975.59,0.0,0.0001,0.0,0.00828]
[1778895518706,43.48,78976.31,0.0,0.0001,0.0,0.00831]
[1778895523740,43.48,78983.41,0.0,0.0001,0.0,0.00855]
[1778895528776,43.48,78993.46,0.0,0.00011,0.0,0.0089]
[1778895534817,43.48,78996.19,0.0,0.00011,0.0,0.009]
[1778895540858,43.48,78996.65,0.0,0.00011,0.0,0.00902]
[1778895545893,43.48,79001.37,0.0,0.00011,0.0,0.00919]
[1778895550929,43.48,79001.37,0.0,0.00011,0.0,0.00919]
[1778895558984,43.48,79003.51,0.0,0.00011,0.0,0.00927]
[1778895564020,43.48,79006.1,0.0,0.00011,0.0,0.00936]
[1778895569056,43.48,78994.56,0.0,0.00011,0.0,0.00894]
[1778895574090,43.48,79000.73,0.0,0.00011,0.0,0.00899]
[1778895579125,43.48,79000.83,0.0,0.00011,0.0,0.00899]
[1778895584160,43.48,78989.11,0.0,0.0001,0.0,0.00858]
[1778895589195,43.48,78988.33,0.0,0.0001,0.0,0.00855]
[1778895595239,43.48,78987.16,0.0,0.0001,0.0,0.00851]
[1778895600272,43.48,78988.39,0.0,0.0001,0.0,0.00855]
[1778895610345,43.48,78991.2,0.0,0.0001,0.0,0.00865]
[1778895616384,43.48,78992.37,0.0,0.0001,0.0,0.00869]
[1778895623434,43.48,78992.95,0.0,0.0001,0.0,0.00871]
[1778895628473,43.48,78992.89,0.0,0.0001,0.0,0.00871]
[1778895634047,43.48,78993.2,0.0,0.0001,0.0,0.00855]
[1778895640557,43.48,78993.71,0.0,0.0001,0.0,0.00857]
[1778895645590,43.48,78994.59,0.0,0.0001,0.0,0.0086]
[1778895651632,43.48,78994.93,0.0,0.0001,0.0,0.00861]
[1778895656668,43.48,78994.56,0.0,0.0001,0.0,0.0086]
[1778895661707,43.48,78986.38,0.0,0.0001,0.0,0.00832]
[1778895666738,43.48,78986.01,0.0,0.0001,0.0,0.00831]
[1778895672779,43.48,78987.65,0.0,0.0001,0.0,0.00836]
[1778895677815,43.48,78985.99,0.0,0.0001,0.0,0.00831]
[1778895682849,43.48,78986.4,0.0,0.0001,0.0,0.00832]
[1778895687885,43.48,78984.05,0.0,0.0001,0.0,0.00824]
[1778895692920,43.48,78983.85,0.0,0.0001,0.0,0.00807]
[1778895697987,43.48,78992.4,0.0,0.0001,0.0,0.00836]
[1778895704542,43.48,78991.29,0.0,0.0001,0.0,0.00832]
[1778895714612,43.48,78989.7,0.0,0.0001,0.0,0.00827]
[1778895721148,43.48,78989.06,0.0,0.0001,0.0,0.00825]
[1778895726184,43.48,78989.15,0.0,0.0001,0.0,0.00825]
[1778895731224,43.48,78986.07,0.0,0.0001,0.0,0.00815]
[1778895736259,43.48,78986.26,0.0,0.0001,0.0,0.00815]
[1778895741294,43.48,78986.13,0.0,0.0001,0.0,0.00815]
[1778895749352,43.48,78986.14,0.0,0.0001,0.0,0.00815]
[1778895754892,43.48,78987.01,0.0,0.0001,0.0,0.00802]
[1778895760429,43.48,78987.44,0.0,0.0001,0.0,0.00803]
[1778895765464,43.48,78987.41,0.0,0.0001,0.0,0.00803]
[1778895771507,43.48,78987.51,0.0,0.0001,0.0,0.00803]
[1778895776542,43.48,78987.06,0.0,0.0001,0.0,0.00802]
[1778895781576,43.48,78987.09,0.0,0.0001,0.0,0.00802]
[1778895786611,43.48,78986.26,0.0,0.0001,0.0,0.00799]
[1778895792654,43.48,78995.01,0.0,0.0001,0.0,0.00828]
[1778895798696,43.48,78997.63,0.0,0.0001,0.0,0.00837]
[1778895805747,43.48,78997.54,0.0,0.0001,0.0,0.00837]
[1778895812807,43.48,78997.79,0.0,0.0001,0.0,0.00821]
[1778895821857,43.48,78992.85,0.0,0.0001,0.0,0.00805]
[1778895826892,43.48,78992.28,0.0,0.0001,0.0,0.00803]
[1778895831927,43.48,78992.14,0.0,0.0001,0.0,0.00803]
[1778895836962,43.48,78988.94,0.0,9e-05,0.0,0.00792]
[1778895843003,43.48,78988.38,0.0,9e-05,0.0,0.0079]
[1778895848038,43.48,78989.02,0.0,9e-05,0.0,0.00792]
[1778895853074,43.48,78988.73,0.0,9e-05,0.0,0.00792]
[1778895858108,43.48,78988.81,0.0,9e-05,0.0,0.00792]
[1778895863144,43.48,78988.63,0.0,9e-05,0.0,0.00791]
[1778895868179,43.48,78988.36,0.0,9e-05,0.0,0.0079]
[1778895874220,43.48,78987.47,0.0,9e-05,0.0,0.00772]
[1778895879258,43.48,78984.25,0.0,9e-05,0.0,0.00762]
[1778895884292,43.48,78983.51,0.0,9e-05,0.0,0.00759]
[1778895889328,43.48,78983.67,0.0,9e-05,0.0,0.0076]
[1778895894362,43.48,78982.56,0.0,9e-05,0.0,0.00757]
[1778895899400,43.48,78982.75,0.0,9e-05,0.0,0.00757]
[1778895905967,43.48,78984.24,0.0,9e-05,0.0,0.00762]
[1778895911483,43.48,78983.34,0.0,9e-05,0.0,0.00759]
[1778895916518,43.48,78991.77,0.0,9e-05,0.0,0.00786]
[1778895923568,43.48,78996.13,0.0,0.0001,0.0,0.008]
[1778895935649,43.48,78995.6,0.0,9e-05,0.0,0.00782]
[1778895940688,43.48,78995.91,0.0,9e-05,0.0,0.00783]
[1778895945724,43.48,78991.31,0.0,9e-05,0.0,0.00769]
[1778895950758,43.48,78992.09,0.0,9e-05,0.0,0.00771]
[1778895955792,43.48,78995.76,0.0,9e-05,0.0,0.00783]
[1778895959821,43.48,79010.33,0.0,0.0001,0.0,0.00831]
[1778895964857,43.48,79017.81,0.0,0.0001,0.0,0.00856]
[1778895969893,43.48,79018.98,0.0,0.0001,0.0,0.0086]
[1778895974928,43.48,79029.12,0.0,0.00011,0.0,0.00896]
[1778895979962,43.48,79039.52,0.0,0.00011,0.0,0.00935]
[1778895984998,43.48,79042.29,0.0,0.00011,0.0,0.00945]
[1778895991039,43.48,79040.21,0.0,0.00011,0.0,0.00919]
[1778895996080,43.48,79049.23,0.0,0.00012,0.0,0.00953]
[1778896001115,43.48,79047.01,0.0,0.00011,0.0,0.00945]
[1778896006149,43.48,79045.72,0.0,0.00011,0.0,0.0094]
[1778896011186,43.48,79046.01,0.0,0.00011,0.0,0.00941]
[1778896016221,43.48,79046.12,0.0,0.00011,0.0,0.00942]
[1778896025284,43.48,79044.52,0.0,0.00011,0.0,0.00935]
[1778896030319,43.48,79043.26,0.0,0.00011,0.0,0.00931]
[1778896035353,43.48,79042.81,0.0,0.00011,0.0,0.00929]
[1778896042406,43.48,79031.94,0.0,0.00011,0.0,0.00889]
[1778896047439,43.48,79022.52,0.0,0.0001,0.0,0.00856]
[1778896051467,43.48,79018.79,0.0,0.0001,0.0,0.00826]
[1778896057020,43.48,79017.22,0.0,0.0001,0.0,0.00821]
[1778896064559,43.48,79012.2,0.0,0.0001,0.0,0.00804]
[1778896069593,43.48,79007.63,0.0,9e-05,0.0,0.00789]
[1778896074627,43.48,79009.0,0.0,0.0001,0.0,0.00794]
[1778896079662,43.48,79015.48,0.0,0.0001,0.0,0.00815]
[1778896087231,43.48,79018.17,0.0,0.0001,0.0,0.00824]
[1778896092755,43.48,79019.3,0.0,0.0001,0.0,0.00828]
[1778896098798,43.48,79019.48,0.0,0.0001,0.0,0.00828]
[1778896106852,43.48,79019.52,0.0,0.0001,0.0,0.00829]
[1778896113903,43.48,79018.77,0.0,0.0001,0.0,0.0081]
[1778896118937,43.48,79020.05,0.0,0.0001,0.0,0.00814]
[1778896121960,43.48,79046.31,0.0,0.00011,0.0,0.00906]
[1778896126996,43.48,79037.02,0.0,0.00011,0.0,0.00872]
[1778896132031,43.48,79037.39,0.0,0.00011,0.0,0.00874]
[1778896137066,43.48,79038.85,0.0,0.00011,0.0,0.00879]
[1778896142101,43.48,79044.32,0.0,0.00011,0.0,0.00899]
[1778896147136,43.48,79041.04,0.0,0.00011,0.0,0.00887]
[1778896153178,43.48,79033.9,0.0,0.0001,0.0,0.00861]
[1778896158213,43.48,79034.94,0.0,0.0001,0.0,0.00865]
[1778896164255,43.48,79034.98,0.0,0.0001,0.0,0.00865]
[1778896169290,43.48,79027.92,0.0,0.0001,0.0,0.0084]
[1778896174325,43.48,79027.62,0.0,0.0001,0.0,0.00823]
[1778896187936,43.48,79027.61,0.0,0.0001,0.0,0.00823]
[1778896198009,43.48,79026.14,0.0,0.0001,0.0,0.00818]
[1778896203528,43.48,79020.5,0.0,0.0001,0.0,0.00799]
[1778896210579,43.48,79020.82,0.0,0.0001,0.0,0.008]
[1778896218154,43.48,79023.61,0.0,0.0001,0.0,0.00809]
[1778896228224,43.48,79021.87,0.0,0.0001,0.0,0.00804]
[1778896235754,43.48,79021.55,0.0,9e-05,0.0,0.00786]
[1778896245821,43.48,79020.7,0.0,9e-05,0.0,0.00784]
[1778896253880,43.48,79020.41,0.0,9e-05,0.0,0.00783]
[1778896259923,43.48,79026.44,0.0,0.0001,0.0,0.00802]
[1778896264957,43.48,79035.02,0.0,0.0001,0.0,0.00831]
[1778896269995,43.48,79040.3,0.0,0.0001,0.0,0.00849]
[1778896275033,43.48,79036.61,0.0,0.0001,0.0,0.00837]
[1778896281073,43.48,79035.26,0.0,0.0001,0.0,0.00832]
[1778896286109,43.48,79034.89,0.0,0.0001,0.0,0.00831]
[1778896291144,43.48,79033.01,0.0,0.0001,0.0,0.00808]
[1778896297185,43.48,79034.41,0.0,0.0001,0.0,0.00813]
[1778896302221,43.48,79034.5,0.0,0.0001,0.0,0.00813]
[1778896307260,43.48,79043.42,0.0,0.0001,0.0,0.00843]
[1778896315316,43.48,79044.66,0.0,0.0001,0.0,0.00847]
[1778896320348,43.48,79049.78,0.0,0.0001,0.0,0.00865]
[1778896325384,43.48,79047.38,0.0,0.0001,0.0,0.00857]
[1778896330419,43.48,79052.82,0.0,0.00011,0.0,0.00876]
[1778896335454,43.48,79064.38,0.0,0.00011,0.0,0.00918]
[1778896340488,43.48,79063.33,0.0,0.00011,0.0,0.00915]
[1778896345524,43.48,79061.93,0.0,0.00011,0.0,0.00909]
[1778896352574,43.48,79060.91,0.0,0.00011,0.0,0.00888]
[1778896357609,43.48,79068.75,0.0,0.00011,0.0,0.00916]
[1778896362642,43.48,79064.19,0.0,0.00011,0.0,0.009]
[1778896369211,43.48,79063.78,0.0,0.00011,0.0,0.00898]
[1778896374728,43.48,79059.61,0.0,0.00011,0.0,0.00883]
[1778896379763,43.48,79059.04,0.0,0.00011,0.0,0.00881]
[1778896384798,43.48,79057.68,0.0,0.00011,0.0,0.00876]
[1778896389832,43.48,79058.59,0.0,0.00011,0.0,0.00879]
[1778896395877,43.48,79058.87,0.0,0.00011,0.0,0.0088]
[1778896400911,43.48,79058.76,0.0,0.00011,0.0,0.0088]
[1778896405945,43.48,79058.52,0.0,0.00011,0.0,0.00879]
[1778896410981,43.48,79058.79,0.0,0.00011,0.0,0.0088]
[1778896418033,43.48,79059.3,0.0,0.0001,0.0,0.00864]
[1778896423069,43.48,79061.23,0.0,0.00011,0.0,0.00871]
[1778896428104,43.48,79062.69,0.0,0.00011,0.0,0.00876]
[1778896434146,43.48,79062.2,0.0,0.00011,0.0,0.00875]
[1778896439186,43.48,79062.75,0.0,0.00011,0.0,0.00877]
[1778896444216,43.48,79062.56,0.0,0.00011,0.0,0.00876]
[1778896449771,43.48,79062.88,0.0,0.00011,0.0,0.00877]
[1778896455293,43.48,79063.52,0.0,0.00011,0.0,0.00879]
[1778896460331,43.48,79063.56,0.0,0.00011,0.0,0.00879]
[1778896465371,43.48,79063.54,0.0,0.00011,0.0,0.00879]
[1778896471416,43.48,79063.21,0.0,0.0001,0.0,0.00861]
[1778896477457,43.48,79063.5,0.0,0.0001,0.0,0.00862]
[1778896482504,43.48,79052.62,0.0,0.0001,0.0,0.00824]
[1778896487525,43.48,79053.07,0.0,0.0001,0.0,0.00825]
[1778896494574,43.48,79054.3,0.0,0.0001,0.0,0.0083]
[1778896499610,43.48,79054.41,0.0,0.0001,0.0,0.0083]
[1778896504647,43.48,79054.23,0.0,0.0001,0.0,0.00829]
[1778896509680,43.48,79054.66,0.0,0.0001,0.0,0.00831]
[1778896514715,43.48,79055.08,0.0,0.0001,0.0,0.00832]
[1778896520262,43.48,79056.64,0.0,0.0001,0.0,0.00838]
[1778896530332,43.48,79056.89,0.0,0.0001,0.0,0.00839]
[1778896535861,43.48,79056.36,0.0,0.0001,0.0,0.0082]
[1778896541905,43.48,79056.57,0.0,0.0001,0.0,0.00821]
[1778896546940,43.48,79056.68,0.0,0.0001,0.0,0.00821]
[1778896557011,43.48,79056.84,0.0,0.0001,0.0,0.00821]
[1778896562045,43.48,79056.99,0.0,0.0001,0.0,0.00822]
[1778896567081,43.48,79061.16,0.0,0.0001,0.0,0.00836]
[1778896572117,43.48,79060.72,0.0,0.0001,0.0,0.00835]
[1778896577151,43.48,79060.4,0.0,0.0001,0.0,0.00834]
[1778896584201,43.48,79060.8,0.0,0.0001,0.0,0.00835]
[1778896589236,43.48,79061.1,0.0,0.0001,0.0,0.00836]
[1778896594271,43.48,79079.15,0.0,0.00011,0.0,0.00882]
[1778896599305,43.48,79087.43,0.0,0.00011,0.0,0.00913]
[1778896604341,43.48,79086.56,0.0,0.00011,0.0,0.0091]
[1778896609381,43.48,79091.17,0.0,0.00011,0.0,0.00927]
[1778896614410,43.48,79087.0,0.0,0.00011,0.0,0.00911]
[1778896619446,43.48,79093.25,0.0,0.00011,0.0,0.00935]
[1778896624482,43.48,79095.19,0.0,0.00012,0.0,0.00942]
[1778896629519,43.48,79095.88,0.0,0.00012,0.0,0.00945]
[1778896634552,43.48,79097.94,0.0,0.00012,0.0,0.00953]
[1778896639587,43.48,79090.22,0.0,0.00011,0.0,0.00923]
[1778896645629,43.48,79091.15,0.0,0.00011,0.0,0.00927]
[1778896650664,43.48,79097.61,0.0,0.00012,0.0,0.00952]
[1778896654692,43.48,79093.33,0.0,0.00011,0.0,0.00916]
[1778896661741,43.48,79091.51,0.0,0.00011,0.0,0.0091]
[1778896667783,43.48,79091.38,0.0,0.00011,0.0,0.00909]
[1778896672817,43.48,79090.71,0.0,0.00011,0.0,0.00907]
[1778896678860,43.48,79090.86,0.0,0.00011,0.0,0.00907]
[1778896683895,43.48,79092.47,0.0,0.00011,0.0,0.00913]
[1778896688933,43.48,79092.5,0.0,0.00011,0.0,0.00913]
[1778896693965,43.48,79092.77,0.0,0.00011,0.0,0.00914]
[1778896700011,43.48,79091.42,0.0,0.00011,0.0,0.00909]
[1778896705043,43.48,79101.29,0.0,0.00012,0.0,0.00947]
[1778896710078,43.48,79101.09,0.0,0.00012,0.0,0.00946]
[1778896716120,43.48,79102.46,0.0,0.00011,0.0,0.00932]
[1778896721671,43.48,79109.42,0.0,0.00012,0.0,0.00959]
[1778896727197,43.48,79109.77,0.0,0.00012,0.0,0.00961]
[1778896732234,43.48,79108.24,0.0,0.00012,0.0,0.00955]
[1778896737267,43.48,79111.05,0.0,0.00012,0.0,0.00966]
[1778896742302,43.48,79114.31,0.0,0.00012,0.0,0.00979]
[1778896748345,43.48,79113.35,0.0,0.00012,0.0,0.00975]
[1778896754387,43.48,79112.53,0.0,0.00012,0.0,0.00972]
[1778896759422,43.48,79104.44,0.0,0.00012,0.0,0.0094]
[1778896764457,43.48,79100.41,0.0,0.00011,0.0,0.00924]
[1778896769490,43.48,79097.3,0.0,0.00011,0.0,0.00913]
[1778896772514,43.48,79095.12,0.0,0.00011,0.0,0.00886]
[1778896777549,43.48,79095.08,0.0,0.00011,0.0,0.00886]
[1778896782584,43.48,79096.5,0.0,0.00011,0.0,0.00891]
[1778896788626,43.48,79099.66,0.0,0.00011,0.0,0.00903]
[1778896793666,43.48,79102.56,0.0,0.00011,0.0,0.00914]
[1778896799708,43.48,79103.34,0.0,0.00011,0.0,0.00917]
[1778896804743,43.48,79113.41,0.0,0.00012,0.0,0.00956]
[1778896810786,43.48,79119.09,0.0,0.00012,0.0,0.00978]
[1778896815821,43.48,79112.69,0.0,0.00012,0.0,0.00953]
[1778896821864,43.48,79109.76,0.0,0.00012,0.0,0.00941]
[1778896826897,43.48,79106.5,0.0,0.00011,0.0,0.00929]
[1778896831933,43.48,79105.87,0.0,0.00011,0.0,0.00908]
[1778896836969,43.48,79105.33,0.0,0.00011,0.0,0.00906]
[1778896842002,43.48,79105.99,0.0,0.00011,0.0,0.00908]
[1778896847040,43.48,79106.16,0.0,0.00011,0.0,0.00909]
[1778896852072,43.48,79104.67,0.0,0.00011,0.0,0.00903]
[1778896857110,43.48,79103.97,0.0,0.00011,0.0,0.00901]
[1778896862664,43.48,79104.63,0.0,0.00011,0.0,0.00903]
[1778896868185,43.48,79102.98,0.0,0.00011,0.0,0.00897]
[1778896873223,43.48,79104.08,0.0,0.00011,0.0,0.00901]
[1778896876241,43.48,79088.46,0.0,0.0001,0.0,0.00845]
[1778896881276,43.48,79091.44,0.0,0.0001,0.0,0.00855]
[1778896886311,43.48,79089.35,0.0,0.0001,0.0,0.00848]
[1778896891347,43.48,79093.4,0.0,0.0001,0.0,0.00845]
[1778896896384,43.48,79088.24,0.0,0.0001,0.0,0.00827]
[1778896901417,43.48,79082.96,0.0,0.0001,0.0,0.00809]
[1778896907465,43.48,79082.94,0.0,0.0001,0.0,0.00809]
[1778896913013,43.48,79080.82,0.0,0.0001,0.0,0.00802]
[1778896918536,43.48,79082.64,0.0,0.0001,0.0,0.00808]
[1778896923571,43.48,79084.7,0.0,0.0001,0.0,0.00815]
[1778896928606,43.48,79086.0,0.0,0.0001,0.0,0.00819]
[1778896933640,43.48,79086.92,0.0,0.0001,0.0,0.00822]
[1778896938675,43.48,79075.9,0.0,0.0001,0.0,0.00785]
[1778896943711,43.48,79076.93,0.0,0.0001,0.0,0.00789]
[1778896948753,43.48,79076.83,0.0,0.0001,0.0,0.00788]
[1778896955797,43.48,79077.25,0.0,9e-05,0.0,0.00773]
[1778896962846,43.48,79077.73,0.0,9e-05,0.0,0.00775]
[1778896968888,43.48,79074.18,0.0,9e-05,0.0,0.00764]
[1778896974930,43.48,79073.46,0.0,9e-05,0.0,0.00761]
[1778896980972,43.48,79073.6,0.0,9e-05,0.0,0.00762]
[1778896988022,43.48,79074.03,0.0,9e-05,0.0,0.00763]
[1778896993577,43.48,79073.71,0.0,9e-05,0.0,0.00762]
[1778897000104,43.48,79073.48,0.0,9e-05,0.0,0.00761]
[1778897005139,43.48,79062.21,0.0,9e-05,0.0,0.00726]
[1778897010174,43.48,79060.85,0.0,9e-05,0.0,0.00722]
[1778897018230,43.48,79061.59,0.0,9e-05,0.0,0.00709]
[1778897023792,43.48,79062.51,0.0,9e-05,0.0,0.00712]
[1778897029305,43.48,79062.51,0.0,9e-05,0.0,0.00712]
[1778897043935,43.48,79063.12,0.0,9e-05,0.0,0.00714]
[1778897052470,43.48,79063.12,0.0,9e-05,0.0,0.00714]
[1778897057504,43.48,79053.04,0.0,8e-05,0.0,0.00684]
[1778897062541,43.48,79053.28,0.0,8e-05,0.0,0.00685]
[1778897070598,43.48,79054.08,0.0,8e-05,0.0,0.00687]
[1778897084215,43.48,79053.61,0.0,8e-05,0.0,0.00671]
[1778897089734,43.48,79061.81,0.0,8e-05,0.0,0.00695]
[1778897091747,43.48,79078.69,0.0,9e-05,0.0,0.00746]
[1778897096800,43.48,79078.62,0.0,9e-05,0.0,0.00746]
[1778897097791,43.48,79095.93,0.0,0.0001,0.0,0.00802]
[1778897098799,43.48,79142.09,0.0,0.00012,0.0,0.00971]
[1778897103831,43.48,79134.88,0.0,0.00012,0.0,0.00943]
[1778897108868,43.48,79123.52,0.0,0.00011,0.0,0.00899]
[1778897113906,43.48,79120.86,0.0,0.00011,0.0,0.0089]
[1778897119947,43.48,79118.19,0.0,0.00011,0.0,0.0088]
[1778897124982,43.48,79112.9,0.0,0.00011,0.0,0.00861]
[1778897130018,43.48,79102.45,0.0,0.0001,0.0,0.00824]
[1778897135053,43.48,79111.88,0.0,0.0001,0.0,0.00839]
[1778897140088,43.48,79114.4,0.0,0.0001,0.0,0.00848]
[1778897146132,43.48,79114.84,0.0,0.0001,0.0,0.0085]
[1778897151166,43.48,79116.44,0.0,0.00011,0.0,0.00855]
[1778897156201,43.48,79120.06,0.0,0.00011,0.0,0.00868]
[1778897161237,43.48,79122.3,0.0,0.00011,0.0,0.00876]
[1778897166270,43.48,79120.35,0.0,0.00011,0.0,0.00869]
[1778897172314,43.48,79118.1,0.0,0.00011,0.0,0.00861]
[1778897177347,43.48,79113.27,0.0,0.0001,0.0,0.00844]
[1778897182384,43.48,79112.26,0.0,0.0001,0.0,0.00841]
[1778897192489,43.48,79110.52,0.0,0.0001,0.0,0.00817]
[1778897197526,43.48,79113.72,0.0,0.0001,0.0,0.00828]
[1778897202562,43.48,79112.76,0.0,0.0001,0.0,0.00825]
[1778897207597,43.48,79112.09,0.0,0.0001,0.0,0.00823]
[1778897212631,43.48,79110.38,0.0,0.0001,0.0,0.00817]
[1778897217668,43.48,79112.31,0.0,0.0001,0.0,0.00823]
[1778897222702,43.48,79111.95,0.0,0.0001,0.0,0.00822]
[1778897227741,43.48,79111.03,0.0,0.0001,0.0,0.00819]
[1778897235279,43.48,79109.44,0.0,0.0001,0.0,0.00814]
[1778897245350,43.48,79109.09,0.0,0.0001,0.0,0.00812]
[1778897250901,43.48,79108.26,0.0,0.0001,0.0,0.0081]
[1778897255937,43.48,79107.95,0.0,0.0001,0.0,0.00792]
[1778897260973,43.48,79107.49,0.0,0.0001,0.0,0.0079]
[1778897266007,43.48,79106.27,0.0,0.0001,0.0,0.00786]
[1778897271042,43.48,79107.49,0.0,0.0001,0.0,0.0079]
[1778897276077,43.48,79108.68,0.0,0.0001,0.0,0.00794]
[1778897281112,43.48,79114.28,0.0,0.0001,0.0,0.00813]
[1778897286146,43.48,79123.41,0.0,0.0001,0.0,0.00844]
[1778897293197,43.48,79112.01,0.0,0.0001,0.0,0.00805]
[1778897298231,43.48,79106.99,0.0,0.0001,0.0,0.00788]
[1778897303266,43.48,79099.9,0.0,9e-05,0.0,0.00765]
[1778897308302,43.48,79102.09,0.0,0.0001,0.0,0.00772]
[1778897313336,43.48,79108.73,0.0,0.0001,0.0,0.00777]
[1778897322399,43.48,79108.56,0.0,0.0001,0.0,0.00777]
[1778897328440,43.48,79108.83,0.0,0.0001,0.0,0.00778]
[1778897333476,43.48,79109.42,0.0,0.0001,0.0,0.0078]
[1778897339518,43.48,79110.31,0.0,0.0001,0.0,0.00783]
[1778897344553,43.48,79107.35,0.0,0.0001,0.0,0.00773]
[1778897349588,43.48,79107.37,0.0,0.0001,0.0,0.00773]
[1778897356124,43.48,79110.13,0.0,0.0001,0.0,0.00782]
[1778897361672,43.48,79104.83,0.0,9e-05,0.0,0.00765]
[1778897372748,43.48,79109.91,0.0,9e-05,0.0,0.00765]
[1778897377784,43.48,79106.95,0.0,9e-05,0.0,0.00755]
[1778897382819,43.48,79112.8,0.0,0.0001,0.0,0.00774]
[1778897387854,43.48,79114.04,0.0,0.0001,0.0,0.00778]
[1778897392889,43.48,79116.11,0.0,0.0001,0.0,0.00785]
[1778897397924,43.48,79116.68,0.0,0.0001,0.0,0.00787]
[1778897402985,43.48,79118.05,0.0,0.0001,0.0,0.00792]
[1778897408015,43.48,79125.89,0.0,0.0001,0.0,0.00818]
[1778897415069,43.48,79126.05,0.0,0.0001,0.0,0.00819]
[1778897424126,43.48,79129.66,0.0,0.0001,0.0,0.00831]
[1778897430169,43.48,79119.31,0.0,0.0001,0.0,0.00796]
[1778897431179,43.48,79117.21,0.0,0.0001,0.0,0.00772]
[1778897436212,43.48,79121.6,0.0,0.0001,0.0,0.00786]
[1778897442254,43.48,79120.26,0.0,0.0001,0.0,0.00782]
[1778897448295,43.48,79115.35,0.0,9e-05,0.0,0.00766]
[1778897453330,43.48,79111.98,0.0,9e-05,0.0,0.00755]
[1778897465417,43.48,79100.5,0.0,9e-05,0.0,0.00719]
[1778897473476,43.48,79107.81,0.0,9e-05,0.0,0.00742]
[1778897478507,43.48,79113.63,0.0,9e-05,0.0,0.0076]
[1778897483541,43.48,79115.21,0.0,9e-05,0.0,0.00766]
[1778897494619,43.48,79115.74,0.0,9e-05,0.0,0.00751]
[1778897499657,43.48,79120.37,0.0,9e-05,0.0,0.00766]
[1778897506704,43.48,79120.58,0.0,9e-05,0.0,0.00766]
[1778897511740,43.48,79122.98,0.0,0.0001,0.0,0.00774]
[1778897517250,43.48,79124.01,0.0,0.0001,0.0,0.00778]
[1778897525838,43.48,79124.49,0.0,0.0001,0.0,0.00779]
[1778897530879,43.48,79124.46,0.0,0.0001,0.0,0.00779]
[1778897537391,43.48,79124.37,0.0,0.0001,0.0,0.00779]
[1778897542963,43.48,79123.54,0.0,0.0001,0.0,0.00776]
[1778897547998,43.48,79127.14,0.0,0.0001,0.0,0.00788]
[1778897552026,43.48,79124.91,0.0,9e-05,0.0,0.00764]
[1778897557531,43.48,79126.2,0.0,0.0001,0.0,0.00768]
[1778897563103,43.48,79125.05,0.0,9e-05,0.0,0.00764]
[1778897568138,43.48,79123.38,0.0,9e-05,0.0,0.00759]
[1778897573173,43.48,79118.67,0.0,9e-05,0.0,0.00744]
[1778897579217,43.48,79118.41,0.0,9e-05,0.0,0.00743]
[1778897587741,43.48,79117.58,0.0,9e-05,0.0,0.00741]
[1778897593314,43.48,79115.51,0.0,9e-05,0.0,0.00734]
[1778897601373,43.48,79115.34,0.0,9e-05,0.0,0.00734]
[1778897606406,43.48,79108.22,0.0,9e-05,0.0,0.00712]
[1778897611442,43.48,79110.44,0.0,9e-05,0.0,0.00703]
[1778897616476,43.48,79113.56,0.0,9e-05,0.0,0.00712]
[1778897623525,43.48,79111.77,0.0,9e-05,0.0,0.00707]
[1778897633595,43.48,79116.6,0.0,9e-05,0.0,0.00722]
[1778897638637,43.48,79123.5,0.0,9e-05,0.0,0.00743]
[1778897643673,43.48,79124.97,0.0,9e-05,0.0,0.00748]
[1778897648708,43.48,79129.74,0.0,9e-05,0.0,0.00763]
[1778897653751,43.48,79125.7,0.0,9e-05,0.0,0.0075]
[1778897658778,43.48,79124.18,0.0,9e-05,0.0,0.00745]
[1778897666833,43.48,79122.26,0.0,9e-05,0.0,0.00739]
[1778897673881,43.48,79116.43,0.0,9e-05,0.0,0.00706]
[1778897681939,43.48,79114.87,0.0,9e-05,0.0,0.00701]
[1778897688449,43.48,79114.26,0.0,9e-05,0.0,0.00699]
[1778897694022,43.48,79113.15,0.0,9e-05,0.0,0.00696]
[1778897702077,43.48,79112.58,0.0,9e-05,0.0,0.00694]
[1778897707113,43.48,79110.95,0.0,9e-05,0.0,0.00689]
[1778897718659,43.48,79108.26,0.0,8e-05,0.0,0.00681]
[1778897724232,43.48,79112.68,0.0,9e-05,0.0,0.00694]
[1778897730276,43.48,79118.93,0.0,9e-05,0.0,0.00713]
[1778897735309,43.48,79125.96,0.0,9e-05,0.0,0.00719]
[1778897740344,43.48,79127.77,0.0,9e-05,0.0,0.00725]
[1778897745408,43.48,79120.16,0.0,9e-05,0.0,0.00701]
[1778897751450,43.48,79120.27,0.0,9e-05,0.0,0.00702]
[1778897756484,43.48,79124.23,0.0,9e-05,0.0,0.00714]
[1778897762527,43.48,79123.73,0.0,9e-05,0.0,0.00712]
[1778897769577,43.48,79125.33,0.0,9e-05,0.0,0.00717]
[1778897774614,43.48,79126.23,0.0,9e-05,0.0,0.0072]
[1778897779651,43.48,79122.69,0.0,9e-05,0.0,0.00709]
[1778897785691,43.48,79122.49,0.0,9e-05,0.0,0.00708]
[1778897790725,43.48,79114.86,0.0,8e-05,0.0,0.00686]
[1778897795760,43.48,79114.32,0.0,8e-05,0.0,0.00669]
[1778897806837,43.48,79110.8,0.0,8e-05,0.0,0.00659]
[1778897819926,43.48,79108.56,0.0,8e-05,0.0,0.00653]
[1778897829998,43.48,79108.11,0.0,8e-05,0.0,0.00651]
[1778897835036,43.48,79097.69,0.0,8e-05,0.0,0.00623]
[1778897840072,43.48,79094.33,0.0,8e-05,0.0,0.00614]
[1778897845106,43.48,79095.06,0.0,8e-05,0.0,0.00616]
[1778897850143,43.48,79099.95,0.0,8e-05,0.0,0.00629]
[1778897859647,43.48,79105.21,0.0,8e-05,0.0,0.00629]
[1778897866257,43.48,79102.35,0.0,8e-05,0.0,0.00621]
[1778897877334,43.48,79098.92,0.0,8e-05,0.0,0.00612]
[1778897883376,43.48,79095.0,0.0,7e-05,0.0,0.00602]
[1778897889858,43.48,79091.39,0.0,7e-05,0.0,0.00592]
[1778897895459,43.48,79090.26,0.0,7e-05,0.0,0.0059]
[1778897900495,43.48,79077.01,0.0,7e-05,0.0,0.00557]
[1778897905530,43.48,79076.19,0.0,7e-05,0.0,0.00555]
[1778897910565,43.48,79079.04,0.0,7e-05,0.0,0.00561]
[1778897912580,43.48,79074.57,0.0,7e-05,0.0,0.00538]
[1778897917614,43.48,79072.4,0.0,7e-05,0.0,0.00533]
[1778897922649,43.48,79078.09,0.0,7e-05,0.0,0.00547]
[1778897927684,43.48,79077.89,0.0,7e-05,0.0,0.00546]
[1778897932718,43.48,79079.93,0.0,7e-05,0.0,0.00551]
[1778897937754,43.48,79084.66,0.0,7e-05,0.0,0.00562]
[1778897942792,43.48,79094.65,0.0,7e-05,0.0,0.00587]
[1778897948831,43.48,79096.19,0.0,7e-05,0.0,0.00591]
[1778897954874,43.48,79098.26,0.0,7e-05,0.0,0.00597]
[1778897959909,43.48,79104.91,0.0,8e-05,0.0,0.00614]
[1778897964945,43.48,79104.96,0.0,8e-05,0.0,0.00614]
[1778897969980,43.48,79107.79,0.0,8e-05,0.0,0.00622]
[1778897975016,43.48,79128.08,0.0,8e-05,0.0,0.00664]
[1778897980053,43.48,79125.14,0.0,8e-05,0.0,0.00656]
[1778897985084,43.48,79123.4,0.0,8e-05,0.0,0.00651]
[1778897990120,43.48,79128.48,0.0,8e-05,0.0,0.00665]
[1778897995155,43.48,79128.32,0.0,8e-05,0.0,0.00665]
[1778898000189,43.48,79133.18,0.0,8e-05,0.0,0.00679]
[1778898006232,43.48,79119.63,0.0,8e-05,0.0,0.0064]
[1778898012274,43.48,79118.97,0.0,8e-05,0.0,0.00638]
[1778898020772,43.48,79117.05,0.0,8e-05,0.0,0.00633]
[1778898026374,43.48,79112.08,0.0,8e-05,0.0,0.0062]
[1778898031409,43.48,79109.61,0.0,7e-05,0.0,0.00599]
[1778898036444,43.48,79108.68,0.0,7e-05,0.0,0.00597]
[1778898041478,43.48,79106.53,0.0,7e-05,0.0,0.00591]
[1778898049536,43.48,79105.95,0.0,7e-05,0.0,0.0059]
[1778898059606,43.48,79105.31,0.0,7e-05,0.0,0.00588]
[1778898066657,43.48,79110.74,0.0,7e-05,0.0,0.00602]
[1778898075719,43.48,79115.71,0.0,8e-05,0.0,0.00615]
[1778898081199,43.48,79121.3,0.0,8e-05,0.0,0.0063]
[1778898086796,43.48,79108.43,0.0,7e-05,0.0,0.00596]
[1778898091830,43.48,79109.96,0.0,7e-05,0.0,0.00587]
[1778898096867,43.48,79106.33,0.0,7e-05,0.0,0.00577]
[1778898101902,43.48,79108.19,0.0,7e-05,0.0,0.00582]
[1778898110965,43.48,79110.08,0.0,7e-05,0.0,0.00587]
[1778898118014,43.48,79112.49,0.0,7e-05,0.0,0.00593]
[1778898123054,43.48,79113.71,0.0,7e-05,0.0,0.00596]
[1778898128089,43.48,79114.15,0.0,7e-05,0.0,0.00597]
[1778898133123,43.48,79114.93,0.0,7e-05,0.0,0.00599]
[1778898139165,43.48,79115.44,0.0,7e-05,0.0,0.00601]
[1778898149236,43.48,79113.86,0.0,7e-05,0.0,0.00597]
[1778898156286,43.48,79114.7,0.0,7e-05,0.0,0.00585]
[1778898161321,43.48,79115.13,0.0,7e-05,0.0,0.00586]
[1778898168369,43.48,79115.69,0.0,7e-05,0.0,0.00588]
[1778898177433,43.48,79115.38,0.0,7e-05,0.0,0.00587]
[1778898184482,43.48,79114.87,0.0,7e-05,0.0,0.00586]
[1778898189516,43.48,79117.23,0.0,7e-05,0.0,0.00592]
[1778898194552,43.48,79117.53,0.0,7e-05,0.0,0.00593]
[1778898199587,43.48,79118.88,0.0,7e-05,0.0,0.00596]
[1778898204622,43.48,79120.43,0.0,7e-05,0.0,0.006]
[1778898210665,43.48,79121.3,0.0,7e-05,0.0,0.00602]
[1778898215700,43.48,79126.2,0.0,7e-05,0.0,0.00601]
[1778898220734,43.48,79125.06,0.0,7e-05,0.0,0.00598]
[1778898225770,43.48,79125.69,0.0,7e-05,0.0,0.006]
[1778898230805,43.48,79125.53,0.0,7e-05,0.0,0.006]
[1778898235839,43.48,79125.34,0.0,7e-05,0.0,0.00599]
[1778898240878,43.48,79126.62,0.0,7e-05,0.0,0.00603]
[1778898245909,43.48,79126.56,0.0,7e-05,0.0,0.00602]
[1778898250946,43.48,79126.32,0.0,7e-05,0.0,0.00602]
[1778898255980,43.48,79126.19,0.0,7e-05,0.0,0.00601]
[1778898261015,43.48,79128.72,0.0,8e-05,0.0,0.00608]
[1778898266050,43.48,79129.03,0.0,8e-05,0.0,0.00609]
[1778898271085,43.48,79129.07,0.0,7e-05,0.0,0.00595]
[1778898276122,43.48,79129.25,0.0,7e-05,0.0,0.00596]
[1778898281157,43.48,79129.2,0.0,7e-05,0.0,0.00596]
[1778898288206,43.48,79131.73,0.0,7e-05,0.0,0.00602]
[1778898293241,43.48,79128.1,0.0,7e-05,0.0,0.00593]
[1778898298276,43.48,79128.04,0.0,7e-05,0.0,0.00593]
[1778898303311,43.48,79128.52,0.0,7e-05,0.0,0.00594]
[1778898308346,43.48,79128.51,0.0,7e-05,0.0,0.00594]
[1778898313381,43.48,79120.54,0.0,7e-05,0.0,0.00573]
[1778898318416,43.48,79115.43,0.0,7e-05,0.0,0.00561]
[1778898323452,43.48,79111.76,0.0,7e-05,0.0,0.00552]
[1778898328487,43.48,79111.68,0.0,7e-05,0.0,0.00551]
[1778898333522,43.48,79111.14,0.0,7e-05,0.0,0.00537]
[1778898340571,43.48,79111.12,0.0,7e-05,0.0,0.00537]
[1778898345606,43.48,79116.42,0.0,7e-05,0.0,0.0055]
[1778898351648,43.48,79123.8,0.0,7e-05,0.0,0.00568]
[1778898359703,43.48,79125.21,0.0,7e-05,0.0,0.00572]
[1778898364739,43.48,79127.26,0.0,7e-05,0.0,0.00577]
[1778898369774,43.48,79128.13,0.0,7e-05,0.0,0.00579]
[1778898374808,43.48,79128.91,0.0,7e-05,0.0,0.00581]
[1778898380851,43.48,79129.53,0.0,7e-05,0.0,0.00583]
[1778898385886,43.48,79131.86,0.0,7e-05,0.0,0.00589]
[1778898390921,43.48,79132.3,0.0,7e-05,0.0,0.0059]
[1778898395956,43.48,79134.23,0.0,7e-05,0.0,0.00581]
[1778898400991,43.48,79134.55,0.0,7e-05,0.0,0.00582]
[1778898406027,43.48,79134.34,0.0,7e-05,0.0,0.00582]
[1778898413520,43.48,79133.71,0.0,7e-05,0.0,0.0058]
[1778898419117,43.48,79132.05,0.0,7e-05,0.0,0.00576]
[1778898431202,43.48,79125.91,0.0,7e-05,0.0,0.0056]
[1778898437246,43.48,79122.92,0.0,7e-05,0.0,0.00553]
[1778898443287,43.48,79121.32,0.0,7e-05,0.0,0.00549]
[1778898450336,43.48,79119.0,0.0,7e-05,0.0,0.00544]
[1778898460408,43.48,79114.59,0.0,6e-05,0.0,0.00521]
[1778898469470,43.48,79113.4,0.0,6e-05,0.0,0.00518]
[1778898479539,43.48,79115.64,0.0,6e-05,0.0,0.00523]
[1778898484573,43.48,79120.02,0.0,7e-05,0.0,0.00533]
[1778898492630,43.48,79118.55,0.0,7e-05,0.0,0.0053]
[1778898497666,43.48,79117.11,0.0,7e-05,0.0,0.00526]
[1778898502703,43.48,79115.46,0.0,6e-05,0.0,0.00523]
[1778898507738,43.48,79110.93,0.0,6e-05,0.0,0.00512]
[1778898512773,43.48,79111.04,0.0,6e-05,0.0,0.005]
[1778898517808,43.48,79102.4,0.0,6e-05,0.0,0.00481]
[1778898524292,43.48,79102.47,0.0,6e-05,0.0,0.00482]
[1778898529891,43.48,79102.52,0.0,6e-05,0.0,0.00482]
[1778898534926,43.48,79102.6,0.0,6e-05,0.0,0.00482]
[1778898544434,43.48,79102.06,0.0,6e-05,0.0,0.00481]
[1778898551039,43.48,79102.17,0.0,6e-05,0.0,0.00481]
[1778898557082,43.48,79102.59,0.0,6e-05,0.0,0.00482]
[1778898564573,43.48,79102.24,0.0,6e-05,0.0,0.00481]
[1778898572187,43.48,79101.77,0.0,6e-05,0.0,0.00469]
[1778898577222,43.48,79091.75,0.0,6e-05,0.0,0.00448]
[1778898582261,43.48,79084.68,0.0,5e-05,0.0,0.00434]
[1778898588301,43.48,79087.22,0.0,5e-05,0.0,0.00439]
[1778898594793,43.48,79091.71,0.0,6e-05,0.0,0.00448]
[1778898600384,43.48,79095.44,0.0,6e-05,0.0,0.00456]
[1778898606425,43.48,79096.31,0.0,6e-05,0.0,0.00457]
[1778898611463,43.48,79096.91,0.0,6e-05,0.0,0.00459]
[1778898614483,43.48,79082.22,0.0,5e-05,0.0,0.00429]
[1778898619519,43.48,79068.09,0.0,5e-05,0.0,0.00403]
[1778898624556,43.48,79073.06,0.0,5e-05,0.0,0.00412]
[1778898629588,43.48,79065.84,0.0,5e-05,0.0,0.00399]
[1778898635087,43.48,79065.48,0.0,5e-05,0.0,0.00388]
[1778898640665,43.48,79066.7,0.0,5e-05,0.0,0.0039]
[1778898645703,43.48,79060.83,0.0,5e-05,0.0,0.0038]
[1778898650735,43.48,79062.81,0.0,5e-05,0.0,0.00384]
[1778898655771,43.48,79074.26,0.0,5e-05,0.0,0.00404]
[1778898664835,43.48,79075.79,0.0,5e-05,0.0,0.00407]
[1778898669870,43.48,79074.75,0.0,5e-05,0.0,0.00405]
[1778898674904,43.48,79064.17,0.0,5e-05,0.0,0.00386]
[1778898679971,43.48,79055.93,0.0,5e-05,0.0,0.00372]
[1778898685438,43.48,79057.56,0.0,5e-05,0.0,0.00374]
[1778898692064,43.48,79057.89,0.0,4e-05,0.0,0.00366]
[1778898697090,43.48,79057.88,0.0,4e-05,0.0,0.00366]
[1778898703132,43.48,79057.96,0.0,4e-05,0.0,0.00366]
[1778898708168,43.48,79057.46,0.0,4e-05,0.0,0.00365]
[1778898713204,43.48,79057.41,0.0,4e-05,0.0,0.00365]
[1778898718238,43.48,79057.05,0.0,4e-05,0.0,0.00364]
[1778898723274,43.48,79062.66,0.0,5e-05,0.0,0.00374]
[1778898728312,43.48,79065.04,0.0,5e-05,0.0,0.00378]
[1778898733347,43.48,79065.62,0.0,5e-05,0.0,0.00379]
[1778898738382,43.48,79068.84,0.0,5e-05,0.0,0.00385]
[1778898743417,43.48,79067.83,0.0,5e-05,0.0,0.00383]
[1778898748455,43.48,79072.66,0.0,5e-05,0.0,0.00391]
[1778898753492,43.48,79080.37,0.0,5e-05,0.0,0.00395]
[1778898761545,43.48,79080.21,0.0,5e-05,0.0,0.00395]
[1778898766580,43.48,79079.59,0.0,5e-05,0.0,0.00394]
[1778898771621,43.48,79078.91,0.0,5e-05,0.0,0.00393]
[1778898783705,43.48,79078.69,0.0,5e-05,0.0,0.00392]
[1778898791762,43.48,79078.22,0.0,5e-05,0.0,0.00392]
[1778898798810,43.48,79077.94,0.0,5e-05,0.0,0.00391]
[1778898806283,43.48,79077.79,0.0,5e-05,0.0,0.00391]
[1778898811901,43.48,79077.82,0.0,5e-05,0.0,0.00381]
[1778898816935,43.48,79078.11,0.0,5e-05,0.0,0.00382]
[1778898827006,43.48,79077.83,0.0,5e-05,0.0,0.00381]
[1778898832042,43.48,79080.15,0.0,5e-05,0.0,0.00385]
[1778898837077,43.48,79081.11,0.0,5e-05,0.0,0.00387]
[1778898842123,43.48,79085.98,0.0,5e-05,0.0,0.00396]
[1778898845136,43.48,79100.5,0.0,5e-05,0.0,0.00423]
[1778898851176,43.48,79099.36,0.0,5e-05,0.0,0.00421]
[1778898856638,43.48,79099.42,0.0,5e-05,0.0,0.00421]
[1778898862256,43.48,79082.87,0.0,5e-05,0.0,0.0039]
[1778898867290,43.48,79084.19,0.0,5e-05,0.0,0.00392]
[1778898872328,43.48,79085.32,0.0,5e-05,0.0,0.00385]
[1778898877363,43.48,79076.4,0.0,5e-05,0.0,0.00369]
[1778898882397,43.48,79059.37,0.0,4e-05,0.0,0.00342]
[1778898888440,43.48,79054.3,0.0,4e-05,0.0,0.00334]
[1778898893475,43.48,79054.63,0.0,4e-05,0.0,0.00334]
[1778898898510,43.48,79051.01,0.0,4e-05,0.0,0.00329]
[1778898903546,43.48,79047.69,0.0,4e-05,0.0,0.00324]
[1778898908581,43.48,79047.4,0.0,4e-05,0.0,0.00323]
[1778898917062,43.48,79046.85,0.0,4e-05,0.0,0.00322]
[1778898922679,43.48,79046.1,0.0,4e-05,0.0,0.00321]
[1778898928720,43.48,79046.03,0.0,4e-05,0.0,0.00321]
[1778898937202,43.48,79045.3,0.0,4e-05,0.0,0.00312]
[1778898942818,43.48,79049.65,0.0,4e-05,0.0,0.00318]
[1778898947854,43.48,79048.92,0.0,4e-05,0.0,0.00317]
[1778898952890,43.48,79047.6,0.0,4e-05,0.0,0.00315]
[1778898958930,43.48,79046.24,0.0,4e-05,0.0,0.00313]
[1778898963966,43.48,79045.8,0.0,4e-05,0.0,0.00313]
[1778898969000,43.48,79045.56,0.0,4e-05,0.0,0.00312]
[1778898974036,43.48,79043.98,0.0,4e-05,0.0,0.0031]
[1778898979070,43.48,79045.1,0.0,4e-05,0.0,0.00312]
[1778898988135,43.48,79044.23,0.0,4e-05,0.0,0.0031]
[1778898993171,43.48,79045.6,0.0,4e-05,0.0,0.00304]
[1778898998206,43.48,79044.76,0.0,4e-05,0.0,0.00303]
[1778899006263,43.48,79044.22,0.0,4e-05,0.0,0.00302]
[1778899011296,43.48,79045.82,0.0,4e-05,0.0,0.00305]
[1778899016332,43.48,79047.54,0.0,4e-05,0.0,0.00307]
[1778899021371,43.48,79047.53,0.0,4e-05,0.0,0.00307]
[1778899026401,43.48,79047.85,0.0,4e-05,0.0,0.00308]
[1778899032444,43.48,79047.81,0.0,4e-05,0.0,0.00307]
[1778899037910,43.48,79047.55,0.0,4e-05,0.0,0.00307]
[1778899043522,43.48,79044.21,0.0,4e-05,0.0,0.00302]
[1778899050571,43.48,79043.84,0.0,4e-05,0.0,0.00302]
[1778899055606,43.48,79046.32,0.0,4e-05,0.0,0.00298]
[1778899061648,43.48,79046.35,0.0,4e-05,0.0,0.00298]
[1778899066684,43.48,79036.33,0.0,3e-05,0.0,0.00284]
[1778899071719,43.48,79035.94,0.0,3e-05,0.0,0.00283]
[1778899078190,43.48,79037.85,0.0,3e-05,0.0,0.00286]
[1778899083802,43.48,79038.43,0.0,3e-05,0.0,0.00287]
[1778899088836,43.48,79039.55,0.0,4e-05,0.0,0.00288]
[1778899093876,43.48,79040.1,0.0,4e-05,0.0,0.00289]
[1778899099921,43.48,79040.09,0.0,4e-05,0.0,0.00289]
[1778899104956,43.48,79041.73,0.0,4e-05,0.0,0.00291]
[1778899109990,43.48,79044.55,0.0,4e-05,0.0,0.00295]
[1778899115027,43.48,79045.18,0.0,4e-05,0.0,0.00288]
[1778899127107,43.48,79045.43,0.0,4e-05,0.0,0.00289]
[1778899133152,43.48,79045.0,0.0,4e-05,0.0,0.00288]
[1778899138613,43.48,79047.82,0.0,4e-05,0.0,0.00292]
[1778899144229,43.48,79046.83,0.0,4e-05,0.0,0.00291]
[1778899151280,43.48,79046.06,0.0,4e-05,0.0,0.00289]
[1778899154299,43.48,79046.5,0.0,4e-05,0.0,0.0029]
[1778899159335,43.48,79053.58,0.0,4e-05,0.0,0.003]
[1778899164370,43.48,79052.37,0.0,4e-05,0.0,0.00298]
[1778899169405,43.48,79054.47,0.0,4e-05,0.0,0.00301]
[1778899174441,43.48,79057.96,0.0,4e-05,0.0,0.00298]
[1778899179475,43.48,79059.67,0.0,4e-05,0.0,0.00301]
[1778899184510,43.48,79059.67,0.0,4e-05,0.0,0.00301]
[1778899189545,43.48,79046.08,0.0,3e-05,0.0,0.00282]
[1778899194579,43.48,79035.63,0.0,3e-05,0.0,0.00268]
[1778899199616,43.48,79033.27,0.0,3e-05,0.0,0.00265]
[1778899205657,43.48,79035.81,0.0,3e-05,0.0,0.00269]
[1778899212706,43.48,79035.72,0.0,3e-05,0.0,0.00269]
[1778899217740,43.48,79039.5,0.0,3e-05,0.0,0.00273]
[1778899222775,43.48,79039.12,0.0,3e-05,0.0,0.00273]
[1778899227816,43.48,79041.77,0.0,3e-05,0.0,0.00276]
[1778899232847,43.48,79041.71,0.0,3e-05,0.0,0.00269]
[1778899239314,43.48,79040.92,0.0,3e-05,0.0,0.00268]
[1778899249386,43.48,79040.32,0.0,3e-05,0.0,0.00267]
[1778899259456,43.48,79038.27,0.0,3e-05,0.0,0.00265]
[1778899266085,43.48,79036.62,0.0,3e-05,0.0,0.00263]
[1778899272126,43.48,79035.35,0.0,3e-05,0.0,0.00261]
[1778899277166,43.48,79021.42,0.0,3e-05,0.0,0.00244]
[1778899282202,43.48,79021.88,0.0,3e-05,0.0,0.00245]
[1778899287237,43.48,79020.81,0.0,3e-05,0.0,0.00244]
[1778899292271,43.48,79019.66,0.0,3e-05,0.0,0.00236]
[1778899295292,43.48,79034.43,0.0,3e-05,0.0,0.00253]
[1778899300331,43.48,79039.5,0.0,3e-05,0.0,0.00259]
[1778899305363,43.48,79039.8,0.0,3e-05,0.0,0.0026]
[1778899311409,43.48,79040.34,0.0,3e-05,0.0,0.0026]
[1778899316440,43.48,79040.51,0.0,3e-05,0.0,0.0026]
[1778899322481,43.48,79041.79,0.0,3e-05,0.0,0.00262]
[1778899329946,43.48,79041.93,0.0,3e-05,0.0,0.00262]
[1778899335573,43.48,79042.06,0.0,3e-05,0.0,0.00262]
[1778899346647,43.48,79042.38,0.0,3e-05,0.0,0.00263]
[1778899358731,43.48,79042.72,0.0,3e-05,0.0,0.00256]
[1778899363768,43.48,79043.86,0.0,3e-05,0.0,0.00258]
[1778899370228,43.48,79045.71,0.0,3e-05,0.0,0.0026]
[1778899375854,43.48,79054.55,0.0,3e-05,0.0,0.00271]
[1778899380887,43.48,79053.66,0.0,3e-05,0.0,0.0027]
[1778899385922,43.48,79057.99,0.0,3e-05,0.0,0.00275]
[1778899390958,43.48,79062.89,0.0,3e-05,0.0,0.00282]
[1778899395993,43.48,79062.23,0.0,3e-05,0.0,0.00281]
[1778899401031,43.48,79060.7,0.0,3e-05,0.0,0.00279]
[1778899406067,43.48,79062.35,0.0,3e-05,0.0,0.00281]
[1778899411100,43.48,79064.11,0.0,3e-05,0.0,0.00276]
[1778899416136,43.48,79073.64,0.0,4e-05,0.0,0.00289]
[1778899421171,43.48,79074.07,0.0,4e-05,0.0,0.00289]
[1778899426207,43.48,79076.16,0.0,4e-05,0.0,0.00292]
[1778899431247,43.48,79074.57,0.0,4e-05,0.0,0.0029]
[1778899436276,43.48,79077.15,0.0,4e-05,0.0,0.00294]
[1778899441311,43.48,79076.87,0.0,4e-05,0.0,0.00293]
[1778899447354,43.48,79076.23,0.0,4e-05,0.0,0.00292]
[1778899453396,43.48,79076.8,0.0,4e-05,0.0,0.00293]
[1778899460446,43.48,79077.3,0.0,4e-05,0.0,0.00294]
[1778899465480,43.48,79071.08,0.0,4e-05,0.0,0.00285]
[1778899469508,43.48,79055.99,0.0,3e-05,0.0,0.00266]
[1778899471522,43.48,79053.28,0.0,3e-05,0.0,0.00255]
[1778899476556,43.48,79040.98,0.0,3e-05,0.0,0.00241]
[1778899481592,43.48,79037.65,0.0,3e-05,0.0,0.00237]
[1778899486627,43.48,79037.79,0.0,3e-05,0.0,0.00237]
[1778899491662,43.48,79042.41,0.0,3e-05,0.0,0.00242]
[1778899496697,43.48,79041.54,0.0,3e-05,0.0,0.00241]
[1778899501731,43.48,79033.04,0.0,3e-05,0.0,0.00232]
[1778899506767,43.48,79030.12,0.0,3e-05,0.0,0.00228]
[1778899511803,43.48,79032.2,0.0,3e-05,0.0,0.00231]
[1778899516838,43.48,79027.69,0.0,3e-05,0.0,0.00226]
[1778899521871,43.48,79027.37,0.0,3e-05,0.0,0.00225]
[1778899527913,43.48,79027.43,0.0,3e-05,0.0,0.00226]
[1778899533955,43.48,79027.59,0.0,3e-05,0.0,0.0022]
[1778899538991,43.48,79031.75,0.0,3e-05,0.0,0.00224]
[1778899544026,43.48,79033.01,0.0,3e-05,0.0,0.00225]
[1778899549061,43.48,79032.8,0.0,3e-05,0.0,0.00225]
[1778899555104,43.48,79034.73,0.0,3e-05,0.0,0.00227]
[1778899561567,43.48,79031.43,0.0,3e-05,0.0,0.00224]
[1778899567186,43.48,79032.19,0.0,3e-05,0.0,0.00225]
[1778899574235,43.48,79032.75,0.0,3e-05,0.0,0.00225]
[1778899579270,43.48,79041.46,0.0,3e-05,0.0,0.00235]
[1778899584306,43.48,79040.84,0.0,3e-05,0.0,0.00234]
[1778899590348,43.48,79040.68,0.0,3e-05,0.0,0.00234]
[1778899596390,43.48,79040.36,0.0,3e-05,0.0,0.00227]
[1778899601848,43.48,79051.38,0.0,3e-05,0.0,0.0024]
[1778899607486,43.48,79051.46,0.0,3e-05,0.0,0.0024]
[1778899612504,43.48,79049.03,0.0,3e-05,0.0,0.00237]
[1778899618546,43.48,79048.83,0.0,3e-05,0.0,0.00237]
[1778899623583,43.48,79049.04,0.0,3e-05,0.0,0.00237]
[1778899631639,43.48,79048.18,0.0,3e-05,0.0,0.00236]
[1778899637682,43.48,79047.17,0.0,3e-05,0.0,0.00235]
[1778899642716,43.48,79035.39,0.0,3e-05,0.0,0.00222]
[1778899650773,43.48,79035.86,0.0,3e-05,0.0,0.00222]
[1778899655807,43.48,79038.74,0.0,3e-05,0.0,0.00219]
[1778899662268,43.48,79039.38,0.0,3e-05,0.0,0.0022]
[1778899667892,43.48,79041.47,0.0,3e-05,0.0,0.00222]
[1778899672927,43.48,79042.66,0.0,3e-05,0.0,0.00223]
[1778899677965,43.48,79045.44,0.0,3e-05,0.0,0.00226]
[1778899682997,43.48,79044.72,0.0,3e-05,0.0,0.00226]
[1778899689038,43.48,79044.52,0.0,3e-05,0.0,0.00225]
[1778899694074,43.48,79044.76,0.0,3e-05,0.0,0.00226]
[1778899699109,43.48,79043.96,0.0,3e-05,0.0,0.00225]
[1778899704143,43.48,79048.31,0.0,3e-05,0.0,0.0023]
[1778899709179,43.48,79048.37,0.0,3e-05,0.0,0.0023]
[1778899714215,43.48,79048.13,0.0,3e-05,0.0,0.00223]
[1778899720257,43.48,79048.12,0.0,3e-05,0.0,0.00223]
[1778899725294,43.48,79038.31,0.0,3e-05,0.0,0.00213]
[1778899730327,43.48,79039.0,0.0,3e-05,0.0,0.00213]
[1778899739391,43.48,79039.57,0.0,3e-05,0.0,0.00214]
[1778899748455,43.48,79043.47,0.0,3e-05,0.0,0.00218]
[1778899753490,43.48,79043.19,0.0,3e-05,0.0,0.00218]
[1778899759532,43.48,79040.13,0.0,3e-05,0.0,0.00215]
[1778899764567,43.48,79041.34,0.0,3e-05,0.0,0.00216]
[1778899770609,43.48,79042.49,0.0,3e-05,0.0,0.00217]
[1778899775644,43.48,79042.76,0.0,3e-05,0.0,0.00211]
[1778899780679,43.48,79042.97,0.0,3e-05,0.0,0.00212]
[1778899789743,43.48,79043.05,0.0,3e-05,0.0,0.00212]
[1778899799809,43.48,79043.19,0.0,3e-05,0.0,0.00212]
[1778899804849,43.48,79043.06,0.0,3e-05,0.0,0.00212]
[1778899809884,43.48,79043.09,0.0,3e-05,0.0,0.00212]
[1778899819955,43.48,79043.08,0.0,3e-05,0.0,0.00212]
[1778899830029,43.48,79047.01,0.0,3e-05,0.0,0.00216]
[1778899835064,43.48,79048.31,0.0,3e-05,0.0,0.00211]
[1778899840102,43.48,79047.9,0.0,3e-05,0.0,0.00211]
[1778899845136,43.48,79048.03,0.0,3e-05,0.0,0.00211]
[1778899850171,43.48,79047.72,0.0,3e-05,0.0,0.00211]
[1778899855204,43.48,79046.89,0.0,3e-05,0.0,0.0021]
[1778899860239,43.48,79045.64,0.0,3e-05,0.0,0.00208]
[1778899865273,43.48,79044.95,0.0,3e-05,0.0,0.00208]
[1778899870309,43.48,79051.22,0.0,3e-05,0.0,0.00214]
[1778899875344,43.48,79051.33,0.0,3e-05,0.0,0.00214]
[1778899880378,43.48,79050.38,0.0,3e-05,0.0,0.00213]
[1778899890449,43.48,79050.18,0.0,3e-05,0.0,0.00213]
[1778899892463,43.48,79040.7,0.0,2e-05,0.0,0.00198]
[1778899897499,43.48,79033.76,0.0,2e-05,0.0,0.00191]
[1778899902534,43.48,79039.03,0.0,2e-05,0.0,0.00196]
[1778899907570,43.48,79038.8,0.0,2e-05,0.0,0.00196]
[1778899912605,43.48,79040.7,0.0,2e-05,0.0,0.00198]
[1778899918646,43.48,79040.9,0.0,2e-05,0.0,0.00198]
[1778899924099,43.48,79041.84,0.0,2e-05,0.0,0.00199]
[1778899929724,43.48,79044.58,0.0,2e-05,0.0,0.00202]
[1778899935766,43.48,79044.44,0.0,2e-05,0.0,0.00201]
[1778899940802,43.48,79042.27,0.0,2e-05,0.0,0.00199]
[1778899945837,43.48,79042.23,0.0,2e-05,0.0,0.00199]
[1778899954309,43.48,79043.0,0.0,2e-05,0.0,0.00194]
[1778899959936,43.48,79043.23,0.0,2e-05,0.0,0.00195]
[1778899970007,43.48,79043.13,0.0,2e-05,0.0,0.00194]
[1778899978074,43.48,79043.49,0.0,2e-05,0.0,0.00195]
[1778899983107,43.48,79043.74,0.0,2e-05,0.0,0.00195]
[1778899988142,43.48,79048.41,0.0,2e-05,0.0,0.002]
[1778899993177,43.48,79047.85,0.0,2e-05,0.0,0.00199]
[1778899998218,43.48,79047.47,0.0,2e-05,0.0,0.00199]
[1778900003253,43.48,79046.62,0.0,2e-05,0.0,0.00198]
[1778900006274,43.48,79046.88,0.0,2e-05,0.0,0.00198]
[1778900009298,43.48,79046.44,0.0,2e-05,0.0,0.00198]
[1778900014731,43.48,79046.09,0.0,2e-05,0.0,0.00192]
[1778900020373,43.48,79045.54,0.0,2e-05,0.0,0.00191]
[1778900027422,43.48,79045.36,0.0,2e-05,0.0,0.00191]
[1778900034871,43.48,79045.46,0.0,2e-05,0.0,0.00191]
[1778900040512,43.48,79046.57,0.0,2e-05,0.0,0.00192]
[1778900045548,43.48,79047.07,0.0,2e-05,0.0,0.00193]
[1778900050585,43.48,79047.71,0.0,2e-05,0.0,0.00193]
[1778900056627,43.48,79047.7,0.0,2e-05,0.0,0.00193]
[1778900061662,43.48,79048.2,0.0,2e-05,0.0,0.00194]
[1778900066697,43.48,79048.16,0.0,2e-05,0.0,0.00194]
[1778900073746,43.48,79048.27,0.0,2e-05,0.0,0.00188]
[1778900078780,43.48,79049.25,0.0,2e-05,0.0,0.00189]
[1778900083816,43.48,79049.11,0.0,2e-05,0.0,0.00189]
[1778900088851,43.48,79048.85,0.0,2e-05,0.0,0.00189]
[1778900093886,43.48,79048.69,0.0,2e-05,0.0,0.00189]
[1778900098920,43.48,79048.51,0.0,2e-05,0.0,0.00189]
[1778900103958,43.48,79048.7,0.0,2e-05,0.0,0.00189]
[1778900108992,43.48,79057.9,0.0,2e-05,0.0,0.00197]
[1778900114028,43.48,79056.63,0.0,2e-05,0.0,0.00196]
[1778900119063,43.48,79048.63,0.0,2e-05,0.0,0.00189]
[1778900124100,43.48,79047.63,0.0,2e-05,0.0,0.00188]
[1778900130140,43.48,79048.84,0.0,2e-05,0.0,0.00189]
[1778900135175,43.48,79049.0,0.0,2e-05,0.0,0.00184]
[1778900140210,43.48,79049.38,0.0,2e-05,0.0,0.00184]
[1778900145648,43.48,79049.7,0.0,2e-05,0.0,0.00184]
[1778900153301,43.48,79049.91,0.0,2e-05,0.0,0.00184]
[1778900159344,43.48,79050.07,0.0,2e-05,0.0,0.00185]
[1778900164382,43.48,79050.44,0.0,2e-05,0.0,0.00185]
[1778900171427,43.48,79050.5,0.0,2e-05,0.0,0.00185]
[1778900178475,43.48,79050.74,0.0,2e-05,0.0,0.00185]
[1778900183511,43.48,79050.77,0.0,2e-05,0.0,0.00185]
[1778900189555,43.48,79049.18,0.0,2e-05,0.0,0.00184]
[1778900195997,43.48,79049.73,0.0,2e-05,0.0,0.00179]
[1778900203652,43.48,79049.84,0.0,2e-05,0.0,0.00179]
[1778900208687,43.48,79043.62,0.0,2e-05,0.0,0.00174]
[1778900213722,43.48,79051.81,0.0,2e-05,0.0,0.00181]
[1778900218757,43.48,79051.33,0.0,2e-05,0.0,0.0018]
[1778900223792,43.48,79051.3,0.0,2e-05,0.0,0.0018]
[1778900229834,43.48,79050.5,0.0,2e-05,0.0,0.0018]
[1778900234869,43.48,79050.0,0.0,2e-05,0.0,0.00179]
[1778900246349,43.48,79049.31,0.0,2e-05,0.0,0.00179]
[1778900252996,43.48,79048.8,0.0,2e-05,0.0,0.00173]
[1778900258030,43.48,79047.59,0.0,2e-05,0.0,0.00172]
[1778900266488,43.48,79047.43,0.0,2e-05,0.0,0.00172]
[1778900273140,43.48,79046.78,0.0,2e-05,0.0,0.00171]
[1778900281191,43.48,79046.38,0.0,2e-05,0.0,0.00171]
[1778900287233,43.48,79045.69,0.0,2e-05,0.0,0.0017]
[1778900292268,43.48,79045.4,0.0,2e-05,0.0,0.0017]
[1778900299317,43.48,79044.94,0.0,2e-05,0.0,0.0017]
[1778900304352,43.48,79046.45,0.0,2e-05,0.0,0.00171]
[1778900309387,43.48,79046.43,0.0,2e-05,0.0,0.00171]
[1778900314421,43.48,79045.99,0.0,2e-05,0.0,0.00166]
[1778900324492,43.48,79045.83,0.0,2e-05,0.0,0.00165]
[1778900334564,43.48,79045.58,0.0,2e-05,0.0,0.00165]
[1778900340609,43.48,79044.44,0.0,2e-05,0.0,0.00164]
[1778900345643,43.48,79043.65,0.0,2e-05,0.0,0.00164]
[1778900351686,43.48,79042.44,0.0,2e-05,0.0,0.00163]
[1778900357121,43.48,79042.27,0.0,2e-05,0.0,0.00163]
[1778900364776,43.48,79041.93,0.0,2e-05,0.0,0.00162]
[1778900369813,43.48,79052.01,0.0,2e-05,0.0,0.00171]
[1778900374847,43.48,79064.01,0.0,2e-05,0.0,0.00176]
[1778900379881,43.48,79068.98,0.0,2e-05,0.0,0.0018]
[1778900387336,43.48,79071.22,0.0,2e-05,0.0,0.00182]
[1778900389952,43.48,79089.54,0.0,2e-05,0.0,0.002]
[1778900394990,43.48,79091.28,0.0,2e-05,0.0,0.00201]
[1778900400027,43.48,79092.48,0.0,3e-05,0.0,0.00203]
[1778900405064,43.48,79097.57,0.0,3e-05,0.0,0.00208]
[1778900410104,43.48,79097.76,0.0,3e-05,0.0,0.00208]
[1778900417546,43.48,79097.75,0.0,3e-05,0.0,0.00208]
[1778900423193,43.48,79097.75,0.0,3e-05,0.0,0.00208]
[1778900428226,43.48,79100.91,0.0,3e-05,0.0,0.00211]
[1778900433261,43.48,79101.72,0.0,3e-05,0.0,0.00206]
[1778900438296,43.48,79102.13,0.0,3e-05,0.0,0.00206]
[1778900443330,43.48,79101.24,0.0,3e-05,0.0,0.00206]
[1778900448365,43.48,79091.55,0.0,2e-05,0.0,0.00196]
[1778900453402,43.48,79093.15,0.0,2e-05,0.0,0.00197]
[1778900461458,43.48,79094.42,0.0,2e-05,0.0,0.00199]
[1778900466494,43.48,79098.91,0.0,3e-05,0.0,0.00203]
[1778900471528,43.48,79099.69,0.0,3e-05,0.0,0.00204]
[1778900476563,43.48,79099.7,0.0,3e-05,0.0,0.00204]
[1778900484620,43.48,79099.86,0.0,3e-05,0.0,0.00204]
[1778900489655,43.48,79088.56,0.0,2e-05,0.0,0.00193]
[1778900491669,43.48,79085.61,0.0,2e-05,0.0,0.00185]
[1778900496705,43.48,79089.78,0.0,2e-05,0.0,0.00189]
[1778900501739,43.48,79089.12,0.0,2e-05,0.0,0.00188]
[1778900506774,43.48,79087.91,0.0,2e-05,0.0,0.00187]
[1778900516844,43.48,79086.67,0.0,2e-05,0.0,0.00186]
[1778900521879,43.48,79080.6,0.0,2e-05,0.0,0.0018]
[1778900526915,43.48,79084.6,0.0,2e-05,0.0,0.00184]
[1778900531951,43.48,79084.22,0.0,2e-05,0.0,0.00183]
[1778900538386,43.48,79083.3,0.0,2e-05,0.0,0.00183]
[1778900544035,43.48,79083.13,0.0,2e-05,0.0,0.00182]
[1778900549070,43.48,79083.12,0.0,2e-05,0.0,0.00182]
[1778900554106,43.48,79083.1,0.0,2e-05,0.0,0.00177]
[1778900559140,43.48,79083.29,0.0,2e-05,0.0,0.00177]
[1778900564176,43.48,79097.17,0.0,2e-05,0.0,0.0019]
[1778900569211,43.48,79104.16,0.0,2e-05,0.0,0.00197]
[1778900575253,43.48,79104.71,0.0,2e-05,0.0,0.00197]
[1778900581295,43.48,79095.81,0.0,2e-05,0.0,0.00189]
[1778900586330,43.48,79097.78,0.0,2e-05,0.0,0.0019]
[1778900592373,43.48,79097.77,0.0,2e-05,0.0,0.0019]
[1778900598852,43.48,79100.59,0.0,2e-05,0.0,0.00193]
[1778900604456,43.48,79100.94,0.0,2e-05,0.0,0.00193]
[1778900609493,43.48,79101.03,0.0,2e-05,0.0,0.00194]
[1778900615535,43.48,79101.12,0.0,2e-05,0.0,0.00188]
[1778900625611,43.48,79101.43,0.0,2e-05,0.0,0.00188]
[1778900630645,43.48,79102.28,0.0,2e-05,0.0,0.00189]
[1778900639709,43.48,79102.3,0.0,2e-05,0.0,0.00189]
[1778900644744,43.48,79099.03,0.0,2e-05,0.0,0.00186]
[1778900649779,43.48,79099.5,0.0,2e-05,0.0,0.00186]
[1778900659272,43.48,79099.44,0.0,2e-05,0.0,0.00186]
[1778900667906,43.48,79100.59,0.0,2e-05,0.0,0.00188]
[1778900672941,43.48,79101.38,0.0,2e-05,0.0,0.00183]
[1778900679412,43.48,79102.14,0.0,2e-05,0.0,0.00183]
[1778900685028,43.48,79103.14,0.0,2e-05,0.0,0.00184]
[1778900690063,43.48,79105.77,0.0,2e-05,0.0,0.00187]
[1778900696105,43.48,79105.59,0.0,2e-05,0.0,0.00187]
[1778900701140,43.48,79105.04,0.0,2e-05,0.0,0.00186]
[1778900706174,43.48,79105.38,0.0,2e-05,0.0,0.00186]
[1778900711210,43.48,79105.44,0.0,2e-05,0.0,0.00186]
[1778900717256,43.48,79105.08,0.0,2e-05,0.0,0.00186]
[1778900722288,43.48,79103.77,0.0,2e-05,0.0,0.00185]
[1778900727325,43.48,79103.61,0.0,2e-05,0.0,0.00185]
[1778900732360,43.48,79103.5,0.0,2e-05,0.0,0.00179]
[1778900737394,43.48,79104.22,0.0,2e-05,0.0,0.0018]
[1778900742430,43.48,79104.97,0.0,2e-05,0.0,0.00181]
[1778900749902,43.48,79104.94,0.0,2e-05,0.0,0.00181]
[1778900757535,43.48,79108.94,0.0,2e-05,0.0,0.00184]
[1778900762570,43.48,79108.8,0.0,2e-05,0.0,0.00184]
[1778900767604,43.48,79107.05,0.0,2e-05,0.0,0.00182]
[1778900773646,43.48,79105.99,0.0,2e-05,0.0,0.00181]
[1778900778682,43.48,79105.65,0.0,2e-05,0.0,0.00181]
[1778900785731,43.48,79105.46,0.0,2e-05,0.0,0.00181]
[1778900790768,43.48,79105.49,0.0,2e-05,0.0,0.00181]
[1778900797816,43.48,79105.16,0.0,2e-05,0.0,0.00175]
[1778900804864,43.48,79104.43,0.0,2e-05,0.0,0.00175]
[1778900809902,43.48,79103.97,0.0,2e-05,0.0,0.00174]
[1778900814939,43.48,79103.28,0.0,2e-05,0.0,0.00174]
[1778900820981,43.48,79103.45,0.0,2e-05,0.0,0.00174]
[1778900829036,43.48,79108.37,0.0,2e-05,0.0,0.00178]
[1778900834073,43.48,79108.85,0.0,2e-05,0.0,0.00179]
[1778900839117,43.48,79107.39,0.0,2e-05,0.0,0.00177]
[1778900850607,43.48,79104.93,0.0,2e-05,0.0,0.00175]
[1778900860677,43.48,79102.08,0.0,2e-05,0.0,0.00167]
[1778900866297,43.48,79102.09,0.0,2e-05,0.0,0.00167]
[1778900871332,43.48,79102.76,0.0,2e-05,0.0,0.00168]
[1778900876367,43.48,79100.59,0.0,2e-05,0.0,0.00166]
[1778900881402,43.48,79102.27,0.0,2e-05,0.0,0.00168]
[1778900887444,43.48,79106.42,0.0,2e-05,0.0,0.00171]
[1778900892478,43.48,79106.72,0.0,2e-05,0.0,0.00171]
[1778900900959,43.48,79105.99,0.0,2e-05,0.0,0.00171]
[1778900907584,43.48,79102.84,0.0,2e-05,0.0,0.00168]
[1778900913768,43.48,79103.23,0.0,2e-05,0.0,0.00163]
[1778900921101,43.48,79104.23,0.0,2e-05,0.0,0.00164]
[1778900927868,43.48,79096.4,0.0,2e-05,0.0,0.00158]
[1778900932905,43.48,79098.16,0.0,2e-05,0.0,0.00159]
[1778900937937,43.48,79094.81,0.0,2e-05,0.0,0.00156]
[1778900942975,43.48,79096.08,0.0,2e-05,0.0,0.00158]
[1778900948010,43.48,79095.52,0.0,2e-05,0.0,0.00157]
[1778900958078,43.48,79095.04,0.0,2e-05,0.0,0.00157]
[1778900963113,43.48,79095.31,0.0,2e-05,0.0,0.00157]
[1778900968148,43.48,79096.66,0.0,2e-05,0.0,0.00158]
[1778900973183,43.48,79097.69,0.0,2e-05,0.0,0.00154]
[1778900978218,43.48,79097.85,0.0,2e-05,0.0,0.00154]
[1778900983254,43.48,79095.78,0.0,2e-05,0.0,0.00152]
[1778900988288,43.48,79094.79,0.0,2e-05,0.0,0.00152]
[1778900993323,43.48,79100.63,0.0,2e-05,0.0,0.00156]
[1778900998358,43.48,79106.99,0.0,2e-05,0.0,0.00161]
[1778901003394,43.48,79107.64,0.0,2e-05,0.0,0.00162]
[1778901011742,43.48,79108.11,0.0,2e-05,0.0,0.00162]
[1778901017493,43.48,79109.92,0.0,2e-05,0.0,0.00164]
[1778901022528,43.48,79111.84,0.0,2e-05,0.0,0.00165]
[1778901028570,43.48,79113.09,0.0,2e-05,0.0,0.00167]
[1778901033604,43.48,79114.24,0.0,2e-05,0.0,0.00162]
[1778901040654,43.48,79114.39,0.0,2e-05,0.0,0.00163]
[1778901045691,43.48,79115.54,0.0,2e-05,0.0,0.00164]
[1778901050724,43.48,79115.63,0.0,2e-05,0.0,0.00164]
[1778901055765,43.48,79117.77,0.0,2e-05,0.0,0.00165]
[1778901062095,43.48,79117.59,0.0,2e-05,0.0,0.00165]
[1778901070870,43.48,79117.93,0.0,2e-05,0.0,0.00166]
[1778901075905,43.48,79123.44,0.0,2e-05,0.0,0.0017]
[1778901082235,43.48,79120.6,0.0,2e-05,0.0,0.00168]
[1778901090022,43.48,79116.95,0.0,2e-05,0.0,0.00165]
[1778901091011,43.48,79115.89,0.0,2e-05,0.0,0.00159]
[1778901096049,43.48,79116.2,0.0,2e-05,0.0,0.00159]
[1778901102375,43.48,79114.95,0.0,2e-05,0.0,0.00158]
[1778901108133,43.48,79113.76,0.0,2e-05,0.0,0.00157]
[1778901113166,43.48,79113.6,0.0,2e-05,0.0,0.00157]
[1778901121222,43.48,79111.67,0.0,2e-05,0.0,0.00155]
[1778901126256,43.48,79105.4,0.0,2e-05,0.0,0.0015]
[1778901131293,43.48,79100.7,0.0,2e-05,0.0,0.00147]
[1778901136327,43.48,79099.05,0.0,2e-05,0.0,0.00146]
[1778901141362,43.48,79093.5,0.0,2e-05,0.0,0.00142]
[1778901153445,43.48,79096.26,0.0,2e-05,0.0,0.00139]
[1778901158486,43.48,79105.99,0.0,2e-05,0.0,0.00146]
[1778901163517,43.48,79108.87,0.0,2e-05,0.0,0.00148]
[1778901169560,43.48,79111.91,0.0,2e-05,0.0,0.00151]
[1778901175602,43.48,79113.87,0.0,2e-05,0.0,0.00152]
[1778901180637,43.48,79115.78,0.0,2e-05,0.0,0.00154]
[1778901186678,43.48,79117.37,0.0,2e-05,0.0,0.00155]
[1778901191714,43.48,79118.77,0.0,2e-05,0.0,0.00156]
[1778901196749,43.48,79122.76,0.0,2e-05,0.0,0.00159]
[1778901201784,43.48,79125.76,0.0,2e-05,0.0,0.00162]
[1778901206818,43.48,79125.85,0.0,2e-05,0.0,0.00162]
[1778901211853,43.48,79126.09,0.0,2e-05,0.0,0.00157]
[1778901219912,43.48,79125.91,0.0,2e-05,0.0,0.00157]
[1778901224947,43.48,79125.56,0.0,2e-05,0.0,0.00157]
[1778901229984,43.48,79128.25,0.0,2e-05,0.0,0.00159]
[1778901235018,43.48,79130.06,0.0,2e-05,0.0,0.0016]
[1778901240056,43.48,79129.75,0.0,2e-05,0.0,0.0016]
[1778901246094,43.48,79129.2,0.0,2e-05,0.0,0.0016]
[1778901251128,43.48,79129.29,0.0,2e-05,0.0,0.0016]
[1778901257171,43.48,79129.95,0.0,2e-05,0.0,0.0016]
[1778901263497,43.48,79126.15,0.0,2e-05,0.0,0.00157]
[1778901269254,43.48,79119.39,0.0,2e-05,0.0,0.00152]
[1778901272276,43.48,79115.8,0.0,2e-05,0.0,0.00144]
[1778901277311,43.48,79111.23,0.0,2e-05,0.0,0.00141]
[1778901282345,43.48,79107.9,0.0,2e-05,0.0,0.00139]
[1778901287381,43.48,79095.71,0.0,2e-05,0.0,0.0013]
[1778901292421,43.48,79089.61,0.0,2e-05,0.0,0.00126]
[1778901297451,43.48,79096.64,0.0,2e-05,0.0,0.00131]
[1778901302491,43.48,79097.14,0.0,2e-05,0.0,0.00131]
[1778901307525,43.48,79095.44,0.0,2e-05,0.0,0.0013]
[1778901312561,43.48,79094.86,0.0,2e-05,0.0,0.0013]
[1778901317596,43.48,79094.37,0.0,2e-05,0.0,0.00129]
[1778901322631,43.48,79094.78,0.0,2e-05,0.0,0.0013]
[1778901327668,43.48,79095.67,0.0,2e-05,0.0,0.0013]
[1778901332701,43.48,79096.81,0.0,2e-05,0.0,0.00127]
[1778901337735,43.48,79097.69,0.0,2e-05,0.0,0.00127]
[1778901344059,43.48,79096.69,0.0,2e-05,0.0,0.00127]
[1778901349820,43.48,79097.88,0.0,2e-05,0.0,0.00127]
[1778901354855,43.48,79098.82,0.0,2e-05,0.0,0.00128]
[1778901359891,43.48,79105.97,0.0,2e-05,0.0,0.00133]
[1778901364925,43.48,79105.42,0.0,2e-05,0.0,0.00133]
[1778901369960,43.48,79105.2,0.0,2e-05,0.0,0.00132]
[1778901374995,43.48,79104.67,0.0,2e-05,0.0,0.00132]
[1778901380030,43.48,79103.56,0.0,2e-05,0.0,0.00131]
[1778901385065,43.48,79109.98,0.0,2e-05,0.0,0.00136]
[1778901390099,43.48,79110.78,0.0,2e-05,0.0,0.00136]
[1778901396142,43.48,79111.02,0.0,2e-05,0.0,0.00132]
[1778901401177,43.48,79111.49,0.0,2e-05,0.0,0.00132]
[1778901407220,43.48,79112.0,0.0,2e-05,0.0,0.00133]
[1778901412255,43.48,79112.81,0.0,2e-05,0.0,0.00133]
[1778901418297,43.48,79112.72,0.0,2e-05,0.0,0.00133]
[1778901423332,43.48,79113.05,0.0,2e-05,0.0,0.00134]
[1778901428367,43.48,79112.41,0.0,2e-05,0.0,0.00133]
[1778901434693,43.48,79112.53,0.0,2e-05,0.0,0.00133]
[1778901444764,43.48,79112.39,0.0,2e-05,0.0,0.00133]
[1778901454834,43.48,79111.96,0.0,2e-05,0.0,0.00129]
[1778901460592,43.48,79113.5,0.0,2e-05,0.0,0.0013]
[1778901466634,43.48,79112.55,0.0,2e-05,0.0,0.00129]
[1778901471672,43.48,79112.23,0.0,2e-05,0.0,0.00129]
[1778901477716,43.48,79112.01,0.0,2e-05,0.0,0.00129]
[1778901482749,43.48,79110.98,0.0,2e-05,0.0,0.00128]
[1778901488791,43.48,79112.21,0.0,2e-05,0.0,0.00129]
[1778901493826,43.48,79114.53,0.0,2e-05,0.0,0.0013]
[1778901500876,43.48,79115.14,0.0,2e-05,0.0,0.00131]
[1778901505911,43.48,79118.6,0.0,2e-05,0.0,0.00133]
[1778901511953,43.48,79118.32,0.0,2e-05,0.0,0.00129]
[1778901519003,43.48,79117.63,0.0,2e-05,0.0,0.00128]
[1778901524038,43.48,79117.0,0.0,2e-05,0.0,0.00128]
[1778901529074,43.48,79116.11,0.0,2e-05,0.0,0.00127]
[1778901535398,43.48,79116.36,0.0,2e-05,0.0,0.00127]
[1778901541158,43.48,79116.45,0.0,2e-05,0.0,0.00127]
[1778901546192,43.48,79116.2,0.0,2e-05,0.0,0.00127]
[1778901552234,43.48,79115.07,0.0,2e-05,0.0,0.00126]
[1778901559284,43.48,79115.48,0.0,2e-05,0.0,0.00127]
[1778901564320,43.48,79115.87,0.0,2e-05,0.0,0.00127]
[1778901569353,43.48,79115.52,0.0,2e-05,0.0,0.00127]
[1778901574389,43.48,79114.06,0.0,2e-05,0.0,0.00122]
[1778901582445,43.48,79109.05,0.0,1e-05,0.0,0.00119]
[1778901585751,43.48,79128.89,0.0,2e-05,0.0,0.00132]
[1778901591509,43.48,79123.83,0.0,2e-05,0.0,0.00128]
[1778901594529,43.48,79106.34,0.0,1e-05,0.0,0.00117]
[1778901599569,43.48,79123.03,0.0,2e-05,0.0,0.00128]
[1778901604601,43.48,79114.88,0.0,2e-05,0.0,0.00122]
[1778901609638,43.48,79115.98,0.0,2e-05,0.0,0.00123]
[1778901615677,43.48,79122.18,0.0,2e-05,0.0,0.00127]
[1778901623733,43.48,79121.75,0.0,2e-05,0.0,0.00127]
[1778901628767,43.48,79121.09,0.0,2e-05,0.0,0.00126]
[1778901631789,43.48,79120.45,0.0,2e-05,0.0,0.00122]
[1778901638849,43.48,79120.16,0.0,2e-05,0.0,0.00122]
[1778901643884,43.48,79120.17,0.0,2e-05,0.0,0.00122]
[1778901648917,43.48,79113.19,0.0,1e-05,0.0,0.00117]
[1778901654959,43.48,79114.1,0.0,1e-05,0.0,0.00118]
[1778901662008,43.48,79113.94,0.0,1e-05,0.0,0.00118]
[1778901672080,43.48,79106.16,0.0,1e-05,0.0,0.00113]
[1778901683154,43.48,79105.86,0.0,1e-05,0.0,0.00113]
[1778901688191,43.48,79103.62,0.0,1e-05,0.0,0.00111]
[1778901696531,43.48,79103.06,0.0,1e-05,0.0,0.00107]
[1778901702289,43.48,79101.35,0.0,1e-05,0.0,0.00107]
[1778901707325,43.48,79101.34,0.0,1e-05,0.0,0.00107]
[1778901712360,43.48,79100.57,0.0,1e-05,0.0,0.00106]
[1778901717394,43.48,79100.78,0.0,1e-05,0.0,0.00106]
[1778901726740,43.48,79101.75,0.0,1e-05,0.0,0.00107]
[1778901734513,43.48,79101.64,0.0,1e-05,0.0,0.00107]
[1778901739548,43.48,79105.08,0.0,1e-05,0.0,0.00109]
[1778901744583,43.48,79107.98,0.0,1e-05,0.0,0.0011]
[1778901749619,43.48,79108.49,0.0,1e-05,0.0,0.00111]
[1778901754653,43.48,79120.13,0.0,1e-05,0.0,0.00114]
[1778901759694,43.48,79124.35,0.0,1e-05,0.0,0.00116]
[1778901767023,43.48,79121.22,0.0,1e-05,0.0,0.00114]
[1778901772780,43.48,79117.64,0.0,1e-05,0.0,0.00112]
[1778901777816,43.48,79116.17,0.0,1e-05,0.0,0.00111]
[1778901782850,43.48,79113.19,0.0,1e-05,0.0,0.0011]
[1778901790905,43.48,79112.11,0.0,1e-05,0.0,0.00109]
[1778901796952,43.48,79106.23,0.0,1e-05,0.0,0.00106]
[1778901801982,43.48,79105.73,0.0,1e-05,0.0,0.00105]
[1778901807305,43.48,79105.82,0.0,1e-05,0.0,0.00105]
[1778901813059,43.48,79102.28,0.0,1e-05,0.0,0.001]
[1778901825144,43.48,79101.24,0.0,1e-05,0.0,0.00099]
[1778901830178,43.48,79099.11,0.0,1e-05,0.0,0.00098]
[1778901836220,43.48,79098.46,0.0,1e-05,0.0,0.00098]
[1778901842264,43.48,79097.49,0.0,1e-05,0.0,0.00097]
[1778901847587,43.48,79096.42,0.0,1e-05,0.0,0.00097]
[1778901853341,43.48,79095.89,0.0,1e-05,0.0,0.00097]
[1778901858376,43.48,79095.77,0.0,1e-05,0.0,0.00097]
[1778901867727,43.48,79090.51,0.0,1e-05,0.0,0.00094]
[1778901874489,43.48,79091.74,0.0,1e-05,0.0,0.00091]
[1778901882544,43.48,79098.23,0.0,1e-05,0.0,0.00095]
[1778901887874,43.48,79104.45,0.0,1e-05,0.0,0.00098]
[1778901897945,43.48,79108.24,0.0,1e-05,0.0,0.001]
[1778901908015,43.48,79109.87,0.0,1e-05,0.0,0.00101]
[1778901913763,43.48,79106.18,0.0,1e-05,0.0,0.00099]
[1778901919806,43.48,79100.74,0.0,1e-05,0.0,0.00096]
[1778901924841,43.48,79101.52,0.0,1e-05,0.0,0.00096]
[1778901930883,43.48,79101.54,0.0,1e-05,0.0,0.00096]
[1778901933908,43.48,79099.84,0.0,1e-05,0.0,0.00092]
[1778901940952,43.48,79097.85,0.0,1e-05,0.0,0.00091]
[1778901945988,43.48,79100.61,0.0,1e-05,0.0,0.00093]
[1778901951023,43.48,79102.57,0.0,1e-05,0.0,0.00094]
[1778901956058,43.48,79103.41,0.0,1e-05,0.0,0.00094]
[1778901961093,43.48,79104.53,0.0,1e-05,0.0,0.00095]
[1778901966128,43.48,79104.9,0.0,1e-05,0.0,0.00095]
[1778901972170,43.48,79104.98,0.0,1e-05,0.0,0.00095]
[1778901979218,43.48,79103.42,0.0,1e-05,0.0,0.00094]
[1778901984254,43.48,79103.88,0.0,1e-05,0.0,0.00094]
[1778901994323,43.48,79104.04,0.0,1e-05,0.0,0.00091]
[1778901999359,43.48,79109.45,0.0,1e-05,0.0,0.00094]
[1778902004394,43.48,79109.2,0.0,1e-05,0.0,0.00094]
[1778902010436,43.48,79108.85,0.0,1e-05,0.0,0.00093]
[1778902018791,43.48,79108.65,0.0,1e-05,0.0,0.00093]
[1778902025540,43.48,79108.75,0.0,1e-05,0.0,0.00093]
[1778902030579,43.48,79114.6,0.0,1e-05,0.0,0.00096]
[1778902035613,43.48,79114.05,0.0,1e-05,0.0,0.00096]
[1778902040648,43.48,79116.09,0.0,1e-05,0.0,0.00097]
[1778902049002,43.48,79119.28,0.0,1e-05,0.0,0.00099]
[1778902056760,43.48,79119.93,0.0,1e-05,0.0,0.00096]
[1778902062803,43.48,79121.71,0.0,1e-05,0.0,0.00097]
[1778902069142,43.48,79124.17,0.0,1e-05,0.0,0.00098]
[1778902074887,43.48,79128.27,0.0,1e-05,0.0,0.001]
[1778902079923,43.48,79128.47,0.0,1e-05,0.0,0.001]
[1778902086971,43.48,79127.06,0.0,1e-05,0.0,0.001]
[1778902094022,43.48,79121.42,0.0,1e-05,0.0,0.00097]
[1778902099355,43.48,79121.51,0.0,1e-05,0.0,0.00097]
[1778902106105,43.48,79124.61,0.0,1e-05,0.0,0.00098]
[1778902112148,43.48,79126.48,0.0,1e-05,0.0,0.00096]
[1778902117183,43.48,79127.12,0.0,1e-05,0.0,0.00096]
[1778902122217,43.48,79128.08,0.0,1e-05,0.0,0.00097]
[1778902129267,43.48,79128.37,0.0,1e-05,0.0,0.00097]
[1778902134302,43.48,79127.91,0.0,1e-05,0.0,0.00097]
[1778902139342,43.48,79128.17,0.0,1e-05,0.0,0.00097]
[1778902145378,43.48,79126.88,0.0,1e-05,0.0,0.00096]
[1778902150414,43.48,79127.9,0.0,1e-05,0.0,0.00097]
[1778902155449,43.48,79125.4,0.0,1e-05,0.0,0.00095]
[1778902165519,43.48,79118.57,0.0,1e-05,0.0,0.00092]
[1778902176595,43.48,79112.77,0.0,1e-05,0.0,0.00086]
[1778902182637,43.48,79112.12,0.0,1e-05,0.0,0.00086]
[1778902187673,43.48,79112.6,0.0,1e-05,0.0,0.00086]
[1778902195729,43.48,79111.08,0.0,1e-05,0.0,0.00085]
[1778902201770,43.48,79110.6,0.0,1e-05,0.0,0.00085]
[1778902207813,43.48,79111.38,0.0,1e-05,0.0,0.00085]
[1778902218890,43.48,79116.19,0.0,1e-05,0.0,0.00088]
[1778902223926,43.48,79114.85,0.0,1e-05,0.0,0.00087]
[1778902230266,43.48,79112.92,0.0,1e-05,0.0,0.00086]
[1778902236013,43.48,79115.11,0.0,1e-05,0.0,0.00084]
[1778902241048,43.48,79116.22,0.0,1e-05,0.0,0.00085]
[1778902249104,43.48,79116.6,0.0,1e-05,0.0,0.00085]
[1778902257160,43.48,79118.91,0.0,1e-05,0.0,0.00086]
[1778902263202,43.48,79117.71,0.0,1e-05,0.0,0.00085]
[1778902270555,43.48,79111.32,0.0,1e-05,0.0,0.00082]
[1778902276294,43.48,79111.46,0.0,1e-05,0.0,0.00082]
[1778902281330,43.48,79111.53,0.0,1e-05,0.0,0.00082]
[1778902286364,43.48,79112.51,0.0,1e-05,0.0,0.00083]
[1778902291399,43.48,79116.93,0.0,1e-05,0.0,0.00082]
[1778902300765,43.48,79117.19,0.0,1e-05,0.0,0.00082]
[1778902307512,43.48,79118.05,0.0,1e-05,0.0,0.00082]
[1778902317579,43.48,79118.49,0.0,1e-05,0.0,0.00083]
[1778902322616,43.48,79120.32,0.0,1e-05,0.0,0.00083]
[1778902330974,43.48,79121.14,0.0,1e-05,0.0,0.00084]
[1778902336715,43.48,79122.21,0.0,1e-05,0.0,0.00084]
[1778902341750,43.48,79119.44,0.0,1e-05,0.0,0.00083]
[1778902349806,43.48,79119.48,0.0,1e-05,0.0,0.00083]
[1778902351117,43.48,79110.11,0.0,1e-05,0.0,0.00076]
[1778902356855,43.48,79105.75,0.0,1e-05,0.0,0.00074]
[1778902361890,43.48,79106.23,0.0,1e-05,0.0,0.00074]
[1778902371258,43.48,79103.48,0.0,1e-05,0.0,0.00073]
[1778902376998,43.48,79095.02,0.0,1e-05,0.0,0.0007]
[1778902382049,43.48,79095.45,0.0,1e-05,0.0,0.0007]
[1778902388090,43.48,79095.86,0.0,1e-05,0.0,0.0007]
[1778902393125,43.48,79107.02,0.0,1e-05,0.0,0.00075]
[1778902398160,43.48,79107.2,0.0,1e-05,0.0,0.00075]
[1778902403195,43.48,79108.14,0.0,1e-05,0.0,0.00075]
[1778902411540,43.48,79107.37,0.0,1e-05,0.0,0.00072]
[1778902417293,43.48,79106.97,0.0,1e-05,0.0,0.00072]
[1778902424342,43.48,79106.49,0.0,1e-05,0.0,0.00072]
[1778902431680,43.48,79105.49,0.0,1e-05,0.0,0.00072]
[1778902437435,43.48,79104.59,0.0,1e-05,0.0,0.00071]
[1778902449521,43.48,79104.31,0.0,1e-05,0.0,0.00071]
[1778902454558,43.48,79104.01,0.0,1e-05,0.0,0.00071]
[1778902459592,43.48,79110.26,0.0,1e-05,0.0,0.00073]
[1778902464627,43.48,79110.07,0.0,1e-05,0.0,0.00073]
[1778902471676,43.48,79109.37,0.0,1e-05,0.0,0.0007]
[1778902476712,43.48,79109.62,0.0,1e-05,0.0,0.00071]
[1778902482754,43.48,79109.45,0.0,1e-05,0.0,0.0007]
[1778902487789,43.48,79109.64,0.0,1e-05,0.0,0.00071]
[1778902495845,43.48,79108.9,0.0,1e-05,0.0,0.0007]
[1778902500880,43.48,79106.29,0.0,1e-05,0.0,0.00069]
[1778902506923,43.48,79105.89,0.0,1e-05,0.0,0.00069]
[1778902512241,43.48,79091.17,0.0,1e-05,0.0,0.00064]
[1778902519007,43.48,79092.97,0.0,1e-05,0.0,0.00064]
[1778902526058,43.48,79092.35,0.0,1e-05,0.0,0.00064]
[1778902531092,43.48,79093.02,0.0,1e-05,0.0,0.00062]
[1778902536127,43.48,79092.41,0.0,1e-05,0.0,0.00062]
[1778902542450,43.48,79092.46,0.0,1e-05,0.0,0.00062]
[1778902549215,43.48,79092.46,0.0,1e-05,0.0,0.00062]
[1778902558280,43.48,79094.0,0.0,1e-05,0.0,0.00062]
[1778902565330,43.48,79091.21,0.0,1e-05,0.0,0.00061]
[1778902570365,43.48,79090.83,0.0,1e-05,0.0,0.00061]
[1778902575399,43.48,79090.48,0.0,1e-05,0.0,0.00061]
[1778902580435,43.48,79089.33,0.0,1e-05,0.0,0.00061]
[1778902585473,43.48,79086.28,0.0,1e-05,0.0,0.0006]
[1778902591515,43.48,79084.03,0.0,1e-05,0.0,0.00057]
[1778902597561,43.48,79083.57,0.0,1e-05,0.0,0.00057]
[1778902602875,43.48,79087.22,0.0,1e-05,0.0,0.00058]
[1778902608637,43.48,79096.7,0.0,1e-05,0.0,0.00061]
[1778902613670,43.48,79097.28,0.0,1e-05,0.0,0.00061]
[1778902618705,43.48,79095.75,0.0,1e-05,0.0,0.00061]
[1778902624751,43.48,79095.46,0.0,1e-05,0.0,0.00061]
[1778902629786,43.48,79095.08,0.0,1e-05,0.0,0.0006]
[1778902635828,43.48,79095.21,0.0,1e-05,0.0,0.0006]
[1778902640863,43.48,79092.16,0.0,1e-05,0.0,0.00059]
[1778902645900,43.48,79092.22,0.0,1e-05,0.0,0.00059]
[1778902650933,43.48,79089.84,0.0,1e-05,0.0,0.00059]
[1778902655965,43.48,79090.48,0.0,1e-05,0.0,0.00057]
[1778902661003,43.48,79091.95,0.0,1e-05,0.0,0.00057]
[1778902669059,43.48,79094.09,0.0,1e-05,0.0,0.00058]
[1778902675101,43.48,79096.98,0.0,1e-05,0.0,0.00059]
[1778902683438,43.48,79097.99,0.0,1e-05,0.0,0.00059]
[1778902690206,43.48,79099.4,0.0,1e-05,0.0,0.0006]
[1778902699270,43.48,79099.99,0.0,1e-05,0.0,0.0006]
[1778902705311,43.48,79100.17,0.0,1e-05,0.0,0.0006]
[1778902712360,43.48,79099.91,0.0,1e-05,0.0,0.00058]
[1778902722430,43.48,79099.66,0.0,1e-05,0.0,0.00057]
[1778902727465,43.48,79100.37,0.0,1e-05,0.0,0.00058]
[1778902733788,43.48,79100.6,0.0,1e-05,0.0,0.00058]
[1778902740556,43.48,79101.08,0.0,1e-05,0.0,0.00058]
[1778902748612,43.48,79099.88,0.0,1e-05,0.0,0.00058]
[1778902753928,43.48,79100.37,0.0,1e-05,0.0,0.00058]
[1778902759689,43.48,79100.05,0.0,1e-05,0.0,0.00058]
[1778902771774,43.48,79103.04,0.0,1e-05,0.0,0.00056]
[1778902777816,43.48,79102.04,0.0,1e-05,0.0,0.00056]
[1778902784866,43.48,79100.79,0.0,1e-05,0.0,0.00056]
[1778902794936,43.48,79100.04,0.0,1e-05,0.0,0.00055]
[1778902799971,43.48,79092.9,0.0,1e-05,0.0,0.00053]
[1778902806013,43.48,79090.37,0.0,1e-05,0.0,0.00052]
[1778902814072,43.48,79089.65,0.0,1e-05,0.0,0.00052]
[1778902820113,43.48,79090.21,0.0,1e-05,0.0,0.00052]
[1778902825153,43.48,79089.51,0.0,1e-05,0.0,0.00052]
[1778902832197,43.48,79089.09,0.0,1e-05,0.0,0.0005]
[1778902843275,43.48,79088.42,0.0,1e-05,0.0,0.0005]
[1778902850325,43.48,79086.81,0.0,1e-05,0.0,0.00049]
[1778902861403,43.48,79086.69,0.0,1e-05,0.0,0.00049]
[1778902866436,43.48,79085.61,0.0,1e-05,0.0,0.00049]
[1778902871471,43.48,79085.78,0.0,1e-05,0.0,0.00049]
[1778902878519,43.48,79080.08,0.0,1e-05,0.0,0.00048]
[1778902883554,43.48,79081.09,0.0,1e-05,0.0,0.00048]
[1778902893625,43.48,79085.38,0.0,1e-05,0.0,0.00047]
[1778902899667,43.48,79085.46,0.0,1e-05,0.0,0.00047]
[1778902904980,43.48,79085.56,0.0,1e-05,0.0,0.00047]
[1778902911751,43.48,79085.5,0.0,1e-05,0.0,0.00047]
[1778902921818,43.48,79085.52,0.0,1e-05,0.0,0.00047]
[1778902925120,43.48,79067.14,0.0,1e-05,0.0,0.00042]
[1778902931891,43.48,79067.23,0.0,1e-05,0.0,0.00042]
[1778902941965,43.48,79067.99,0.0,1e-05,0.0,0.00043]
[1778902947000,43.48,79062.47,0.0,1e-05,0.0,0.00041]
[1778902952036,43.48,79056.22,0.0,0.0,0.0,0.00038]
[1778902957071,43.48,79056.25,0.0,0.0,0.0,0.00038]
[1778902962107,43.48,79057.51,0.0,0.0,0.0,0.00039]
[1778902967144,43.48,79062.43,0.0,0.0,0.0,0.0004]
[1778902972177,43.48,79057.21,0.0,0.0,0.0,0.00038]
[1778902977216,43.48,79057.98,0.0,0.0,0.0,0.00039]
[1778902983255,43.48,79056.65,0.0,0.0,0.0,0.00038]
[1778902988290,43.48,79056.82,0.0,0.0,0.0,0.00038]
[1778902993327,43.48,79057.74,0.0,0.0,0.0,0.00039]
[1778902998363,43.48,79058.1,0.0,0.0,0.0,0.00039]
[1778903005682,43.48,79059.2,0.0,0.0,0.0,0.00039]
[1778903011453,43.48,79059.92,0.0,0.0,0.0,0.00038]
[1778903019510,43.48,79059.14,0.0,0.0,0.0,0.00037]
[1778903024544,43.48,79056.23,0.0,0.0,0.0,0.00037]
[1778903035892,43.48,79055.89,0.0,0.0,0.0,0.00037]
[1778903042670,43.48,79055.71,0.0,0.0,0.0,0.00037]
[1778903052741,43.48,79055.52,0.0,0.0,0.0,0.00037]
[1778903064826,43.48,79055.31,0.0,0.0,0.0,0.00037]
[1778903069861,43.48,79045.28,0.0,0.0,0.0,0.00034]
[1778903074896,43.48,79044.9,0.0,0.0,0.0,0.00033]
[1778903079930,43.48,79044.76,0.0,0.0,0.0,0.00033]
[1778903086243,43.48,79045.0,0.0,0.0,0.0,0.00033]
[1778903093023,43.48,79038.57,0.0,0.0,0.0,0.00032]
[1778903098058,43.48,79033.79,0.0,0.0,0.0,0.00031]
[1778903103093,43.48,79032.32,0.0,0.0,0.0,0.00031]
[1778903109139,43.48,79035.56,0.0,0.0,0.0,0.00031]
[1778903114174,43.48,79036.2,0.0,0.0,0.0,0.00031]
[1778903119209,43.48,79035.93,0.0,0.0,0.0,0.00031]
[1778903124243,43.48,79042.82,0.0,0.0,0.0,0.00033]
[1778903130286,43.48,79044.29,0.0,0.0,0.0,0.00033]
[1778903131293,43.48,79043.98,0.0,0.0,0.0,0.00031]
[1778903137336,43.48,79044.68,0.0,0.0,0.0,0.00032]
[1778903142372,43.48,79048.67,0.0,0.0,0.0,0.00032]
[1778903147406,43.48,79048.94,0.0,0.0,0.0,0.00032]
[1778903152440,43.48,79049.0,0.0,0.0,0.0,0.00032]
[1778903158482,43.48,79049.16,0.0,0.0,0.0,0.00032]
[1778903163517,43.48,79043.95,0.0,0.0,0.0,0.00031]
[1778903169559,43.48,79046.87,0.0,0.0,0.0,0.00032]
[1778903176889,43.48,79047.17,0.0,0.0,0.0,0.00032]
[1778903184664,43.48,79048.37,0.0,0.0,0.0,0.00032]
[1778903190705,43.48,79049.51,0.0,0.0,0.0,0.00033]
[1778903195740,43.48,79050.24,0.0,0.0,0.0,0.00031]
[1778903203796,43.48,79052.88,0.0,0.0,0.0,0.00032]
[1778903211853,43.48,79052.68,0.0,0.0,0.0,0.00032]
[1778903217164,43.48,79052.38,0.0,0.0,0.0,0.00032]
[1778903222930,43.48,79051.97,0.0,0.0,0.0,0.00032]
[1778903228972,43.48,79051.83,0.0,0.0,0.0,0.00032]
[1778903234006,43.48,79052.01,0.0,0.0,0.0,0.00032]
[1778903246089,43.48,79051.55,0.0,0.0,0.0,0.00032]
[1778903253141,43.48,79046.57,0.0,0.0,0.0,0.00029]
[1778903262203,43.48,79046.25,0.0,0.0,0.0,0.00029]
[1778903267516,43.48,79046.77,0.0,0.0,0.0,0.00029]
[1778903273286,43.48,79043.61,0.0,0.0,0.0,0.00029]
[1778903278502,43.48,79038.41,0.0,0.0,0.0,0.00028]
[1778903288571,43.48,79038.47,0.0,0.0,0.0,0.00028]
[1778903294615,43.48,79038.85,0.0,0.0,0.0,0.00028]
[1778903299653,43.48,79039.85,0.0,0.0,0.0,0.00028]
[1778903304689,43.48,79042.37,0.0,0.0,0.0,0.00029]
[1778903310727,43.48,79044.12,0.0,0.0,0.0,0.00029]
[1778903317777,43.48,79044.58,0.0,0.0,0.0,0.00028]
[1778903323820,43.48,79045.39,0.0,0.0,0.0,0.00028]
[1778903328855,43.48,79040.26,0.0,0.0,0.0,0.00027]
[1778903333893,43.48,79038.03,0.0,0.0,0.0,0.00027]
[1778903338927,43.48,79042.11,0.0,0.0,0.0,0.00027]
[1778903343959,43.48,79042.53,0.0,0.0,0.0,0.00028]
[1778903354029,43.48,79043.03,0.0,0.0,0.0,0.00028]
[1778903361077,43.48,79042.12,0.0,0.0,0.0,0.00027]
[1778903366114,43.48,79041.46,0.0,0.0,0.0,0.00027]
[1778903373162,43.48,79041.16,0.0,0.0,0.0,0.00026]
[1778903378305,43.48,79040.48,0.0,0.0,0.0,0.00026]
[1778903385250,43.48,79040.34,0.0,0.0,0.0,0.00026]
[1778903390285,43.48,79040.91,0.0,0.0,0.0,0.00026]
[1778903398445,43.48,79041.14,0.0,0.0,0.0,0.00026]
[1778903404380,43.48,79029.85,0.0,0.0,0.0,0.00024]
[1778903409418,43.48,79029.87,0.0,0.0,0.0,0.00024]
[1778903417475,43.48,79029.98,0.0,0.0,0.0,0.00024]
[1778903423515,43.48,79026.22,0.0,0.0,0.0,0.00024]
[1778903428664,43.48,79023.57,0.0,0.0,0.0,0.00024]
[1778903431572,43.48,79022.69,0.0,0.0,0.0,0.00022]
[1778903437614,43.48,79022.01,0.0,0.0,0.0,0.00022]
[1778903443655,43.48,79021.21,0.0,0.0,0.0,0.00022]
[1778903448689,43.48,79019.81,0.0,0.0,0.0,0.00022]
[1778903456746,43.48,79019.34,0.0,0.0,0.0,0.00022]
[1778903461782,43.48,79019.05,0.0,0.0,0.0,0.00022]
[1778903466815,43.48,79019.08,0.0,0.0,0.0,0.00022]
[1778903471852,43.48,79019.2,0.0,0.0,0.0,0.00022]
[1778903479014,43.48,79018.78,0.0,0.0,0.0,0.00022]
[1778903484943,43.48,79018.16,0.0,0.0,0.0,0.00022]
[1778903489978,43.48,79017.29,0.0,0.0,0.0,0.00022]
[1778903494006,43.48,79016.9,0.0,0.0,0.0,0.00021]
[1778903499159,43.48,79016.29,0.0,0.0,0.0,0.00021]
[1778903508104,43.48,79016.31,0.0,0.0,0.0,0.00021]
[1778903515154,43.48,79015.5,0.0,0.0,0.0,0.00021]
[1778903520194,43.48,79019.65,0.0,0.0,0.0,0.00021]
[1778903529375,43.48,79022.34,0.0,0.0,0.0,0.00021]
[1778903535293,43.48,79022.82,0.0,0.0,0.0,0.00021]
[1778903540327,43.48,79026.97,0.0,0.0,0.0,0.00022]
[1778903545363,43.48,79027.7,0.0,0.0,0.0,0.00022]
[1778903550399,43.48,79028.11,0.0,0.0,0.0,0.00022]
[1778903555433,43.48,79029.21,0.0,0.0,0.0,0.00021]
[1778903560467,43.48,79029.89,0.0,0.0,0.0,0.00021]
[1778903565514,43.48,79029.7,0.0,0.0,0.0,0.00021]
[1778903571549,43.48,79027.9,0.0,0.0,0.0,0.00021]
[1778903577587,43.48,79023.66,0.0,0.0,0.0,0.00021]
[1778903582622,43.48,79023.23,0.0,0.0,0.0,0.00021]
[1778903588664,43.48,79023.3,0.0,0.0,0.0,0.00021]
[1778903593699,43.48,79013.42,0.0,0.0,0.0,0.00019]
[1778903598733,43.48,79012.03,0.0,0.0,0.0,0.00019]
[1778903606790,43.48,79011.95,0.0,0.0,0.0,0.00019]
[1778903613839,43.48,79011.86,0.0,0.0,0.0,0.00018]
[1778903619881,43.48,79011.67,0.0,0.0,0.0,0.00018]
[1778903624916,43.48,79015.39,0.0,0.0,0.0,0.00019]
[1778903629951,43.48,79020.75,0.0,0.0,0.0,0.00019]
[1778903634987,43.48,79019.32,0.0,0.0,0.0,0.00019]
[1778903640150,43.48,79019.23,0.0,0.0,0.0,0.00019]
[1778903646063,43.48,79018.09,0.0,0.0,0.0,0.00019]
[1778903651098,43.48,79024.54,0.0,0.0,0.0,0.0002]
[1778903656140,43.48,79031.77,0.0,0.0,0.0,0.00021]
[1778903661169,43.48,79034.47,0.0,0.0,0.0,0.00021]
[1778903666203,43.48,79035.25,0.0,0.0,0.0,0.00021]
[1778903672246,43.48,79035.65,0.0,0.0,0.0,0.0002]
[1778903677280,43.48,79036.29,0.0,0.0,0.0,0.0002]
[1778903682316,43.48,79036.3,0.0,0.0,0.0,0.0002]
[1778903687351,43.48,79036.42,0.0,0.0,0.0,0.0002]
[1778903692385,43.48,79036.54,0.0,0.0,0.0,0.0002]
[1778903698428,43.48,79036.32,0.0,0.0,0.0,0.0002]
[1778903703463,43.48,79047.46,0.0,0.0,0.0,0.00022]
[1778903710641,43.48,79048.0,0.0,0.0,0.0,0.00022]
[1778903716553,43.48,79048.31,0.0,0.0,0.0,0.00022]
[1778903721589,43.48,79048.21,0.0,0.0,0.0,0.00022]
[1778903730781,43.48,79048.09,0.0,0.0,0.0,0.00022]
[1778903732663,43.48,79048.09,0.0,0.0,0.0,0.00021]
[1778903737701,43.48,79060.6,0.0,0.0,0.0,0.00023]
[1778903742736,43.48,79065.72,0.0,0.0,0.0,0.00023]
[1778903747780,43.48,79066.85,0.0,0.0,0.0,0.00024]
[1778903753814,43.48,79068.26,0.0,0.0,0.0,0.00024]
[1778903758850,43.48,79071.81,0.0,0.0,0.0,0.00024]
[1778903763886,43.48,79072.06,0.0,0.0,0.0,0.00024]
[1778903768921,43.48,79074.33,0.0,0.0,0.0,0.00025]
[1778903774962,43.48,79074.77,0.0,0.0,0.0,0.00025]
[1778903781134,43.48,79079.44,0.0,0.0,0.0,0.00025]
[1778903787047,43.48,79083.22,0.0,0.0,0.0,0.00026]
[1778903792083,43.48,79083.9,0.0,0.0,0.0,0.00025]
[1778903797117,43.48,79086.38,0.0,0.0,0.0,0.00025]
[1778903804165,43.48,79085.85,0.0,0.0,0.0,0.00025]
[1778903809201,43.48,79084.72,0.0,0.0,0.0,0.00025]
[1778903814236,43.48,79083.42,0.0,0.0,0.0,0.00025]
[1778903821414,43.48,79082.36,0.0,0.0,0.0,0.00025]
[1778903831485,43.48,79082.06,0.0,0.0,0.0,0.00025]
[1778903841555,43.48,79079.42,0.0,0.0,0.0,0.00024]
[1778903847467,43.48,79066.5,0.0,0.0,0.0,0.00022]
[1778903851625,43.48,79066.32,0.0,0.0,0.0,0.00021]
[1778903861696,43.48,79066.09,0.0,0.0,0.0,0.00021]
[1778903867608,43.48,79066.08,0.0,0.0,0.0,0.00021]
[1778903872642,43.48,79066.31,0.0,0.0,0.0,0.00021]
[1778903877677,43.48,79066.62,0.0,0.0,0.0,0.00022]
[1778903883718,43.48,79066.49,0.0,0.0,0.0,0.00022]
[1778903891910,43.48,79067.33,0.0,0.0,0.0,0.00022]
[1778903899830,43.48,79067.41,0.0,0.0,0.0,0.00022]
[1778903908896,43.48,79068.06,0.0,0.0,0.0,0.00022]
[1778903912054,43.48,79054.57,0.0,0.0,0.0,0.00019]
[1778903917960,43.48,79055.07,0.0,0.0,0.0,0.00019]
[1778903926015,43.48,79057.27,0.0,0.0,0.0,0.00019]
[1778903932194,43.48,79058.26,0.0,0.0,0.0,0.0002]
[1778903938099,43.48,79058.61,0.0,0.0,0.0,0.0002]
[1778903943134,43.48,79051.44,0.0,0.0,0.0,0.00019]
[1778903948168,43.48,79051.65,0.0,0.0,0.0,0.00019]
[1778903956224,43.48,79052.31,0.0,0.0,0.0,0.00019]
[1778903961260,43.48,79053.67,0.0,0.0,0.0,0.00019]
[1778903967302,43.48,79055.85,0.0,0.0,0.0,0.00019]
[1778903972475,43.48,79056.54,0.0,0.0,0.0,0.00018]
[1778903979395,43.48,79056.98,0.0,0.0,0.0,0.00019]
[1778903984429,43.48,79065.03,0.0,0.0,0.0,0.00019]
[1778903989464,43.48,79063.68,0.0,0.0,0.0,0.00019]
[1778903994501,43.48,79057.0,0.0,0.0,0.0,0.00019]
[1778903999534,43.48,79048.08,0.0,0.0,0.0,0.00018]
[1778904004571,43.48,79035.88,0.0,0.0,0.0,0.00016]
[1778904009603,43.48,79043.3,0.0,0.0,0.0,0.00017]
[1778904016654,43.48,79042.78,0.0,0.0,0.0,0.00017]
[1778904021688,43.48,79042.27,0.0,0.0,0.0,0.00017]
[1778904027730,43.48,79041.76,0.0,0.0,0.0,0.00017]
[1778904031757,43.48,79040.67,0.0,0.0,0.0,0.00016]
[1778904036793,43.48,79038.5,0.0,0.0,0.0,0.00016]
[1778904042969,43.48,79038.29,0.0,0.0,0.0,0.00016]
[1778904048876,43.48,79037.21,0.0,0.0,0.0,0.00016]
[1778904053913,43.48,79037.11,0.0,0.0,0.0,0.00016]
[1778904059954,43.48,79040.32,0.0,0.0,0.0,0.00016]
[1778904064989,43.48,79041.74,0.0,0.0,0.0,0.00016]
[1778904070026,43.48,79045.86,0.0,0.0,0.0,0.00016]
[1778904075068,43.48,79048.02,0.0,0.0,0.0,0.00017]
[1778904080095,43.48,79048.0,0.0,0.0,0.0,0.00017]
[1778904085130,43.48,79049.41,0.0,0.0,0.0,0.00017]
[1778904091176,43.48,79049.73,0.0,0.0,0.0,0.00016]
[1778904098225,43.48,79050.2,0.0,0.0,0.0,0.00016]
[1778904103397,43.48,79051.23,0.0,0.0,0.0,0.00016]
[1778904110310,43.48,79051.23,0.0,0.0,0.0,0.00016]
[1778904115352,43.48,79042.53,0.0,0.0,0.0,0.00015]
[1778904120381,43.48,79034.23,0.0,0.0,0.0,0.00015]
[1778904125421,43.48,79030.65,0.0,0.0,0.0,0.00014]
[1778904127433,43.48,79010.89,0.0,0.0,0.0,0.00013]
[1778904132467,43.48,79004.2,0.0,0.0,0.0,0.00012]
[1778904137503,43.48,79004.17,0.0,0.0,0.0,0.00012]
[1778904142537,43.48,79003.88,0.0,0.0,0.0,0.00012]
[1778904147572,43.48,79017.28,0.0,0.0,0.0,0.00013]
[1778904152607,43.48,79030.48,0.0,0.0,0.0,0.00014]
[1778904157642,43.48,79023.84,0.0,0.0,0.0,0.00013]
[1778904162676,43.48,79026.75,0.0,0.0,0.0,0.00013]
[1778904167712,43.48,79025.73,0.0,0.0,0.0,0.00013]
[1778904172747,43.48,79025.98,0.0,0.0,0.0,0.00013]
[1778904177781,43.48,79025.65,0.0,0.0,0.0,0.00013]
[1778904182817,43.48,79031.03,0.0,0.0,0.0,0.00014]
[1778904189866,43.48,79023.19,0.0,0.0,0.0,0.00013]
[1778904194900,43.48,79024.0,0.0,0.0,0.0,0.00013]
[1778904199935,43.48,79035.11,0.0,0.0,0.0,0.00014]
[1778904204970,43.48,79035.81,0.0,0.0,0.0,0.00014]
[1778904210011,43.48,79036.05,0.0,0.0,0.0,0.00014]
[1778904215040,43.48,79041.1,0.0,0.0,0.0,0.00014]
[1778904220076,43.48,79040.94,0.0,0.0,0.0,0.00014]
[1778904225110,43.48,79045.15,0.0,0.0,0.0,0.00014]
[1778904230147,43.48,79048.45,0.0,0.0,0.0,0.00015]
[1778904235181,43.48,79050.2,0.0,0.0,0.0,0.00015]
[1778904240216,43.48,79053.12,0.0,0.0,0.0,0.00015]
[1778904245250,43.48,79060.66,0.0,0.0,0.0,0.00016]
[1778904250288,43.48,79060.41,0.0,0.0,0.0,0.00016]
[1778904256332,43.48,79061.52,0.0,0.0,0.0,0.00016]
[1778904261366,43.48,79059.14,0.0,0.0,0.0,0.00016]
[1778904268423,43.48,79059.48,0.0,0.0,0.0,0.00016]
[1778904271444,43.48,79057.26,0.0,0.0,0.0,0.00015]
[1778904276479,43.48,79057.58,0.0,0.0,0.0,0.00015]
[1778904281514,43.48,79061.23,0.0,0.0,0.0,0.00015]
[1778904286549,43.48,79062.26,0.0,0.0,0.0,0.00015]
[1778904291584,43.48,79066.67,0.0,0.0,0.0,0.00016]
[1778904296619,43.48,79068.56,0.0,0.0,0.0,0.00016]
[1778904302663,43.48,79068.17,0.0,0.0,0.0,0.00016]
[1778904307697,43.48,79065.39,0.0,0.0,0.0,0.00015]
[1778904312731,43.48,79064.49,0.0,0.0,0.0,0.00015]
[1778904317765,43.48,79065.85,0.0,0.0,0.0,0.00015]
[1778904322800,43.48,79066.09,0.0,0.0,0.0,0.00016]
[1778904329849,43.48,79066.28,0.0,0.0,0.0,0.00016]
[1778904331865,43.48,79066.31,0.0,0.0,0.0,0.00015]
[1778904341934,43.48,79066.3,0.0,0.0,0.0,0.00015]
[1778904346969,43.48,79067.84,0.0,0.0,0.0,0.00015]
[1778904352004,43.48,79067.74,0.0,0.0,0.0,0.00015]
[1778904357039,43.48,79064.16,0.0,0.0,0.0,0.00015]
[1778904362074,43.48,79062.42,0.0,0.0,0.0,0.00014]
[1778904367109,43.48,79058.17,0.0,0.0,0.0,0.00014]
[1778904375310,43.48,79058.96,0.0,0.0,0.0,0.00014]
[1778904382214,43.48,79059.52,0.0,0.0,0.0,0.00014]
[1778904387249,43.48,79060.07,0.0,0.0,0.0,0.00014]
[1778904391278,43.48,79060.33,0.0,0.0,0.0,0.00014]
[1778904396314,43.48,79056.38,0.0,0.0,0.0,0.00013]
[1778904401348,43.48,79055.66,0.0,0.0,0.0,0.00013]
[1778904406385,43.48,79055.94,0.0,0.0,0.0,0.00013]
[1778904411420,43.48,79055.17,0.0,0.0,0.0,0.00013]
[1778904418470,43.48,79054.98,0.0,0.0,0.0,0.00013]
[1778904423506,43.48,79054.69,0.0,0.0,0.0,0.00013]
[1778904430555,43.48,79054.58,0.0,0.0,0.0,0.00013]
[1778904435736,43.48,79053.92,0.0,0.0,0.0,0.00013]
[1778904442643,43.48,79055.24,0.0,0.0,0.0,0.00013]
[1778904445810,43.48,79038.58,0.0,0.0,0.0,0.00012]
[1778904453716,43.48,79036.86,0.0,0.0,0.0,0.00011]
[1778904459758,43.48,79036.47,0.0,0.0,0.0,0.00011]
[1778904466808,43.48,79036.92,0.0,0.0,0.0,0.00011]
[1778904471842,43.48,79036.45,0.0,0.0,0.0,0.00011]
[1778904477884,43.48,79035.64,0.0,0.0,0.0,0.00011]
[1778904486109,43.48,79034.74,0.0,0.0,0.0,0.00011]
[1778904491981,43.48,79034.75,0.0,0.0,0.0,0.00011]
[1778904505073,43.48,79034.74,0.0,0.0,0.0,0.00011]
[1778904516319,43.48,79033.93,0.0,0.0,0.0,0.0001]
[1778904526395,43.48,79035.29,0.0,0.0,0.0,0.0001]
[1778904535284,43.48,79035.85,0.0,0.0,0.0,0.00011]
[1778904541327,43.48,79036.54,0.0,0.0,0.0,0.00011]
[1778904546533,43.48,79045.46,0.0,0.0,0.0,0.00011]
[1778904552403,43.48,79047.72,0.0,0.0,0.0,0.00011]
[1778904558445,43.48,79048.39,0.0,0.0,0.0,0.00011]
[1778904564487,43.48,79048.02,0.0,0.0,0.0,0.00011]
[1778904570529,43.48,79047.62,0.0,0.0,0.0,0.00011]
[1778904571536,43.48,79047.57,0.0,0.0,0.0,0.00011]
[1778904576744,43.48,79041.62,0.0,0.0,0.0,0.0001]
[1778904583622,43.48,79048.28,0.0,0.0,0.0,0.00011]
[1778904588662,43.48,79048.03,0.0,0.0,0.0,0.00011]
[1778904589671,43.48,79064.77,0.0,0.0,0.0,0.00012]
[1778904594701,43.48,79078.76,0.0,0.0,0.0,0.00013]
[1778904599737,43.48,79079.2,0.0,0.0,0.0,0.00013]
[1778904605782,43.48,79063.81,0.0,0.0,0.0,0.00012]
[1778904610819,43.48,79060.75,0.0,0.0,0.0,0.00012]
[1778904615856,43.48,79059.14,0.0,0.0,0.0,0.00012]
[1778904617032,43.48,79031.19,0.0,0.0,0.0,0.0001]
[1778904622900,43.48,79017.28,0.0,0.0,0.0,9e-05]
[1778904627938,43.48,79011.82,0.0,0.0,0.0,9e-05]
[1778904634984,43.48,79012.81,0.0,0.0,0.0,8e-05]
[1778904640023,43.48,79016.65,0.0,0.0,0.0,8e-05]
[1778904645055,43.48,79016.77,0.0,0.0,0.0,8e-05]
[1778904651097,43.48,79022.66,0.0,0.0,0.0,9e-05]
[1778904657317,43.48,79022.92,0.0,0.0,0.0,9e-05]
[1778904663181,43.48,79022.95,0.0,0.0,0.0,9e-05]
[1778904668216,43.48,79025.93,0.0,0.0,0.0,9e-05]
[1778904673251,43.48,79026.2,0.0,0.0,0.0,9e-05]
[1778904678286,43.48,79025.91,0.0,0.0,0.0,9e-05]
[1778904683321,43.48,79026.24,0.0,0.0,0.0,9e-05]
[1778904688356,43.48,79025.89,0.0,0.0,0.0,9e-05]
[1778904693391,43.48,79025.93,0.0,0.0,0.0,8e-05]
[1778904698425,43.48,79020.59,0.0,0.0,0.0,8e-05]
[1778904706482,43.48,79021.65,0.0,0.0,0.0,8e-05]
[1778904711517,43.48,79023.74,0.0,0.0,0.0,8e-05]
[1778904717741,43.48,79024.84,0.0,0.0,0.0,8e-05]
[1778904726622,43.48,79025.47,0.0,0.0,0.0,8e-05]
[1778904731658,43.48,79025.79,0.0,0.0,0.0,8e-05]
[1778904736693,43.48,79034.28,0.0,0.0,0.0,9e-05]
[1778904741728,43.48,79036.64,0.0,0.0,0.0,9e-05]
[1778904746763,43.48,79037.78,0.0,0.0,0.0,9e-05]
[1778904751797,43.48,79038.35,0.0,0.0,0.0,9e-05]
[1778904756832,43.48,79042.79,0.0,0.0,0.0,9e-05]
[1778904761873,43.48,79053.39,0.0,0.0,0.0,0.0001]
[1778904766905,43.48,79052.92,0.0,0.0,0.0,0.0001]
[1778904773956,43.48,79053.87,0.0,0.0,0.0,0.0001]
[1778904779995,43.48,79054.08,0.0,0.0,0.0,0.0001]
[1778904785033,43.48,79055.33,0.0,0.0,0.0,0.0001]
[1778904796105,43.48,79055.4,0.0,0.0,0.0,0.0001]
[1778904803156,43.48,79055.27,0.0,0.0,0.0,0.0001]
[1778904808192,43.48,79054.67,0.0,0.0,0.0,0.0001]
[1778904818262,43.48,79054.57,0.0,0.0,0.0,9e-05]
[1778904823303,43.48,79052.39,0.0,0.0,0.0,9e-05]
[1778904828523,43.48,79048.88,0.0,0.0,0.0,9e-05]
[1778904834374,43.48,79048.66,0.0,0.0,0.0,9e-05]
[1778904842432,43.48,79049.04,0.0,0.0,0.0,9e-05]
[1778904847466,43.48,79049.62,0.0,0.0,0.0,9e-05]
[1778904852501,43.48,79048.41,0.0,0.0,0.0,9e-05]
[1778904857536,43.48,79044.23,0.0,0.0,0.0,9e-05]
[1778904863578,43.48,79044.4,0.0,0.0,0.0,9e-05]
[1778904868809,43.48,79042.61,0.0,0.0,0.0,9e-05]
[1778904871634,43.48,79041.49,0.0,0.0,0.0,8e-05]
[1778904876669,43.48,79040.53,0.0,0.0,0.0,8e-05]
[1778904884725,43.48,79039.82,0.0,0.0,0.0,8e-05]
[1778904889762,43.48,79038.12,0.0,0.0,0.0,8e-05]
[1778904897819,43.48,79037.98,0.0,0.0,0.0,8e-05]
[1778904902851,43.48,79035.44,0.0,0.0,0.0,8e-05]
[1778904909093,43.48,79035.16,0.0,0.0,0.0,8e-05]
[1778904914935,43.48,79035.03,0.0,0.0,0.0,8e-05]
[1778904921985,43.48,79035.1,0.0,0.0,0.0,8e-05]
[1778904927022,43.48,79040.12,0.0,0.0,0.0,8e-05]
[1778904931050,43.48,79036.43,0.0,0.0,0.0,7e-05]
[1778904936084,43.48,79035.73,0.0,0.0,0.0,7e-05]
[1778904941119,43.48,79035.46,0.0,0.0,0.0,7e-05]
[1778904946155,43.48,79041.99,0.0,0.0,0.0,8e-05]
[1778904953204,43.48,79042.62,0.0,0.0,0.0,8e-05]
[1778904958240,43.48,79046.03,0.0,0.0,0.0,8e-05]
[1778904963275,43.48,79046.72,0.0,0.0,0.0,8e-05]
[1778904968310,43.48,79047.09,0.0,0.0,0.0,8e-05]
[1778904973347,43.48,79040.54,0.0,0.0,0.0,8e-05]
[1778904978383,43.48,79039.93,0.0,0.0,0.0,8e-05]
[1778904983415,43.48,79038.82,0.0,0.0,0.0,7e-05]
[1778904989655,43.48,79038.59,0.0,0.0,0.0,7e-05]
[1778904993485,43.48,79038.59,0.0,0.0,0.0,7e-05]
[1778904998521,43.48,79038.68,0.0,0.0,0.0,7e-05]
[1778905008594,43.48,79038.11,0.0,0.0,0.0,7e-05]
[1778905014633,43.48,79038.07,0.0,0.0,0.0,7e-05]
[1778905019865,43.48,79038.1,0.0,0.0,0.0,7e-05]
[1778905025713,43.48,79041.47,0.0,0.0,0.0,7e-05]
[1778905030747,43.48,79041.29,0.0,0.0,0.0,7e-05]
[1778905035783,43.48,79042.19,0.0,0.0,0.0,7e-05]
[1778905040818,43.48,79042.94,0.0,0.0,0.0,7e-05]
[1778905045852,43.48,79044.01,0.0,0.0,0.0,7e-05]
[1778905050887,43.48,79043.95,0.0,0.0,0.0,7e-05]
[1778905055923,43.48,79048.91,0.0,0.0,0.0,7e-05]
[1778905060957,43.48,79049.24,0.0,0.0,0.0,7e-05]
[1778905065993,43.48,79048.89,0.0,0.0,0.0,7e-05]
[1778905071029,43.48,79049.19,0.0,0.0,0.0,7e-05]
[1778905078078,43.48,79049.2,0.0,0.0,0.0,7e-05]
[1778905088154,43.48,79049.44,0.0,0.0,0.0,7e-05]
[1778905093189,43.48,79050.9,0.0,0.0,0.0,7e-05]
[1778905098224,43.48,79051.52,0.0,0.0,0.0,7e-05]
[1778905103259,43.48,79052.47,0.0,0.0,0.0,7e-05]
[1778905108294,43.48,79053.53,0.0,0.0,0.0,7e-05]
[1778905111317,43.48,79053.36,0.0,0.0,0.0,7e-05]
[1778905116351,43.48,79053.55,0.0,0.0,0.0,7e-05]
[1778905129439,43.48,79043.74,0.0,0.0,0.0,7e-05]
[1778905135483,43.48,79043.48,0.0,0.0,0.0,7e-05]
[1778905140520,43.48,79043.42,0.0,0.0,0.0,7e-05]
[1778905148575,43.48,79043.25,0.0,0.0,0.0,7e-05]
[1778905158647,43.48,79044.68,0.0,0.0,0.0,7e-05]
[1778905163681,43.48,79046.99,0.0,0.0,0.0,7e-05]
[1778905168715,43.48,79047.21,0.0,0.0,0.0,7e-05]
[1778905171737,43.48,79047.33,0.0,0.0,0.0,6e-05]
[1778905177778,43.48,79046.66,0.0,0.0,0.0,6e-05]
[1778905187849,43.48,79046.53,0.0,0.0,0.0,6e-05]
[1778905191060,43.48,79029.57,0.0,0.0,0.0,6e-05]
[1778905197917,43.48,79027.88,0.0,0.0,0.0,6e-05]
[1778905202952,43.48,79027.92,0.0,0.0,0.0,6e-05]
[1778905211200,43.48,79030.7,0.0,0.0,0.0,6e-05]
[1778905217055,43.48,79030.7,0.0,0.0,0.0,6e-05]
[1778905222095,43.48,79032.18,0.0,0.0,0.0,6e-05]
[1778905229143,43.48,79032.42,0.0,0.0,0.0,6e-05]
[1778905231340,43.48,79032.73,0.0,0.0,0.0,5e-05]
[1778905238207,43.48,79033.79,0.0,0.0,0.0,5e-05]
[1778905243249,43.48,79034.7,0.0,0.0,0.0,6e-05]
[1778905248278,43.48,79040.21,0.0,0.0,0.0,6e-05]
[1778905253313,43.48,79039.36,0.0,0.0,0.0,6e-05]
[1778905258346,43.48,79036.39,0.0,0.0,0.0,6e-05]
[1778905263382,43.48,79037.15,0.0,0.0,0.0,6e-05]
[1778905271620,43.48,79037.29,0.0,0.0,0.0,6e-05]
[1778905277480,43.48,79037.59,0.0,0.0,0.0,6e-05]
[1778905282518,43.48,79037.76,0.0,0.0,0.0,6e-05]
[1778905287554,43.48,79037.77,0.0,0.0,0.0,6e-05]
[1778905291760,43.48,79032.98,0.0,0.0,0.0,5e-05]
[1778905297622,43.48,79032.56,0.0,0.0,0.0,5e-05]
[1778905304673,43.48,79032.72,0.0,0.0,0.0,5e-05]
[1778905309707,43.48,79033.89,0.0,0.0,0.0,5e-05]
[1778905314741,43.48,79033.74,0.0,0.0,0.0,5e-05]
[1778905319775,43.48,79037.97,0.0,0.0,0.0,5e-05]
[1778905324811,43.48,79038.24,0.0,0.0,0.0,5e-05]
[1778905329845,43.48,79040.17,0.0,0.0,0.0,5e-05]
[1778905339915,43.48,79038.81,0.0,0.0,0.0,5e-05]
[1778905346965,43.48,79037.32,0.0,0.0,0.0,5e-05]
[1778905352182,43.48,79037.16,0.0,0.0,0.0,5e-05]
[1778905358042,43.48,79037.06,0.0,0.0,0.0,5e-05]
[1778905363077,43.48,79037.21,0.0,0.0,0.0,5e-05]
[1778905369118,43.48,79037.1,0.0,0.0,0.0,5e-05]
[1778905377176,43.48,79036.3,0.0,0.0,0.0,5e-05]
[1778905382394,43.48,79036.26,0.0,0.0,0.0,5e-05]
[1778905388252,43.48,79044.65,0.0,0.0,0.0,5e-05]
[1778905393286,43.48,79043.83,0.0,0.0,0.0,5e-05]
[1778905398321,43.48,79043.42,0.0,0.0,0.0,5e-05]
[1778905403357,43.48,79044.89,0.0,0.0,0.0,5e-05]
[1778905408394,43.48,79046.08,0.0,0.0,0.0,5e-05]
[1778905412609,43.48,79046.01,0.0,0.0,0.0,5e-05]
[1778905418464,43.48,79045.54,0.0,0.0,0.0,5e-05]
[1778905428534,43.48,79044.98,0.0,0.0,0.0,5e-05]
[1778905433571,43.48,79043.88,0.0,0.0,0.0,5e-05]
[1778905442819,43.48,79041.99,0.0,0.0,0.0,5e-05]
[1778905449689,43.48,79040.65,0.0,0.0,0.0,5e-05]
[1778905454723,43.48,79041.29,0.0,0.0,0.0,5e-05]
[1778905460765,43.48,79040.93,0.0,0.0,0.0,5e-05]
[1778905465801,43.48,79041.81,0.0,0.0,0.0,5e-05]
[1778905470835,43.48,79041.99,0.0,0.0,0.0,5e-05]
[1778905471843,43.48,79041.95,0.0,0.0,0.0,5e-05]
[1778905476877,43.48,79039.19,0.0,0.0,0.0,5e-05]
[1778905481912,43.48,79029.3,0.0,0.0,0.0,4e-05]
[1778905486947,43.48,79026.81,0.0,0.0,0.0,4e-05]
[1778905491981,43.48,79027.99,0.0,0.0,0.0,4e-05]
[1778905497023,43.48,79031.12,0.0,0.0,0.0,4e-05]
[1778905502060,43.48,79032.96,0.0,0.0,0.0,4e-05]
[1778905507094,43.48,79042.45,0.0,0.0,0.0,5e-05]
[1778905512130,43.48,79042.93,0.0,0.0,0.0,5e-05]
[1778905517163,43.48,79042.43,0.0,0.0,0.0,5e-05]
[1778905523379,43.48,79042.47,0.0,0.0,0.0,5e-05]
[1778905530255,43.48,79042.5,0.0,0.0,0.0,5e-05]
[1778905532268,43.48,79042.57,0.0,0.0,0.0,4e-05]
[1778905538311,43.48,79039.87,0.0,0.0,0.0,4e-05]
[1778905543519,43.48,79039.81,0.0,0.0,0.0,4e-05]
[1778905551402,43.48,79039.51,0.0,0.0,0.0,4e-05]
[1778905556442,43.48,79039.44,0.0,0.0,0.0,4e-05]
[1778905561476,43.48,79039.42,0.0,0.0,0.0,4e-05]
[1778905566514,43.48,79041.9,0.0,0.0,0.0,4e-05]
[1778905571575,43.48,79041.51,0.0,0.0,0.0,4e-05]
[1778905576611,43.48,79041.1,0.0,0.0,0.0,4e-05]
[1778905581644,43.48,79041.19,0.0,0.0,0.0,4e-05]
[1778905586683,43.48,79040.68,0.0,0.0,0.0,4e-05]
[1778905591715,43.48,79036.87,0.0,0.0,0.0,4e-05]
[1778905597758,43.48,79034.2,0.0,0.0,0.0,4e-05]
[1778905603941,43.48,79031.53,0.0,0.0,0.0,4e-05]
[1778905614012,43.48,79033.46,0.0,0.0,0.0,4e-05]
[1778905620921,43.48,79033.21,0.0,0.0,0.0,4e-05]
[1778905625954,43.48,79033.23,0.0,0.0,0.0,4e-05]
[1778905630988,43.48,79034.22,0.0,0.0,0.0,4e-05]
[1778905642065,43.48,79034.43,0.0,0.0,0.0,4e-05]
[1778905653143,43.48,79035.83,0.0,0.0,0.0,4e-05]
[1778905659185,43.48,79036.13,0.0,0.0,0.0,4e-05]
[1778905664369,43.48,79036.3,0.0,0.0,0.0,4e-05]
[1778905670262,43.48,79036.62,0.0,0.0,0.0,4e-05]
[1778905680329,43.48,79036.97,0.0,0.0,0.0,4e-05]
[1778905687381,43.48,79037.33,0.0,0.0,0.0,4e-05]
[1778905692421,43.48,79037.74,0.0,0.0,0.0,4e-05]
[1778905699464,43.48,79037.25,0.0,0.0,0.0,4e-05]
[1778905704654,43.48,79036.23,0.0,0.0,0.0,4e-05]
[1778905710543,43.48,79032.31,0.0,0.0,0.0,4e-05]
[1778905711551,43.48,79030.98,0.0,0.0,0.0,3e-05]
[1778905716585,43.48,79017.38,0.0,0.0,0.0,3e-05]
[1778905721619,43.48,79017.13,0.0,0.0,0.0,3e-05]
[1778905726656,43.48,79015.08,0.0,0.0,0.0,3e-05]
[1778905731689,43.48,79015.0,0.0,0.0,0.0,3e-05]
[1778905736725,43.48,79014.85,0.0,0.0,0.0,3e-05]
[1778905743774,43.48,79013.23,0.0,0.0,0.0,3e-05]
[1778905748808,43.48,79011.88,0.0,0.0,0.0,3e-05]
[1778905753906,43.48,79010.83,0.0,0.0,0.0,3e-05]
[1778905759913,43.48,79003.62,0.0,0.0,0.0,3e-05]
[1778905765080,43.48,79003.29,0.0,0.0,0.0,3e-05]
[1778905770990,43.48,79003.1,0.0,0.0,0.0,3e-05]
[1778905771998,43.48,79003.09,0.0,0.0,0.0,3e-05]
[1778905777034,43.48,79002.57,0.0,0.0,0.0,3e-05]
[1778905782068,43.48,79002.08,0.0,0.0,0.0,3e-05]
[1778905787104,43.48,78998.59,0.0,0.0,0.0,3e-05]
[1778905792139,43.48,79000.57,0.0,0.0,0.0,3e-05]
[1778905801202,43.48,79000.96,0.0,0.0,0.0,3e-05]
[1778905809258,43.48,79002.84,0.0,0.0,0.0,3e-05]
[1778905814293,43.48,79003.8,0.0,0.0,0.0,3e-05]
[1778905819328,43.48,79003.23,0.0,0.0,0.0,3e-05]
[1778905825505,43.48,79006.4,0.0,0.0,0.0,3e-05]
[1778905831415,43.48,79005.31,0.0,0.0,0.0,2e-05]
[1778905840477,43.48,79006.3,0.0,0.0,0.0,3e-05]
[1778905845645,43.48,79006.75,0.0,0.0,0.0,3e-05]
[1778905851554,43.48,79000.9,0.0,0.0,0.0,2e-05]
[1778905862632,43.48,79004.66,0.0,0.0,0.0,2e-05]
[1778905870688,43.48,79004.39,0.0,0.0,0.0,2e-05]
[1778905875865,43.48,79000.9,0.0,0.0,0.0,2e-05]
[1778905881765,43.48,78999.55,0.0,0.0,0.0,2e-05]
[1778905886799,43.48,78997.33,0.0,0.0,0.0,2e-05]
[1778905893850,43.48,78995.42,0.0,0.0,0.0,2e-05]
[1778905898884,43.48,78986.39,0.0,0.0,0.0,2e-05]
[1778905903918,43.48,78983.96,0.0,0.0,0.0,2e-05]
[1778905908954,43.48,78989.65,0.0,0.0,0.0,2e-05]
[1778905913989,43.48,78987.25,0.0,0.0,0.0,2e-05]
[1778905919029,43.48,78984.59,0.0,0.0,0.0,2e-05]
[1778905924060,43.48,78980.26,0.0,0.0,0.0,2e-05]
[1778905929096,43.48,78977.92,0.0,0.0,0.0,2e-05]
[1778905934131,43.48,78977.73,0.0,0.0,0.0,2e-05]
[1778905939174,43.48,78973.55,0.0,0.0,0.0,2e-05]
[1778905944203,43.48,78961.69,0.0,0.0,0.0,2e-05]
[1778905949241,43.48,78963.36,0.0,0.0,0.0,2e-05]
[1778905954274,43.48,78963.63,0.0,0.0,0.0,2e-05]
[1778905959307,43.48,78961.72,0.0,0.0,0.0,2e-05]
[1778905964343,43.48,78957.53,0.0,0.0,0.0,2e-05]
[1778905971392,43.48,78956.67,0.0,0.0,0.0,2e-05]
[1778905977434,43.48,78956.18,0.0,0.0,0.0,2e-05]
[1778905982475,43.48,78949.53,0.0,0.0,0.0,1e-05]
[1778905987505,43.48,78947.92,0.0,0.0,0.0,1e-05]
[1778905990550,43.48,78928.4,0.0,0.0,0.0,1e-05]
[1778905992561,43.48,78905.15,0.0,0.0,0.0,1e-05]
[1778905994575,43.48,78884.36,0.0,0.0,0.0,1e-05]
[1778905996716,43.48,78864.43,0.0,0.0,0.0,1e-05]
[1778905998607,43.48,78843.01,0.0,0.0,0.0,1e-05]
[1778905999613,43.48,78823.81,0.0,0.0,0.0,1e-05]
[1778906004647,43.48,78836.88,0.0,0.0,0.0,1e-05]
[1778906009683,43.48,78832.97,0.0,0.0,0.0,1e-05]
[1778906014718,43.48,78834.43,0.0,0.0,0.0,1e-05]
[1778906019753,43.48,78847.59,0.0,0.0,0.0,1e-05]
[1778906022774,43.48,78866.91,0.0,0.0,0.0,1e-05]
[1778906025795,43.48,78884.59,0.0,0.0,0.0,1e-05]
[1778906030830,43.48,78892.46,0.0,0.0,0.0,1e-05]
[1778906035865,43.48,78895.06,0.0,0.0,0.0,1e-05]
[1778906040899,43.48,78897.44,0.0,0.0,0.0,1e-05]
[1778906045935,43.48,78889.49,0.0,0.0,0.0,1e-05]
[1778906050972,43.48,78873.81,0.0,0.0,0.0,1e-05]
[1778906055000,43.48,78897.23,0.0,0.0,0.0,1e-05]
[1778906057145,43.48,78916.01,0.0,0.0,0.0,1e-05]
[1778906063058,43.48,78909.49,0.0,0.0,0.0,1e-05]
[1778906068093,43.48,78902.52,0.0,0.0,0.0,1e-05]
[1778906071116,43.48,78900.3,0.0,0.0,0.0,1e-05]
[1778906076149,43.48,78896.08,0.0,0.0,0.0,1e-05]
[1778906081184,43.48,78890.37,0.0,0.0,0.0,1e-05]
[1778906084208,43.48,78871.73,0.0,0.0,0.0,1e-05]
[1778906087368,43.48,78852.62,0.0,0.0,0.0,1e-05]
[1778906093275,43.48,78855.39,0.0,0.0,0.0,1e-05]
[1778906098309,43.48,78857.71,0.0,0.0,0.0,1e-05]
[1778906103343,43.48,78871.46,0.0,0.0,0.0,1e-05]
[1778906108379,43.48,78874.42,0.0,0.0,0.0,1e-05]
[1778906111403,43.48,78894.93,0.0,0.0,0.0,1e-05]
[1778906116434,43.48,78909.77,0.0,0.0,0.0,1e-05]
[1778906121470,43.48,78905.22,0.0,0.0,0.0,1e-05]
[1778906126508,43.48,78911.5,0.0,0.0,0.0,1e-05]
[1778906131542,43.48,78909.82,0.0,0.0,0.0,1e-05]
[1778906136577,43.48,78911.5,0.0,0.0,0.0,1e-05]
[1778906142619,43.48,78912.82,0.0,0.0,0.0,1e-05]
[1778906147655,43.48,78900.33,0.0,0.0,0.0,1e-05]
[1778906152690,43.48,78904.68,0.0,0.0,0.0,1e-05]
[1778906157724,43.48,78906.69,0.0,0.0,0.0,1e-05]
[1778906162766,43.48,78909.25,0.0,0.0,0.0,1e-05]
[1778906167937,43.48,78914.95,0.0,0.0,0.0,1e-05]
[1778906173840,43.48,78915.34,0.0,0.0,0.0,1e-05]
[1778906178873,43.48,78916.83,0.0,0.0,0.0,1e-05]
[1778906183908,43.48,78917.76,0.0,0.0,0.0,1e-05]
[1778906188944,43.48,78921.8,0.0,0.0,0.0,1e-05]
[1778906193977,43.48,78922.57,0.0,0.0,0.0,1e-05]
[1778906199012,43.48,78930.69,0.0,0.0,0.0,1e-05]
[1778906204050,43.48,78930.6,0.0,0.0,0.0,1e-05]
[1778906209084,43.48,78931.8,0.0,0.0,0.0,1e-05]
[1778906214119,43.48,78932.92,0.0,0.0,0.0,1e-05]
[1778906219154,43.48,78935.09,0.0,0.0,0.0,1e-05]
[1778906224188,43.48,78932.52,0.0,0.0,0.0,1e-05]
[1778906229224,43.48,78933.69,0.0,0.0,0.0,1e-05]
[1778906234259,43.48,78935.56,0.0,0.0,0.0,1e-05]
[1778906239293,43.48,78939.37,0.0,0.0,0.0,1e-05]
[1778906244329,43.48,78936.7,0.0,0.0,0.0,1e-05]
[1778906249366,43.48,78935.67,0.0,0.0,0.0,1e-05]
[1778906251379,43.48,78935.49,0.0,0.0,0.0,1e-05]
[1778906256413,43.48,78938.58,0.0,0.0,0.0,1e-05]
[1778906261449,43.48,78937.58,0.0,0.0,0.0,1e-05]
[1778906266485,43.48,78928.72,0.0,0.0,0.0,1e-05]
[1778906271520,43.48,78928.86,0.0,0.0,0.0,1e-05]
[1778906276555,43.48,78936.88,0.0,0.0,0.0,1e-05]
[1778906282596,43.48,78935.75,0.0,0.0,0.0,1e-05]
[1778906288791,43.48,78934.64,0.0,0.0,0.0,1e-05]
[1778906295688,43.48,78934.18,0.0,0.0,0.0,1e-05]
[1778906300723,43.48,78927.29,0.0,0.0,0.0,1e-05]
[1778906306766,43.48,78926.54,0.0,0.0,0.0,1e-05]
[1778906311800,43.48,78913.74,0.0,0.0,0.0,1e-05]
[1778906316835,43.48,78904.32,0.0,0.0,0.0,1e-05]
[1778906321872,43.48,78899.01,0.0,0.0,0.0,1e-05]
[1778906326904,43.48,78897.18,0.0,0.0,0.0,1e-05]
[1778906331940,43.48,78901.25,0.0,0.0,0.0,1e-05]
[1778906339150,43.48,78899.87,0.0,0.0,0.0,1e-05]
[1778906345031,43.48,78898.27,0.0,0.0,0.0,1e-05]
[1778906350066,43.48,78898.79,0.0,0.0,0.0,1e-05]
[1778906355101,43.48,78900.56,0.0,0.0,0.0,1e-05]
[1778906360136,43.48,78901.91,0.0,0.0,0.0,1e-05]
[1778906365171,43.48,78904.76,0.0,0.0,0.0,1e-05]
[1778906370208,43.48,78906.16,0.0,0.0,0.0,1e-05]
[1778906374234,43.48,78907.18,0.0,0.0,0.0,1e-05]
[1778906379430,43.48,78909.84,0.0,0.0,0.0,1e-05]
[1778906385313,43.48,78912.3,0.0,0.0,0.0,1e-05]
[1778906391354,43.48,78913.12,0.0,0.0,0.0,1e-05]
[1778906396389,43.48,78913.44,0.0,0.0,0.0,1e-05]
[1778906401424,43.48,78913.92,0.0,0.0,0.0,1e-05]
[1778906406459,43.48,78913.99,0.0,0.0,0.0,1e-05]
[1778906411494,43.48,78914.73,0.0,0.0,0.0,1e-05]
[1778906417537,43.48,78915.39,0.0,0.0,0.0,1e-05]
[1778906422571,43.48,78916.08,0.0,0.0,0.0,1e-05]
[1778906425592,43.48,78934.76,0.0,0.0,0.0,1e-05]
[1778906430626,43.48,78942.27,0.0,0.0,0.0,1e-05]
[1778906432641,43.48,78941.69,0.0,0.0,0.0,1e-05]
[1778906437677,43.48,78940.58,0.0,0.0,0.0,1e-05]
[1778906442712,43.48,78939.85,0.0,0.0,0.0,1e-05]
[1778906447747,43.48,78940.47,0.0,0.0,0.0,1e-05]
[1778906452785,43.48,78949.48,0.0,0.0,0.0,1e-05]
[1778906457820,43.48,78950.89,0.0,0.0,0.0,1e-05]
[1778906462856,43.48,78953.28,0.0,0.0,0.0,1e-05]
[1778906470087,43.48,78953.32,0.0,0.0,0.0,1e-05]
[1778906475948,43.48,78955.86,0.0,0.0,0.0,1e-05]
[1778906480981,43.48,78957.72,0.0,0.0,0.0,1e-05]
[1778906486015,43.48,78963.0,0.0,0.0,0.0,1e-05]
[1778906491051,43.48,78964.86,0.0,0.0,0.0,1e-05]
[1778906496087,43.48,78964.09,0.0,0.0,0.0,1e-05]
[1778906501131,43.48,78962.68,0.0,0.0,0.0,1e-05]
[1778906509183,43.48,78961.93,0.0,0.0,0.0,1e-05]
[1778906514218,43.48,78961.58,0.0,0.0,0.0,1e-05]
[1778906520439,43.48,78962.34,0.0,0.0,0.0,1e-05]
[1778906526306,43.48,78952.68,0.0,0.0,0.0,1e-05]
[1778906531341,43.48,78947.35,0.0,0.0,0.0,1e-05]
[1778906536382,43.48,78951.29,0.0,0.0,0.0,1e-05]
[1778906541411,43.48,78954.07,0.0,0.0,0.0,1e-05]
[1778906547453,43.48,78954.04,0.0,0.0,0.0,1e-05]
[1778906552487,43.48,78950.8,0.0,0.0,0.0,1e-05]
[1778906557523,43.48,78952.55,0.0,0.0,0.0,1e-05]
[1778906567590,43.48,78953.54,0.0,0.0,0.0,1e-05]
[1778906572628,43.48,78954.19,0.0,0.0,0.0,1e-05]
[1778906580860,43.48,78953.24,0.0,0.0,0.0,1e-05]
[1778906588741,43.48,78953.2,0.0,0.0,0.0,1e-05]
[1778906593776,43.48,78953.12,0.0,0.0,0.0,1e-05]
[1778906601001,43.48,78952.91,0.0,0.0,0.0,1e-05]
[1778906606868,43.48,78952.38,0.0,0.0,0.0,1e-05]
[1778906611071,43.48,78953.02,0.0,0.0,0.0,1e-05]
[1778906617945,43.48,78951.56,0.0,0.0,0.0,1e-05]
[1778906623990,43.48,78950.24,0.0,0.0,0.0,1e-05]
[1778906630029,43.48,78949.18,0.0,0.0,0.0,1e-05]
[1778906637078,43.48,78949.73,0.0,0.0,0.0,1e-05]
[1778906647145,43.48,78948.64,0.0,0.0,0.0,1e-05]
[1778906656210,43.48,78947.23,0.0,0.0,0.0,1e-05]
[1778906661246,43.48,78951.31,0.0,0.0,0.0,1e-05]
[1778906667288,43.48,78957.53,0.0,0.0,0.0,1e-05]
[1778906671498,43.48,78958.02,0.0,0.0,0.0,1e-05]
[1778906679374,43.48,78958.29,0.0,0.0,0.0,1e-05]
[1778906685425,43.48,78955.57,0.0,0.0,0.0,1e-05]
[1778906690458,43.48,78952.83,0.0,0.0,0.0,1e-05]
[1778906698514,43.48,78949.2,0.0,0.0,0.0,1e-05]
[1778906703549,43.48,78946.73,0.0,0.0,0.0,1e-05]
[1778906708584,43.48,78942.8,0.0,0.0,0.0,1e-05]
[1778906713619,43.48,78941.12,0.0,0.0,0.0,1e-05]
[1778906718654,43.48,78939.75,0.0,0.0,0.0,1e-05]
[1778906723689,43.48,78940.2,0.0,0.0,0.0,1e-05]
[1778906731921,43.48,78940.84,0.0,0.0,0.0,1e-05]
[1778906741992,43.48,78942.2,0.0,0.0,0.0,1e-05]
[1778906749872,43.48,78942.89,0.0,0.0,0.0,1e-05]
[1778906755915,43.48,78943.56,0.0,0.0,0.0,1e-05]
[1778906760949,43.48,78943.89,0.0,0.0,0.0,1e-05]
[1778906766991,43.48,78944.08,0.0,0.0,0.0,1e-05]
[1778906772203,43.48,78943.99,0.0,0.0,0.0,1e-05]
[1778906779075,43.48,78944.33,0.0,0.0,0.0,1e-05]
[1778906784110,43.48,78944.48,0.0,0.0,0.0,1e-05]
[1778906789146,43.48,78944.48,0.0,0.0,0.0,1e-05]
[1778906792343,43.48,78937.87,0.0,0.0,0.0,0.0]
[1778906799224,43.48,78932.97,0.0,0.0,0.0,0.0]
[1778906804259,43.48,78932.39,0.0,0.0,0.0,0.0]
[1778906809294,43.48,78933.4,0.0,0.0,0.0,0.0]
[1778906814337,43.48,78934.79,0.0,0.0,0.0,0.0]
[1778906819372,43.48,78942.2,0.0,0.0,0.0,1e-05]
[1778906824407,43.48,78941.0,0.0,0.0,0.0,1e-05]
[1778906829442,43.48,78939.3,0.0,0.0,0.0,1e-05]
[1778906834478,43.48,78941.38,0.0,0.0,0.0,1e-05]
[1778906839512,43.48,78942.81,0.0,0.0,0.0,1e-05]
[1778906844548,43.48,78942.54,0.0,0.0,0.0,1e-05]
[1778906851600,43.48,78942.94,0.0,0.0,0.0,0.0]
[1778906856635,43.48,78947.56,0.0,0.0,0.0,0.0]
[1778906861670,43.48,78955.83,0.0,0.0,0.0,1e-05]
[1778906866705,43.48,78956.52,0.0,0.0,0.0,1e-05]
[1778906871741,43.48,78960.64,0.0,0.0,0.0,1e-05]
[1778906876775,43.48,78964.22,0.0,0.0,0.0,1e-05]
[1778906881810,43.48,78972.34,0.0,0.0,0.0,1e-05]
[1778906886845,43.48,78972.55,0.0,0.0,0.0,1e-05]
[1778906893043,43.48,78973.72,0.0,0.0,0.0,1e-05]
[1778906898928,43.48,78962.01,0.0,0.0,0.0,1e-05]
[1778906903965,43.48,78962.29,0.0,0.0,0.0,1e-05]
[1778906913185,43.48,78964.95,0.0,0.0,0.0,1e-05]
[1778906919071,43.48,78965.78,0.0,0.0,0.0,1e-05]
[1778906926118,43.48,78966.29,0.0,0.0,0.0,1e-05]
[1778906933325,43.48,78965.98,0.0,0.0,0.0,1e-05]
[1778906939211,43.48,78964.33,0.0,0.0,0.0,1e-05]
[1778906944245,43.48,78964.11,0.0,0.0,0.0,1e-05]
[1778906953466,43.48,78963.05,0.0,0.0,0.0,1e-05]
[1778906959350,43.48,78962.22,0.0,0.0,0.0,1e-05]
[1778906967406,43.48,78962.11,0.0,0.0,0.0,1e-05]
[1778906971434,43.48,78961.43,0.0,0.0,0.0,0.0]
[1778906976470,43.48,78960.87,0.0,0.0,0.0,0.0]
[1778906982511,43.48,78959.93,0.0,0.0,0.0,0.0]
[1778906990568,43.48,78955.23,0.0,0.0,0.0,0.0]
[1778906996609,43.48,78955.87,0.0,0.0,0.0,0.0]
[1778907003836,43.48,78955.67,0.0,0.0,0.0,0.0]
[1778907010706,43.48,78955.67,0.0,0.0,0.0,0.0]
[1778907015744,43.48,78955.88,0.0,0.0,0.0,0.0]
[1778907022799,43.48,78956.33,0.0,0.0,0.0,0.0]
[1778907029844,43.48,78956.75,0.0,0.0,0.0,0.0]
[1778907032868,43.48,78956.13,0.0,0.0,0.0,0.0]
[1778907037904,43.48,78954.65,0.0,0.0,0.0,0.0]
[1778907042935,43.48,78953.49,0.0,0.0,0.0,0.0]
[1778907047970,43.48,78952.63,0.0,0.0,0.0,0.0]
[1778907053005,43.48,78946.71,0.0,0.0,0.0,0.0]
[1778907059047,43.48,78947.91,0.0,0.0,0.0,0.0]
[1778907064258,43.48,78948.98,0.0,0.0,0.0,0.0]
[1778907074328,43.48,78950.28,0.0,0.0,0.0,0.0]
[1778907080195,43.48,78950.6,0.0,0.0,0.0,0.0]
[1778907086237,43.48,78950.53,0.0,0.0,0.0,0.0]
[1778907093287,43.48,78950.73,0.0,0.0,0.0,0.0]
[1778907101344,43.48,78950.81,0.0,0.0,0.0,0.0]
[1778907108392,43.48,78951.24,0.0,0.0,0.0,0.0]
[1778907113429,43.48,78951.09,0.0,0.0,0.0,0.0]
[1778907118465,43.48,78950.38,0.0,0.0,0.0,0.0]
[1778907124715,43.48,78949.75,0.0,0.0,0.0,0.0]
[1778907132563,43.48,78954.7,0.0,0.0,0.0,0.0]
[1778907139612,43.48,78953.1,0.0,0.0,0.0,0.0]
[1778907144648,43.48,78950.73,0.0,0.0,0.0,0.0]
[1778907150688,43.48,78949.78,0.0,0.0,0.0,0.0]
[1778907151697,43.48,78949.19,0.0,0.0,0.0,0.0]
[1778907156732,43.48,78948.86,0.0,0.0,0.0,0.0]
[1778907161766,43.48,78934.09,0.0,0.0,0.0,0.0]
[1778907166801,43.48,78924.63,0.0,0.0,0.0,0.0]
[1778907171836,43.48,78928.82,0.0,0.0,0.0,0.0]
[1778907176871,43.48,78927.81,0.0,0.0,0.0,0.0]
[1778907181906,43.48,78927.21,0.0,0.0,0.0,0.0]
[1778907186940,43.48,78929.21,0.0,0.0,0.0,0.0]
[1778907192983,43.48,78930.47,0.0,0.0,0.0,0.0]
[1778907198017,43.48,78930.29,0.0,0.0,0.0,0.0]
[1778907205257,43.48,78932.19,0.0,0.0,0.0,0.0]
[1778907215327,43.48,78934.45,0.0,0.0,0.0,0.0]
[1778907221180,43.48,78940.95,0.0,0.0,0.0,0.0]
[1778907226214,43.48,78941.08,0.0,0.0,0.0,0.0]
[1778907231250,43.48,78939.02,0.0,0.0,0.0,0.0]
[1778907240312,43.48,78938.89,0.0,0.0,0.0,0.0]
[1778907245547,43.48,78934.5,0.0,0.0,0.0,0.0]
[1778907252410,43.48,78934.48,0.0,0.0,0.0,0.0]
[1778907263487,43.48,78935.01,0.0,0.0,0.0,0.0]
[1778907268523,43.48,78942.62,0.0,0.0,0.0,0.0]
[1778907271543,43.48,78942.0,0.0,0.0,0.0,0.0]
[1778907276578,43.48,78942.82,0.0,0.0,0.0,0.0]
[1778907281619,43.48,78945.04,0.0,0.0,0.0,0.0]
[1778907290682,43.48,78947.24,0.0,0.0,0.0,0.0]
[1778907295717,43.48,78946.79,0.0,0.0,0.0,0.0]
[1778907300753,43.48,78946.58,0.0,0.0,0.0,0.0]
[1778907305787,43.48,78946.08,0.0,0.0,0.0,0.0]
[1778907311829,43.48,78945.27,0.0,0.0,0.0,0.0]
[1778907318878,43.48,78945.24,0.0,0.0,0.0,0.0]
[1778907323913,43.48,78944.47,0.0,0.0,0.0,0.0]
[1778907336180,43.48,78943.38,0.0,0.0,0.0,0.0]
[1778907342043,43.48,78943.91,0.0,0.0,0.0,0.0]
[1778907347079,43.48,78945.14,0.0,0.0,0.0,0.0]
[1778907356319,43.48,78945.67,0.0,0.0,0.0,0.0]
[1778907362183,43.48,78946.34,0.0,0.0,0.0,0.0]
[1778907367219,43.48,78952.64,0.0,0.0,0.0,0.0]
[1778907372254,43.48,78953.25,0.0,0.0,0.0,0.0]
[1778907377289,43.48,78954.31,0.0,0.0,0.0,0.0]
[1778907383330,43.48,78956.02,0.0,0.0,0.0,0.0]
[1778907390380,43.48,78956.03,0.0,0.0,0.0,0.0]
[1778907391386,43.48,78955.7,0.0,0.0,0.0,0.0]
[1778907396601,43.48,78955.69,0.0,0.0,0.0,0.0]
[1778907406671,43.48,78954.93,0.0,0.0,0.0,0.0]
[1778907416743,43.48,78953.71,0.0,0.0,0.0,0.0]
[1778907423611,43.48,78953.45,0.0,0.0,0.0,0.0]
[1778907428646,43.48,78953.56,0.0,0.0,0.0,0.0]
[1778907433681,43.48,78960.12,0.0,0.0,0.0,0.0]
[1778907438715,43.48,78961.31,0.0,0.0,0.0,0.0]
[1778907443750,43.48,78960.87,0.0,0.0,0.0,0.0]
[1778907448786,43.48,78961.31,0.0,0.0,0.0,0.0]
[1778907457023,43.48,78963.9,0.0,0.0,0.0,0.0]
[1778907462883,43.48,78963.1,0.0,0.0,0.0,0.0]
[1778907469933,43.48,78963.06,0.0,0.0,0.0,0.0]
[1778907477165,43.48,78962.34,0.0,0.0,0.0,0.0]
[1778907483024,43.48,78966.62,0.0,0.0,0.0,0.0]
[1778907488059,43.48,78969.89,0.0,0.0,0.0,0.0]
[1778907494101,43.48,78971.15,0.0,0.0,0.0,0.0]
[1778907500143,43.48,78971.69,0.0,0.0,0.0,0.0]
[1778907507375,43.48,78977.89,0.0,0.0,0.0,0.0]
[1778907513235,43.48,78980.75,0.0,0.0,0.0,0.0]
[1778907518269,43.48,78980.74,0.0,0.0,0.0,0.0]
[1778907525318,43.48,78980.67,0.0,0.0,0.0,0.0]
[1778907530353,43.48,78980.62,0.0,0.0,0.0,0.0]
[1778907535390,43.48,78985.22,0.0,0.0,0.0,0.0]
[1778907540425,43.48,78985.94,0.0,0.0,0.0,0.0]
[1778907547656,43.48,78985.76,0.0,0.0,0.0,0.0]
[1778907556538,43.48,78984.8,0.0,0.0,0.0,0.0]
[1778907561574,43.48,78985.86,0.0,0.0,0.0,0.0]
[1778907566609,43.48,78985.72,0.0,0.0,0.0,0.0]
[1778907572650,43.48,78985.26,0.0,0.0,0.0,0.0]
[1778907577868,43.48,78983.41,0.0,0.0,0.0,0.0]
[1778907585742,43.48,78984.17,0.0,0.0,0.0,0.0]
[1778907595812,43.48,78984.23,0.0,0.0,0.0,0.0]
[1778907600848,43.48,78985.62,0.0,0.0,0.0,0.0]
[1778907605883,43.48,78986.94,0.0,0.0,0.0,0.0]
[1778907612933,43.48,78987.42,0.0,0.0,0.0,0.0]
[1778907618152,43.48,78988.61,0.0,0.0,0.0,0.0]
[1778907624015,43.48,78988.88,0.0,0.0,0.0,0.0]
[1778907629050,43.48,78988.98,0.0,0.0,0.0,0.0]
[1778907631061,43.48,78983.96,0.0,0.0,0.0,0.0]
[1778907636096,43.48,78978.2,0.0,0.0,0.0,0.0]
[1778907641130,43.48,78979.89,0.0,0.0,0.0,0.0]
[1778907648180,43.48,78979.74,0.0,0.0,0.0,0.0]
[1778907653215,43.48,78977.35,0.0,0.0,0.0,0.0]
[1778907658250,43.48,78976.12,0.0,0.0,0.0,0.0]
[1778907663287,43.48,78977.74,0.0,0.0,0.0,0.0]
[1778907669330,43.48,78967.34,0.0,0.0,0.0,0.0]
[1778907675371,43.48,78967.39,0.0,0.0,0.0,0.0]
[1778907681413,43.48,78966.89,0.0,0.0,0.0,0.0]
[1778907686450,43.48,78963.36,0.0,0.0,0.0,0.0]
[1778907688642,43.48,78945.23,0.0,0.0,0.0,0.0]
[1778907691484,43.48,78942.42,0.0,0.0,0.0,0.0]
[1778907696519,43.48,78933.75,0.0,0.0,0.0,0.0]
[1778907703568,43.48,78933.2,0.0,0.0,0.0,0.0]
[1778907708784,43.48,78931.1,0.0,0.0,0.0,0.0]
[1778907714650,43.48,78926.58,0.0,0.0,0.0,0.0]
[1778907721699,43.48,78922.48,0.0,0.0,0.0,0.0]
[1778907727741,43.48,78923.83,0.0,0.0,0.0,0.0]
[1778907732776,43.48,78920.39,0.0,0.0,0.0,0.0]
[1778907737811,43.48,78917.95,0.0,0.0,0.0,0.0]
[1778907742846,43.48,78909.08,0.0,0.0,0.0,0.0]
[1778907747882,43.48,78906.04,0.0,0.0,0.0,0.0]
[1778907751909,43.48,78907.26,0.0,0.0,0.0,0.0]
[1778907756945,43.48,78909.95,0.0,0.0,0.0,0.0]
[1778907761980,43.48,78911.85,0.0,0.0,0.0,0.0]
[1778907769205,43.48,78913.81,0.0,0.0,0.0,0.0]
[1778907775078,43.48,78923.95,0.0,0.0,0.0,0.0]
[1778907780114,43.48,78931.59,0.0,0.0,0.0,0.0]
[1778907785148,43.48,78940.08,0.0,0.0,0.0,0.0]
[1778907790182,43.48,78940.06,0.0,0.0,0.0,0.0]
[1778907795217,43.48,78952.13,0.0,0.0,0.0,0.0]
[1778907800252,43.48,78964.0,0.0,0.0,0.0,0.0]
[1778907805293,43.48,78966.29,0.0,0.0,0.0,0.0]
[1778907810322,43.48,78965.78,0.0,0.0,0.0,0.0]
[1778907811328,43.48,78965.83,0.0,0.0,0.0,0.0]
[1778907816364,43.48,78965.32,0.0,0.0,0.0,0.0]
[1778907821399,43.48,78965.59,0.0,0.0,0.0,0.0]
[1778907826435,43.48,78965.26,0.0,0.0,0.0,0.0]
[1778907831470,43.48,78967.31,0.0,0.0,0.0,0.0]
[1778907836505,43.48,78966.77,0.0,0.0,0.0,0.0]
[1778907842547,43.48,78966.25,0.0,0.0,0.0,0.0]
[1778907847582,43.48,78965.78,0.0,0.0,0.0,0.0]
[1778907852616,43.48,78965.55,0.0,0.0,0.0,0.0]
[1778907858660,43.48,78965.31,0.0,0.0,0.0,0.0]
[1778907863693,43.48,78965.84,0.0,0.0,0.0,0.0]
[1778907868729,43.48,78964.85,0.0,0.0,0.0,0.0]
[1778907871752,43.48,78965.6,0.0,0.0,0.0,0.0]
[1778907877792,43.48,78965.0,0.0,0.0,0.0,0.0]
[1778907884841,43.48,78964.34,0.0,0.0,0.0,0.0]
[1778907890050,43.48,78963.8,0.0,0.0,0.0,0.0]
[1778907895918,43.48,78963.71,0.0,0.0,0.0,0.0]
[1778907901959,43.48,78963.95,0.0,0.0,0.0,0.0]
[1778907906996,43.48,78963.49,0.0,0.0,0.0,0.0]
[1778907912030,43.48,78963.85,0.0,0.0,0.0,0.0]
[1778907920260,43.48,78964.54,0.0,0.0,0.0,0.0]
[1778907926135,43.48,78957.9,0.0,0.0,0.0,0.0]
[1778907931169,43.48,78957.89,0.0,0.0,0.0,0.0]
[1778907936206,43.48,78958.21,0.0,0.0,0.0,0.0]
[1778907941240,43.48,78958.73,0.0,0.0,0.0,0.0]
[1778907949298,43.48,78959.02,0.0,0.0,0.0,0.0]
[1778907954333,43.48,78959.51,0.0,0.0,0.0,0.0]
[1778907959368,43.48,78969.87,0.0,0.0,0.0,0.0]
[1778907965410,43.48,78976.62,0.0,0.0,0.0,0.0]
[1778907970613,43.48,78976.84,0.0,0.0,0.0,0.0]
[1778907980682,43.48,78976.51,0.0,0.0,0.0,0.0]
[1778907988570,43.48,78977.74,0.0,0.0,0.0,0.0]
[1778907991600,43.48,78977.92,0.0,0.0,0.0,0.0]
[1778907996627,43.48,78983.8,0.0,0.0,0.0,0.0]
[1778908001665,43.48,78991.91,0.0,0.0,0.0,0.0]
[1778908006699,43.48,78994.09,0.0,0.0,0.0,0.0]
[1778908011734,43.48,78992.57,0.0,0.0,0.0,0.0]
[1778908016768,43.48,78986.09,0.0,0.0,0.0,0.0]
[1778908021803,43.48,78986.23,0.0,0.0,0.0,0.0]
[1778908026839,43.48,78986.76,0.0,0.0,0.0,0.0]
[1778908031874,43.48,78986.86,0.0,0.0,0.0,0.0]
[1778908037916,43.48,78986.85,0.0,0.0,0.0,0.0]
[1778908042950,43.48,78983.85,0.0,0.0,0.0,0.0]
[1778908047986,43.48,78984.5,0.0,0.0,0.0,0.0]
[1778908051179,43.48,78984.48,0.0,0.0,0.0,0.0]
[1778908057051,43.48,78984.4,0.0,0.0,0.0,0.0]
[1778908062086,43.48,78983.87,0.0,0.0,0.0,0.0]
[1778908067121,43.48,78983.79,0.0,0.0,0.0,0.0]
[1778908072156,43.48,78983.21,0.0,0.0,0.0,0.0]
[1778908077192,43.48,78979.5,0.0,0.0,0.0,0.0]
[1778908088273,43.48,78980.95,0.0,0.0,0.0,0.0]
[1778908093304,43.48,78981.37,0.0,0.0,0.0,0.0]
[1778908098340,43.48,78971.09,0.0,0.0,0.0,0.0]
[1778908103376,43.48,78969.48,0.0,0.0,0.0,0.0]
[1778908111603,43.48,78966.93,0.0,0.0,0.0,0.0]
[1778908117474,43.48,78966.26,0.0,0.0,0.0,0.0]
[1778908122508,43.48,78965.96,0.0,0.0,0.0,0.0]
[1778908127544,43.48,78965.38,0.0,0.0,0.0,0.0]
[1778908132578,43.48,78965.03,0.0,0.0,0.0,0.0]
[1778908137615,43.48,78965.23,0.0,0.0,0.0,0.0]
[1778908142652,43.48,78964.61,0.0,0.0,0.0,0.0]
[1778908148694,43.48,78964.67,0.0,0.0,0.0,0.0]
[1778908162792,43.48,78965.58,0.0,0.0,0.0,0.0]
[1778908167827,43.48,78965.81,0.0,0.0,0.0,0.0]
[1778908172862,43.48,78965.88,0.0,0.0,0.0,0.0]
[1778908177896,43.48,78966.12,0.0,0.0,0.0,0.0]
[1778908182932,43.48,78975.92,0.0,0.0,0.0,0.0]
[1778908187967,43.48,78975.23,0.0,0.0,0.0,0.0]
[1778908194010,43.48,78974.85,0.0,0.0,0.0,0.0]
[1778908202333,43.48,78973.29,0.0,0.0,0.0,0.0]
[1778908211133,43.48,78972.73,0.0,0.0,0.0,0.0]
[1778908216167,43.48,78968.63,0.0,0.0,0.0,0.0]
[1778908221202,43.48,78968.89,0.0,0.0,0.0,0.0]
[1778908232543,43.48,78969.7,0.0,0.0,0.0,0.0]
[1778908239328,43.48,78970.12,0.0,0.0,0.0,0.0]
[1778908247384,43.48,78970.5,0.0,0.0,0.0,0.0]
[1778908252683,43.48,78970.38,0.0,0.0,0.0,0.0]
[1778908259471,43.48,78969.73,0.0,0.0,0.0,0.0]
[1778908264507,43.48,78964.67,0.0,0.0,0.0,0.0]
[1778908270550,43.48,78965.36,0.0,0.0,0.0,0.0]
[1778908276591,43.48,78965.75,0.0,0.0,0.0,0.0]
[1778908282893,43.48,78963.69,0.0,0.0,0.0,0.0]
[1778908291696,43.48,78963.8,0.0,0.0,0.0,0.0]
[1778908297738,43.48,78964.34,0.0,0.0,0.0,0.0]
[1778908302778,43.48,78974.41,0.0,0.0,0.0,0.0]
[1778908307811,43.48,78973.74,0.0,0.0,0.0,0.0]
[1778908313104,43.48,78972.89,0.0,0.0,0.0,0.0]
[1778908321906,43.48,78972.32,0.0,0.0,0.0,0.0]
[1778908331976,43.48,78972.21,0.0,0.0,0.0,0.0]
[1778908338021,43.48,78971.92,0.0,0.0,0.0,0.0]
[1778908343321,43.48,78971.34,0.0,0.0,0.0,0.0]
[1778908349098,43.48,78978.52,0.0,0.0,0.0,0.0]
[1778908351112,43.48,78979.4,0.0,0.0,0.0,0.0]
[1778908356148,43.48,78980.07,0.0,0.0,0.0,0.0]
[1778908361183,43.48,78979.53,0.0,0.0,0.0,0.0]
[1778908366227,43.48,78980.14,0.0,0.0,0.0,0.0]
[1778908373533,43.48,78983.14,0.0,0.0,0.0,0.0]
[1778908379309,43.48,78983.59,0.0,0.0,0.0,0.0]
[1778908385350,43.48,78985.44,0.0,0.0,0.0,0.0]
[1778908391393,43.48,78985.23,0.0,0.0,0.0,0.0]
[1778908396432,43.48,78985.54,0.0,0.0,0.0,0.0]
[1778908401467,43.48,78988.76,0.0,0.0,0.0,0.0]
[1778908406502,43.48,78988.19,0.0,0.0,0.0,0.0]
[1778908411537,43.48,78980.06,0.0,0.0,0.0,0.0]
[1778908416572,43.48,78980.98,0.0,0.0,0.0,0.0]
[1778908421606,43.48,78981.31,0.0,0.0,0.0,0.0]
[1778908426643,43.48,78982.0,0.0,0.0,0.0,0.0]
[1778908433954,43.48,78982.06,0.0,0.0,0.0,0.0]
[1778908439734,43.48,78982.63,0.0,0.0,0.0,0.0]
[1778908444769,43.48,78985.67,0.0,0.0,0.0,0.0]
[1778908454094,43.48,78985.54,0.0,0.0,0.0,0.0]
[1778908461892,43.48,78984.74,0.0,0.0,0.0,0.0]
[1778908471960,43.48,78984.43,0.0,0.0,0.0,0.0]
[1778908479011,43.48,78984.17,0.0,0.0,0.0,0.0]
[1778908484049,43.48,78975.79,0.0,0.0,0.0,0.0]
[1778908489083,43.48,78975.19,0.0,0.0,0.0,0.0]
[1778908494117,43.48,78988.4,0.0,0.0,0.0,0.0]
[1778908499151,43.48,78989.65,0.0,0.0,0.0,0.0]
[1778908504189,43.48,78985.77,0.0,0.0,0.0,0.0]
[1778908509221,43.48,78983.34,0.0,0.0,0.0,0.0]
[1778908514519,43.48,78982.7,0.0,0.0,0.0,0.0]
[1778908521306,43.48,78982.98,0.0,0.0,0.0,0.0]
[1778908526341,43.48,78983.66,0.0,0.0,0.0,0.0]
[1778908533390,43.48,78983.57,0.0,0.0,0.0,0.0]
[1778908538424,43.48,78987.21,0.0,0.0,0.0,0.0]
[1778908543460,43.48,78988.73,0.0,0.0,0.0,0.0]
[1778908548497,43.48,78989.23,0.0,0.0,0.0,0.0]
[1778908554805,43.48,78988.45,0.0,0.0,0.0,0.0]
[1778908562594,43.48,78987.52,0.0,0.0,0.0,0.0]
[1778908567629,43.48,78986.7,0.0,0.0,0.0,0.0]
[1778908574944,43.48,78985.89,0.0,0.0,0.0,0.0]
[1778908585016,43.48,78985.21,0.0,0.0,0.0,0.0]
[1778908590793,43.48,78982.87,0.0,0.0,0.0,0.0]
[1778908591796,43.48,78980.43,0.0,0.0,0.0,0.0]
[1778908596831,43.48,78978.69,0.0,0.0,0.0,0.0]
[1778908601866,43.48,78978.92,0.0,0.0,0.0,0.0]
[1778908606902,43.48,78979.26,0.0,0.0,0.0,0.0]
[1778908611937,43.48,78979.59,0.0,0.0,0.0,0.0]
[1778908617979,43.48,78979.72,0.0,0.0,0.0,0.0]
[1778908625296,43.48,78986.04,0.0,0.0,0.0,0.0]
[1778908631071,43.48,78985.55,0.0,0.0,0.0,0.0]
[1778908636105,43.48,78975.83,0.0,0.0,0.0,0.0]
[1778908643153,43.48,78977.2,0.0,0.0,0.0,0.0]
[1778908651210,43.48,78977.9,0.0,0.0,0.0,0.0]
[1778908656246,43.48,78979.46,0.0,0.0,0.0,0.0]
[1778908666315,43.48,78979.72,0.0,0.0,0.0,0.0]
[1778908675647,43.48,78980.87,0.0,0.0,0.0,0.0]
[1778908681420,43.48,78981.0,0.0,0.0,0.0,0.0]
[1778908689478,43.48,78981.29,0.0,0.0,0.0,0.0]
[1778908695787,43.48,78981.52,0.0,0.0,0.0,0.0]
[1778908701561,43.48,78980.79,0.0,0.0,0.0,0.0]
[1778908712636,43.48,78980.17,0.0,0.0,0.0,0.0]
[1778908722706,43.48,78979.95,0.0,0.0,0.0,0.0]
[1778908727750,43.48,78979.85,0.0,0.0,0.0,0.0]
[1778908736070,43.48,78979.79,0.0,0.0,0.0,0.0]
[1778908741848,43.48,78979.94,0.0,0.0,0.0,0.0]
[1778908751915,43.48,78979.84,0.0,0.0,0.0,0.0]
[1778908756953,43.48,78979.83,0.0,0.0,0.0,0.0]
[1778908761992,43.48,78980.14,0.0,0.0,0.0,0.0]
[1778908772059,43.48,78979.99,0.0,0.0,0.0,0.0]
[1778908783138,43.48,78980.06,0.0,0.0,0.0,0.0]
[1778908789181,43.48,78981.13,0.0,0.0,0.0,0.0]
[1778908796490,43.48,78983.99,0.0,0.0,0.0,0.0]
[1778908802272,43.48,78984.92,0.0,0.0,0.0,0.0]
[1778908812339,43.48,78986.17,0.0,0.0,0.0,0.0]
[1778908821405,43.48,78986.49,0.0,0.0,0.0,0.0]
[1778908826441,43.48,78986.87,0.0,0.0,0.0,0.0]
[1778908835503,43.48,78986.92,0.0,0.0,0.0,0.0]
[1778908842551,43.48,78987.07,0.0,0.0,0.0,0.0]
[1778908848595,43.48,78986.82,0.0,0.0,0.0,0.0]
[1778908853631,43.48,78987.16,0.0,0.0,0.0,0.0]
[1778908858666,43.48,78986.76,0.0,0.0,0.0,0.0]
[1778908863701,43.48,78985.82,0.0,0.0,0.0,0.0]
[1778908870750,43.48,78986.43,0.0,0.0,0.0,0.0]
[1778908875785,43.48,78986.31,0.0,0.0,0.0,0.0]
[1778908883843,43.48,78986.14,0.0,0.0,0.0,0.0]
[1778908893911,43.48,78985.75,0.0,0.0,0.0,0.0]
[1778908898947,43.48,78982.4,0.0,0.0,0.0,0.0]
[1778908903982,43.48,78979.88,0.0,0.0,0.0,0.0]
[1778908909018,43.48,78979.52,0.0,0.0,0.0,0.0]
[1778908917335,43.48,78979.61,0.0,0.0,0.0,0.0]
[1778908924123,43.48,78979.27,0.0,0.0,0.0,0.0]
[1778908931181,43.48,78980.29,0.0,0.0,0.0,0.0]
[1778908937517,43.48,78980.22,0.0,0.0,0.0,0.0]
[1778908944269,43.48,78980.23,0.0,0.0,0.0,0.0]
[1778908954339,43.48,78980.02,0.0,0.0,0.0,0.0]
[1778908964409,43.48,78979.96,0.0,0.0,0.0,0.0]
[1778908971461,43.48,78979.95,0.0,0.0,0.0,0.0]
[1778908977797,43.48,78979.83,0.0,0.0,0.0,0.0]
[1778908985556,43.48,78979.85,0.0,0.0,0.0,0.0]
[1778908992608,43.48,78979.53,0.0,0.0,0.0,0.0]
[1778908997937,43.48,78979.44,0.0,0.0,0.0,0.0]
[1778909003685,43.48,78979.05,0.0,0.0,0.0,0.0]
[1778909008720,43.48,78977.97,0.0,0.0,0.0,0.0]
[1778909011740,43.48,78977.94,0.0,0.0,0.0,0.0]
[1778909016776,43.48,78979.03,0.0,0.0,0.0,0.0]
[1778909021811,43.48,78979.19,0.0,0.0,0.0,0.0]
[1778909028147,43.48,78979.25,0.0,0.0,0.0,0.0]
[1778909033895,43.48,78979.21,0.0,0.0,0.0,0.0]
[1778909046985,43.48,78978.87,0.0,0.0,0.0,0.0]
[1778909054036,43.48,78978.87,0.0,0.0,0.0,0.0]
[1778909060076,43.48,78978.61,0.0,0.0,0.0,0.0]
[1778909065112,43.48,78979.23,0.0,0.0,0.0,0.0]
[1778909070147,43.48,78979.63,0.0,0.0,0.0,0.0]
[1778909078499,43.48,78980.77,0.0,0.0,0.0,0.0]
[1778909088569,43.48,78980.91,0.0,0.0,0.0,0.0]
[1778909095324,43.48,78982.2,0.0,0.0,0.0,0.0]
[1778909102374,43.48,78982.72,0.0,0.0,0.0,0.0]
[1778909108709,43.48,78983.22,0.0,0.0,0.0,0.0]
[1778909117479,43.48,78983.66,0.0,0.0,0.0,0.0]
[1778909122513,43.48,78986.55,0.0,0.0,0.0,0.0]
[1778909127548,43.48,78986.86,0.0,0.0,0.0,0.0]
[1778909132583,43.48,78986.69,0.0,0.0,0.0,0.0]
[1778909138919,43.48,78986.34,0.0,0.0,0.0,0.0]
[1778909144685,43.48,78986.74,0.0,0.0,0.0,0.0]
[1778909151732,43.48,78986.8,0.0,0.0,0.0,0.0]
[1778909156767,43.48,78986.58,0.0,0.0,0.0,0.0]
[1778909164824,43.48,78986.73,0.0,0.0,0.0,0.0]
[1778909169859,43.48,78990.1,0.0,0.0,0.0,0.0]
[1778909176907,43.48,78990.23,0.0,0.0,0.0,0.0]
[1778909183956,43.48,78989.57,0.0,0.0,0.0,0.0]
[1778909189270,43.48,78990.42,0.0,0.0,0.0,0.0]
[1778909196039,43.48,78989.79,0.0,0.0,0.0,0.0]
[1778909206109,43.48,78989.64,0.0,0.0,0.0,0.0]
[1778909211146,43.48,78989.39,0.0,0.0,0.0,0.0]
[1778909219480,43.48,78989.26,0.0,0.0,0.0,0.0]
[1778909226252,43.48,78988.91,0.0,0.0,0.0,0.0]
[1778909231286,43.48,78988.81,0.0,0.0,0.0,0.0]
[1778909237329,43.48,78988.75,0.0,0.0,0.0,0.0]
[1778909247400,43.48,78989.06,0.0,0.0,0.0,0.0]
[1778909251427,43.48,78987.88,0.0,0.0,0.0,0.0]
[1778909259759,43.48,78988.86,0.0,0.0,0.0,0.0]
[1778909269831,43.48,78987.3,0.0,0.0,0.0,0.0]
[1778909275596,43.48,78987.16,0.0,0.0,0.0,0.0]
[1778909280631,43.48,78986.93,0.0,0.0,0.0,0.0]
[1778909285667,43.48,78985.99,0.0,0.0,0.0,0.0]
[1778909291709,43.48,78986.14,0.0,0.0,0.0,0.0]
[1778909300041,43.48,78986.54,0.0,0.0,0.0,0.0]
[1778909306823,43.48,78984.42,0.0,0.0,0.0,0.0]
[1778909313872,43.48,78984.91,0.0,0.0,0.0,0.0]
[1778909318907,43.48,78985.69,0.0,0.0,0.0,0.0]
[1778909324949,43.48,78985.69,0.0,0.0,0.0,0.0]
[1778909330251,43.48,78986.01,0.0,0.0,0.0,0.0]
[1778909338043,43.48,78986.09,0.0,0.0,0.0,0.0]
[1778909348110,43.48,78986.13,0.0,0.0,0.0,0.0]
[1778909358180,43.48,78985.65,0.0,0.0,0.0,0.0]
[1778909364226,43.48,78985.6,0.0,0.0,0.0,0.0]
[1778909370531,43.48,78987.89,0.0,0.0,0.0,0.0]
[1778909371274,43.48,78987.89,0.0,0.0,0.0,0.0]
[1778909376309,43.48,78987.99,0.0,0.0,0.0,0.0]
[1778909381344,43.48,78988.08,0.0,0.0,0.0,0.0]
[1778909389399,43.48,78986.15,0.0,0.0,0.0,0.0]
[1778909398463,43.48,78986.82,0.0,0.0,0.0,0.0]
[1778909403498,43.48,78978.95,0.0,0.0,0.0,0.0]
[1778909410817,43.48,78984.46,0.0,0.0,0.0,0.0]
[1778909416594,43.48,78984.46,0.0,0.0,0.0,0.0]
[1778909421629,43.48,78986.01,0.0,0.0,0.0,0.0]
[1778909426664,43.48,78986.91,0.0,0.0,0.0,0.0]
[1778909431700,43.48,78987.1,0.0,0.0,0.0,0.0]
[1778909436733,43.48,78986.54,0.0,0.0,0.0,0.0]
[1778909442775,43.48,78986.2,0.0,0.0,0.0,0.0]
[1778909448817,43.48,78985.92,0.0,0.0,0.0,0.0]
[1778909453853,43.48,78983.06,0.0,0.0,0.0,0.0]
[1778909458889,43.48,78976.99,0.0,0.0,0.0,0.0]
[1778909466957,43.48,78976.34,0.0,0.0,0.0,0.0]
[1778909471993,43.48,78976.32,0.0,0.0,0.0,0.0]
[1778909477030,43.48,78973.19,0.0,0.0,0.0,0.0]
[1778909485100,43.48,78973.73,0.0,0.0,0.0,0.0]
[1778909491142,43.48,78973.6,0.0,0.0,0.0,0.0]
[1778909497183,43.48,78973.67,0.0,0.0,0.0,0.0]
[1778909504233,43.48,78973.96,0.0,0.0,0.0,0.0]
[1778909511527,43.48,78973.98,0.0,0.0,0.0,0.0]
[1778909517324,43.48,78973.69,0.0,0.0,0.0,0.0]
[1778909522359,43.48,78972.19,0.0,0.0,0.0,0.0]
[1778909527394,43.48,78969.9,0.0,0.0,0.0,0.0]
[1778909532431,43.48,78965.15,0.0,0.0,0.0,0.0]
[1778909537463,43.48,78960.14,0.0,0.0,0.0,0.0]
[1778909543506,43.48,78958.91,0.0,0.0,0.0,0.0]
[1778909548540,43.48,78951.87,0.0,0.0,0.0,0.0]
[1778909551807,43.48,78950.9,0.0,0.0,0.0,0.0]
[1778909557612,43.48,78951.9,0.0,0.0,0.0,0.0]
[1778909562643,43.48,78952.48,0.0,0.0,0.0,0.0]
[1778909567678,43.48,78951.06,0.0,0.0,0.0,0.0]
[1778909572714,43.48,78950.1,0.0,0.0,0.0,0.0]
[1778909577749,43.48,78949.32,0.0,0.0,0.0,0.0]
[1778909589833,43.48,78947.83,0.0,0.0,0.0,0.0]
[1778909597889,43.48,78946.0,0.0,0.0,0.0,0.0]
[1778909602925,43.48,78945.49,0.0,0.0,0.0,0.0]
[1778909607959,43.48,78945.68,0.0,0.0,0.0,0.0]
[1778909612235,43.48,78945.72,0.0,0.0,0.0,0.0]
[1778909618032,43.48,78945.72,0.0,0.0,0.0,0.0]
[1778909624074,43.48,78946.63,0.0,0.0,0.0,0.0]
[1778909629110,43.48,78949.69,0.0,0.0,0.0,0.0]
[1778909634143,43.48,78955.12,0.0,0.0,0.0,0.0]
[1778909642444,43.48,78950.97,0.0,0.0,0.0,0.0]
[1778909648243,43.48,78951.19,0.0,0.0,0.0,0.0]
[1778909655291,43.48,78949.14,0.0,0.0,0.0,0.0]
[1778909661334,43.48,78949.02,0.0,0.0,0.0,0.0]
[1778909666369,43.48,78946.79,0.0,0.0,0.0,0.0]
[1778909672658,43.48,78947.28,0.0,0.0,0.0,0.0]
[1778909678453,43.48,78947.5,0.0,0.0,0.0,0.0]
[1778909683488,43.48,78947.81,0.0,0.0,0.0,0.0]
[1778909692797,43.48,78948.07,0.0,0.0,0.0,0.0]
[1778909699599,43.48,78948.24,0.0,0.0,0.0,0.0]
[1778909704634,43.48,78949.27,0.0,0.0,0.0,0.0]
[1778909710676,43.48,78948.47,0.0,0.0,0.0,0.0]
[1778909716720,43.48,78947.73,0.0,0.0,0.0,0.0]
[1778909721753,43.48,78946.84,0.0,0.0,0.0,0.0]
[1778909729810,43.48,78945.93,0.0,0.0,0.0,0.0]
[1778909731823,43.48,78945.76,0.0,0.0,0.0,0.0]
[1778909736862,43.48,78941.99,0.0,0.0,0.0,0.0]
[1778909743154,43.48,78941.53,0.0,0.0,0.0,0.0]
[1778909753224,43.48,78941.58,0.0,0.0,0.0,0.0]
[1778909761039,43.48,78945.0,0.0,0.0,0.0,0.0]
[1778909766076,43.48,78945.13,0.0,0.0,0.0,0.0]
[1778909773365,43.48,78945.43,0.0,0.0,0.0,0.0]
[1778909779168,43.48,78947.41,0.0,0.0,0.0,0.0]
[1778909792261,43.48,78950.29,0.0,0.0,0.0,0.0]
[1778909799310,43.48,78951.02,0.0,0.0,0.0,0.0]
[1778909808373,43.48,78951.45,0.0,0.0,0.0,0.0]
[1778909813645,43.48,78951.7,0.0,0.0,0.0,0.0]
[1778909819450,43.48,78952.28,0.0,0.0,0.0,0.0]
[1778909824490,43.48,78943.68,0.0,0.0,0.0,0.0]
[1778909829522,43.48,78944.42,0.0,0.0,0.0,0.0]
[1778909840600,43.48,78946.18,0.0,0.0,0.0,0.0]
[1778909851674,43.48,78947.19,0.0,0.0,0.0,0.0]
[1778909857719,43.48,78947.01,0.0,0.0,0.0,0.0]
[1778909862754,43.48,78945.52,0.0,0.0,0.0,0.0]
[1778909867789,43.48,78945.43,0.0,0.0,0.0,0.0]
[1778909874068,43.48,78940.76,0.0,0.0,0.0,0.0]
[1778909879873,43.48,78941.09,0.0,0.0,0.0,0.0]
[1778909884908,43.48,78940.6,0.0,0.0,0.0,0.0]
[1778909892966,43.48,78939.46,0.0,0.0,0.0,0.0]
[1778909900022,43.48,78939.7,0.0,0.0,0.0,0.0]
[1778909907066,43.48,78937.3,0.0,0.0,0.0,0.0]
[1778909911094,43.48,78932.9,0.0,0.0,0.0,0.0]
[1778909916130,43.48,78912.76,0.0,0.0,0.0,0.0]
[1778909922173,43.48,78911.08,0.0,0.0,0.0,0.0]
[1778909932243,43.48,78913.06,0.0,0.0,0.0,0.0]
[1778909937278,43.48,78910.02,0.0,0.0,0.0,0.0]
[1778909942313,43.48,78914.72,0.0,0.0,0.0,0.0]
[1778909947347,43.48,78915.18,0.0,0.0,0.0,0.0]
[1778909953390,43.48,78914.93,0.0,0.0,0.0,0.0]
[1778909959432,43.48,78917.14,0.0,0.0,0.0,0.0]
[1778909964699,43.48,78909.96,0.0,0.0,0.0,0.0]
[1778909970509,43.48,78910.44,0.0,0.0,0.0,0.0]
[1778909974768,43.48,78909.68,0.0,0.0,0.0,0.0]
[1778909980579,43.48,78909.11,0.0,0.0,0.0,0.0]
[1778909985626,43.48,78939.36,0.0,0.0,0.0,0.0]
[1778909986626,43.48,78963.14,0.0,0.0,0.0,0.0]
[1778909991660,43.48,78977.25,0.0,0.0,0.0,0.0]
[1778909996695,43.48,78977.59,0.0,0.0,0.0,0.0]
[1778910001731,43.48,78977.46,0.0,0.0,0.0,0.0]
[1778910006766,43.48,78968.65,0.0,0.0,0.0,0.0]
[1778910011800,43.48,78968.96,0.0,0.0,0.0,0.0]
[1778910016837,43.48,78968.3,0.0,0.0,0.0,0.0]
[1778910025125,43.48,78966.65,0.0,0.0,0.0,0.0]
[1778910030937,43.48,78965.54,0.0,0.0,0.0,0.0]
[1778910031942,43.48,78962.89,0.0,0.0,0.0,0.0]
[1778910039998,43.48,78959.04,0.0,0.0,0.0,0.0]
[1778910045302,43.48,78959.95,0.0,0.0,0.0,0.0]
[1778910055373,43.48,78959.69,0.0,0.0,0.0,0.0]
[1778910061146,43.48,78959.69,0.0,0.0,0.0,0.0]
[1778910067187,43.48,78955.19,0.0,0.0,0.0,0.0]
[1778910072223,43.48,78952.26,0.0,0.0,0.0,0.0]
[1778910078265,43.48,78949.92,0.0,0.0,0.0,0.0]
[1778910083300,43.48,78950.09,0.0,0.0,0.0,0.0]
[1778910089343,43.48,78950.0,0.0,0.0,0.0,0.0]
[1778910092364,43.48,78950.02,0.0,0.0,0.0,0.0]
[1778910097402,43.48,78950.4,0.0,0.0,0.0,0.0]
[1778910102437,43.48,78949.78,0.0,0.0,0.0,0.0]
[1778910108478,43.48,78950.25,0.0,0.0,0.0,0.0]
[1778910115793,43.48,78950.3,0.0,0.0,0.0,0.0]
[1778910122581,43.48,78950.97,0.0,0.0,0.0,0.0]
[1778910131647,43.48,78952.13,0.0,0.0,0.0,0.0]
[1778910137686,43.48,78952.07,0.0,0.0,0.0,0.0]
[1778910142721,43.48,78952.0,0.0,0.0,0.0,0.0]
[1778910147756,43.48,78952.13,0.0,0.0,0.0,0.0]
[1778910152791,43.48,78952.7,0.0,0.0,0.0,0.0]
[1778910157826,43.48,78952.87,0.0,0.0,0.0,0.0]
[1778910164876,43.48,78953.51,0.0,0.0,0.0,0.0]
[1778910169910,43.48,78953.23,0.0,0.0,0.0,0.0]
[1778910174952,43.48,78968.3,0.0,0.0,0.0,0.0]
[1778910179987,43.48,78976.62,0.0,0.0,0.0,0.0]
[1778910185022,43.48,78985.27,0.0,0.0,0.0,0.0]
[1778910190057,43.48,78987.15,0.0,0.0,0.0,0.0]
[1778910195092,43.48,78989.69,0.0,0.0,0.0,0.0]
[1778910200127,43.48,78998.48,0.0,0.0,0.0,0.0]
[1778910205162,43.48,78997.72,0.0,0.0,0.0,0.0]
[1778910216495,43.48,78994.38,0.0,0.0,0.0,0.0]
[1778910222281,43.48,78994.31,0.0,0.0,0.0,0.0]
[1778910227319,43.48,78995.33,0.0,0.0,0.0,0.0]
[1778910234365,43.48,78994.46,0.0,0.0,0.0,0.0]
[1778910241415,43.48,78994.35,0.0,0.0,0.0,0.0]
[1778910246713,43.48,78994.3,0.0,0.0,0.0,0.0]
[1778910252491,43.48,78995.22,0.0,0.0,0.0,0.0]
[1778910258534,43.48,78994.84,0.0,0.0,0.0,0.0]
[1778910266855,43.48,78995.24,0.0,0.0,0.0,0.0]
[1778910271625,43.48,78993.6,0.0,0.0,0.0,0.0]
[1778910276925,43.48,78993.35,0.0,0.0,0.0,0.0]
[1778910283709,43.48,78992.81,0.0,0.0,0.0,0.0]
[1778910290758,43.48,78991.84,0.0,0.0,0.0,0.0]
[1778910295794,43.48,78961.28,0.0,0.0,0.0,0.0]
[1778910300828,43.48,78959.38,0.0,0.0,0.0,0.0]
[1778910305864,43.48,78966.01,0.0,0.0,0.0,0.0]
[1778910310899,43.48,78968.19,0.0,0.0,0.0,0.0]
[1778910315934,43.48,78969.31,0.0,0.0,0.0,0.0]
[1778910320969,43.48,78973.65,0.0,0.0,0.0,0.0]
[1778910326004,43.48,78974.17,0.0,0.0,0.0,0.0]
[1778910331039,43.48,78975.6,0.0,0.0,0.0,0.0]
[1778910337084,43.48,78975.53,0.0,0.0,0.0,0.0]
[1778910342118,43.48,78976.02,0.0,0.0,0.0,0.0]
[1778910347425,43.48,78980.05,0.0,0.0,0.0,0.0]
[1778910353195,43.48,78978.72,0.0,0.0,0.0,0.0]
[1778910358230,43.48,78976.09,0.0,0.0,0.0,0.0]
[1778910363265,43.48,78979.54,0.0,0.0,0.0,0.0]
[1778910369308,43.48,78979.0,0.0,0.0,0.0,0.0]
[1778910377636,43.48,78978.82,0.0,0.0,0.0,0.0]
[1778910383409,43.48,78978.03,0.0,0.0,0.0,0.0]
[1778910388441,43.48,78976.57,0.0,0.0,0.0,0.0]
[1778910395490,43.48,78976.49,0.0,0.0,0.0,0.0]
[1778910407847,43.48,78975.96,0.0,0.0,0.0,0.0]
[1778910417918,43.48,78975.74,0.0,0.0,0.0,0.0]
[1778910423686,43.48,78975.79,0.0,0.0,0.0,0.0]
[1778910436777,43.48,78975.65,0.0,0.0,0.0,0.0]
[1778910441813,43.48,78974.81,0.0,0.0,0.0,0.0]
[1778910448127,43.48,78974.54,0.0,0.0,0.0,0.0]
[1778910451883,43.48,78976.11,0.0,0.0,0.0,0.0]
[1778910456918,43.48,78975.13,0.0,0.0,0.0,0.0]
[1778910461953,43.48,78974.89,0.0,0.0,0.0,0.0]
[1778910466987,43.48,78974.84,0.0,0.0,0.0,0.0]
[1778910472023,43.48,78974.49,0.0,0.0,0.0,0.0]
[1778910478338,43.48,78973.51,0.0,0.0,0.0,0.0]
[1778910484107,43.48,78973.26,0.0,0.0,0.0,0.0]
[1778910490148,43.48,78973.17,0.0,0.0,0.0,0.0]
[1778910496192,43.48,78972.73,0.0,0.0,0.0,0.0]
[1778910501228,43.48,78972.02,0.0,0.0,0.0,0.0]
[1778910506262,43.48,78970.55,0.0,0.0,0.0,0.0]
[1778910511296,43.48,78958.56,0.0,0.0,0.0,0.0]
[1778910517339,43.48,78959.32,0.0,0.0,0.0,0.0]
[1778910525394,43.48,78961.24,0.0,0.0,0.0,0.0]
[1778910530429,43.48,78962.12,0.0,0.0,0.0,0.0]
[1778910537478,43.48,78963.14,0.0,0.0,0.0,0.0]
[1778910542515,43.48,78960.41,0.0,0.0,0.0,0.0]
[1778910548829,43.48,78956.85,0.0,0.0,0.0,0.0]
[1778910554598,43.48,78955.86,0.0,0.0,0.0,0.0]
[1778910559633,43.48,78956.11,0.0,0.0,0.0,0.0]
[1778910565675,43.48,78956.33,0.0,0.0,0.0,0.0]
[1778910571717,43.48,78956.09,0.0,0.0,0.0,0.0]
[1778910579038,43.48,78956.1,0.0,0.0,0.0,0.0]
[1778910584808,43.48,78957.04,0.0,0.0,0.0,0.0]
[1778910589843,43.48,78955.65,0.0,0.0,0.0,0.0]
[1778910594879,43.48,78947.68,0.0,0.0,0.0,0.0]
[1778910599179,43.48,78971.77,0.0,0.0,0.0,0.0]
[1778910604965,43.48,78974.05,0.0,0.0,0.0,0.0]
[1778910610010,43.48,78973.95,0.0,0.0,0.0,0.0]
[1778910616051,43.48,78973.45,0.0,0.0,0.0,0.0]
[1778910621086,43.48,78972.15,0.0,0.0,0.0,0.0]
[1778910629389,43.48,78971.24,0.0,0.0,0.0,0.0]
[1778910632163,43.48,78971.24,0.0,0.0,0.0,0.0]
[1778910637199,43.48,78970.58,0.0,0.0,0.0,0.0]
[1778910642232,43.48,78970.51,0.0,0.0,0.0,0.0]
[1778910649284,43.48,78969.69,0.0,0.0,0.0,0.0]
[1778910659354,43.48,78969.23,0.0,0.0,0.0,0.0]
[1778910664393,43.48,78969.23,0.0,0.0,0.0,0.0]
[1778910670435,43.48,78974.6,0.0,0.0,0.0,0.0]
[1778910675466,43.48,78971.59,0.0,0.0,0.0,0.0]
[1778910680503,43.48,78971.55,0.0,0.0,0.0,0.0]
[1778910686544,43.48,78974.2,0.0,0.0,0.0,0.0]
[1778910691579,43.48,78967.75,0.0,0.0,0.0,0.0]
[1778910696613,43.48,78965.45,0.0,0.0,0.0,0.0]
[1778910701648,43.48,78968.65,0.0,0.0,0.0,0.0]
[1778910706684,43.48,78972.64,0.0,0.0,0.0,0.0]
[1778910713732,43.48,78973.59,0.0,0.0,0.0,0.0]
[1778910720021,43.48,78974.19,0.0,0.0,0.0,0.0]
[1778910726824,43.48,78974.26,0.0,0.0,0.0,0.0]
[1778910731859,43.48,78972.96,0.0,0.0,0.0,0.0]
[1778910736893,43.48,78972.24,0.0,0.0,0.0,0.0]
[1778910744949,43.48,78971.22,0.0,0.0,0.0,0.0]
[1778910750232,43.48,78969.41,0.0,0.0,0.0,0.0]
[1778910751999,43.48,78967.59,0.0,0.0,0.0,0.0]
[1778910757034,43.48,78964.58,0.0,0.0,0.0,0.0]
[1778910765091,43.48,78964.96,0.0,0.0,0.0,0.0]
[1778910770372,43.48,78964.74,0.0,0.0,0.0,0.0]
[1778910776168,43.48,78965.28,0.0,0.0,0.0,0.0]
[1778910782210,43.48,78966.28,0.0,0.0,0.0,0.0]
[1778910787248,43.48,78966.88,0.0,0.0,0.0,0.0]
[1778910794294,43.48,78967.36,0.0,0.0,0.0,0.0]
[1778910800587,43.48,78967.93,0.0,0.0,0.0,0.0]
[1778910806377,43.48,78967.25,0.0,0.0,0.0,0.0]
[1778910812420,43.48,78967.3,0.0,0.0,0.0,0.0]
[1778910820725,43.48,78966.52,0.0,0.0,0.0,0.0]
[1778910828531,43.48,78966.78,0.0,0.0,0.0,0.0]
[1778910836588,43.48,78966.59,0.0,0.0,0.0,0.0]
[1778910842630,43.48,78965.69,0.0,0.0,0.0,0.0]
[1778910849679,43.48,78965.76,0.0,0.0,0.0,0.0]
[1778910854714,43.48,78967.04,0.0,0.0,0.0,0.0]
[1778910859748,43.48,78967.24,0.0,0.0,0.0,0.0]
[1778910864784,43.48,78966.86,0.0,0.0,0.0,0.0]
[1778910871074,43.48,78966.85,0.0,0.0,0.0,0.0]
[1778910879889,43.48,78966.84,0.0,0.0,0.0,0.0]
[1778910889956,43.48,78966.02,0.0,0.0,0.0,0.0]
[1778910900031,43.48,78965.45,0.0,0.0,0.0,0.0]
[1778910911355,43.48,78966.11,0.0,0.0,0.0,0.0]
[1778910918156,43.48,78962.61,0.0,0.0,0.0,0.0]
[1778910923190,43.48,78962.62,0.0,0.0,0.0,0.0]
[1778910928226,43.48,78965.29,0.0,0.0,0.0,0.0]
[1778910931495,43.48,78965.85,0.0,0.0,0.0,0.0]
[1778910940310,43.48,78966.48,0.0,0.0,0.0,0.0]
[1778910945345,43.48,78966.67,0.0,0.0,0.0,0.0]
[1778910950379,43.48,78966.57,0.0,0.0,0.0,0.0]
[1778910955415,43.48,78966.03,0.0,0.0,0.0,0.0]
[1778910960450,43.48,78965.47,0.0,0.0,0.0,0.0]
[1778910966493,43.48,78965.8,0.0,0.0,0.0,0.0]
[1778910971776,43.48,78965.88,0.0,0.0,0.0,0.0]
[1778910977570,43.48,78966.07,0.0,0.0,0.0,0.0]
[1778910982607,43.48,78965.96,0.0,0.0,0.0,0.0]
[1778910987641,43.48,78965.36,0.0,0.0,0.0,0.0]
[1778910991671,43.48,78965.08,0.0,0.0,0.0,0.0]
[1778910996704,43.48,78965.02,0.0,0.0,0.0,0.0]
[1778911001986,43.48,78964.21,0.0,0.0,0.0,0.0]
[1778911008787,43.48,78963.97,0.0,0.0,0.0,0.0]
[1778911013825,43.48,78964.08,0.0,0.0,0.0,0.0]
[1778911018860,43.48,78964.08,0.0,0.0,0.0,0.0]
[1778911023895,43.48,78964.15,0.0,0.0,0.0,0.0]
[1778911032196,43.48,78963.94,0.0,0.0,0.0,0.0]
[1778911040009,43.48,78963.94,0.0,0.0,0.0,0.0]
[1778911045287,43.48,78962.47,0.0,0.0,0.0,0.0]
[1778911051083,43.48,78962.55,0.0,0.0,0.0,0.0]
[1778911056124,43.48,78962.47,0.0,0.0,0.0,0.0]
[1778911061153,43.48,78960.06,0.0,0.0,0.0,0.0]
[1778911067202,43.48,78960.09,0.0,0.0,0.0,0.0]
[1778911072235,43.48,78960.14,0.0,0.0,0.0,0.0]
[1778911078278,43.48,78960.36,0.0,0.0,0.0,0.0]
[1778911083314,43.48,78960.91,0.0,0.0,0.0,0.0]
[1778911091369,43.48,78960.56,0.0,0.0,0.0,0.0]
[1778911097411,43.48,78960.85,0.0,0.0,0.0,0.0]
[1778911103453,43.48,78948.85,0.0,0.0,0.0,0.0]
[1778911108488,43.48,78943.81,0.0,0.0,0.0,0.0]
[1778911111508,43.48,78942.8,0.0,0.0,0.0,0.0]
[1778911117551,43.48,78940.42,0.0,0.0,0.0,0.0]
[1778911122587,43.48,78934.5,0.0,0.0,0.0,0.0]
[1778911127622,43.48,78931.25,0.0,0.0,0.0,0.0]
[1778911132657,43.48,78933.04,0.0,0.0,0.0,0.0]
[1778911137697,43.48,78933.44,0.0,0.0,0.0,0.0]
[1778911142727,43.48,78934.32,0.0,0.0,0.0,0.0]
[1778911147762,43.48,78939.43,0.0,0.0,0.0,0.0]
[1778911152797,43.48,78943.46,0.0,0.0,0.0,0.0]
[1778911157833,43.48,78950.58,0.0,0.0,0.0,0.0]
[1778911162866,43.48,78956.63,0.0,0.0,0.0,0.0]
[1778911167901,43.48,78956.41,0.0,0.0,0.0,0.0]
[1778911171929,43.48,78958.89,0.0,0.0,0.0,0.0]
[1778911176964,43.48,78958.22,0.0,0.0,0.0,0.0]
[1778911182000,43.48,78970.11,0.0,0.0,0.0,0.0]
[1778911187035,43.48,78973.69,0.0,0.0,0.0,0.0]
[1778911192072,43.48,78979.31,0.0,0.0,0.0,0.0]
[1778911197108,43.48,78987.41,0.0,0.0,0.0,0.0]
[1778911202141,43.48,78993.23,0.0,0.0,0.0,0.0]
[1778911207176,43.48,78993.7,0.0,0.0,0.0,0.0]
[1778911212212,43.48,78992.37,0.0,0.0,0.0,0.0]
[1778911220268,43.48,78991.72,0.0,0.0,0.0,0.0]
[1778911226552,43.48,78990.5,0.0,0.0,0.0,0.0]
[1778911236622,43.48,78990.3,0.0,0.0,0.0,0.0]
[1778911242425,43.48,78989.0,0.0,0.0,0.0,0.0]
[1778911247461,43.48,78991.24,0.0,0.0,0.0,0.0]
[1778911252497,43.48,78990.8,0.0,0.0,0.0,0.0]
[1778911257531,43.48,78990.26,0.0,0.0,0.0,0.0]
[1778911266833,43.48,78991.75,0.0,0.0,0.0,0.0]
[1778911275656,43.48,78990.2,0.0,0.0,0.0,0.0]
[1778911280692,43.48,78990.05,0.0,0.0,0.0,0.0]
[1778911286978,43.48,78989.13,0.0,0.0,0.0,0.0]
[1778911292776,43.48,78998.57,0.0,0.0,0.0,0.0]
[1778911298822,43.48,78993.35,0.0,0.0,0.0,0.0]
[1778911306878,43.48,78993.16,0.0,0.0,0.0,0.0]
[1778911313927,43.48,78993.58,0.0,0.0,0.0,0.0]
[1778911319969,43.48,78989.09,0.0,0.0,0.0,0.0]
[1778911325006,43.48,79003.33,0.0,0.0,0.0,0.0]
[1778911330043,43.48,79005.14,0.0,0.0,0.0,0.0]
[1778911337331,43.48,79005.26,0.0,0.0,0.0,0.0]
[1778911344137,43.48,79004.17,0.0,0.0,0.0,0.0]
[1778911357470,43.48,79003.36,0.0,0.0,0.0,0.0]
[1778911367541,43.48,78990.38,0.0,0.0,0.0,0.0]
[1778911373341,43.48,78990.31,0.0,0.0,0.0,0.0]
[1778911378376,43.48,78989.7,0.0,0.0,0.0,0.0]
[1778911383410,43.48,78987.02,0.0,0.0,0.0,0.0]
[1778911388449,43.48,78975.73,0.0,0.0,0.0,0.0]
[1778911393481,43.48,78958.82,0.0,0.0,0.0,0.0]
[1778911398516,43.48,78959.38,0.0,0.0,0.0,0.0]
[1778911403552,43.48,78964.52,0.0,0.0,0.0,0.0]
[1778911408586,43.48,78964.74,0.0,0.0,0.0,0.0]
[1778911411607,43.48,78964.53,0.0,0.0,0.0,0.0]
[1778911416645,43.48,78964.36,0.0,0.0,0.0,0.0]
[1778911421678,43.48,78974.85,0.0,0.0,0.0,0.0]
[1778911426714,43.48,78976.73,0.0,0.0,0.0,0.0]
[1778911431749,43.48,78984.18,0.0,0.0,0.0,0.0]
[1778911436787,43.48,78985.33,0.0,0.0,0.0,0.0]
[1778911442829,43.48,78985.93,0.0,0.0,0.0,0.0]
[1778911448114,43.48,78991.07,0.0,0.0,0.0,0.0]
[1778911456927,43.48,78989.2,0.0,0.0,0.0,0.0]
[1778911465991,43.48,78988.97,0.0,0.0,0.0,0.0]
[1778911471028,43.48,78989.14,0.0,0.0,0.0,0.0]
[1778911476065,43.48,78989.66,0.0,0.0,0.0,0.0]
[1778911481098,43.48,78989.4,0.0,0.0,0.0,0.0]
[1778911486133,43.48,78989.36,0.0,0.0,0.0,0.0]
[1778911491168,43.48,78988.6,0.0,0.0,0.0,0.0]
[1778911496203,43.48,78988.44,0.0,0.0,0.0,0.0]
[1778911501238,43.48,78984.73,0.0,0.0,0.0,0.0]
[1778911506274,43.48,78986.42,0.0,0.0,0.0,0.0]
[1778911513322,43.48,78987.75,0.0,0.0,0.0,0.0]
[1778911518605,43.48,78988.13,0.0,0.0,0.0,0.0]
[1778911524401,43.48,78988.45,0.0,0.0,0.0,0.0]
[1778911529436,43.48,78989.95,0.0,0.0,0.0,0.0]
[1778911531451,43.48,78995.06,0.0,0.0,0.0,0.0]
[1778911538745,43.48,78990.87,0.0,0.0,0.0,0.0]
[1778911544545,43.48,78992.7,0.0,0.0,0.0,0.0]
[1778911553608,43.48,78993.72,0.0,0.0,0.0,0.0]
[1778911558885,43.48,78995.01,0.0,0.0,0.0,0.0]
[1778911566698,43.48,78995.31,0.0,0.0,0.0,0.0]
[1778911571734,43.48,78990.63,0.0,0.0,0.0,0.0]
[1778911577776,43.48,78990.39,0.0,0.0,0.0,0.0]
[1778911586838,43.48,78990.07,0.0,0.0,0.0,0.0]
[1778911591874,43.48,78981.52,0.0,0.0,0.0,0.0]
[1778911596909,43.48,78978.98,0.0,0.0,0.0,0.0]
[1778911609235,43.48,78978.69,0.0,0.0,0.0,0.0]
[1778911616042,43.48,78977.75,0.0,0.0,0.0,0.0]
[1778911622084,43.48,78976.84,0.0,0.0,0.0,0.0]
[1778911629375,43.48,78975.98,0.0,0.0,0.0,0.0]
[1778911639445,43.48,78974.42,0.0,0.0,0.0,0.0]
[1778911647260,43.48,78974.26,0.0,0.0,0.0,0.0]
[1778911656327,43.48,78973.62,0.0,0.0,0.0,0.0]
[1778911664381,43.48,78972.61,0.0,0.0,0.0,0.0]
[1778911669654,43.48,78967.81,0.0,0.0,0.0,0.0]
[1778911675458,43.48,78968.47,0.0,0.0,0.0,0.0]
[1778911680497,43.48,78968.35,0.0,0.0,0.0,0.0]
[1778911686535,43.48,78968.3,0.0,0.0,0.0,0.0]
[1778911699866,43.48,78967.98,0.0,0.0,0.0,0.0]
[1778911709936,43.48,78968.32,0.0,0.0,0.0,0.0]
[1778911712716,43.48,78968.32,0.0,0.0,0.0,0.0]
[1778911720013,43.48,78968.32,0.0,0.0,0.0,0.0]
[1778911727823,43.48,78968.28,0.0,0.0,0.0,0.0]
[1778911732858,43.48,78967.96,0.0,0.0,0.0,0.0]
[1778911738901,43.48,78967.87,0.0,0.0,0.0,0.0]
[1778911745954,43.48,78967.09,0.0,0.0,0.0,0.0]
[1778911750988,43.48,78954.09,0.0,0.0,0.0,0.0]
[1778911756023,43.48,78943.33,0.0,0.0,0.0,0.0]
[1778911765086,43.48,78942.82,0.0,0.0,0.0,0.0]
[1778911770361,43.48,78943.42,0.0,0.0,0.0,0.0]
[1778911771129,43.48,78943.42,0.0,0.0,0.0,0.0]
[1778911777169,43.48,78943.0,0.0,0.0,0.0,0.0]
[1778911784219,43.48,78939.69,0.0,0.0,0.0,0.0]
[1778911790503,43.48,78927.88,0.0,0.0,0.0,0.0]
[1778911796303,43.48,78928.03,0.0,0.0,0.0,0.0]
[1778911801339,43.48,78931.21,0.0,0.0,0.0,0.0]
[1778911810402,43.48,78931.0,0.0,0.0,0.0,0.0]
[1778911816445,43.48,78929.55,0.0,0.0,0.0,0.0]
[1778911821479,43.48,78929.42,0.0,0.0,0.0,0.0]
[1778911826514,43.48,78924.76,0.0,0.0,0.0,0.0]
[1778911831550,43.48,78926.51,0.0,0.0,0.0,0.0]
[1778911840612,43.48,78925.2,0.0,0.0,0.0,0.0]
[1778911845649,43.48,78917.84,0.0,0.0,0.0,0.0]
[1778911850927,43.48,78916.26,0.0,0.0,0.0,0.0]
[1778911858740,43.48,78915.94,0.0,0.0,0.0,0.0]
[1778911863775,43.48,78919.36,0.0,0.0,0.0,0.0]
[1778911868810,43.48,78926.3,0.0,0.0,0.0,0.0]
[1778911873844,43.48,78925.57,0.0,0.0,0.0,0.0]
[1778911881136,43.48,78924.08,0.0,0.0,0.0,0.0]
[1778911886937,43.48,78928.12,0.0,0.0,0.0,0.0]
[1778911891207,43.48,78927.44,0.0,0.0,0.0,0.0]
[1778911900029,43.48,78927.97,0.0,0.0,0.0,0.0]
[1778911911349,43.48,78928.28,0.0,0.0,0.0,0.0]
[1778911921419,43.48,78928.49,0.0,0.0,0.0,0.0]
[1778911927228,43.48,78928.51,0.0,0.0,0.0,0.0]
[1778911941559,43.48,78929.83,0.0,0.0,0.0,0.0]
[1778911948375,43.48,78930.22,0.0,0.0,0.0,0.0]
[1778911951629,43.48,78930.18,0.0,0.0,0.0,0.0]
[1778911959452,43.48,78929.91,0.0,0.0,0.0,0.0]
[1778911964489,43.48,78930.52,0.0,0.0,0.0,0.0]
[1778911971769,43.48,78930.65,0.0,0.0,0.0,0.0]
[1778911981840,43.48,78931.07,0.0,0.0,0.0,0.0]
[1778911991679,43.48,78927.44,0.0,0.0,0.0,0.0]
[1778911998728,43.48,78920.61,0.0,0.0,0.0,0.0]
[1778912004770,43.48,78918.94,0.0,0.0,0.0,0.0]
[1778912011819,43.48,78918.18,0.0,0.0,0.0,0.0]
[1778912017860,43.48,78917.82,0.0,0.0,0.0,0.0]
[1778912024910,43.48,78918.99,0.0,0.0,0.0,0.0]
[1778912029945,43.48,78916.77,0.0,0.0,0.0,0.0]
[1778912034979,43.48,78894.32,0.0,0.0,0.0,0.0]
[1778912040038,43.48,78889.21,0.0,0.0,0.0,0.0]
[1778912045071,43.48,78891.9,0.0,0.0,0.0,0.0]
[1778912050105,43.48,78892.18,0.0,0.0,0.0,0.0]
[1778912055140,43.48,78891.64,0.0,0.0,0.0,0.0]
[1778912060176,43.48,78893.12,0.0,0.0,0.0,0.0]
[1778912065213,43.48,78893.01,0.0,0.0,0.0,0.0]
[1778912070249,43.48,78889.2,0.0,0.0,0.0,0.0]
[1778912071256,43.48,78889.33,0.0,0.0,0.0,0.0]
[1778912076291,43.48,78891.21,0.0,0.0,0.0,0.0]
[1778912082546,43.48,78895.12,0.0,0.0,0.0,0.0]
[1778912088375,43.48,78895.71,0.0,0.0,0.0,0.0]
[1778912093464,43.48,78896.61,0.0,0.0,0.0,0.0]
[1778912098498,43.48,78895.74,0.0,0.0,0.0,0.0]
[1778912103534,43.48,78892.94,0.0,0.0,0.0,0.0]
[1778912108572,43.48,78893.06,0.0,0.0,0.0,0.0]
[1778912115621,43.48,78891.79,0.0,0.0,0.0,0.0]
[1778912120655,43.48,78891.97,0.0,0.0,0.0,0.0]
[1778912129719,43.48,78894.48,0.0,0.0,0.0,0.0]
[1778912132900,43.48,78894.24,0.0,0.0,0.0,0.0]
[1778912138784,43.48,78894.31,0.0,0.0,0.0,0.0]
[1778912143819,43.48,78894.51,0.0,0.0,0.0,0.0]
[1778912149860,43.48,78883.27,0.0,0.0,0.0,0.0]
[1778912154898,43.48,78883.83,0.0,0.0,0.0,0.0]
[1778912159929,43.48,78877.82,0.0,0.0,0.0,0.0]
[1778912164964,43.48,78874.86,0.0,0.0,0.0,0.0]
[1778912169999,43.48,78873.34,0.0,0.0,0.0,0.0]
[1778912175036,43.48,78870.94,0.0,0.0,0.0,0.0]
[1778912180070,43.48,78868.47,0.0,0.0,0.0,0.0]
[1778912185105,43.48,78867.38,0.0,0.0,0.0,0.0]
[1778912190140,43.48,78866.87,0.0,0.0,0.0,0.0]
[1778912191148,43.48,78865.99,0.0,0.0,0.0,0.0]
[1778912198203,43.48,78865.28,0.0,0.0,0.0,0.0]
[1778912203402,43.48,78869.92,0.0,0.0,0.0,0.0]
[1778912209274,43.48,78877.81,0.0,0.0,0.0,0.0]
[1778912214309,43.48,78873.03,0.0,0.0,0.0,0.0]
[1778912223542,43.48,78867.5,0.0,0.0,0.0,0.0]
[1778912229414,43.48,78864.63,0.0,0.0,0.0,0.0]
[1778912234453,43.48,78864.55,0.0,0.0,0.0,0.0]
[1778912239488,43.48,78863.63,0.0,0.0,0.0,0.0]
[1778912245530,43.48,78862.85,0.0,0.0,0.0,0.0]
[1778912253753,43.48,78862.04,0.0,0.0,0.0,0.0]
[1778912259632,43.48,78861.24,0.0,0.0,0.0,0.0]
[1778912264664,43.48,78860.95,0.0,0.0,0.0,0.0]
[1778912269702,43.48,78864.84,0.0,0.0,0.0,0.0]
[1778912274735,43.48,78864.34,0.0,0.0,0.0,0.0]
[1778912281784,43.48,78866.07,0.0,0.0,0.0,0.0]
[1778912286819,43.48,78867.94,0.0,0.0,0.0,0.0]
[1778912291853,43.48,78869.71,0.0,0.0,0.0,0.0]
[1778912302931,43.48,78871.8,0.0,0.0,0.0,0.0]
[1778912307965,43.48,78869.4,0.0,0.0,0.0,0.0]
[1778912313006,43.48,78864.89,0.0,0.0,0.0,0.0]
[1778912320056,43.48,78864.43,0.0,0.0,0.0,0.0]
[1778912327104,43.48,78862.82,0.0,0.0,0.0,0.0]
[1778912332139,43.48,78862.19,0.0,0.0,0.0,0.0]
[1778912341205,43.48,78861.97,0.0,0.0,0.0,0.0]
[1778912346240,43.48,78858.74,0.0,0.0,0.0,0.0]
[1778912351275,43.48,78859.15,0.0,0.0,0.0,0.0]
[1778912357317,43.48,78858.95,0.0,0.0,0.0,0.0]
[1778912363360,43.48,78853.39,0.0,0.0,0.0,0.0]
[1778912368394,43.48,78855.92,0.0,0.0,0.0,0.0]
[1778912374607,43.48,78857.87,0.0,0.0,0.0,0.0]
[1778912382493,43.48,78857.07,0.0,0.0,0.0,0.0]
[1778912393571,43.48,78855.81,0.0,0.0,0.0,0.0]
[1778912399612,43.48,78855.28,0.0,0.0,0.0,0.0]
[1778912404822,43.48,78845.33,0.0,0.0,0.0,0.0]
[1778912410693,43.48,78847.61,0.0,0.0,0.0,0.0]
[1778912415728,43.48,78850.9,0.0,0.0,0.0,0.0]
[1778912421772,43.48,78850.75,0.0,0.0,0.0,0.0]
[1778912426808,43.48,78852.7,0.0,0.0,0.0,0.0]
[1778912431844,43.48,78852.69,0.0,0.0,0.0,0.0]
[1778912437890,43.48,78853.0,0.0,0.0,0.0,0.0]
[1778912442924,43.48,78853.56,0.0,0.0,0.0,0.0]
[1778912451986,43.48,78852.59,0.0,0.0,0.0,0.0]
[1778912457030,43.48,78850.52,0.0,0.0,0.0,0.0]
[1778912465249,43.48,78848.73,0.0,0.0,0.0,0.0]
[1778912471131,43.48,78849.72,0.0,0.0,0.0,0.0]
[1778912476182,43.48,78840.25,0.0,0.0,0.0,0.0]
[1778912477181,43.48,78804.29,0.0,0.0,0.0,0.0]
[1778912482213,43.48,78781.75,0.0,0.0,0.0,0.0]
[1778912487248,43.48,78779.12,0.0,0.0,0.0,0.0]
[1778912491277,43.48,78781.72,0.0,0.0,0.0,0.0]
[1778912496313,43.48,78774.15,0.0,0.0,0.0,0.0]
[1778912501348,43.48,78769.42,0.0,0.0,0.0,0.0]
[1778912506384,43.48,78772.49,0.0,0.0,0.0,0.0]
[1778912511420,43.48,78775.98,0.0,0.0,0.0,0.0]
[1778912516455,43.48,78780.99,0.0,0.0,0.0,0.0]
[1778912521490,43.48,78781.35,0.0,0.0,0.0,0.0]
[1778912526525,43.48,78785.09,0.0,0.0,0.0,0.0]
[1778912531561,43.48,78782.32,0.0,0.0,0.0,0.0]
[1778912536595,43.48,78782.23,0.0,0.0,0.0,0.0]
[1778912541633,43.48,78773.26,0.0,0.0,0.0,0.0]
[1778912546668,43.48,78788.61,0.0,0.0,0.0,0.0]
[1778912551706,43.48,78777.66,0.0,0.0,0.0,0.0]
[1778912557749,43.48,78781.09,0.0,0.0,0.0,0.0]
[1778912562784,43.48,78782.27,0.0,0.0,0.0,0.0]
[1778912568827,43.48,78784.78,0.0,0.0,0.0,0.0]
[1778912573861,43.48,78783.51,0.0,0.0,0.0,0.0]
[1778912578897,43.48,78788.88,0.0,0.0,0.0,0.0]
[1778912583931,43.48,78783.25,0.0,0.0,0.0,0.0]
[1778912588968,43.48,78783.8,0.0,0.0,0.0,0.0]
[1778912594005,43.48,78783.29,0.0,0.0,0.0,0.0]
[1778912599041,43.48,78785.22,0.0,0.0,0.0,0.0]
[1778912604076,43.48,78785.25,0.0,0.0,0.0,0.0]
[1778912610121,43.48,78787.97,0.0,0.0,0.0,0.0]
[1778912611126,43.48,78787.36,0.0,0.0,0.0,0.0]
[1778912616316,43.48,78795.21,0.0,0.0,0.0,0.0]
[1778912622203,43.48,78809.56,0.0,0.0,0.0,0.0]
[1778912628244,43.48,78811.66,0.0,0.0,0.0,0.0]
[1778912633279,43.48,78812.79,0.0,0.0,0.0,0.0]
[1778912638316,43.48,78806.46,0.0,0.0,0.0,0.0]
[1778912643350,43.48,78802.63,0.0,0.0,0.0,0.0]
[1778912648386,43.48,78795.47,0.0,0.0,0.0,0.0]
[1778912653427,43.48,78794.35,0.0,0.0,0.0,0.0]
[1778912658462,43.48,78787.08,0.0,0.0,0.0,0.0]
[1778912663498,43.48,78781.66,0.0,0.0,0.0,0.0]
[1778912668531,43.48,78781.62,0.0,0.0,0.0,0.0]
[1778912671553,43.48,78780.71,0.0,0.0,0.0,0.0]
[1778912676785,43.48,78780.25,0.0,0.0,0.0,0.0]
[1778912682630,43.48,78778.62,0.0,0.0,0.0,0.0]
[1778912687665,43.48,78780.79,0.0,0.0,0.0,0.0]
[1778912692700,43.48,78781.01,0.0,0.0,0.0,0.0]
[1778912697736,43.48,78781.18,0.0,0.0,0.0,0.0]
[1778912702770,43.48,78794.94,0.0,0.0,0.0,0.0]
[1778912707806,43.48,78795.95,0.0,0.0,0.0,0.0]
[1778912712841,43.48,78794.47,0.0,0.0,0.0,0.0]
[1778912717877,43.48,78795.93,0.0,0.0,0.0,0.0]
[1778912722911,43.48,78798.72,0.0,0.0,0.0,0.0]
[1778912728953,43.48,78802.18,0.0,0.0,0.0,0.0]
[1778912732981,43.48,78803.95,0.0,0.0,0.0,0.0]
[1778912738016,43.48,78803.03,0.0,0.0,0.0,0.0]
[1778912743050,43.48,78796.14,0.0,0.0,0.0,0.0]
[1778912750100,43.48,78796.74,0.0,0.0,0.0,0.0]
[1778912755138,43.48,78799.4,0.0,0.0,0.0,0.0]
[1778912760175,43.48,78800.88,0.0,0.0,0.0,0.0]
[1778912765207,43.48,78794.93,0.0,0.0,0.0,0.0]
[1778912770243,43.48,78787.02,0.0,0.0,0.0,0.0]
[1778912775277,43.48,78781.51,0.0,0.0,0.0,0.0]
[1778912780313,43.48,78776.98,0.0,0.0,0.0,0.0]
[1778912787559,43.48,78762.4,0.0,0.0,0.0,0.0]
[1778912791390,43.48,78762.17,0.0,0.0,0.0,0.0]
[1778912796425,43.48,78790.17,0.0,0.0,0.0,0.0]
[1778912801460,43.48,78778.11,0.0,0.0,0.0,0.0]
[1778912807501,43.48,78782.34,0.0,0.0,0.0,0.0]
[1778912812537,43.48,78781.32,0.0,0.0,0.0,0.0]
[1778912817573,43.48,78779.95,0.0,0.0,0.0,0.0]
[1778912823614,43.48,78779.01,0.0,0.0,0.0,0.0]
[1778912828649,43.48,78782.62,0.0,0.0,0.0,0.0]
[1778912833686,43.48,78785.8,0.0,0.0,0.0,0.0]
[1778912840730,43.48,78782.88,0.0,0.0,0.0,0.0]
[1778912845769,43.48,78774.65,0.0,0.0,0.0,0.0]
[1778912850803,43.48,78772.01,0.0,0.0,0.0,0.0]
[1778912851810,43.48,78771.67,0.0,0.0,0.0,0.0]
[1778912856845,43.48,78769.26,0.0,0.0,0.0,0.0]
[1778912861880,43.48,78771.83,0.0,0.0,0.0,0.0]
[1778912866917,43.48,78774.48,0.0,0.0,0.0,0.0]
[1778912871951,43.48,78775.3,0.0,0.0,0.0,0.0]
[1778912876985,43.48,78775.3,0.0,0.0,0.0,0.0]
[1778912882019,43.48,78774.84,0.0,0.0,0.0,0.0]
[1778912888264,43.48,78772.56,0.0,0.0,0.0,0.0]
[1778912894103,43.48,78771.22,0.0,0.0,0.0,0.0]
[1778912899138,43.48,78770.63,0.0,0.0,0.0,0.0]
[1778912904175,43.48,78770.91,0.0,0.0,0.0,0.0]
[1778912910216,43.48,78772.1,0.0,0.0,0.0,0.0]
[1778912911223,43.48,78770.43,0.0,0.0,0.0,0.0]
[1778912916257,43.48,78767.02,0.0,0.0,0.0,0.0]
[1778912922301,43.48,78767.17,0.0,0.0,0.0,0.0]
[1778912927340,43.48,78767.58,0.0,0.0,0.0,0.0]
[1778912932370,43.48,78771.64,0.0,0.0,0.0,0.0]
[1778912937405,43.48,78789.94,0.0,0.0,0.0,0.0]
[1778912942440,43.48,78781.31,0.0,0.0,0.0,0.0]
[1778912947474,43.48,78789.61,0.0,0.0,0.0,0.0]
[1778912952510,43.48,78795.22,0.0,0.0,0.0,0.0]
[1778912958760,43.48,78793.59,0.0,0.0,0.0,0.0]
[1778912964594,43.48,78792.95,0.0,0.0,0.0,0.0]
[1778912969628,43.48,78787.83,0.0,0.0,0.0,0.0]
[1778912972653,43.48,78787.96,0.0,0.0,0.0,0.0]
[1778912977686,43.48,78789.52,0.0,0.0,0.0,0.0]
[1778912982722,43.48,78788.59,0.0,0.0,0.0,0.0]
[1778912987758,43.48,78788.86,0.0,0.0,0.0,0.0]
[1778912992792,43.48,78787.98,0.0,0.0,0.0,0.0]
[1778912997828,43.48,78787.37,0.0,0.0,0.0,0.0]
[1778913002861,43.48,78788.25,0.0,0.0,0.0,0.0]
[1778913007899,43.48,78777.74,0.0,0.0,0.0,0.0]
[1778913012932,43.48,78779.67,0.0,0.0,0.0,0.0]
[1778913017969,43.48,78790.74,0.0,0.0,0.0,0.0]
[1778913024025,43.48,78791.4,0.0,0.0,0.0,0.0]
[1778913029262,43.48,78800.52,0.0,0.0,0.0,0.0]
[1778913031065,43.48,78799.93,0.0,0.0,0.0,0.0]
[1778913036098,43.48,78799.27,0.0,0.0,0.0,0.0]
[1778913041134,43.48,78798.47,0.0,0.0,0.0,0.0]
[1778913046170,43.48,78799.32,0.0,0.0,0.0,0.0]
[1778913052211,43.48,78800.22,0.0,0.0,0.0,0.0]
[1778913057245,43.48,78803.51,0.0,0.0,0.0,0.0]
[1778913062284,43.48,78801.61,0.0,0.0,0.0,0.0]
[1778913067316,43.48,78812.63,0.0,0.0,0.0,0.0]
[1778913072351,43.48,78824.9,0.0,0.0,0.0,0.0]
[1778913077386,43.48,78827.39,0.0,0.0,0.0,0.0]
[1778913082420,43.48,78826.27,0.0,0.0,0.0,0.0]
[1778913087456,43.48,78818.89,0.0,0.0,0.0,0.0]
[1778913092491,43.48,78817.85,0.0,0.0,0.0,0.0]
[1778913097526,43.48,78810.06,0.0,0.0,0.0,0.0]
[1778913102561,43.48,78807.28,0.0,0.0,0.0,0.0]
[1778913108604,43.48,78807.56,0.0,0.0,0.0,0.0]
[1778913113639,43.48,78805.66,0.0,0.0,0.0,0.0]
[1778913119897,43.48,78808.88,0.0,0.0,0.0,0.0]
[1778913125729,43.48,78808.77,0.0,0.0,0.0,0.0]
[1778913130758,43.48,78810.81,0.0,0.0,0.0,0.0]
[1778913135793,43.48,78812.76,0.0,0.0,0.0,0.0]
[1778913140827,43.48,78813.73,0.0,0.0,0.0,0.0]
[1778913145862,43.48,78814.32,0.0,0.0,0.0,0.0]
[1778913150898,43.48,78825.22,0.0,0.0,0.0,0.0]
[1778913151904,43.48,78825.91,0.0,0.0,0.0,0.0]
[1778913156945,43.48,78827.35,0.0,0.0,0.0,0.0]
[1778913161980,43.48,78831.45,0.0,0.0,0.0,0.0]
[1778913167015,43.48,78833.42,0.0,0.0,0.0,0.0]
[1778913172058,43.48,78834.85,0.0,0.0,0.0,0.0]
[1778913177094,43.48,78836.95,0.0,0.0,0.0,0.0]
[1778913184142,43.48,78832.59,0.0,0.0,0.0,0.0]
[1778913190396,43.48,78833.82,0.0,0.0,0.0,0.0]
[1778913196226,43.48,78833.28,0.0,0.0,0.0,0.0]
[1778913202268,43.48,78837.44,0.0,0.0,0.0,0.0]
[1778913210536,43.48,78838.88,0.0,0.0,0.0,0.0]
[1778913214349,43.48,78841.6,0.0,0.0,0.0,0.0]
[1778913220606,43.48,78843.95,0.0,0.0,0.0,0.0]
[1778913226435,43.48,78848.22,0.0,0.0,0.0,0.0]
[1778913232477,43.48,78849.34,0.0,0.0,0.0,0.0]
[1778913237514,43.48,78853.14,0.0,0.0,0.0,0.0]
[1778913243555,43.48,78853.2,0.0,0.0,0.0,0.0]
[1778913248592,43.48,78853.01,0.0,0.0,0.0,0.0]
[1778913253625,43.48,78854.23,0.0,0.0,0.0,0.0]
[1778913260889,43.48,78853.88,0.0,0.0,0.0,0.0]
[1778913266718,43.48,78853.83,0.0,0.0,0.0,0.0]
[1778913271752,43.48,78847.19,0.0,0.0,0.0,0.0]
[1778913276788,43.48,78843.2,0.0,0.0,0.0,0.0]
[1778913281822,43.48,78844.02,0.0,0.0,0.0,0.0]
[1778913286857,43.48,78839.01,0.0,0.0,0.0,0.0]
[1778913291891,43.48,78836.49,0.0,0.0,0.0,0.0]
[1778913296927,43.48,78833.67,0.0,0.0,0.0,0.0]
[1778913301965,43.48,78837.59,0.0,0.0,0.0,0.0]
[1778913306997,43.48,78843.14,0.0,0.0,0.0,0.0]
[1778913312032,43.48,78843.93,0.0,0.0,0.0,0.0]
[1778913317067,43.48,78845.14,0.0,0.0,0.0,0.0]
[1778913322107,43.48,78845.41,0.0,0.0,0.0,0.0]
[1778913331170,43.48,78845.31,0.0,0.0,0.0,0.0]
[1778913338221,43.48,78845.34,0.0,0.0,0.0,0.0]
[1778913343253,43.48,78845.35,0.0,0.0,0.0,0.0]
[1778913348289,43.48,78845.93,0.0,0.0,0.0,0.0]
[1778913353323,43.48,78841.29,0.0,0.0,0.0,0.0]
[1778913361601,43.48,78842.05,0.0,0.0,0.0,0.0]
[1778913367422,43.48,78842.0,0.0,0.0,0.0,0.0]
[1778913375481,43.48,78835.17,0.0,0.0,0.0,0.0]
[1778913380513,43.48,78834.99,0.0,0.0,0.0,0.0]
[1778913385549,43.48,78838.11,0.0,0.0,0.0,0.0]
[1778913390583,43.48,78839.09,0.0,0.0,0.0,0.0]
[1778913391816,43.48,78839.17,0.0,0.0,0.0,0.0]
[1778913400652,43.48,78838.45,0.0,0.0,0.0,0.0]
[1778913405689,43.48,78840.84,0.0,0.0,0.0,0.0]
[1778913411956,43.48,78840.58,0.0,0.0,0.0,0.0]
[1778913418781,43.48,78840.39,0.0,0.0,0.0,0.0]
[1778913424822,43.48,78840.37,0.0,0.0,0.0,0.0]
[1778913429855,43.48,78841.4,0.0,0.0,0.0,0.0]
[1778913434891,43.48,78841.07,0.0,0.0,0.0,0.0]
[1778913439926,43.48,78859.53,0.0,0.0,0.0,0.0]
[1778913447981,43.48,78858.19,0.0,0.0,0.0,0.0]
[1778913451003,43.48,78847.62,0.0,0.0,0.0,0.0]
[1778913456039,43.48,78847.16,0.0,0.0,0.0,0.0]
[1778913462310,43.48,78846.91,0.0,0.0,0.0,0.0]
[1778913468124,43.48,78846.95,0.0,0.0,0.0,0.0]
[1778913473158,43.48,78846.61,0.0,0.0,0.0,0.0]
[1778913478194,43.48,78848.46,0.0,0.0,0.0,0.0]
[1778913483229,43.48,78847.54,0.0,0.0,0.0,0.0]
[1778913489271,43.48,78846.3,0.0,0.0,0.0,0.0]
[1778913496319,43.48,78846.37,0.0,0.0,0.0,0.0]
[1778913503374,43.48,78846.64,0.0,0.0,0.0,0.0]
[1778913508410,43.48,78847.16,0.0,0.0,0.0,0.0]
[1778913511431,43.48,78846.98,0.0,0.0,0.0,0.0]
[1778913516467,43.48,78847.02,0.0,0.0,0.0,0.0]
[1778913521501,43.48,78838.63,0.0,0.0,0.0,0.0]
[1778913526537,43.48,78840.4,0.0,0.0,0.0,0.0]
[1778913531571,43.48,78842.04,0.0,0.0,0.0,0.0]
[1778913541638,43.48,78842.25,0.0,0.0,0.0,0.0]
[1778913546675,43.48,78833.91,0.0,0.0,0.0,0.0]
[1778913551713,43.48,78826.31,0.0,0.0,0.0,0.0]
[1778913557754,43.48,78827.32,0.0,0.0,0.0,0.0]
[1778913563011,43.48,78811.5,0.0,0.0,0.0,0.0]
[1778913568833,43.48,78811.08,0.0,0.0,0.0,0.0]
[1778913571854,43.48,78811.62,0.0,0.0,0.0,0.0]
[1778913576890,43.48,78810.96,0.0,0.0,0.0,0.0]
[1778913581924,43.48,78802.56,0.0,0.0,0.0,0.0]
[1778913586967,43.48,78802.42,0.0,0.0,0.0,0.0]
[1778913592032,43.48,78799.13,0.0,0.0,0.0,0.0]
[1778913597052,43.48,78788.62,0.0,0.0,0.0,0.0]
[1778913602088,43.48,78779.33,0.0,0.0,0.0,0.0]
[1778913607126,43.48,78767.08,0.0,0.0,0.0,0.0]
[1778913612161,43.48,78776.65,0.0,0.0,0.0,0.0]
[1778913617196,43.48,78776.09,0.0,0.0,0.0,0.0]
[1778913622230,43.48,78780.95,0.0,0.0,0.0,0.0]
[1778913627265,43.48,78781.21,0.0,0.0,0.0,0.0]
[1778913631294,43.48,78783.72,0.0,0.0,0.0,0.0]
[1778913636337,43.48,78793.11,0.0,0.0,0.0,0.0]
[1778913641365,43.48,78788.3,0.0,0.0,0.0,0.0]
[1778913646400,43.48,78782.43,0.0,0.0,0.0,0.0]
[1778913651438,43.48,78767.18,0.0,0.0,0.0,0.0]
[1778913657478,43.48,78769.45,0.0,0.0,0.0,0.0]
[1778913662513,43.48,78772.98,0.0,0.0,0.0,0.0]
[1778913667550,43.48,78744.68,0.0,0.0,0.0,0.0]
[1778913672584,43.48,78755.48,0.0,0.0,0.0,0.0]
[1778913677620,43.48,78746.27,0.0,0.0,0.0,0.0]
[1778913682656,43.48,78752.12,0.0,0.0,0.0,0.0]
[1778913687692,43.48,78755.3,0.0,0.0,0.0,0.0]
[1778913691721,43.48,78753.3,0.0,0.0,0.0,0.0]
[1778913696762,43.48,78755.43,0.0,0.0,0.0,0.0]
[1778913701792,43.48,78740.67,0.0,0.0,0.0,0.0]
[1778913706826,43.48,78734.95,0.0,0.0,0.0,0.0]
[1778913711862,43.48,78721.51,0.0,0.0,0.0,0.0]
[1778913716896,43.48,78727.69,0.0,0.0,0.0,0.0]
[1778913721933,43.48,78726.83,0.0,0.0,0.0,0.0]
[1778913726966,43.48,78725.44,0.0,0.0,0.0,0.0]
[1778913732003,43.48,78721.93,0.0,0.0,0.0,0.0]
[1778913737037,43.48,78715.05,0.0,0.0,0.0,0.0]
[1778913742071,43.48,78713.42,0.0,0.0,0.0,0.0]
[1778913747106,43.48,78710.64,0.0,0.0,0.0,0.0]
[1778913753149,43.48,78710.9,0.0,0.0,0.0,0.0]
[1778913758186,43.48,78715.97,0.0,0.0,0.0,0.0]
[1778913764444,43.48,78714.87,0.0,0.0,0.0,0.0]
[1778913770272,43.48,78707.67,0.0,0.0,0.0,0.0]
[1778913775313,43.48,78710.59,0.0,0.0,0.0,0.0]
[1778913780342,43.48,78710.68,0.0,0.0,0.0,0.0]
[1778913785377,43.48,78709.25,0.0,0.0,0.0,0.0]
[1778913790411,43.48,78710.68,0.0,0.0,0.0,0.0]
[1778913795446,43.48,78718.49,0.0,0.0,0.0,0.0]
[1778913800483,43.48,78719.97,0.0,0.0,0.0,0.0]
[1778913805517,43.48,78713.17,0.0,0.0,0.0,0.0]
[1778913811563,43.48,78706.57,0.0,0.0,0.0,0.0]
[1778913817606,43.48,78707.1,0.0,0.0,0.0,0.0]
[1778913822641,43.48,78707.23,0.0,0.0,0.0,0.0]
[1778913827676,43.48,78703.44,0.0,0.0,0.0,0.0]
[1778913832711,43.48,78703.63,0.0,0.0,0.0,0.0]
[1778913837747,43.48,78704.13,0.0,0.0,0.0,0.0]
[1778913842784,43.48,78704.96,0.0,0.0,0.0,0.0]
[1778913847817,43.48,78710.92,0.0,0.0,0.0,0.0]
[1778913853858,43.48,78706.94,0.0,0.0,0.0,0.0]
[1778913859900,43.48,78707.27,0.0,0.0,0.0,0.0]
[1778913865159,43.48,78709.6,0.0,0.0,0.0,0.0]
[1778913870977,43.48,78712.07,0.0,0.0,0.0,0.0]
[1778913871984,43.48,78711.54,0.0,0.0,0.0,0.0]
[1778913877019,43.48,78712.18,0.0,0.0,0.0,0.0]
[1778913882056,43.48,78712.0,0.0,0.0,0.0,0.0]
[1778913890113,43.48,78711.24,0.0,0.0,0.0,0.0]
[1778913895368,43.48,78710.79,0.0,0.0,0.0,0.0]
[1778913901191,43.48,78710.98,0.0,0.0,0.0,0.0]
[1778913908239,43.48,78711.17,0.0,0.0,0.0,0.0]
[1778913913275,43.48,78713.93,0.0,0.0,0.0,0.0]
[1778913918310,43.48,78719.46,0.0,0.0,0.0,0.0]
[1778913923345,43.48,78722.04,0.0,0.0,0.0,0.0]
[1778913928381,43.48,78721.52,0.0,0.0,0.0,0.0]
[1778913932408,43.48,78721.02,0.0,0.0,0.0,0.0]
[1778913937443,43.48,78723.25,0.0,0.0,0.0,0.0]
[1778913942478,43.48,78724.53,0.0,0.0,0.0,0.0]
[1778913947514,43.48,78725.46,0.0,0.0,0.0,0.0]
[1778913952548,43.48,78727.84,0.0,0.0,0.0,0.0]
[1778913957592,43.48,78735.54,0.0,0.0,0.0,0.0]
[1778913962629,43.48,78731.62,0.0,0.0,0.0,0.0]
[1778913967663,43.48,78723.28,0.0,0.0,0.0,0.0]
[1778913972698,43.48,78722.27,0.0,0.0,0.0,0.0]
[1778913977732,43.48,78722.8,0.0,0.0,0.0,0.0]
[1778913982767,43.48,78729.13,0.0,0.0,0.0,0.0]
[1778913988810,43.48,78728.56,0.0,0.0,0.0,0.0]
[1778913993845,43.48,78727.87,0.0,0.0,0.0,0.0]
[1778913998879,43.48,78726.52,0.0,0.0,0.0,0.0]
[1778914003915,43.48,78727.92,0.0,0.0,0.0,0.0]
[1778914008950,43.48,78731.56,0.0,0.0,0.0,0.0]
[1778914013985,43.48,78733.26,0.0,0.0,0.0,0.0]
[1778914020027,43.48,78733.2,0.0,0.0,0.0,0.0]
[1778914025065,43.48,78734.84,0.0,0.0,0.0,0.0]
[1778914031106,43.48,78733.88,0.0,0.0,0.0,0.0]
[1778914036377,43.48,78732.81,0.0,0.0,0.0,0.0]
[1778914042182,43.48,78708.58,0.0,0.0,0.0,0.0]
[1778914047220,43.48,78706.28,0.0,0.0,0.0,0.0]
[1778914051245,43.48,78703.42,0.0,0.0,0.0,0.0]
[1778914056518,43.48,78705.66,0.0,0.0,0.0,0.0]
[1778914062322,43.48,78710.65,0.0,0.0,0.0,0.0]
[1778914067356,43.48,78719.69,0.0,0.0,0.0,0.0]
[1778914072391,43.48,78719.32,0.0,0.0,0.0,0.0]
[1778914077427,43.48,78712.85,0.0,0.0,0.0,0.0]
[1778914082462,43.48,78707.55,0.0,0.0,0.0,0.0]
[1778914087499,43.48,78692.52,0.0,0.0,0.0,0.0]
[1778914092531,43.48,78700.24,0.0,0.0,0.0,0.0]
[1778914097567,43.48,78697.19,0.0,0.0,0.0,0.0]
[1778914103612,43.48,78698.39,0.0,0.0,0.0,0.0]
[1778914108647,43.48,78695.0,0.0,0.0,0.0,0.0]
[1778914112675,43.48,78693.93,0.0,0.0,0.0,0.0]
[1778914117710,43.48,78694.12,0.0,0.0,0.0,0.0]
[1778914122746,43.48,78694.18,0.0,0.0,0.0,0.0]
[1778914127780,43.48,78692.91,0.0,0.0,0.0,0.0]
[1778914132814,43.48,78692.7,0.0,0.0,0.0,0.0]
[1778914137850,43.48,78695.66,0.0,0.0,0.0,0.0]
[1778914142886,43.48,78690.71,0.0,0.0,0.0,0.0]
[1778914147921,43.48,78691.37,0.0,0.0,0.0,0.0]
[1778914152956,43.48,78691.7,0.0,0.0,0.0,0.0]
[1778914157992,43.48,78693.38,0.0,0.0,0.0,0.0]
[1778914164033,43.48,78694.09,0.0,0.0,0.0,0.0]
[1778914169068,43.48,78697.79,0.0,0.0,0.0,0.0]
[1778914171082,43.48,78697.87,0.0,0.0,0.0,0.0]
[1778914176119,43.48,78693.93,0.0,0.0,0.0,0.0]
[1778914181155,43.48,78689.66,0.0,0.0,0.0,0.0]
[1778914185194,43.48,78656.71,0.0,0.0,0.0,0.0]
[1778914189226,43.48,78612.18,0.0,0.0,0.0,0.0]
[1778914194260,43.48,78580.24,0.0,0.0,0.0,0.0]
[1778914199306,43.48,78563.32,0.0,0.0,0.0,0.0]
[1778914204337,43.48,78543.15,0.0,0.0,0.0,0.0]
[1778914209373,43.48,78542.87,0.0,0.0,0.0,0.0]
[1778914214410,43.48,78544.85,0.0,0.0,0.0,0.0]
[1778914219448,43.48,78493.44,0.0,0.0,0.0,0.0]
[1778914220453,43.48,78453.4,0.0,0.0,0.0,0.0]
[1778914225487,43.48,78428.87,0.0,0.0,0.0,0.0]
[1778914230529,43.48,78453.0,0.0,0.0,0.0,0.0]
[1778914235561,43.48,78498.56,0.0,0.0,0.0,0.0]
[1778914240598,43.48,78518.11,0.0,0.0,0.0,0.0]
[1778914245630,43.48,78525.08,0.0,0.0,0.0,0.0]
[1778914250669,43.48,78536.47,0.0,0.0,0.0,0.0]
[1778914255707,43.48,78544.9,0.0,0.0,0.0,0.0]
[1778914260740,43.48,78551.86,0.0,0.0,0.0,0.0]
[1778914265775,43.48,78558.11,0.0,0.0,0.0,0.0]
[1778914270811,43.48,78581.62,0.0,0.0,0.0,0.0]
[1778914275846,43.48,78596.36,0.0,0.0,0.0,0.0]
[1778914280882,43.48,78591.16,0.0,0.0,0.0,0.0]
[1778914285915,43.48,78580.41,0.0,0.0,0.0,0.0]
[1778914290951,43.48,78586.7,0.0,0.0,0.0,0.0]
[1778914291958,43.48,78589.63,0.0,0.0,0.0,0.0]
[1778914296993,43.48,78580.75,0.0,0.0,0.0,0.0]
[1778914302030,43.48,78587.18,0.0,0.0,0.0,0.0]
[1778914307065,43.48,78593.7,0.0,0.0,0.0,0.0]
[1778914312103,43.48,78581.11,0.0,0.0,0.0,0.0]
[1778914317136,43.48,78581.23,0.0,0.0,0.0,0.0]
[1778914322172,43.48,78586.98,0.0,0.0,0.0,0.0]
[1778914327206,43.48,78587.74,0.0,0.0,0.0,0.0]
[1778914332256,43.48,78599.39,0.0,0.0,0.0,0.0]
[1778914337291,43.48,78603.85,0.0,0.0,0.0,0.0]
[1778914342326,43.48,78608.53,0.0,0.0,0.0,0.0]
[1778914347360,43.48,78612.8,0.0,0.0,0.0,0.0]
[1778914352395,43.48,78625.77,0.0,0.0,0.0,0.0]
[1778914357432,43.48,78628.33,0.0,0.0,0.0,0.0]
[1778914362468,43.48,78622.95,0.0,0.0,0.0,0.0]
[1778914367501,43.48,78625.63,0.0,0.0,0.0,0.0]
[1778914372536,43.48,78624.39,0.0,0.0,0.0,0.0]
[1778914377574,43.48,78608.55,0.0,0.0,0.0,0.0]
[1778914382608,43.48,78586.68,0.0,0.0,0.0,0.0]
[1778914387642,43.48,78612.93,0.0,0.0,0.0,0.0]
[1778914392677,43.48,78613.8,0.0,0.0,0.0,0.0]
[1778914397712,43.48,78622.88,0.0,0.0,0.0,0.0]
[1778914402747,43.48,78621.79,0.0,0.0,0.0,0.0]
[1778914407781,43.48,78613.21,0.0,0.0,0.0,0.0]
[1778914411810,43.48,78619.62,0.0,0.0,0.0,0.0]
[1778914416845,43.48,78619.65,0.0,0.0,0.0,0.0]
[1778914421879,43.48,78619.84,0.0,0.0,0.0,0.0]
[1778914426914,43.48,78623.11,0.0,0.0,0.0,0.0]
[1778914431953,43.48,78626.5,0.0,0.0,0.0,0.0]
[1778914437994,43.48,78626.2,0.0,0.0,0.0,0.0]
[1778914443033,43.48,78633.9,0.0,0.0,0.0,0.0]
[1778914448069,43.48,78627.28,0.0,0.0,0.0,0.0]
[1778914453103,43.48,78624.23,0.0,0.0,0.0,0.0]
[1778914459383,43.48,78623.46,0.0,0.0,0.0,0.0]
[1778914465188,43.48,78623.06,0.0,0.0,0.0,0.0]
[1778914470224,43.48,78610.55,0.0,0.0,0.0,0.0]
[1778914475258,43.48,78628.33,0.0,0.0,0.0,0.0]
[1778914480295,43.48,78623.2,0.0,0.0,0.0,0.0]
[1778914485329,43.48,78613.7,0.0,0.0,0.0,0.0]
[1778914490364,43.48,78621.67,0.0,0.0,0.0,0.0]
[1778914495398,43.48,78621.41,0.0,0.0,0.0,0.0]
[1778914502447,43.48,78620.23,0.0,0.0,0.0,0.0]
[1778914507484,43.48,78634.3,0.0,0.0,0.0,0.0]
[1778914512518,43.48,78637.76,0.0,0.0,0.0,0.0]
[1778914517553,43.48,78631.35,0.0,0.0,0.0,0.0]
[1778914522589,43.48,78630.23,0.0,0.0,0.0,0.0]
[1778914527625,43.48,78633.79,0.0,0.0,0.0,0.0]
[1778914531653,43.48,78635.43,0.0,0.0,0.0,0.0]
[1778914536689,43.48,78636.05,0.0,0.0,0.0,0.0]
[1778914541723,43.48,78637.48,0.0,0.0,0.0,0.0]
[1778914547765,43.48,78638.79,0.0,0.0,0.0,0.0]
[1778914552801,43.48,78639.27,0.0,0.0,0.0,0.0]
[1778914557839,43.48,78640.77,0.0,0.0,0.0,0.0]
[1778914563877,43.48,78644.27,0.0,0.0,0.0,0.0]
[1778914568915,43.48,78637.81,0.0,0.0,0.0,0.0]
[1778914573947,43.48,78622.43,0.0,0.0,0.0,0.0]
[1778914578981,43.48,78616.12,0.0,0.0,0.0,0.0]
[1778914584018,43.48,78620.78,0.0,0.0,0.0,0.0]
[1778914589052,43.48,78627.09,0.0,0.0,0.0,0.0]
[1778914591066,43.48,78626.1,0.0,0.0,0.0,0.0]
[1778914596101,43.48,78623.68,0.0,0.0,0.0,0.0]
[1778914601139,43.48,78624.58,0.0,0.0,0.0,0.0]
[1778914606173,43.48,78635.93,0.0,0.0,0.0,0.0]
[1778914611208,43.48,78628.79,0.0,0.0,0.0,0.0]
[1778914616243,43.48,78624.72,0.0,0.0,0.0,0.0]
[1778914621277,43.48,78621.37,0.0,0.0,0.0,0.0]
[1778914626313,43.48,78620.06,0.0,0.0,0.0,0.0]
[1778914631348,43.48,78619.82,0.0,0.0,0.0,0.0]
[1778914636383,43.48,78632.41,0.0,0.0,0.0,0.0]
[1778914641417,43.48,78628.37,0.0,0.0,0.0,0.0]
[1778914646462,43.48,78630.2,0.0,0.0,0.0,0.0]
[1778914651489,43.48,78626.22,0.0,0.0,0.0,0.0]
[1778914656525,43.48,78624.2,0.0,0.0,0.0,0.0]
[1778914661560,43.48,78622.72,0.0,0.0,0.0,0.0]
[1778914666595,43.48,78618.81,0.0,0.0,0.0,0.0]
[1778914672636,43.48,78617.44,0.0,0.0,0.0,0.0]
[1778914677672,43.48,78616.66,0.0,0.0,0.0,0.0]
[1778914682706,43.48,78609.33,0.0,0.0,0.0,0.0]
[1778914687746,43.48,78605.79,0.0,0.0,0.0,0.0]
[1778914692780,43.48,78589.12,0.0,0.0,0.0,0.0]
[1778914697818,43.48,78594.95,0.0,0.0,0.0,0.0]
[1778914702867,43.48,78596.52,0.0,0.0,0.0,0.0]
[1778914707902,43.48,78593.67,0.0,0.0,0.0,0.0]
[1778914711149,43.48,78585.77,0.0,0.0,0.0,0.0]
[1778914716965,43.48,78582.83,0.0,0.0,0.0,0.0]
[1778914721999,43.48,78574.63,0.0,0.0,0.0,0.0]
[1778914727035,43.48,78592.96,0.0,0.0,0.0,0.0]
[1778914732070,43.48,78594.73,0.0,0.0,0.0,0.0]
[1778914737104,43.48,78599.4,0.0,0.0,0.0,0.0]
[1778914742140,43.48,78605.03,0.0,0.0,0.0,0.0]
[1778914747175,43.48,78601.56,0.0,0.0,0.0,0.0]
[1778914752210,43.48,78604.24,0.0,0.0,0.0,0.0]
[1778914757245,43.48,78606.03,0.0,0.0,0.0,0.0]
[1778914762280,43.48,78609.33,0.0,0.0,0.0,0.0]
[1778914767315,43.48,78608.49,0.0,0.0,0.0,0.0]
[1778914771569,43.48,78609.27,0.0,0.0,0.0,0.0]
[1778914777384,43.48,78608.99,0.0,0.0,0.0,0.0]
[1778914782421,43.48,78609.79,0.0,0.0,0.0,0.0]
[1778914787456,43.48,78612.05,0.0,0.0,0.0,0.0]
[1778914792491,43.48,78611.44,0.0,0.0,0.0,0.0]
[1778914797526,43.48,78610.04,0.0,0.0,0.0,0.0]
[1778914802561,43.48,78605.09,0.0,0.0,0.0,0.0]
[1778914807595,43.48,78595.37,0.0,0.0,0.0,0.0]
[1778914812631,43.48,78594.86,0.0,0.0,0.0,0.0]
[1778914817668,43.48,78590.5,0.0,0.0,0.0,0.0]
[1778914822704,43.48,78585.17,0.0,0.0,0.0,0.0]
[1778914827737,43.48,78585.37,0.0,0.0,0.0,0.0]
[1778914831766,43.48,78585.16,0.0,0.0,0.0,0.0]
[1778914836800,43.48,78585.47,0.0,0.0,0.0,0.0]
[1778914841835,43.48,78585.44,0.0,0.0,0.0,0.0]
[1778914846877,43.48,78585.36,0.0,0.0,0.0,0.0]
[1778914852142,43.48,78585.53,0.0,0.0,0.0,0.0]
[1778914857953,43.48,78566.69,0.0,0.0,0.0,0.0]
[1778914862992,43.48,78563.75,0.0,0.0,0.0,0.0]
[1778914868028,43.48,78563.66,0.0,0.0,0.0,0.0]
[1778914873061,43.48,78554.67,0.0,0.0,0.0,0.0]
[1778914878096,43.48,78556.9,0.0,0.0,0.0,0.0]
[1778914883133,43.48,78570.17,0.0,0.0,0.0,0.0]
[1778914888178,43.48,78564.83,0.0,0.0,0.0,0.0]
[1778914891190,43.48,78559.4,0.0,0.0,0.0,0.0]
[1778914897233,43.48,78558.97,0.0,0.0,0.0,0.0]
[1778914902503,43.48,78558.28,0.0,0.0,0.0,0.0]
[1778914908311,43.48,78554.44,0.0,0.0,0.0,0.0]
[1778914913344,43.48,78562.29,0.0,0.0,0.0,0.0]
[1778914919388,43.48,78567.36,0.0,0.0,0.0,0.0]
[1778914924421,43.48,78567.38,0.0,0.0,0.0,0.0]
[1778914929456,43.48,78568.29,0.0,0.0,0.0,0.0]
[1778914934492,43.48,78568.58,0.0,0.0,0.0,0.0]
[1778914939526,43.48,78554.2,0.0,0.0,0.0,0.0]
[1778914944561,43.48,78568.86,0.0,0.0,0.0,0.0]
[1778914949596,43.48,78568.8,0.0,0.0,0.0,0.0]
[1778914951609,43.48,78573.69,0.0,0.0,0.0,0.0]
[1778914956644,43.48,78572.3,0.0,0.0,0.0,0.0]
[1778914962924,43.48,78569.98,0.0,0.0,0.0,0.0]
[1778914968728,43.48,78564.82,0.0,0.0,0.0,0.0]
[1778914973764,43.48,78568.01,0.0,0.0,0.0,0.0]
[1778914978798,43.48,78568.23,0.0,0.0,0.0,0.0]
[1778914984840,43.48,78567.59,0.0,0.0,0.0,0.0]
[1778914990883,43.48,78564.81,0.0,0.0,0.0,0.0]
[1778914995918,43.48,78557.47,0.0,0.0,0.0,0.0]
[1778915000954,43.48,78558.82,0.0,0.0,0.0,0.0]
[1778915005989,43.48,78565.17,0.0,0.0,0.0,0.0]
[1778915011024,43.48,78566.06,0.0,0.0,0.0,0.0]
[1778915016060,43.48,78554.9,0.0,0.0,0.0,0.0]
[1778915022104,43.48,78556.98,0.0,0.0,0.0,0.0]
[1778915027137,43.48,78551.95,0.0,0.0,0.0,0.0]
[1778915032173,43.48,78557.66,0.0,0.0,0.0,0.0]
[1778915037206,43.48,78557.74,0.0,0.0,0.0,0.0]
[1778915042241,43.48,78558.57,0.0,0.0,0.0,0.0]
[1778915047276,43.48,78569.43,0.0,0.0,0.0,0.0]
[1778915053567,43.48,78568.04,0.0,0.0,0.0,0.0]
[1778915059361,43.48,78566.69,0.0,0.0,0.0,0.0]
[1778915064395,43.48,78562.94,0.0,0.0,0.0,0.0]
[1778915069430,43.48,78561.8,0.0,0.0,0.0,0.0]
[1778915071451,43.48,78563.92,0.0,0.0,0.0,0.0]
[1778915076485,43.48,78571.15,0.0,0.0,0.0,0.0]
[1778915081518,43.48,78573.41,0.0,0.0,0.0,0.0]
[1778915086553,43.48,78562.65,0.0,0.0,0.0,0.0]
[1778915091588,43.48,78568.83,0.0,0.0,0.0,0.0]
[1778915096630,43.48,78574.7,0.0,0.0,0.0,0.0]
[1778915101666,43.48,78593.73,0.0,0.0,0.0,0.0]
[1778915106699,43.48,78581.1,0.0,0.0,0.0,0.0]
[1778915111734,43.48,78579.48,0.0,0.0,0.0,0.0]
[1778915116772,43.48,78570.54,0.0,0.0,0.0,0.0]
[1778915121808,43.48,78568.08,0.0,0.0,0.0,0.0]
[1778915126843,43.48,78556.02,0.0,0.0,0.0,0.0]
[1778915131878,43.48,78543.42,0.0,0.0,0.0,0.0]
[1778915137920,43.48,78543.21,0.0,0.0,0.0,0.0]
[1778915142956,43.48,78544.68,0.0,0.0,0.0,0.0]
[1778915147990,43.48,78543.45,0.0,0.0,0.0,0.0]
[1778915153026,43.48,78543.41,0.0,0.0,0.0,0.0]
[1778915158060,43.48,78542.81,0.0,0.0,0.0,0.0]
[1778915163109,43.48,78536.51,0.0,0.0,0.0,0.0]
[1778915168136,43.48,78504.63,0.0,0.0,0.0,0.0]
[1778915173171,43.48,78496.85,0.0,0.0,0.0,0.0]
[1778915178207,43.48,78517.43,0.0,0.0,0.0,0.0]
[1778915183242,43.48,78505.03,0.0,0.0,0.0,0.0]
[1778915188277,43.48,78499.51,0.0,0.0,0.0,0.0]
[1778915191298,43.48,78500.12,0.0,0.0,0.0,0.0]
[1778915196336,43.48,78510.04,0.0,0.0,0.0,0.0]
[1778915201368,43.48,78518.34,0.0,0.0,0.0,0.0]
[1778915206403,43.48,78511.5,0.0,0.0,0.0,0.0]
[1778915211438,43.48,78499.79,0.0,0.0,0.0,0.0]
[1778915216473,43.48,78504.38,0.0,0.0,0.0,0.0]
[1778915221509,43.48,78503.38,0.0,0.0,0.0,0.0]
[1778915226543,43.48,78502.17,0.0,0.0,0.0,0.0]
[1778915231579,43.48,78502.02,0.0,0.0,0.0,0.0]
[1778915236614,43.48,78504.09,0.0,0.0,0.0,0.0]
[1778915241648,43.48,78503.45,0.0,0.0,0.0,0.0]
[1778915247691,43.48,78503.42,0.0,0.0,0.0,0.0]
[1778915251719,43.48,78501.25,0.0,0.0,0.0,0.0]
[1778915256754,43.48,78490.3,0.0,0.0,0.0,0.0]
[1778915261789,43.48,78492.48,0.0,0.0,0.0,0.0]
[1778915266828,43.48,78477.32,0.0,0.0,0.0,0.0]
[1778915271863,43.48,78479.77,0.0,0.0,0.0,0.0]
[1778915276898,43.48,78452.99,0.0,0.0,0.0,0.0]
[1778915281933,43.48,78465.36,0.0,0.0,0.0,0.0]
[1778915286968,43.48,78465.78,0.0,0.0,0.0,0.0]
[1778915292011,43.48,78481.03,0.0,0.0,0.0,0.0]
[1778915297038,43.48,78487.38,0.0,0.0,0.0,0.0]
[1778915302073,43.48,78487.41,0.0,0.0,0.0,0.0]
[1778915308115,43.48,78485.33,0.0,0.0,0.0,0.0]
[1778915311135,43.48,78485.98,0.0,0.0,0.0,0.0]
[1778915316170,43.48,78484.8,0.0,0.0,0.0,0.0]
[1778915321207,43.48,78465.1,0.0,0.0,0.0,0.0]
[1778915326243,43.48,78457.59,0.0,0.0,0.0,0.0]
[1778915331279,43.48,78457.12,0.0,0.0,0.0,0.0]
[1778915336319,43.48,78457.64,0.0,0.0,0.0,0.0]
[1778915341356,43.48,78462.98,0.0,0.0,0.0,0.0]
[1778915346391,43.48,78459.48,0.0,0.0,0.0,0.0]
[1778915351425,43.48,78456.26,0.0,0.0,0.0,0.0]
[1778915356461,43.48,78450.01,0.0,0.0,0.0,0.0]
[1778915361496,43.48,78438.4,0.0,0.0,0.0,0.0]
[1778915366531,43.48,78436.31,0.0,0.0,0.0,0.0]
[1778915371566,43.48,78429.36,0.0,0.0,0.0,0.0]
[1778915376600,43.48,78433.45,0.0,0.0,0.0,0.0]
[1778915381636,43.48,78420.38,0.0,0.0,0.0,0.0]
[1778915386674,43.48,78421.73,0.0,0.0,0.0,0.0]
[1778915391712,43.48,78415.05,0.0,0.0,0.0,0.0]
[1778915396742,43.48,78416.52,0.0,0.0,0.0,0.0]
[1778915401777,43.48,78409.24,0.0,0.0,0.0,0.0]
[1778915406812,43.48,78412.59,0.0,0.0,0.0,0.0]
[1778915411847,43.48,78400.89,0.0,0.0,0.0,0.0]
[1778915416882,43.48,78404.74,0.0,0.0,0.0,0.0]
[1778915421916,43.48,78409.08,0.0,0.0,0.0,0.0]
[1778915426956,43.48,78407.76,0.0,0.0,0.0,0.0]
[1778915431991,43.48,78407.83,0.0,0.0,0.0,0.0]
[1778915437025,43.48,78407.98,0.0,0.0,0.0,0.0]
[1778915442060,43.48,78396.78,0.0,0.0,0.0,0.0]
[1778915447135,43.48,78404.63,0.0,0.0,0.0,0.0]
[1778915452136,43.48,78423.36,0.0,0.0,0.0,0.0]
[1778915457171,43.48,78429.66,0.0,0.0,0.0,0.0]
[1778915462207,43.48,78443.39,0.0,0.0,0.0,0.0]
[1778915467241,43.48,78440.55,0.0,0.0,0.0,0.0]
[1778915472277,43.48,78432.81,0.0,0.0,0.0,0.0]
[1778915477312,43.48,78400.98,0.0,0.0,0.0,0.0]
[1778915482347,43.48,78390.26,0.0,0.0,0.0,0.0]
[1778915487381,43.48,78388.07,0.0,0.0,0.0,0.0]
[1778915491412,43.48,78384.66,0.0,0.0,0.0,0.0]
[1778915496447,43.48,78397.52,0.0,0.0,0.0,0.0]
[1778915501482,43.48,78390.14,0.0,0.0,0.0,0.0]
[1778915506518,43.48,78387.13,0.0,0.0,0.0,0.0]
[1778915511556,43.48,78384.37,0.0,0.0,0.0,0.0]
[1778915516589,43.48,78384.49,0.0,0.0,0.0,0.0]
[1778915521625,43.48,78387.55,0.0,0.0,0.0,0.0]
[1778915526940,43.48,78386.66,0.0,0.0,0.0,0.0]
[1778915532702,43.48,78389.28,0.0,0.0,0.0,0.0]
[1778915537739,43.48,78388.21,0.0,0.0,0.0,0.0]
[1778915542773,43.48,78384.62,0.0,0.0,0.0,0.0]
[1778915547810,43.48,78374.82,0.0,0.0,0.0,0.0]
[1778915551836,43.48,78370.25,0.0,0.0,0.0,0.0]
[1778915557154,43.48,78357.94,0.0,0.0,0.0,0.0]
[1778915562914,43.48,78346.04,0.0,0.0,0.0,0.0]
[1778915567948,43.48,78334.33,0.0,0.0,0.0,0.0]
[1778915572985,43.48,78337.89,0.0,0.0,0.0,0.0]
[1778915578018,43.48,78335.92,0.0,0.0,0.0,0.0]
[1778915583066,43.48,78302.01,0.0,0.0,0.0,0.0]
[1778915588103,43.48,78257.06,0.0,0.0,0.0,0.0]
[1778915593139,43.48,78199.63,0.0,0.0,0.0,0.0]
[1778915598202,43.48,78157.25,0.0,0.0,0.0,0.0]
[1778915603240,43.48,78133.54,0.0,0.0,0.0,0.0]
[1778915608274,43.48,78096.93,0.0,0.0,0.0,0.0]
[1778915613310,43.48,78097.21,0.0,0.0,0.0,0.0]
[1778915618357,43.48,78113.67,0.0,0.0,0.0,0.0]
[1778915623384,43.48,78162.23,0.0,0.0,0.0,0.0]
[1778915628423,43.48,78187.19,0.0,0.0,0.0,0.0]
[1778915633475,43.48,78231.72,0.0,0.0,0.0,0.0]
[1778915638529,43.48,78249.96,0.0,0.0,0.0,0.0]
[1778915643566,43.48,78232.65,0.0,0.0,0.0,0.0]
[1778915648607,43.48,78234.75,0.0,0.0,0.0,0.0]
[1778915653634,43.48,78241.79,0.0,0.0,0.0,0.0]
[1778915658670,43.48,78218.83,0.0,0.0,0.0,0.0]
[1778915663709,43.48,78202.03,0.0,0.0,0.0,0.0]
[1778915668753,43.48,78206.52,0.0,0.0,0.0,0.0]
[1778915672784,43.48,78195.6,0.0,0.0,0.0,0.0]
[1778915677821,43.48,78191.49,0.0,0.0,0.0,0.0]
[1778915682861,43.48,78195.93,0.0,0.0,0.0,0.0]
[1778915688162,43.48,78185.83,0.0,0.0,0.0,0.0]
[1778915693935,43.48,78191.82,0.0,0.0,0.0,0.0]
[1778915698972,43.48,78189.94,0.0,0.0,0.0,0.0]
[1778915704008,43.48,78206.07,0.0,0.0,0.0,0.0]
[1778915709042,43.48,78208.27,0.0,0.0,0.0,0.0]
[1778915714078,43.48,78164.39,0.0,0.0,0.0,0.0]
[1778915719122,43.48,78133.73,0.0,0.0,0.0,0.0]
[1778915724156,43.48,78150.17,0.0,0.0,0.0,0.0]
[1778915729195,43.48,78096.94,0.0,0.0,0.0,0.0]
[1778915731211,43.48,78080.25,0.0,0.0,0.0,0.0]
[1778915736269,43.48,78059.6,0.0,0.0,0.0,0.0]
[1778915741323,43.48,78047.98,0.0,0.0,0.0,0.0]
[1778915746351,43.48,78053.8,0.0,0.0,0.0,0.0]
[1778915751393,43.48,78096.51,0.0,0.0,0.0,0.0]
[1778915756432,43.48,78067.43,0.0,0.0,0.0,0.0]
[1778915761471,43.48,78069.19,0.0,0.0,0.0,0.0]
[1778915766514,43.48,78055.76,0.0,0.0,0.0,0.0]
[1778915771540,43.48,78062.12,0.0,0.0,0.0,0.0]
[1778915776576,43.48,78087.74,0.0,0.0,0.0,0.0]
[1778915781610,43.48,78118.51,0.0,0.0,0.0,0.0]
[1778915786646,43.48,78181.65,0.0,0.0,0.0,0.0]
[1778915791681,43.48,78190.48,0.0,0.0,0.0,0.0]
[1778915796719,43.48,78197.05,0.0,0.0,0.0,0.0]
[1778915801753,43.48,78189.96,0.0,0.0,0.0,0.0]
[1778915806788,43.48,78181.98,0.0,0.0,0.0,0.0]
[1778915811822,43.48,78175.46,0.0,0.0,0.0,0.0]
[1778915816858,43.48,78189.14,0.0,0.0,0.0,0.0]
[1778915821934,43.48,78198.79,0.0,0.0,0.0,0.0]
[1778915826961,43.48,78208.4,0.0,0.0,0.0,0.0]
[1778915832003,43.48,78212.94,0.0,0.0,0.0,0.0]
[1778915837038,43.48,78231.47,0.0,0.0,0.0,0.0]
[1778915842074,43.48,78230.62,0.0,0.0,0.0,0.0]
[1778915847109,43.48,78223.05,0.0,0.0,0.0,0.0]
[1778915852150,43.48,78236.96,0.0,0.0,0.0,0.0]
[1778915857182,43.48,78249.57,0.0,0.0,0.0,0.0]
[1778915862216,43.48,78255.52,0.0,0.0,0.0,0.0]
[1778915867251,43.48,78263.27,0.0,0.0,0.0,0.0]
[1778915872288,43.48,78306.03,0.0,0.0,0.0,0.0]
[1778915877323,43.48,78282.16,0.0,0.0,0.0,0.0]
[1778915882357,43.48,78276.94,0.0,0.0,0.0,0.0]
[1778915887392,43.48,78276.77,0.0,0.0,0.0,0.0]
[1778915892435,43.48,78267.42,0.0,0.0,0.0,0.0]
[1778915897463,43.48,78268.61,0.0,0.0,0.0,0.0]
[1778915902498,43.48,78281.7,0.0,0.0,0.0,0.0]
[1778915907532,43.48,78273.65,0.0,0.0,0.0,0.0]
[1778915912571,43.48,78295.81,0.0,0.0,0.0,0.0]
[1778915917605,43.48,78303.77,0.0,0.0,0.0,0.0]
[1778915922640,43.48,78307.92,0.0,0.0,0.0,0.0]
[1778915927675,43.48,78307.67,0.0,0.0,0.0,0.0]
[1778915932710,43.48,78299.04,0.0,0.0,0.0,0.0]
[1778915937746,43.48,78312.5,0.0,0.0,0.0,0.0]
[1778915942782,43.48,78291.92,0.0,0.0,0.0,0.0]
[1778915947815,43.48,78298.89,0.0,0.0,0.0,0.0]
[1778915952850,43.48,78296.17,0.0,0.0,0.0,0.0]
[1778915957885,43.48,78272.1,0.0,0.0,0.0,0.0]
[1778915962919,43.48,78272.78,0.0,0.0,0.0,0.0]
[1778915967954,43.48,78260.62,0.0,0.0,0.0,0.0]
[1778915973010,43.48,78267.9,0.0,0.0,0.0,0.0]
[1778915978044,43.48,78269.71,0.0,0.0,0.0,0.0]
[1778915983079,43.48,78285.83,0.0,0.0,0.0,0.0]
[1778915988114,43.48,78290.79,0.0,0.0,0.0,0.0]
[1778915993149,43.48,78300.46,0.0,0.0,0.0,0.0]
[1778915998184,43.48,78302.07,0.0,0.0,0.0,0.0]
[1778916003219,43.48,78279.74,0.0,0.0,0.0,0.0]
[1778916008264,43.48,78283.42,0.0,0.0,0.0,0.0]
[1778916013290,43.48,78294.72,0.0,0.0,0.0,0.0]
[1778916018347,43.48,78292.92,0.0,0.0,0.0,0.0]
[1778916023368,43.48,78309.19,0.0,0.0,0.0,0.0]
[1778916028403,43.48,78317.73,0.0,0.0,0.0,0.0]
[1778916033439,43.48,78315.09,0.0,0.0,0.0,0.0]
[1778916038473,43.48,78310.54,0.0,0.0,0.0,0.0]
[1778916043510,43.48,78324.82,0.0,0.0,0.0,0.0]
[1778916048543,43.48,78331.61,0.0,0.0,0.0,0.0]
[1778916053580,43.48,78325.17,0.0,0.0,0.0,0.0]
[1778916058621,43.48,78326.43,0.0,0.0,0.0,0.0]
[1778916063657,43.48,78316.0,0.0,0.0,0.0,0.0]
[1778916068691,43.48,78287.85,0.0,0.0,0.0,0.0]
[1778916073731,43.48,78299.55,0.0,0.0,0.0,0.0]
[1778916078770,43.48,78327.03,0.0,0.0,0.0,0.0]
[1778916083806,43.48,78328.77,0.0,0.0,0.0,0.0]
[1778916088844,43.48,78339.68,0.0,0.0,0.0,0.0]
[1778916093879,43.48,78347.61,0.0,0.0,0.0,0.0]
[1778916098914,43.48,78357.84,0.0,0.0,0.0,0.0]
[1778916103948,43.48,78352.43,0.0,0.0,0.0,0.0]
[1778916108984,43.48,78349.36,0.0,0.0,0.0,0.0]
[1778916114018,43.48,78330.45,0.0,0.0,0.0,0.0]
[1778916119058,43.48,78329.62,0.0,0.0,0.0,0.0]
[1778916124092,43.48,78322.34,0.0,0.0,0.0,0.0]
[1778916129126,43.48,78330.19,0.0,0.0,0.0,0.0]
[1778916134162,43.48,78336.61,0.0,0.0,0.0,0.0]
[1778916139202,43.48,78346.86,0.0,0.0,0.0,0.0]
[1778916144231,43.48,78362.08,0.0,0.0,0.0,0.0]
[1778916149266,43.48,78365.44,0.0,0.0,0.0,0.0]
[1778916156320,43.48,78376.77,0.0,0.0,0.0,0.0]
[1778916161355,43.48,78383.41,0.0,0.0,0.0,0.0]
[1778916166390,43.48,78399.63,0.0,0.0,0.0,0.0]
[1778916171703,43.48,78392.32,0.0,0.0,0.0,0.0]
[1778916177466,43.48,78396.76,0.0,0.0,0.0,0.0]
[1778916182502,43.48,78389.36,0.0,0.0,0.0,0.0]
[1778916187537,43.48,78387.8,0.0,0.0,0.0,0.0]
[1778916192572,43.48,78387.97,0.0,0.0,0.0,0.0]
[1778916197617,43.48,78392.58,0.0,0.0,0.0,0.0]
[1778916202647,43.48,78391.43,0.0,0.0,0.0,0.0]
[1778916207683,43.48,78388.6,0.0,0.0,0.0,0.0]
[1778916212718,43.48,78385.73,0.0,0.0,0.0,0.0]
[1778916217754,43.48,78382.91,0.0,0.0,0.0,0.0]
[1778916222791,43.48,78378.66,0.0,0.0,0.0,0.0]
[1778916227826,43.48,78383.24,0.0,0.0,0.0,0.0]
[1778916232860,43.48,78381.18,0.0,0.0,0.0,0.0]
[1778916237896,43.48,78381.34,0.0,0.0,0.0,0.0]
[1778916242931,43.48,78370.71,0.0,0.0,0.0,0.0]
[1778916247965,43.48,78359.39,0.0,0.0,0.0,0.0]
[1778916253002,43.48,78348.52,0.0,0.0,0.0,0.0]
[1778916258036,43.48,78352.5,0.0,0.0,0.0,0.0]
[1778916263072,43.48,78354.46,0.0,0.0,0.0,0.0]
[1778916268106,43.48,78353.92,0.0,0.0,0.0,0.0]
[1778916273144,43.48,78350.66,0.0,0.0,0.0,0.0]
[1778916278177,43.48,78337.69,0.0,0.0,0.0,0.0]
[1778916283212,43.48,78347.84,0.0,0.0,0.0,0.0]
[1778916288247,43.48,78350.35,0.0,0.0,0.0,0.0]
[1778916293282,43.48,78362.16,0.0,0.0,0.0,0.0]
[1778916298318,43.48,78374.9,0.0,0.0,0.0,0.0]
[1778916303356,43.48,78392.52,0.0,0.0,0.0,0.0]
[1778916308389,43.48,78392.46,0.0,0.0,0.0,0.0]
[1778916313428,43.48,78416.75,0.0,0.0,0.0,0.0]
[1778916318463,43.48,78411.99,0.0,0.0,0.0,0.0]
[1778916323498,43.48,78414.49,0.0,0.0,0.0,0.0]
[1778916328533,43.48,78413.92,0.0,0.0,0.0,0.0]
[1778916333567,43.48,78414.17,0.0,0.0,0.0,0.0]
[1778916338603,43.48,78416.03,0.0,0.0,0.0,0.0]
[1778916343639,43.48,78427.19,0.0,0.0,0.0,0.0]
[1778916348676,43.48,78430.65,0.0,0.0,0.0,0.0]
[1778916353715,43.48,78433.94,0.0,0.0,0.0,0.0]
[1778916358743,43.48,78436.98,0.0,0.0,0.0,0.0]
[1778916363781,43.48,78444.89,0.0,0.0,0.0,0.0]
[1778916368818,43.48,78452.42,0.0,0.0,0.0,0.0]
[1778916373851,43.48,78456.45,0.0,0.0,0.0,0.0]
[1778916378887,43.48,78452.55,0.0,0.0,0.0,0.0]
[1778916383978,43.48,78450.37,0.0,0.0,0.0,0.0]
[1778916389017,43.48,78439.56,0.0,0.0,0.0,0.0]
[1778916394056,43.48,78440.89,0.0,0.0,0.0,0.0]
[1778916399093,43.48,78440.62,0.0,0.0,0.0,0.0]
[1778916404129,43.48,78447.08,0.0,0.0,0.0,0.0]
[1778916409167,43.48,78460.8,0.0,0.0,0.0,0.0]
[1778916414201,43.48,78463.44,0.0,0.0,0.0,0.0]
[1778916419236,43.48,78459.27,0.0,0.0,0.0,0.0]
[1778916424271,43.48,78459.53,0.0,0.0,0.0,0.0]
[1778916429307,43.48,78473.56,0.0,0.0,0.0,0.0]
[1778916434342,43.48,78461.49,0.0,0.0,0.0,0.0]
[1778916439377,43.48,78464.12,0.0,0.0,0.0,0.0]
[1778916444411,43.48,78468.09,0.0,0.0,0.0,0.0]
[1778916449446,43.48,78463.73,0.0,0.0,0.0,0.0]
[1778916454482,43.48,78462.23,0.0,0.0,0.0,0.0]
[1778916459517,43.48,78452.98,0.0,0.0,0.0,0.0]
[1778916464552,43.48,78450.62,0.0,0.0,0.0,0.0]
[1778916469586,43.48,78437.46,0.0,0.0,0.0,0.0]
[1778916474622,43.48,78433.37,0.0,0.0,0.0,0.0]
[1778916479657,43.48,78433.1,0.0,0.0,0.0,0.0]
[1778916484692,43.48,78433.35,0.0,0.0,0.0,0.0]
[1778916489726,43.48,78441.44,0.0,0.0,0.0,0.0]
[1778916495769,43.48,78441.65,0.0,0.0,0.0,0.0]
[1778916500803,43.48,78444.69,0.0,0.0,0.0,0.0]
[1778916505840,43.48,78438.04,0.0,0.0,0.0,0.0]
[1778916510874,43.48,78438.97,0.0,0.0,0.0,0.0]
[1778916515909,43.48,78438.61,0.0,0.0,0.0,0.0]
[1778916520943,43.48,78441.62,0.0,0.0,0.0,0.0]
[1778916525978,43.48,78442.08,0.0,0.0,0.0,0.0]
[1778916532021,43.48,78439.03,0.0,0.0,0.0,0.0]
[1778916537055,43.48,78437.44,0.0,0.0,0.0,0.0]
[1778916542091,43.48,78441.17,0.0,0.0,0.0,0.0]
[1778916547125,43.48,78437.63,0.0,0.0,0.0,0.0]
[1778916552161,43.48,78439.3,0.0,0.0,0.0,0.0]
[1778916557196,43.48,78441.05,0.0,0.0,0.0,0.0]
[1778916562231,43.48,78445.44,0.0,0.0,0.0,0.0]
[1778916567267,43.48,78445.39,0.0,0.0,0.0,0.0]
[1778916573309,43.48,78445.2,0.0,0.0,0.0,0.0]
[1778916578345,43.48,78450.43,0.0,0.0,0.0,0.0]
[1778916583380,43.48,78441.04,0.0,0.0,0.0,0.0]
[1778916588416,43.48,78442.05,0.0,0.0,0.0,0.0]
[1778916593451,43.48,78441.93,0.0,0.0,0.0,0.0]
[1778916599493,43.48,78441.84,0.0,0.0,0.0,0.0]
[1778916604775,43.48,78440.71,0.0,0.0,0.0,0.0]
[1778916610572,43.48,78441.81,0.0,0.0,0.0,0.0]
[1778916615606,43.48,78440.74,0.0,0.0,0.0,0.0]
[1778916620646,43.48,78429.18,0.0,0.0,0.0,0.0]
[1778916625677,43.48,78420.74,0.0,0.0,0.0,0.0]
[1778916630712,43.48,78421.37,0.0,0.0,0.0,0.0]
[1778916635749,43.48,78413.66,0.0,0.0,0.0,0.0]
[1778916640783,43.48,78408.36,0.0,0.0,0.0,0.0]
[1778916645818,43.48,78397.88,0.0,0.0,0.0,0.0]
[1778916651860,43.48,78391.35,0.0,0.0,0.0,0.0]
[1778916656997,43.48,78399.38,0.0,0.0,0.0,0.0]
[1778916662002,43.48,78396.4,0.0,0.0,0.0,0.0]
[1778916667006,43.48,78393.04,0.0,0.0,0.0,0.0]
[1778916672011,43.48,78388.91,0.0,0.0,0.0,0.0]
[1778916677036,43.48,78375.04,0.0,0.0,0.0,0.0]
[1778916682071,43.48,78358.03,0.0,0.0,0.0,0.0]
[1778916687110,43.48,78356.8,0.0,0.0,0.0,0.0]
[1778916692143,43.48,78348.94,0.0,0.0,0.0,0.0]
[1778916697178,43.48,78347.61,0.0,0.0,0.0,0.0]
[1778916702213,43.48,78339.78,0.0,0.0,0.0,0.0]
[1778916707248,43.48,78352.8,0.0,0.0,0.0,0.0]
[1778916712284,43.48,78353.91,0.0,0.0,0.0,0.0]
[1778916717318,43.48,78353.45,0.0,0.0,0.0,0.0]
[1778916722353,43.48,78364.27,0.0,0.0,0.0,0.0]
[1778916727388,43.48,78370.21,0.0,0.0,0.0,0.0]
[1778916732424,43.48,78381.73,0.0,0.0,0.0,0.0]
[1778916737459,43.48,78389.77,0.0,0.0,0.0,0.0]
[1778916742494,43.48,78400.96,0.0,0.0,0.0,0.0]
[1778916747532,43.48,78406.42,0.0,0.0,0.0,0.0]
[1778916752579,43.48,78418.05,0.0,0.0,0.0,0.0]
[1778916757606,43.48,78430.54,0.0,0.0,0.0,0.0]
[1778916762642,43.48,78452.23,0.0,0.0,0.0,0.0]
[1778916767677,43.48,78458.11,0.0,0.0,0.0,0.0]
[1778916772712,43.48,78465.15,0.0,0.0,0.0,0.0]
[1778916777747,43.48,78473.04,0.0,0.0,0.0,0.0]
[1778916782782,43.48,78464.46,0.0,0.0,0.0,0.0]
[1778916787825,43.48,78470.15,0.0,0.0,0.0,0.0]
[1778916792852,43.48,78465.58,0.0,0.0,0.0,0.0]
[1778916797887,43.48,78473.65,0.0,0.0,0.0,0.0]
[1778916803928,43.48,78475.04,0.0,0.0,0.0,0.0]
[1778916808964,43.48,78465.65,0.0,0.0,0.0,0.0]
[1778916813999,43.48,78488.54,0.0,0.0,0.0,0.0]
[1778916819033,43.48,78481.36,0.0,0.0,0.0,0.0]
[1778916824168,43.48,78485.96,0.0,0.0,0.0,0.0]
[1778916829173,43.48,78490.64,0.0,0.0,0.0,0.0]
[1778916834178,43.48,78489.06,0.0,0.0,0.0,0.0]
[1778916839183,43.48,78486.36,0.0,0.0,0.0,0.0]
[1778916844209,43.48,78481.1,0.0,0.0,0.0,0.0]
[1778916849247,43.48,78474.22,0.0,0.0,0.0,0.0]
[1778916855291,43.48,78465.56,0.0,0.0,0.0,0.0]
[1778916860326,43.48,78452.11,0.0,0.0,0.0,0.0]
[1778916865362,43.48,78448.87,0.0,0.0,0.0,0.0]
[1778916870396,43.48,78442.69,0.0,0.0,0.0,0.0]
[1778916875432,43.48,78432.65,0.0,0.0,0.0,0.0]
[1778916880467,43.48,78430.62,0.0,0.0,0.0,0.0]
[1778916885501,43.48,78429.5,0.0,0.0,0.0,0.0]
[1778916890536,43.48,78425.85,0.0,0.0,0.0,0.0]
[1778916895572,43.48,78429.3,0.0,0.0,0.0,0.0]
[1778916900609,43.48,78430.74,0.0,0.0,0.0,0.0]
[1778916905642,43.48,78422.48,0.0,0.0,0.0,0.0]
[1778916910676,43.48,78423.63,0.0,0.0,0.0,0.0]
[1778916917113,43.48,78423.1,0.0,0.0,0.0,0.0]
[1778916922265,43.48,78422.36,0.0,0.0,0.0,0.0]
[1778916928271,43.48,78421.91,0.0,0.0,0.0,0.0]
[1778916933844,43.48,78422.76,0.0,0.0,0.0,0.0]
[1778916938872,43.48,78426.57,0.0,0.0,0.0,0.0]
[1778916943908,43.48,78427.07,0.0,0.0,0.0,0.0]
[1778916948944,43.48,78426.66,0.0,0.0,0.0,0.0]
[1778916953978,43.48,78416.01,0.0,0.0,0.0,0.0]
[1778916959012,43.48,78415.26,0.0,0.0,0.0,0.0]
[1778916964049,43.48,78412.68,0.0,0.0,0.0,0.0]
[1778916969084,43.48,78411.68,0.0,0.0,0.0,0.0]
[1778916974119,43.48,78409.05,0.0,0.0,0.0,0.0]
[1778916979154,43.48,78408.75,0.0,0.0,0.0,0.0]
[1778916984188,43.48,78409.66,0.0,0.0,0.0,0.0]
[1778916989355,43.48,78410.56,0.0,0.0,0.0,0.0]
[1778916994360,43.48,78416.33,0.0,0.0,0.0,0.0]
[1778916999365,43.48,78417.37,0.0,0.0,0.0,0.0]
[1778917004370,43.48,78417.51,0.0,0.0,0.0,0.0]
[1778917009375,43.48,78408.39,0.0,0.0,0.0,0.0]
[1778917014399,43.48,78413.91,0.0,0.0,0.0,0.0]
[1778917019434,43.48,78424.17,0.0,0.0,0.0,0.0]
[1778917025391,43.48,78426.44,0.0,0.0,0.0,0.0]
[1778917030396,43.48,78429.74,0.0,0.0,0.0,0.0]
[1778917035546,43.48,78429.99,0.0,0.0,0.0,0.0]
[1778917041588,43.48,78429.93,0.0,0.0,0.0,0.0]
[1778917048036,43.48,78431.07,0.0,0.0,0.0,0.0]
[1778917053676,43.48,78431.75,0.0,0.0,0.0,0.0]
[1778917058716,43.48,78435.41,0.0,0.0,0.0,0.0]
[1778917063752,43.48,78441.32,0.0,0.0,0.0,0.0]
[1778917068786,43.48,78453.69,0.0,0.0,0.0,0.0]
[1778917073825,43.48,78455.4,0.0,0.0,0.0,0.0]
[1778917078857,43.48,78449.43,0.0,0.0,0.0,0.0]
[1778917083891,43.48,78448.48,0.0,0.0,0.0,0.0]
[1778917088946,43.48,78455.51,0.0,0.0,0.0,0.0]
[1778917093961,43.48,78455.5,0.0,0.0,0.0,0.0]
[1778917098996,43.48,78456.84,0.0,0.0,0.0,0.0]
[1778917104031,43.48,78466.59,0.0,0.0,0.0,0.0]
[1778917109067,43.48,78467.25,0.0,0.0,0.0,0.0]
[1778917114102,43.48,78467.52,0.0,0.0,0.0,0.0]
[1778917119139,43.48,78470.44,0.0,0.0,0.0,0.0]
[1778917124176,43.48,78477.05,0.0,0.0,0.0,0.0]
[1778917129216,43.48,78480.05,0.0,0.0,0.0,0.0]
[1778917134245,43.48,78481.27,0.0,0.0,0.0,0.0]
[1778917139279,43.48,78481.59,0.0,0.0,0.0,0.0]
[1778917144315,43.48,78485.08,0.0,0.0,0.0,0.0]
[1778917149349,43.48,78492.45,0.0,0.0,0.0,0.0]
[1778917155391,43.48,78485.8,0.0,0.0,0.0,0.0]
[1778917160526,43.48,78488.83,0.0,0.0,0.0,0.0]
[1778917165531,43.48,78488.7,0.0,0.0,0.0,0.0]
[1778917170537,43.48,78488.75,0.0,0.0,0.0,0.0]
[1778917175542,43.48,78509.5,0.0,0.0,0.0,0.0]
[1778917180566,43.48,78512.31,0.0,0.0,0.0,0.0]
[1778917186609,43.48,78512.13,0.0,0.0,0.0,0.0]
[1778917191646,43.48,78495.91,0.0,0.0,0.0,0.0]
[1778917196679,43.48,78480.29,0.0,0.0,0.0,0.0]
[1778917201741,43.48,78474.8,0.0,0.0,0.0,0.0]
[1778917206775,43.48,78462.92,0.0,0.0,0.0,0.0]
[1778917211811,43.48,78476.86,0.0,0.0,0.0,0.0]
[1778917216845,43.48,78483.72,0.0,0.0,0.0,0.0]
[1778917221880,43.48,78492.88,0.0,0.0,0.0,0.0]
[1778917226921,43.48,78496.63,0.0,0.0,0.0,0.0]
[1778917231950,43.48,78501.02,0.0,0.0,0.0,0.0]
[1778917236988,43.48,78503.46,0.0,0.0,0.0,0.0]
[1778917242021,43.48,78503.0,0.0,0.0,0.0,0.0]
[1778917247056,43.48,78494.13,0.0,0.0,0.0,0.0]
[1778917252091,43.48,78500.55,0.0,0.0,0.0,0.0]
[1778917257126,43.48,78512.77,0.0,0.0,0.0,0.0]
[1778917262168,43.48,78514.11,0.0,0.0,0.0,0.0]
[1778917267201,43.48,78515.11,0.0,0.0,0.0,0.0]
[1778917272235,43.48,78516.16,0.0,0.0,0.0,0.0]
[1778917277270,43.48,78515.67,0.0,0.0,0.0,0.0]
[1778917282304,43.48,78515.07,0.0,0.0,0.0,0.0]
[1778917287341,43.48,78517.36,0.0,0.0,0.0,0.0]
[1778917292375,43.48,78521.29,0.0,0.0,0.0,0.0]
[1778917297410,43.48,78522.4,0.0,0.0,0.0,0.0]
[1778917302447,43.48,78531.9,0.0,0.0,0.0,0.0]
[1778917307481,43.48,78523.52,0.0,0.0,0.0,0.0]
[1778917312516,43.48,78519.64,0.0,0.0,0.0,0.0]
[1778917317577,43.48,78518.98,0.0,0.0,0.0,0.0]
[1778917322701,43.48,78508.42,0.0,0.0,0.0,0.0]
[1778917327706,43.48,78511.11,0.0,0.0,0.0,0.0]
[1778917332711,43.48,78510.28,0.0,0.0,0.0,0.0]
[1778917337718,43.48,78503.63,0.0,0.0,0.0,0.0]
[1778917342743,43.48,78501.71,0.0,0.0,0.0,0.0]
[1778917347778,43.48,78488.93,0.0,0.0,0.0,0.0]
[1778917352813,43.48,78482.26,0.0,0.0,0.0,0.0]
[1778917357848,43.48,78482.51,0.0,0.0,0.0,0.0]
[1778917362883,43.48,78484.78,0.0,0.0,0.0,0.0]
[1778917367918,43.48,78484.55,0.0,0.0,0.0,0.0]
[1778917372953,43.48,78484.33,0.0,0.0,0.0,0.0]
[1778917377988,43.48,78483.66,0.0,0.0,0.0,0.0]
[1778917383024,43.48,78483.73,0.0,0.0,0.0,0.0]
[1778917388059,43.48,78484.32,0.0,0.0,0.0,0.0]
[1778917393093,43.48,78484.87,0.0,0.0,0.0,0.0]
[1778917398129,43.48,78486.67,0.0,0.0,0.0,0.0]
[1778917403166,43.48,78486.17,0.0,0.0,0.0,0.0]
[1778917408786,43.48,78486.59,0.0,0.0,0.0,0.0]
[1778917414242,43.48,78486.65,0.0,0.0,0.0,0.0]
[1778917420661,43.48,78485.29,0.0,0.0,0.0,0.0]
[1778917425803,43.48,78485.08,0.0,0.0,0.0,0.0]
[1778917431362,43.48,78484.8,0.0,0.0,0.0,0.0]
[1778917436397,43.48,78483.88,0.0,0.0,0.0,0.0]
[1778917441432,43.48,78483.8,0.0,0.0,0.0,0.0]
[1778917446472,43.48,78483.17,0.0,0.0,0.0,0.0]
[1778917451502,43.48,78495.24,0.0,0.0,0.0,0.0]
[1778917456538,43.48,78495.43,0.0,0.0,0.0,0.0]
[1778917461572,43.48,78495.05,0.0,0.0,0.0,0.0]
[1778917466608,43.48,78491.1,0.0,0.0,0.0,0.0]
[1778917471642,43.48,78489.32,0.0,0.0,0.0,0.0]
[1778917476677,43.48,78484.02,0.0,0.0,0.0,0.0]
[1778917481712,43.48,78484.18,0.0,0.0,0.0,0.0]
[1778917487754,43.48,78483.58,0.0,0.0,0.0,0.0]
[1778917492876,43.48,78479.47,0.0,0.0,0.0,0.0]
[1778917497882,43.48,78472.36,0.0,0.0,0.0,0.0]
[1778917502886,43.48,78471.42,0.0,0.0,0.0,0.0]
[1778917507895,43.48,78474.9,0.0,0.0,0.0,0.0]
[1778917512896,43.48,78480.91,0.0,0.0,0.0,0.0]
[1778917517965,43.48,78481.88,0.0,0.0,0.0,0.0]
[1778917523000,43.48,78482.27,0.0,0.0,0.0,0.0]
[1778917528036,43.48,78483.64,0.0,0.0,0.0,0.0]
[1778917533071,43.48,78483.08,0.0,0.0,0.0,0.0]
[1778917538106,43.48,78482.24,0.0,0.0,0.0,0.0]
[1778917543141,43.48,78482.66,0.0,0.0,0.0,0.0]
[1778917548177,43.48,78482.05,0.0,0.0,0.0,0.0]
[1778917553212,43.48,78482.66,0.0,0.0,0.0,0.0]
[1778917558247,43.48,78481.28,0.0,0.0,0.0,0.0]
[1778917563282,43.48,78475.5,0.0,0.0,0.0,0.0]
[1778917568317,43.48,78470.67,0.0,0.0,0.0,0.0]
[1778917573353,43.48,78470.33,0.0,0.0,0.0,0.0]
[1778917578393,43.48,78467.13,0.0,0.0,0.0,0.0]
[1778917583423,43.48,78465.78,0.0,0.0,0.0,0.0]
[1778917588457,43.48,78462.26,0.0,0.0,0.0,0.0]
[1778917593493,43.48,78449.96,0.0,0.0,0.0,0.0]
[1778917598528,43.48,78442.86,0.0,0.0,0.0,0.0]
[1778917603565,43.48,78450.3,0.0,0.0,0.0,0.0]
[1778917608597,43.48,78452.99,0.0,0.0,0.0,0.0]
[1778917613636,43.48,78453.05,0.0,0.0,0.0,0.0]
[1778917618669,43.48,78451.58,0.0,0.0,0.0,0.0]
[1778917623705,43.48,78439.89,0.0,0.0,0.0,0.0]
[1778917628741,43.48,78431.86,0.0,0.0,0.0,0.0]
[1778917633778,43.48,78439.11,0.0,0.0,0.0,0.0]
[1778917638816,43.48,78428.9,0.0,0.0,0.0,0.0]
[1778917643858,43.48,78426.89,0.0,0.0,0.0,0.0]
[1778917648896,43.48,78426.73,0.0,0.0,0.0,0.0]
[1778917653928,43.48,78426.91,0.0,0.0,0.0,0.0]
[1778917659044,43.48,78423.53,0.0,0.0,0.0,0.0]
[1778917664050,43.48,78422.08,0.0,0.0,0.0,0.0]
[1778917669054,43.48,78422.23,0.0,0.0,0.0,0.0]
[1778917674059,43.48,78409.66,0.0,0.0,0.0,0.0]
[1778917679064,43.48,78411.73,0.0,0.0,0.0,0.0]
[1778917684140,43.48,78411.49,0.0,0.0,0.0,0.0]
[1778917689175,43.48,78411.15,0.0,0.0,0.0,0.0]
[1778917694213,43.48,78411.52,0.0,0.0,0.0,0.0]
[1778917699246,43.48,78411.54,0.0,0.0,0.0,0.0]
[1778917704282,43.48,78408.83,0.0,0.0,0.0,0.0]
[1778917709317,43.48,78419.54,0.0,0.0,0.0,0.0]
[1778917715101,43.48,78419.01,0.0,0.0,0.0,0.0]
[1778917720395,43.48,78419.02,0.0,0.0,0.0,0.0]
[1778917725430,43.48,78407.88,0.0,0.0,0.0,0.0]
[1778917730464,43.48,78402.46,0.0,0.0,0.0,0.0]
[1778917735499,43.48,78405.05,0.0,0.0,0.0,0.0]
[1778917740535,43.48,78397.89,0.0,0.0,0.0,0.0]
[1778917746576,43.48,78393.89,0.0,0.0,0.0,0.0]
[1778917751611,43.48,78401.16,0.0,0.0,0.0,0.0]
[1778917756646,43.48,78395.86,0.0,0.0,0.0,0.0]
[1778917761682,43.48,78394.09,0.0,0.0,0.0,0.0]
[1778917766717,43.48,78394.21,0.0,0.0,0.0,0.0]
[1778917772161,43.48,78396.9,0.0,0.0,0.0,0.0]
[1778917777793,43.48,78395.21,0.0,0.0,0.0,0.0]
[1778917783834,43.48,78395.68,0.0,0.0,0.0,0.0]
[1778917788870,43.48,78395.39,0.0,0.0,0.0,0.0]
[1778917793904,43.48,78395.56,0.0,0.0,0.0,0.0]
[1778917798940,43.48,78395.77,0.0,0.0,0.0,0.0]
[1778917803976,43.48,78401.66,0.0,0.0,0.0,0.0]
[1778917809013,43.48,78389.05,0.0,0.0,0.0,0.0]
[1778917814045,43.48,78386.35,0.0,0.0,0.0,0.0]
[1778917819080,43.48,78371.72,0.0,0.0,0.0,0.0]
[1778917824218,43.48,78360.95,0.0,0.0,0.0,0.0]
[1778917829223,43.48,78360.45,0.0,0.0,0.0,0.0]
[1778917834229,43.48,78366.18,0.0,0.0,0.0,0.0]
[1778917839233,43.48,78367.84,0.0,0.0,0.0,0.0]
[1778917844257,43.48,78368.43,0.0,0.0,0.0,0.0]
[1778917850298,43.48,78371.41,0.0,0.0,0.0,0.0]
[1778917855333,43.48,78371.43,0.0,0.0,0.0,0.0]
[1778917860368,43.48,78371.48,0.0,0.0,0.0,0.0]
[1778917865404,43.48,78371.27,0.0,0.0,0.0,0.0]
[1778917870438,43.48,78371.37,0.0,0.0,0.0,0.0]
[1778917876493,43.48,78371.54,0.0,0.0,0.0,0.0]
[1778917881516,43.48,78389.03,0.0,0.0,0.0,0.0]
[1778917886551,43.48,78389.2,0.0,0.0,0.0,0.0]
[1778917891586,43.48,78391.25,0.0,0.0,0.0,0.0]
[1778917896620,43.48,78390.6,0.0,0.0,0.0,0.0]
[1778917901656,43.48,78390.02,0.0,0.0,0.0,0.0]
[1778917906691,43.48,78378.07,0.0,0.0,0.0,0.0]
[1778917911726,43.48,78378.44,0.0,0.0,0.0,0.0]
[1778917916761,43.48,78380.53,0.0,0.0,0.0,0.0]
[1778917921798,43.48,78378.13,0.0,0.0,0.0,0.0]
[1778917926832,43.48,78376.83,0.0,0.0,0.0,0.0]
[1778917931868,43.48,78389.81,0.0,0.0,0.0,0.0]
[1778917936903,43.48,78390.1,0.0,0.0,0.0,0.0]
[1778917941937,43.48,78390.05,0.0,0.0,0.0,0.0]
[1778917947353,43.48,78389.56,0.0,0.0,0.0,0.0]
[1778917952358,43.48,78389.24,0.0,0.0,0.0,0.0]
[1778917958052,43.48,78382.37,0.0,0.0,0.0,0.0]
[1778917964094,43.48,78380.28,0.0,0.0,0.0,0.0]
[1778917969129,43.48,78380.32,0.0,0.0,0.0,0.0]
[1778917974164,43.48,78378.15,0.0,0.0,0.0,0.0]
[1778917979200,43.48,78370.69,0.0,0.0,0.0,0.0]
[1778917984235,43.48,78358.37,0.0,0.0,0.0,0.0]
[1778917989272,43.48,78352.84,0.0,0.0,0.0,0.0]
[1778917994716,43.48,78350.53,0.0,0.0,0.0,0.0]
[1778918000407,43.48,78340.81,0.0,0.0,0.0,0.0]
[1778918006412,43.48,78340.59,0.0,0.0,0.0,0.0]
[1778918011426,43.48,78338.39,0.0,0.0,0.0,0.0]
[1778918016461,43.48,78331.96,0.0,0.0,0.0,0.0]
[1778918021497,43.48,78320.36,0.0,0.0,0.0,0.0]
[1778918026531,43.48,78320.37,0.0,0.0,0.0,0.0]
[1778918032574,43.48,78322.37,0.0,0.0,0.0,0.0]
[1778918037608,43.48,78322.8,0.0,0.0,0.0,0.0]
[1778918042643,43.48,78319.62,0.0,0.0,0.0,0.0]
[1778918047679,43.48,78317.33,0.0,0.0,0.0,0.0]
[1778918052713,43.48,78318.21,0.0,0.0,0.0,0.0]
[1778918057749,43.48,78317.7,0.0,0.0,0.0,0.0]
[1778918062783,43.48,78316.45,0.0,0.0,0.0,0.0]
[1778918067818,43.48,78314.79,0.0,0.0,0.0,0.0]
[1778918072854,43.48,78315.2,0.0,0.0,0.0,0.0]
[1778918079902,43.48,78315.18,0.0,0.0,0.0,0.0]
[1778918085358,43.48,78314.75,0.0,0.0,0.0,0.0]
[1778918091986,43.48,78310.47,0.0,0.0,0.0,0.0]
[1778918097021,43.48,78313.61,0.0,0.0,0.0,0.0]
[1778918102057,43.48,78312.46,0.0,0.0,0.0,0.0]
[1778918107092,43.48,78319.46,0.0,0.0,0.0,0.0]
[1778918112128,43.48,78340.5,0.0,0.0,0.0,0.0]
[1778918117162,43.48,78354.2,0.0,0.0,0.0,0.0]
[1778918122199,43.48,78355.15,0.0,0.0,0.0,0.0]
[1778918127233,43.48,78342.23,0.0,0.0,0.0,0.0]
[1778918132267,43.48,78339.85,0.0,0.0,0.0,0.0]
[1778918137302,43.48,78339.34,0.0,0.0,0.0,0.0]
[1778918142338,43.48,78338.95,0.0,0.0,0.0,0.0]
[1778918147373,43.48,78339.62,0.0,0.0,0.0,0.0]
[1778918152410,43.48,78319.62,0.0,0.0,0.0,0.0]
[1778918157445,43.48,78319.55,0.0,0.0,0.0,0.0]
[1778918162580,43.48,78322.01,0.0,0.0,0.0,0.0]
[1778918169587,43.48,78325.86,0.0,0.0,0.0,0.0]
[1778918174591,43.48,78323.84,0.0,0.0,0.0,0.0]
[1778918179606,43.48,78323.78,0.0,0.0,0.0,0.0]
[1778918184642,43.48,78323.7,0.0,0.0,0.0,0.0]
[1778918189677,43.48,78323.11,0.0,0.0,0.0,0.0]
[1778918194712,43.48,78325.88,0.0,0.0,0.0,0.0]
[1778918199748,43.48,78325.36,0.0,0.0,0.0,0.0]
[1778918204781,43.48,78323.95,0.0,0.0,0.0,0.0]
[1778918209816,43.48,78323.88,0.0,0.0,0.0,0.0]
[1778918214852,43.48,78323.07,0.0,0.0,0.0,0.0]
[1778918221901,43.48,78323.24,0.0,0.0,0.0,0.0]
[1778918226935,43.48,78323.14,0.0,0.0,0.0,0.0]
[1778918231971,43.48,78324.04,0.0,0.0,0.0,0.0]
[1778918237008,43.48,78323.29,0.0,0.0,0.0,0.0]
[1778918243048,43.48,78317.2,0.0,0.0,0.0,0.0]
[1778918248085,43.48,78315.6,0.0,0.0,0.0,0.0]
[1778918253121,43.48,78315.29,0.0,0.0,0.0,0.0]
[1778918259162,43.48,78315.72,0.0,0.0,0.0,0.0]
[1778918264197,43.48,78326.24,0.0,0.0,0.0,0.0]
[1778918269231,43.48,78331.23,0.0,0.0,0.0,0.0]
[1778918274266,43.48,78331.43,0.0,0.0,0.0,0.0]
[1778918279302,43.48,78334.43,0.0,0.0,0.0,0.0]
[1778918284337,43.48,78336.0,0.0,0.0,0.0,0.0]
[1778918289372,43.48,78342.51,0.0,0.0,0.0,0.0]
[1778918294409,43.48,78347.33,0.0,0.0,0.0,0.0]
[1778918299443,43.48,78346.92,0.0,0.0,0.0,0.0]
[1778918304480,43.48,78349.97,0.0,0.0,0.0,0.0]
[1778918309515,43.48,78356.53,0.0,0.0,0.0,0.0]
[1778918314550,43.48,78360.74,0.0,0.0,0.0,0.0]
[1778918319586,43.48,78365.29,0.0,0.0,0.0,0.0]
[1778918324620,43.48,78354.09,0.0,0.0,0.0,0.0]
[1778918329758,43.48,78358.42,0.0,0.0,0.0,0.0]
[1778918335760,43.48,78357.28,0.0,0.0,0.0,0.0]
[1778918340765,43.48,78359.32,0.0,0.0,0.0,0.0]
[1778918345771,43.48,78363.77,0.0,0.0,0.0,0.0]
[1778918350802,43.48,78360.54,0.0,0.0,0.0,0.0]
[1778918357284,43.48,78358.2,0.0,0.0,0.0,0.0]
[1778918362890,43.48,78358.84,0.0,0.0,0.0,0.0]
[1778918367921,43.48,78359.06,0.0,0.0,0.0,0.0]
[1778918372957,43.48,78354.96,0.0,0.0,0.0,0.0]
[1778918378998,43.48,78355.1,0.0,0.0,0.0,0.0]
[1778918384038,43.48,78355.66,0.0,0.0,0.0,0.0]
[1778918389073,43.48,78355.29,0.0,0.0,0.0,0.0]
[1778918394107,43.48,78356.14,0.0,0.0,0.0,0.0]
[1778918399145,43.48,78345.05,0.0,0.0,0.0,0.0]
[1778918401393,43.48,78345.83,0.0,0.0,0.0,0.0]
[1778918402915,43.48,78411.37,0.0,0.0,0.0,0.0]
[1778918400092,43.48,78411.37,0.0,0.0,0.0,0.0]
[1778918411009,43.48,78411.37,0.0,0.0,0.0,0.0]